{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130642,"rows_kept":130642,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1746403202303,0.77175,1815.0,1813.8,0.05511329]
["bitfinex","ETHUSD",1746403203202,0.77175,1815.0,1813.7,0.97996966]
["bitfinex","ETHUSD",1746403203382,0.8176,1814.8,1813.7,0.97996966]
["bitfinex","ETHUSD",1746403203584,0.05918304,1814.7,1813.8,0.05511332]
["bitfinex","ETHUSD",1746403204202,0.05918304,1814.7,1813.9,0.7881]
["bitfinex","ETHUSD",1746403204392,0.05918304,1814.7,1814.1,0.7881]
["bitfinex","ETHUSD",1746403204587,0.06443304,1814.7,1814.2,0.05511332]
["bitfinex","ETHUSD",1746403204902,0.7708,1814.6,1814.2,0.05511332]
["bitfinex","ETHUSD",1746403205417,0.84758304,1814.5,1813.8,0.8207]
["bitfinex","ETHUSD",1746403205722,0.84758304,1814.5,1813.6,0.8207]
["bitfinex","ETHUSD",1746403205917,5.51338415,1813.8,1813.6,0.8207]
["bitfinex","ETHUSD",1746403206096,5.513591,1813.7,1813.6,0.8207]
["bitfinex","ETHUSD",1746403206302,0.05918304,1813.9,1813.4,0.796]
["bitfinex","ETHUSD",1746403206515,0.7778,1813.8,1813.4,0.796]
["bitfinex","ETHUSD",1746403206816,5.57277404,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1746403208305,5.51405182,1813.6,1813.3,0.8197]
["bitfinex","ETHUSD",1746403208508,0.05918304,1813.5,1813.1,0.8192]
["bitfinex","ETHUSD",1746403208712,5.51500928,1813.3,1813.1,0.8192]
["bitfinex","ETHUSD",1746403208914,0.7821,1813.5,1813.3,3.95540428]
["bitfinex","ETHUSD",1746403208915,5.51464928,1813.4,1813.3,3.95540428]
["bitfinex","ETHUSD",1746403209108,1.06320992,1813.7,1813.3,3.95540428]
["bitfinex","ETHUSD",1746403209293,4.729,1813.8,1813.4,0.757]
["bitfinex","ETHUSD",1746403209486,6.32146793,1813.9,1813.4,0.757]
["bitfinex","ETHUSD",1746403209689,5.5137057,1813.7,1813.4,0.757]
["bitfinex","ETHUSD",1746403209923,5.5137057,1813.7,1813.3,3.68831543]
["bitfinex","ETHUSD",1746403209924,5.51419906,1813.5,1813.3,3.68831543]
["bitfinex","ETHUSD",1746403210417,5.51450314,1813.4,1813.3,3.68831543]
["bitfinex","ETHUSD",1746403210787,5.51404669,1813.6,1813.3,3.68831543]
["bitfinex","ETHUSD",1746403210989,5.51422038,1813.5,1813.3,3.68831543]
["bitfinex","ETHUSD",1746403211219,0.815,1813.7,1813.3,4.50191543]
["bitfinex","ETHUSD",1746403211423,0.7645,1813.9,1813.5,5.51404544]
["bitfinex","ETHUSD",1746403211624,0.05918304,1813.9,1813.6,0.7629]
["bitfinex","ETHUSD",1746403212118,5.57268762,1813.8,1813.5,1.10284398]
["bitfinex","ETHUSD",1746403212322,5.57268762,1813.8,1813.4,6.27729511]
["bitfinex","ETHUSD",1746403212521,5.57260622,1813.8,1813.4,0.7629]
["bitfinex","ETHUSD",1746403212732,5.51381076,1813.7,1813.4,0.7629]
["bitfinex","ETHUSD",1746403213095,5.57248808,1813.8,1813.4,0.7629]
["bitfinex","ETHUSD",1746403213291,5.57248808,1813.8,1813.4,6.27739264]
["bitfinex","ETHUSD",1746403213496,5.51317004,1813.9,1813.5,6.14190792]
["bitfinex","ETHUSD",1746403213705,0.40506584,1814.0,1813.7,0.7567]
["bitfinex","ETHUSD",1746403213925,5.57210858,1814.0,1813.7,0.7567]
["bitfinex","ETHUSD",1746403214128,5.5137364,1813.7,1813.5,6.6733416]
["bitfinex","ETHUSD",1746403214507,6.28950844,1813.8,1813.5,6.6733416]
["bitfinex","ETHUSD",1746403214707,6.34869148,1813.8,1813.5,7.89211324]
["bitfinex","ETHUSD",1746403215124,2.30780365,1813.7,1813.5,7.89211324]
["bitfinex","ETHUSD",1746403215424,7.82141065,1813.7,1813.5,7.89211324]
["bitfinex","ETHUSD",1746403215625,7.82141065,1813.7,1813.5,6.6733416]
["bitfinex","ETHUSD",1746403215992,2.36698669,1813.7,1813.5,6.6733416]
["bitfinex","ETHUSD",1746403216199,2.36698669,1813.7,1813.6,6.33003505]
["bitfinex","ETHUSD",1746403216200,2.30780365,1813.7,1813.6,6.33003505]
["bitfinex","ETHUSD",1746403216394,2.30780365,1813.7,1813.6,6.27489501]
["bitfinex","ETHUSD",1746403217708,2.30780365,1813.7,1813.6,6.38994501]
["bitfinex","ETHUSD",1746403218108,2.30780365,1813.7,1813.6,7.95161899]
["bitfinex","ETHUSD",1746403218434,2.30780365,1813.7,1813.6,2.43772398]
["bitfinex","ETHUSD",1746403218632,2.30780365,1813.7,1813.6,0.87605]
["bitfinex","ETHUSD",1746403218819,2.30780365,1813.7,1813.6,6.38994501]
["bitfinex","ETHUSD",1746403219126,2.30780365,1813.7,1813.6,6.44507893]
["bitfinex","ETHUSD",1746403219329,2.30780365,1813.7,1813.6,0.87605]
["bitfinex","ETHUSD",1746403220839,2.30780365,1813.7,1813.6,7.54524244]
["bitfinex","ETHUSD",1746403221227,2.30780365,1813.7,1813.6,6.78424244]
["bitfinex","ETHUSD",1746403221943,2.30780365,1813.7,1813.6,7.53786668]
["bitfinex","ETHUSD",1746403223712,7.82139465,1813.7,1813.6,6.78424244]
["bitfinex","ETHUSD",1746403224059,8.61749465,1813.7,1813.6,6.78424244]
["bitfinex","ETHUSD",1746403224198,3.16308669,1813.7,1813.6,6.78424244]
["bitfinex","ETHUSD",1746403224405,2.30780365,1813.7,1813.6,6.78424244]
["bitfinex","ETHUSD",1746403225149,2.30780365,1813.7,1813.6,12.29813745]
["bitfinex","ETHUSD",1746403225299,2.30780365,1813.7,1813.6,14.3394512]
["bitfinex","ETHUSD",1746403226601,2.30780365,1813.7,1813.6,14.8894512]
["bitfinex","ETHUSD",1746403228409,2.30780365,1813.7,1813.6,11.17656011]
["bitfinex","ETHUSD",1746403229412,0.41473105,1814.0,1813.7,5.51353437]
["bitfinex","ETHUSD",1746403229726,0.41473105,1814.0,1813.6,10.62656011]
["bitfinex","ETHUSD",1746403229727,5.51184636,1813.9,1813.8,0.11260553]
["bitfinex","ETHUSD",1746403229936,6.28364636,1813.9,1813.6,9.28147749]
["bitfinex","ETHUSD",1746403230249,11.79673201,1813.9,1813.8,0.11260553]
["bitfinex","ETHUSD",1746403230451,6.28364636,1813.9,1813.8,0.11260553]
["bitfinex","ETHUSD",1746403230610,6.28364636,1813.9,1813.6,13.98369901]
["bitfinex","ETHUSD",1746403230812,6.28364636,1813.9,1813.8,0.11260553]
["bitfinex","ETHUSD",1746403231152,5.51184636,1813.9,1813.8,5.62589255]
["bitfinex","ETHUSD",1746403231853,5.51184636,1813.9,1813.8,6.81882032]
["bitfinex","ETHUSD",1746403232955,5.51184636,1813.9,1813.8,1.3055333]
["bitfinex","ETHUSD",1746403233137,5.51184636,1813.9,1813.8,0.11260553]
["bitfinex","ETHUSD",1746403233725,11.77492943,1813.9,1813.8,0.11260553]
["bitfinex","ETHUSD",1746403233931,11.77492943,1813.9,1813.6,2.95630135]
["bitfinex","ETHUSD",1746403233932,5.513591,1813.7,1813.6,2.77412649]
["bitfinex","ETHUSD",1746403234158,5.57277404,1813.7,1813.6,2.77412649]
["bitfinex","ETHUSD",1746403234318,6.32287404,1813.7,1813.6,2.77412649]
["bitfinex","ETHUSD",1746403235710,6.32287404,1813.7,1813.1,4.73]
["bitfinex","ETHUSD",1746403235711,5.51447318,1813.5,1813.4,4.82675842]
["bitfinex","ETHUSD",1746403236311,5.57365622,1813.5,1813.4,4.82675842]
["bitfinex","ETHUSD",1746403238230,5.98802062,1813.5,1813.4,4.82675842]
["bitfinex","ETHUSD",1746403240062,5.51459506,1813.4,1813.2,3.71336245]
["bitfinex","ETHUSD",1746403240559,5.5737781,1813.4,1813.2,3.71336245]
["bitfinex","ETHUSD",1746403241957,0.05918304,1813.4,1813.2,3.71336245]
["bitfinex","ETHUSD",1746403242136,5.92874549,1813.5,1813.2,4.0846987]
["bitfinex","ETHUSD",1746403242332,5.51438109,1813.5,1813.2,3.71336245]
["bitfinex","ETHUSD",1746403242655,5.57384086,1813.4,1813.2,3.71336245]
["bitfinex","ETHUSD",1746403243349,5.51480725,1813.3,1813.2,3.71336245]
["bitfinex","ETHUSD",1746403243655,5.51465782,1813.4,1813.2,3.71336245]
["bitfinex","ETHUSD",1746403243955,6.26562397,1813.4,1813.2,3.66336245]
["bitfinex","ETHUSD",1746403244116,5.51480725,1813.3,1813.2,3.66336245]
["bitfinex","ETHUSD",1746403245151,5.57399029,1813.3,1813.2,3.66336245]
["bitfinex","ETHUSD",1746403245862,5.51480725,1813.3,1813.2,3.66336245]
["bitfinex","ETHUSD",1746403246468,8.57399029,1813.3,1813.2,3.66336245]
["bitfinex","ETHUSD",1746403248158,8.57399029,1813.3,1813.2,3.14036245]
["bitfinex","ETHUSD",1746403248366,9.36519029,1813.3,1813.2,3.14036245]
["bitfinex","ETHUSD",1746403248570,9.36519029,1813.3,1812.8,4.728]
["bitfinex","ETHUSD",1746403248571,5.51585883,1813.0,1812.6,11.13147322]
["bitfinex","ETHUSD",1746403248791,5.51584845,1813.0,1812.6,11.13147322]
["bitfinex","ETHUSD",1746403249080,5.51584845,1813.0,1812.6,5.61455842]
["bitfinex","ETHUSD",1746403249283,0.8259,1813.0,1812.6,5.61455842]
["bitfinex","ETHUSD",1746403249436,5.51642865,1812.8,1812.6,5.61455842]
["bitfinex","ETHUSD",1746403249829,8.51621854,1812.9,1812.6,5.61455842]
["bitfinex","ETHUSD",1746403250125,0.40546596,1813.0,1812.8,5.51631539]
["bitfinex","ETHUSD",1746403250355,3.0,1813.1,1812.9,0.7845]
["bitfinex","ETHUSD",1746403250869,5.5156556,1813.1,1812.9,0.7845]
["bitfinex","ETHUSD",1746403251075,5.51578426,1813.0,1812.7,0.7888]
["bitfinex","ETHUSD",1746403251242,8.51560029,1813.1,1812.7,0.7888]
["bitfinex","ETHUSD",1746403251448,8.57478333,1813.1,1812.7,7.5142192]
["bitfinex","ETHUSD",1746403251774,8.51560029,1813.1,1812.7,7.5142192]
["bitfinex","ETHUSD",1746403252136,8.4604507,1813.1,1812.7,7.56917442]
["bitfinex","ETHUSD",1746403252337,8.4604507,1813.1,1812.8,5.51631805]
["bitfinex","ETHUSD",1746403252537,3.0,1813.1,1812.8,5.51612598]
["bitfinex","ETHUSD",1746403252763,0.05918304,1813.2,1812.9,6.06761221]
["bitfinex","ETHUSD",1746403252938,9.33396044,1813.3,1813.0,0.771]
["bitfinex","ETHUSD",1746403253131,6.22763717,1813.5,1813.0,6.34171632]
["bitfinex","ETHUSD",1746403253332,5.99810191,1813.5,1813.1,5.51531446]
["bitfinex","ETHUSD",1746403253529,5.99810191,1813.5,1813.1,6.70101754]
["bitfinex","ETHUSD",1746403255066,11.51255393,1813.5,1813.1,6.70101754]
["bitfinex","ETHUSD",1746403255263,5.93891887,1813.5,1813.1,6.70101754]
["bitfinex","ETHUSD",1746403255468,5.99810191,1813.5,1813.1,6.70101754]
["bitfinex","ETHUSD",1746403255666,3.42459406,1813.5,1813.2,5.51499731]
["bitfinex","ETHUSD",1746403255866,0.42459406,1813.5,1813.3,1.36569973]
["bitfinex","ETHUSD",1746403256038,5.57320071,1813.6,1813.3,1.36569973]
["bitfinex","ETHUSD",1746403258290,3.7958,1813.5,1813.1,1.18570308]
["bitfinex","ETHUSD",1746403258582,3.7958,1813.5,1813.1,5.51539264]
["bitfinex","ETHUSD",1746403258583,0.05918304,1813.4,1813.1,5.51539264]
["bitfinex","ETHUSD",1746403258743,8.92760406,1813.5,1813.1,6.33459264]
["bitfinex","ETHUSD",1746403258934,8.92760406,1813.5,1813.1,6.33438731]
["bitfinex","ETHUSD",1746403260392,8.9867871,1813.5,1813.1,6.33438731]
["bitfinex","ETHUSD",1746403260892,8.9867871,1813.5,1813.1,7.51938367]
["bitfinex","ETHUSD",1746403261052,5.51451987,1813.4,1813.1,2.00419636]
["bitfinex","ETHUSD",1746403261749,5.51451987,1813.4,1813.2,2.96133181]
["bitfinex","ETHUSD",1746403262644,6.30421987,1813.4,1813.2,2.96133181]
["bitfinex","ETHUSD",1746403262972,0.28868238,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1746403263283,5.51239169,1814.1,1813.7,1.3223591]
["bitfinex","ETHUSD",1746403263595,5.51363679,1813.7,1813.4,4.729]
["bitfinex","ETHUSD",1746403263762,5.51403481,1813.6,1813.3,0.771]
["bitfinex","ETHUSD",1746403264152,0.05918304,1813.6,1813.3,6.28578832]
["bitfinex","ETHUSD",1746403264490,3.0,1813.7,1813.4,5.51438143]
["bitfinex","ETHUSD",1746403264798,3.0,1813.7,1813.5,5.51416506]
["bitfinex","ETHUSD",1746403264956,0.88418304,1813.9,1813.5,5.51403785]
["bitfinex","ETHUSD",1746403265149,6.33753759,1814.1,1813.7,5.51348516]
["bitfinex","ETHUSD",1746403265377,3.0,1814.0,1813.7,5.51348516]
["bitfinex","ETHUSD",1746403265970,6.39672063,1814.1,1813.7,11.02686714]
["bitfinex","ETHUSD",1746403266172,0.05918304,1814.1,1813.6,6.29664782]
["bitfinex","ETHUSD",1746403266386,3.0,1814.1,1813.8,5.51315343]
["bitfinex","ETHUSD",1746403266612,3.0,1814.1,1813.9,0.8074]
["bitfinex","ETHUSD",1746403266759,6.81161977,1814.2,1813.9,0.8074]
["bitfinex","ETHUSD",1746403267093,5.51250353,1814.1,1813.7,6.30707144]
["bitfinex","ETHUSD",1746403267689,3.0,1814.1,1813.8,5.51326372]
["bitfinex","ETHUSD",1746403267867,8.51239044,1814.1,1813.7,6.30710752]
["bitfinex","ETHUSD",1746403268061,3.0,1814.1,1813.8,8.47456932]
["bitfinex","ETHUSD",1746403268361,0.41768029,1814.2,1813.9,5.51294176]
["bitfinex","ETHUSD",1746403268958,0.41768029,1814.2,1813.9,6.96662122]
["bitfinex","ETHUSD",1746403269159,0.00525,1814.2,1814.1,5.51237528]
["bitfinex","ETHUSD",1746403270073,0.00525,1814.2,1814.1,5.56748899]
["bitfinex","ETHUSD",1746403270285,0.00525,1814.2,1814.1,6.35028899]
["bitfinex","ETHUSD",1746403270472,0.00525,1814.2,1814.1,6.29517528]
["bitfinex","ETHUSD",1746403270664,0.00525,1814.2,1814.1,7.53105549]
["bitfinex","ETHUSD",1746403272100,0.00525,1814.2,1814.1,7.4759433]
["bitfinex","ETHUSD",1746403272419,0.00525,1814.2,1814.1,7.5310555]
["bitfinex","ETHUSD",1746403273125,0.00525,1814.2,1814.1,8.0810555]
["bitfinex","ETHUSD",1746403274011,0.00525,1814.2,1814.1,8.74843393]
["bitfinex","ETHUSD",1746403274190,1e-08,1814.2,1814.1,8.0810555]
["bitfinex","ETHUSD",1746403274389,5.13106461,1815.0,1814.8,5.51006173]
["bitfinex","ETHUSD",1746403274591,0.40506461,1815.0,1814.9,0.55100617]
["bitfinex","ETHUSD",1746403274794,5.5093557,1815.1,1814.7,5.51037552]
["bitfinex","ETHUSD",1746403275006,5.5093557,1815.1,1814.7,11.02069176]
["bitfinex","ETHUSD",1746403275298,3.0,1815.1,1814.8,5.51022741]
["bitfinex","ETHUSD",1746403275702,0.05918304,1815.2,1814.8,5.51003682]
["bitfinex","ETHUSD",1746403276010,3.0,1815.1,1814.9,0.8295]
["bitfinex","ETHUSD",1746403276187,5.50875255,1815.3,1814.9,1.51855345]
["bitfinex","ETHUSD",1746403276394,5.50906323,1815.2,1814.9,1.46345892]
["bitfinex","ETHUSD",1746403276914,5.50906323,1815.2,1814.9,0.8295]
["bitfinex","ETHUSD",1746403278540,8.50890702,1815.3,1814.9,0.8295]
["bitfinex","ETHUSD",1746403278697,8.50890702,1815.3,1814.9,6.33941929]
["bitfinex","ETHUSD",1746403279034,5.50905737,1815.2,1814.9,0.8295]
["bitfinex","ETHUSD",1746403279336,0.41557493,1815.2,1815.0,0.05509061]
["bitfinex","ETHUSD",1746403279496,5.50827642,1815.5,1815.1,5.50917421]
["bitfinex","ETHUSD",1746403279696,4.20997289,1815.5,1815.1,4.725]
["bitfinex","ETHUSD",1746403279996,5.5086192,1815.4,1815.1,4.725]
["bitfinex","ETHUSD",1746403280301,5.50876889,1815.3,1815.1,4.725]
["bitfinex","ETHUSD",1746403280937,8.50860453,1815.4,1815.1,4.725]
["bitfinex","ETHUSD",1746403282242,8.92053115,1815.4,1815.1,4.725]
["bitfinex","ETHUSD",1746403282534,8.92053115,1815.4,1815.2,0.7913]
["bitfinex","ETHUSD",1746403282535,3.41192662,1815.4,1815.2,0.7913]
["bitfinex","ETHUSD",1746403283817,3.0,1815.4,1815.2,0.7913]
["bitfinex","ETHUSD",1746403286138,8.50843657,1815.4,1815.2,0.7913]
["bitfinex","ETHUSD",1746403286430,8.92656759,1815.4,1815.2,0.7913]
["bitfinex","ETHUSD",1746403286658,3.41813102,1815.4,1815.2,0.7913]
["bitfinex","ETHUSD",1746403287008,8.92655967,1815.4,1815.2,1.99619486]
["bitfinex","ETHUSD",1746403287521,8.92655967,1815.4,1815.2,0.7913]
["bitfinex","ETHUSD",1746403287927,3.41813102,1815.4,1815.2,0.7913]
["bitfinex","ETHUSD",1746403288134,3.41813102,1815.4,1815.1,9.6420576]
["bitfinex","ETHUSD",1746403288435,7.66404566,1815.8,1815.4,5.50831679]
["bitfinex","ETHUSD",1746403288603,7.66404566,1815.8,1815.5,0.05507421]
["bitfinex","ETHUSD",1746403288803,8.50762042,1815.7,1815.3,5.50856908]
["bitfinex","ETHUSD",1746403289039,3.0,1815.7,1815.2,6.05883995]
["bitfinex","ETHUSD",1746403289201,5.50770772,1815.7,1815.3,5.50854519]
["bitfinex","ETHUSD",1746403289840,5.9279474,1815.7,1815.3,5.50854519]
["bitfinex","ETHUSD",1746403290009,3.42023968,1815.7,1815.4,5.50839992]
["bitfinex","ETHUSD",1746403290653,1.38337735,1815.8,1815.6,5.5078211]
["bitfinex","ETHUSD",1746403290857,1.38337735,1815.8,1815.7,5.56258542]
["bitfinex","ETHUSD",1746403291330,1.38337735,1815.8,1815.7,6.35648542]
["bitfinex","ETHUSD",1746403291525,1.38337735,1815.8,1815.7,6.85141776]
["bitfinex","ETHUSD",1746403293346,1.38337735,1815.8,1815.7,6.90648203]
["bitfinex","ETHUSD",1746403293514,1.38337735,1815.8,1815.7,8.14791234]
["bitfinex","ETHUSD",1746403294022,1.38337735,1815.8,1815.7,8.09284807]
["bitfinex","ETHUSD",1746403294222,1.38337735,1815.8,1815.7,8.14790921]
["bitfinex","ETHUSD",1746403294832,0.4068205,1816.2,1816.1,6.86510471]
["bitfinex","ETHUSD",1746403295047,0.4068205,1816.2,1816.1,11.58710471]
["bitfinex","ETHUSD",1746403295348,0.4068205,1816.2,1816.1,13.29646507]
["bitfinex","ETHUSD",1746403298952,0.4068205,1816.2,1816.1,3.06816036]
["bitfinex","ETHUSD",1746403299158,0.4068205,1816.2,1816.1,11.58610471]
["bitfinex","ETHUSD",1746403299620,0.8293,1816.9,1816.6,5.50460852]
["bitfinex","ETHUSD",1746403299811,5.50392149,1816.9,1816.7,0.05503913]
["bitfinex","ETHUSD",1746403300012,5.50392149,1816.9,1816.5,10.22490323]
["bitfinex","ETHUSD",1746403300317,5.50377394,1817.0,1816.6,0.05503889]
["bitfinex","ETHUSD",1746403300516,5.50314571,1817.2,1816.8,5.50407416]
["bitfinex","ETHUSD",1746403300717,5.50329844,1817.1,1816.8,0.0550343]
["bitfinex","ETHUSD",1746403300945,0.40512103,1817.2,1816.7,6.32632593]
["bitfinex","ETHUSD",1746403301243,6.25844956,1817.3,1816.8,5.5040661]
["bitfinex","ETHUSD",1746403301724,5.50309886,1817.2,1816.8,5.5040661]
["bitfinex","ETHUSD",1746403302064,0.56340789,1817.4,1816.5,0.8104]
["bitfinex","ETHUSD",1746403302065,0.7709,1817.0,1816.5,0.8104]
["bitfinex","ETHUSD",1746403302379,5.50403133,1816.9,1816.6,4.72]
["bitfinex","ETHUSD",1746403302812,11.00818267,1816.9,1816.6,4.72]
["bitfinex","ETHUSD",1746403303009,5.50403133,1816.9,1816.6,4.72]
["bitfinex","ETHUSD",1746403305850,5.50342127,1817.1,1816.7,5.55939942]
["bitfinex","ETHUSD",1746403306055,6.26312127,1817.1,1816.7,5.55939942]
["bitfinex","ETHUSD",1746403306263,0.7597,1817.1,1816.8,5.50402084]
["bitfinex","ETHUSD",1746403306439,5.91083154,1817.2,1816.8,6.30172006]
["bitfinex","ETHUSD",1746403306614,5.91077024,1817.2,1816.8,6.30172699]
["bitfinex","ETHUSD",1746403306954,5.50298309,1817.2,1816.8,6.30168703]
["bitfinex","ETHUSD",1746403307158,5.50298309,1817.2,1816.8,0.7977]
["bitfinex","ETHUSD",1746403307321,5.50298309,1817.2,1816.8,7.14476524]
["bitfinex","ETHUSD",1746403307961,5.50328105,1817.1,1816.8,7.14476524]
["bitfinex","ETHUSD",1746403308113,5.50329122,1817.1,1816.8,7.1448572]
["bitfinex","ETHUSD",1746403308318,8.50313326,1817.2,1816.8,12.6488393]
["bitfinex","ETHUSD",1746403308553,3.0,1817.2,1816.9,5.50384589]
["bitfinex","ETHUSD",1746403308714,3.0,1817.2,1816.9,6.76870299]
["bitfinex","ETHUSD",1746403309252,3.42048064,1817.2,1816.9,6.76870299]
["bitfinex","ETHUSD",1746403309415,3.0,1817.2,1816.9,1.2648571]
["bitfinex","ETHUSD",1746403309620,8.5029904,1817.2,1816.9,1.2648571]
["bitfinex","ETHUSD",1746403310020,3.0,1817.2,1816.9,1.2648571]
["bitfinex","ETHUSD",1746403310321,3.0,1817.2,1816.9,6.76868286]
["bitfinex","ETHUSD",1746403311353,3.0,1817.2,1816.9,1.2648571]
["bitfinex","ETHUSD",1746403311665,8.50300044,1817.2,1816.8,6.30168346]
["bitfinex","ETHUSD",1746403312018,5.56260331,1817.1,1816.6,11.05671543]
["bitfinex","ETHUSD",1746403312219,5.50474014,1816.7,1816.3,11.05463738]
["bitfinex","ETHUSD",1746403312468,3.0,1816.8,1816.5,5.50490982]
["bitfinex","ETHUSD",1746403312628,3.0,1816.8,1816.6,0.6055353]
["bitfinex","ETHUSD",1746403312959,6.28497572,1817.0,1816.6,6.92650309]
["bitfinex","ETHUSD",1746403313123,6.28497572,1817.0,1816.6,6.87146259]
["bitfinex","ETHUSD",1746403314427,6.28497572,1817.0,1816.6,6.92650243]
["bitfinex","ETHUSD",1746403315145,0.7813,1817.0,1816.7,5.50444684]
["bitfinex","ETHUSD",1746403315347,3.7813,1817.0,1816.7,5.50444684]
["bitfinex","ETHUSD",1746403315657,3.83608304,1817.1,1816.7,0.05503981]
["bitfinex","ETHUSD",1746403315863,9.33946517,1817.1,1816.7,5.55934284]
["bitfinex","ETHUSD",1746403316227,6.32338379,1817.2,1816.8,5.50413322]
["bitfinex","ETHUSD",1746403316557,3.0,1817.1,1816.6,0.8164]
["bitfinex","ETHUSD",1746403316726,0.8203,1816.9,1816.6,5.50478661]
["bitfinex","ETHUSD",1746403317138,6.32428102,1816.9,1816.5,5.50497281]
["bitfinex","ETHUSD",1746403317333,3.0,1816.8,1816.4,6.33296521]
["bitfinex","ETHUSD",1746403317538,8.504286,1816.8,1816.5,0.63329652]
["bitfinex","ETHUSD",1746403317749,8.504286,1816.8,1816.4,11.05102357]
["bitfinex","ETHUSD",1746403317953,8.504286,1816.8,1816.4,11.0509851]
["bitfinex","ETHUSD",1746403319265,8.504286,1816.8,1816.4,16.55615223]
["bitfinex","ETHUSD",1746403319471,8.504286,1816.8,1816.4,11.05096713]
["bitfinex","ETHUSD",1746403319671,8.50437727,1816.8,1816.4,11.05096713]
["bitfinex","ETHUSD",1746403320468,0.8203,1816.9,1816.2,0.8258]
["bitfinex","ETHUSD",1746403320673,3.0,1817.2,1816.2,0.8258]
["bitfinex","ETHUSD",1746403320674,3.7863,1816.6,1816.3,5.50559304]
["bitfinex","ETHUSD",1746403320977,9.29117004,1816.6,1816.2,6.33160213]
["bitfinex","ETHUSD",1746403321184,9.29117004,1816.6,1816.2,6.33158301]
["bitfinex","ETHUSD",1746403321377,0.7863,1816.8,1816.3,0.68820705]
["bitfinex","ETHUSD",1746403321536,3.0,1816.9,1816.6,5.50457129]
["bitfinex","ETHUSD",1746403321740,3.7863,1817.0,1816.6,5.50451754]
["bitfinex","ETHUSD",1746403321971,3.7863,1817.0,1816.7,5.50435489]
["bitfinex","ETHUSD",1746403322358,0.759,1817.2,1816.7,5.55937376]
["bitfinex","ETHUSD",1746403322675,6.2621375,1817.2,1816.8,1.30993738]
["bitfinex","ETHUSD",1746403322975,0.8084,1816.9,1816.5,10.97688869]
["bitfinex","ETHUSD",1746403323137,9.31250663,1816.9,1816.5,6.25888869]
["bitfinex","ETHUSD",1746403323337,5.50419463,1816.8,1816.4,10.22324333]
["bitfinex","ETHUSD",1746403323670,9.31247781,1816.9,1816.4,10.22315966]
["bitfinex","ETHUSD",1746403323970,9.31247781,1816.9,1816.5,5.50508522]
["bitfinex","ETHUSD",1746403324134,5.50418773,1816.8,1816.4,11.39128946]
["bitfinex","ETHUSD",1746403324357,6.31243329,1816.9,1816.5,5.50496844]
["bitfinex","ETHUSD",1746403324990,6.31243329,1816.9,1816.5,5.50492476]
["bitfinex","ETHUSD",1746403325555,5.50421021,1816.8,1816.4,11.39126506]
["bitfinex","ETHUSD",1746403325987,5.50493133,1816.6,1816.2,10.22297017]
["bitfinex","ETHUSD",1746403327201,5.50493133,1816.6,1816.2,4.717]
["bitfinex","ETHUSD",1746403327391,5.50513373,1816.5,1816.2,4.717]
["bitfinex","ETHUSD",1746403327592,8.50495843,1816.6,1816.2,4.717]
["bitfinex","ETHUSD",1746403327905,8.50495843,1816.6,1816.2,10.27802279]
["bitfinex","ETHUSD",1746403328092,8.50495843,1816.6,1816.2,11.93810398]
["bitfinex","ETHUSD",1746403328405,8.50495843,1816.6,1816.2,11.88305183]
["bitfinex","ETHUSD",1746403328578,8.50495843,1816.6,1816.2,17.3888136]
["bitfinex","ETHUSD",1746403328777,8.50495843,1816.6,1816.2,11.88304032]
["bitfinex","ETHUSD",1746403330089,8.56414147,1816.6,1816.2,6.37727855]
["bitfinex","ETHUSD",1746403330279,8.50495843,1816.6,1816.2,10.27801283]
["bitfinex","ETHUSD",1746403331378,0.05918304,1816.6,1816.2,4.717]
["bitfinex","ETHUSD",1746403331579,6.3074581,1816.4,1816.0,5.5519]
["bitfinex","ETHUSD",1746403331779,6.3074581,1816.4,1816.0,11.05850241]
["bitfinex","ETHUSD",1746403331979,6.3074581,1816.4,1816.0,12.71504186]
["bitfinex","ETHUSD",1746403332211,6.3074581,1816.4,1816.0,7.20843945]
["bitfinex","ETHUSD",1746403332511,6.36664114,1816.4,1816.0,6.38453945]
["bitfinex","ETHUSD",1746403332809,9.36662243,1816.4,1816.0,11.89110954]
["bitfinex","ETHUSD",1746403333183,9.30743939,1816.4,1816.0,11.89110954]
["bitfinex","ETHUSD",1746403333713,5.50574698,1816.3,1816.0,6.38453945]
["bitfinex","ETHUSD",1746403333910,3.8019,1816.4,1816.0,6.38453945]
["bitfinex","ETHUSD",1746403334112,3.86108304,1816.4,1815.7,2.06583031]
["bitfinex","ETHUSD",1746403334412,11.01374101,1816.0,1815.6,10.23667376]
["bitfinex","ETHUSD",1746403334632,0.05918304,1815.9,1815.5,0.8244]
["bitfinex","ETHUSD",1746403334918,3.0,1816.0,1815.7,5.50751093]
["bitfinex","ETHUSD",1746403335085,3.0,1816.0,1815.7,11.06990732]
["bitfinex","ETHUSD",1746403335282,3.0,1816.2,1815.9,5.5067614]
["bitfinex","ETHUSD",1746403335485,9.3766887,1816.4,1816.0,6.38561359]
["bitfinex","ETHUSD",1746403335686,3.0,1816.2,1816.0,0.87916152]
["bitfinex","ETHUSD",1746403335928,3.0,1816.2,1816.0,0.8241]
["bitfinex","ETHUSD",1746403337155,3.0,1816.2,1816.0,6.33070363]
["bitfinex","ETHUSD",1746403337522,3.0,1816.2,1816.0,0.8241]
["bitfinex","ETHUSD",1746403337840,9.31755483,1816.4,1816.0,0.8241]
["bitfinex","ETHUSD",1746403338040,9.37673787,1816.4,1816.0,6.38557752]
["bitfinex","ETHUSD",1746403338552,8.56473787,1816.4,1816.0,0.87915977]
["bitfinex","ETHUSD",1746403338752,8.56473787,1816.4,1816.0,6.38566103]
["bitfinex","ETHUSD",1746403338949,3.0,1816.2,1816.0,0.8241]
["bitfinex","ETHUSD",1746403339958,8.50603473,1816.2,1815.8,11.04475718]
["bitfinex","ETHUSD",1746403340264,5.50672811,1816.0,1815.8,4.729]
["bitfinex","ETHUSD",1746403340569,11.01293351,1816.1,1815.7,5.50743777]
["bitfinex","ETHUSD",1746403340770,11.01293351,1816.1,1815.6,11.14308224]
["bitfinex","ETHUSD",1746403340941,5.506679,1816.0,1815.6,11.14308224]
["bitfinex","ETHUSD",1746403341142,5.506679,1816.0,1815.6,13.28108298]
["bitfinex","ETHUSD",1746403341740,5.50702125,1815.9,1815.6,7.77346611]
["bitfinex","ETHUSD",1746403341939,6.29032125,1815.9,1815.6,4.82675842]
["bitfinex","ETHUSD",1746403342140,6.34950429,1815.9,1815.6,4.82675842]
["bitfinex","ETHUSD",1746403342340,5.50751776,1815.7,1815.6,4.82675842]
["bitfinex","ETHUSD",1746403342556,5.5667008,1815.7,1815.6,4.82675842]
["bitfinex","ETHUSD",1746403342849,8.5667008,1815.7,1815.6,4.82675842]
["bitfinex","ETHUSD",1746403343453,9.3452008,1815.7,1815.6,4.82675842]
["bitfinex","ETHUSD",1746403343773,5.50814413,1815.5,1815.3,4.82675842]
["bitfinex","ETHUSD",1746403344877,5.56761093,1815.4,1815.3,4.82675842]
["bitfinex","ETHUSD",1746403345077,5.50842789,1815.4,1815.3,4.82675842]
["bitfinex","ETHUSD",1746403345239,8.50842789,1815.4,1815.3,4.82675842]
["bitfinex","ETHUSD",1746403345571,3.0,1815.4,1815.3,4.82675842]
["bitfinex","ETHUSD",1746403345941,3.0,1815.6,1815.3,10.81794425]
["bitfinex","ETHUSD",1746403346145,6.270172,1815.9,1815.5,5.50782176]
["bitfinex","ETHUSD",1746403346558,6.270172,1815.9,1815.4,5.50824148]
["bitfinex","ETHUSD",1746403346796,5.50721573,1815.8,1815.4,5.50824148]
["bitfinex","ETHUSD",1746403347275,5.50721573,1815.8,1815.4,11.01643457]
["bitfinex","ETHUSD",1746403347441,5.50721573,1815.8,1815.5,1.10164346]
["bitfinex","ETHUSD",1746403347641,5.50721573,1815.8,1815.5,6.6097147]
["bitfinex","ETHUSD",1746403347642,3.0,1815.8,1815.5,6.6097147]
["bitfinex","ETHUSD",1746403348286,8.50722958,1815.8,1815.5,1.10164346]
["bitfinex","ETHUSD",1746403348473,8.50722958,1815.8,1815.4,5.50819762]
["bitfinex","ETHUSD",1746403348766,3.0,1815.8,1815.5,6.28541607]
["bitfinex","ETHUSD",1746403349459,3.0,1815.8,1815.5,0.83237289]
["bitfinex","ETHUSD",1746403349667,3.0,1815.8,1815.5,6.34027058]
["bitfinex","ETHUSD",1746403350154,5.50663566,1816.0,1815.5,0.83237289]
["bitfinex","ETHUSD",1746403350375,5.79473272,1816.2,1815.7,5.50729109]
["bitfinex","ETHUSD",1746403350553,5.79473272,1816.2,1815.8,6.05793325]
["bitfinex","ETHUSD",1746403350554,5.98567913,1816.2,1815.8,6.05793325]
["bitfinex","ETHUSD",1746403350763,3.0,1816.1,1815.8,6.05793325]
["bitfinex","ETHUSD",1746403351389,3.0,1816.1,1815.8,6.11300072]
["bitfinex","ETHUSD",1746403351572,3.0,1816.1,1815.8,0.60579658]
["bitfinex","ETHUSD",1746403351776,8.50634297,1816.1,1815.8,0.55072911]
["bitfinex","ETHUSD",1746403352182,3.0,1816.1,1815.8,6.05792569]
["bitfinex","ETHUSD",1746403352360,3.0,1816.1,1815.9,0.60579257]
["bitfinex","ETHUSD",1746403353991,5.50630471,1816.1,1816.0,0.7668]
["bitfinex","ETHUSD",1746403354160,5.5069181,1815.9,1815.5,0.7668]
["bitfinex","ETHUSD",1746403354365,5.50677754,1816.0,1815.6,5.50770978]
["bitfinex","ETHUSD",1746403354565,5.56596058,1816.0,1815.6,5.50770978]
["bitfinex","ETHUSD",1746403355063,5.56596058,1816.0,1815.6,6.68594759]
["bitfinex","ETHUSD",1746403355265,5.50691296,1815.9,1815.5,6.27473988]
["bitfinex","ETHUSD",1746403355705,5.50727461,1815.8,1815.5,0.7668]
["bitfinex","ETHUSD",1746403356617,5.50784485,1815.6,1815.3,1.27097584]
["bitfinex","ETHUSD",1746403356825,5.56733419,1815.5,1815.1,15.8541382]
["bitfinex","ETHUSD",1746403357116,11.01733423,1815.4,1815.1,10.34505842]
["bitfinex","ETHUSD",1746403357301,5.50885207,1815.3,1815.1,4.82675842]
["bitfinex","ETHUSD",1746403357800,5.50885207,1815.3,1814.9,6.29804147]
["bitfinex","ETHUSD",1746403357801,5.50885207,1815.3,1815.0,4.88184927]
["bitfinex","ETHUSD",1746403359309,5.50933832,1815.1,1815.0,4.82675842]
["bitfinex","ETHUSD",1746403359475,5.50933832,1815.1,1815.0,3.57024631]
["bitfinex","ETHUSD",1746403359476,9.37542136,1815.1,1815.0,3.57024631]
["bitfinex","ETHUSD",1746403359902,9.37542136,1815.1,1815.0,0.48354733]
["bitfinex","ETHUSD",1746403361392,8.51020856,1814.9,1814.5,0.8096]
["bitfinex","ETHUSD",1746403361707,5.51029055,1814.8,1814.5,0.8096]
["bitfinex","ETHUSD",1746403362413,8.50989394,1815.0,1814.5,6.32073476]
["bitfinex","ETHUSD",1746403362615,5.50999022,1814.9,1814.5,0.8096]
["bitfinex","ETHUSD",1746403362915,5.50999022,1814.9,1814.5,1.83487398]
["bitfinex","ETHUSD",1746403364127,0.8069,1815.1,1814.5,1.88997729]
["bitfinex","ETHUSD",1746403364329,5.98852051,1815.4,1814.7,0.7744]
["bitfinex","ETHUSD",1746403364492,5.98852051,1815.4,1814.9,5.50964454]
["bitfinex","ETHUSD",1746403364694,3.0,1815.3,1815.0,5.56472396]
["bitfinex","ETHUSD",1746403365219,0.47995405,1815.4,1815.1,6.3046294]
["bitfinex","ETHUSD",1746403365400,0.47995405,1815.4,1815.0,5.50955204]
["bitfinex","ETHUSD",1746403365606,8.98838755,1815.4,1815.0,5.50955204]
["bitfinex","ETHUSD",1746403366126,3.0,1815.4,1815.0,7.22201833]
["bitfinex","ETHUSD",1746403366424,0.05918304,1815.5,1815.3,5.5084744]
["bitfinex","ETHUSD",1746403366635,0.7654,1815.7,1815.3,6.31134496]
["bitfinex","ETHUSD",1746403366793,0.7654,1815.7,1815.3,11.81992014]
["bitfinex","ETHUSD",1746403367128,3.05918304,1815.8,1815.4,5.50831221]
["bitfinex","ETHUSD",1746403367343,3.05918304,1815.8,1815.4,6.69027793]
["bitfinex","ETHUSD",1746403367635,3.05918304,1815.8,1815.4,6.69016306]
["bitfinex","ETHUSD",1746403367796,3.0,1815.8,1815.5,5.56308894]
["bitfinex","ETHUSD",1746403368533,0.41636957,1815.9,1815.5,5.56297019]
["bitfinex","ETHUSD",1746403368748,8.56594543,1816.0,1815.5,5.56297019]
["bitfinex","ETHUSD",1746403368906,8.56594543,1816.0,1815.6,0.55629702]
["bitfinex","ETHUSD",1746403369352,5.50694182,1815.9,1815.6,0.55629702]
["bitfinex","ETHUSD",1746403369839,5.56612486,1815.9,1815.6,0.55629702]
["bitfinex","ETHUSD",1746403372115,5.50751776,1815.7,1815.4,1.18196572]
["bitfinex","ETHUSD",1746403372346,5.50786245,1815.6,1815.3,0.8028]
["bitfinex","ETHUSD",1746403372535,5.50751776,1815.7,1815.3,0.8028]
["bitfinex","ETHUSD",1746403372836,5.5667008,1815.7,1815.3,0.8028]
["bitfinex","ETHUSD",1746403373034,5.50782316,1815.6,1815.3,0.8028]
["bitfinex","ETHUSD",1746403373572,5.50886557,1815.3,1814.9,15.7926]
["bitfinex","ETHUSD",1746403373852,5.50933832,1815.1,1814.9,15.0]
["bitfinex","ETHUSD",1746403374023,5.50907983,1815.2,1814.9,15.0]
["bitfinex","ETHUSD",1746403374395,5.56826287,1815.2,1814.9,15.0]
["bitfinex","ETHUSD",1746403374953,5.97967187,1815.2,1814.9,15.0]
["bitfinex","ETHUSD",1746403375665,5.50934778,1815.1,1814.9,15.0]
["bitfinex","ETHUSD",1746403376028,5.92048883,1815.2,1814.9,20.50982975]
["bitfinex","ETHUSD",1746403376029,3.0,1815.2,1814.9,20.50982975]
["bitfinex","ETHUSD",1746403376259,8.50904831,1815.2,1814.9,17.4441678]
["bitfinex","ETHUSD",1746403376567,5.50947323,1815.1,1814.9,15.0]
["bitfinex","ETHUSD",1746403376732,5.50964187,1815.0,1814.9,15.0]
["bitfinex","ETHUSD",1746403377327,5.29593446,1815.3,1814.8,3.93184825]
["bitfinex","ETHUSD",1746403377669,5.50975129,1815.0,1814.8,3.93184825]
["bitfinex","ETHUSD",1746403377970,5.56893433,1815.0,1814.8,3.93184825]
["bitfinex","ETHUSD",1746403378169,5.56893433,1815.0,1814.6,10.27084403]
["bitfinex","ETHUSD",1746403378374,5.56893433,1815.0,1814.7,1.62114698]
["bitfinex","ETHUSD",1746403379040,5.56871404,1815.1,1814.7,1.62114698]
["bitfinex","ETHUSD",1746403380072,11.07832471,1815.1,1814.7,1.62114698]
["bitfinex","ETHUSD",1746403380270,5.92622236,1815.2,1814.7,7.1316698]
["bitfinex","ETHUSD",1746403380574,0.05918304,1815.3,1815.0,5.50961785]
["bitfinex","ETHUSD",1746403380722,3.0,1815.3,1815.0,5.50961785]
["bitfinex","ETHUSD",1746403380925,8.50874884,1815.3,1814.9,6.32513621]
["bitfinex","ETHUSD",1746403381230,5.50905361,1815.2,1814.9,0.8152]
["bitfinex","ETHUSD",1746403381455,8.5089109,1815.3,1814.9,6.32512943]
["bitfinex","ETHUSD",1746403381653,8.5089109,1815.3,1814.9,7.57996629]
["bitfinex","ETHUSD",1746403382042,8.56809394,1815.3,1814.9,6.32512943]
["bitfinex","ETHUSD",1746403382375,8.51267916,1814.0,1813.8,7.05449308]
["bitfinex","ETHUSD",1746403382527,5.51298307,1813.9,1813.8,7.05449308]
["bitfinex","ETHUSD",1746403383356,8.93524562,1813.9,1813.8,7.05449308]
["bitfinex","ETHUSD",1746403383543,11.95508156,1813.9,1813.8,7.05449308]
["bitfinex","ETHUSD",1746403383728,9.71934562,1813.9,1813.8,7.05449308]
["bitfinex","ETHUSD",1746403383928,9.77852866,1813.9,1813.8,7.05449308]
["bitfinex","ETHUSD",1746403384170,5.99442866,1813.9,1813.8,7.05449308]
["bitfinex","ETHUSD",1746403384481,5.51267916,1814.0,1813.8,7.75994239]
["bitfinex","ETHUSD",1746403384639,5.5718622,1814.0,1813.8,7.75994239]
["bitfinex","ETHUSD",1746403385675,5.51298307,1813.9,1813.8,7.05449308]
["bitfinex","ETHUSD",1746403385877,5.51298307,1813.9,1813.5,0.7753]
["bitfinex","ETHUSD",1746403386372,5.51184636,1813.9,1813.5,6.28945937]
["bitfinex","ETHUSD",1746403386592,5.51184636,1813.9,1813.6,5.56876519]
["bitfinex","ETHUSD",1746403386770,5.51184636,1813.9,1813.7,5.51342173]
["bitfinex","ETHUSD",1746403386955,5.51184636,1813.9,1813.8,0.55134217]
["bitfinex","ETHUSD",1746403387450,5.51288041,1814.0,1813.5,6.28937341]
["bitfinex","ETHUSD",1746403387657,5.57206345,1814.0,1813.5,11.05137341]
["bitfinex","ETHUSD",1746403388657,5.51299219,1813.9,1813.5,11.05137341]
["bitfinex","ETHUSD",1746403389047,5.57203906,1814.0,1813.5,11.05137341]
["bitfinex","ETHUSD",1746403389258,5.57203906,1814.0,1813.6,1.10513734]
["bitfinex","ETHUSD",1746403390075,0.05918304,1814.0,1813.6,1.10513734]
["bitfinex","ETHUSD",1746403390249,5.51304316,1813.9,1813.6,1.10513734]
["bitfinex","ETHUSD",1746403390975,5.51345139,1813.8,1813.6,1.10513734]
["bitfinex","ETHUSD",1746403391178,0.05918304,1813.7,1813.1,0.8271]
["bitfinex","ETHUSD",1746403391352,5.51465235,1813.4,1813.1,5.6791]
["bitfinex","ETHUSD",1746403392177,0.05918304,1813.5,1813.1,11.19448283]
["bitfinex","ETHUSD",1746403392358,0.05918304,1813.5,1813.2,1.11944828]
["bitfinex","ETHUSD",1746403392552,5.57342554,1813.5,1813.2,1.11944828]
["bitfinex","ETHUSD",1746403393299,11.49844837,1813.5,1813.1,0.8271]
["bitfinex","ETHUSD",1746403393587,5.51499742,1813.3,1813.1,0.8271]
["bitfinex","ETHUSD",1746403393890,5.57418046,1813.3,1813.1,0.8271]
["bitfinex","ETHUSD",1746403394184,0.05918304,1813.3,1813.1,0.8271]
["bitfinex","ETHUSD",1746403394787,5.51447021,1813.5,1813.1,6.34251004]
["bitfinex","ETHUSD",1746403394954,5.51447021,1813.5,1813.1,2.01290316]
["bitfinex","ETHUSD",1746403394955,5.51453439,1813.4,1813.1,2.01290316]
["bitfinex","ETHUSD",1746403395154,5.51453439,1813.4,1813.1,0.8271]
["bitfinex","ETHUSD",1746403395354,5.57371743,1813.4,1813.1,0.8271]
["bitfinex","ETHUSD",1746403396284,5.51453439,1813.4,1813.1,0.8271]
["bitfinex","ETHUSD",1746403396514,5.51471169,1813.4,1813.1,0.8271]
["bitfinex","ETHUSD",1746403396957,5.57389473,1813.4,1813.1,0.8271]
["bitfinex","ETHUSD",1746403397288,0.05918304,1813.4,1812.6,2.76589459]
["bitfinex","ETHUSD",1746403397470,5.51544379,1813.1,1812.8,0.7813]
["bitfinex","ETHUSD",1746403397797,5.51565491,1813.1,1812.8,0.7813]
["bitfinex","ETHUSD",1746403398090,5.57483795,1813.1,1812.8,0.7813]
["bitfinex","ETHUSD",1746403398657,5.57483795,1813.1,1812.8,0.77992759]
["bitfinex","ETHUSD",1746403399756,5.51565491,1813.1,1812.8,0.77992759]
["bitfinex","ETHUSD",1746403401194,6.35947805,1813.2,1812.8,6.29623461]
["bitfinex","ETHUSD",1746403402694,5.51545722,1813.1,1812.8,0.77992759]
["bitfinex","ETHUSD",1746403402900,5.51545722,1813.1,1812.8,6.29625414]
["bitfinex","ETHUSD",1746403403059,6.3594983,1813.2,1812.8,6.29625414]
["bitfinex","ETHUSD",1746403403463,5.02641257,1813.1,1812.8,6.29625414]
["bitfinex","ETHUSD",1746403403660,5.02641257,1813.1,1812.8,0.77992759]
["bitfinex","ETHUSD",1746403403966,5.08559561,1813.1,1812.8,0.77992759]
["bitfinex","ETHUSD",1746403404190,5.08559561,1813.1,1812.8,6.29622296]
["bitfinex","ETHUSD",1746403404706,5.08559561,1813.1,1812.8,6.29603585]
["bitfinex","ETHUSD",1746403407900,10.60112399,1813.1,1812.8,0.77992759]
["bitfinex","ETHUSD",1746403408601,10.60112399,1813.1,1812.7,10.36962144]
["bitfinex","ETHUSD",1746403408802,5.51573915,1813.0,1812.7,4.853]
["bitfinex","ETHUSD",1746403408997,5.51573915,1813.0,1812.7,10.36962532]
["bitfinex","ETHUSD",1746403409302,5.51584682,1813.0,1812.7,4.853]
["bitfinex","ETHUSD",1746403409597,10.54202261,1813.1,1812.7,10.36960629]
["bitfinex","ETHUSD",1746403409898,5.51574297,1813.0,1812.7,4.853]
["bitfinex","ETHUSD",1746403410096,5.51574297,1813.0,1812.7,10.3696269]
["bitfinex","ETHUSD",1746403410397,5.51611937,1812.9,1812.7,4.853]
["bitfinex","ETHUSD",1746403410701,5.57530241,1812.9,1812.6,0.8112]
["bitfinex","ETHUSD",1746403411078,0.05918304,1812.9,1812.6,6.32810466]
["bitfinex","ETHUSD",1746403411706,5.5752897,1812.9,1812.6,0.8112]
["bitfinex","ETHUSD",1746403411909,5.51649827,1812.8,1812.4,0.789]
["bitfinex","ETHUSD",1746403412066,5.51707446,1812.6,1812.2,6.30690742]
["bitfinex","ETHUSD",1746403412404,0.05918304,1812.5,1812.2,6.30690742]
["bitfinex","ETHUSD",1746403413104,0.05918304,1812.5,1812.3,5.51783274]
["bitfinex","ETHUSD",1746403413511,0.05918304,1812.5,1812.2,5.51804017]
["bitfinex","ETHUSD",1746403413676,0.05918304,1812.5,1812.3,5.51781593]
["bitfinex","ETHUSD",1746403413877,0.05918304,1812.6,1812.3,5.51781593]
["bitfinex","ETHUSD",1746403414570,0.05918304,1812.6,1812.2,6.06978043]
["bitfinex","ETHUSD",1746403414772,0.05918304,1812.6,1812.3,5.51781842]
["bitfinex","ETHUSD",1746403415207,5.57633078,1812.6,1812.2,6.06978043]
["bitfinex","ETHUSD",1746403415519,5.51726966,1812.5,1812.1,10.37445905]
["bitfinex","ETHUSD",1746403415668,0.05918304,1812.4,1812.0,6.32250672]
["bitfinex","ETHUSD",1746403415870,0.05918304,1812.4,1812.1,5.51845055]
["bitfinex","ETHUSD",1746403416311,0.05918304,1812.4,1812.1,5.5182354]
["bitfinex","ETHUSD",1746403416509,0.05918304,1812.5,1812.2,5.5181366]
["bitfinex","ETHUSD",1746403419603,5.02641257,1812.4,1812.1,5.5182354]
["bitfinex","ETHUSD",1746403419803,0.05918304,1812.3,1812.0,11.17853481]
["bitfinex","ETHUSD",1746403419968,5.5770674,1812.3,1812.0,6.32246084]
["bitfinex","ETHUSD",1746403420174,0.05918304,1812.3,1812.0,6.32246084]
["bitfinex","ETHUSD",1746403420708,5.02641257,1812.4,1812.1,5.51843653]
["bitfinex","ETHUSD",1746403421593,5.02641257,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746403422587,5.44758505,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746403423236,5.44758505,1812.4,1812.2,8.30603892]
["bitfinex","ETHUSD",1746403423503,5.44758505,1812.4,1812.2,8.30603302]
["bitfinex","ETHUSD",1746403424110,5.44758505,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746403424306,5.44758505,1812.4,1812.3,8.24263229]
["bitfinex","ETHUSD",1746403425513,5.44758505,1812.4,1812.2,2.78809033]
["bitfinex","ETHUSD",1746403425808,5.51808234,1812.3,1812.0,2.75514444]
["bitfinex","ETHUSD",1746403426017,5.51829503,1812.2,1811.8,11.14504537]
["bitfinex","ETHUSD",1746403426212,7.08265878,1812.3,1811.8,11.14504537]
["bitfinex","ETHUSD",1746403426728,5.51833825,1812.2,1811.8,11.14504537]
["bitfinex","ETHUSD",1746403427034,5.51830087,1812.2,1811.8,0.8208]
["bitfinex","ETHUSD",1746403427304,5.51830087,1812.2,1811.8,11.85919694]
["bitfinex","ETHUSD",1746403427504,7.0827274,1812.3,1811.9,5.51905865]
["bitfinex","ETHUSD",1746403427709,7.64029553,1812.3,1811.9,5.51905865]
["bitfinex","ETHUSD",1746403428002,6.07555308,1812.3,1811.9,5.51905865]
["bitfinex","ETHUSD",1746403428207,6.07555308,1812.3,1811.9,11.03795805]
["bitfinex","ETHUSD",1746403428407,6.23588505,1812.4,1811.8,6.34016716]
["bitfinex","ETHUSD",1746403428609,5.44758505,1812.4,1812.2,5.51802063]
["bitfinex","ETHUSD",1746403428813,5.44758505,1812.4,1812.2,11.03594261]
["bitfinex","ETHUSD",1746403429014,5.44758505,1812.4,1812.2,5.51792198]
["bitfinex","ETHUSD",1746403429520,5.44758505,1812.4,1812.2,12.22158451]
["bitfinex","ETHUSD",1746403429686,5.44758505,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746403429886,5.44758505,1812.4,1812.2,6.70371764]
["bitfinex","ETHUSD",1746403430511,5.44758505,1812.4,1812.2,6.70364006]
["bitfinex","ETHUSD",1746403431829,5.44758505,1812.4,1812.2,12.22157976]
["bitfinex","ETHUSD",1746403432043,5.44758505,1812.4,1812.2,6.70364006]
["bitfinex","ETHUSD",1746403432347,0.42117248,1812.4,1812.2,6.70364006]
["bitfinex","ETHUSD",1746403432638,9.30539223,1812.6,1812.2,6.70363884]
["bitfinex","ETHUSD",1746403433131,14.82260061,1812.6,1812.2,6.70363884]
["bitfinex","ETHUSD",1746403433299,7.62641203,1812.3,1812.2,6.70363884]
["bitfinex","ETHUSD",1746403433708,7.62641203,1812.3,1812.2,1.18571162]
["bitfinex","ETHUSD",1746403433912,7.62641203,1812.3,1812.0,5.51865693]
["bitfinex","ETHUSD",1746403434529,7.62641203,1812.3,1812.0,9.21819201]
["bitfinex","ETHUSD",1746403434729,7.62641203,1812.3,1812.1,5.51822439]
["bitfinex","ETHUSD",1746403434914,7.62641203,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746403435806,7.62641203,1812.3,1812.1,5.51822439]
["bitfinex","ETHUSD",1746403437433,7.62641203,1812.3,1812.0,11.97334472]
["bitfinex","ETHUSD",1746403437643,0.8278,1812.2,1812.0,11.97334472]
["bitfinex","ETHUSD",1746403437942,0.8278,1812.2,1812.0,19.27393213]
["bitfinex","ETHUSD",1746403438139,0.8278,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746403438558,7.62641203,1812.3,1812.1,5.51845924]
["bitfinex","ETHUSD",1746403438918,7.62641203,1812.3,1812.0,13.75537776]
["bitfinex","ETHUSD",1746403439217,7.62641203,1812.3,1812.0,8.2368034]
["bitfinex","ETHUSD",1746403439416,7.62641203,1812.3,1812.1,8.31171818]
["bitfinex","ETHUSD",1746403439641,7.62641203,1812.3,1812.1,2.79344783]
["bitfinex","ETHUSD",1746403440043,7.62641203,1812.3,1812.0,11.97325307]
["bitfinex","ETHUSD",1746403440240,7.62641203,1812.3,1812.0,17.49181585]
["bitfinex","ETHUSD",1746403440447,7.62641203,1812.3,1812.0,11.97325307]
["bitfinex","ETHUSD",1746403440658,13.14427703,1812.3,1812.0,6.45477051]
["bitfinex","ETHUSD",1746403440954,5.51819284,1812.2,1812.0,6.45477051]
["bitfinex","ETHUSD",1746403441123,13.14427703,1812.3,1812.0,6.45477051]
["bitfinex","ETHUSD",1746403441124,13.14440031,1812.3,1812.0,6.45477051]
["bitfinex","ETHUSD",1746403441860,13.14440031,1812.3,1812.1,3.69962607]
["bitfinex","ETHUSD",1746403442153,13.14440031,1812.3,1812.1,6.4930739]
["bitfinex","ETHUSD",1746403443970,5.51815472,1812.2,1812.1,6.4930739]
["bitfinex","ETHUSD",1746403444569,5.51815472,1812.2,1812.1,6.59738751]
["bitfinex","ETHUSD",1746403445147,7.50813338,1812.2,1812.1,6.59738751]
["bitfinex","ETHUSD",1746403445461,7.50813338,1812.2,1812.1,2.89776144]
["bitfinex","ETHUSD",1746403445829,7.50813338,1812.2,1812.1,0.10431361]
["bitfinex","ETHUSD",1746403446371,1.98997866,1812.2,1812.1,0.10431361]
["bitfinex","ETHUSD",1746403447476,7.50813338,1812.2,1812.1,0.10431361]
["bitfinex","ETHUSD",1746403447938,1.98997866,1812.2,1812.1,0.10431361]
["bitfinex","ETHUSD",1746403449171,7.50813338,1812.2,1812.1,0.10431361]
["bitfinex","ETHUSD",1746403450080,5.51815472,1812.2,1812.1,0.10431361]
["bitfinex","ETHUSD",1746403451066,8.51800334,1812.3,1812.1,0.10431361]
["bitfinex","ETHUSD",1746403451238,5.70676863,1812.2,1812.1,0.10348856]
["bitfinex","ETHUSD",1746403451439,11.22492335,1812.2,1812.1,0.10348856]
["bitfinex","ETHUSD",1746403451683,5.70676863,1812.2,1812.1,0.10348856]
["bitfinex","ETHUSD",1746403453874,5.70676863,1812.2,1812.1,6.00225926]
["bitfinex","ETHUSD",1746403454640,5.70676863,1812.2,1812.1,7.35568101]
["bitfinex","ETHUSD",1746403454845,1.20716138,1812.9,1812.7,5.51647678]
["bitfinex","ETHUSD",1746403455077,0.41146138,1812.9,1812.8,5.63303224]
["bitfinex","ETHUSD",1746403455267,3.0,1813.1,1812.8,5.63303224]
["bitfinex","ETHUSD",1746403455650,5.51521918,1813.2,1812.8,5.63303224]
["bitfinex","ETHUSD",1746403455979,8.51552988,1813.1,1812.8,0.11670391]
["bitfinex","ETHUSD",1746403456179,5.51579165,1813.0,1812.8,0.11670391]
["bitfinex","ETHUSD",1746403456376,5.51579165,1813.0,1812.6,6.296881]
["bitfinex","ETHUSD",1746403456568,8.51579165,1813.0,1812.9,0.11670391]
["bitfinex","ETHUSD",1746403456770,3.0,1813.0,1812.7,5.51652729]
["bitfinex","ETHUSD",1746403457149,5.93627047,1813.2,1812.8,5.63299694]
["bitfinex","ETHUSD",1746403458291,10.27267119,1813.4,1813.0,5.51549147]
["bitfinex","ETHUSD",1746403458456,18.8194,1814.0,1813.2,5.5151114]
["bitfinex","ETHUSD",1746403458457,10.03192494,1813.7,1813.2,5.5151114]
["bitfinex","ETHUSD",1746403458663,10.03192494,1813.7,1813.3,0.10370284]
["bitfinex","ETHUSD",1746403458862,3.0,1813.6,1813.3,0.10370284]
["bitfinex","ETHUSD",1746403459046,10.03192494,1813.7,1813.3,0.10370284]
["bitfinex","ETHUSD",1746403459460,5.51420369,1813.5,1813.3,0.10370284]
["bitfinex","ETHUSD",1746403459671,5.51420369,1813.5,1813.1,6.30793717]
["bitfinex","ETHUSD",1746403459878,5.51453099,1813.4,1813.2,0.10354996]
["bitfinex","ETHUSD",1746403460075,5.51453099,1813.4,1813.1,0.7927]
["bitfinex","ETHUSD",1746403460247,5.51438406,1813.5,1813.2,0.10354996]
["bitfinex","ETHUSD",1746403460453,5.92685998,1813.5,1813.1,6.30798221]
["bitfinex","ETHUSD",1746403460652,5.92685998,1813.5,1813.2,0.10354996]
["bitfinex","ETHUSD",1746403460878,5.92685998,1813.5,1813.1,6.30798221]
["bitfinex","ETHUSD",1746403461252,0.41247592,1813.5,1813.2,5.61865]
["bitfinex","ETHUSD",1746403461593,1.18181612,1813.7,1813.3,5.51461436]
["bitfinex","ETHUSD",1746403461804,5.51278481,1814.0,1813.6,0.7793]
["bitfinex","ETHUSD",1746403462126,5.51308317,1813.9,1813.6,0.7793]
["bitfinex","ETHUSD",1746403462248,5.89987675,1814.1,1813.6,6.29307793]
["bitfinex","ETHUSD",1746403462579,5.51254926,1814.1,1813.7,5.51354607]
["bitfinex","ETHUSD",1746403462784,5.51254926,1814.1,1813.6,6.29308297]
["bitfinex","ETHUSD",1746403462785,6.06395173,1814.0,1813.6,6.29308297]
["bitfinex","ETHUSD",1746403463179,0.55125493,1814.0,1813.6,6.29295388]
["bitfinex","ETHUSD",1746403463797,6.06396341,1814.0,1813.6,6.29295388]
["bitfinex","ETHUSD",1746403464009,3.55125493,1814.0,1813.4,0.7562]
["bitfinex","ETHUSD",1746403464294,5.51419906,1813.5,1813.2,0.7562]
["bitfinex","ETHUSD",1746403464458,0.96028599,1813.5,1813.2,0.7562]
["bitfinex","ETHUSD",1746403464676,5.51453358,1813.4,1813.1,8.47806859]
["bitfinex","ETHUSD",1746403464868,5.51453358,1813.4,1813.1,3.72206859]
["bitfinex","ETHUSD",1746403466069,7.2311527,1813.5,1813.0,6.32704851]
["bitfinex","ETHUSD",1746403466269,5.92323279,1813.5,1813.0,6.32690065]
["bitfinex","ETHUSD",1746403466498,5.51455787,1813.4,1813.0,6.32690065]
["bitfinex","ETHUSD",1746403468206,5.51455787,1813.4,1813.0,0.7562]
["bitfinex","ETHUSD",1746403468207,5.51505109,1813.3,1813.0,0.7562]
["bitfinex","ETHUSD",1746403469222,5.51505109,1813.3,1813.1,6.65651867]
["bitfinex","ETHUSD",1746403469718,5.51473761,1813.4,1813.1,6.65651867]
["bitfinex","ETHUSD",1746403469887,5.51473761,1813.4,1813.1,9.36892319]
["bitfinex","ETHUSD",1746403471389,5.51481283,1813.3,1813.1,6.65651867]
["bitfinex","ETHUSD",1746403471590,0.40886608,1813.5,1813.1,6.65651867]
["bitfinex","ETHUSD",1746403471791,5.51471223,1813.4,1813.1,6.65651867]
["bitfinex","ETHUSD",1746403472906,5.92519683,1813.5,1813.1,6.65651867]
["bitfinex","ETHUSD",1746403473216,5.51468386,1813.4,1813.1,3.70353121]
["bitfinex","ETHUSD",1746403473404,5.51494851,1813.3,1813.1,3.70353121]
["bitfinex","ETHUSD",1746403473723,5.51468386,1813.4,1813.1,3.70353121]
["bitfinex","ETHUSD",1746403474501,5.93847173,1813.5,1813.1,3.70353121]
["bitfinex","ETHUSD",1746403474820,5.51311922,1813.9,1813.2,0.8015]
["bitfinex","ETHUSD",1746403475137,5.51277934,1814.0,1813.6,5.5138407]
["bitfinex","ETHUSD",1746403475311,5.91936885,1814.0,1813.6,5.5138407]
["bitfinex","ETHUSD",1746403475502,5.91936885,1814.0,1813.7,0.8015]
["bitfinex","ETHUSD",1746403475821,0.40658951,1814.0,1813.8,5.51327425]
["bitfinex","ETHUSD",1746403476016,6.65402068,1814.3,1813.9,5.5129036]
["bitfinex","ETHUSD",1746403476243,5.51224364,1814.2,1814.0,0.8015]
["bitfinex","ETHUSD",1746403476388,5.51248923,1814.1,1813.8,0.8015]
["bitfinex","ETHUSD",1746403476588,0.42472008,1814.1,1813.8,6.31475229]
["bitfinex","ETHUSD",1746403476789,5.51218541,1814.2,1813.8,6.31475229]
["bitfinex","ETHUSD",1746403477821,5.51218541,1814.2,1813.8,6.31455095]
["bitfinex","ETHUSD",1746403478021,3.0,1814.2,1813.9,5.51296444]
["bitfinex","ETHUSD",1746403478197,3.0,1814.2,1813.8,1.43295509]
["bitfinex","ETHUSD",1746403478401,3.0,1814.2,1813.8,6.94600068]
["bitfinex","ETHUSD",1746403478597,3.0,1814.2,1813.9,5.51293937]
["bitfinex","ETHUSD",1746403478828,1.14383209,1814.5,1814.0,6.32164658]
["bitfinex","ETHUSD",1746403478829,5.51136442,1814.5,1814.0,6.32164658]
["bitfinex","ETHUSD",1746403479125,3.42160843,1814.5,1814.2,5.51192466]
["bitfinex","ETHUSD",1746403479312,5.51116613,1814.5,1814.1,6.89841246]
["bitfinex","ETHUSD",1746403479934,5.51151347,1814.4,1814.1,0.7541]
["bitfinex","ETHUSD",1746403483419,5.51177077,1814.3,1814.1,0.7541]
["bitfinex","ETHUSD",1746403483610,5.51152322,1814.4,1814.1,0.7541]
["bitfinex","ETHUSD",1746403484318,5.51184395,1814.3,1814.1,0.7541]
["bitfinex","ETHUSD",1746403484919,11.02336817,1814.4,1814.1,0.7541]
["bitfinex","ETHUSD",1746403485227,5.51164181,1814.4,1814.1,0.7541]
["bitfinex","ETHUSD",1746403485528,5.51164181,1814.4,1814.1,1.38627719]
["bitfinex","ETHUSD",1746403486327,5.93481568,1814.5,1814.1,1.38627719]
["bitfinex","ETHUSD",1746403486733,11.44624197,1814.5,1814.1,6.8985979]
["bitfinex","ETHUSD",1746403486922,5.93481568,1814.5,1814.1,6.8985979]
["bitfinex","ETHUSD",1746403487243,5.93481568,1814.5,1814.2,5.51206851]
["bitfinex","ETHUSD",1746403487407,5.93481568,1814.5,1814.2,6.20741481]
["bitfinex","ETHUSD",1746403487728,6.66550806,1814.7,1814.2,6.20741481]
["bitfinex","ETHUSD",1746403487729,5.51073726,1814.7,1814.3,5.5117604]
["bitfinex","ETHUSD",1746403487936,5.51073726,1814.7,1814.4,0.8221]
["bitfinex","ETHUSD",1746403489538,10.26474571,1815.0,1814.6,5.51078546]
["bitfinex","ETHUSD",1746403489710,5.50974571,1815.0,1814.7,0.8221]
["bitfinex","ETHUSD",1746403489910,5.50974571,1815.0,1814.7,1.45538855]
["bitfinex","ETHUSD",1746403490628,8.50949416,1815.1,1814.7,1.45538855]
["bitfinex","ETHUSD",1746403490836,5.92173515,1815.1,1814.7,1.45538855]
["bitfinex","ETHUSD",1746403491035,5.92173515,1815.1,1814.7,0.8221]
["bitfinex","ETHUSD",1746403491224,5.50977499,1815.0,1814.7,0.8221]
["bitfinex","ETHUSD",1746403492532,5.50964187,1815.0,1814.7,0.8221]
["bitfinex","ETHUSD",1746403492831,0.7565,1815.0,1814.4,4.769]
["bitfinex","ETHUSD",1746403493034,3.0,1814.9,1814.3,5.5417]
["bitfinex","ETHUSD",1746403493334,5.51071259,1814.7,1814.4,0.55417]
["bitfinex","ETHUSD",1746403494830,5.51086444,1814.6,1814.4,0.55417]
["bitfinex","ETHUSD",1746403495011,5.51075529,1814.7,1814.4,0.55417]
["bitfinex","ETHUSD",1746403495413,5.51113155,1814.6,1814.4,0.55417]
["bitfinex","ETHUSD",1746403495933,5.51066954,1814.7,1814.4,0.55417]
["bitfinex","ETHUSD",1746403496123,5.51116009,1814.5,1814.4,0.55417]
["bitfinex","ETHUSD",1746403496304,5.51095716,1814.6,1814.3,5.5417]
["bitfinex","ETHUSD",1746403496704,5.51127594,1814.5,1814.3,5.5417]
["bitfinex","ETHUSD",1746403496904,5.51103237,1814.6,1814.3,5.5417]
["bitfinex","ETHUSD",1746403497210,5.51105398,1814.6,1814.3,5.5417]
["bitfinex","ETHUSD",1746403497416,5.51119572,1814.5,1814.3,5.5417]
["bitfinex","ETHUSD",1746403497617,5.51105398,1814.6,1814.3,6.09587]
["bitfinex","ETHUSD",1746403498245,5.51093055,1814.6,1814.3,1.32787]
["bitfinex","ETHUSD",1746403498460,5.51146384,1814.4,1814.3,0.7737]
["bitfinex","ETHUSD",1746403498747,5.511319,1814.5,1814.3,0.7737]
["bitfinex","ETHUSD",1746403499053,5.51102026,1814.6,1814.3,0.7737]
["bitfinex","ETHUSD",1746403499418,5.51116866,1814.5,1814.3,0.7737]
["bitfinex","ETHUSD",1746403500020,5.51102181,1814.6,1814.3,0.7737]
["bitfinex","ETHUSD",1746403500552,5.51120212,1814.5,1814.3,0.7737]
["bitfinex","ETHUSD",1746403501052,5.51146384,1814.4,1814.3,0.7737]
["bitfinex","ETHUSD",1746403501248,5.92369004,1814.6,1814.1,0.8307]
["bitfinex","ETHUSD",1746403501454,0.41277443,1814.6,1814.2,5.51206092]
["bitfinex","ETHUSD",1746403501754,0.41277443,1814.6,1814.3,1.38190609]
["bitfinex","ETHUSD",1746403501755,5.51128524,1814.5,1814.3,1.38190609]
["bitfinex","ETHUSD",1746403501938,5.51128524,1814.5,1814.3,0.8307]
["bitfinex","ETHUSD",1746403502433,3.0,1814.6,1814.3,0.8307]
["bitfinex","ETHUSD",1746403502759,5.51195854,1814.3,1814.1,0.7864]
["bitfinex","ETHUSD",1746403503267,5.51157057,1814.4,1814.1,0.7864]
["bitfinex","ETHUSD",1746403503638,9.68690726,1814.6,1814.1,1.79215018]
["bitfinex","ETHUSD",1746403503823,5.51197246,1814.3,1814.1,0.7864]
["bitfinex","ETHUSD",1746403504027,5.51164927,1814.4,1814.1,0.7864]
["bitfinex","ETHUSD",1746403504435,5.51177256,1814.3,1814.1,0.7864]
["bitfinex","ETHUSD",1746403504771,5.51169398,1814.4,1814.1,0.7864]
["bitfinex","ETHUSD",1746403505792,5.51160106,1814.4,1814.1,0.7864]
["bitfinex","ETHUSD",1746403506073,5.51160106,1814.4,1814.1,1.78663946]
["bitfinex","ETHUSD",1746403506775,5.51177774,1814.3,1814.1,1.78663946]
["bitfinex","ETHUSD",1746403506988,6.35832216,1814.5,1814.0,3.70353121]
["bitfinex","ETHUSD",1746403507137,5.51237528,1814.1,1814.0,3.70353121]
["bitfinex","ETHUSD",1746403507450,9.26887528,1814.1,1814.0,3.70353121]
["bitfinex","ETHUSD",1746403508164,5.513591,1813.7,1813.6,3.92737897]
["bitfinex","ETHUSD",1746403508370,8.513591,1813.7,1813.6,3.92737897]
["bitfinex","ETHUSD",1746403510382,8.92459477,1813.7,1813.6,3.92737897]
["bitfinex","ETHUSD",1746403513797,8.92459477,1813.7,1813.1,0.769]
["bitfinex","ETHUSD",1746403513798,5.5151114,1813.2,1813.1,0.769]
["bitfinex","ETHUSD",1746403513998,5.51486055,1813.3,1813.1,0.769]
["bitfinex","ETHUSD",1746403514171,5.5151114,1813.2,1813.1,0.769]
["bitfinex","ETHUSD",1746403514698,8.51491024,1813.3,1813.1,0.769]
["bitfinex","ETHUSD",1746403514913,3.0,1813.3,1813.1,0.769]
["bitfinex","ETHUSD",1746403515212,3.0,1813.6,1813.2,5.51486602]
["bitfinex","ETHUSD",1746403515370,5.92475991,1813.7,1813.3,6.86358705]
["bitfinex","ETHUSD",1746403515574,3.0,1813.6,1813.3,6.86358705]
["bitfinex","ETHUSD",1746403515775,3.41100377,1813.7,1813.4,0.7973]
["bitfinex","ETHUSD",1746403516079,0.41100377,1813.7,1813.4,0.7973]
["bitfinex","ETHUSD",1746403516275,5.51359958,1813.7,1813.4,0.7973]
["bitfinex","ETHUSD",1746403516791,3.0,1813.8,1813.4,0.7973]
["bitfinex","ETHUSD",1746403516792,8.51348223,1813.8,1813.4,0.7973]
["bitfinex","ETHUSD",1746403516972,8.51348223,1813.8,1813.4,6.31156527]
["bitfinex","ETHUSD",1746403517179,5.51374008,1813.7,1813.5,0.63115653]
["bitfinex","ETHUSD",1746403517390,5.51389501,1813.6,1813.4,0.7973]
["bitfinex","ETHUSD",1746403517584,5.5137693,1813.7,1813.4,0.7973]
["bitfinex","ETHUSD",1746403518334,5.93174509,1813.7,1813.4,0.7973]
["bitfinex","ETHUSD",1746403518554,10.25922668,1813.9,1813.4,0.7973]
["bitfinex","ETHUSD",1746403518830,5.51281888,1814.0,1813.7,0.7644]
["bitfinex","ETHUSD",1746403519011,5.51281888,1814.0,1813.7,1.39222235]
["bitfinex","ETHUSD",1746403519903,5.51281888,1814.0,1813.5,0.7923]
["bitfinex","ETHUSD",1746403519904,5.51417016,1813.6,1813.5,0.7923]
["bitfinex","ETHUSD",1746403520082,5.51417016,1813.6,1813.4,2.73783958]
["bitfinex","ETHUSD",1746403520282,5.51371153,1813.7,1813.4,2.73783958]
["bitfinex","ETHUSD",1746403521395,5.51333935,1813.8,1813.5,0.8314]
["bitfinex","ETHUSD",1746403523298,5.51320138,1813.9,1813.5,0.8314]
["bitfinex","ETHUSD",1746403523498,0.7565,1814.2,1813.6,0.86744098]
["bitfinex","ETHUSD",1746403523702,5.5107286,1814.7,1813.8,0.8123]
["bitfinex","ETHUSD",1746403523703,5.51254361,1814.1,1813.8,0.8123]
["bitfinex","ETHUSD",1746403523899,5.51128415,1814.5,1814.0,5.51238861]
["bitfinex","ETHUSD",1746403524219,5.1576725,1814.6,1814.2,6.32413062]
["bitfinex","ETHUSD",1746403524422,5.51042004,1814.8,1814.4,5.51145291]
["bitfinex","ETHUSD",1746403524635,4.747,1814.9,1814.5,0.815]
["bitfinex","ETHUSD",1746403524877,6.2662432,1815.0,1814.6,5.51084952]
["bitfinex","ETHUSD",1746403524878,5.5097432,1815.0,1814.6,5.51084952]
["bitfinex","ETHUSD",1746403524991,5.51018653,1814.9,1814.5,0.815]
["bitfinex","ETHUSD",1746403525194,5.51026888,1814.8,1814.5,0.815]
["bitfinex","ETHUSD",1746403525417,5.51018653,1814.9,1814.5,6.32611398]
["bitfinex","ETHUSD",1746403525634,5.51032539,1814.8,1814.5,0.815]
["bitfinex","ETHUSD",1746403525993,5.51007841,1814.9,1814.5,6.32615457]
["bitfinex","ETHUSD",1746403526599,5.51007841,1814.9,1814.5,0.815]
["bitfinex","ETHUSD",1746403526800,5.51009932,1814.9,1814.5,0.815]
["bitfinex","ETHUSD",1746403527027,8.50983179,1815.0,1814.5,7.50974022]
["bitfinex","ETHUSD",1746403527226,5.16148885,1815.2,1814.8,5.51012315]
["bitfinex","ETHUSD",1746403527444,5.50887689,1815.3,1814.9,0.8182]
["bitfinex","ETHUSD",1746403527647,3.0,1815.4,1814.9,0.8182]
["bitfinex","ETHUSD",1746403527816,5.50952041,1815.1,1814.9,0.8182]
["bitfinex","ETHUSD",1746403528136,8.50922512,1815.2,1814.9,0.8182]
["bitfinex","ETHUSD",1746403528916,3.0,1815.2,1814.9,6.32810519]
["bitfinex","ETHUSD",1746403529121,3.0,1815.4,1814.9,6.32799944]
["bitfinex","ETHUSD",1746403529437,8.50907797,1815.2,1814.9,0.8182]
["bitfinex","ETHUSD",1746403529954,5.5094284,1815.1,1814.9,0.8182]
["bitfinex","ETHUSD",1746403530466,3.0,1815.3,1814.9,0.8182]
["bitfinex","ETHUSD",1746403530662,5.50964187,1815.0,1814.7,5.5297]
["bitfinex","ETHUSD",1746403530817,5.50942751,1815.1,1814.7,5.5297]
["bitfinex","ETHUSD",1746403531315,5.50942751,1815.1,1814.7,11.04014663]
["bitfinex","ETHUSD",1746403531615,5.50910931,1815.2,1814.8,5.51021124]
["bitfinex","ETHUSD",1746403531616,5.50923169,1815.2,1814.8,5.51021124]
["bitfinex","ETHUSD",1746403531841,5.92989705,1815.4,1814.9,0.8085965]
["bitfinex","ETHUSD",1746403532034,5.50885807,1815.3,1814.9,6.26333476]
["bitfinex","ETHUSD",1746403532236,5.50908791,1815.2,1815.0,0.62633348]
["bitfinex","ETHUSD",1746403532431,5.509205,1815.2,1815.0,0.3299388]
["bitfinex","ETHUSD",1746403532837,5.50885021,1815.3,1815.0,0.3299388]
["bitfinex","ETHUSD",1746403533035,0.42128448,1815.4,1815.0,0.3299388]
["bitfinex","ETHUSD",1746403533250,5.50906729,1815.2,1815.0,0.3299388]
["bitfinex","ETHUSD",1746403535562,5.50905639,1815.2,1815.0,0.3299388]
["bitfinex","ETHUSD",1746403535868,5.50895219,1815.3,1815.0,0.3299388]
["bitfinex","ETHUSD",1746403536239,5.5085811,1815.4,1815.0,0.3299388]
["bitfinex","ETHUSD",1746403536429,5.5085811,1815.4,1815.0,6.49888031]
["bitfinex","ETHUSD",1746403536628,5.5085811,1815.4,1815.1,0.8005]
["bitfinex","ETHUSD",1746403537070,5.5085811,1815.4,1815.2,0.30213885]
["bitfinex","ETHUSD",1746403537431,5.5085811,1815.4,1815.1,0.8005]
["bitfinex","ETHUSD",1746403537659,8.5085811,1815.4,1815.3,0.3016813]
["bitfinex","ETHUSD",1746403537830,8.5085811,1815.4,1815.1,0.8005]
["bitfinex","ETHUSD",1746403537831,5.50885011,1815.3,1815.1,0.8005]
["bitfinex","ETHUSD",1746403538246,5.50893836,1815.3,1815.1,0.8005]
["bitfinex","ETHUSD",1746403538641,5.50903481,1815.2,1815.1,0.8005]
["bitfinex","ETHUSD",1746403538846,5.50886999,1815.3,1815.1,0.8005]
["bitfinex","ETHUSD",1746403539253,5.50903481,1815.2,1815.1,0.8005]
["bitfinex","ETHUSD",1746403539570,5.5085554,1815.4,1815.1,0.8005]
["bitfinex","ETHUSD",1746403539869,5.5085554,1815.4,1815.1,1.43149922]
["bitfinex","ETHUSD",1746403540986,5.50822937,1815.5,1815.1,6.9407303]
["bitfinex","ETHUSD",1746403541459,5.5005,1815.7,1815.1,1.43149922]
["bitfinex","ETHUSD",1746403541764,5.50764203,1815.7,1815.3,5.50857407]
["bitfinex","ETHUSD",1746403541969,0.40510071,1815.8,1815.5,5.50803115]
["bitfinex","ETHUSD",1746403542174,5.50722068,1815.8,1815.4,6.31539587]
["bitfinex","ETHUSD",1746403542485,5.50721445,1815.8,1815.4,6.31551062]
["bitfinex","ETHUSD",1746403542635,5.50742954,1815.8,1815.4,6.31552607]
["bitfinex","ETHUSD",1746403542980,5.50742954,1815.8,1815.4,6.94707868]
["bitfinex","ETHUSD",1746403543138,5.50742954,1815.8,1815.4,1.43865261]
["bitfinex","ETHUSD",1746403543338,5.50742954,1815.8,1815.4,6.94696105]
["bitfinex","ETHUSD",1746403543857,3.0,1816.0,1815.4,1.43865261]
["bitfinex","ETHUSD",1746403544061,5.50802544,1815.6,1815.4,0.8071]
["bitfinex","ETHUSD",1746403544765,5.50812448,1815.5,1815.4,0.8071]
["bitfinex","ETHUSD",1746403544967,5.50802594,1815.6,1815.4,0.8071]
["bitfinex","ETHUSD",1746403545136,5.50812448,1815.5,1815.4,0.8071]
["bitfinex","ETHUSD",1746403545332,5.50855101,1815.4,1815.1,4.744]
["bitfinex","ETHUSD",1746403545657,5.50855101,1815.4,1815.2,0.7665]
["bitfinex","ETHUSD",1746403546338,5.50855101,1815.4,1815.3,0.29481783]
["bitfinex","ETHUSD",1746403548992,5.50933832,1815.1,1815.0,0.8283]
["bitfinex","ETHUSD",1746403549199,5.50933832,1815.1,1815.0,1.12311783]
["bitfinex","ETHUSD",1746403549350,5.50922871,1815.2,1815.0,1.12311783]
["bitfinex","ETHUSD",1746403550274,5.50933832,1815.1,1815.0,1.12311783]
["bitfinex","ETHUSD",1746403550555,5.50923189,1815.2,1815.0,1.12311783]
["bitfinex","ETHUSD",1746403551100,5.50893269,1815.3,1815.0,1.12311783]
["bitfinex","ETHUSD",1746403551303,5.50893269,1815.3,1815.0,6.63273912]
["bitfinex","ETHUSD",1746403551617,5.50795585,1815.6,1815.2,0.771]
["bitfinex","ETHUSD",1746403551762,3.0,1815.6,1815.3,5.50873125]
["bitfinex","ETHUSD",1746403551962,5.50767479,1815.7,1815.5,0.771]
["bitfinex","ETHUSD",1746403552269,8.50783351,1815.6,1815.5,0.771]
["bitfinex","ETHUSD",1746403555683,5.50842789,1815.4,1815.3,0.7668]
["bitfinex","ETHUSD",1746403556895,11.01671882,1815.5,1815.3,0.7668]
["bitfinex","ETHUSD",1746403557098,5.50842789,1815.4,1815.3,0.7668]
["bitfinex","ETHUSD",1746403558196,5.50831528,1815.5,1815.3,0.7668]
["bitfinex","ETHUSD",1746403559892,3.0,1815.6,1815.3,1.32398838]
["bitfinex","ETHUSD",1746403560102,5.9239034,1815.8,1815.4,5.56349582]
["bitfinex","ETHUSD",1746403560395,5.9239034,1815.8,1815.3,12.34105152]
["bitfinex","ETHUSD",1746403560561,5.9239034,1815.8,1815.3,6.83251995]
["bitfinex","ETHUSD",1746403560767,5.50765696,1815.7,1815.3,6.83252257]
["bitfinex","ETHUSD",1746403561100,5.50765696,1815.7,1815.4,0.68325226]
["bitfinex","ETHUSD",1746403561392,5.50765696,1815.7,1815.5,0.29573256]
["bitfinex","ETHUSD",1746403561700,5.92385359,1815.8,1815.5,0.29573256]
["bitfinex","ETHUSD",1746403561701,5.92385359,1815.8,1815.6,0.7955]
["bitfinex","ETHUSD",1746403561998,8.92385359,1815.8,1815.7,0.29115862]
["bitfinex","ETHUSD",1746403562999,8.50729052,1815.8,1815.4,6.37795398]
["bitfinex","ETHUSD",1746403563301,5.5067871,1816.0,1815.6,6.32239651]
["bitfinex","ETHUSD",1746403563504,5.50649463,1816.1,1815.7,0.8147]
["bitfinex","ETHUSD",1746403563705,10.62820161,1816.2,1815.8,5.50721442]
["bitfinex","ETHUSD",1746403564006,5.50620782,1816.2,1815.8,5.79783953]
["bitfinex","ETHUSD",1746403564205,5.50620782,1816.2,1815.8,7.00982199]
["bitfinex","ETHUSD",1746403564391,5.50620782,1816.2,1815.9,0.8273]
["bitfinex","ETHUSD",1746403564586,5.50620782,1816.2,1816.0,0.29054889]
["bitfinex","ETHUSD",1746403565210,5.50630471,1816.1,1816.0,0.29054889]
["bitfinex","ETHUSD",1746403566298,5.50630471,1816.1,1815.7,0.8004]
["bitfinex","ETHUSD",1746403566484,5.50630471,1816.1,1815.7,1.36084709]
["bitfinex","ETHUSD",1746403566691,5.50683693,1816.0,1815.8,0.28795818]
["bitfinex","ETHUSD",1746403567210,5.50630471,1816.1,1815.8,0.28795818]
["bitfinex","ETHUSD",1746403567410,5.50612405,1816.2,1815.8,5.79512114]
["bitfinex","ETHUSD",1746403567621,14.01177414,1816.3,1815.9,6.91270901]
["bitfinex","ETHUSD",1746403567828,14.01176674,1816.3,1816.0,0.28856767]
["bitfinex","ETHUSD",1746403568025,5.50630471,1816.1,1816.0,0.28856767]
["bitfinex","ETHUSD",1746403569920,5.50619568,1816.2,1816.0,0.28856767]
["bitfinex","ETHUSD",1746403571388,8.5058558,1816.3,1816.0,0.28856767]
["bitfinex","ETHUSD",1746403571703,10.25433726,1816.5,1816.1,6.31476287]
["bitfinex","ETHUSD",1746403571901,5.50533726,1816.5,1816.2,0.28742492]
["bitfinex","ETHUSD",1746403572108,5.50533726,1816.5,1816.1,6.31476287]
["bitfinex","ETHUSD",1746403572302,5.50533726,1816.5,1816.2,0.28742492]
["bitfinex","ETHUSD",1746403572483,5.9129415,1816.6,1816.2,5.50578019]
["bitfinex","ETHUSD",1746403572683,11.76576293,1816.7,1816.3,6.34360644]
["bitfinex","ETHUSD",1746403572888,11.00924725,1816.7,1816.3,6.34361137]
["bitfinex","ETHUSD",1746403573089,8.90903475,1816.7,1816.3,0.89305603]
["bitfinex","ETHUSD",1746403573285,8.90903475,1816.7,1816.4,0.7714]
["bitfinex","ETHUSD",1746403573594,8.90903475,1816.7,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403575696,5.50478916,1816.6,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403576727,8.90903475,1816.7,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403576890,5.50478916,1816.6,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403577226,5.50478916,1816.6,1816.4,0.7714]
["bitfinex","ETHUSD",1746403577430,5.50478916,1816.6,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403579835,8.50468595,1816.7,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403580034,5.50468595,1816.7,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403580341,11.00941703,1816.7,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403580540,5.50478916,1816.6,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403583024,5.50514692,1816.5,1816.2,0.7816]
["bitfinex","ETHUSD",1746403583233,5.50514692,1816.5,1816.3,0.27866444]
["bitfinex","ETHUSD",1746403583544,5.50496904,1816.6,1816.3,5.78435105]
["bitfinex","ETHUSD",1746403583727,5.91491371,1816.7,1816.3,5.78435105]
["bitfinex","ETHUSD",1746403583931,5.91491371,1816.7,1816.3,5.83940107]
["bitfinex","ETHUSD",1746403584331,5.91491371,1816.7,1816.4,0.7859]
["bitfinex","ETHUSD",1746403584735,5.91491371,1816.7,1816.4,9.92594866]
["bitfinex","ETHUSD",1746403584919,5.91491371,1816.7,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403585538,5.50478916,1816.6,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403585743,5.50510219,1816.5,1816.2,0.8321]
["bitfinex","ETHUSD",1746403585944,5.50478916,1816.6,1816.3,5.78436194]
["bitfinex","ETHUSD",1746403586237,5.91486597,1816.7,1816.3,7.00211224]
["bitfinex","ETHUSD",1746403586438,5.91486597,1816.7,1816.4,0.7617]
["bitfinex","ETHUSD",1746403586644,0.41019927,1816.7,1816.4,6.26708478]
["bitfinex","ETHUSD",1746403586935,5.50438328,1816.8,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403587309,11.00884579,1816.8,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403587543,5.50438328,1816.8,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403588231,5.50449171,1816.7,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403588864,5.50435551,1816.8,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403589146,5.5047067,1816.7,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403589967,5.50478916,1816.6,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403591870,8.50478916,1816.6,1816.5,0.27866444]
["bitfinex","ETHUSD",1746403592257,11.0113524,1816.4,1816.2,0.8081]
["bitfinex","ETHUSD",1746403592443,11.0113524,1816.4,1815.9,5.50672684]
["bitfinex","ETHUSD",1746403592444,5.50592852,1816.3,1815.9,6.31486754]
["bitfinex","ETHUSD",1746403592767,5.50592852,1816.3,1815.9,11.87666693]
["bitfinex","ETHUSD",1746403592942,5.50592852,1816.3,1815.9,11.82160298]
["bitfinex","ETHUSD",1746403593272,5.50592852,1816.3,1816.0,1.1821603]
["bitfinex","ETHUSD",1746403593467,5.50630471,1816.1,1815.9,0.8081]
["bitfinex","ETHUSD",1746403593632,5.5067293,1816.0,1815.7,5.56441459]
["bitfinex","ETHUSD",1746403593833,5.50695893,1815.9,1815.7,5.56441459]
["bitfinex","ETHUSD",1746403594037,5.50695893,1815.9,1815.7,4.79961459]
["bitfinex","ETHUSD",1746403594244,5.50721445,1815.8,1815.7,4.79961459]
["bitfinex","ETHUSD",1746403594848,8.50721445,1815.8,1815.7,4.79961459]
["bitfinex","ETHUSD",1746403595677,5.50808766,1815.6,1815.4,9.40405886]
["bitfinex","ETHUSD",1746403595863,5.50808766,1815.6,1815.4,10.81766475]
["bitfinex","ETHUSD",1746403596184,5.50770127,1815.7,1815.4,10.81766475]
["bitfinex","ETHUSD",1746403596343,5.50782372,1815.6,1815.4,10.81766475]
["bitfinex","ETHUSD",1746403597143,5.91819312,1815.7,1815.4,10.81766475]
["bitfinex","ETHUSD",1746403597475,5.50786236,1815.6,1815.4,10.81766475]
["bitfinex","ETHUSD",1746403597787,5.91819312,1815.7,1815.4,10.81766475]
["bitfinex","ETHUSD",1746403598289,3.0,1815.8,1815.5,1.13684748]
["bitfinex","ETHUSD",1746403598447,5.50678713,1816.0,1815.7,0.8152]
["bitfinex","ETHUSD",1746403599144,5.92385188,1816.0,1815.7,0.8152]
["bitfinex","ETHUSD",1746403599484,5.50691664,1815.9,1815.7,0.8152]
["bitfinex","ETHUSD",1746403599659,11.01411642,1815.9,1815.5,7.37568717]
["bitfinex","ETHUSD",1746403599857,5.50768457,1815.7,1815.5,1.86766648]
["bitfinex","ETHUSD",1746403600077,5.50768457,1815.7,1815.5,0.7859]
["bitfinex","ETHUSD",1746403600263,5.50714008,1815.9,1815.5,0.7859]
["bitfinex","ETHUSD",1746403600461,11.01430957,1815.9,1815.5,0.7859]
["bitfinex","ETHUSD",1746403600662,3.0,1815.9,1815.5,6.29385491]
["bitfinex","ETHUSD",1746403601191,3.0,1816.1,1815.7,5.50747965]
["bitfinex","ETHUSD",1746403601364,10.23917017,1816.2,1815.8,6.86445421]
["bitfinex","ETHUSD",1746403601566,5.50617017,1816.2,1815.8,6.86445421]
["bitfinex","ETHUSD",1746403602102,6.2623672,1816.3,1815.9,5.50689132]
["bitfinex","ETHUSD",1746403602265,5.4895,1816.5,1815.8,1.41241683]
["bitfinex","ETHUSD",1746403602460,5.5067853,1816.0,1815.6,5.50762138]
["bitfinex","ETHUSD",1746403602688,5.50648654,1816.1,1815.7,5.50724467]
["bitfinex","ETHUSD",1746403602888,6.26260741,1816.2,1815.8,5.50707174]
["bitfinex","ETHUSD",1746403603109,6.26238793,1816.3,1815.8,5.5069625]
["bitfinex","ETHUSD",1746403603306,5.50559397,1816.4,1816.0,6.28250703]
["bitfinex","ETHUSD",1746403603601,5.50478916,1816.6,1816.1,5.50624168]
["bitfinex","ETHUSD",1746403604094,5.50510792,1816.5,1816.1,5.5060853]
["bitfinex","ETHUSD",1746403604295,5.4885,1816.7,1816.0,1.95484035]
["bitfinex","ETHUSD",1746403604296,5.50581155,1816.3,1816.0,1.95484035]
["bitfinex","ETHUSD",1746403604499,5.50581155,1816.3,1816.0,0.7759]
["bitfinex","ETHUSD",1746403605203,0.7565,1816.4,1815.9,2.89426196]
["bitfinex","ETHUSD",1746403605402,5.50648114,1816.1,1815.9,2.89426196]
["bitfinex","ETHUSD",1746403606401,5.50648114,1816.1,1816.0,0.28603648]
["bitfinex","ETHUSD",1746403607620,6.26298114,1816.1,1816.0,0.28603648]
["bitfinex","ETHUSD",1746403609232,9.26298114,1816.1,1816.0,0.28603648]
["bitfinex","ETHUSD",1746403610488,3.0,1816.1,1816.0,0.28603648]
["bitfinex","ETHUSD",1746403611185,3.0,1816.1,1816.0,0.28877927]
["bitfinex","ETHUSD",1746403611385,3.0,1816.1,1815.7,6.31414283]
["bitfinex","ETHUSD",1746403611585,3.0,1816.1,1816.0,0.28877927]
["bitfinex","ETHUSD",1746403611586,8.50630515,1816.1,1816.0,0.28877927]
["bitfinex","ETHUSD",1746403611786,8.50630515,1816.1,1815.7,0.8068]
["bitfinex","ETHUSD",1746403612085,5.50691117,1815.9,1815.5,0.7982]
["bitfinex","ETHUSD",1746403612294,5.50691117,1815.9,1815.5,6.30631004]
["bitfinex","ETHUSD",1746403612698,5.50722621,1815.8,1815.5,0.7982]
["bitfinex","ETHUSD",1746403612898,8.50710112,1815.9,1815.5,6.30630539]
["bitfinex","ETHUSD",1746403614309,5.50733049,1815.8,1815.5,0.7982]
["bitfinex","ETHUSD",1746403615131,8.50709816,1815.9,1815.5,7.41690263]
["bitfinex","ETHUSD",1746403615306,5.50722986,1815.8,1815.5,1.9088002]
["bitfinex","ETHUSD",1746403615637,5.50736361,1815.8,1815.5,1.9088002]
["bitfinex","ETHUSD",1746403616332,5.50736361,1815.8,1815.6,2.85930667]
["bitfinex","ETHUSD",1746403616945,8.50710623,1815.9,1815.6,2.85930667]
["bitfinex","ETHUSD",1746403617506,5.50739278,1815.8,1815.6,2.85930667]
["bitfinex","ETHUSD",1746403617950,3.0,1815.9,1815.6,8.84392266]
["bitfinex","ETHUSD",1746403618452,3.0,1815.9,1815.7,5.50733069]
["bitfinex","ETHUSD",1746403618655,8.5063238,1816.1,1815.8,6.31671445]
["bitfinex","ETHUSD",1746403618826,3.0,1816.1,1815.8,6.31671445]
["bitfinex","ETHUSD",1746403619024,8.50632405,1816.1,1815.8,6.31671445]
["bitfinex","ETHUSD",1746403619226,8.50632405,1816.1,1815.8,1.44117145]
["bitfinex","ETHUSD",1746403619924,14.01286955,1816.1,1815.8,1.44117145]
["bitfinex","ETHUSD",1746403620143,8.50632405,1816.1,1815.8,1.44117145]
["bitfinex","ETHUSD",1746403621051,5.50670666,1816.0,1815.8,1.44117145]
["bitfinex","ETHUSD",1746403621211,5.50670666,1816.0,1815.8,0.8095]
["bitfinex","ETHUSD",1746403621410,5.50660792,1816.0,1815.8,0.8095]
["bitfinex","ETHUSD",1746403621641,8.50660792,1816.0,1815.9,0.28782721]
["bitfinex","ETHUSD",1746403622033,8.50660792,1816.0,1815.6,9.66045713]
["bitfinex","ETHUSD",1746403622241,3.0,1816.0,1815.7,5.79531777]
["bitfinex","ETHUSD",1746403622540,3.0,1816.0,1815.8,0.57953178]
["bitfinex","ETHUSD",1746403622751,5.50691935,1815.9,1815.7,0.28782721]
["bitfinex","ETHUSD",1746403623078,8.5068036,1816.0,1815.7,0.28782721]
["bitfinex","ETHUSD",1746403623675,5.50719691,1815.9,1815.7,0.28782721]
["bitfinex","ETHUSD",1746403624465,3.0,1815.9,1815.8,0.8166]
["bitfinex","ETHUSD",1746403624633,3.0,1815.9,1815.8,1.10435096]
["bitfinex","ETHUSD",1746403625168,4.732,1816.2,1815.9,5.50673212]
["bitfinex","ETHUSD",1746403625370,5.50589916,1816.3,1815.9,5.50673212]
["bitfinex","ETHUSD",1746403625574,3.0,1816.3,1816.0,5.50657216]
["bitfinex","ETHUSD",1746403625875,8.50571455,1816.3,1816.1,0.28775096]
["bitfinex","ETHUSD",1746403626167,8.50571455,1816.3,1816.2,0.28706513]
["bitfinex","ETHUSD",1746403626168,8.50569839,1816.3,1816.2,0.28706513]
["bitfinex","ETHUSD",1746403626347,8.50569839,1816.3,1815.9,5.50670625]
["bitfinex","ETHUSD",1746403626546,8.50569839,1816.3,1816.0,0.28706513]
["bitfinex","ETHUSD",1746403627172,3.0,1816.3,1816.0,0.28706513]
["bitfinex","ETHUSD",1746403627377,5.90151885,1816.6,1816.1,0.8258]
["bitfinex","ETHUSD",1746403627671,3.0,1816.5,1816.2,5.79210577]
["bitfinex","ETHUSD",1746403628034,3.0,1816.5,1816.2,0.28615081]
["bitfinex","ETHUSD",1746403628231,5.50543144,1816.4,1816.1,0.8258]
["bitfinex","ETHUSD",1746403628448,3.0,1816.4,1816.1,2.00967222]
["bitfinex","ETHUSD",1746403628671,8.50547812,1816.4,1816.2,0.28523661]
["bitfinex","ETHUSD",1746403628979,3.7565,1816.4,1815.7,0.8319]
["bitfinex","ETHUSD",1746403629281,5.50741466,1815.8,1815.6,0.8319]
["bitfinex","ETHUSD",1746403629566,5.50741569,1815.8,1815.4,5.63151459]
["bitfinex","ETHUSD",1746403629772,11.0148834,1815.8,1815.5,0.56315146]
["bitfinex","ETHUSD",1746403630068,5.50741569,1815.8,1815.5,0.56315146]
["bitfinex","ETHUSD",1746403630849,9.26355455,1815.9,1815.5,6.07106861]
["bitfinex","ETHUSD",1746403631071,3.0,1815.9,1815.5,6.07106861]
["bitfinex","ETHUSD",1746403631262,5.50655054,1816.1,1815.7,5.50733299]
["bitfinex","ETHUSD",1746403631467,8.50615366,1816.2,1815.7,0.6322533]
["bitfinex","ETHUSD",1746403631771,5.50651891,1816.1,1815.7,6.13964455]
["bitfinex","ETHUSD",1746403632472,5.50670375,1816.0,1815.7,0.6322533]
["bitfinex","ETHUSD",1746403633650,5.50646921,1816.1,1815.7,6.13975878]
["bitfinex","ETHUSD",1746403633850,5.50667037,1816.0,1815.7,0.6322533]
["bitfinex","ETHUSD",1746403634051,5.50675369,1816.0,1815.6,9.15580656]
["bitfinex","ETHUSD",1746403634475,5.50675369,1816.0,1815.6,9.15560966]
["bitfinex","ETHUSD",1746403635376,5.91799953,1816.1,1815.7,5.50744402]
["bitfinex","ETHUSD",1746403635572,11.42455012,1816.1,1815.7,5.50744402]
["bitfinex","ETHUSD",1746403636074,5.91799953,1816.1,1815.8,2.83279983]
["bitfinex","ETHUSD",1746403636574,5.91799953,1816.1,1815.9,0.23788049]
["bitfinex","ETHUSD",1746403636771,8.50613101,1816.2,1815.9,0.23788049]
["bitfinex","ETHUSD",1746403636979,5.50578531,1816.3,1815.9,1.03988049]
["bitfinex","ETHUSD",1746403637278,8.50575687,1816.3,1815.9,7.40441532]
["bitfinex","ETHUSD",1746403637462,3.0,1816.3,1815.9,7.40441532]
["bitfinex","ETHUSD",1746403637677,8.50572482,1816.3,1815.9,7.40441532]
["bitfinex","ETHUSD",1746403638187,8.50572482,1816.3,1816.0,0.74044153]
["bitfinex","ETHUSD",1746403638371,3.0,1816.3,1816.1,0.2375762]
["bitfinex","ETHUSD",1746403638885,8.50570034,1816.3,1816.1,0.2375762]
["bitfinex","ETHUSD",1746403639043,3.0,1816.3,1816.0,5.50647748]
["bitfinex","ETHUSD",1746403639244,3.0,1816.3,1816.2,0.2375762]
["bitfinex","ETHUSD",1746403639475,8.505813,1816.3,1815.9,7.16664778]
["bitfinex","ETHUSD",1746403639659,8.505813,1816.3,1816.2,0.2375762]
["bitfinex","ETHUSD",1746403640185,3.0,1816.3,1816.0,8.33937751]
["bitfinex","ETHUSD",1746403640389,8.5057563,1816.3,1816.1,0.2375762]
["bitfinex","ETHUSD",1746403640593,3.0,1816.3,1816.1,0.2375762]
["bitfinex","ETHUSD",1746403640794,0.7565,1816.9,1816.5,5.50490697]
["bitfinex","ETHUSD",1746403641093,0.41387052,1816.9,1816.6,0.05504936]
["bitfinex","ETHUSD",1746403641250,5.50434089,1816.8,1816.4,0.772]
["bitfinex","ETHUSD",1746403641451,5.50450717,1816.7,1816.5,0.23689153]
["bitfinex","ETHUSD",1746403641659,0.7565,1816.8,1816.5,0.23689153]
["bitfinex","ETHUSD",1746403641858,5.50478916,1816.6,1816.5,0.23689153]
["bitfinex","ETHUSD",1746403642198,5.5046543,1816.7,1816.5,0.23689153]
["bitfinex","ETHUSD",1746403642692,5.50478916,1816.6,1816.5,0.23689153]
["bitfinex","ETHUSD",1746403643392,9.05526808,1816.6,1816.5,0.23689153]
["bitfinex","ETHUSD",1746403643596,5.50516683,1816.5,1816.2,0.7779]
["bitfinex","ETHUSD",1746403643812,5.50509221,1816.5,1816.3,0.23438218]
["bitfinex","ETHUSD",1746403644099,6.26171298,1816.5,1816.3,0.23438218]
["bitfinex","ETHUSD",1746403644390,0.7565,1816.5,1816.3,0.23438218]
["bitfinex","ETHUSD",1746403644554,0.7565,1816.5,1816.4,0.23438218]
["bitfinex","ETHUSD",1746403644762,9.47764602,1816.6,1816.2,5.50599714]
["bitfinex","ETHUSD",1746403645057,9.47764602,1816.6,1816.3,0.23438218]
["bitfinex","ETHUSD",1746403647491,8.50529893,1816.5,1816.3,0.23438218]
["bitfinex","ETHUSD",1746403647695,8.50529893,1816.5,1816.0,11.03959228]
["bitfinex","ETHUSD",1746403647696,5.50539528,1816.4,1816.0,11.03959228]
["bitfinex","ETHUSD",1746403649207,5.50569926,1816.3,1816.0,11.03959228]
["bitfinex","ETHUSD",1746403649517,8.50556498,1816.4,1816.0,11.03959228]
["bitfinex","ETHUSD",1746403650003,9.26006498,1816.4,1816.0,5.5331]
["bitfinex","ETHUSD",1746403650206,5.50580265,1816.3,1816.0,5.5331]
["bitfinex","ETHUSD",1746403650385,5.5060055,1816.2,1816.1,2.85420996]
["bitfinex","ETHUSD",1746403650586,8.91640503,1816.2,1816.1,2.85420996]
["bitfinex","ETHUSD",1746403651294,8.91640503,1816.2,1816.1,3.09056908]
["bitfinex","ETHUSD",1746403653197,8.91640503,1816.2,1816.1,0.23635912]
["bitfinex","ETHUSD",1746403653514,8.91640503,1816.2,1815.8,8.36122815]
["bitfinex","ETHUSD",1746403653721,5.50641253,1816.1,1815.8,2.85420996]
["bitfinex","ETHUSD",1746403654922,5.50676926,1816.0,1815.8,2.85420996]
["bitfinex","ETHUSD",1746403655592,6.26291253,1816.1,1815.8,2.85420996]
["bitfinex","ETHUSD",1746403655910,5.50667129,1816.0,1815.8,2.85420996]
["bitfinex","ETHUSD",1746403656688,9.26299584,1816.1,1815.8,2.85420996]
["bitfinex","ETHUSD",1746403657223,9.26299786,1816.1,1815.8,2.85420996]
["bitfinex","ETHUSD",1746403657416,5.50665837,1816.0,1815.8,2.85420996]
["bitfinex","ETHUSD",1746403659239,9.26300776,1816.1,1815.8,2.85420996]
["bitfinex","ETHUSD",1746403659422,9.26300776,1816.1,1815.7,8.36170791]
["bitfinex","ETHUSD",1746403660823,3.7565,1816.1,1815.8,5.50706788]
["bitfinex","ETHUSD",1746403660986,3.0,1816.1,1815.8,5.50706788]
["bitfinex","ETHUSD",1746403661186,8.50631282,1816.1,1815.8,5.50706788]
["bitfinex","ETHUSD",1746403661620,8.50631282,1816.1,1815.7,8.3615765]
["bitfinex","ETHUSD",1746403661827,5.50697902,1815.9,1815.7,2.85420996]
["bitfinex","ETHUSD",1746403662009,6.2632662,1816.0,1815.7,2.85420996]
["bitfinex","ETHUSD",1746403662415,6.2632662,1816.0,1815.8,2.85420996]
["bitfinex","ETHUSD",1746403664046,5.50691117,1815.9,1815.8,2.85420996]
["bitfinex","ETHUSD",1746403664342,9.26341117,1815.9,1815.8,2.85420996]
["bitfinex","ETHUSD",1746403666112,9.26341117,1815.9,1815.8,0.23803239]
["bitfinex","ETHUSD",1746403668848,8.50691117,1815.9,1815.8,0.23803239]
["bitfinex","ETHUSD",1746403671514,8.50691117,1815.9,1815.6,0.7707]
["bitfinex","ETHUSD",1746403671715,8.50691117,1815.9,1815.8,0.24039062]
["bitfinex","ETHUSD",1746403671915,8.50691117,1815.9,1815.6,0.7707]
["bitfinex","ETHUSD",1746403672435,8.50691117,1815.9,1815.7,0.24039062]
["bitfinex","ETHUSD",1746403672863,8.50691192,1815.9,1815.7,0.24039062]
["bitfinex","ETHUSD",1746403673560,5.50691192,1815.9,1815.7,0.24039062]
["bitfinex","ETHUSD",1746403673757,3.0,1815.8,1815.7,0.24039062]
["bitfinex","ETHUSD",1746403675155,8.50721445,1815.8,1815.7,0.24039062]
["bitfinex","ETHUSD",1746403675366,3.0,1815.8,1815.7,0.24039062]
["bitfinex","ETHUSD",1746403675960,8.50721445,1815.8,1815.7,0.24039062]
["bitfinex","ETHUSD",1746403676543,8.50721445,1815.8,1815.4,6.31942833]
["bitfinex","ETHUSD",1746403676742,8.50721445,1815.8,1815.7,0.24229245]
["bitfinex","ETHUSD",1746403676954,8.50721445,1815.8,1815.4,6.31942833]
["bitfinex","ETHUSD",1746403677154,8.50721445,1815.8,1815.7,0.24229245]
["bitfinex","ETHUSD",1746403677355,8.50721445,1815.8,1815.5,5.50811448]
["bitfinex","ETHUSD",1746403677543,8.50721445,1815.8,1815.7,0.24229245]
["bitfinex","ETHUSD",1746403677746,8.50721445,1815.8,1815.5,5.50811448]
["bitfinex","ETHUSD",1746403678238,8.50721445,1815.8,1815.6,0.24252071]
["bitfinex","ETHUSD",1746403678439,5.50651133,1816.1,1815.7,6.28432823]
["bitfinex","ETHUSD",1746403678766,3.0,1816.0,1815.7,6.28432823]
["bitfinex","ETHUSD",1746403678964,3.0,1816.0,1815.8,0.24252071]
["bitfinex","ETHUSD",1746403679637,8.50662669,1816.0,1815.8,0.24252071]
["bitfinex","ETHUSD",1746403680154,5.50691117,1815.9,1815.8,0.24252071]
["bitfinex","ETHUSD",1746403680775,8.50679675,1816.0,1815.8,0.24252071]
["bitfinex","ETHUSD",1746403680960,5.50691117,1815.9,1815.8,0.24252071]
["bitfinex","ETHUSD",1746403681496,6.26331537,1816.0,1815.6,5.50779673]
["bitfinex","ETHUSD",1746403681779,6.26331537,1816.0,1815.7,0.24252071]
["bitfinex","ETHUSD",1746403682267,3.7565,1816.0,1815.7,0.24252071]
["bitfinex","ETHUSD",1746403682568,8.50673728,1816.0,1815.7,0.24252071]
["bitfinex","ETHUSD",1746403683548,5.50703685,1815.9,1815.7,0.24252071]
["bitfinex","ETHUSD",1746403683746,8.50673728,1816.0,1815.5,6.3353236]
["bitfinex","ETHUSD",1746403683950,8.50673728,1816.0,1815.8,0.24252071]
["bitfinex","ETHUSD",1746403684152,8.50673728,1816.0,1815.6,5.50775775]
["bitfinex","ETHUSD",1746403684654,8.50673728,1816.0,1815.7,0.24252071]
["bitfinex","ETHUSD",1746403685057,8.50673728,1816.0,1815.8,2.85375303]
["bitfinex","ETHUSD",1746403685364,14.01358147,1816.0,1815.8,2.85375303]
["bitfinex","ETHUSD",1746403685557,5.50691117,1815.9,1815.8,2.85375303]
["bitfinex","ETHUSD",1746403685758,5.50685195,1816.0,1815.8,2.85375303]
["bitfinex","ETHUSD",1746403686272,3.0,1816.0,1815.8,3.61475303]
["bitfinex","ETHUSD",1746403686670,8.92545832,1816.2,1815.8,9.12195453]
["bitfinex","ETHUSD",1746403687371,0.00082505,1816.1,1815.8,9.12195453]
["bitfinex","ETHUSD",1746403688166,3.0,1816.0,1815.8,9.12195453]
["bitfinex","ETHUSD",1746403688367,0.00082505,1816.1,1815.8,6.2682015]
["bitfinex","ETHUSD",1746403689374,3.0,1816.0,1815.8,6.2682015]
["bitfinex","ETHUSD",1746403689668,0.00082505,1816.1,1815.8,6.2682015]
["bitfinex","ETHUSD",1746403690035,5.50729407,1816.1,1815.8,0.761]
["bitfinex","ETHUSD",1746403690252,5.50721445,1815.8,1815.7,2.85375303]
["bitfinex","ETHUSD",1746403690471,5.50703122,1815.9,1815.7,2.85375303]
["bitfinex","ETHUSD",1746403690673,6.26376833,1816.1,1815.7,3.65375303]
["bitfinex","ETHUSD",1746403690842,6.26376833,1816.1,1815.8,5.50719823]
["bitfinex","ETHUSD",1746403690843,0.00082505,1816.1,1815.8,5.50719823]
["bitfinex","ETHUSD",1746403691173,0.00082505,1816.1,1816.0,6.27480792]
["bitfinex","ETHUSD",1746403691750,0.00082505,1816.1,1816.0,0.7682]
["bitfinex","ETHUSD",1746403691952,0.00082505,1816.1,1816.0,2.0525857]
["bitfinex","ETHUSD",1746403692175,0.00082505,1816.1,1816.0,7.55919362]
["bitfinex","ETHUSD",1746403693475,0.00082505,1816.1,1816.0,2.0525857]
["bitfinex","ETHUSD",1746403694040,0.00082505,1816.1,1815.9,6.56893332]
["bitfinex","ETHUSD",1746403695571,0.00082505,1816.1,1815.9,12.07583597]
["bitfinex","ETHUSD",1746403695867,0.00082505,1816.1,1816.0,0.7883]
["bitfinex","ETHUSD",1746403696064,0.00082505,1816.1,1816.0,3.64205303]
["bitfinex","ETHUSD",1746403696265,0.00082505,1816.1,1816.0,3.86050915]
["bitfinex","ETHUSD",1746403696566,0.00082505,1816.1,1816.0,4.79723733]
["bitfinex","ETHUSD",1746403697783,0.00082505,1816.1,1816.0,10.35890473]
["bitfinex","ETHUSD",1746403697952,0.00082505,1816.1,1816.0,10.30384525]
["bitfinex","ETHUSD",1746403698160,0.00082505,1816.1,1816.0,11.02610396]
["bitfinex","ETHUSD",1746403698460,0.00082505,1816.1,1816.0,11.57610396]
["bitfinex","ETHUSD",1746403700353,0.00082505,1816.1,1816.0,10.85384525]
["bitfinex","ETHUSD",1746403702474,5.5046235,1816.7,1816.3,6.27830601]
["bitfinex","ETHUSD",1746403702672,5.5046235,1816.7,1816.4,0.2119256]
["bitfinex","ETHUSD",1746403703047,5.5046235,1816.7,1816.5,0.2119256]
["bitfinex","ETHUSD",1746403703248,6.26128916,1816.6,1816.5,0.2119256]
["bitfinex","ETHUSD",1746403703443,6.26227112,1816.6,1816.5,0.21109055]
["bitfinex","ETHUSD",1746403703679,6.26227112,1816.6,1816.1,11.00986775]
["bitfinex","ETHUSD",1746403703879,5.50578124,1816.3,1816.2,0.21109055]
["bitfinex","ETHUSD",1746403704085,5.50578124,1816.3,1816.0,8.5900958]
["bitfinex","ETHUSD",1746403704384,5.50578124,1816.3,1816.1,0.2123052]
["bitfinex","ETHUSD",1746403705385,5.50600154,1816.2,1816.1,0.2123052]
["bitfinex","ETHUSD",1746403705750,6.25820154,1816.2,1816.1,0.2123052]
["bitfinex","ETHUSD",1746403705948,0.7522,1816.2,1815.8,9.53061459]
["bitfinex","ETHUSD",1746403706186,0.7522,1816.5,1816.0,0.8132]
["bitfinex","ETHUSD",1746403706677,0.7522,1816.5,1816.1,0.21405164]
["bitfinex","ETHUSD",1746403709081,0.7522,1816.5,1816.1,3.92560752]
["bitfinex","ETHUSD",1746403709488,3.0,1816.3,1816.1,3.92560752]
["bitfinex","ETHUSD",1746403709897,0.7522,1816.5,1816.1,3.92560752]
["bitfinex","ETHUSD",1746403710190,3.0,1816.4,1816.1,3.92560752]
["bitfinex","ETHUSD",1746403711795,0.7522,1816.5,1816.1,3.92560752]
["bitfinex","ETHUSD",1746403711961,5.50591222,1816.3,1816.1,3.92560752]
["bitfinex","ETHUSD",1746403712289,9.26250154,1816.2,1816.1,3.92560752]
["bitfinex","ETHUSD",1746403716291,9.26250154,1816.2,1816.1,0.21405164]
["bitfinex","ETHUSD",1746403716691,5.50660792,1816.0,1815.9,3.71155588]
["bitfinex","ETHUSD",1746403718597,5.50586596,1816.3,1816.0,0.796]
["bitfinex","ETHUSD",1746403718899,3.0,1816.2,1816.0,0.796]
["bitfinex","ETHUSD",1746403719696,3.0,1816.2,1816.0,0.79517495]
["bitfinex","ETHUSD",1746403720090,8.5060088,1816.2,1816.0,0.79517495]
["bitfinex","ETHUSD",1746403720503,3.0,1816.2,1816.0,0.79517495]
["bitfinex","ETHUSD",1746403721094,8.50623694,1816.2,1816.0,0.79517495]
["bitfinex","ETHUSD",1746403721874,5.50630471,1816.1,1816.0,0.79517495]
["bitfinex","ETHUSD",1746403722069,5.50660792,1816.0,1815.9,3.71155588]
["bitfinex","ETHUSD",1746403722269,5.50630471,1816.1,1815.9,3.71155588]
["bitfinex","ETHUSD",1746403722571,5.50630471,1816.1,1815.8,0.7902]
["bitfinex","ETHUSD",1746403723401,5.50630471,1816.1,1815.8,1.41996962]
["bitfinex","ETHUSD",1746403724203,5.50691117,1815.9,1815.7,0.7902]
["bitfinex","ETHUSD",1746403725171,5.5067974,1816.0,1815.7,0.7902]
["bitfinex","ETHUSD",1746403725373,5.5067974,1816.0,1815.9,2.85544953]
["bitfinex","ETHUSD",1746403726386,5.5067974,1816.0,1815.9,3.07003254]
["bitfinex","ETHUSD",1746403728280,3.0,1816.1,1815.9,3.07003254]
["bitfinex","ETHUSD",1746403728480,3.0,1816.1,1816.0,0.8021]
["bitfinex","ETHUSD",1746403728698,8.50630471,1816.1,1816.0,0.8021]
["bitfinex","ETHUSD",1746403729006,8.50630471,1816.1,1816.0,1.01668301]
["bitfinex","ETHUSD",1746403729202,3.0,1816.1,1816.0,1.01668301]
["bitfinex","ETHUSD",1746403730402,8.50589474,1816.3,1816.0,1.01668301]
["bitfinex","ETHUSD",1746403730597,3.0,1816.3,1816.0,1.01668301]
["bitfinex","ETHUSD",1746403730904,3.0,1816.1,1816.0,1.01668301]
["bitfinex","ETHUSD",1746403732494,8.50630471,1816.1,1816.0,0.21458301]
["bitfinex","ETHUSD",1746403733017,8.50630471,1816.1,1816.0,3.07003254]
["bitfinex","ETHUSD",1746403738738,9.26481776,1815.7,1815.6,4.79961459]
["bitfinex","ETHUSD",1746403738948,8.50751776,1815.7,1815.6,4.79961459]
["bitfinex","ETHUSD",1746403740847,8.50751776,1815.7,1815.5,4.79961459]
["bitfinex","ETHUSD",1746403741346,8.50751776,1815.7,1815.6,0.8273]
["bitfinex","ETHUSD",1746403741347,3.0,1815.7,1815.6,0.8273]
["bitfinex","ETHUSD",1746403742937,8.50773976,1815.7,1815.5,4.79961459]
["bitfinex","ETHUSD",1746403743140,5.5078211,1815.6,1815.5,4.79961459]
["bitfinex","ETHUSD",1746403744027,8.50772479,1815.7,1815.5,4.79961459]
["bitfinex","ETHUSD",1746403744233,5.5078211,1815.6,1815.5,4.79961459]
["bitfinex","ETHUSD",1746403744416,9.2651211,1815.6,1815.5,4.79961459]
["bitfinex","ETHUSD",1746403744734,8.50841711,1815.5,1815.2,4.79961459]
["bitfinex","ETHUSD",1746403744929,5.50855632,1815.4,1815.2,4.79961459]
["bitfinex","ETHUSD",1746403746233,5.50855632,1815.4,1815.3,0.20277726]
["bitfinex","ETHUSD",1746403747316,8.50841711,1815.5,1815.3,0.20277726]
["bitfinex","ETHUSD",1746403747517,6.26523803,1815.6,1815.3,0.20277726]
["bitfinex","ETHUSD",1746403747518,5.50842789,1815.4,1815.3,0.20277726]
["bitfinex","ETHUSD",1746403748437,5.50836899,1815.5,1815.3,0.20277726]
["bitfinex","ETHUSD",1746403748938,11.01673067,1815.5,1815.3,0.20277726]
["bitfinex","ETHUSD",1746403749109,5.50842789,1815.4,1815.3,0.20277726]
["bitfinex","ETHUSD",1746403749710,5.50836168,1815.5,1815.3,3.91823979]
["bitfinex","ETHUSD",1746403750121,11.01675586,1815.5,1815.3,3.91823979]
["bitfinex","ETHUSD",1746403750302,5.50836168,1815.5,1815.3,3.91823979]
["bitfinex","ETHUSD",1746403750525,5.50833806,1815.5,1815.3,3.91823979]
["bitfinex","ETHUSD",1746403750724,3.0,1815.5,1815.3,3.91823979]
["bitfinex","ETHUSD",1746403750907,8.50823972,1815.5,1815.3,3.91823979]
["bitfinex","ETHUSD",1746403751106,8.50823972,1815.5,1815.3,4.31006377]
["bitfinex","ETHUSD",1746403751513,3.0,1815.5,1815.3,4.31006377]
["bitfinex","ETHUSD",1746403751719,3.0,1815.5,1815.4,0.7642]
["bitfinex","ETHUSD",1746403751926,5.50765205,1815.7,1815.4,0.97100393]
["bitfinex","ETHUSD",1746403752128,5.50711886,1815.9,1815.5,5.56315958]
["bitfinex","ETHUSD",1746403752331,3.0,1815.8,1815.5,6.71234035]
["bitfinex","ETHUSD",1746403752519,3.0,1815.8,1815.6,0.20817171]
["bitfinex","ETHUSD",1746403753030,8.5073926,1815.8,1815.6,0.20817171]
["bitfinex","ETHUSD",1746403754946,5.50751776,1815.7,1815.6,0.20817171]
["bitfinex","ETHUSD",1746403755307,5.50751776,1815.7,1815.4,6.27260655]
["bitfinex","ETHUSD",1746403755560,5.50782563,1815.6,1815.5,0.20650001]
["bitfinex","ETHUSD",1746403755717,5.50779709,1815.7,1815.5,0.20650001]
["bitfinex","ETHUSD",1746403756045,5.50779709,1815.7,1815.6,3.71546253]
["bitfinex","ETHUSD",1746403756240,6.26460359,1815.8,1815.6,3.71546253]
["bitfinex","ETHUSD",1746403756751,3.0,1815.8,1815.7,0.98950001]
["bitfinex","ETHUSD",1746403759019,3.0,1815.8,1815.7,4.70496254]
["bitfinex","ETHUSD",1746403761360,0.7573,1816.3,1815.7,5.17545879]
["bitfinex","ETHUSD",1746403761523,5.50618341,1816.2,1815.8,5.5622493]
["bitfinex","ETHUSD",1746403761726,11.01245963,1816.2,1815.9,0.20672795]
["bitfinex","ETHUSD",1746403761943,5.50631476,1816.1,1815.9,0.20672795]
["bitfinex","ETHUSD",1746403762237,5.50631476,1816.1,1815.7,10.00574875]
["bitfinex","ETHUSD",1746403762238,5.50660792,1816.0,1815.7,6.54364518]
["bitfinex","ETHUSD",1746403762440,5.50660792,1816.0,1815.8,0.20338486]
["bitfinex","ETHUSD",1746403762828,5.50691117,1815.9,1815.8,0.20338486]
["bitfinex","ETHUSD",1746403763222,6.13317447,1816.0,1815.8,0.20338486]
["bitfinex","ETHUSD",1746403765052,6.13317447,1816.0,1815.8,6.74703004]
["bitfinex","ETHUSD",1746403765561,5.50645715,1816.1,1815.8,6.74703004]
["bitfinex","ETHUSD",1746403765719,3.0,1816.2,1815.9,6.3935805]
["bitfinex","ETHUSD",1746403766118,5.50485775,1816.6,1816.1,6.27599235]
["bitfinex","ETHUSD",1746403766119,5.50521484,1816.5,1816.1,6.27599235]
["bitfinex","ETHUSD",1746403766324,5.50521484,1816.5,1816.1,6.33104423]
["bitfinex","ETHUSD",1746403766325,3.0,1816.4,1816.1,6.33104423]
["bitfinex","ETHUSD",1746403766549,5.50521484,1816.5,1816.2,0.20118181]
["bitfinex","ETHUSD",1746403766924,8.50493682,1816.6,1816.3,0.19981476]
["bitfinex","ETHUSD",1746403767724,8.50493682,1816.6,1816.1,6.92914341]
["bitfinex","ETHUSD",1746403767928,14.00997092,1816.6,1816.2,0.19981476]
["bitfinex","ETHUSD",1746403768133,14.00997513,1816.6,1816.1,6.92914341]
["bitfinex","ETHUSD",1746403768342,14.00997513,1816.6,1816.2,0.19981476]
["bitfinex","ETHUSD",1746403768543,14.00997513,1816.6,1816.1,6.92914341]
["bitfinex","ETHUSD",1746403768746,8.50493682,1816.6,1816.2,0.19981476]
["bitfinex","ETHUSD",1746403768962,14.00997647,1816.6,1816.1,6.92914341]
["bitfinex","ETHUSD",1746403769192,8.50493682,1816.6,1816.2,0.19981476]
["bitfinex","ETHUSD",1746403769457,8.50493682,1816.6,1816.1,6.92914341]
["bitfinex","ETHUSD",1746403769926,5.50558712,1816.4,1816.3,3.71546253]
["bitfinex","ETHUSD",1746403770350,5.50558712,1816.4,1816.3,3.91527729]
["bitfinex","ETHUSD",1746403770563,9.26288712,1816.4,1816.3,3.91527729]
["bitfinex","ETHUSD",1746403771761,8.50558712,1816.4,1816.3,3.91527729]
["bitfinex","ETHUSD",1746403772973,8.50558712,1816.4,1816.3,0.19981476]
["bitfinex","ETHUSD",1746403773185,8.50558712,1816.4,1816.0,9.22200896]
["bitfinex","ETHUSD",1746403773390,8.50558712,1816.4,1816.1,0.19692886]
["bitfinex","ETHUSD",1746403773757,5.50580126,1816.3,1816.1,0.19692886]
["bitfinex","ETHUSD",1746403774265,8.50559739,1816.4,1816.1,0.19692886]
["bitfinex","ETHUSD",1746403775490,8.50540984,1816.4,1816.2,0.8031]
["bitfinex","ETHUSD",1746403775795,3.0,1816.4,1816.3,0.18020803]
["bitfinex","ETHUSD",1746403777160,11.01056837,1816.5,1816.3,0.18020803]
["bitfinex","ETHUSD",1746403777500,5.50522534,1816.5,1816.3,0.18020803]
["bitfinex","ETHUSD",1746403778201,11.01059379,1816.5,1816.3,0.18020803]
["bitfinex","ETHUSD",1746403778497,5.50539528,1816.4,1816.3,0.18020803]
["bitfinex","ETHUSD",1746403778986,5.50593018,1816.3,1816.0,4.48596253]
["bitfinex","ETHUSD",1746403779173,5.50593018,1816.3,1816.1,0.17990431]
["bitfinex","ETHUSD",1746403779680,5.50593018,1816.3,1816.1,3.89536684]
["bitfinex","ETHUSD",1746403780603,5.50600154,1816.2,1816.1,3.89536684]
["bitfinex","ETHUSD",1746403782492,9.25920154,1816.2,1816.1,3.89536684]
["bitfinex","ETHUSD",1746403782800,6.25920154,1816.2,1816.1,3.89536684]
["bitfinex","ETHUSD",1746403783005,6.25920154,1816.2,1816.1,0.17990431]
["bitfinex","ETHUSD",1746403783224,5.50660792,1816.0,1815.9,3.71546253]
["bitfinex","ETHUSD",1746403783427,5.50660792,1816.0,1815.9,3.89703743]
["bitfinex","ETHUSD",1746403783638,6.26390792,1816.0,1815.9,3.89703743]
["bitfinex","ETHUSD",1746403784145,0.7564,1816.2,1815.9,3.89703743]
["bitfinex","ETHUSD",1746403784321,11.01311707,1816.1,1815.9,3.89703743]
["bitfinex","ETHUSD",1746403784493,5.50660792,1816.0,1815.9,3.89703743]
["bitfinex","ETHUSD",1746403785613,5.50550162,1816.4,1816.0,0.8231]
["bitfinex","ETHUSD",1746403785791,5.50529223,1816.5,1816.1,0.1832458]
["bitfinex","ETHUSD",1746403786136,5.79299751,1816.7,1816.2,6.3289656]
["bitfinex","ETHUSD",1746403786293,5.79299751,1816.7,1816.2,6.32888189]
["bitfinex","ETHUSD",1746403786497,5.50480315,1816.6,1816.3,0.18248625]
["bitfinex","ETHUSD",1746403786990,5.79312646,1816.7,1816.3,0.18248625]
["bitfinex","ETHUSD",1746403788018,11.29787861,1816.7,1816.3,0.18248625]
["bitfinex","ETHUSD",1746403788230,5.50478916,1816.6,1816.3,0.18248625]
["bitfinex","ETHUSD",1746403789439,5.79306265,1816.7,1816.3,0.18248625]
["bitfinex","ETHUSD",1746403789644,5.5049004,1816.6,1816.3,0.18248625]
["bitfinex","ETHUSD",1746403790065,8.79306265,1816.7,1816.3,0.18248625]
["bitfinex","ETHUSD",1746403790066,5.50450218,1816.7,1816.3,0.18248625]
["bitfinex","ETHUSD",1746403790221,5.50450218,1816.7,1816.3,6.71083633]
["bitfinex","ETHUSD",1746403790418,5.50437195,1816.8,1816.4,0.7565]
["bitfinex","ETHUSD",1746403790622,5.50437195,1816.8,1816.5,0.17498625]
["bitfinex","ETHUSD",1746403791145,5.50451229,1816.7,1816.5,0.17498625]
["bitfinex","ETHUSD",1746403791555,4.04297109,1817.0,1816.5,0.23003552]
["bitfinex","ETHUSD",1746403791859,0.40429711,1816.9,1816.5,0.17498625]
["bitfinex","ETHUSD",1746403792061,5.50419941,1816.8,1816.5,0.17498625]
["bitfinex","ETHUSD",1746403792456,5.90833491,1816.9,1816.5,0.23003066]
["bitfinex","ETHUSD",1746403792624,0.40429711,1816.9,1816.5,5.73509802]
["bitfinex","ETHUSD",1746403792922,5.90833456,1816.9,1816.5,0.17498625]
["bitfinex","ETHUSD",1746403793742,5.50434923,1816.8,1816.5,0.17498625]
["bitfinex","ETHUSD",1746403794835,5.50402759,1816.9,1816.5,0.17498625]
["bitfinex","ETHUSD",1746403795870,3.0,1816.9,1816.6,0.8081]
["bitfinex","ETHUSD",1746403796169,3.0,1816.9,1816.7,0.17065841]
["bitfinex","ETHUSD",1746403796531,3.0,1816.9,1816.6,6.31286345]
["bitfinex","ETHUSD",1746403796757,3.0,1816.9,1816.8,0.16746965]
["bitfinex","ETHUSD",1746403797072,5.79183925,1817.1,1816.8,0.16746965]
["bitfinex","ETHUSD",1746403797268,5.79183925,1817.1,1816.7,5.50446595]
["bitfinex","ETHUSD",1746403797269,0.28836895,1817.1,1816.7,5.50446595]
["bitfinex","ETHUSD",1746403797472,5.5031009,1817.2,1816.8,0.91816965]
["bitfinex","ETHUSD",1746403797646,5.5031009,1817.2,1816.8,6.42231866]
["bitfinex","ETHUSD",1746403797970,8.50285469,1817.3,1816.8,6.42231866]
["bitfinex","ETHUSD",1746403798673,3.0,1817.3,1816.8,6.47725619]
["bitfinex","ETHUSD",1746403798875,8.50267422,1817.3,1816.8,6.47725619]
["bitfinex","ETHUSD",1746403799482,8.50267422,1817.3,1816.8,6.42222201]
["bitfinex","ETHUSD",1746403800635,5.50364547,1817.0,1816.8,0.91816965]
["bitfinex","ETHUSD",1746403800836,5.50388023,1816.9,1816.8,0.16746965]
["bitfinex","ETHUSD",1746403801148,6.26107809,1817.0,1816.6,5.5506]
["bitfinex","ETHUSD",1746403801347,6.26107809,1817.0,1816.8,0.16746965]
["bitfinex","ETHUSD",1746403801669,6.26107809,1817.0,1816.9,0.16746965]
["bitfinex","ETHUSD",1746403801871,5.5042863,1816.8,1816.6,3.71546253]
["bitfinex","ETHUSD",1746403802076,5.5042863,1816.8,1816.7,0.16746965]
["bitfinex","ETHUSD",1746403802280,5.5042863,1816.8,1816.6,3.71546253]
["bitfinex","ETHUSD",1746403802451,9.26042994,1817.2,1816.7,0.92840351]
["bitfinex","ETHUSD",1746403802658,5.50343051,1817.1,1816.7,0.92840351]
["bitfinex","ETHUSD",1746403804102,5.50287384,1817.3,1816.8,5.50417021]
["bitfinex","ETHUSD",1746403804583,5.50287384,1817.3,1816.9,0.16610351]
["bitfinex","ETHUSD",1746403804759,5.50315738,1817.2,1816.7,6.266774]
["bitfinex","ETHUSD",1746403804950,5.50315738,1817.2,1816.8,0.6266774]
["bitfinex","ETHUSD",1746403805152,5.50315738,1817.2,1816.8,0.79278091]
["bitfinex","ETHUSD",1746403805589,5.50315738,1817.2,1816.8,0.16610351]
["bitfinex","ETHUSD",1746403805889,5.50388023,1816.9,1816.8,0.16610351]
["bitfinex","ETHUSD",1746403806092,6.26107762,1817.0,1816.6,0.7649]
["bitfinex","ETHUSD",1746403806253,6.26107762,1817.0,1816.8,0.16610351]
["bitfinex","ETHUSD",1746403806454,6.26107762,1817.0,1816.6,0.7649]
["bitfinex","ETHUSD",1746403806670,6.26107762,1817.0,1816.6,7.87371959]
["bitfinex","ETHUSD",1746403806671,5.50360139,1817.0,1816.6,7.87371959]
["bitfinex","ETHUSD",1746403806867,5.50360139,1817.0,1816.7,0.16610351]
["bitfinex","ETHUSD",1746403807181,5.50360139,1817.0,1816.6,0.81994226]
["bitfinex","ETHUSD",1746403807381,5.50360139,1817.0,1816.7,0.16435793]
["bitfinex","ETHUSD",1746403807688,5.50360139,1817.0,1816.6,6.32471291]
["bitfinex","ETHUSD",1746403807985,5.50360139,1817.0,1816.7,0.16435793]
["bitfinex","ETHUSD",1746403808154,5.50360139,1817.0,1816.6,0.7649]
["bitfinex","ETHUSD",1746403808356,5.50344804,1817.1,1816.6,6.32471341]
["bitfinex","ETHUSD",1746403808556,5.50344804,1817.1,1816.7,0.16435793]
["bitfinex","ETHUSD",1746403808787,6.12952284,1817.1,1816.6,6.26967114]
["bitfinex","ETHUSD",1746403809090,5.50359681,1817.0,1816.7,0.16435793]
["bitfinex","ETHUSD",1746403809267,5.50359681,1817.0,1816.6,6.26967114]
["bitfinex","ETHUSD",1746403809467,0.6260748,1817.1,1816.7,0.16435793]
["bitfinex","ETHUSD",1746403809665,5.50410263,1816.9,1816.6,0.7649]
["bitfinex","ETHUSD",1746403809869,5.50410263,1816.9,1816.7,0.16435793]
["bitfinex","ETHUSD",1746403810174,5.50410107,1816.9,1816.8,0.16435793]
["bitfinex","ETHUSD",1746403810366,5.50422349,1816.8,1816.6,0.7649]
["bitfinex","ETHUSD",1746403810771,6.08799916,1816.9,1816.7,0.16435793]
["bitfinex","ETHUSD",1746403810963,6.08799916,1816.9,1816.6,0.7649]
["bitfinex","ETHUSD",1746403811166,6.08799916,1816.9,1816.5,3.71546253]
["bitfinex","ETHUSD",1746403811167,5.50457964,1816.7,1816.5,3.71546253]
["bitfinex","ETHUSD",1746403812498,5.50478916,1816.6,1816.5,3.71546253]
["bitfinex","ETHUSD",1746403812659,9.26208916,1816.6,1816.5,3.71546253]
["bitfinex","ETHUSD",1746403813399,5.50526038,1816.5,1816.3,3.71546253]
["bitfinex","ETHUSD",1746403813905,5.50539528,1816.4,1816.3,3.71546253]
["bitfinex","ETHUSD",1746403814112,5.50525896,1816.5,1816.3,3.71546253]
["bitfinex","ETHUSD",1746403814872,5.50539528,1816.4,1816.3,3.71546253]
["bitfinex","ETHUSD",1746403816197,5.50539528,1816.4,1816.3,3.88194567]
["bitfinex","ETHUSD",1746403817909,5.50539528,1816.4,1816.3,0.16648314]
["bitfinex","ETHUSD",1746403818334,5.50575899,1816.3,1816.0,3.71546253]
["bitfinex","ETHUSD",1746403819503,11.01172486,1816.3,1816.0,3.71546253]
["bitfinex","ETHUSD",1746403819710,5.506177,1816.2,1816.0,3.71546253]
["bitfinex","ETHUSD",1746403820422,6.26318184,1816.3,1816.0,3.71546253]
["bitfinex","ETHUSD",1746403821633,6.26318184,1816.3,1815.9,0.7691]
["bitfinex","ETHUSD",1746403821634,6.26318184,1816.3,1815.9,4.48456253]
["bitfinex","ETHUSD",1746403822234,6.26318184,1816.3,1815.9,9.99145517]
["bitfinex","ETHUSD",1746403822437,5.50588184,1816.3,1815.9,9.99145517]
["bitfinex","ETHUSD",1746403822736,5.50588184,1816.3,1815.9,4.48456253]
["bitfinex","ETHUSD",1746403823534,5.50588184,1816.3,1815.9,9.99145923]
["bitfinex","ETHUSD",1746403824639,5.50588184,1816.3,1815.9,4.48456253]
["bitfinex","ETHUSD",1746403827749,5.50610904,1816.2,1815.9,4.48456253]
["bitfinex","ETHUSD",1746403827951,5.50610904,1816.2,1815.9,3.71546253]
["bitfinex","ETHUSD",1746403829089,5.50635272,1816.1,1815.9,3.71546253]
["bitfinex","ETHUSD",1746403829232,5.50610904,1816.2,1815.9,3.71546253]
["bitfinex","ETHUSD",1746403829437,5.50630713,1816.1,1815.9,3.71546253]
["bitfinex","ETHUSD",1746403829945,5.50660792,1816.0,1815.9,3.71546253]
["bitfinex","ETHUSD",1746403830147,5.50691117,1815.9,1815.8,3.71546253]
["bitfinex","ETHUSD",1746403831235,5.50691117,1815.9,1815.8,3.88892993]
["bitfinex","ETHUSD",1746403831841,5.50691117,1815.9,1815.8,4.02876399]
["bitfinex","ETHUSD",1746403834202,5.50691117,1815.9,1815.8,0.31330146]
["bitfinex","ETHUSD",1746403834493,5.91566643,1816.0,1815.5,6.26762979]
["bitfinex","ETHUSD",1746403834694,5.91566643,1816.0,1815.6,0.31330146]
["bitfinex","ETHUSD",1746403835699,0.40905851,1816.0,1815.6,5.82111151]
["bitfinex","ETHUSD",1746403835886,6.26371529,1816.1,1815.6,11.32873903]
["bitfinex","ETHUSD",1746403836091,6.26371529,1816.1,1815.6,5.82092898]
["bitfinex","ETHUSD",1746403836472,5.50660822,1816.0,1815.6,5.82092898]
["bitfinex","ETHUSD",1746403836668,9.26381633,1816.1,1815.6,11.32853083]
["bitfinex","ETHUSD",1746403836883,5.50663888,1816.0,1815.6,5.82090331]
["bitfinex","ETHUSD",1746403837103,5.91503441,1816.0,1815.6,5.82090331]
["bitfinex","ETHUSD",1746403837704,5.91503441,1816.0,1815.6,0.31330146]
["bitfinex","ETHUSD",1746403837906,5.5071364,1815.9,1815.6,0.31330146]
["bitfinex","ETHUSD",1746403838098,11.01428616,1815.9,1815.6,0.31330146]
["bitfinex","ETHUSD",1746403838299,11.01429546,1815.9,1815.6,0.31330146]
["bitfinex","ETHUSD",1746403838509,5.5071364,1815.9,1815.6,0.31330146]
["bitfinex","ETHUSD",1746403839703,5.50680915,1816.0,1815.6,5.82098274]
["bitfinex","ETHUSD",1746403839902,9.26376416,1816.1,1815.7,5.50751241]
["bitfinex","ETHUSD",1746403840089,9.68014537,1816.1,1815.8,0.31846615]
["bitfinex","ETHUSD",1746403840296,9.68014537,1816.1,1815.8,1.09426615]
["bitfinex","ETHUSD",1746403840591,8.92284537,1816.1,1815.8,1.09426615]
["bitfinex","ETHUSD",1746403840799,3.0,1816.1,1815.8,6.60131336]
["bitfinex","ETHUSD",1746403840998,4.729,1816.2,1815.8,6.60131336]
["bitfinex","ETHUSD",1746403841198,10.2350214,1816.2,1815.8,6.60131336]
["bitfinex","ETHUSD",1746403841671,10.2350214,1816.2,1815.8,12.10833591]
["bitfinex","ETHUSD",1746403841877,10.2350214,1816.2,1815.8,6.6012887]
["bitfinex","ETHUSD",1746403843013,5.50645333,1816.1,1815.8,1.09426615]
["bitfinex","ETHUSD",1746403843911,6.25955333,1816.1,1815.8,1.09426615]
["bitfinex","ETHUSD",1746403844114,6.25955333,1816.1,1815.8,0.31846615]
["bitfinex","ETHUSD",1746403844115,5.50691117,1815.9,1815.8,0.31846615]
["bitfinex","ETHUSD",1746403844433,5.50725231,1815.8,1815.5,5.5282]
["bitfinex","ETHUSD",1746403844917,5.50725231,1815.8,1815.5,0.7982]
["bitfinex","ETHUSD",1746403845416,5.50710908,1815.9,1815.6,3.71546253]
["bitfinex","ETHUSD",1746403845717,5.50723455,1815.8,1815.6,3.71546253]
["bitfinex","ETHUSD",1746403846218,5.50723455,1815.8,1815.7,0.31861808]
["bitfinex","ETHUSD",1746403846702,6.26453455,1815.8,1815.7,0.31861808]
["bitfinex","ETHUSD",1746403849224,5.50757217,1815.7,1815.5,0.7982]
["bitfinex","ETHUSD",1746403849387,5.50801368,1815.6,1815.3,3.71546253]
["bitfinex","ETHUSD",1746403849594,5.50818187,1815.5,1815.3,3.71546253]
["bitfinex","ETHUSD",1746403850917,6.26548187,1815.5,1815.3,3.71546253]
["bitfinex","ETHUSD",1746403851121,5.50842789,1815.4,1815.3,3.71546253]
["bitfinex","ETHUSD",1746403851827,6.26548187,1815.5,1815.3,4.50086253]
["bitfinex","ETHUSD",1746403851828,3.0,1815.5,1815.3,4.50086253]
["bitfinex","ETHUSD",1746403852202,0.40604487,1815.6,1815.3,6.29410079]
["bitfinex","ETHUSD",1746403852401,8.50769926,1815.7,1815.3,6.29410079]
["bitfinex","ETHUSD",1746403852629,14.0154891,1815.7,1815.3,6.29410079]
["bitfinex","ETHUSD",1746403852830,3.0,1815.5,1815.3,6.29410079]
["bitfinex","ETHUSD",1746403853037,8.50823285,1815.5,1815.3,0.7854]
["bitfinex","ETHUSD",1746403853336,5.51041832,1814.8,1814.6,4.79961459]
["bitfinex","ETHUSD",1746403853507,5.51041554,1814.8,1814.6,4.79961459]
["bitfinex","ETHUSD",1746403853716,5.5101695,1814.9,1814.6,4.79961459]
["bitfinex","ETHUSD",1746403853916,5.51029733,1814.8,1814.6,4.79961459]
["bitfinex","ETHUSD",1746403854119,6.26708795,1815.0,1814.6,4.79961459]
["bitfinex","ETHUSD",1746403854312,5.51003097,1814.9,1814.6,5.61161459]
["bitfinex","ETHUSD",1746403855022,11.02026722,1814.9,1814.6,5.61161459]
["bitfinex","ETHUSD",1746403855546,5.51003097,1814.9,1814.6,5.61161459]
["bitfinex","ETHUSD",1746403857343,0.41208289,1815.0,1814.6,6.37776835]
["bitfinex","ETHUSD",1746403857645,8.50946496,1815.1,1814.8,0.7917]
["bitfinex","ETHUSD",1746403858135,5.50981757,1815.0,1814.8,0.7917]
["bitfinex","ETHUSD",1746403858344,5.92911471,1815.0,1814.8,0.7917]
["bitfinex","ETHUSD",1746403858636,0.41929714,1815.0,1814.8,0.7917]
["bitfinex","ETHUSD",1746403858813,5.50964662,1815.0,1814.8,0.7917]
["bitfinex","ETHUSD",1746403859453,0.28851918,1815.3,1815.0,5.50952954]
["bitfinex","ETHUSD",1746403859608,5.50848039,1815.4,1815.0,6.32032954]
["bitfinex","ETHUSD",1746403859937,3.0,1815.4,1815.0,11.88483084]
["bitfinex","ETHUSD",1746403860141,5.50830805,1815.5,1815.1,5.50933588]
["bitfinex","ETHUSD",1746403860440,5.50844791,1815.4,1815.0,7.50879559]
["bitfinex","ETHUSD",1746403861240,5.50844791,1815.4,1815.1,0.3288779]
["bitfinex","ETHUSD",1746403861742,8.50840217,1815.5,1815.1,0.3288779]
["bitfinex","ETHUSD",1746403861909,3.0,1815.5,1815.2,5.50902515]
["bitfinex","ETHUSD",1746403862106,3.0,1815.5,1815.3,1.08974125]
["bitfinex","ETHUSD",1746403862439,5.50767619,1815.7,1815.3,6.59844675]
["bitfinex","ETHUSD",1746403862641,5.93046126,1815.7,1815.3,6.59844675]
["bitfinex","ETHUSD",1746403863366,11.43823582,1815.7,1815.3,6.59844675]
["bitfinex","ETHUSD",1746403863571,5.93046126,1815.7,1815.3,7.80919007]
["bitfinex","ETHUSD",1746403863772,11.4382305,1815.7,1815.3,7.80919007]
["bitfinex","ETHUSD",1746403863934,5.5078238,1815.6,1815.3,2.30048457]
["bitfinex","ETHUSD",1746403864273,5.93051877,1815.7,1815.3,2.30048457]
["bitfinex","ETHUSD",1746403864435,8.93051877,1815.7,1815.3,7.80909868]
["bitfinex","ETHUSD",1746403864640,0.42278507,1815.7,1815.4,6.28933073]
["bitfinex","ETHUSD",1746403864842,10.23735994,1815.8,1815.4,6.28933073]
["bitfinex","ETHUSD",1746403865138,10.23735994,1815.8,1815.5,0.32804125]
["bitfinex","ETHUSD",1746403866573,5.14810127,1815.8,1815.6,0.8246]
["bitfinex","ETHUSD",1746403866782,3.7573,1816.2,1815.6,6.99830171]
["bitfinex","ETHUSD",1746403867012,6.26284929,1816.4,1816.0,5.50654785]
["bitfinex","ETHUSD",1746403867277,5.50470842,1816.7,1816.2,5.50580586]
["bitfinex","ETHUSD",1746403867478,5.50470842,1816.7,1816.4,0.8246]
["bitfinex","ETHUSD",1746403868077,5.50492944,1816.6,1816.5,0.32219029]
["bitfinex","ETHUSD",1746403868654,8.50465956,1816.7,1816.5,0.32219029]
["bitfinex","ETHUSD",1746403870067,5.50478916,1816.6,1816.5,0.32219029]
["bitfinex","ETHUSD",1746403870686,0.42009809,1816.8,1816.5,0.32219029]
["bitfinex","ETHUSD",1746403870982,5.79252595,1816.9,1816.5,0.32219029]
["bitfinex","ETHUSD",1746403871185,0.28841986,1816.9,1816.5,0.32219029]
["bitfinex","ETHUSD",1746403871385,5.50478916,1816.6,1816.5,0.32219029]
["bitfinex","ETHUSD",1746403871992,5.50533438,1816.5,1816.2,0.7799]
["bitfinex","ETHUSD",1746403872984,5.50550262,1816.4,1816.2,0.7799]
["bitfinex","ETHUSD",1746403873185,5.50522398,1816.5,1816.2,0.7799]
["bitfinex","ETHUSD",1746403873392,5.50492131,1816.6,1816.2,2.07857439]
["bitfinex","ETHUSD",1746403873757,5.50492131,1816.6,1816.2,7.58454835]
["bitfinex","ETHUSD",1746403874495,5.50515637,1816.5,1816.2,0.7799]
["bitfinex","ETHUSD",1746403875489,5.50497178,1816.6,1816.2,6.34092678]
["bitfinex","ETHUSD",1746403876393,5.50497178,1816.6,1816.3,0.30942932]
["bitfinex","ETHUSD",1746403877413,5.92076323,1816.8,1816.4,0.7963]
["bitfinex","ETHUSD",1746403877704,5.92076323,1816.8,1816.4,6.30169152]
["bitfinex","ETHUSD",1746403877855,5.92076323,1816.8,1816.5,0.30942932]
["bitfinex","ETHUSD",1746403878056,0.41636978,1816.8,1816.6,6.30108837]
["bitfinex","ETHUSD",1746403878261,3.0,1816.9,1816.7,0.30889787]
["bitfinex","ETHUSD",1746403878493,5.90993045,1816.9,1816.6,0.7963]
["bitfinex","ETHUSD",1746403878708,5.50391605,1816.9,1816.7,0.30889787]
["bitfinex","ETHUSD",1746403878908,5.50391605,1816.9,1816.6,0.7963]
["bitfinex","ETHUSD",1746403879078,5.50391605,1816.9,1816.7,0.30889787]
["bitfinex","ETHUSD",1746403879396,5.50406553,1816.9,1816.6,0.7963]
["bitfinex","ETHUSD",1746403879601,5.50406553,1816.9,1816.8,0.30889787]
["bitfinex","ETHUSD",1746403879767,5.50406553,1816.9,1816.6,0.7963]
["bitfinex","ETHUSD",1746403880098,5.50406553,1816.9,1816.7,0.30889787]
["bitfinex","ETHUSD",1746403880263,5.50406553,1816.9,1816.6,0.7963]
["bitfinex","ETHUSD",1746403880462,5.50406553,1816.9,1816.7,0.30889787]
["bitfinex","ETHUSD",1746403880662,5.50406553,1816.9,1816.6,0.7963]
["bitfinex","ETHUSD",1746403880973,5.50406553,1816.9,1816.7,0.30889787]
["bitfinex","ETHUSD",1746403881416,5.50406553,1816.9,1816.6,0.7963]
["bitfinex","ETHUSD",1746403881580,5.50406553,1816.9,1816.8,0.30889787]
["bitfinex","ETHUSD",1746403882101,5.50406553,1816.9,1816.6,0.7963]
["bitfinex","ETHUSD",1746403882309,5.50406553,1816.9,1816.7,0.30889787]
["bitfinex","ETHUSD",1746403882471,5.50406553,1816.9,1816.6,0.7963]
["bitfinex","ETHUSD",1746403882672,5.92473059,1816.9,1816.7,0.30889787]
["bitfinex","ETHUSD",1746403882903,5.50448615,1816.7,1816.6,0.7963]
["bitfinex","ETHUSD",1746403883206,5.50425549,1816.8,1816.6,1.10519787]
["bitfinex","ETHUSD",1746403883572,5.50448615,1816.7,1816.6,0.30889787]
["bitfinex","ETHUSD",1746403883969,5.50490049,1816.6,1816.4,0.7518]
["bitfinex","ETHUSD",1746403885615,5.50464464,1816.7,1816.4,0.7518]
["bitfinex","ETHUSD",1746403885914,5.50491674,1816.6,1816.4,0.7518]
["bitfinex","ETHUSD",1746403887510,5.50467364,1816.7,1816.4,0.7518]
["bitfinex","ETHUSD",1746403888006,5.50479592,1816.6,1816.4,0.7518]
["bitfinex","ETHUSD",1746403889006,6.05512648,1816.7,1816.4,0.7518]
["bitfinex","ETHUSD",1746403889203,5.50479096,1816.6,1816.4,0.7518]
["bitfinex","ETHUSD",1746403889404,6.05510718,1816.7,1816.4,0.7518]
["bitfinex","ETHUSD",1746403891400,6.05510718,1816.7,1816.5,0.3073038]
["bitfinex","ETHUSD",1746403891913,0.42401567,1816.9,1816.5,0.3073038]
["bitfinex","ETHUSD",1746403892211,5.50390431,1816.9,1816.5,0.3073038]
["bitfinex","ETHUSD",1746403892405,5.50390431,1816.9,1816.5,5.81221493]
["bitfinex","ETHUSD",1746403892898,5.50425349,1816.8,1816.5,0.3073038]
["bitfinex","ETHUSD",1746403893106,11.00872962,1816.8,1816.5,0.3073038]
["bitfinex","ETHUSD",1746403893285,4.726,1817.0,1816.5,0.3073038]
["bitfinex","ETHUSD",1746403893487,5.50459913,1816.7,1816.5,0.3073038]
["bitfinex","ETHUSD",1746403894225,5.50435985,1816.8,1816.5,0.3073038]
["bitfinex","ETHUSD",1746403894398,5.50435985,1816.8,1816.5,5.81238786]
["bitfinex","ETHUSD",1746403894717,5.91307492,1816.9,1816.6,0.7509]
["bitfinex","ETHUSD",1746403894909,5.91307492,1816.9,1816.7,0.30692415]
["bitfinex","ETHUSD",1746403895110,5.91307492,1816.9,1816.6,6.25564622]
["bitfinex","ETHUSD",1746403895327,5.91307492,1816.9,1816.7,0.30692415]
["bitfinex","ETHUSD",1746403895637,5.91307492,1816.9,1816.6,6.25564622]
["bitfinex","ETHUSD",1746403895804,5.91307492,1816.9,1816.8,0.30692415]
["bitfinex","ETHUSD",1746403896135,5.91307492,1816.9,1816.6,6.25564622]
["bitfinex","ETHUSD",1746403896331,5.91307492,1816.9,1816.7,0.30692415]
["bitfinex","ETHUSD",1746403896490,5.91307492,1816.9,1816.6,6.25564622]
["bitfinex","ETHUSD",1746403896690,5.91307492,1816.9,1816.7,0.30692415]
["bitfinex","ETHUSD",1746403896883,5.91307492,1816.9,1816.6,6.25564622]
["bitfinex","ETHUSD",1746403897200,5.91307492,1816.9,1816.7,0.30692415]
["bitfinex","ETHUSD",1746403897592,5.91307492,1816.9,1816.6,6.25564622]
["bitfinex","ETHUSD",1746403897805,5.91307492,1816.9,1816.8,0.30692415]
["bitfinex","ETHUSD",1746403898022,5.91307492,1816.9,1816.6,6.25564622]
["bitfinex","ETHUSD",1746403898220,5.91307492,1816.9,1816.8,0.30692415]
["bitfinex","ETHUSD",1746403898401,5.91307492,1816.9,1816.6,6.25564622]
["bitfinex","ETHUSD",1746403898602,5.91307492,1816.9,1816.8,0.30692415]
["bitfinex","ETHUSD",1746403898803,5.5044742,1816.8,1816.6,0.7509]
["bitfinex","ETHUSD",1746403898998,6.5042859,1816.9,1816.6,6.25565926]
["bitfinex","ETHUSD",1746403899216,5.91297841,1816.9,1816.6,6.25565926]
["bitfinex","ETHUSD",1746403899622,5.91297841,1816.9,1816.6,0.7509]
["bitfinex","ETHUSD",1746403901930,5.5042346,1816.8,1816.6,0.7509]
["bitfinex","ETHUSD",1746403902722,0.40899675,1816.9,1816.6,0.7509]
["bitfinex","ETHUSD",1746403902927,8.50376853,1817.0,1816.6,6.25565657]
["bitfinex","ETHUSD",1746403903127,5.50389004,1816.9,1816.6,6.25565657]
["bitfinex","ETHUSD",1746403903358,5.50389004,1816.9,1816.6,0.7509]
["bitfinex","ETHUSD",1746403903529,5.50389004,1816.9,1816.6,6.25566874]
["bitfinex","ETHUSD",1746403904031,5.50389004,1816.9,1816.6,0.7509]
["bitfinex","ETHUSD",1746403906347,5.50389004,1816.9,1816.7,0.30692415]
["bitfinex","ETHUSD",1746403906639,5.50389004,1816.9,1816.6,0.7509]
["bitfinex","ETHUSD",1746403907140,5.50389004,1816.9,1816.7,0.30692415]
["bitfinex","ETHUSD",1746403907438,5.50389004,1816.9,1816.6,0.7509]
["bitfinex","ETHUSD",1746403907736,5.92584604,1816.9,1816.6,0.7509]
["bitfinex","ETHUSD",1746403907939,5.92584604,1816.9,1816.7,0.30692415]
["bitfinex","ETHUSD",1746403908115,0.421956,1816.9,1816.6,6.25557352]
["bitfinex","ETHUSD",1746403908314,11.00761301,1817.0,1816.8,0.30692415]
["bitfinex","ETHUSD",1746403908513,11.00761301,1817.0,1816.6,6.25557352]
["bitfinex","ETHUSD",1746403908710,8.5037354,1817.0,1816.9,0.30692415]
["bitfinex","ETHUSD",1746403908919,14.00761301,1817.0,1816.6,6.25557352]
["bitfinex","ETHUSD",1746403909117,8.5037354,1817.0,1816.9,0.30631699]
["bitfinex","ETHUSD",1746403909427,14.00761301,1817.0,1816.6,6.25557352]
["bitfinex","ETHUSD",1746403910033,14.00761301,1817.0,1816.7,0.30631699]
["bitfinex","ETHUSD",1746403910406,14.00761301,1817.0,1816.6,6.25557352]
["bitfinex","ETHUSD",1746403910607,14.00761301,1817.0,1816.8,0.30631699]
["bitfinex","ETHUSD",1746403910807,14.00761515,1817.0,1816.6,6.25557352]
["bitfinex","ETHUSD",1746403911008,8.5037354,1817.0,1816.9,0.30631699]
["bitfinex","ETHUSD",1746403911209,5.50391478,1816.9,1816.6,6.25557352]
["bitfinex","ETHUSD",1746403911406,8.50375323,1817.0,1816.6,0.7509]
["bitfinex","ETHUSD",1746403911606,5.50402818,1816.9,1816.6,0.7509]
["bitfinex","ETHUSD",1746403911907,5.92428625,1816.9,1816.6,0.7509]
["bitfinex","ETHUSD",1746403913157,0.2883547,1817.2,1816.6,1.43152301]
["bitfinex","ETHUSD",1746403913452,5.50370608,1817.0,1816.6,10.97954418]
["bitfinex","ETHUSD",1746403914307,5.50409997,1816.9,1816.6,10.97968494]
["bitfinex","ETHUSD",1746403914738,6.26106454,1817.0,1816.6,10.97951066]
["bitfinex","ETHUSD",1746403915445,6.6696337,1817.0,1816.6,10.97951066]
["bitfinex","ETHUSD",1746403916823,5.50391677,1816.9,1816.7,2.82756962]
["bitfinex","ETHUSD",1746403917106,5.50418317,1816.8,1816.7,2.82756962]
["bitfinex","ETHUSD",1746403917811,5.50400466,1816.9,1816.7,2.82756962]
["bitfinex","ETHUSD",1746403918043,1.16586916,1817.0,1816.7,2.82756962]
["bitfinex","ETHUSD",1746403918220,5.50406297,1816.9,1816.7,2.82756962]
["bitfinex","ETHUSD",1746403918626,5.50418317,1816.8,1816.7,2.82756962]
["bitfinex","ETHUSD",1746403919955,5.50408118,1816.9,1816.7,2.82756962]
["bitfinex","ETHUSD",1746403920465,5.50408118,1816.9,1816.6,2.82756962]
["bitfinex","ETHUSD",1746403921352,5.50408118,1816.9,1816.7,0.30555801]
["bitfinex","ETHUSD",1746403921553,5.5042087,1816.8,1816.6,2.82756962]
["bitfinex","ETHUSD",1746403921858,6.26178615,1816.7,1816.6,2.82756962]
["bitfinex","ETHUSD",1746403922641,15.40178615,1816.7,1816.6,2.82756962]
["bitfinex","ETHUSD",1746403925724,14.64448615,1816.7,1816.6,2.82756962]
["bitfinex","ETHUSD",1746403925924,6.14,1816.7,1816.5,5.50508252]
["bitfinex","ETHUSD",1746403926235,8.79241217,1816.9,1816.5,5.50508656]
["bitfinex","ETHUSD",1746403926431,3.28836767,1816.9,1816.6,6.05526634]
["bitfinex","ETHUSD",1746403926650,5.91230519,1817.0,1816.7,0.7984]
["bitfinex","ETHUSD",1746403926827,0.40856916,1817.0,1816.7,6.30285426]
["bitfinex","ETHUSD",1746403927029,5.50346429,1817.1,1816.7,6.30285426]
["bitfinex","ETHUSD",1746403927248,3.0,1817.0,1816.7,7.53865371]
["bitfinex","ETHUSD",1746403927450,3.40488707,1817.0,1816.7,7.53865371]
["bitfinex","ETHUSD",1746403927646,3.40488707,1817.0,1816.7,2.03419945]
["bitfinex","ETHUSD",1746403927868,8.90862564,1817.0,1816.7,2.03419945]
["bitfinex","ETHUSD",1746403928085,5.5038886,1816.9,1816.7,2.03419945]
["bitfinex","ETHUSD",1746403928248,3.40488707,1817.0,1816.7,2.03419945]
["bitfinex","ETHUSD",1746403928249,8.9086619,1817.0,1816.7,2.03419945]
["bitfinex","ETHUSD",1746403928766,14.41252435,1817.0,1816.7,2.03419945]
["bitfinex","ETHUSD",1746403928968,8.9086619,1817.0,1816.7,2.03419945]
["bitfinex","ETHUSD",1746403931084,3.40488707,1817.0,1816.7,7.5385737]
["bitfinex","ETHUSD",1746403931382,3.40488707,1817.0,1816.8,0.75385737]
["bitfinex","ETHUSD",1746403931584,8.90848487,1817.0,1816.8,0.75385737]
["bitfinex","ETHUSD",1746403931790,8.90848487,1817.0,1816.7,2.03419945]
["bitfinex","ETHUSD",1746403932195,8.90848487,1817.0,1816.7,7.53867943]
["bitfinex","ETHUSD",1746403932402,14.41235253,1817.0,1816.7,2.03419945]
["bitfinex","ETHUSD",1746403932681,5.50418317,1816.8,1816.5,0.794]
["bitfinex","ETHUSD",1746403933050,5.50418317,1816.8,1816.5,6.29907986]
["bitfinex","ETHUSD",1746403933250,5.50407251,1816.9,1816.5,6.29907986]
["bitfinex","ETHUSD",1746403933686,5.50418716,1816.8,1816.5,0.794]
["bitfinex","ETHUSD",1746403933855,5.50407251,1816.9,1816.5,7.40140845]
["bitfinex","ETHUSD",1746403934487,5.50419906,1816.8,1816.5,7.40140845]
["bitfinex","ETHUSD",1746403934650,5.50407251,1816.9,1816.5,1.89632044]
["bitfinex","ETHUSD",1746403934854,5.50407251,1816.9,1816.5,7.40135602]
["bitfinex","ETHUSD",1746403935090,5.50407251,1816.9,1816.5,1.89632044]
["bitfinex","ETHUSD",1746403935382,5.50461552,1816.7,1816.5,0.794]
["bitfinex","ETHUSD",1746403936095,5.50425418,1816.8,1816.5,0.794]
["bitfinex","ETHUSD",1746403936254,5.50401461,1816.9,1816.5,6.29906722]
["bitfinex","ETHUSD",1746403936588,5.5041961,1816.8,1816.6,3.14466177]
["bitfinex","ETHUSD",1746403937290,5.50401461,1816.9,1816.6,3.14466177]
["bitfinex","ETHUSD",1746403937772,5.50418802,1816.8,1816.6,3.14466177]
["bitfinex","ETHUSD",1746403938091,5.50401461,1816.9,1816.6,3.14466177]
["bitfinex","ETHUSD",1746403938786,3.0,1816.9,1816.6,10.14421097]
["bitfinex","ETHUSD",1746403938967,8.50398117,1816.9,1816.6,4.63951662]
["bitfinex","ETHUSD",1746403939589,8.50398117,1816.9,1816.6,10.14428093]
["bitfinex","ETHUSD",1746403939760,3.0,1816.9,1816.6,10.14428093]
["bitfinex","ETHUSD",1746403940455,3.0,1816.9,1816.7,0.8057]
["bitfinex","ETHUSD",1746403940855,3.0,1816.9,1816.8,0.30662062]
["bitfinex","ETHUSD",1746403943299,8.50388023,1816.9,1816.8,0.30662062]
["bitfinex","ETHUSD",1746403943595,8.50388023,1816.9,1816.5,0.83]
["bitfinex","ETHUSD",1746403943596,5.50472363,1816.7,1816.5,0.83]
["bitfinex","ETHUSD",1746403943794,5.50472363,1816.7,1816.6,0.3055581]
["bitfinex","ETHUSD",1746403943966,5.50436137,1816.8,1816.6,0.3055581]
["bitfinex","ETHUSD",1746403944159,5.50448615,1816.7,1816.6,0.3055581]
["bitfinex","ETHUSD",1746403944973,5.50438609,1816.8,1816.6,0.3055581]
["bitfinex","ETHUSD",1746403945198,5.50448615,1816.7,1816.6,0.3055581]
["bitfinex","ETHUSD",1746403946196,5.50448615,1816.7,1816.4,0.83]
["bitfinex","ETHUSD",1746403946397,8.50506374,1816.6,1816.5,0.30624113]
["bitfinex","ETHUSD",1746403946601,5.50518497,1816.5,1816.2,0.8239]
["bitfinex","ETHUSD",1746403946765,5.91973952,1816.5,1816.3,0.30737961]
["bitfinex","ETHUSD",1746403947101,5.91975667,1816.5,1816.3,0.30737961]
["bitfinex","ETHUSD",1746403948437,5.50539528,1816.4,1816.3,0.30737961]
["bitfinex","ETHUSD",1746403948608,5.50573841,1816.3,1816.0,5.62351459]
["bitfinex","ETHUSD",1746403949104,5.50586625,1816.3,1816.1,0.30867012]
["bitfinex","ETHUSD",1746403949620,11.01183763,1816.3,1816.1,0.30867012]
["bitfinex","ETHUSD",1746403949801,5.50586625,1816.3,1816.1,0.30867012]
["bitfinex","ETHUSD",1746403951214,5.50600154,1816.2,1816.1,0.30867012]
["bitfinex","ETHUSD",1746403951720,5.50600154,1816.2,1815.8,6.32454997]
["bitfinex","ETHUSD",1746403952306,5.50600154,1816.2,1815.9,0.30867012]
["bitfinex","ETHUSD",1746403953975,5.50632008,1816.1,1815.9,0.30867012]
["bitfinex","ETHUSD",1746403954303,5.50617203,1816.2,1815.9,0.30867012]
["bitfinex","ETHUSD",1746403954483,11.01242419,1816.2,1815.9,0.30867012]
["bitfinex","ETHUSD",1746403954679,5.50617203,1816.2,1815.9,0.30867012]
["bitfinex","ETHUSD",1746403957105,6.26319675,1816.3,1815.9,0.30867012]
["bitfinex","ETHUSD",1746403957271,6.55455455,1816.5,1816.2,5.50600154]
["bitfinex","ETHUSD",1746403957474,3.0,1816.6,1816.3,6.30079088]
["bitfinex","ETHUSD",1746403957682,3.0,1816.6,1816.3,1.11017215]
["bitfinex","ETHUSD",1746403957970,1.04569987,1816.8,1816.3,1.11017215]
["bitfinex","ETHUSD",1746403957971,0.28839987,1816.8,1816.4,5.50525966]
["bitfinex","ETHUSD",1746403958211,0.28839987,1816.8,1816.5,0.7715]
["bitfinex","ETHUSD",1746403958378,0.40488707,1817.0,1816.7,5.50448615]
["bitfinex","ETHUSD",1746403958581,5.79178783,1817.1,1816.8,0.31352931]
["bitfinex","ETHUSD",1746403959002,5.50364911,1817.0,1816.8,0.31352931]
["bitfinex","ETHUSD",1746403959307,5.50364911,1817.0,1816.6,5.50456495]
["bitfinex","ETHUSD",1746403959504,3.6976927,1817.1,1816.9,0.31352931]
["bitfinex","ETHUSD",1746403959505,0.6976927,1817.1,1816.9,0.31352931]
["bitfinex","ETHUSD",1746403959710,0.6976927,1817.1,1816.9,0.8211]
["bitfinex","ETHUSD",1746403960015,0.6976927,1817.1,1817.0,0.31352931]
["bitfinex","ETHUSD",1746403960602,3.6976927,1817.1,1817.0,0.31352931]
["bitfinex","ETHUSD",1746403962118,0.40930859,1817.1,1817.0,0.31352931]
["bitfinex","ETHUSD",1746403962417,5.50317178,1817.2,1817.0,0.31352931]
["bitfinex","ETHUSD",1746403963323,5.92287879,1817.2,1817.0,0.31352931]
["bitfinex","ETHUSD",1746403963734,5.50327444,1817.1,1817.0,0.31352931]
["bitfinex","ETHUSD",1746403964033,5.50327444,1817.1,1816.7,6.26165176]
["bitfinex","ETHUSD",1746403964233,5.50327444,1817.1,1816.8,0.30621473]
["bitfinex","ETHUSD",1746403968442,8.92279475,1817.2,1816.8,5.8102846]
["bitfinex","ETHUSD",1746403970243,3.41970701,1817.2,1816.8,5.81018412]
["bitfinex","ETHUSD",1746403970543,3.41970701,1817.2,1816.9,0.8321]
["bitfinex","ETHUSD",1746403970840,3.41970701,1817.2,1816.9,6.3359759]
["bitfinex","ETHUSD",1746403971141,3.41970701,1817.2,1816.9,6.63626938]
["bitfinex","ETHUSD",1746403971739,8.9226859,1817.2,1816.9,1.13239348]
["bitfinex","ETHUSD",1746403971942,5.9226859,1817.2,1816.9,1.13239348]
["bitfinex","ETHUSD",1746403972945,5.50328723,1817.1,1816.9,1.13239348]
["bitfinex","ETHUSD",1746403975054,5.50357732,1817.0,1816.9,0.30029348]
["bitfinex","ETHUSD",1746403975342,5.50357732,1817.0,1816.7,0.755]
["bitfinex","ETHUSD",1746403975542,5.50357732,1817.0,1816.9,0.30029348]
["bitfinex","ETHUSD",1746403975745,5.50357732,1817.0,1816.7,0.755]
["bitfinex","ETHUSD",1746403976357,5.50357732,1817.0,1816.8,0.30029348]
["bitfinex","ETHUSD",1746403977360,6.2607645,1817.1,1816.8,0.30029348]
["bitfinex","ETHUSD",1746403978120,0.28835935,1817.4,1817.1,5.50316812]
["bitfinex","ETHUSD",1746403978324,0.6982927,1817.4,1817.2,0.8059]
["bitfinex","ETHUSD",1746403978620,0.28835935,1817.4,1817.2,1.10171502]
["bitfinex","ETHUSD",1746403979780,5.79074905,1817.4,1817.2,1.10171502]
["bitfinex","ETHUSD",1746403980260,5.79074905,1817.4,1817.2,0.29581502]
["bitfinex","ETHUSD",1746403980435,5.79074905,1817.4,1817.0,6.32433854]
["bitfinex","ETHUSD",1746403980632,5.79074905,1817.4,1817.1,0.29581502]
["bitfinex","ETHUSD",1746403980865,11.29339883,1817.4,1817.1,0.29581502]
["bitfinex","ETHUSD",1746403981061,5.5029716,1817.2,1817.1,0.29581502]
["bitfinex","ETHUSD",1746403981368,5.50341699,1817.1,1816.8,0.8225]
["bitfinex","ETHUSD",1746403981525,8.5032404,1817.2,1817.1,0.29581502]
["bitfinex","ETHUSD",1746403981728,8.50301564,1817.2,1816.8,6.3265445]
["bitfinex","ETHUSD",1746403982038,3.0,1817.2,1816.9,5.50384486]
["bitfinex","ETHUSD",1746403982236,5.50327444,1817.1,1817.0,0.29156634]
["bitfinex","ETHUSD",1746403982430,5.50327444,1817.1,1816.8,0.8225]
["bitfinex","ETHUSD",1746403982632,8.50310161,1817.2,1816.9,0.29156634]
["bitfinex","ETHUSD",1746403982948,0.7105493,1817.4,1816.9,0.8099]
["bitfinex","ETHUSD",1746403983155,0.7105493,1817.4,1817.1,6.31305701]
["bitfinex","ETHUSD",1746403983876,0.7105493,1817.4,1817.2,0.29156634]
["bitfinex","ETHUSD",1746403984275,1.18208206,1818.0,1817.3,6.25806879]
["bitfinex","ETHUSD",1746403984483,0.4068205,1818.0,1817.5,0.7554]
["bitfinex","ETHUSD",1746403984668,0.4068205,1818.0,1817.6,5.79309222]
["bitfinex","ETHUSD",1746403984996,5.907426,1818.0,1817.6,1.49652163]
["bitfinex","ETHUSD",1746403985283,7.64165989,1817.9,1817.6,0.29149048]
["bitfinex","ETHUSD",1746403985578,2.14067735,1817.9,1817.6,0.29149048]
["bitfinex","ETHUSD",1746403985781,5.50126882,1817.8,1817.6,0.29149048]
["bitfinex","ETHUSD",1746403986148,5.50126882,1817.8,1817.4,5.50236332]
["bitfinex","ETHUSD",1746403986347,5.50126882,1817.8,1817.7,0.28815359]
["bitfinex","ETHUSD",1746403986682,13.1428058,1817.9,1817.7,0.28815359]
["bitfinex","ETHUSD",1746403986981,3.0,1817.8,1817.4,5.50236332]
["bitfinex","ETHUSD",1746403987981,8.50120824,1817.8,1817.4,5.50236332]
["bitfinex","ETHUSD",1746403988280,8.50120824,1817.8,1817.3,6.2991054]
["bitfinex","ETHUSD",1746403988480,8.50120824,1817.8,1817.3,11.8015336]
["bitfinex","ETHUSD",1746403988690,3.0,1817.8,1817.4,5.50221407]
["bitfinex","ETHUSD",1746403989002,4.38337735,1817.9,1817.6,0.7564]
["bitfinex","ETHUSD",1746403989466,9.8842336,1817.9,1817.6,0.7564]
["bitfinex","ETHUSD",1746403989996,4.38337735,1817.9,1817.6,0.7564]
["bitfinex","ETHUSD",1746403990772,1.38337735,1817.9,1817.7,5.50135357]
["bitfinex","ETHUSD",1746403991184,1.38337735,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746403991999,1.38337735,1817.9,1817.7,5.50133118]
["bitfinex","ETHUSD",1746403992709,1.38337735,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746403994109,0.4068205,1818.0,1817.9,6.25355263]
["bitfinex","ETHUSD",1746403996411,0.4068205,1818.0,1817.9,6.53471356]
["bitfinex","ETHUSD",1746403998521,0.4068205,1818.0,1817.9,6.58971529]
["bitfinex","ETHUSD",1746403999387,0.4068205,1818.0,1817.9,6.53471356]
["bitfinex","ETHUSD",1746403999595,0.4068205,1818.0,1817.9,6.58971532]
["bitfinex","ETHUSD",1746403999794,0.4068205,1818.0,1817.9,7.90882841]
["bitfinex","ETHUSD",1746404000123,0.4068205,1818.0,1817.9,7.85382665]
["bitfinex","ETHUSD",1746404003021,0.4068205,1818.0,1817.9,14.00382665]
["bitfinex","ETHUSD",1746404020451,0.4068205,1818.0,1817.9,14.42505362]
["bitfinex","ETHUSD",1746404022759,0.28824435,1818.8,1817.9,14.97505362]
["bitfinex","ETHUSD",1746404022946,0.7568,1818.9,1818.7,5.49815853]
["bitfinex","ETHUSD",1746404023334,0.7568,1818.9,1818.8,0.27403725]
["bitfinex","ETHUSD",1746404024333,0.7522,1819.1,1818.8,0.27403725]
["bitfinex","ETHUSD",1746404024737,0.7522,1818.9,1818.7,5.49825369]
["bitfinex","ETHUSD",1746404024961,0.7522,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746404025170,0.7573,1819.1,1818.8,5.49813063]
["bitfinex","ETHUSD",1746404025937,0.7573,1819.1,1818.7,5.49824579]
["bitfinex","ETHUSD",1746404026143,0.7573,1819.1,1818.6,5.49854214]
["bitfinex","ETHUSD",1746404026144,6.25483128,1819.0,1818.6,5.49854214]
["bitfinex","ETHUSD",1746404026344,6.25483128,1819.0,1818.8,0.27131043]
["bitfinex","ETHUSD",1746404026668,6.25483128,1819.0,1818.9,0.27131043]
["bitfinex","ETHUSD",1746404026828,0.7573,1819.0,1818.7,5.49843045]
["bitfinex","ETHUSD",1746404027030,0.7573,1819.0,1818.8,5.76943799]
["bitfinex","ETHUSD",1746404027231,0.7573,1819.0,1818.8,0.27131043]
["bitfinex","ETHUSD",1746404027431,0.7573,1819.0,1818.8,5.76939619]
["bitfinex","ETHUSD",1746404028268,0.7573,1819.0,1818.8,0.27131043]
["bitfinex","ETHUSD",1746404028439,0.7573,1819.2,1818.9,5.49770069]
["bitfinex","ETHUSD",1746404028971,0.7573,1819.2,1819.0,0.27131043]
["bitfinex","ETHUSD",1746404030736,6.2545239,1819.1,1819.0,0.27131043]
["bitfinex","ETHUSD",1746404030947,9.2545239,1819.1,1819.0,0.27131043]
["bitfinex","ETHUSD",1746404031238,9.42267629,1819.1,1819.0,0.27131043]
["bitfinex","ETHUSD",1746404031560,3.7573,1819.1,1818.8,5.49793327]
["bitfinex","ETHUSD",1746404031764,3.7573,1819.1,1819.0,0.27131043]
["bitfinex","ETHUSD",1746404031935,3.7573,1819.1,1818.7,5.4982361]
["bitfinex","ETHUSD",1746404032135,9.25462824,1819.1,1819.0,0.27131043]
["bitfinex","ETHUSD",1746404032363,3.7573,1819.1,1818.8,5.4981239]
["bitfinex","ETHUSD",1746404032577,3.7573,1819.1,1819.0,0.27131043]
["bitfinex","ETHUSD",1746404032780,3.7573,1819.1,1818.8,5.4981239]
["bitfinex","ETHUSD",1746404032945,3.7573,1819.1,1819.0,0.27131043]
["bitfinex","ETHUSD",1746404033279,3.7573,1819.1,1819.0,0.26691758]
["bitfinex","ETHUSD",1746404033465,3.7573,1819.1,1818.8,5.4981239]
["bitfinex","ETHUSD",1746404033679,3.7573,1819.1,1818.9,0.26691758]
["bitfinex","ETHUSD",1746404033883,3.7573,1819.1,1818.8,5.4981239]
["bitfinex","ETHUSD",1746404034067,3.7573,1819.1,1818.9,0.26691758]
["bitfinex","ETHUSD",1746404034273,9.25460542,1819.1,1818.7,5.49827305]
["bitfinex","ETHUSD",1746404034579,9.25460542,1819.1,1818.8,0.26691758]
["bitfinex","ETHUSD",1746404035281,9.25460542,1819.1,1818.8,5.76502164]
["bitfinex","ETHUSD",1746404035778,9.25460542,1819.1,1818.8,0.26691758]
["bitfinex","ETHUSD",1746404036285,3.0,1819.0,1818.8,0.26691758]
["bitfinex","ETHUSD",1746404036451,0.7573,1818.9,1818.5,5.49891047]
["bitfinex","ETHUSD",1746404036651,6.25533007,1818.9,1818.6,0.26691758]
["bitfinex","ETHUSD",1746404037447,0.7573,1818.9,1818.6,5.76563946]
["bitfinex","ETHUSD",1746404038376,0.7573,1818.9,1818.6,5.76542699]
["bitfinex","ETHUSD",1746404038585,0.7573,1818.9,1818.7,5.49841539]
["bitfinex","ETHUSD",1746404038881,0.7573,1818.9,1818.8,0.26653898]
["bitfinex","ETHUSD",1746404039082,0.7573,1818.9,1818.6,5.49857027]
["bitfinex","ETHUSD",1746404039269,0.7573,1818.9,1818.7,0.26653898]
["bitfinex","ETHUSD",1746404039471,0.7573,1818.9,1818.6,5.49857027]
["bitfinex","ETHUSD",1746404039647,0.7573,1818.9,1818.7,0.26653898]
["bitfinex","ETHUSD",1746404039982,0.7573,1818.9,1818.6,5.49857027]
["bitfinex","ETHUSD",1746404040146,0.7573,1818.9,1818.8,0.26653898]
["bitfinex","ETHUSD",1746404040349,0.7573,1818.9,1818.6,5.49857027]
["bitfinex","ETHUSD",1746404040573,0.7573,1818.9,1818.8,0.26653898]
["bitfinex","ETHUSD",1746404040773,6.25514072,1818.9,1818.5,14.70015719]
["bitfinex","ETHUSD",1746404040978,6.25514072,1818.9,1818.8,0.26653898]
["bitfinex","ETHUSD",1746404041186,6.25514072,1818.9,1818.6,5.49872065]
["bitfinex","ETHUSD",1746404041388,0.7573,1818.9,1818.8,0.26653898]
["bitfinex","ETHUSD",1746404041563,0.7573,1818.9,1818.6,5.49872065]
["bitfinex","ETHUSD",1746404041886,0.7573,1818.9,1818.6,6.59847651]
["bitfinex","ETHUSD",1746404042051,0.7573,1818.9,1818.7,0.26653898]
["bitfinex","ETHUSD",1746404042246,0.7573,1818.9,1818.6,6.59847651]
["bitfinex","ETHUSD",1746404042462,0.7573,1818.9,1818.7,0.26653898]
["bitfinex","ETHUSD",1746404042674,6.25516508,1818.9,1818.5,5.49883394]
["bitfinex","ETHUSD",1746404042875,6.25516508,1818.9,1818.6,0.26653898]
["bitfinex","ETHUSD",1746404043954,8.49843294,1818.7,1818.6,0.26653898]
["bitfinex","ETHUSD",1746404044268,9.25573294,1818.7,1818.4,9.20180038]
["bitfinex","ETHUSD",1746404044466,9.25587244,1818.7,1818.5,0.24316115]
["bitfinex","ETHUSD",1746404045796,9.25584997,1818.7,1818.5,0.24316115]
["bitfinex","ETHUSD",1746404045956,3.7573,1818.7,1818.5,0.24316115]
["bitfinex","ETHUSD",1746404048578,9.25587366,1818.7,1818.5,0.24316115]
["bitfinex","ETHUSD",1746404049105,9.25587366,1818.7,1818.6,0.24316115]
["bitfinex","ETHUSD",1746404049270,9.25587366,1818.7,1818.3,5.49949204]
["bitfinex","ETHUSD",1746404049471,9.25587366,1818.7,1818.4,0.24316115]
["bitfinex","ETHUSD",1746404049673,9.25587366,1818.7,1818.3,7.66636915]
["bitfinex","ETHUSD",1746404049874,9.25587366,1818.7,1818.4,5.74248916]
["bitfinex","ETHUSD",1746404050171,9.25587366,1818.7,1818.4,0.24316115]
["bitfinex","ETHUSD",1746404050696,9.25587366,1818.7,1818.5,0.24414392]
["bitfinex","ETHUSD",1746404050903,9.25587366,1818.7,1818.3,5.49944286]
["bitfinex","ETHUSD",1746404051103,9.25587366,1818.7,1818.4,0.24414392]
["bitfinex","ETHUSD",1746404051302,9.25587366,1818.7,1818.3,5.49944286]
["bitfinex","ETHUSD",1746404051505,9.25587366,1818.7,1818.4,0.24414392]
["bitfinex","ETHUSD",1746404051809,9.25587366,1818.7,1818.3,5.49944286]
["bitfinex","ETHUSD",1746404051976,9.25587366,1818.7,1818.5,0.24414392]
["bitfinex","ETHUSD",1746404052177,9.25587366,1818.7,1818.3,5.49944286]
["bitfinex","ETHUSD",1746404052378,9.25587366,1818.7,1818.6,0.24414392]
["bitfinex","ETHUSD",1746404052606,3.7573,1818.7,1818.4,5.49931861]
["bitfinex","ETHUSD",1746404052907,9.25573294,1818.7,1818.5,0.24482437]
["bitfinex","ETHUSD",1746404053209,3.7573,1818.7,1818.4,5.49915595]
["bitfinex","ETHUSD",1746404053376,3.7573,1818.7,1818.6,0.24482437]
["bitfinex","ETHUSD",1746404053576,3.7573,1818.7,1818.4,5.49915595]
["bitfinex","ETHUSD",1746404053772,9.25573294,1818.7,1818.6,0.24482437]
["bitfinex","ETHUSD",1746404053978,9.25573294,1818.7,1818.3,5.49938827]
["bitfinex","ETHUSD",1746404054204,9.25573294,1818.7,1818.6,0.24482437]
["bitfinex","ETHUSD",1746404054503,3.7573,1818.7,1818.6,0.2457315]
["bitfinex","ETHUSD",1746404054708,3.7573,1818.7,1818.4,5.49931263]
["bitfinex","ETHUSD",1746404054911,3.7573,1818.7,1818.5,0.2457315]
["bitfinex","ETHUSD",1746404056812,9.25577721,1818.7,1818.5,0.2457315]
["bitfinex","ETHUSD",1746404057611,3.7573,1818.7,1818.5,0.2457315]
["bitfinex","ETHUSD",1746404058116,9.2557912,1818.7,1818.5,0.2457315]
["bitfinex","ETHUSD",1746404058316,5.49873529,1818.6,1818.5,0.2457315]
["bitfinex","ETHUSD",1746404058614,5.49873529,1818.6,1818.3,5.49962242]
["bitfinex","ETHUSD",1746404058812,5.49873529,1818.6,1818.5,0.24542908]
["bitfinex","ETHUSD",1746404058979,5.49873529,1818.6,1818.3,3.70246277]
["bitfinex","ETHUSD",1746404059181,6.2557912,1818.7,1818.5,0.24542908]
["bitfinex","ETHUSD",1746404059382,6.2557912,1818.7,1818.4,5.49933718]
["bitfinex","ETHUSD",1746404059699,0.7573,1818.7,1818.4,5.49933718]
["bitfinex","ETHUSD",1746404059898,0.7573,1818.7,1818.5,0.24542908]
["bitfinex","ETHUSD",1746404060210,0.7573,1818.7,1818.4,5.49923645]
["bitfinex","ETHUSD",1746404060711,0.7573,1818.7,1818.5,0.24542908]
["bitfinex","ETHUSD",1746404060879,6.25573294,1818.7,1818.5,0.24542908]
["bitfinex","ETHUSD",1746404061079,6.25573294,1818.7,1818.3,9.20187049]
["bitfinex","ETHUSD",1746404061315,6.25573294,1818.7,1818.4,0.24542908]
["bitfinex","ETHUSD",1746404061613,6.25573294,1818.7,1818.3,16.86542116]
["bitfinex","ETHUSD",1746404061783,6.25573294,1818.7,1818.5,0.24542908]
["bitfinex","ETHUSD",1746404062124,6.25573294,1818.7,1818.6,0.24542908]
["bitfinex","ETHUSD",1746404062285,5.49888892,1818.6,1818.3,3.70246277]
["bitfinex","ETHUSD",1746404062627,5.49888892,1818.6,1818.4,0.24542908]
["bitfinex","ETHUSD",1746404063118,6.25637259,1818.5,1818.3,3.70246277]
["bitfinex","ETHUSD",1746404063300,0.7573,1818.5,1818.3,3.70246277]
["bitfinex","ETHUSD",1746404063507,5.49904256,1818.5,1818.3,3.70246277]
["bitfinex","ETHUSD",1746404063678,0.7573,1818.4,1818.3,3.70246277]
["bitfinex","ETHUSD",1746404066622,6.25129193,1818.6,1818.2,12.06705556]
["bitfinex","ETHUSD",1746404066796,6.25129193,1818.6,1818.2,13.82926995]
["bitfinex","ETHUSD",1746404067214,6.25129193,1818.6,1818.3,5.4996323]
["bitfinex","ETHUSD",1746404067799,6.25129193,1818.6,1818.2,12.06705256]
["bitfinex","ETHUSD",1746404068322,6.25129193,1818.6,1818.2,17.56680482]
["bitfinex","ETHUSD",1746404068620,6.25129193,1818.6,1818.2,12.06705256]
["bitfinex","ETHUSD",1746404069115,3.7524,1818.6,1818.3,5.49961216]
["bitfinex","ETHUSD",1746404069728,9.25132257,1818.6,1818.2,12.06711284]
["bitfinex","ETHUSD",1746404069897,9.25132257,1818.6,1818.2,9.20223839]
["bitfinex","ETHUSD",1746404070099,14.75035559,1818.6,1818.2,9.20223839]
["bitfinex","ETHUSD",1746404070422,9.25132257,1818.6,1818.2,9.20223839]
["bitfinex","ETHUSD",1746404071328,9.25132257,1818.6,1818.3,0.246412]
["bitfinex","ETHUSD",1746404071823,5.49918502,1818.5,1818.3,0.246412]
["bitfinex","ETHUSD",1746404072025,9.25133356,1818.6,1818.3,0.246412]
["bitfinex","ETHUSD",1746404072392,3.7524,1818.6,1818.3,0.246412]
["bitfinex","ETHUSD",1746404072585,9.25131359,1818.6,1818.3,0.246412]
["bitfinex","ETHUSD",1746404073303,14.75029338,1818.6,1818.3,0.246412]
["bitfinex","ETHUSD",1746404073503,9.25131359,1818.6,1818.3,0.246412]
["bitfinex","ETHUSD",1746404075205,9.25129148,1818.6,1818.3,0.246412]
["bitfinex","ETHUSD",1746404075404,0.7573,1818.9,1818.7,5.49823509]
["bitfinex","ETHUSD",1746404075597,10.96167728,1819.1,1818.7,6.25193509]
["bitfinex","ETHUSD",1746404075833,10.96167728,1819.1,1818.8,0.24762175]
["bitfinex","ETHUSD",1746404079933,11.38273179,1819.1,1818.8,0.24762175]
["bitfinex","ETHUSD",1746404081008,10.96167728,1819.1,1818.8,0.24762175]
["bitfinex","ETHUSD",1746404087009,5.4643,1819.1,1818.8,0.24762175]
["bitfinex","ETHUSD",1746404087197,10.96152964,1819.1,1818.8,0.24762175]
["bitfinex","ETHUSD",1746404087422,5.4643,1819.1,1818.8,5.74567282]
["bitfinex","ETHUSD",1746404088642,10.96155082,1819.1,1818.8,5.74567282]
["bitfinex","ETHUSD",1746404089840,5.49770735,1819.0,1818.8,0.24762175]
["bitfinex","ETHUSD",1746404090002,8.49782835,1818.9,1818.8,0.24762175]
["bitfinex","ETHUSD",1746404091244,9.25512835,1818.9,1818.8,0.24762175]
["bitfinex","ETHUSD",1746404091603,8.49813063,1818.8,1818.6,3.70246277]
["bitfinex","ETHUSD",1746404092334,3.0,1818.8,1818.6,3.70246277]
["bitfinex","ETHUSD",1746404092549,3.0,1818.8,1818.6,4.84170905]
["bitfinex","ETHUSD",1746404092747,0.28816939,1819.0,1818.7,5.49829665]
["bitfinex","ETHUSD",1746404092915,3.28816939,1819.0,1818.7,5.49829665]
["bitfinex","ETHUSD",1746404094548,3.28816939,1819.0,1818.6,10.34030201]
["bitfinex","ETHUSD",1746404094712,3.28816939,1819.0,1818.7,1.0340302]
["bitfinex","ETHUSD",1746404095916,8.78570062,1819.0,1818.7,1.0340302]
["bitfinex","ETHUSD",1746404096138,5.49794082,1818.9,1818.7,1.0340302]
["bitfinex","ETHUSD",1746404096452,5.49794082,1818.9,1818.6,1.13924628]
["bitfinex","ETHUSD",1746404097656,5.49873529,1818.6,1818.5,3.70246277]
["bitfinex","ETHUSD",1746404097949,9.25603529,1818.6,1818.5,0.77292391]
["bitfinex","ETHUSD",1746404098322,8.49921669,1818.5,1818.1,5.50024433]
["bitfinex","ETHUSD",1746404098647,8.49921669,1818.5,1818.2,0.20469142]
["bitfinex","ETHUSD",1746404098950,8.49921669,1818.5,1818.1,5.50024433]
["bitfinex","ETHUSD",1746404099140,8.49921669,1818.5,1818.2,0.20469142]
["bitfinex","ETHUSD",1746404099314,8.49921669,1818.5,1818.1,5.50024433]
["bitfinex","ETHUSD",1746404099515,8.49921669,1818.5,1818.2,0.20469142]
["bitfinex","ETHUSD",1746404099728,3.0,1818.5,1818.3,0.8076]
["bitfinex","ETHUSD",1746404100040,8.49904216,1818.5,1818.4,0.20785818]
["bitfinex","ETHUSD",1746404100439,8.49904216,1818.5,1818.3,0.8076]
["bitfinex","ETHUSD",1746404100755,8.49904216,1818.5,1818.4,0.20785818]
["bitfinex","ETHUSD",1746404100961,5.4994299,1818.4,1818.1,0.8274]
["bitfinex","ETHUSD",1746404101125,5.4994299,1818.4,1818.2,0.20785818]
["bitfinex","ETHUSD",1746404101453,5.4994299,1818.4,1818.1,0.8274]
["bitfinex","ETHUSD",1746404101646,5.4994299,1818.4,1818.3,0.20785818]
["bitfinex","ETHUSD",1746404101846,5.4994299,1818.4,1818.1,0.8274]
["bitfinex","ETHUSD",1746404102155,5.4994299,1818.4,1818.2,0.20823527]
["bitfinex","ETHUSD",1746404102351,8.49923232,1818.5,1818.1,0.8274]
["bitfinex","ETHUSD",1746404102531,8.49923232,1818.5,1818.2,0.20823527]
["bitfinex","ETHUSD",1746404102732,8.49923232,1818.5,1818.1,6.32748206]
["bitfinex","ETHUSD",1746404102958,8.49923232,1818.5,1818.2,0.20823527]
["bitfinex","ETHUSD",1746404103158,5.49934432,1818.4,1818.1,6.32748206]
["bitfinex","ETHUSD",1746404103452,8.49920472,1818.5,1818.2,0.20823527]
["bitfinex","ETHUSD",1746404103815,13.99850531,1818.5,1818.1,6.32743998]
["bitfinex","ETHUSD",1746404104034,13.99850531,1818.5,1818.3,0.20823527]
["bitfinex","ETHUSD",1746404104228,8.49920472,1818.5,1818.1,6.32743998]
["bitfinex","ETHUSD",1746404104453,8.49920472,1818.5,1818.4,0.20823527]
["bitfinex","ETHUSD",1746404104620,8.49920472,1818.5,1818.1,6.32743998]
["bitfinex","ETHUSD",1746404104817,8.49920472,1818.5,1818.4,0.20823527]
["bitfinex","ETHUSD",1746404105021,5.49937637,1818.4,1818.1,0.8274]
["bitfinex","ETHUSD",1746404105618,0.7573,1818.4,1817.9,0.8127]
["bitfinex","ETHUSD",1746404105825,5.50004122,1818.2,1817.9,0.8127]
["bitfinex","ETHUSD",1746404106326,5.49964252,1818.3,1817.9,0.8127]
["bitfinex","ETHUSD",1746404106327,5.49981742,1818.3,1817.9,0.8127]
["bitfinex","ETHUSD",1746404106528,5.49981742,1818.3,1817.9,6.31344749]
["bitfinex","ETHUSD",1746404106826,5.49936081,1818.4,1818.0,11.05577994]
["bitfinex","ETHUSD",1746404107053,5.49980813,1818.3,1817.9,8.10981613]
["bitfinex","ETHUSD",1746404107361,5.50022438,1818.2,1817.9,0.8127]
["bitfinex","ETHUSD",1746404107589,5.50012678,1818.2,1817.8,6.9267]
["bitfinex","ETHUSD",1746404107790,5.50079636,1818.0,1817.8,6.15]
["bitfinex","ETHUSD",1746404107971,5.50079636,1818.0,1817.6,10.09380285]
["bitfinex","ETHUSD",1746404108173,5.50079636,1818.0,1817.6,15.59537343]
["bitfinex","ETHUSD",1746404108481,5.50079636,1818.0,1817.6,12.13333658]
["bitfinex","ETHUSD",1746404109084,6.25809636,1818.0,1817.6,15.59539313]
["bitfinex","ETHUSD",1746404109491,0.7573,1818.0,1817.6,10.09380285]
["bitfinex","ETHUSD",1746404110051,0.7573,1818.0,1817.6,15.5953404]
["bitfinex","ETHUSD",1746404110368,0.7573,1818.0,1817.6,10.09380285]
["bitfinex","ETHUSD",1746404110569,0.7573,1818.0,1817.6,15.59534981]
["bitfinex","ETHUSD",1746404111084,0.7573,1818.0,1817.7,5.50143379]
["bitfinex","ETHUSD",1746404111559,1.17969766,1818.0,1817.7,5.50143379]
["bitfinex","ETHUSD",1746404111764,1.17969766,1818.0,1817.5,11.83380815]
["bitfinex","ETHUSD",1746404111765,5.50104064,1817.9,1817.5,11.83380815]
["bitfinex","ETHUSD",1746404111963,7.34844214,1818.0,1817.6,5.5017551]
["bitfinex","ETHUSD",1746404113185,5.50087432,1817.9,1817.6,5.5017551]
["bitfinex","ETHUSD",1746404113355,5.50087432,1817.9,1817.5,6.33184778]
["bitfinex","ETHUSD",1746404113575,6.2357314,1817.9,1817.5,6.33183126]
["bitfinex","ETHUSD",1746404113866,0.73485708,1817.9,1817.6,5.50154357]
["bitfinex","ETHUSD",1746404114079,6.68035885,1818.0,1817.6,5.50154357]
["bitfinex","ETHUSD",1746404114763,12.18115664,1818.0,1817.6,5.50154357]
["bitfinex","ETHUSD",1746404115086,6.68035885,1818.0,1817.6,5.50154357]
["bitfinex","ETHUSD",1746404115857,6.68035885,1818.0,1817.5,6.33191671]
["bitfinex","ETHUSD",1746404116066,6.68035885,1818.0,1817.6,5.50157387]
["bitfinex","ETHUSD",1746404116390,6.68035885,1818.0,1817.7,0.21645616]
["bitfinex","ETHUSD",1746404116589,3.0,1818.0,1817.8,6.31763661]
["bitfinex","ETHUSD",1746404116779,10.96244813,1818.2,1817.9,0.21645616]
["bitfinex","ETHUSD",1746404116981,16.46263806,1818.2,1817.9,0.21645616]
["bitfinex","ETHUSD",1746404117290,10.96244813,1818.2,1817.9,0.21645616]
["bitfinex","ETHUSD",1746404117494,0.7573,1818.3,1817.9,0.21645616]
["bitfinex","ETHUSD",1746404117783,10.96153377,1818.5,1818.1,0.8296]
["bitfinex","ETHUSD",1746404117975,5.4993699,1818.4,1818.2,0.21592798]
["bitfinex","ETHUSD",1746404118289,5.75054961,1818.6,1818.1,0.8296]
["bitfinex","ETHUSD",1746404118499,11.24932598,1818.6,1818.2,10.99946979]
["bitfinex","ETHUSD",1746404118656,11.24932598,1818.6,1818.3,0.21592798]
["bitfinex","ETHUSD",1746404119053,5.49912719,1818.5,1818.3,0.21592798]
["bitfinex","ETHUSD",1746404119252,5.49916716,1818.5,1818.2,5.49993967]
["bitfinex","ETHUSD",1746404119452,5.75054961,1818.6,1818.3,0.21592798]
["bitfinex","ETHUSD",1746404119453,11.24945046,1818.6,1818.3,0.21592798]
["bitfinex","ETHUSD",1746404119694,5.49905223,1818.5,1818.1,5.50004465]
["bitfinex","ETHUSD",1746404119899,5.49913951,1818.5,1818.2,0.21592798]
["bitfinex","ETHUSD",1746404120081,5.49950345,1818.4,1818.0,6.31699321]
["bitfinex","ETHUSD",1746404120390,5.49950345,1818.4,1818.1,0.21592798]
["bitfinex","ETHUSD",1746404121099,5.92025762,1818.5,1818.1,0.21592798]
["bitfinex","ETHUSD",1746404121393,5.49936786,1818.4,1818.1,0.21592798]
["bitfinex","ETHUSD",1746404121694,0.42111811,1818.5,1818.1,0.21592798]
["bitfinex","ETHUSD",1746404121695,5.92028853,1818.5,1818.1,5.71608668]
["bitfinex","ETHUSD",1746404121996,5.92028853,1818.5,1818.1,5.71596981]
["bitfinex","ETHUSD",1746404122597,5.92028853,1818.5,1818.1,11.21598107]
["bitfinex","ETHUSD",1746404122771,5.92028853,1818.5,1818.1,5.71593924]
["bitfinex","ETHUSD",1746404123184,5.49935583,1818.4,1818.1,0.21592798]
["bitfinex","ETHUSD",1746404123399,5.499945,1818.2,1818.1,0.21592798]
["bitfinex","ETHUSD",1746404123566,9.25695474,1818.3,1817.9,5.5007419]
["bitfinex","ETHUSD",1746404123887,9.25695474,1818.3,1818.0,0.19471872]
["bitfinex","ETHUSD",1746404124657,5.50024751,1818.1,1818.0,0.19471872]
["bitfinex","ETHUSD",1746404124891,10.21260303,1818.1,1818.0,0.19471872]
["bitfinex","ETHUSD",1746404125102,5.50055332,1818.0,1817.6,6.30776975]
["bitfinex","ETHUSD",1746404125760,5.50055332,1818.0,1817.6,11.80932131]
["bitfinex","ETHUSD",1746404125959,10.21278397,1818.1,1817.7,5.50141245]
["bitfinex","ETHUSD",1746404126399,15.71330557,1818.1,1817.7,5.50141245]
["bitfinex","ETHUSD",1746404126598,5.50058225,1818.0,1817.6,6.30775156]
["bitfinex","ETHUSD",1746404128099,6.56731869,1818.0,1817.6,0.8062]
["bitfinex","ETHUSD",1746404128395,5.50101744,1817.9,1817.5,11.00370465]
["bitfinex","ETHUSD",1746404128586,5.50101744,1817.9,1817.5,5.50184177]
["bitfinex","ETHUSD",1746404128986,5.50101744,1817.9,1817.5,11.00370778]
["bitfinex","ETHUSD",1746404129704,5.50101744,1817.9,1817.4,6.27366163]
["bitfinex","ETHUSD",1746404129891,5.50111572,1817.9,1817.4,6.27376685]
["bitfinex","ETHUSD",1746404130366,11.00222929,1817.9,1817.4,6.27376685]
["bitfinex","ETHUSD",1746404130763,5.50119862,1817.8,1817.4,6.27376685]
["bitfinex","ETHUSD",1746404130966,5.50103987,1817.9,1817.4,11.77592168]
["bitfinex","ETHUSD",1746404131362,11.00219045,1817.9,1817.5,0.19524603]
["bitfinex","ETHUSD",1746404131666,5.50119256,1817.8,1817.5,0.19524603]
["bitfinex","ETHUSD",1746404132098,5.50105771,1817.9,1817.5,5.69727702]
["bitfinex","ETHUSD",1746404132299,5.50072227,1818.0,1817.6,5.50159127]
["bitfinex","ETHUSD",1746404132807,5.50072227,1818.0,1817.7,0.98853538]
["bitfinex","ETHUSD",1746404132993,5.50086092,1817.9,1817.7,0.98853538]
["bitfinex","ETHUSD",1746404133288,5.50072227,1818.0,1817.7,0.98853538]
["bitfinex","ETHUSD",1746404133479,6.46702757,1818.0,1817.7,0.98853538]
["bitfinex","ETHUSD",1746404133881,0.9663053,1818.0,1817.7,6.48996755]
["bitfinex","ETHUSD",1746404134081,9.66276082,1818.1,1817.7,0.98853538]
["bitfinex","ETHUSD",1746404134276,5.50066397,1818.0,1817.7,0.98853538]
["bitfinex","ETHUSD",1746404136912,5.50110695,1817.9,1817.7,0.19833538]
["bitfinex","ETHUSD",1746404137118,5.50115524,1817.8,1817.5,0.8275]
["bitfinex","ETHUSD",1746404137411,5.50115524,1817.8,1817.6,0.20165056]
["bitfinex","ETHUSD",1746404137594,5.50102592,1817.9,1817.6,0.20165056]
["bitfinex","ETHUSD",1746404138710,5.50119502,1817.8,1817.6,0.20165056]
["bitfinex","ETHUSD",1746404139614,5.5010471,1817.9,1817.6,0.20165056]
["bitfinex","ETHUSD",1746404142789,5.50120667,1817.8,1817.6,0.20165056]
["bitfinex","ETHUSD",1746404143313,5.50105855,1817.9,1817.6,0.20165056]
["bitfinex","ETHUSD",1746404143511,5.50126974,1817.8,1817.6,0.20165056]
["bitfinex","ETHUSD",1746404143831,6.25856974,1817.8,1817.6,0.20165056]
["bitfinex","ETHUSD",1746404144015,5.50145788,1817.7,1817.6,0.20165056]
["bitfinex","ETHUSD",1746404144214,3.7573,1817.8,1817.2,12.4443411]
["bitfinex","ETHUSD",1746404144417,5.50190514,1817.6,1817.3,0.20165056]
["bitfinex","ETHUSD",1746404144714,5.50206982,1817.5,1817.3,0.20165056]
["bitfinex","ETHUSD",1746404145144,5.90561562,1817.6,1817.3,0.20165056]
["bitfinex","ETHUSD",1746404148407,11.40761439,1817.6,1817.3,0.20165056]
["bitfinex","ETHUSD",1746404148808,5.90561562,1817.6,1817.3,0.20165056]
["bitfinex","ETHUSD",1746404149846,11.40765682,1817.6,1817.3,0.20165056]
["bitfinex","ETHUSD",1746404150033,5.90561562,1817.6,1817.3,0.20165056]
["bitfinex","ETHUSD",1746404150342,11.40761641,1817.6,1817.3,0.20165056]
["bitfinex","ETHUSD",1746404151378,5.50216268,1817.5,1817.3,0.20165056]
["bitfinex","ETHUSD",1746404151534,5.50236601,1817.4,1817.3,0.20165056]
["bitfinex","ETHUSD",1746404152849,5.5022552,1817.5,1817.3,0.20165056]
["bitfinex","ETHUSD",1746404153283,5.905581,1817.6,1817.3,0.20165056]
["bitfinex","ETHUSD",1746404155856,5.50220466,1817.5,1817.3,0.20165056]
["bitfinex","ETHUSD",1746404156482,0.7573,1817.8,1817.3,0.25667613]
["bitfinex","ETHUSD",1746404156624,11.24634553,1818.0,1817.6,5.50162434]
["bitfinex","ETHUSD",1746404156823,3.0,1817.9,1817.7,0.9795184]
["bitfinex","ETHUSD",1746404157527,8.50085619,1817.9,1817.7,0.9795184]
["bitfinex","ETHUSD",1746404157825,5.50115524,1817.8,1817.7,0.1880184]
["bitfinex","ETHUSD",1746404158029,5.50115524,1817.8,1817.5,0.805]
["bitfinex","ETHUSD",1746404158347,5.50115524,1817.8,1817.6,0.18945049]
["bitfinex","ETHUSD",1746404158546,8.50105103,1817.9,1817.6,0.18945049]
["bitfinex","ETHUSD",1746404158952,3.0,1817.9,1817.6,0.18945049]
["bitfinex","ETHUSD",1746404159170,5.50129136,1817.8,1817.6,0.18945049]
["bitfinex","ETHUSD",1746404159471,5.50129136,1817.8,1817.4,6.33303025]
["bitfinex","ETHUSD",1746404159656,5.50129136,1817.8,1817.7,0.18899822]
["bitfinex","ETHUSD",1746404159861,5.50129136,1817.8,1817.4,0.8308]
["bitfinex","ETHUSD",1746404160060,5.50129136,1817.8,1817.7,0.18899822]
["bitfinex","ETHUSD",1746404160233,5.50129136,1817.8,1817.4,6.3329536]
["bitfinex","ETHUSD",1746404160430,8.50104886,1817.9,1817.5,5.69103485]
["bitfinex","ETHUSD",1746404161666,8.50104886,1817.9,1817.5,0.18899822]
["bitfinex","ETHUSD",1746404161966,5.5012682,1817.8,1817.5,0.18899822]
["bitfinex","ETHUSD",1746404162965,8.50104886,1817.9,1817.5,5.69098261]
["bitfinex","ETHUSD",1746404163468,8.50104886,1817.9,1817.5,5.69082247]
["bitfinex","ETHUSD",1746404164462,3.0,1817.9,1817.5,5.69082247]
["bitfinex","ETHUSD",1746404164662,3.0,1817.9,1817.6,5.50170108]
["bitfinex","ETHUSD",1746404165136,3.0,1817.9,1817.7,0.18771664]
["bitfinex","ETHUSD",1746404165537,3.0,1817.9,1817.5,11.00379583]
["bitfinex","ETHUSD",1746404165752,3.0,1817.9,1817.6,5.50166344]
["bitfinex","ETHUSD",1746404165939,3.0,1817.9,1817.6,5.68938008]
["bitfinex","ETHUSD",1746404167367,3.0,1817.9,1817.7,5.5014435]
["bitfinex","ETHUSD",1746404168154,3.0,1817.9,1817.8,0.18771664]
["bitfinex","ETHUSD",1746404169269,9.25815263,1817.9,1817.5,5.50185858]
["bitfinex","ETHUSD",1746404169432,9.25815263,1817.9,1817.8,0.18726438]
["bitfinex","ETHUSD",1746404169632,9.25815263,1817.9,1817.5,5.50185858]
["bitfinex","ETHUSD",1746404169855,9.25815263,1817.9,1817.6,0.18726438]
["bitfinex","ETHUSD",1746404170234,3.7573,1817.9,1817.6,0.18726438]
["bitfinex","ETHUSD",1746404170538,5.87700979,1817.8,1817.4,0.8157]
["bitfinex","ETHUSD",1746404170864,5.50183627,1817.6,1817.2,0.8157]
["bitfinex","ETHUSD",1746404171170,3.0,1817.6,1817.3,5.68982926]
["bitfinex","ETHUSD",1746404172371,3.0,1817.6,1817.3,5.68990538]
["bitfinex","ETHUSD",1746404174175,3.40826604,1817.6,1817.3,5.68990538]
["bitfinex","ETHUSD",1746404175275,8.91004543,1817.6,1817.3,0.18726438]
["bitfinex","ETHUSD",1746404176175,3.40826604,1817.6,1817.3,5.68991898]
["bitfinex","ETHUSD",1746404176484,0.28835774,1817.7,1817.3,5.68981615]
["bitfinex","ETHUSD",1746404176779,5.50177851,1817.6,1817.3,0.18726438]
["bitfinex","ETHUSD",1746404177876,3.0,1817.6,1817.3,0.18726438]
["bitfinex","ETHUSD",1746404178254,3.0,1817.6,1817.3,5.68977752]
["bitfinex","ETHUSD",1746404178453,3.0,1817.6,1817.3,5.68973963]
["bitfinex","ETHUSD",1746404178759,5.79000994,1817.7,1817.5,5.50178274]
["bitfinex","ETHUSD",1746404178760,0.28835774,1817.7,1817.5,5.50178274]
["bitfinex","ETHUSD",1746404179075,0.28835774,1817.7,1817.6,6.47001567]
["bitfinex","ETHUSD",1746404181587,3.0,1817.9,1817.7,5.50142427]
["bitfinex","ETHUSD",1746404181879,3.0,1817.9,1817.8,0.18812178]
["bitfinex","ETHUSD",1746404181880,3.28834154,1817.9,1817.8,0.18812178]
["bitfinex","ETHUSD",1746404182079,3.28834154,1817.9,1817.6,11.78121949]
["bitfinex","ETHUSD",1746404182277,3.28834154,1817.9,1817.7,0.18812178]
["bitfinex","ETHUSD",1746404182437,3.28834154,1817.9,1817.6,6.27945893]
["bitfinex","ETHUSD",1746404182638,8.78922023,1817.9,1817.7,0.18812178]
["bitfinex","ETHUSD",1746404182863,3.28834154,1817.9,1817.6,6.27945893]
["bitfinex","ETHUSD",1746404183064,3.28834154,1817.9,1817.7,0.18812178]
["bitfinex","ETHUSD",1746404183277,3.28834154,1817.9,1817.6,6.27945893]
["bitfinex","ETHUSD",1746404183456,3.28834154,1817.9,1817.7,0.18812178]
["bitfinex","ETHUSD",1746404183770,3.28834154,1817.9,1817.6,6.27945893]
["bitfinex","ETHUSD",1746404183977,3.28834154,1817.9,1817.8,0.18812178]
["bitfinex","ETHUSD",1746404184575,3.28834154,1817.9,1817.6,6.27945893]
["bitfinex","ETHUSD",1746404184777,0.28834154,1817.9,1817.8,0.18812178]
["bitfinex","ETHUSD",1746404184942,0.5,1818.0,1817.8,5.50115524]
["bitfinex","ETHUSD",1746404185142,0.5,1818.0,1817.8,5.68927702]
["bitfinex","ETHUSD",1746404187989,0.5,1818.0,1817.8,0.18812178]
["bitfinex","ETHUSD",1746404188203,0.5,1818.0,1817.8,5.689266]
["bitfinex","ETHUSD",1746404189365,0.5,1818.0,1817.8,5.68909454]
["bitfinex","ETHUSD",1746404189557,0.5,1818.0,1817.8,0.18812178]
["bitfinex","ETHUSD",1746404190094,0.5,1818.0,1817.8,5.6892553]
["bitfinex","ETHUSD",1746404190982,0.5,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746404191283,0.5,1818.0,1817.9,5.68626052]
["bitfinex","ETHUSD",1746404192382,0.5,1818.0,1817.9,7.05858657]
["bitfinex","ETHUSD",1746404192882,0.5,1818.0,1817.9,7.11358236]
["bitfinex","ETHUSD",1746404193560,0.5,1818.0,1817.9,7.05858657]
["bitfinex","ETHUSD",1746404194685,0.5,1818.0,1817.9,7.11357928]
["bitfinex","ETHUSD",1746404194980,0.5,1818.0,1817.9,10.02132365]
["bitfinex","ETHUSD",1746404195487,0.5,1818.0,1817.9,9.96633094]
["bitfinex","ETHUSD",1746404196081,0.5,1818.0,1817.9,10.02132381]
["bitfinex","ETHUSD",1746404196289,0.5,1818.0,1817.9,24.52132381]
["bitfinex","ETHUSD",1746404196582,0.5,1818.0,1817.9,24.46633094]
["bitfinex","ETHUSD",1746404196785,0.5,1818.0,1817.9,30.61633094]
["bitfinex","ETHUSD",1746404197771,8.39183482,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746404197975,0.2882684,1818.7,1818.5,5.49883693]
["bitfinex","ETHUSD",1746404198175,6.14,1819.2,1818.7,0.7731]
["bitfinex","ETHUSD",1746404198176,0.7573,1819.2,1818.7,0.7731]
["bitfinex","ETHUSD",1746404198377,1.04550516,1819.2,1818.8,0.05497627]
["bitfinex","ETHUSD",1746404198600,1.04550516,1819.2,1819.0,5.49724782]
["bitfinex","ETHUSD",1746404198898,0.28820516,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746404199194,0.28820516,1819.2,1819.1,5.67208295]
["bitfinex","ETHUSD",1746404199389,10.834,1819.6,1819.2,5.49666139]
["bitfinex","ETHUSD",1746404199593,5.4508,1819.6,1819.2,5.49666139]
["bitfinex","ETHUSD",1746404199896,0.28815224,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746404200192,3.72054488,1819.7,1819.4,0.170793]
["bitfinex","ETHUSD",1746404200364,3.72054488,1819.7,1819.4,5.66688634]
["bitfinex","ETHUSD",1746404200569,3.72054488,1819.7,1819.4,5.49609334]
["bitfinex","ETHUSD",1746404200862,3.72054488,1819.7,1819.5,0.170793]
["bitfinex","ETHUSD",1746404201453,3.72054488,1819.7,1819.5,5.66665839]
["bitfinex","ETHUSD",1746404201658,3.72054488,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746404201856,0.69488155,1819.9,1819.7,5.49536417]
["bitfinex","ETHUSD",1746404202082,0.69488155,1819.9,1819.8,0.166278]
["bitfinex","ETHUSD",1746404202495,0.69488155,1819.9,1819.6,6.27738486]
["bitfinex","ETHUSD",1746404202692,0.69488155,1819.9,1819.7,0.157697]
["bitfinex","ETHUSD",1746404202895,0.69488155,1819.9,1819.6,6.27738486]
["bitfinex","ETHUSD",1746404203062,0.69488155,1819.9,1819.7,0.157697]
["bitfinex","ETHUSD",1746404203265,0.69488155,1819.9,1819.6,6.27732888]
["bitfinex","ETHUSD",1746404203507,0.69488155,1819.9,1819.7,0.157697]
["bitfinex","ETHUSD",1746404203663,0.69488155,1819.9,1819.6,5.49552888]
["bitfinex","ETHUSD",1746404204000,0.69488155,1819.9,1819.7,0.157697]
["bitfinex","ETHUSD",1746404204169,0.69488155,1819.9,1819.7,5.65296149]
["bitfinex","ETHUSD",1746404204378,0.4068205,1819.9,1819.8,6.24750935]
["bitfinex","ETHUSD",1746404204573,3.72054488,1820.3,1819.9,0.7524]
["bitfinex","ETHUSD",1746404204774,4.00850559,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746404204974,3.72054488,1820.3,1820.2,0.05493015]
["bitfinex","ETHUSD",1746404205169,3.72054488,1820.3,1820.2,0.68507566]
["bitfinex","ETHUSD",1746404205384,3.72054488,1820.3,1820.1,0.7524]
["bitfinex","ETHUSD",1746404205587,3.72054488,1820.3,1820.1,6.24658473]
["bitfinex","ETHUSD",1746404205959,3.72054488,1820.3,1819.9,0.786]
["bitfinex","ETHUSD",1746404205960,5.49394458,1820.2,1819.9,0.786]
["bitfinex","ETHUSD",1746404206159,0.92144895,1820.2,1819.8,5.49489359]
["bitfinex","ETHUSD",1746404206406,7.17266872,1820.2,1820.0,0.1538616]
["bitfinex","ETHUSD",1746404206608,5.49438069,1820.1,1819.7,0.786]
["bitfinex","ETHUSD",1746404206807,10.17271342,1820.2,1820.1,0.1538616]
["bitfinex","ETHUSD",1746404207007,5.49467824,1820.0,1819.7,0.786]
["bitfinex","ETHUSD",1746404207183,5.49437023,1820.1,1819.6,5.49551594]
["bitfinex","ETHUSD",1746404207366,14.86378527,1820.2,1819.7,5.49523297]
["bitfinex","ETHUSD",1746404207575,14.86378527,1820.2,1819.6,5.49558628]
["bitfinex","ETHUSD",1746404207576,6.18979384,1820.1,1819.6,5.49558628]
["bitfinex","ETHUSD",1746404207783,5.49454911,1820.0,1819.6,5.55053727]
["bitfinex","ETHUSD",1746404207988,5.49466249,1820.0,1819.5,12.43173841]
["bitfinex","ETHUSD",1746404208211,5.49466249,1820.0,1819.5,17.92751083]
["bitfinex","ETHUSD",1746404208591,5.49466249,1820.0,1819.6,5.49567096]
["bitfinex","ETHUSD",1746404208780,6.18961068,1820.1,1819.6,5.49571334]
["bitfinex","ETHUSD",1746404209618,5.49451651,1820.0,1819.6,5.49571334]
["bitfinex","ETHUSD",1746404210011,6.11350261,1820.0,1819.6,5.49571334]
["bitfinex","ETHUSD",1746404210715,3.0,1819.9,1819.5,6.28195241]
["bitfinex","ETHUSD",1746404211182,3.0,1819.9,1819.6,5.49569825]
["bitfinex","ETHUSD",1746404212122,3.0,1819.9,1819.5,6.28184379]
["bitfinex","ETHUSD",1746404212425,8.49484164,1819.9,1819.5,6.28184379]
["bitfinex","ETHUSD",1746404212607,9.49264893,1819.9,1819.5,6.28184379]
["bitfinex","ETHUSD",1746404213024,3.99780729,1819.9,1819.5,6.28184379]
["bitfinex","ETHUSD",1746404213342,3.0,1819.9,1819.5,6.33677204]
["bitfinex","ETHUSD",1746404213828,3.0,1819.9,1819.5,6.33674038]
["bitfinex","ETHUSD",1746404214128,3.0,1819.9,1819.5,6.28178651]
["bitfinex","ETHUSD",1746404214426,3.0,1819.9,1819.5,6.28185456]
["bitfinex","ETHUSD",1746404214819,3.0,1819.9,1819.6,5.49566089]
["bitfinex","ETHUSD",1746404216035,9.34443745,1819.9,1819.5,6.2818886]
["bitfinex","ETHUSD",1746404216326,9.34442622,1819.9,1819.5,0.786]
["bitfinex","ETHUSD",1746404216512,6.25261328,1819.8,1819.3,11.64650602]
["bitfinex","ETHUSD",1746404216694,5.49552372,1819.7,1819.3,5.49650602]
["bitfinex","ETHUSD",1746404216891,5.49654322,1819.4,1818.9,5.49764789]
["bitfinex","ETHUSD",1746404217215,5.49662414,1819.3,1818.9,6.32534789]
["bitfinex","ETHUSD",1746404217410,5.4966992,1819.3,1818.9,0.8277]
["bitfinex","ETHUSD",1746404217602,5.4966992,1819.3,1818.8,5.49810813]
["bitfinex","ETHUSD",1746404217790,5.4966992,1819.3,1818.8,12.17812086]
["bitfinex","ETHUSD",1746404218524,0.7573,1819.5,1818.8,1.18209319]
["bitfinex","ETHUSD",1746404218525,5.49695709,1819.2,1818.8,1.18209319]
["bitfinex","ETHUSD",1746404218712,5.49695709,1819.2,1818.8,5.49810879]
["bitfinex","ETHUSD",1746404219029,5.49695709,1819.2,1818.7,6.32277901]
["bitfinex","ETHUSD",1746404219030,6.25455535,1819.1,1818.7,6.32276542]
["bitfinex","ETHUSD",1746404220497,6.25455535,1819.1,1818.7,5.49826542]
["bitfinex","ETHUSD",1746404221299,6.25455535,1819.1,1818.8,0.15656912]
["bitfinex","ETHUSD",1746404221498,5.49763335,1819.0,1818.8,0.15656912]
["bitfinex","ETHUSD",1746404221803,7.20511263,1819.1,1818.7,5.49839349]
["bitfinex","ETHUSD",1746404222007,7.20511263,1819.1,1818.9,0.15656912]
["bitfinex","ETHUSD",1746404222207,7.20511263,1819.1,1819.0,0.15656912]
["bitfinex","ETHUSD",1746404222413,10.20511263,1819.1,1818.7,5.49839349]
["bitfinex","ETHUSD",1746404222938,3.7573,1819.1,1818.8,5.65463615]
["bitfinex","ETHUSD",1746404224137,11.87342987,1819.3,1819.0,5.49734172]
["bitfinex","ETHUSD",1746404224647,6.42812987,1819.3,1819.1,5.65698723]
["bitfinex","ETHUSD",1746404224811,6.42812987,1819.3,1819.1,5.65684544]
["bitfinex","ETHUSD",1746404225010,9.42812987,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746404225205,3.28812987,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746404225534,3.28812987,1819.3,1819.2,5.6556731]
["bitfinex","ETHUSD",1746404225853,3.28812987,1819.3,1819.2,0.15875138]
["bitfinex","ETHUSD",1746404226001,9.87086243,1819.3,1819.2,0.15875138]
["bitfinex","ETHUSD",1746404226205,5.4973767,1819.1,1818.9,6.15]
["bitfinex","ETHUSD",1746404226522,8.4972239,1819.1,1819.0,0.16236171]
["bitfinex","ETHUSD",1746404227238,3.0,1819.1,1819.0,0.16236171]
["bitfinex","ETHUSD",1746404227536,1.37424286,1819.3,1819.0,0.16236171]
["bitfinex","ETHUSD",1746404227762,4.37424286,1819.3,1819.0,5.65978105]
["bitfinex","ETHUSD",1746404227914,4.04542987,1819.3,1819.0,0.16236171]
["bitfinex","ETHUSD",1746404228213,9.54216451,1819.3,1819.0,0.16236171]
["bitfinex","ETHUSD",1746404228614,3.28812987,1819.3,1819.1,5.49707382]
["bitfinex","ETHUSD",1746404228829,3.28812987,1819.3,1819.2,0.16386689]
["bitfinex","ETHUSD",1746404229040,3.28812987,1819.3,1819.0,6.34281283]
["bitfinex","ETHUSD",1746404229246,3.28812987,1819.3,1819.1,5.66094608]
["bitfinex","ETHUSD",1746404229751,0.28812987,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746404229938,3.0,1819.6,1819.3,5.49636548]
["bitfinex","ETHUSD",1746404230254,0.28808342,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746404230564,0.7573,1819.8,1819.6,5.49571334]
["bitfinex","ETHUSD",1746404230724,4.689,1819.9,1819.6,5.65809655]
["bitfinex","ETHUSD",1746404230725,3.0,1819.9,1819.6,5.65809655]
["bitfinex","ETHUSD",1746404231963,5.73436493,1820.0,1819.6,5.65815416]
["bitfinex","ETHUSD",1746404232161,5.73436493,1820.0,1819.7,6.0610154]
["bitfinex","ETHUSD",1746404232468,5.49403112,1820.2,1819.7,6.0610154]
["bitfinex","ETHUSD",1746404232469,0.7573,1820.3,1820.0,5.49448486]
["bitfinex","ETHUSD",1746404232633,4.04531482,1820.3,1820.1,0.15897626]
["bitfinex","ETHUSD",1746404232846,1.04531482,1820.3,1820.0,5.49427538]
["bitfinex","ETHUSD",1746404233041,1.04531482,1820.3,1820.1,0.15897626]
["bitfinex","ETHUSD",1746404233362,6.53899385,1820.3,1820.1,0.15897626]
["bitfinex","ETHUSD",1746404233752,6.53899385,1820.3,1819.9,5.49474386]
["bitfinex","ETHUSD",1746404233935,9.53899385,1820.3,1820.2,0.15897626]
["bitfinex","ETHUSD",1746404234137,10.28383128,1820.3,1819.8,6.2799416]
["bitfinex","ETHUSD",1746404234338,5.49404624,1820.2,1819.9,0.15897626]
["bitfinex","ETHUSD",1746404234533,3.0,1820.2,1819.9,0.15897626]
["bitfinex","ETHUSD",1746404234843,5.49482971,1819.9,1819.6,6.15]
["bitfinex","ETHUSD",1746404235038,5.49482971,1819.9,1819.5,5.49588589]
["bitfinex","ETHUSD",1746404235235,5.49482971,1819.9,1819.5,1.18017602]
["bitfinex","ETHUSD",1746404235458,8.49523765,1819.8,1819.5,1.18017602]
["bitfinex","ETHUSD",1746404235737,5.49546352,1819.7,1819.3,6.05153525]
["bitfinex","ETHUSD",1746404235935,5.4956255,1819.7,1819.3,0.55513343]
["bitfinex","ETHUSD",1746404236154,3.0,1819.7,1819.3,6.05152296]
["bitfinex","ETHUSD",1746404236491,3.0,1819.7,1819.4,5.65119351]
["bitfinex","ETHUSD",1746404236946,3.0,1819.7,1819.4,0.15498917]
["bitfinex","ETHUSD",1746404237146,3.0,1819.7,1819.4,5.65118959]
["bitfinex","ETHUSD",1746404237369,3.0,1819.7,1819.3,6.05155871]
["bitfinex","ETHUSD",1746404237559,3.0,1819.7,1819.5,0.15498917]
["bitfinex","ETHUSD",1746404237560,8.49551611,1819.7,1819.5,0.15498917]
["bitfinex","ETHUSD",1746404237766,8.49551611,1819.7,1819.3,6.05155871]
["bitfinex","ETHUSD",1746404237960,8.49551611,1819.7,1819.6,0.15498917]
["bitfinex","ETHUSD",1746404238588,8.49551611,1819.7,1819.3,5.49642528]
["bitfinex","ETHUSD",1746404238771,8.49551611,1819.7,1819.6,0.15498917]
["bitfinex","ETHUSD",1746404239121,5.49573619,1819.6,1819.2,12.45647513]
["bitfinex","ETHUSD",1746404239274,8.49551611,1819.7,1819.3,5.49649867]
["bitfinex","ETHUSD",1746404239464,5.49571517,1819.6,1819.2,6.30647513]
["bitfinex","ETHUSD",1746404239667,5.49571517,1819.6,1819.2,7.48683405]
["bitfinex","ETHUSD",1746404239897,5.49571517,1819.6,1819.2,6.67713405]
["bitfinex","ETHUSD",1746404240467,5.49571517,1819.6,1819.2,5.49677513]
["bitfinex","ETHUSD",1746404240674,8.49558976,1819.7,1819.2,5.49670727]
["bitfinex","ETHUSD",1746404241002,7.688,1819.7,1819.0,6.36588964]
["bitfinex","ETHUSD",1746404241201,13.1835227,1819.7,1819.3,5.4964068]
["bitfinex","ETHUSD",1746404241499,13.1835227,1819.7,1819.3,10.99281478]
["bitfinex","ETHUSD",1746404241698,7.688,1819.7,1819.3,10.99281478]
["bitfinex","ETHUSD",1746404241918,7.688,1819.7,1819.5,5.4958924]
["bitfinex","ETHUSD",1746404242066,7.688,1819.7,1819.4,6.30954911]
["bitfinex","ETHUSD",1746404242271,7.688,1819.7,1819.5,5.49588785]
["bitfinex","ETHUSD",1746404243021,3.0,1819.7,1819.5,5.49588785]
["bitfinex","ETHUSD",1746404243190,3.0,1819.7,1819.5,10.99168408]
["bitfinex","ETHUSD",1746404243391,3.0,1819.7,1819.5,12.17219249]
["bitfinex","ETHUSD",1746404243587,0.41161409,1819.9,1819.6,5.49571334]
["bitfinex","ETHUSD",1746404243803,13.68994993,1820.0,1819.6,5.49571334]
["bitfinex","ETHUSD",1746404244197,9.00194993,1820.0,1819.6,5.49556397]
["bitfinex","ETHUSD",1746404244401,9.00194993,1820.0,1819.6,10.99108304]
["bitfinex","ETHUSD",1746404244599,9.0018211,1820.0,1819.5,6.67637234]
["bitfinex","ETHUSD",1746404244799,3.5073,1820.0,1819.7,5.49540244]
["bitfinex","ETHUSD",1746404245006,8.49420743,1820.1,1819.7,6.27272778]
["bitfinex","ETHUSD",1746404245541,3.0,1820.2,1819.9,5.49470334]
["bitfinex","ETHUSD",1746404245692,4.97601482,1820.3,1819.8,5.49492207]
["bitfinex","ETHUSD",1746404245896,10.46979826,1820.3,1819.9,5.49480454]
["bitfinex","ETHUSD",1746404246103,4.97601482,1820.3,1819.9,5.49466451]
["bitfinex","ETHUSD",1746404246331,4.97601482,1820.3,1820.0,5.49429761]
["bitfinex","ETHUSD",1746404246624,4.688,1820.5,1820.1,6.24530825]
["bitfinex","ETHUSD",1746404246829,4.688,1820.5,1820.2,5.49390176]
["bitfinex","ETHUSD",1746404247126,3.0,1820.4,1820.2,5.49390176]
["bitfinex","ETHUSD",1746404247691,3.0,1820.4,1820.3,0.15423704]
["bitfinex","ETHUSD",1746404248435,8.49329817,1820.4,1820.3,0.15423704]
["bitfinex","ETHUSD",1746404248587,8.82209719,1820.4,1820.3,0.15423704]
["bitfinex","ETHUSD",1746404248790,3.32879902,1820.4,1819.8,0.7811]
["bitfinex","ETHUSD",1746404249097,4.691,1820.3,1820.1,5.49408913]
["bitfinex","ETHUSD",1746404249320,3.28799024,1820.5,1820.1,10.9880607]
["bitfinex","ETHUSD",1746404249624,8.78098965,1820.5,1820.2,0.15423704]
["bitfinex","ETHUSD",1746404249833,14.27423269,1820.5,1820.2,0.15423704]
["bitfinex","ETHUSD",1746404250126,5.49361066,1820.3,1819.9,5.49457691]
["bitfinex","ETHUSD",1746404250326,6.00091066,1820.3,1819.9,5.49457691]
["bitfinex","ETHUSD",1746404250732,0.5073,1820.3,1819.7,5.49527009]
["bitfinex","ETHUSD",1746404250934,5.49442779,1820.1,1819.7,5.49539466]
["bitfinex","ETHUSD",1746404251136,6.55126271,1820.0,1819.6,11.80023187]
["bitfinex","ETHUSD",1746404251309,0.5073,1820.0,1819.7,5.64857791]
["bitfinex","ETHUSD",1746404251910,6.00183712,1820.0,1819.7,0.15318424]
["bitfinex","ETHUSD",1746404252233,6.00183712,1820.0,1819.7,5.49540608]
["bitfinex","ETHUSD",1746404252425,0.5073,1820.0,1819.8,0.15318424]
["bitfinex","ETHUSD",1746404252932,6.00181,1820.0,1819.8,0.15318424]
["bitfinex","ETHUSD",1746404253135,0.5073,1820.0,1819.8,0.15318424]
["bitfinex","ETHUSD",1746404253636,5.4948074,1819.9,1819.8,0.15318424]
["bitfinex","ETHUSD",1746404253934,5.4948074,1819.9,1819.5,5.49598313]
["bitfinex","ETHUSD",1746404253935,3.0,1819.8,1819.5,5.49598313]
["bitfinex","ETHUSD",1746404255538,3.5073,1820.0,1819.7,5.49530309]
["bitfinex","ETHUSD",1746404255843,9.00186933,1820.0,1819.6,5.49556068]
["bitfinex","ETHUSD",1746404256941,9.00186933,1820.0,1819.6,5.49551914]
["bitfinex","ETHUSD",1746404257104,3.5073,1820.0,1819.7,5.49539893]
["bitfinex","ETHUSD",1746404257309,3.0,1820.0,1819.8,6.31990871]
["bitfinex","ETHUSD",1746404257614,3.0,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746404258556,3.0,1820.0,1819.8,6.31974204]
["bitfinex","ETHUSD",1746404258765,3.0,1820.0,1819.8,7.50121155]
["bitfinex","ETHUSD",1746404259122,3.0,1820.0,1819.8,2.00630003]
["bitfinex","ETHUSD",1746404259321,3.0,1820.0,1819.7,10.99049273]
["bitfinex","ETHUSD",1746404259559,3.0,1820.0,1819.8,5.49488679]
["bitfinex","ETHUSD",1746404259754,3.0,1820.0,1819.7,5.495219]
["bitfinex","ETHUSD",1746404259935,3.0,1820.0,1819.8,5.4951063]
["bitfinex","ETHUSD",1746404260257,3.0,1820.0,1819.7,5.49523553]
["bitfinex","ETHUSD",1746404260459,3.0,1820.0,1819.7,6.67385327]
["bitfinex","ETHUSD",1746404260761,8.4945517,1820.0,1819.7,6.67400492]
["bitfinex","ETHUSD",1746404260948,8.4945517,1820.0,1819.7,1.17861774]
["bitfinex","ETHUSD",1746404261153,3.0,1820.0,1819.6,6.29084768]
["bitfinex","ETHUSD",1746404261461,3.0,1820.0,1819.7,5.49539789]
["bitfinex","ETHUSD",1746404261958,3.0,1820.0,1819.8,5.49509626]
["bitfinex","ETHUSD",1746404262158,3.0,1820.0,1819.8,10.98998463]
["bitfinex","ETHUSD",1746404262326,3.0,1820.0,1819.8,5.49488837]
["bitfinex","ETHUSD",1746404262942,3.0,1820.0,1819.7,5.49537682]
["bitfinex","ETHUSD",1746404263262,5.49485997,1819.9,1819.5,5.49586871]
["bitfinex","ETHUSD",1746404263463,9.00198186,1820.0,1819.6,5.49569265]
["bitfinex","ETHUSD",1746404264323,14.49674089,1820.0,1819.6,5.49569265]
["bitfinex","ETHUSD",1746404264525,9.00198186,1820.0,1819.6,5.49569265]
["bitfinex","ETHUSD",1746404265766,5.49481309,1819.9,1819.5,5.49580594]
["bitfinex","ETHUSD",1746404265963,5.49511054,1819.8,1819.4,12.40105868]
["bitfinex","ETHUSD",1746404266149,0.5073,1819.7,1819.4,5.49615868]
["bitfinex","ETHUSD",1746404266467,0.5073,1819.7,1819.5,0.15491394]
["bitfinex","ETHUSD",1746404267669,0.5073,1819.7,1819.5,5.65087423]
["bitfinex","ETHUSD",1746404267875,0.5073,1819.8,1819.6,5.49571334]
["bitfinex","ETHUSD",1746404268171,0.5073,1819.8,1819.7,0.15536525]
["bitfinex","ETHUSD",1746404268332,0.5073,1819.8,1819.6,5.49571334]
["bitfinex","ETHUSD",1746404268533,0.5073,1819.8,1819.7,0.15536525]
["bitfinex","ETHUSD",1746404268732,3.5073,1820.0,1819.7,5.49541133]
["bitfinex","ETHUSD",1746404268967,3.5073,1820.0,1819.8,0.15536525]
["bitfinex","ETHUSD",1746404270280,3.0,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746404270489,3.0,1820.0,1819.9,0.56501727]
["bitfinex","ETHUSD",1746404270774,3.0,1820.0,1819.9,0.15544038]
["bitfinex","ETHUSD",1746404271729,3.0,1820.0,1819.8,5.49508776]
["bitfinex","ETHUSD",1746404271933,3.0,1820.0,1819.9,5.64896929]
["bitfinex","ETHUSD",1746404272148,3.28801275,1820.1,1819.9,0.15416189]
["bitfinex","ETHUSD",1746404272971,0.28801275,1820.1,1819.9,0.15416189]
["bitfinex","ETHUSD",1746404273126,0.28801275,1820.1,1819.9,0.71906566]
["bitfinex","ETHUSD",1746404273327,5.49450549,1820.0,1819.9,0.15416189]
["bitfinex","ETHUSD",1746404273529,5.49450549,1820.0,1819.6,6.27213412]
["bitfinex","ETHUSD",1746404273867,6.00221925,1819.9,1819.7,0.15288363]
["bitfinex","ETHUSD",1746404274167,6.00226705,1819.9,1819.5,11.64584349]
["bitfinex","ETHUSD",1746404274344,6.00226705,1819.9,1819.6,0.15288363]
["bitfinex","ETHUSD",1746404278467,0.5073,1819.9,1819.6,0.15288363]
["bitfinex","ETHUSD",1746404278675,0.5073,1819.9,1819.6,5.64849553]
["bitfinex","ETHUSD",1746404279170,6.00210991,1819.9,1819.6,5.64849553]
["bitfinex","ETHUSD",1746404279562,6.00210991,1819.9,1819.6,0.15288363]
["bitfinex","ETHUSD",1746404282342,5.49523461,1819.8,1819.6,0.15288363]
["bitfinex","ETHUSD",1746404282543,5.49523461,1819.8,1819.4,6.26197567]
["bitfinex","ETHUSD",1746404282756,5.49523461,1819.8,1819.5,0.15288363]
["bitfinex","ETHUSD",1746404283280,6.00226495,1819.9,1819.6,5.49569382]
["bitfinex","ETHUSD",1746404283645,6.00226495,1819.9,1819.7,0.1522068]
["bitfinex","ETHUSD",1746404283849,10.18566318,1820.0,1819.7,0.1522068]
["bitfinex","ETHUSD",1746404284073,10.18566318,1820.0,1819.6,5.49569382]
["bitfinex","ETHUSD",1746404284254,10.18566318,1820.0,1819.8,0.1522068]
["bitfinex","ETHUSD",1746404284505,10.18566318,1820.0,1819.7,0.15371065]
["bitfinex","ETHUSD",1746404284775,5.49520671,1819.8,1819.4,15.44444652]
["bitfinex","ETHUSD",1746404285076,5.49520671,1819.8,1819.4,15.44442627]
["bitfinex","ETHUSD",1746404285282,5.49520671,1819.8,1819.4,9.94830573]
["bitfinex","ETHUSD",1746404285466,6.00223886,1819.9,1819.4,11.49278173]
["bitfinex","ETHUSD",1746404285783,6.00223886,1819.9,1819.5,5.49590305]
["bitfinex","ETHUSD",1746404287070,6.00223886,1819.9,1819.5,10.9917199]
["bitfinex","ETHUSD",1746404287278,6.00223886,1819.9,1819.5,5.49581685]
["bitfinex","ETHUSD",1746404287665,6.00223886,1819.9,1819.5,10.99164802]
["bitfinex","ETHUSD",1746404287871,5.49467071,1820.0,1819.6,5.49569154]
["bitfinex","ETHUSD",1746404288074,5.49467071,1820.0,1819.6,6.31849154]
["bitfinex","ETHUSD",1746404288286,10.98941463,1820.0,1819.6,6.31849154]
["bitfinex","ETHUSD",1746404288488,5.49481154,1819.9,1819.6,0.8228]
["bitfinex","ETHUSD",1746404289787,8.49470994,1820.0,1819.6,6.31849163]
["bitfinex","ETHUSD",1746404289954,5.49482426,1819.9,1819.6,0.8228]
["bitfinex","ETHUSD",1746404290156,16.59270348,1820.1,1819.7,5.49539623]
["bitfinex","ETHUSD",1746404290386,5.49452962,1820.0,1819.6,7.44752757]
["bitfinex","ETHUSD",1746404290890,5.49452962,1820.0,1819.6,1.95186641]
["bitfinex","ETHUSD",1746404291055,5.49494447,1819.9,1819.6,1.95186641]
["bitfinex","ETHUSD",1746404291609,5.4945246,1820.0,1819.6,0.8228]
["bitfinex","ETHUSD",1746404291610,5.49450549,1820.0,1819.6,0.8228]
["bitfinex","ETHUSD",1746404291896,5.60382907,1820.1,1819.5,3.68639268]
["bitfinex","ETHUSD",1746404292194,5.49493054,1819.9,1819.5,9.18226318]
["bitfinex","ETHUSD",1746404292558,5.49512942,1819.8,1819.5,9.18226318]
["bitfinex","ETHUSD",1746404292792,5.49495411,1819.9,1819.5,9.18226318]
["bitfinex","ETHUSD",1746404292991,5.49495411,1819.9,1819.5,11.34210499]
["bitfinex","ETHUSD",1746404293290,5.49495411,1819.9,1819.6,3.68639268]
["bitfinex","ETHUSD",1746404293689,5.4953039,1819.8,1819.6,3.68639268]
["bitfinex","ETHUSD",1746404293890,5.49499983,1819.9,1819.6,3.68639268]
["bitfinex","ETHUSD",1746404294283,5.49466721,1820.0,1819.7,0.7699]
["bitfinex","ETHUSD",1746404294685,10.98941264,1820.0,1819.7,0.7699]
["bitfinex","ETHUSD",1746404294887,5.49466721,1820.0,1819.7,0.7699]
["bitfinex","ETHUSD",1746404295601,10.98941576,1820.0,1819.7,0.7699]
["bitfinex","ETHUSD",1746404295799,5.49521916,1819.8,1819.6,3.68639268]
["bitfinex","ETHUSD",1746404296526,5.49521916,1819.8,1819.7,0.15288346]
["bitfinex","ETHUSD",1746404296819,5.49521916,1819.8,1819.5,3.68639268]
["bitfinex","ETHUSD",1746404297002,5.49521916,1819.8,1819.7,0.15288346]
["bitfinex","ETHUSD",1746404297519,5.49521916,1819.8,1819.5,3.68639268]
["bitfinex","ETHUSD",1746404297684,5.49521916,1819.8,1819.6,0.15288346]
["bitfinex","ETHUSD",1746404298529,5.49541133,1819.7,1819.6,0.15288346]
["bitfinex","ETHUSD",1746404299684,6.55209167,1819.8,1819.6,0.15288346]
["bitfinex","ETHUSD",1746404299991,5.49526975,1819.8,1819.6,0.15288346]
["bitfinex","ETHUSD",1746404300195,10.99008645,1819.9,1819.6,0.15288346]
["bitfinex","ETHUSD",1746404300686,5.49512101,1819.8,1819.6,0.15288346]
["bitfinex","ETHUSD",1746404301316,5.49492125,1819.9,1819.6,0.15288346]
["bitfinex","ETHUSD",1746404302323,10.68897411,1820.0,1819.6,0.15288346]
["bitfinex","ETHUSD",1746404302324,5.49472615,1820.0,1819.6,0.15288346]
["bitfinex","ETHUSD",1746404302491,3.0,1820.0,1819.7,6.27150243]
["bitfinex","ETHUSD",1746404302693,3.0,1820.0,1819.8,0.15371067]
["bitfinex","ETHUSD",1746404303309,8.49451252,1820.0,1819.8,0.15371067]
["bitfinex","ETHUSD",1746404306433,5.49451252,1820.0,1819.8,0.15371067]
["bitfinex","ETHUSD",1746404307745,10.59092539,1820.1,1819.8,0.15371067]
["bitfinex","ETHUSD",1746404307947,5.49451526,1820.0,1819.8,0.15371067]
["bitfinex","ETHUSD",1746404309445,5.4948074,1819.9,1819.8,0.15371067]
["bitfinex","ETHUSD",1746404310218,5.49451526,1820.0,1819.8,0.15371067]
["bitfinex","ETHUSD",1746404310449,10.98929697,1820.0,1819.8,0.15371067]
["bitfinex","ETHUSD",1746404310647,5.4948074,1819.9,1819.8,0.15371067]
["bitfinex","ETHUSD",1746404311752,6.0021074,1819.9,1819.8,0.15371067]
["bitfinex","ETHUSD",1746404312155,5.49451526,1820.0,1819.8,0.15371067]
["bitfinex","ETHUSD",1746404314553,5.4948074,1819.9,1819.8,0.15371067]
["bitfinex","ETHUSD",1746404319234,5.4948074,1819.9,1819.6,4.51879268]
["bitfinex","ETHUSD",1746404319868,5.4948074,1819.9,1819.7,0.15408667]
["bitfinex","ETHUSD",1746404320168,5.4948074,1819.9,1819.6,4.51879268]
["bitfinex","ETHUSD",1746404320372,3.5073,1819.8,1819.6,3.68639268]
["bitfinex","ETHUSD",1746404320568,5.49692172,1819.2,1819.1,4.79961459]
["bitfinex","ETHUSD",1746404321719,0.5073,1819.8,1819.2,0.7591]
["bitfinex","ETHUSD",1746404321887,0.41802871,1819.3,1819.2,0.7591]
["bitfinex","ETHUSD",1746404322048,5.49609811,1819.5,1819.2,1.31497146]
["bitfinex","ETHUSD",1746404322248,0.68866357,1820.3,1819.5,0.7591]
["bitfinex","ETHUSD",1746404322249,4.685,1820.0,1819.5,0.7591]
["bitfinex","ETHUSD",1746404322777,5.4960344,1819.5,1819.3,6.15]
["bitfinex","ETHUSD",1746404322981,5.4960344,1819.5,1819.1,5.55871459]
["bitfinex","ETHUSD",1746404323183,5.4960344,1819.5,1819.1,12.71124522]
["bitfinex","ETHUSD",1746404323553,5.4960344,1819.5,1819.1,7.2140408]
["bitfinex","ETHUSD",1746404323758,5.49648884,1819.4,1819.1,5.55871459]
["bitfinex","ETHUSD",1746404324280,3.5073,1819.4,1819.1,4.79961459]
["bitfinex","ETHUSD",1746404324481,5.49692172,1819.2,1819.1,4.79961459]
["bitfinex","ETHUSD",1746404324794,8.49681668,1819.3,1819.1,4.79961459]
["bitfinex","ETHUSD",1746404325372,8.49681668,1819.3,1818.9,5.49771812]
["bitfinex","ETHUSD",1746404325693,3.0,1819.3,1818.8,11.81117796]
["bitfinex","ETHUSD",1746404325893,3.0,1819.3,1818.8,12.99229576]
["bitfinex","ETHUSD",1746404326259,8.49685976,1819.3,1818.8,12.99228608]
["bitfinex","ETHUSD",1746404326454,8.49685976,1819.3,1818.9,5.49782012]
["bitfinex","ETHUSD",1746404326654,13.99377566,1819.3,1818.8,6.31334054]
["bitfinex","ETHUSD",1746404326902,8.49685976,1819.3,1818.8,11.81125881]
["bitfinex","ETHUSD",1746404327082,8.49685976,1819.3,1818.8,6.31331827]
["bitfinex","ETHUSD",1746404327284,8.49685976,1819.3,1818.9,5.49781774]
["bitfinex","ETHUSD",1746404327658,8.49685976,1819.3,1819.1,1.0]
["bitfinex","ETHUSD",1746404327857,6.40951065,1819.6,1819.2,5.49681553]
["bitfinex","ETHUSD",1746404328186,0.40636972,1819.6,1819.2,0.12226513]
["bitfinex","ETHUSD",1746404328511,10.18094812,1819.9,1819.5,5.49601538]
["bitfinex","ETHUSD",1746404328681,3.0,1819.8,1819.5,5.49601538]
["bitfinex","ETHUSD",1746404328886,3.0,1819.8,1819.6,0.12046056]
["bitfinex","ETHUSD",1746404329261,5.49512449,1819.8,1819.6,0.12046056]
["bitfinex","ETHUSD",1746404329661,3.0,1819.8,1819.4,6.24852256]
["bitfinex","ETHUSD",1746404329862,3.0,1819.8,1819.7,0.12046056]
["bitfinex","ETHUSD",1746404330067,3.0,1819.8,1819.5,5.49598899]
["bitfinex","ETHUSD",1746404330305,3.0,1819.8,1819.7,0.12046056]
["bitfinex","ETHUSD",1746404330513,3.0,1819.8,1819.5,6.12065304]
["bitfinex","ETHUSD",1746404330664,3.0,1819.8,1819.7,0.12046056]
["bitfinex","ETHUSD",1746404330865,3.0,1819.8,1819.5,6.12065304]
["bitfinex","ETHUSD",1746404331094,3.0,1819.8,1819.7,0.12046056]
["bitfinex","ETHUSD",1746404331302,3.0,1819.8,1819.5,5.49581414]
["bitfinex","ETHUSD",1746404331498,3.0,1819.8,1819.7,0.12046056]
["bitfinex","ETHUSD",1746404332099,3.0,1819.8,1819.5,5.49578424]
["bitfinex","ETHUSD",1746404332265,3.0,1819.8,1819.7,0.12046056]
["bitfinex","ETHUSD",1746404332465,3.0,1819.8,1819.5,5.49578424]
["bitfinex","ETHUSD",1746404332695,0.40906834,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746404332862,8.40654488,1820.2,1819.8,5.49510935]
["bitfinex","ETHUSD",1746404333080,3.0,1820.1,1819.8,5.61323973]
["bitfinex","ETHUSD",1746404333594,3.0,1820.1,1819.8,0.11813038]
["bitfinex","ETHUSD",1746404333799,8.49436818,1820.1,1819.8,0.11813038]
["bitfinex","ETHUSD",1746404334595,3.0,1820.1,1819.8,5.61321495]
["bitfinex","ETHUSD",1746404334997,3.0,1820.1,1819.8,5.61302893]
["bitfinex","ETHUSD",1746404335198,3.0,1820.1,1820.0,0.8214]
["bitfinex","ETHUSD",1746404335719,3.0,1820.1,1820.0,0.11813038]
["bitfinex","ETHUSD",1746404336607,3.41924874,1820.1,1820.0,0.11813038]
["bitfinex","ETHUSD",1746404337785,9.42075235,1820.1,1820.0,0.11813038]
["bitfinex","ETHUSD",1746404338123,5.49469881,1820.0,1819.7,0.7757]
["bitfinex","ETHUSD",1746404338288,5.49512953,1819.8,1819.6,0.7757]
["bitfinex","ETHUSD",1746404338487,4.21454717,1820.1,1819.5,5.49596274]
["bitfinex","ETHUSD",1746404338816,5.91611262,1820.0,1819.6,6.27138977]
["bitfinex","ETHUSD",1746404340130,0.42145472,1820.0,1819.6,0.7757]
["bitfinex","ETHUSD",1746404340291,0.42145472,1820.0,1819.7,5.49530347]
["bitfinex","ETHUSD",1746404341194,0.42145472,1820.0,1819.8,5.49510689]
["bitfinex","ETHUSD",1746404341421,0.70724717,1820.1,1819.9,6.42432153]
["bitfinex","ETHUSD",1746404341603,0.70724717,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746404342011,0.70724717,1820.1,1820.0,0.11610165]
["bitfinex","ETHUSD",1746404346283,9.20145078,1820.1,1820.0,0.11610165]
["bitfinex","ETHUSD",1746404346489,9.70875078,1820.1,1820.0,0.11610165]
["bitfinex","ETHUSD",1746404346719,3.0,1819.7,1819.4,12.42674473]
["bitfinex","ETHUSD",1746404346920,3.0,1819.7,1819.4,6.27674473]
["bitfinex","ETHUSD",1746404347235,3.0,1819.8,1819.5,0.11587607]
["bitfinex","ETHUSD",1746404347429,8.49523782,1819.8,1819.5,0.11587607]
["bitfinex","ETHUSD",1746404347595,5.49541844,1819.7,1819.5,0.11587607]
["bitfinex","ETHUSD",1746404347796,9.00253782,1819.8,1819.5,0.11587607]
["bitfinex","ETHUSD",1746404348500,8.49571334,1819.6,1819.5,0.11587607]
["bitfinex","ETHUSD",1746404348901,8.49571334,1819.6,1819.3,0.8074]
["bitfinex","ETHUSD",1746404349120,8.49571334,1819.6,1819.5,0.1178299]
["bitfinex","ETHUSD",1746404349328,9.74880166,1819.6,1819.3,0.8074]
["bitfinex","ETHUSD",1746404349635,8.89923033,1819.6,1819.3,0.8074]
["bitfinex","ETHUSD",1746404349810,3.40351699,1819.6,1819.4,0.1178299]
["bitfinex","ETHUSD",1746404350127,3.40351699,1819.6,1819.3,6.30401001]
["bitfinex","ETHUSD",1746404350328,3.40351699,1819.6,1819.5,0.1178299]
["bitfinex","ETHUSD",1746404350532,3.40351699,1819.6,1819.3,6.30401001]
["bitfinex","ETHUSD",1746404350728,3.40351699,1819.6,1819.5,0.1178299]
["bitfinex","ETHUSD",1746404350899,3.40351699,1819.6,1819.3,6.30401001]
["bitfinex","ETHUSD",1746404351429,3.40351699,1819.6,1819.4,0.1178299]
["bitfinex","ETHUSD",1746404351605,3.40351699,1819.6,1819.3,6.30401001]
["bitfinex","ETHUSD",1746404351931,3.40351699,1819.6,1819.4,0.1178299]
["bitfinex","ETHUSD",1746404352293,8.89923175,1819.6,1819.3,0.8074]
["bitfinex","ETHUSD",1746404352507,8.89923175,1819.6,1819.5,0.1178299]
["bitfinex","ETHUSD",1746404352725,8.89923175,1819.6,1819.3,6.30401555]
["bitfinex","ETHUSD",1746404352893,8.89923175,1819.6,1819.5,0.1178299]
["bitfinex","ETHUSD",1746404353090,8.89923175,1819.6,1819.3,6.30401555]
["bitfinex","ETHUSD",1746404353307,8.89923175,1819.6,1819.5,0.1178299]
["bitfinex","ETHUSD",1746404353524,8.89923175,1819.6,1819.3,6.30401555]
["bitfinex","ETHUSD",1746404353694,8.89923175,1819.6,1819.5,0.1178299]
["bitfinex","ETHUSD",1746404353894,8.89923175,1819.6,1819.3,0.8074]
["bitfinex","ETHUSD",1746404353895,9.78915493,1819.6,1819.3,0.8074]
["bitfinex","ETHUSD",1746404354195,5.49609187,1819.5,1819.3,0.8074]
["bitfinex","ETHUSD",1746404354393,3.0,1819.5,1819.4,0.1178299]
["bitfinex","ETHUSD",1746404354624,3.0,1819.5,1819.3,0.8074]
["bitfinex","ETHUSD",1746404354826,0.40351699,1819.6,1819.4,5.61393332]
["bitfinex","ETHUSD",1746404355033,10.17921276,1819.8,1819.5,5.49601538]
["bitfinex","ETHUSD",1746404355231,3.0,1819.7,1819.6,0.11835603]
["bitfinex","ETHUSD",1746404355432,3.0,1819.7,1819.4,10.99223066]
["bitfinex","ETHUSD",1746404355635,3.0,1819.7,1819.5,0.11835603]
["bitfinex","ETHUSD",1746404356905,8.49692172,1819.2,1819.1,1.0]
["bitfinex","ETHUSD",1746404358008,3.0,1819.2,1819.1,1.0]
["bitfinex","ETHUSD",1746404358642,8.49692172,1819.2,1819.1,1.0]
["bitfinex","ETHUSD",1746404359913,3.0,1819.2,1819.1,1.0]
["bitfinex","ETHUSD",1746404360120,3.4092172,1819.2,1819.1,1.0]
["bitfinex","ETHUSD",1746404360322,8.90613892,1819.2,1819.1,1.0]
["bitfinex","ETHUSD",1746404361148,9.79675281,1819.2,1819.1,1.0]
["bitfinex","ETHUSD",1746404361731,10.30405281,1819.2,1819.1,1.0]
["bitfinex","ETHUSD",1746404366948,5.4989102,1818.6,1818.4,0.8096]
["bitfinex","ETHUSD",1746404367151,5.4989102,1818.6,1818.2,0.8096]
["bitfinex","ETHUSD",1746404367152,5.49964252,1818.3,1818.2,0.8096]
["bitfinex","ETHUSD",1746404367350,5.49964252,1818.3,1818.1,5.60921459]
["bitfinex","ETHUSD",1746404367652,5.49946412,1818.4,1818.1,5.60921459]
["bitfinex","ETHUSD",1746404367867,5.4997502,1818.3,1818.1,0.8096]
["bitfinex","ETHUSD",1746404368219,5.49966798,1818.3,1818.1,0.8096]
["bitfinex","ETHUSD",1746404368414,3.0,1818.2,1818.1,0.8096]
["bitfinex","ETHUSD",1746404369460,3.0,1818.2,1817.9,5.50070458]
["bitfinex","ETHUSD",1746404369461,5.50041581,1818.1,1817.9,0.7542]
["bitfinex","ETHUSD",1746404370360,8.500172,1818.2,1817.9,0.7542]
["bitfinex","ETHUSD",1746404370658,5.50026698,1818.1,1817.9,0.7542]
["bitfinex","ETHUSD",1746404371772,5.50055005,1818.0,1817.9,0.7542]
["bitfinex","ETHUSD",1746404371926,0.41730113,1818.0,1817.7,6.15]
["bitfinex","ETHUSD",1746404372131,3.0,1818.0,1817.7,0.8298]
["bitfinex","ETHUSD",1746404372457,8.50067527,1818.0,1817.8,0.11200458]
["bitfinex","ETHUSD",1746404373765,8.50085263,1817.9,1817.8,0.11200458]
["bitfinex","ETHUSD",1746404374066,9.567755,1817.9,1817.8,0.11200458]
["bitfinex","ETHUSD",1746404374403,8.50085263,1817.9,1817.8,0.11200458]
["bitfinex","ETHUSD",1746404374578,8.50156175,1817.7,1817.5,0.776]
["bitfinex","ETHUSD",1746404374922,5.50176056,1817.6,1817.5,0.776]
["bitfinex","ETHUSD",1746404375139,3.0,1817.5,1817.3,0.776]
["bitfinex","ETHUSD",1746404375536,8.50214416,1817.5,1817.3,0.776]
["bitfinex","ETHUSD",1746404376450,14.00446518,1817.5,1817.3,0.776]
["bitfinex","ETHUSD",1746404376760,8.50214416,1817.5,1817.1,6.2792459]
["bitfinex","ETHUSD",1746404377846,8.50214416,1817.5,1817.1,0.776]
["bitfinex","ETHUSD",1746404378045,5.50277618,1817.3,1817.1,0.776]
["bitfinex","ETHUSD",1746404378258,5.50277618,1817.3,1816.9,5.50371384]
["bitfinex","ETHUSD",1746404378459,5.50277618,1817.3,1816.9,6.28581384]
["bitfinex","ETHUSD",1746404379471,5.50255496,1817.4,1816.9,6.28581384]
["bitfinex","ETHUSD",1746404379672,5.50255496,1817.4,1816.9,11.78953413]
["bitfinex","ETHUSD",1746404379874,5.50255496,1817.4,1817.0,5.50354013]
["bitfinex","ETHUSD",1746404381080,3.0,1817.4,1817.1,5.50322864]
["bitfinex","ETHUSD",1746404381286,3.5073,1817.6,1816.9,0.7821]
["bitfinex","ETHUSD",1746404381582,5.50261016,1817.4,1817.0,5.5035711]
["bitfinex","ETHUSD",1746404381784,4.724,1817.3,1817.0,5.5035711]
["bitfinex","ETHUSD",1746404383281,4.724,1817.3,1817.0,11.00691465]
["bitfinex","ETHUSD",1746404383487,4.724,1817.3,1817.1,5.50324463]
["bitfinex","ETHUSD",1746404384160,4.724,1817.3,1817.0,5.50345628]
["bitfinex","ETHUSD",1746404384353,4.724,1817.3,1817.0,5.5034757]
["bitfinex","ETHUSD",1746404385088,4.724,1817.3,1817.0,11.00683546]
["bitfinex","ETHUSD",1746404385262,4.724,1817.3,1817.1,5.50326894]
["bitfinex","ETHUSD",1746404385787,4.724,1817.3,1817.0,5.50342153]
["bitfinex","ETHUSD",1746404385962,4.724,1817.3,1817.0,11.00680233]
["bitfinex","ETHUSD",1746404386284,4.724,1817.3,1817.1,0.12929974]
["bitfinex","ETHUSD",1746404386584,4.724,1817.3,1817.1,5.63257024]
["bitfinex","ETHUSD",1746404388001,4.724,1817.3,1817.1,0.12929974]
["bitfinex","ETHUSD",1746404388861,9.0102716,1817.2,1817.1,0.12929974]
["bitfinex","ETHUSD",1746404389062,9.0102716,1817.2,1816.8,0.7845]
["bitfinex","ETHUSD",1746404389280,9.01041007,1817.2,1816.9,0.12929974]
["bitfinex","ETHUSD",1746404389467,9.01041007,1817.2,1816.8,0.7845]
["bitfinex","ETHUSD",1746404389671,3.0,1817.0,1816.9,0.13441794]
["bitfinex","ETHUSD",1746404389869,9.01046596,1817.2,1816.8,6.28865517]
["bitfinex","ETHUSD",1746404390054,9.01046596,1817.2,1816.9,0.13441794]
["bitfinex","ETHUSD",1746404390279,9.01046596,1817.2,1816.8,6.28865517]
["bitfinex","ETHUSD",1746404390480,9.01046596,1817.2,1816.9,0.13441794]
["bitfinex","ETHUSD",1746404390678,9.01046596,1817.2,1816.8,6.28865517]
["bitfinex","ETHUSD",1746404390859,9.01046596,1817.2,1816.9,0.13441794]
["bitfinex","ETHUSD",1746404391059,9.01046596,1817.2,1816.8,6.28865517]
["bitfinex","ETHUSD",1746404391386,9.01046596,1817.2,1816.9,0.13441794]
["bitfinex","ETHUSD",1746404391699,3.0,1817.1,1816.9,0.13441794]
["bitfinex","ETHUSD",1746404391885,3.0,1817.1,1816.8,6.28855977]
["bitfinex","ETHUSD",1746404392085,3.0,1817.1,1816.9,0.13441794]
["bitfinex","ETHUSD",1746404392495,3.0,1817.1,1816.8,6.28855977]
["bitfinex","ETHUSD",1746404392786,6.35361392,1817.1,1817.0,0.13441794]
["bitfinex","ETHUSD",1746404392986,3.0,1817.0,1816.8,0.7845]
["bitfinex","ETHUSD",1746404393153,3.0,1817.0,1816.8,6.28866022]
["bitfinex","ETHUSD",1746404393359,1.25849821,1817.1,1816.8,6.28866022]
["bitfinex","ETHUSD",1746404393560,3.0,1817.0,1816.8,0.7845]
["bitfinex","ETHUSD",1746404394471,8.50311485,1817.2,1816.8,6.28864185]
["bitfinex","ETHUSD",1746404395195,3.0,1817.0,1816.8,6.28864185]
["bitfinex","ETHUSD",1746404396104,0.42346656,1817.1,1816.8,6.28864185]
["bitfinex","ETHUSD",1746404396304,8.50317541,1817.2,1816.8,6.28850418]
["bitfinex","ETHUSD",1746404396507,0.8926642,1817.1,1816.8,6.28850418]
["bitfinex","ETHUSD",1746404397482,3.0,1817.3,1817.0,5.50341811]
["bitfinex","ETHUSD",1746404397688,7.725,1817.3,1817.0,5.50341811]
["bitfinex","ETHUSD",1746404398060,3.0,1817.3,1817.0,5.50341811]
["bitfinex","ETHUSD",1746404398267,6.14,1817.5,1817.1,6.28945629]
["bitfinex","ETHUSD",1746404398480,3.0,1817.4,1817.1,0.7864]
["bitfinex","ETHUSD",1746404398817,8.91908289,1817.5,1817.1,6.2896605]
["bitfinex","ETHUSD",1746404399288,14.42139587,1817.5,1817.1,6.2896605]
["bitfinex","ETHUSD",1746404399460,8.91908289,1817.5,1817.1,6.2896605]
["bitfinex","ETHUSD",1746404399661,14.4214074,1817.5,1817.1,0.7864]
["bitfinex","ETHUSD",1746404399899,8.91908289,1817.5,1817.1,0.7864]
["bitfinex","ETHUSD",1746404400065,3.0,1817.3,1817.1,0.7864]
["bitfinex","ETHUSD",1746404400514,3.0,1817.3,1817.1,6.28967324]
["bitfinex","ETHUSD",1746404400662,0.41684149,1817.5,1817.1,1.96570493]
["bitfinex","ETHUSD",1746404400866,5.50155792,1817.7,1817.3,5.50240667]
["bitfinex","ETHUSD",1746404401081,3.0,1817.6,1817.3,5.50240667]
["bitfinex","ETHUSD",1746404401279,3.0,1817.6,1817.4,0.13562289]
["bitfinex","ETHUSD",1746404401498,3.0,1817.6,1817.3,5.50240667]
["bitfinex","ETHUSD",1746404401811,3.0,1817.6,1817.4,0.13562289]
["bitfinex","ETHUSD",1746404402109,3.0,1817.6,1817.3,5.50240667]
["bitfinex","ETHUSD",1746404402306,3.0,1817.6,1817.5,0.13562289]
["bitfinex","ETHUSD",1746404402495,3.0,1817.6,1817.4,5.50236546]
["bitfinex","ETHUSD",1746404402810,3.0,1817.6,1817.5,0.13562289]
["bitfinex","ETHUSD",1746404403111,3.0,1817.6,1817.3,5.50247943]
["bitfinex","ETHUSD",1746404403311,3.0,1817.6,1817.5,0.13562289]
["bitfinex","ETHUSD",1746404403482,3.0,1817.6,1817.3,5.50247943]
["bitfinex","ETHUSD",1746404403685,3.0,1817.6,1817.4,6.40417326]
["bitfinex","ETHUSD",1746404403899,3.0,1817.6,1817.4,0.90192289]
["bitfinex","ETHUSD",1746404404084,8.50182346,1817.6,1817.4,0.13562289]
["bitfinex","ETHUSD",1746404404286,8.50182346,1817.6,1817.2,6.26906791]
["bitfinex","ETHUSD",1746404404515,8.50182346,1817.6,1817.3,0.13494533]
["bitfinex","ETHUSD",1746404404674,5.50222703,1817.5,1817.3,0.13494533]
["bitfinex","ETHUSD",1746404404872,8.50236601,1817.4,1817.3,0.13494533]
["bitfinex","ETHUSD",1746404405176,3.0,1817.2,1817.0,0.7689]
["bitfinex","ETHUSD",1746404405413,8.50316902,1817.2,1817.0,0.7689]
["bitfinex","ETHUSD",1746404405589,9.40421592,1817.2,1817.1,0.12060219]
["bitfinex","ETHUSD",1746404405983,3.0,1817.0,1816.7,6.27338273]
["bitfinex","ETHUSD",1746404406306,3.0,1817.0,1816.8,5.50414119]
["bitfinex","ETHUSD",1746404406516,8.50297458,1817.2,1816.8,5.50390844]
["bitfinex","ETHUSD",1746404407167,14.00620452,1817.2,1816.8,5.50390844]
["bitfinex","ETHUSD",1746404407373,8.50297458,1817.2,1816.8,5.50390844]
["bitfinex","ETHUSD",1746404408072,6.01011808,1817.3,1816.7,0.7689]
["bitfinex","ETHUSD",1746404408073,8.5037312,1817.0,1816.7,0.7689]
["bitfinex","ETHUSD",1746404409584,5.50388357,1816.9,1816.7,0.7689]
["bitfinex","ETHUSD",1746404409817,0.40615182,1816.9,1816.6,0.8062]
["bitfinex","ETHUSD",1746404409999,9.0110312,1817.0,1816.6,6.31088447]
["bitfinex","ETHUSD",1746404410505,5.50390576,1816.9,1816.6,0.8062]
["bitfinex","ETHUSD",1746404410884,13.70306588,1817.0,1816.6,6.31098778]
["bitfinex","ETHUSD",1746404413416,5.50388532,1816.9,1816.6,0.8062]
["bitfinex","ETHUSD",1746404413884,13.70301765,1817.0,1816.6,6.31087351]
["bitfinex","ETHUSD",1746404414083,14.12482095,1817.0,1816.6,6.31087351]
["bitfinex","ETHUSD",1746404414721,14.12482095,1817.0,1816.6,0.8062]
["bitfinex","ETHUSD",1746404415023,5.50391217,1816.9,1816.6,0.8062]
["bitfinex","ETHUSD",1746404416418,5.50391217,1816.9,1816.7,0.12812605]
["bitfinex","ETHUSD",1746404416620,14.12485777,1817.0,1816.7,0.12812605]
["bitfinex","ETHUSD",1746404416823,14.12479812,1817.0,1816.6,0.8062]
["bitfinex","ETHUSD",1746404417026,14.12479812,1817.0,1816.8,0.12812605]
["bitfinex","ETHUSD",1746404417027,5.50405091,1816.9,1816.8,0.12812605]
["bitfinex","ETHUSD",1746404417229,3.0,1816.8,1816.6,0.8062]
["bitfinex","ETHUSD",1746404418134,3.0,1816.8,1816.6,6.31087956]
["bitfinex","ETHUSD",1746404418331,3.0,1816.8,1816.6,0.8062]
["bitfinex","ETHUSD",1746404423915,3.0,1816.8,1816.4,6.29334401]
["bitfinex","ETHUSD",1746404423916,9.35465569,1816.8,1816.4,6.29334401]
["bitfinex","ETHUSD",1746404424129,5.50448615,1816.7,1816.4,0.788]
["bitfinex","ETHUSD",1746404424414,5.50491048,1816.6,1816.3,0.788]
["bitfinex","ETHUSD",1746404424856,3.0,1816.6,1816.3,6.29356472]
["bitfinex","ETHUSD",1746404425528,3.0,1816.6,1816.4,5.50532395]
["bitfinex","ETHUSD",1746404425714,3.0,1816.6,1816.3,6.29356472]
["bitfinex","ETHUSD",1746404427446,3.0,1816.6,1816.3,11.79906619]
["bitfinex","ETHUSD",1746404428030,3.0,1816.6,1816.4,5.50537036]
["bitfinex","ETHUSD",1746404428234,10.61753163,1817.0,1816.6,6.29927997]
["bitfinex","ETHUSD",1746404428409,5.1148033,1817.0,1816.6,0.84965015]
["bitfinex","ETHUSD",1746404428609,3.0,1816.9,1816.8,5.50401966]
["bitfinex","ETHUSD",1746404428810,3.0,1816.9,1816.7,6.29887544]
["bitfinex","ETHUSD",1746404429045,0.4218033,1817.0,1816.8,5.50418317]
["bitfinex","ETHUSD",1746404429215,3.0,1817.1,1816.8,5.50418317]
["bitfinex","ETHUSD",1746404429650,8.50329828,1817.1,1816.7,6.29884543]
["bitfinex","ETHUSD",1746404429852,3.0,1816.9,1816.7,0.7946]
["bitfinex","ETHUSD",1746404430060,3.0,1817.2,1816.7,0.7946]
["bitfinex","ETHUSD",1746404430241,3.0,1816.9,1816.7,0.7946]
["bitfinex","ETHUSD",1746404431072,3.0,1816.9,1816.7,6.2990172]
["bitfinex","ETHUSD",1746404431364,3.0,1816.9,1816.8,0.13076039]
["bitfinex","ETHUSD",1746404431714,0.40856981,1817.0,1816.8,0.13076039]
["bitfinex","ETHUSD",1746404431934,3.0,1816.9,1816.8,0.13076039]
["bitfinex","ETHUSD",1746404432162,3.0,1816.9,1816.8,0.30143834]
["bitfinex","ETHUSD",1746404432362,0.3,1817.1,1816.8,0.30143834]
["bitfinex","ETHUSD",1746404432661,14.51373747,1817.2,1816.8,5.80551984]
["bitfinex","ETHUSD",1746404432864,5.50345263,1817.1,1816.8,0.30143834]
["bitfinex","ETHUSD",1746404433225,5.50345263,1817.1,1816.8,5.80562145]
["bitfinex","ETHUSD",1746404433556,5.50297367,1817.2,1816.8,5.80562145]
["bitfinex","ETHUSD",1746404433758,3.0,1817.2,1816.9,5.50387562]
["bitfinex","ETHUSD",1746404433929,3.0,1817.2,1817.0,0.8114]
["bitfinex","ETHUSD",1746404434132,3.0,1817.2,1817.1,0.30000831]
["bitfinex","ETHUSD",1746404434355,8.5029716,1817.2,1817.1,0.30000831]
["bitfinex","ETHUSD",1746404434520,8.5029716,1817.2,1816.8,6.31544227]
["bitfinex","ETHUSD",1746404434724,8.5029716,1817.2,1816.9,5.50385089]
["bitfinex","ETHUSD",1746404434933,8.5029716,1817.2,1817.0,0.30000831]
["bitfinex","ETHUSD",1746404435139,3.0,1817.2,1817.0,0.30000831]
["bitfinex","ETHUSD",1746404436556,8.5030941,1817.2,1817.0,0.30000831]
["bitfinex","ETHUSD",1746404436762,8.50316453,1817.2,1816.8,6.3154292]
["bitfinex","ETHUSD",1746404436924,8.50316453,1817.2,1817.1,0.30000831]
["bitfinex","ETHUSD",1746404437259,3.0,1817.2,1816.9,5.50386669]
["bitfinex","ETHUSD",1746404437459,8.5029716,1817.2,1817.1,0.30000831]
["bitfinex","ETHUSD",1746404437635,8.5029716,1817.2,1817.0,0.29759989]
["bitfinex","ETHUSD",1746404437835,8.5029716,1817.2,1816.8,11.819384]
["bitfinex","ETHUSD",1746404438239,8.5029716,1817.2,1816.9,0.29759989]
["bitfinex","ETHUSD",1746404438441,8.5029716,1817.2,1816.8,11.819384]
["bitfinex","ETHUSD",1746404438640,8.5029716,1817.2,1817.0,0.29759989]
["bitfinex","ETHUSD",1746404438843,8.5029716,1817.2,1816.8,6.31536475]
["bitfinex","ETHUSD",1746404439068,8.5029716,1817.2,1817.1,0.29759989]
["bitfinex","ETHUSD",1746404439222,8.5029716,1817.2,1816.8,6.31536475]
["bitfinex","ETHUSD",1746404440169,8.5029716,1817.2,1816.9,0.29759989]
["bitfinex","ETHUSD",1746404440660,8.5029716,1817.2,1816.8,6.31536475]
["bitfinex","ETHUSD",1746404440859,8.5029716,1817.2,1817.0,0.29759989]
["bitfinex","ETHUSD",1746404441050,8.5029716,1817.2,1816.8,6.31536475]
["bitfinex","ETHUSD",1746404441368,8.5029716,1817.2,1816.9,5.50387118]
["bitfinex","ETHUSD",1746404441540,8.5029716,1817.2,1816.9,5.80147107]
["bitfinex","ETHUSD",1746404443265,3.0,1817.2,1816.9,5.80147107]
["bitfinex","ETHUSD",1746404444232,8.50300698,1817.2,1816.9,0.29759989]
["bitfinex","ETHUSD",1746404444432,8.50300698,1817.2,1816.9,5.80139842]
["bitfinex","ETHUSD",1746404444433,3.0,1817.2,1816.9,5.80139842]
["bitfinex","ETHUSD",1746404444632,3.0,1817.2,1816.9,5.50379853]
["bitfinex","ETHUSD",1746404444832,3.0,1817.2,1817.0,0.29759989]
["bitfinex","ETHUSD",1746404445678,3.0,1817.2,1817.0,5.80103852]
["bitfinex","ETHUSD",1746404445857,0.4139539,1817.3,1817.1,5.50315695]
["bitfinex","ETHUSD",1746404446167,8.50285814,1817.3,1817.2,0.29707311]
["bitfinex","ETHUSD",1746404446335,8.50285814,1817.3,1816.9,6.29084842]
["bitfinex","ETHUSD",1746404446537,8.50285814,1817.3,1817.0,0.29669687]
["bitfinex","ETHUSD",1746404446986,9.01057444,1817.1,1817.0,0.29669687]
["bitfinex","ETHUSD",1746404447335,3.5073,1817.1,1816.7,5.50429399]
["bitfinex","ETHUSD",1746404447568,3.0,1817.1,1816.8,5.8010766]
["bitfinex","ETHUSD",1746404447775,3.0,1817.1,1816.9,0.8107]
["bitfinex","ETHUSD",1746404448278,3.0,1817.1,1817.0,5.80057519]
["bitfinex","ETHUSD",1746404448475,3.0,1817.1,1817.0,0.29699787]
["bitfinex","ETHUSD",1746404448631,3.8073,1817.1,1817.0,0.29699787]
["bitfinex","ETHUSD",1746404448836,9.31057444,1817.1,1817.0,0.29699787]
["bitfinex","ETHUSD",1746404449330,9.31057444,1817.1,1816.8,5.50412401]
["bitfinex","ETHUSD",1746404449619,3.8073,1817.1,1816.9,0.29699787]
["bitfinex","ETHUSD",1746404449758,3.5073,1817.1,1816.9,0.29699787]
["bitfinex","ETHUSD",1746404449962,3.0,1817.1,1816.8,5.50412401]
["bitfinex","ETHUSD",1746404450163,3.0,1817.1,1816.9,5.80086025]
["bitfinex","ETHUSD",1746404450562,3.0,1817.1,1816.9,0.29699787]
["bitfinex","ETHUSD",1746404450765,3.0,1817.1,1816.8,5.5039773]
["bitfinex","ETHUSD",1746404450960,3.0,1817.1,1816.9,0.29699787]
["bitfinex","ETHUSD",1746404451159,3.0,1817.1,1816.8,5.5039773]
["bitfinex","ETHUSD",1746404451361,3.0,1817.1,1816.9,0.29699787]
["bitfinex","ETHUSD",1746404451560,3.0,1817.1,1816.8,5.5039773]
["bitfinex","ETHUSD",1746404451774,3.0,1817.1,1816.9,0.29699787]
["bitfinex","ETHUSD",1746404452097,3.0,1817.1,1816.8,11.00796847]
["bitfinex","ETHUSD",1746404452265,3.0,1817.1,1817.0,0.29699787]
["bitfinex","ETHUSD",1746404452468,3.0,1817.1,1816.8,5.5039773]
["bitfinex","ETHUSD",1746404452799,3.0,1817.1,1816.8,11.00797061]
["bitfinex","ETHUSD",1746404452995,3.0,1817.1,1816.9,0.29699787]
["bitfinex","ETHUSD",1746404453496,3.0,1817.1,1816.8,5.50396127]
["bitfinex","ETHUSD",1746404453497,3.0,1817.1,1816.8,11.00800542]
["bitfinex","ETHUSD",1746404453661,3.0,1817.1,1817.0,0.29699787]
["bitfinex","ETHUSD",1746404453858,3.0,1817.1,1816.8,11.00795723]
["bitfinex","ETHUSD",1746404454160,3.0,1817.1,1816.8,5.50395452]
["bitfinex","ETHUSD",1746404454359,3.0,1817.1,1816.9,0.29699787]
["bitfinex","ETHUSD",1746404454595,3.0,1817.1,1816.8,5.50395236]
["bitfinex","ETHUSD",1746404454797,8.50328699,1817.1,1817.0,0.29699787]
["bitfinex","ETHUSD",1746404455009,3.90104763,1817.1,1816.9,0.29677211]
["bitfinex","ETHUSD",1746404455166,3.90104763,1817.1,1816.8,5.50397281]
["bitfinex","ETHUSD",1746404455494,3.90104763,1817.1,1816.9,0.29677211]
["bitfinex","ETHUSD",1746404455807,3.90104763,1817.1,1816.8,5.50397281]
["bitfinex","ETHUSD",1746404455965,3.90104763,1817.1,1817.0,0.29699787]
["bitfinex","ETHUSD",1746404456281,3.90104763,1817.1,1816.8,11.00798041]
["bitfinex","ETHUSD",1746404456479,3.0,1817.1,1817.0,0.29692261]
["bitfinex","ETHUSD",1746404456682,5.50368381,1817.0,1816.7,0.8107]
["bitfinex","ETHUSD",1746404457006,5.50368381,1817.0,1816.6,11.83413409]
["bitfinex","ETHUSD",1746404457209,8.50347397,1817.1,1816.7,5.50447458]
["bitfinex","ETHUSD",1746404457716,3.0,1817.1,1816.8,5.50413924]
["bitfinex","ETHUSD",1746404457894,9.40437423,1817.1,1816.7,5.50428999]
["bitfinex","ETHUSD",1746404458100,3.90104751,1817.1,1816.8,5.5039014]
["bitfinex","ETHUSD",1746404458408,3.0,1817.1,1816.8,5.5039014]
["bitfinex","ETHUSD",1746404458817,8.50329101,1817.1,1816.8,5.5039014]
["bitfinex","ETHUSD",1746404459830,8.50329101,1817.1,1816.7,5.5043304]
["bitfinex","ETHUSD",1746404460524,8.50329101,1817.1,1816.7,5.50428521]
["bitfinex","ETHUSD",1746404461328,8.50329101,1817.1,1816.8,0.27257537]
["bitfinex","ETHUSD",1746404461622,0.8503291,1817.0,1816.8,0.27257537]
["bitfinex","ETHUSD",1746404461917,8.50329101,1817.1,1816.8,0.27257537]
["bitfinex","ETHUSD",1746404462115,5.50361615,1817.0,1816.8,0.27257537]
["bitfinex","ETHUSD",1746404462315,5.50361615,1817.0,1816.6,6.32959009]
["bitfinex","ETHUSD",1746404462516,5.50361615,1817.0,1816.7,0.27257537]
["bitfinex","ETHUSD",1746404462722,3.0,1816.9,1816.6,6.32959009]
["bitfinex","ETHUSD",1746404462922,3.0,1816.9,1816.7,0.27257537]
["bitfinex","ETHUSD",1746404463086,3.0,1816.9,1816.6,6.32959009]
["bitfinex","ETHUSD",1746404463425,3.0,1816.9,1816.7,0.2730261]
["bitfinex","ETHUSD",1746404463622,3.0,1816.9,1816.7,5.77737395]
["bitfinex","ETHUSD",1746404463790,3.0,1816.9,1816.6,0.825]
["bitfinex","ETHUSD",1746404463987,3.0,1816.9,1816.8,0.27325148]
["bitfinex","ETHUSD",1746404463988,0.85037996,1816.9,1816.8,0.27325148]
["bitfinex","ETHUSD",1746404464223,3.0,1816.9,1816.6,0.825]
["bitfinex","ETHUSD",1746404464398,3.0,1816.9,1816.8,0.27325148]
["bitfinex","ETHUSD",1746404464613,3.0,1816.9,1816.6,0.825]
["bitfinex","ETHUSD",1746404464796,9.01125047,1816.9,1816.8,0.27355199]
["bitfinex","ETHUSD",1746404465001,5.50539528,1816.4,1816.3,0.822]
["bitfinex","ETHUSD",1746404465198,5.50539528,1816.4,1816.2,4.79961459]
["bitfinex","ETHUSD",1746404465421,5.50569839,1816.3,1816.2,4.79961459]
["bitfinex","ETHUSD",1746404465624,5.92606678,1816.3,1816.2,4.79961459]
["bitfinex","ETHUSD",1746404467015,0.42036839,1816.3,1816.2,4.79961459]
["bitfinex","ETHUSD",1746404467336,0.5073,1816.3,1816.2,4.79961459]
["bitfinex","ETHUSD",1746404467539,9.01299839,1816.3,1816.1,4.79961459]
["bitfinex","ETHUSD",1746404467838,6.01299839,1816.3,1816.1,4.79961459]
["bitfinex","ETHUSD",1746404468639,3.5073,1816.3,1816.1,4.79961459]
["bitfinex","ETHUSD",1746404468842,3.0,1816.3,1816.1,4.79961459]
["bitfinex","ETHUSD",1746404469337,8.50570404,1816.3,1816.1,4.79961459]
["bitfinex","ETHUSD",1746404470638,3.40509309,1816.3,1816.1,4.79961459]
["bitfinex","ETHUSD",1746404472603,8.91091763,1816.3,1816.0,10.0]
["bitfinex","ETHUSD",1746404472812,3.40509309,1816.3,1816.0,15.50659265]
["bitfinex","ETHUSD",1746404474131,0.40509309,1816.3,1816.1,5.5060956]
["bitfinex","ETHUSD",1746404474450,3.0,1816.4,1816.1,5.5060956]
["bitfinex","ETHUSD",1746404474872,3.0,1816.4,1816.0,17.68994353]
["bitfinex","ETHUSD",1746404475025,8.50541187,1816.4,1816.0,15.50641297]
["bitfinex","ETHUSD",1746404475225,8.91992206,1816.4,1816.0,15.50641297]
["bitfinex","ETHUSD",1746404476460,8.91992206,1816.4,1816.1,0.28662929]
["bitfinex","ETHUSD",1746404477276,8.50600154,1816.2,1816.0,9.99920001]
["bitfinex","ETHUSD",1746404477437,9.01360471,1816.1,1816.0,9.17608541]
["bitfinex","ETHUSD",1746404478339,9.43474309,1816.1,1816.0,9.17608541]
["bitfinex","ETHUSD",1746404480552,15.57474309,1816.1,1816.0,9.17608541]
["bitfinex","ETHUSD",1746404484091,15.06744309,1816.1,1816.0,9.17608541]
["bitfinex","ETHUSD",1746404485047,15.06744309,1816.1,1816.0,9.39196045]
["bitfinex","ETHUSD",1746404485449,9.56113838,1816.1,1816.0,9.39196045]
["bitfinex","ETHUSD",1746404485652,15.06744309,1816.1,1816.0,9.39196045]
["bitfinex","ETHUSD",1746404489993,8.92744309,1816.1,1816.0,9.39196045]
["bitfinex","ETHUSD",1746404495708,16.12474309,1816.1,1816.0,9.39196045]
["bitfinex","ETHUSD",1746404496113,16.12474309,1816.1,1816.0,9.17608541]
["bitfinex","ETHUSD",1746404496503,16.12474309,1816.1,1816.0,9.39751614]
["bitfinex","ETHUSD",1746404499119,15.57474309,1816.1,1816.0,9.39751614]
["bitfinex","ETHUSD",1746404500989,16.12474309,1816.1,1816.0,9.39751614]
["bitfinex","ETHUSD",1746404505963,15.06744309,1816.1,1816.0,9.39751614]
["bitfinex","ETHUSD",1746404509636,19.75744309,1816.1,1816.0,9.39751614]
["bitfinex","ETHUSD",1746404516449,15.06744309,1816.1,1816.0,9.39751614]
["bitfinex","ETHUSD",1746404516625,0.42113838,1816.1,1816.0,10.22181614]
["bitfinex","ETHUSD",1746404516830,10.19581373,1816.3,1816.0,11.79468726]
["bitfinex","ETHUSD",1746404516831,3.0,1816.2,1816.0,11.79468726]
["bitfinex","ETHUSD",1746404520170,3.0,1816.2,1816.0,17.30129103]
["bitfinex","ETHUSD",1746404520634,0.4153201,1816.2,1816.0,16.47699103]
["bitfinex","ETHUSD",1746404520837,0.70617319,1816.7,1816.6,0.7745]
["bitfinex","ETHUSD",1746404521078,5.50398146,1816.9,1816.6,0.7745]
["bitfinex","ETHUSD",1746404521384,5.50410186,1816.9,1816.6,0.99352839]
["bitfinex","ETHUSD",1746404521553,5.50420026,1816.8,1816.6,0.99352839]
["bitfinex","ETHUSD",1746404522148,5.50407348,1816.9,1816.6,0.99352839]
["bitfinex","ETHUSD",1746404522572,5.92485599,1817.0,1816.6,0.99352839]
["bitfinex","ETHUSD",1746404522875,3.0,1816.9,1816.6,0.99352839]
["bitfinex","ETHUSD",1746404523472,5.50389844,1816.9,1816.6,0.99352839]
["bitfinex","ETHUSD",1746404525282,5.50423518,1816.8,1816.6,0.99352839]
["bitfinex","ETHUSD",1746404525979,8.50407634,1816.9,1816.6,0.99352839]
["bitfinex","ETHUSD",1746404528358,0.42112066,1817.0,1816.9,6.26068023]
["bitfinex","ETHUSD",1746404528646,0.28843492,1817.5,1817.3,5.50263463]
["bitfinex","ETHUSD",1746404528846,0.28843492,1817.5,1817.2,0.7568]
["bitfinex","ETHUSD",1746404528847,0.70583558,1817.5,1817.2,0.7568]
["bitfinex","ETHUSD",1746404529191,5.50207467,1817.5,1817.2,0.7568]
["bitfinex","ETHUSD",1746404529372,9.22249844,1817.6,1817.3,0.20807083]
["bitfinex","ETHUSD",1746404530456,3.72054488,1817.6,1817.3,5.71072598]
["bitfinex","ETHUSD",1746404530755,9.22231372,1817.6,1817.3,0.20807083]
["bitfinex","ETHUSD",1746404530957,3.72054488,1817.6,1817.3,0.20807083]
["bitfinex","ETHUSD",1746404531265,5.50150188,1817.7,1817.3,0.20807083]
["bitfinex","ETHUSD",1746404531988,5.50194232,1817.6,1817.3,0.20807083]
["bitfinex","ETHUSD",1746404533164,8.50161028,1817.7,1817.3,5.7107371]
["bitfinex","ETHUSD",1746404533366,5.50180617,1817.6,1817.3,0.20807083]
["bitfinex","ETHUSD",1746404535094,5.92612347,1817.6,1817.3,0.20807083]
["bitfinex","ETHUSD",1746404535464,5.50207243,1817.5,1817.3,0.20807083]
["bitfinex","ETHUSD",1746404535664,0.4243173,1817.6,1817.3,0.20807083]
["bitfinex","ETHUSD",1746404535994,5.50196349,1817.6,1817.3,0.20807083]
["bitfinex","ETHUSD",1746404536350,8.50165396,1817.7,1817.4,0.825]
["bitfinex","ETHUSD",1746404536550,8.50165396,1817.7,1817.5,0.19662629]
["bitfinex","ETHUSD",1746404536852,11.64132966,1817.8,1817.6,0.8154]
["bitfinex","ETHUSD",1746404537355,11.64132966,1817.8,1817.7,0.19662629]
["bitfinex","ETHUSD",1746404537561,14.41247023,1817.8,1817.6,0.8154]
["bitfinex","ETHUSD",1746404537870,8.91105352,1817.8,1817.7,0.19662629]
["bitfinex","ETHUSD",1746404538196,8.91105352,1817.8,1817.6,0.8154]
["bitfinex","ETHUSD",1746404538366,8.91105352,1817.8,1817.7,0.19662629]
["bitfinex","ETHUSD",1746404538566,8.91105352,1817.8,1817.6,0.8154]
["bitfinex","ETHUSD",1746404538758,8.91105352,1817.8,1817.7,0.19662629]
["bitfinex","ETHUSD",1746404538958,8.91105352,1817.8,1817.6,0.8154]
["bitfinex","ETHUSD",1746404539183,8.91105352,1817.8,1817.7,0.19662629]
["bitfinex","ETHUSD",1746404539389,8.91105352,1817.8,1817.6,0.8154]
["bitfinex","ETHUSD",1746404539693,8.91105352,1817.8,1817.7,0.19662629]
["bitfinex","ETHUSD",1746404540062,8.91105352,1817.8,1817.6,0.8154]
["bitfinex","ETHUSD",1746404540262,8.91105352,1817.8,1817.7,0.19662629]
["bitfinex","ETHUSD",1746404540764,14.41250656,1817.8,1817.6,0.8154]
["bitfinex","ETHUSD",1746404540963,8.91105352,1817.8,1817.7,0.19662629]
["bitfinex","ETHUSD",1746404541177,8.91105352,1817.8,1817.6,0.8154]
["bitfinex","ETHUSD",1746404541379,8.91105352,1817.8,1817.7,0.19662629]
["bitfinex","ETHUSD",1746404541680,8.91105352,1817.8,1817.6,0.8154]
["bitfinex","ETHUSD",1746404541889,8.91105352,1817.8,1817.7,0.19662629]
["bitfinex","ETHUSD",1746404542209,8.91105352,1817.8,1817.6,0.8154]
["bitfinex","ETHUSD",1746404542497,8.91105352,1817.8,1817.7,0.19662629]
["bitfinex","ETHUSD",1746404542901,5.50145788,1817.7,1817.6,0.8154]
["bitfinex","ETHUSD",1746404543102,5.50186745,1817.6,1817.4,0.803]
["bitfinex","ETHUSD",1746404543297,0.91702386,1817.8,1817.2,0.803]
["bitfinex","ETHUSD",1746404543464,5.50260545,1817.4,1817.2,0.803]
["bitfinex","ETHUSD",1746404544477,5.50266879,1817.3,1817.0,0.8154]
["bitfinex","ETHUSD",1746404544673,5.50298927,1817.2,1817.0,0.8154]
["bitfinex","ETHUSD",1746404546071,5.50287097,1817.3,1817.0,0.8154]
["bitfinex","ETHUSD",1746404546272,5.50308811,1817.2,1817.0,0.8154]
["bitfinex","ETHUSD",1746404546785,5.50327444,1817.1,1817.0,0.8154]
["bitfinex","ETHUSD",1746404546983,5.50327444,1817.1,1816.7,6.32324495]
["bitfinex","ETHUSD",1746404547316,6.05348243,1817.2,1816.8,5.50416865]
["bitfinex","ETHUSD",1746404547458,5.50330128,1817.1,1816.7,6.32316615]
["bitfinex","ETHUSD",1746404547664,5.5040455,1816.9,1816.7,0.8189]
["bitfinex","ETHUSD",1746404547897,11.00756288,1817.0,1816.7,0.8189]
["bitfinex","ETHUSD",1746404548104,5.50391967,1816.9,1816.7,0.8189]
["bitfinex","ETHUSD",1746404548472,5.50371482,1817.0,1816.7,0.8189]
["bitfinex","ETHUSD",1746404548670,3.0,1817.0,1816.7,6.32334183]
["bitfinex","ETHUSD",1746404548870,3.0,1817.0,1816.7,7.50597986]
["bitfinex","ETHUSD",1746404549283,8.50358014,1817.0,1816.7,7.50597986]
["bitfinex","ETHUSD",1746404549999,8.91385218,1817.0,1816.7,7.50597986]
["bitfinex","ETHUSD",1746404550781,3.41027204,1817.0,1816.7,7.50597986]
["bitfinex","ETHUSD",1746404550988,8.91396894,1817.0,1816.7,2.00169385]
["bitfinex","ETHUSD",1746404551193,8.91396894,1817.0,1816.8,0.19923283]
["bitfinex","ETHUSD",1746404552816,3.41027204,1817.0,1816.8,0.19923283]
["bitfinex","ETHUSD",1746404554018,3.41027204,1817.0,1816.8,5.70340429]
["bitfinex","ETHUSD",1746404554614,3.41027204,1817.0,1816.8,0.19923283]
["bitfinex","ETHUSD",1746404554835,3.41027204,1817.0,1816.8,5.70341031]
["bitfinex","ETHUSD",1746404555018,0.41027204,1817.0,1816.9,0.7912]
["bitfinex","ETHUSD",1746404555316,3.0,1817.1,1816.9,6.49911122]
["bitfinex","ETHUSD",1746404555611,6.14,1817.4,1817.2,5.50293751]
["bitfinex","ETHUSD",1746404555777,0.28845301,1817.5,1817.3,0.7761]
["bitfinex","ETHUSD",1746404555973,5.50192618,1817.6,1817.4,0.20365602]
["bitfinex","ETHUSD",1746404556205,5.50192618,1817.6,1817.3,0.7761]
["bitfinex","ETHUSD",1746404556206,10.18064806,1817.7,1817.3,6.2787398]
["bitfinex","ETHUSD",1746404556415,3.0,1817.6,1817.4,0.20358103]
["bitfinex","ETHUSD",1746404556583,10.58864288,1817.7,1817.3,6.2787398]
["bitfinex","ETHUSD",1746404556783,10.58864288,1817.7,1817.4,0.20358103]
["bitfinex","ETHUSD",1746404556984,3.0,1817.6,1817.3,6.2787398]
["bitfinex","ETHUSD",1746404557192,3.0,1817.6,1817.3,7.45688867]
["bitfinex","ETHUSD",1746404557397,10.58864288,1817.7,1817.4,0.20358103]
["bitfinex","ETHUSD",1746404557598,3.0,1817.6,1817.3,11.78121398]
["bitfinex","ETHUSD",1746404557784,10.58864288,1817.7,1817.4,0.20358103]
["bitfinex","ETHUSD",1746404558116,10.58864288,1817.7,1817.3,6.27857418]
["bitfinex","ETHUSD",1746404558312,10.58864288,1817.7,1817.5,0.20358103]
["bitfinex","ETHUSD",1746404558515,5.90964288,1817.7,1817.3,6.27857418]
["bitfinex","ETHUSD",1746404558739,6.14,1817.9,1817.7,0.809]
["bitfinex","ETHUSD",1746404558939,3.0,1818.0,1817.7,0.809]
["bitfinex","ETHUSD",1746404559103,3.0,1818.0,1817.8,0.19960768]
["bitfinex","ETHUSD",1746404560638,8.50057264,1818.0,1817.8,0.19960768]
["bitfinex","ETHUSD",1746404561338,5.50057264,1818.0,1817.8,0.19960768]
["bitfinex","ETHUSD",1746404561741,5.91623878,1818.0,1817.8,0.19960768]
["bitfinex","ETHUSD",1746404563520,5.50085263,1817.9,1817.8,0.19960768]
["bitfinex","ETHUSD",1746404564123,5.50085263,1817.9,1817.5,6.32805685]
["bitfinex","ETHUSD",1746404564510,5.50085263,1817.9,1817.6,0.19758441]
["bitfinex","ETHUSD",1746404564817,8.91639026,1818.0,1817.6,5.69930801]
["bitfinex","ETHUSD",1746404565134,8.91633619,1818.0,1817.7,1.3558308]
["bitfinex","ETHUSD",1746404565334,8.91633619,1818.0,1817.7,0.7859]
["bitfinex","ETHUSD",1746404565534,8.91633619,1818.0,1817.8,0.19143744]
["bitfinex","ETHUSD",1746404565829,5.50085263,1817.9,1817.8,0.19143744]
["bitfinex","ETHUSD",1746404566238,5.50085263,1817.9,1817.5,0.7922]
["bitfinex","ETHUSD",1746404566436,5.50085263,1817.9,1817.6,0.19143744]
["bitfinex","ETHUSD",1746404568756,5.50118933,1817.8,1817.6,0.19143744]
["bitfinex","ETHUSD",1746404569258,6.00834304,1817.9,1817.6,0.19143744]
["bitfinex","ETHUSD",1746404569555,5.50104304,1817.9,1817.6,0.19143744]
["bitfinex","ETHUSD",1746404571452,5.50104304,1817.9,1817.6,5.69318276]
["bitfinex","ETHUSD",1746404571835,5.50104304,1817.9,1817.6,0.19143744]
["bitfinex","ETHUSD",1746404573167,15.56353146,1818.0,1817.6,5.69311965]
["bitfinex","ETHUSD",1746404573351,15.05623146,1818.0,1817.6,5.69311965]
["bitfinex","ETHUSD",1746404575175,5.50085386,1817.9,1817.6,5.69311965]
["bitfinex","ETHUSD",1746404575564,15.05623146,1818.0,1817.6,5.69311965]
["bitfinex","ETHUSD",1746404579378,8.50145788,1817.7,1817.6,0.19143744]
["bitfinex","ETHUSD",1746404579934,3.0,1817.7,1817.6,0.19143744]
["bitfinex","ETHUSD",1746404582306,8.50145788,1817.7,1817.6,0.19143744]
["bitfinex","ETHUSD",1746404582457,3.0,1817.7,1817.6,0.19143744]
["bitfinex","ETHUSD",1746404583150,9.00875788,1817.7,1817.6,0.19143744]
["bitfinex","ETHUSD",1746404583558,3.0,1817.7,1817.5,0.7745]
["bitfinex","ETHUSD",1746404583795,8.50156485,1817.7,1817.6,0.19226169]
["bitfinex","ETHUSD",1746404584999,9.00886485,1817.7,1817.6,0.19226169]
["bitfinex","ETHUSD",1746404585203,11.00526164,1817.4,1817.1,4.47797756]
["bitfinex","ETHUSD",1746404585785,5.50263082,1817.4,1817.1,4.47797756]
["bitfinex","ETHUSD",1746404585984,5.50218045,1817.5,1817.1,9.98109671]
["bitfinex","ETHUSD",1746404586184,3.0,1817.4,1817.1,9.98109671]
["bitfinex","ETHUSD",1746404586884,3.0,1817.4,1817.1,4.47797756]
["bitfinex","ETHUSD",1746404587199,6.14,1817.7,1817.5,5.50187094]
["bitfinex","ETHUSD",1746404587418,5.91636589,1818.0,1817.6,6.32155099]
["bitfinex","ETHUSD",1746404587970,3.41566614,1818.0,1817.6,6.32132553]
["bitfinex","ETHUSD",1746404588170,3.41566614,1818.0,1817.8,0.7606]
["bitfinex","ETHUSD",1746404588370,0.41566614,1818.0,1817.8,0.7606]
["bitfinex","ETHUSD",1746404588559,3.0,1818.0,1817.8,0.7606]
["bitfinex","ETHUSD",1746404589875,3.41131275,1818.0,1817.8,0.7606]
["bitfinex","ETHUSD",1746404590812,3.0,1818.0,1817.8,0.7606]
["bitfinex","ETHUSD",1746404591109,5.5004128,1818.1,1817.8,1.38678494]
["bitfinex","ETHUSD",1746404595103,5.92161924,1818.1,1817.8,1.38678494]
["bitfinex","ETHUSD",1746404595812,5.5004128,1818.1,1817.8,1.38678494]
["bitfinex","ETHUSD",1746404596339,5.5004128,1818.1,1817.9,0.19218718]
["bitfinex","ETHUSD",1746404597823,5.50055005,1818.0,1817.9,0.19218718]
["bitfinex","ETHUSD",1746404599021,5.50145788,1817.7,1817.5,3.70347756]
["bitfinex","ETHUSD",1746404599523,5.50176056,1817.6,1817.5,3.70347756]
["bitfinex","ETHUSD",1746404599826,8.50176056,1817.6,1817.5,3.70347756]
["bitfinex","ETHUSD",1746404599991,9.45766481,1817.6,1817.5,3.70347756]
["bitfinex","ETHUSD",1746404600499,9.96496481,1817.6,1817.5,3.70347756]
["bitfinex","ETHUSD",1746404601192,9.96496481,1817.6,1817.0,4.79961459]
["bitfinex","ETHUSD",1746404601193,5.50327444,1817.1,1817.0,4.79961459]
["bitfinex","ETHUSD",1746404601398,5.50357732,1817.0,1816.9,3.9198595]
["bitfinex","ETHUSD",1746404601633,8.50357732,1817.0,1816.9,3.9198595]
["bitfinex","ETHUSD",1746404603229,3.0,1817.3,1816.9,5.54630691]
["bitfinex","ETHUSD",1746404603408,8.5026924,1817.3,1816.9,11.05005904]
["bitfinex","ETHUSD",1746404604321,5.5029716,1817.2,1816.9,4.6743595]
["bitfinex","ETHUSD",1746404604639,5.50334662,1817.1,1816.9,4.6743595]
["bitfinex","ETHUSD",1746404604842,5.50334662,1817.1,1816.9,0.7545]
["bitfinex","ETHUSD",1746404605194,5.5029716,1817.2,1816.9,0.7545]
["bitfinex","ETHUSD",1746404605433,5.50327627,1817.1,1816.9,0.7545]
["bitfinex","ETHUSD",1746404605943,5.50307549,1817.2,1816.9,0.7545]
["bitfinex","ETHUSD",1746404606101,5.50307549,1817.2,1816.9,1.38035362]
["bitfinex","ETHUSD",1746404606903,8.50284329,1817.3,1816.9,6.8842264]
["bitfinex","ETHUSD",1746404607740,8.50284329,1817.3,1816.9,6.93925937]
["bitfinex","ETHUSD",1746404608244,0.40590425,1817.6,1817.1,6.30133745]
["bitfinex","ETHUSD",1746404608399,10.17801282,1817.6,1817.2,6.13296768]
["bitfinex","ETHUSD",1746404608601,8.50207525,1817.5,1817.1,6.3013378]
["bitfinex","ETHUSD",1746404609228,8.50207525,1817.5,1817.1,6.35636346]
["bitfinex","ETHUSD",1746404609404,8.50207525,1817.5,1817.1,11.85940809]
["bitfinex","ETHUSD",1746404609738,8.50207525,1817.5,1817.1,11.80438243]
["bitfinex","ETHUSD",1746404609974,3.0,1817.5,1817.2,5.50295243]
["bitfinex","ETHUSD",1746404611321,8.50219005,1817.5,1817.3,0.19930719]
["bitfinex","ETHUSD",1746404611844,8.50219005,1817.5,1817.1,11.80441373]
["bitfinex","ETHUSD",1746404612045,8.50219005,1817.5,1817.4,0.19930719]
["bitfinex","ETHUSD",1746404612515,8.50219005,1817.5,1817.1,6.3013378]
["bitfinex","ETHUSD",1746404612849,8.50219005,1817.5,1817.4,0.19930719]
["bitfinex","ETHUSD",1746404613050,8.50219005,1817.5,1817.1,6.3013378]
["bitfinex","ETHUSD",1746404613214,8.50219005,1817.5,1817.1,7.4818136]
["bitfinex","ETHUSD",1746404613552,8.50219005,1817.5,1817.2,0.19930719]
["bitfinex","ETHUSD",1746404614657,3.0,1817.5,1817.2,5.70226358]
["bitfinex","ETHUSD",1746404614864,3.0,1817.5,1817.2,0.19930719]
["bitfinex","ETHUSD",1746404615346,3.0,1817.5,1817.2,5.70222504]
["bitfinex","ETHUSD",1746404617417,3.0,1817.5,1817.2,5.70209426]
["bitfinex","ETHUSD",1746404618153,3.0,1817.5,1817.2,12.52328442]
["bitfinex","ETHUSD",1746404618357,3.0,1817.5,1817.2,7.02049453]
["bitfinex","ETHUSD",1746404618556,3.0,1817.5,1817.4,0.8229]
["bitfinex","ETHUSD",1746404618845,6.14,1817.7,1817.5,5.50187699]
["bitfinex","ETHUSD",1746404619058,3.0,1817.8,1817.5,5.50187104]
["bitfinex","ETHUSD",1746404619231,3.0,1817.8,1817.6,0.19668336]
["bitfinex","ETHUSD",1746404619620,6.04998693,1818.2,1817.6,0.19668336]
["bitfinex","ETHUSD",1746404619621,28.80057377,1818.1,1817.7,0.8229]
["bitfinex","ETHUSD",1746404619864,3.0,1818.0,1817.7,6.32419226]
["bitfinex","ETHUSD",1746404620015,3.0,1818.0,1817.7,0.8229]
["bitfinex","ETHUSD",1746404620352,3.0,1817.9,1817.8,0.19668336]
["bitfinex","ETHUSD",1746404621256,9.35092646,1817.9,1817.8,0.19668336]
["bitfinex","ETHUSD",1746404621563,9.35092646,1817.9,1817.4,11.82539088]
["bitfinex","ETHUSD",1746404621719,9.35092646,1817.9,1817.8,0.19668336]
["bitfinex","ETHUSD",1746404621926,5.50117443,1817.8,1817.4,6.32313447]
["bitfinex","ETHUSD",1746404622145,9.35112376,1817.9,1817.8,0.19668336]
["bitfinex","ETHUSD",1746404622324,9.35112376,1817.9,1817.5,5.50201501]
["bitfinex","ETHUSD",1746404622659,3.85007383,1817.9,1817.8,0.19668336]
["bitfinex","ETHUSD",1746404622870,9.35092646,1817.9,1817.8,0.19668336]
["bitfinex","ETHUSD",1746404623036,9.35092646,1817.9,1817.5,5.50188326]
["bitfinex","ETHUSD",1746404623235,3.85007383,1817.9,1817.8,0.19668336]
["bitfinex","ETHUSD",1746404623422,3.85007383,1817.9,1817.6,5.50175826]
["bitfinex","ETHUSD",1746404623626,3.85007383,1817.9,1817.8,0.19668336]
["bitfinex","ETHUSD",1746404623838,3.85007383,1817.9,1817.6,5.50175826]
["bitfinex","ETHUSD",1746404624039,3.85007383,1817.9,1817.8,0.19668336]
["bitfinex","ETHUSD",1746404624550,3.85007383,1817.9,1817.6,5.50175826]
["bitfinex","ETHUSD",1746404624751,3.85007383,1817.9,1817.8,0.19668336]
["bitfinex","ETHUSD",1746404624936,3.85007383,1817.9,1817.6,5.50175826]
["bitfinex","ETHUSD",1746404625238,3.85007383,1817.9,1817.8,0.19668336]
["bitfinex","ETHUSD",1746404625563,3.85007383,1817.9,1817.6,5.50175826]
["bitfinex","ETHUSD",1746404625767,3.0,1817.9,1817.8,0.19668336]
["bitfinex","ETHUSD",1746404625925,3.0,1817.9,1817.7,6.31535467]
["bitfinex","ETHUSD",1746404626131,3.0,1817.9,1817.8,0.19668336]
["bitfinex","ETHUSD",1746404635276,5.09020912,1818.1,1817.8,5.69771033]
["bitfinex","ETHUSD",1746404635474,3.0,1818.0,1817.8,5.69771033]
["bitfinex","ETHUSD",1746404635772,0.41620912,1818.1,1817.8,6.90450394]
["bitfinex","ETHUSD",1746404635939,3.0,1818.1,1817.8,6.90450394]
["bitfinex","ETHUSD",1746404636982,0.40957777,1818.2,1818.0,5.50055005]
["bitfinex","ETHUSD",1746404637275,3.0,1818.3,1818.0,5.50055005]
["bitfinex","ETHUSD",1746404637575,3.0,1818.3,1818.1,0.19068821]
["bitfinex","ETHUSD",1746404640077,10.67983883,1818.4,1818.1,0.19068821]
["bitfinex","ETHUSD",1746404640374,8.49967851,1818.3,1818.1,0.19068821]
["bitfinex","ETHUSD",1746404640685,3.0,1818.3,1818.0,5.50053958]
["bitfinex","ETHUSD",1746404640848,3.0,1818.3,1818.2,0.19068821]
["bitfinex","ETHUSD",1746404641177,3.40816692,1818.3,1818.2,0.19068821]
["bitfinex","ETHUSD",1746404641379,3.40816692,1818.3,1818.0,5.50053958]
["bitfinex","ETHUSD",1746404641580,3.40816692,1818.3,1818.2,0.19068821]
["bitfinex","ETHUSD",1746404641779,3.40816692,1818.3,1818.0,5.50053958]
["bitfinex","ETHUSD",1746404641989,8.9079566,1818.3,1818.2,0.19068821]
["bitfinex","ETHUSD",1746404642280,8.9079566,1818.3,1817.9,11.8285728]
["bitfinex","ETHUSD",1746404642583,8.9079566,1818.3,1817.9,13.01143008]
["bitfinex","ETHUSD",1746404642884,8.9079566,1818.3,1818.0,0.18844071]
["bitfinex","ETHUSD",1746404643045,8.9079566,1818.3,1818.0,5.68897835]
["bitfinex","ETHUSD",1746404643387,3.40816692,1818.3,1818.0,5.68897835]
["bitfinex","ETHUSD",1746404643551,3.40816692,1818.3,1818.0,5.74379043]
["bitfinex","ETHUSD",1746404643881,0.40816692,1818.3,1818.1,5.50024088]
["bitfinex","ETHUSD",1746404644103,4.673,1818.4,1818.1,5.50024088]
["bitfinex","ETHUSD",1746404644400,4.673,1818.4,1818.2,0.18844071]
["bitfinex","ETHUSD",1746404644692,4.673,1818.4,1818.0,5.50034971]
["bitfinex","ETHUSD",1746404644858,7.673,1818.4,1818.3,0.18844071]
["bitfinex","ETHUSD",1746404645048,13.17234007,1818.4,1818.0,5.55534941]
["bitfinex","ETHUSD",1746404645250,13.17234007,1818.4,1818.3,0.17100054]
["bitfinex","ETHUSD",1746404645449,13.17234007,1818.4,1818.0,5.55534941]
["bitfinex","ETHUSD",1746404645644,13.17234007,1818.4,1818.3,0.17078246]
["bitfinex","ETHUSD",1746404645844,18.67195148,1818.4,1818.0,5.55534941]
["bitfinex","ETHUSD",1746404646050,13.59412402,1818.4,1818.3,0.17078246]
["bitfinex","ETHUSD",1746404646251,5.50024751,1818.1,1818.0,0.0549997]
["bitfinex","ETHUSD",1746404646446,5.50002018,1818.2,1817.6,0.8175]
["bitfinex","ETHUSD",1746404646447,5.5013593,1817.8,1817.6,0.8175]
["bitfinex","ETHUSD",1746404646684,5.50100517,1817.9,1817.6,0.8175]
["bitfinex","ETHUSD",1746404646985,5.5007222,1818.0,1817.6,6.31924353]
["bitfinex","ETHUSD",1746404647186,5.5007222,1818.0,1817.7,5.50143345]
["bitfinex","ETHUSD",1746404647508,6.00738157,1818.2,1817.8,5.50104972]
["bitfinex","ETHUSD",1746404647691,3.0,1818.1,1817.8,5.50104972]
["bitfinex","ETHUSD",1746404647990,8.50025446,1818.1,1817.8,5.50104972]
["bitfinex","ETHUSD",1746404648357,8.50025446,1818.1,1817.7,0.63739458]
["bitfinex","ETHUSD",1746404648574,5.50066615,1818.0,1817.6,6.37409319]
["bitfinex","ETHUSD",1746404650272,9.40115761,1818.1,1817.7,5.50134482]
["bitfinex","ETHUSD",1746404650702,9.40115761,1818.1,1817.6,6.31907199]
["bitfinex","ETHUSD",1746404650907,5.5005564,1818.0,1817.6,6.3740838]
["bitfinex","ETHUSD",1746404651110,5.5005564,1818.0,1817.6,7.5616814]
["bitfinex","ETHUSD",1746404651414,5.50073396,1818.0,1817.6,7.56185586]
["bitfinex","ETHUSD",1746404651772,5.50086431,1817.9,1817.6,2.0050976]
["bitfinex","ETHUSD",1746404652003,5.50086431,1817.9,1817.6,0.8175]
["bitfinex","ETHUSD",1746404652478,5.50129318,1817.8,1817.6,0.8175]
["bitfinex","ETHUSD",1746404652672,5.5016186,1817.7,1817.4,0.8188]
["bitfinex","ETHUSD",1746404652878,5.5016186,1817.7,1817.4,6.32116485]
["bitfinex","ETHUSD",1746404653075,5.5016186,1817.7,1817.4,0.8188]
["bitfinex","ETHUSD",1746404653416,6.72490013,1817.7,1817.2,0.8188]
["bitfinex","ETHUSD",1746404653711,5.50188204,1817.6,1817.2,6.32157521]
["bitfinex","ETHUSD",1746404654408,5.92425986,1817.6,1817.2,6.32157521]
["bitfinex","ETHUSD",1746404655109,0.42237782,1817.6,1817.3,5.50259226]
["bitfinex","ETHUSD",1746404655305,6.00886219,1817.7,1817.3,5.5576129]
["bitfinex","ETHUSD",1746404655485,5.50156219,1817.7,1817.3,11.06004977]
["bitfinex","ETHUSD",1746404655687,5.50156219,1817.7,1817.3,11.00502913]
["bitfinex","ETHUSD",1746404655889,5.50156219,1817.7,1817.3,5.50243687]
["bitfinex","ETHUSD",1746404656106,5.50156219,1817.7,1817.3,5.55745747]
["bitfinex","ETHUSD",1746404656424,5.50156219,1817.7,1817.4,0.15859489]
["bitfinex","ETHUSD",1746404656603,5.50156219,1817.7,1817.3,5.55745747]
["bitfinex","ETHUSD",1746404656908,5.50156219,1817.7,1817.5,0.15859489]
["bitfinex","ETHUSD",1746404657122,5.50156219,1817.7,1817.4,0.16248631]
["bitfinex","ETHUSD",1746404657283,5.50156219,1817.7,1817.3,5.55745747]
["bitfinex","ETHUSD",1746404657483,5.50156219,1817.7,1817.5,0.16248631]
["bitfinex","ETHUSD",1746404657685,5.50156219,1817.7,1817.3,5.55745747]
["bitfinex","ETHUSD",1746404657908,8.50156219,1817.7,1817.6,0.16248631]
["bitfinex","ETHUSD",1746404658389,8.50156219,1817.7,1817.3,11.00487628]
["bitfinex","ETHUSD",1746404658584,8.50156219,1817.7,1817.6,0.16435741]
["bitfinex","ETHUSD",1746404659013,8.50156219,1817.7,1817.3,5.50243687]
["bitfinex","ETHUSD",1746404659323,8.91208161,1817.7,1817.6,0.16435741]
["bitfinex","ETHUSD",1746404659526,8.91208161,1817.7,1817.3,5.50243687]
["bitfinex","ETHUSD",1746404659709,8.91208161,1817.7,1817.6,0.16435741]
["bitfinex","ETHUSD",1746404660039,5.50263582,1817.4,1817.0,0.7799]
["bitfinex","ETHUSD",1746404660311,5.50263582,1817.4,1817.0,6.28329772]
["bitfinex","ETHUSD",1746404660312,5.50249801,1817.4,1817.0,6.28329772]
["bitfinex","ETHUSD",1746404660678,5.50249801,1817.4,1817.0,6.2832727]
["bitfinex","ETHUSD",1746404660905,3.0,1817.4,1817.0,6.2832727]
["bitfinex","ETHUSD",1746404661201,3.0,1817.4,1817.1,5.50326711]
["bitfinex","ETHUSD",1746404662125,8.50245294,1817.4,1817.0,6.28327185]
["bitfinex","ETHUSD",1746404662420,3.0,1817.4,1817.1,5.50325961]
["bitfinex","ETHUSD",1746404662617,3.0,1817.5,1817.2,0.8108]
["bitfinex","ETHUSD",1746404662803,3.0,1817.5,1817.2,6.31363941]
["bitfinex","ETHUSD",1746404663002,8.50210387,1817.5,1817.2,0.8108]
["bitfinex","ETHUSD",1746404663619,3.0,1817.4,1817.2,0.8108]
["bitfinex","ETHUSD",1746404665203,3.0,1817.4,1817.2,6.31373614]
["bitfinex","ETHUSD",1746404665540,5.50217157,1817.5,1817.2,6.31373614]
["bitfinex","ETHUSD",1746404665541,3.0,1817.5,1817.2,6.31373614]
["bitfinex","ETHUSD",1746404665693,3.0,1817.5,1817.2,6.31354639]
["bitfinex","ETHUSD",1746404666118,3.0,1817.5,1817.3,5.5026402]
["bitfinex","ETHUSD",1746404666327,14.4139309,1817.7,1817.3,5.5026402]
["bitfinex","ETHUSD",1746404666527,3.0,1817.5,1817.2,6.31354639]
["bitfinex","ETHUSD",1746404666727,3.0,1817.5,1817.2,6.36857058]
["bitfinex","ETHUSD",1746404668234,3.0,1817.5,1817.2,0.8108]
["bitfinex","ETHUSD",1746404668416,9.00941897,1817.5,1817.2,0.8108]
["bitfinex","ETHUSD",1746404668726,9.00941897,1817.5,1817.1,5.50304004]
["bitfinex","ETHUSD",1746404668919,9.91036087,1817.5,1817.1,5.50304004]
["bitfinex","ETHUSD",1746404671132,9.91036087,1817.5,1817.1,11.00608491]
["bitfinex","ETHUSD",1746404671345,9.91036087,1817.5,1817.2,0.16533061]
["bitfinex","ETHUSD",1746404671650,4.4082419,1817.5,1817.2,5.66829887]
["bitfinex","ETHUSD",1746404671949,3.5073,1817.5,1817.2,5.66829887]
["bitfinex","ETHUSD",1746404673650,3.0,1817.5,1817.2,5.66829887]
["bitfinex","ETHUSD",1746404673852,3.0,1817.5,1817.2,11.17103791]
["bitfinex","ETHUSD",1746404674355,3.0,1817.5,1817.3,5.50263372]
["bitfinex","ETHUSD",1746404674552,8.5020699,1817.5,1817.2,5.66819599]
["bitfinex","ETHUSD",1746404674717,8.5020699,1817.5,1817.4,0.16577979]
["bitfinex","ETHUSD",1746404674918,8.5020699,1817.5,1817.1,5.50307062]
["bitfinex","ETHUSD",1746404675117,8.5020699,1817.5,1817.4,0.16577979]
["bitfinex","ETHUSD",1746404675320,8.5020699,1817.5,1817.1,11.00612471]
["bitfinex","ETHUSD",1746404675620,8.5020699,1817.5,1817.2,5.50295243]
["bitfinex","ETHUSD",1746404675851,3.0,1817.5,1817.3,0.16592952]
["bitfinex","ETHUSD",1746404676056,3.0,1817.5,1817.3,5.6685731]
["bitfinex","ETHUSD",1746404676242,3.0,1817.5,1817.3,0.16592952]
["bitfinex","ETHUSD",1746404678854,8.5021381,1817.5,1817.3,0.16592952]
["bitfinex","ETHUSD",1746404679058,3.0,1817.5,1817.2,5.50284763]
["bitfinex","ETHUSD",1746404679247,3.0,1817.5,1817.4,0.16600439]
["bitfinex","ETHUSD",1746404679457,3.0,1817.5,1817.2,5.50280264]
["bitfinex","ETHUSD",1746404679629,3.0,1817.5,1817.4,0.16600439]
["bitfinex","ETHUSD",1746404679958,3.0,1817.5,1817.2,11.0056007]
["bitfinex","ETHUSD",1746404680162,3.0,1817.5,1817.2,5.50279806]
["bitfinex","ETHUSD",1746404680527,3.0,1817.5,1817.3,0.16600439]
["bitfinex","ETHUSD",1746404686331,3.90092674,1817.5,1817.3,0.16600439]
["bitfinex","ETHUSD",1746404686736,9.00966601,1817.4,1817.3,0.16600439]
["bitfinex","ETHUSD",1746404687039,5.50271031,1817.3,1816.9,5.50378355]
["bitfinex","ETHUSD",1746404687966,5.50271031,1817.3,1816.9,11.00735704]
["bitfinex","ETHUSD",1746404688567,5.50271031,1817.3,1817.0,5.50354423]
["bitfinex","ETHUSD",1746404689768,9.21879672,1817.3,1816.9,5.50370477]
["bitfinex","ETHUSD",1746404690143,6.0103111,1817.2,1816.8,6.25878099]
["bitfinex","ETHUSD",1746404691146,0.5073,1817.2,1816.9,5.50387502]
["bitfinex","ETHUSD",1746404692983,6.01042127,1817.2,1816.8,6.25878099]
["bitfinex","ETHUSD",1746404693160,7.32829987,1817.2,1816.8,6.25878099]
["bitfinex","ETHUSD",1746404694683,1.8251786,1817.2,1816.8,6.25875581]
["bitfinex","ETHUSD",1746404694887,7.32816723,1817.2,1816.9,5.50378413]
["bitfinex","ETHUSD",1746404697287,1.8251786,1817.2,1817.0,5.50344222]
["bitfinex","ETHUSD",1746404697606,6.14,1817.3,1817.2,6.3063716]
["bitfinex","ETHUSD",1746404700990,3.28839345,1817.5,1817.2,6.3063716]
["bitfinex","ETHUSD",1746404701416,3.28839345,1817.5,1817.3,0.15327211]
["bitfinex","ETHUSD",1746404702202,8.79048493,1817.5,1817.3,0.15327211]
["bitfinex","ETHUSD",1746404702869,8.79048493,1817.5,1817.2,5.50295999]
["bitfinex","ETHUSD",1746404703064,8.79048493,1817.5,1817.4,0.15327211]
["bitfinex","ETHUSD",1746404703269,8.79048493,1817.5,1817.2,5.50295999]
["bitfinex","ETHUSD",1746404703501,8.79048493,1817.5,1817.4,0.15327211]
["bitfinex","ETHUSD",1746404704108,8.79048493,1817.5,1817.1,5.50313163]
["bitfinex","ETHUSD",1746404704291,8.79048493,1817.5,1817.4,0.15327211]
["bitfinex","ETHUSD",1746404704491,8.79048493,1817.5,1817.1,5.50313163]
["bitfinex","ETHUSD",1746404704699,8.79048493,1817.5,1817.4,0.15327211]
["bitfinex","ETHUSD",1746404705316,8.79048493,1817.5,1817.1,5.50313163]
["bitfinex","ETHUSD",1746404705466,8.79048493,1817.5,1817.4,0.15327211]
["bitfinex","ETHUSD",1746404705666,8.79048493,1817.5,1817.1,5.50313163]
["bitfinex","ETHUSD",1746404705906,8.79048493,1817.5,1817.2,0.15327211]
["bitfinex","ETHUSD",1746404706575,14.29281219,1817.5,1817.2,0.15327211]
["bitfinex","ETHUSD",1746404706783,8.79048493,1817.5,1817.2,0.15327211]
["bitfinex","ETHUSD",1746404707672,14.29280998,1817.5,1817.2,0.15327211]
["bitfinex","ETHUSD",1746404707873,8.79048493,1817.5,1817.2,0.15327211]
["bitfinex","ETHUSD",1746404708780,5.5023698,1817.4,1817.2,0.15327211]
["bitfinex","ETHUSD",1746404709122,5.79066425,1817.5,1817.2,0.15327211]
["bitfinex","ETHUSD",1746404709328,8.79066425,1817.5,1817.2,0.15327211]
["bitfinex","ETHUSD",1746404709492,5.50245883,1817.4,1817.2,0.15327211]
["bitfinex","ETHUSD",1746404709698,8.79066425,1817.5,1817.1,5.50322982]
["bitfinex","ETHUSD",1746404709998,8.79066425,1817.5,1817.2,0.15327211]
["bitfinex","ETHUSD",1746404710194,5.50237483,1817.4,1817.2,0.15327211]
["bitfinex","ETHUSD",1746404710384,5.50237483,1817.4,1817.0,11.79602322]
["bitfinex","ETHUSD",1746404710716,5.50237483,1817.4,1817.1,0.15327211]
["bitfinex","ETHUSD",1746404711113,9.0529716,1817.2,1817.1,0.15327211]
["bitfinex","ETHUSD",1746404711312,9.5602716,1817.2,1817.1,0.15327211]
["bitfinex","ETHUSD",1746404711505,3.0,1817.0,1816.7,5.50446391]
["bitfinex","ETHUSD",1746404715020,8.50367524,1817.0,1816.7,5.50447298]
["bitfinex","ETHUSD",1746404715526,8.50367524,1817.0,1816.6,6.29210009]
["bitfinex","ETHUSD",1746404715723,5.50388033,1816.9,1816.6,0.7875]
["bitfinex","ETHUSD",1746404715922,8.50367524,1817.0,1816.6,6.29221777]
["bitfinex","ETHUSD",1746404716098,8.50376802,1817.0,1816.6,6.2922549]
["bitfinex","ETHUSD",1746404716427,8.50376802,1817.0,1816.7,0.1581349]
["bitfinex","ETHUSD",1746404716621,8.50376802,1817.0,1816.6,6.2922549]
["bitfinex","ETHUSD",1746404716823,8.50376802,1817.0,1816.7,0.1581349]
["bitfinex","ETHUSD",1746404717025,8.50376802,1817.0,1816.6,6.2922549]
["bitfinex","ETHUSD",1746404717200,8.50376802,1817.0,1816.7,0.1581349]
["bitfinex","ETHUSD",1746404717400,8.50376802,1817.0,1816.6,6.2922549]
["bitfinex","ETHUSD",1746404717727,8.50376802,1817.0,1816.7,0.1581349]
["bitfinex","ETHUSD",1746404718024,8.50376802,1817.0,1816.6,6.2922549]
["bitfinex","ETHUSD",1746404718319,8.50376802,1817.0,1816.7,0.1581349]
["bitfinex","ETHUSD",1746404718710,8.50376802,1817.0,1816.6,6.2922549]
["bitfinex","ETHUSD",1746404718912,8.50376802,1817.0,1816.8,0.1581349]
["bitfinex","ETHUSD",1746404719112,8.50376802,1817.0,1816.6,6.2922549]
["bitfinex","ETHUSD",1746404719314,8.50376802,1817.0,1816.9,0.15850908]
["bitfinex","ETHUSD",1746404719516,8.50376802,1817.0,1816.6,6.2922549]
["bitfinex","ETHUSD",1746404720003,8.50376802,1817.0,1816.7,0.15850908]
["bitfinex","ETHUSD",1746404720185,8.50376802,1817.0,1816.6,6.2922549]
["bitfinex","ETHUSD",1746404720390,5.50394648,1816.9,1816.7,0.15850908]
["bitfinex","ETHUSD",1746404720718,8.50377241,1817.0,1816.6,6.29228397]
["bitfinex","ETHUSD",1746404720914,5.50388023,1816.9,1816.8,0.15843424]
["bitfinex","ETHUSD",1746404721119,9.01106739,1817.0,1816.6,6.29226466]
["bitfinex","ETHUSD",1746404721355,9.01106739,1817.0,1816.8,0.15843424]
["bitfinex","ETHUSD",1746404721628,0.90110674,1816.9,1816.6,6.29226466]
["bitfinex","ETHUSD",1746404721792,9.01105709,1817.0,1816.6,6.29226466]
["bitfinex","ETHUSD",1746404721993,14.51490661,1817.0,1816.6,6.29226466]
["bitfinex","ETHUSD",1746404722194,9.01105709,1817.0,1816.6,6.29226466]
["bitfinex","ETHUSD",1746404724200,5.50436629,1816.8,1816.4,6.27538774]
["bitfinex","ETHUSD",1746404725329,5.50399845,1816.9,1816.4,11.78057136]
["bitfinex","ETHUSD",1746404725508,11.00814,1816.9,1816.5,5.50506597]
["bitfinex","ETHUSD",1746404725831,11.90926985,1816.9,1816.5,5.50506597]
["bitfinex","ETHUSD",1746404726728,6.4051283,1816.9,1816.5,5.50506597]
["bitfinex","ETHUSD",1746404727328,3.0,1816.9,1816.5,5.50490531]
["bitfinex","ETHUSD",1746404727534,3.0,1816.9,1816.6,6.27202288]
["bitfinex","ETHUSD",1746404728434,8.5038804,1816.9,1816.6,6.27202288]
["bitfinex","ETHUSD",1746404729539,3.0,1816.9,1816.6,11.77664926]
["bitfinex","ETHUSD",1746404730015,3.0,1816.9,1816.7,5.5044778]
["bitfinex","ETHUSD",1746404730217,6.14,1817.0,1816.6,0.7674]
["bitfinex","ETHUSD",1746404730419,2.03456241,1817.2,1816.9,0.827]
["bitfinex","ETHUSD",1746404730420,0.70147083,1817.2,1816.9,0.827]
["bitfinex","ETHUSD",1746404730621,0.41307419,1817.2,1816.9,6.33070722]
["bitfinex","ETHUSD",1746404730828,4.667,1817.3,1817.0,5.50347675]
["bitfinex","ETHUSD",1746404731198,4.667,1817.3,1817.1,0.1609034]
["bitfinex","ETHUSD",1746404731698,4.667,1817.3,1817.1,5.66416323]
["bitfinex","ETHUSD",1746404732038,0.28838381,1817.4,1817.2,5.50295406]
["bitfinex","ETHUSD",1746404732233,10.808,1817.6,1817.3,11.00497908]
["bitfinex","ETHUSD",1746404732421,3.0,1817.5,1817.4,0.1609034]
["bitfinex","ETHUSD",1746404732593,3.0,1817.5,1817.3,5.50245934]
["bitfinex","ETHUSD",1746404732796,3.0,1817.5,1817.4,0.15566577]
["bitfinex","ETHUSD",1746404733103,3.0,1817.5,1817.3,5.50245934]
["bitfinex","ETHUSD",1746404733304,3.0,1817.5,1817.4,0.15566577]
["bitfinex","ETHUSD",1746404733521,3.0,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746404733745,11.3153,1818.1,1817.4,7.64029519]
["bitfinex","ETHUSD",1746404733899,11.3153,1818.1,1817.8,5.50098127]
["bitfinex","ETHUSD",1746404733900,10.808,1818.1,1817.8,5.50098127]
["bitfinex","ETHUSD",1746404734234,4.95634709,1818.1,1817.9,0.15454374]
["bitfinex","ETHUSD",1746404734927,10.86389228,1818.1,1817.9,0.15454374]
["bitfinex","ETHUSD",1746404735166,5.36363393,1818.1,1817.9,0.15454374]
["bitfinex","ETHUSD",1746404735300,10.86388395,1818.1,1817.9,0.15454374]
["bitfinex","ETHUSD",1746404735501,5.50055005,1818.0,1817.9,0.15454374]
["bitfinex","ETHUSD",1746404735826,3.0,1817.9,1817.6,5.50162773]
["bitfinex","ETHUSD",1746404736534,3.0,1817.9,1817.6,5.50153224]
["bitfinex","ETHUSD",1746404737041,3.0,1817.9,1817.6,5.50151752]
["bitfinex","ETHUSD",1746404737552,3.0,1817.9,1817.7,5.50137894]
["bitfinex","ETHUSD",1746404738137,3.0,1817.9,1817.6,5.50156341]
["bitfinex","ETHUSD",1746404738345,3.0,1817.9,1817.6,12.18675417]
["bitfinex","ETHUSD",1746404738708,3.0,1817.9,1817.7,5.50137081]
["bitfinex","ETHUSD",1746404739755,3.0,1817.9,1817.7,11.00265221]
["bitfinex","ETHUSD",1746404739951,3.0,1817.9,1817.7,11.0025315]
["bitfinex","ETHUSD",1746404740125,3.0,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746404741058,3.0,1817.9,1817.7,5.50127973]
["bitfinex","ETHUSD",1746404741351,3.0,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746404742956,3.0,1818.0,1817.8,5.50115524]
["bitfinex","ETHUSD",1746404743451,3.0,1818.0,1817.7,6.71987827]
["bitfinex","ETHUSD",1746404743757,3.0,1818.0,1817.7,5.50122788]
["bitfinex","ETHUSD",1746404744729,3.0,1818.0,1817.8,0.7592]
["bitfinex","ETHUSD",1746404746223,3.0,1818.0,1817.9,0.15035578]
["bitfinex","ETHUSD",1746404750676,11.50363393,1818.1,1817.9,0.15035578]
["bitfinex","ETHUSD",1746404750969,5.36363393,1818.1,1817.9,5.65110052]
["bitfinex","ETHUSD",1746404751132,5.36363393,1818.1,1817.9,6.84773948]
["bitfinex","ETHUSD",1746404751333,0.69563393,1818.1,1817.9,6.84773948]
["bitfinex","ETHUSD",1746404752965,0.69563393,1818.1,1817.9,1.34699474]
["bitfinex","ETHUSD",1746404753263,3.69563393,1818.1,1817.9,1.34699474]
["bitfinex","ETHUSD",1746404753426,3.69563393,1818.1,1817.9,0.15035578]
["bitfinex","ETHUSD",1746404755763,12.46681371,1818.4,1818.0,5.50055005]
["bitfinex","ETHUSD",1746404755966,10.95678912,1818.5,1818.1,6.25834125]
["bitfinex","ETHUSD",1746404756265,3.0,1818.4,1818.1,7.5873944]
["bitfinex","ETHUSD",1746404756469,8.4993951,1818.4,1818.1,2.08715315]
["bitfinex","ETHUSD",1746404757758,8.4993951,1818.4,1818.1,7.58737984]
["bitfinex","ETHUSD",1746404759786,8.4993951,1818.4,1818.1,2.08715315]
["bitfinex","ETHUSD",1746404760482,8.92280288,1818.4,1818.1,2.08715315]
["bitfinex","ETHUSD",1746404762378,3.42340778,1818.4,1818.1,7.58729631]
["bitfinex","ETHUSD",1746404762578,3.42340778,1818.4,1818.2,0.75872963]
["bitfinex","ETHUSD",1746404762879,3.42340778,1818.4,1818.3,0.14609373]
["bitfinex","ETHUSD",1746404763277,4.95029252,1818.5,1818.3,0.14609373]
["bitfinex","ETHUSD",1746404763478,6.14,1818.6,1818.4,6.27074007]
["bitfinex","ETHUSD",1746404763645,6.14,1818.6,1818.5,0.14452404]
["bitfinex","ETHUSD",1746404763851,5.49845913,1818.7,1818.5,0.14452404]
["bitfinex","ETHUSD",1746404764377,3.0,1818.7,1818.5,0.14452404]
["bitfinex","ETHUSD",1746404765383,8.49844909,1818.7,1818.5,0.14452404]
["bitfinex","ETHUSD",1746404765757,5.49873529,1818.6,1818.5,0.14452404]
["bitfinex","ETHUSD",1746404765961,9.89860882,1818.6,1818.5,0.14452404]
["bitfinex","ETHUSD",1746404766283,3.0,1818.4,1818.1,6.27384436]
["bitfinex","ETHUSD",1746404766480,3.0,1818.4,1818.2,0.1393674]
["bitfinex","ETHUSD",1746404766643,3.0,1818.4,1818.1,6.27384436]
["bitfinex","ETHUSD",1746404766978,3.0,1818.4,1818.2,0.1393674]
["bitfinex","ETHUSD",1746404767287,3.0,1818.4,1818.1,6.27384436]
["bitfinex","ETHUSD",1746404767448,3.0,1818.4,1818.2,0.1393674]
["bitfinex","ETHUSD",1746404767657,3.0,1818.4,1818.2,5.49993131]
["bitfinex","ETHUSD",1746404767850,3.0,1818.4,1818.3,0.14041354]
["bitfinex","ETHUSD",1746404768558,3.0,1818.4,1818.3,0.92591354]
["bitfinex","ETHUSD",1746404769390,0.41277911,1818.7,1818.5,5.49902927]
["bitfinex","ETHUSD",1746404769688,3.28825767,1818.8,1818.6,0.7855]
["bitfinex","ETHUSD",1746404769846,3.28825767,1818.8,1818.7,0.14041354]
["bitfinex","ETHUSD",1746404770046,8.78639593,1818.8,1818.6,0.7855]
["bitfinex","ETHUSD",1746404770345,8.78639593,1818.8,1818.7,0.14041354]
["bitfinex","ETHUSD",1746404770546,8.78639593,1818.8,1818.4,11.83875105]
["bitfinex","ETHUSD",1746404770774,8.78639593,1818.8,1818.5,0.14041354]
["bitfinex","ETHUSD",1746404771148,3.28825767,1818.8,1818.5,5.6394211]
["bitfinex","ETHUSD",1746404773180,3.71156633,1818.8,1818.5,5.6394211]
["bitfinex","ETHUSD",1746404774650,3.71156633,1818.8,1818.6,5.49872104]
["bitfinex","ETHUSD",1746404774845,3.71156633,1818.8,1818.6,6.61253525]
["bitfinex","ETHUSD",1746404775042,0.71156633,1818.8,1818.7,0.13720091]
["bitfinex","ETHUSD",1746404775371,4.657,1819.2,1818.9,5.49782835]
["bitfinex","ETHUSD",1746404775545,3.70731434,1819.3,1819.0,5.49742352]
["bitfinex","ETHUSD",1746404776081,0.70731434,1819.3,1819.1,0.13525913]
["bitfinex","ETHUSD",1746404776283,6.2040538,1819.3,1818.9,5.4976598]
["bitfinex","ETHUSD",1746404776510,6.2040538,1819.3,1819.0,0.13525913]
["bitfinex","ETHUSD",1746404776991,11.70091301,1819.3,1819.0,0.13525913]
["bitfinex","ETHUSD",1746404777285,6.2040538,1819.3,1819.0,0.13525913]
["bitfinex","ETHUSD",1746404777494,0.70731434,1819.3,1819.1,6.27761815]
["bitfinex","ETHUSD",1746404777688,0.41917034,1819.3,1819.2,0.62776182]
["bitfinex","ETHUSD",1746404777991,8.49633528,1819.4,1819.2,0.75577675]
["bitfinex","ETHUSD",1746404778161,8.49633528,1819.4,1819.2,0.12801493]
["bitfinex","ETHUSD",1746404778579,8.49633528,1819.4,1819.1,0.7804]
["bitfinex","ETHUSD",1746404778766,8.90942599,1819.4,1819.3,0.12801493]
["bitfinex","ETHUSD",1746404778965,8.90942599,1819.4,1819.1,0.7804]
["bitfinex","ETHUSD",1746404779167,8.90942599,1819.4,1819.3,0.12801493]
["bitfinex","ETHUSD",1746404779371,8.90942599,1819.4,1819.1,0.7804]
["bitfinex","ETHUSD",1746404779574,14.40601758,1819.4,1819.1,0.7804]
["bitfinex","ETHUSD",1746404779867,8.90942599,1819.4,1819.2,0.12801493]
["bitfinex","ETHUSD",1746404780203,8.90942599,1819.4,1819.1,0.7804]
["bitfinex","ETHUSD",1746404780381,8.90942599,1819.4,1819.3,0.12801493]
["bitfinex","ETHUSD",1746404780589,14.40598847,1819.4,1819.1,1.41368754]
["bitfinex","ETHUSD",1746404780889,5.49665688,1819.3,1819.2,0.12801493]
["bitfinex","ETHUSD",1746404781091,5.49665688,1819.3,1819.1,0.7804]
["bitfinex","ETHUSD",1746404781251,5.49665688,1819.3,1819.2,0.12801493]
["bitfinex","ETHUSD",1746404781451,8.90960024,1819.4,1819.1,0.7804]
["bitfinex","ETHUSD",1746404781652,8.90960024,1819.4,1819.2,0.12801493]
["bitfinex","ETHUSD",1746404781898,14.40617426,1819.4,1819.1,0.7804]
["bitfinex","ETHUSD",1746404782097,8.90960024,1819.4,1819.2,0.12801493]
["bitfinex","ETHUSD",1746404782298,5.49699897,1819.2,1818.8,6.28065373]
["bitfinex","ETHUSD",1746404782504,3.0,1819.2,1818.9,0.12764166]
["bitfinex","ETHUSD",1746404782798,8.4970823,1819.2,1818.8,6.28066097]
["bitfinex","ETHUSD",1746404782998,8.4970823,1819.2,1819.0,0.12764166]
["bitfinex","ETHUSD",1746404783158,8.4970823,1819.2,1818.9,0.6280661]
["bitfinex","ETHUSD",1746404783361,8.4970823,1819.2,1819.1,0.12764166]
["bitfinex","ETHUSD",1746404783900,8.4970823,1819.2,1818.9,5.49782821]
["bitfinex","ETHUSD",1746404784121,3.0,1819.2,1819.0,0.12764166]
["bitfinex","ETHUSD",1746404785316,8.4969527,1819.2,1819.0,0.12764166]
["bitfinex","ETHUSD",1746404785471,8.4969527,1819.2,1818.8,6.2806243]
["bitfinex","ETHUSD",1746404785671,3.0,1819.2,1818.9,0.75632962]
["bitfinex","ETHUSD",1746404786123,8.49694569,1819.2,1818.9,0.12826719]
["bitfinex","ETHUSD",1746404786317,8.49705158,1819.2,1818.8,6.28079845]
["bitfinex","ETHUSD",1746404786613,3.0,1819.2,1818.9,5.62537062]
["bitfinex","ETHUSD",1746404786922,3.0,1819.2,1819.0,0.8199]
["bitfinex","ETHUSD",1746404787423,3.0,1819.2,1819.1,0.12758756]
["bitfinex","ETHUSD",1746404789292,11.07287702,1819.4,1819.1,0.12758756]
["bitfinex","ETHUSD",1746404789511,3.0,1819.3,1819.1,0.12758756]
["bitfinex","ETHUSD",1746404789693,5.06909071,1819.4,1819.1,1.32181729]
["bitfinex","ETHUSD",1746404790017,3.28809735,1819.5,1819.3,6.27891957]
["bitfinex","ETHUSD",1746404790180,5.49574491,1819.6,1819.3,0.7823]
["bitfinex","ETHUSD",1746404790380,5.49574491,1819.6,1819.4,0.12684106]
["bitfinex","ETHUSD",1746404790885,8.49574491,1819.6,1819.5,0.12684106]
["bitfinex","ETHUSD",1746404791090,8.49574491,1819.6,1819.3,0.7823]
["bitfinex","ETHUSD",1746404791278,5.49604886,1819.5,1819.4,0.12684106]
["bitfinex","ETHUSD",1746404791480,5.49604886,1819.5,1819.2,5.49681211]
["bitfinex","ETHUSD",1746404791684,5.49685546,1819.3,1819.0,0.7641]
["bitfinex","ETHUSD",1746404791913,5.49673398,1819.3,1819.0,0.7641]
["bitfinex","ETHUSD",1746404792125,10.99362046,1819.3,1819.0,0.7641]
["bitfinex","ETHUSD",1746404792291,5.49703758,1819.2,1818.9,0.7775]
["bitfinex","ETHUSD",1746404792791,5.49682248,1819.3,1818.9,0.7775]
["bitfinex","ETHUSD",1746404792995,5.49693557,1819.2,1818.9,0.7775]
["bitfinex","ETHUSD",1746404793586,5.49679132,1819.3,1818.9,6.33026631]
["bitfinex","ETHUSD",1746404794326,5.49679132,1819.3,1818.9,7.513086]
["bitfinex","ETHUSD",1746404794484,5.49679132,1819.3,1818.9,7.51291987]
["bitfinex","ETHUSD",1746404794686,3.0,1819.3,1819.0,5.49752265]
["bitfinex","ETHUSD",1746404794880,3.0,1819.3,1818.9,7.45794802]
["bitfinex","ETHUSD",1746404794881,8.49662855,1819.3,1818.9,7.45794802]
["bitfinex","ETHUSD",1746404795118,8.49662855,1819.3,1818.9,7.51291985]
["bitfinex","ETHUSD",1746404796024,13.99350466,1819.3,1818.9,7.51291985]
["bitfinex","ETHUSD",1746404796188,8.49662855,1819.3,1818.9,7.51291985]
["bitfinex","ETHUSD",1746404797424,5.90967222,1819.4,1818.9,1.96031969]
["bitfinex","ETHUSD",1746404797737,8.49662127,1819.3,1819.0,5.49748435]
["bitfinex","ETHUSD",1746404798022,8.9096782,1819.4,1818.9,0.83247182]
["bitfinex","ETHUSD",1746404798221,5.49675053,1819.3,1818.9,6.33012988]
["bitfinex","ETHUSD",1746404798423,3.0,1819.3,1819.0,5.49750772]
["bitfinex","ETHUSD",1746404798790,8.49672818,1819.3,1818.9,6.2751294]
["bitfinex","ETHUSD",1746404799024,8.49672818,1819.3,1818.9,7.50740957]
["bitfinex","ETHUSD",1746404799531,3.0,1819.3,1819.0,5.49752344]
["bitfinex","ETHUSD",1746404800435,8.49663452,1819.3,1818.9,7.45243504]
["bitfinex","ETHUSD",1746404800633,13.99350334,1819.3,1818.9,7.45243504]
["bitfinex","ETHUSD",1746404800824,5.49695698,1819.2,1818.9,7.45243504]
["bitfinex","ETHUSD",1746404801138,8.49681723,1819.3,1818.9,7.45243504]
["bitfinex","ETHUSD",1746404801325,5.49692465,1819.2,1818.9,7.45243504]
["bitfinex","ETHUSD",1746404801635,8.49682511,1819.3,1818.9,7.45243504]
["bitfinex","ETHUSD",1746404802135,5.49696649,1819.2,1818.9,1.95480957]
["bitfinex","ETHUSD",1746404802647,8.49682511,1819.3,1818.9,7.4526084]
["bitfinex","ETHUSD",1746404803242,13.99369904,1819.3,1818.9,7.4526084]
["bitfinex","ETHUSD",1746404803537,8.49682511,1819.3,1818.9,7.4526084]
["bitfinex","ETHUSD",1746404805259,13.99372458,1819.3,1818.9,7.4526084]
["bitfinex","ETHUSD",1746404805445,8.49682511,1819.3,1818.9,7.4526084]
["bitfinex","ETHUSD",1746404806342,8.49682511,1819.3,1819.0,0.12648826]
["bitfinex","ETHUSD",1746404806553,8.49682511,1819.3,1819.0,5.62400194]
["bitfinex","ETHUSD",1746404806762,3.0,1819.3,1819.0,6.38188309]
["bitfinex","ETHUSD",1746404807619,8.49664369,1819.3,1819.0,0.88436941]
["bitfinex","ETHUSD",1746404812560,8.49664369,1819.3,1819.0,0.12648826]
["bitfinex","ETHUSD",1746404813358,8.49664369,1819.3,1819.0,5.62394084]
["bitfinex","ETHUSD",1746404813359,3.0,1819.3,1819.0,5.62394084]
["bitfinex","ETHUSD",1746404813560,8.496668,1819.3,1819.0,5.62394084]
["bitfinex","ETHUSD",1746404813730,8.496668,1819.3,1819.0,0.12648826]
["bitfinex","ETHUSD",1746404817068,8.49663701,1819.3,1819.0,0.12648826]
["bitfinex","ETHUSD",1746404817233,8.49663701,1819.3,1819.0,5.62396336]
["bitfinex","ETHUSD",1746404817436,8.49670377,1819.3,1819.0,0.12648826]
["bitfinex","ETHUSD",1746404818559,3.0,1819.3,1819.0,6.26408164]
["bitfinex","ETHUSD",1746404818761,8.4966217,1819.3,1819.0,6.26408164]
["bitfinex","ETHUSD",1746404819066,3.0,1819.3,1819.0,6.26408164]
["bitfinex","ETHUSD",1746404819449,8.49662822,1819.3,1819.0,6.26408164]
["bitfinex","ETHUSD",1746404819766,8.49662822,1819.3,1819.0,0.76665236]
["bitfinex","ETHUSD",1746404821165,8.49662822,1819.3,1819.0,6.26417778]
["bitfinex","ETHUSD",1746404821765,3.0,1819.3,1819.0,6.26417778]
["bitfinex","ETHUSD",1746404822370,8.49662065,1819.3,1819.0,6.26417778]
["bitfinex","ETHUSD",1746404823870,3.0,1819.3,1819.2,0.8234]
["bitfinex","ETHUSD",1746404824169,3.0,1819.3,1819.2,0.93840827]
["bitfinex","ETHUSD",1746404825968,8.49661957,1819.3,1819.2,0.11500827]
["bitfinex","ETHUSD",1746404826268,8.49661957,1819.3,1819.0,5.49750914]
["bitfinex","ETHUSD",1746404826430,8.49661957,1819.3,1819.2,0.11395542]
["bitfinex","ETHUSD",1746404826632,8.49661957,1819.3,1819.0,5.49750914]
["bitfinex","ETHUSD",1746404826832,8.49661957,1819.3,1819.2,0.11395542]
["bitfinex","ETHUSD",1746404827330,8.49661957,1819.3,1819.0,5.49750914]
["bitfinex","ETHUSD",1746404827795,3.0,1819.3,1819.1,0.11395542]
["bitfinex","ETHUSD",1746404828143,0.70130149,1819.4,1819.2,6.2827551]
["bitfinex","ETHUSD",1746404828466,0.41319009,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746404828762,3.0,1819.6,1819.3,5.61057499]
["bitfinex","ETHUSD",1746404829968,6.00290791,1819.7,1819.3,5.61057499]
["bitfinex","ETHUSD",1746404830298,3.0,1819.6,1819.3,6.25023249]
["bitfinex","ETHUSD",1746404830499,9.06479202,1819.8,1819.4,6.26910913]
["bitfinex","ETHUSD",1746404830783,5.78341313,1819.8,1819.5,0.11276133]
["bitfinex","ETHUSD",1746404832189,0.28808311,1819.8,1819.5,5.60867729]
["bitfinex","ETHUSD",1746404832488,0.28808311,1819.8,1819.5,6.85128542]
["bitfinex","ETHUSD",1746404832649,0.28808311,1819.8,1819.6,5.49570997]
["bitfinex","ETHUSD",1746404833089,0.28808311,1819.8,1819.6,11.74120594]
["bitfinex","ETHUSD",1746404833287,8.37254488,1820.0,1819.7,10.99068712]
["bitfinex","ETHUSD",1746404833459,6.72054488,1820.0,1819.7,5.60803712]
["bitfinex","ETHUSD",1746404833980,6.72054488,1820.0,1819.7,1.35307437]
["bitfinex","ETHUSD",1746404834189,6.72054488,1820.0,1819.7,6.79337844]
["bitfinex","ETHUSD",1746404834789,6.72054488,1820.0,1819.8,5.49498316]
["bitfinex","ETHUSD",1746404834993,3.72054488,1820.0,1819.9,6.4377987]
["bitfinex","ETHUSD",1746404835563,3.72054488,1820.0,1819.9,0.1117913]
["bitfinex","ETHUSD",1746404835881,5.49463851,1820.0,1819.7,0.797]
["bitfinex","ETHUSD",1746404836058,5.49493554,1819.9,1819.5,12.1279851]
["bitfinex","ETHUSD",1746404836257,5.49467452,1820.0,1819.6,5.49550097]
["bitfinex","ETHUSD",1746404836483,5.49467452,1820.0,1819.7,0.10544955]
["bitfinex","ETHUSD",1746404836690,5.49467452,1820.0,1819.7,5.49539411]
["bitfinex","ETHUSD",1746404837000,5.49467452,1820.0,1819.8,0.10544955]
["bitfinex","ETHUSD",1746404837188,8.49440532,1820.1,1819.8,0.10544955]
["bitfinex","ETHUSD",1746404837502,5.49462131,1820.0,1819.6,5.49560952]
["bitfinex","ETHUSD",1746404837667,6.00192131,1820.0,1819.7,0.10544955]
["bitfinex","ETHUSD",1746404837998,8.49499586,1819.9,1819.5,0.7973]
["bitfinex","ETHUSD",1746404838168,8.49499586,1819.9,1819.6,0.10544955]
["bitfinex","ETHUSD",1746404838683,5.49513097,1819.8,1819.6,0.10544955]
["bitfinex","ETHUSD",1746404838864,5.4950666,1819.9,1819.6,0.10544955]
["bitfinex","ETHUSD",1746404841710,0.5073,1820.0,1819.8,5.49500696]
["bitfinex","ETHUSD",1746404841879,0.41387094,1820.1,1819.9,0.10612089]
["bitfinex","ETHUSD",1746404842202,3.0,1820.1,1819.9,5.60072964]
["bitfinex","ETHUSD",1746404842563,3.0,1820.1,1819.9,0.10612089]
["bitfinex","ETHUSD",1746404843003,8.49422456,1820.1,1819.9,0.10612089]
["bitfinex","ETHUSD",1746404843202,3.0,1820.1,1819.9,0.10612089]
["bitfinex","ETHUSD",1746404843504,3.0,1820.1,1819.9,5.60088483]
["bitfinex","ETHUSD",1746404844066,4.0573,1820.0,1819.1,3.67054106]
["bitfinex","ETHUSD",1746404844267,0.5073,1819.8,1819.1,3.67054106]
["bitfinex","ETHUSD",1746404844597,5.49630453,1819.5,1819.1,3.67054106]
["bitfinex","ETHUSD",1746404844799,5.49630453,1819.5,1819.1,9.16775951]
["bitfinex","ETHUSD",1746404845003,8.49586104,1819.6,1819.1,9.16775951]
["bitfinex","ETHUSD",1746404845169,8.49586104,1819.6,1819.2,0.91677595]
["bitfinex","ETHUSD",1746404845371,8.49586104,1819.6,1819.1,9.16775951]
["bitfinex","ETHUSD",1746404845596,5.49604953,1819.5,1819.1,9.16775951]
["bitfinex","ETHUSD",1746404845769,8.49591098,1819.6,1819.1,9.16775951]
["bitfinex","ETHUSD",1746404845974,8.90545967,1819.6,1819.1,9.16775951]
["bitfinex","ETHUSD",1746404846184,8.90545967,1819.6,1819.1,10.71746688]
["bitfinex","ETHUSD",1746404846621,5.49608999,1819.5,1819.1,10.71746688]
["bitfinex","ETHUSD",1746404847513,10.9923711,1819.5,1819.1,10.71746688]
["bitfinex","ETHUSD",1746404847833,5.49692172,1819.2,1819.1,3.67054106]
["bitfinex","ETHUSD",1746404848035,9.00422172,1819.2,1818.8,9.16866616]
["bitfinex","ETHUSD",1746404848325,3.0,1819.2,1818.9,6.30439117]
["bitfinex","ETHUSD",1746404849592,8.49694704,1819.2,1818.9,0.8068]
["bitfinex","ETHUSD",1746404851120,3.0,1819.2,1818.9,0.8068]
["bitfinex","ETHUSD",1746404851312,3.0,1819.2,1819.0,5.49750395]
["bitfinex","ETHUSD",1746404851621,3.0,1819.2,1818.9,6.80716211]
["bitfinex","ETHUSD",1746404851824,3.0,1819.2,1818.9,6.75219051]
["bitfinex","ETHUSD",1746404853418,3.0,1819.2,1818.9,6.3044564]
["bitfinex","ETHUSD",1746404853618,5.90527659,1819.6,1819.0,5.49729187]
["bitfinex","ETHUSD",1746404853619,0.91684869,1819.6,1819.0,5.49729187]
["bitfinex","ETHUSD",1746404853818,5.49604581,1819.5,1819.0,0.7567]
["bitfinex","ETHUSD",1746404854128,5.49604581,1819.5,1819.0,6.25394809]
["bitfinex","ETHUSD",1746404854333,5.49604581,1819.5,1819.1,5.49717087]
["bitfinex","ETHUSD",1746404855032,5.49604581,1819.5,1819.1,10.99418506]
["bitfinex","ETHUSD",1746404855526,9.70071764,1819.6,1819.2,5.49680293]
["bitfinex","ETHUSD",1746404855745,9.70071764,1819.6,1819.3,0.7567]
["bitfinex","ETHUSD",1746404856693,4.20480453,1819.6,1819.3,6.25331793]
["bitfinex","ETHUSD",1746404856892,3.69750453,1819.6,1819.3,6.25331793]
["bitfinex","ETHUSD",1746404857135,0.69750453,1819.6,1819.3,1.38203179]
["bitfinex","ETHUSD",1746404857297,6.00256931,1819.8,1819.4,10.99240103]
["bitfinex","ETHUSD",1746404857626,3.0,1819.7,1819.4,10.99223515]
["bitfinex","ETHUSD",1746404857791,3.0,1819.7,1819.4,5.49611086]
["bitfinex","ETHUSD",1746404857997,3.0,1819.7,1819.4,10.99219621]
["bitfinex","ETHUSD",1746404858197,3.0,1819.7,1819.4,5.49608535]
["bitfinex","ETHUSD",1746404858412,3.0,1819.7,1819.5,5.49601365]
["bitfinex","ETHUSD",1746404858811,3.0,1819.7,1819.4,12.16713468]
["bitfinex","ETHUSD",1746404859246,3.0,1819.7,1819.4,6.67100888]
["bitfinex","ETHUSD",1746404859445,3.0,1819.7,1819.6,6.31701334]
["bitfinex","ETHUSD",1746404859942,3.28795361,1819.9,1819.6,6.31701334]
["bitfinex","ETHUSD",1746404860145,0.69144796,1819.9,1819.7,5.4953939]
["bitfinex","ETHUSD",1746404860351,0.40349435,1819.9,1819.6,7.49805348]
["bitfinex","ETHUSD",1746404860547,0.4213576,1819.9,1819.7,5.49538802]
["bitfinex","ETHUSD",1746404860744,3.0,1820.0,1819.7,5.49538802]
["bitfinex","ETHUSD",1746404861358,0.28794552,1820.1,1819.7,1.29934415]
["bitfinex","ETHUSD",1746404861541,0.28794552,1820.1,1819.9,5.49459472]
["bitfinex","ETHUSD",1746404861717,3.28794552,1820.1,1819.9,5.49459472]
["bitfinex","ETHUSD",1746404862035,5.49348905,1820.4,1819.9,5.54953985]
["bitfinex","ETHUSD",1746404862217,5.49348905,1820.4,1820.1,0.825]
["bitfinex","ETHUSD",1746404862417,5.49348905,1820.4,1820.1,6.31919984]
["bitfinex","ETHUSD",1746404862418,3.0,1820.4,1820.1,6.31919984]
["bitfinex","ETHUSD",1746404862664,8.91087011,1820.4,1820.0,6.27131824]
["bitfinex","ETHUSD",1746404862820,5.91087011,1820.4,1820.0,6.27131824]
["bitfinex","ETHUSD",1746404863313,5.91087011,1820.4,1820.0,0.777]
["bitfinex","ETHUSD",1746404863314,8.91092026,1820.4,1820.0,0.777]
["bitfinex","ETHUSD",1746404863515,6.38469795,1820.3,1820.0,0.777]
["bitfinex","ETHUSD",1746404863749,0.89109203,1820.3,1820.0,0.777]
["bitfinex","ETHUSD",1746404863955,3.41742934,1820.4,1820.1,5.49419049]
["bitfinex","ETHUSD",1746404864620,3.41742934,1820.4,1820.0,6.27130087]
["bitfinex","ETHUSD",1746404865380,5.4937082,1820.3,1820.0,0.777]
["bitfinex","ETHUSD",1746404865528,5.4937082,1820.3,1819.9,6.31209771]
["bitfinex","ETHUSD",1746404868449,8.91089078,1820.4,1820.0,5.49448206]
["bitfinex","ETHUSD",1746404869051,14.40443018,1820.4,1820.0,5.49448206]
["bitfinex","ETHUSD",1746404869249,8.91089078,1820.4,1820.0,5.49448206]
["bitfinex","ETHUSD",1746404869960,8.91091243,1820.4,1820.0,5.49448206]
["bitfinex","ETHUSD",1746404870161,14.40448327,1820.4,1820.0,5.49448206]
["bitfinex","ETHUSD",1746404870384,5.49450549,1820.0,1819.9,0.8173]
["bitfinex","ETHUSD",1746404870561,5.49359995,1820.3,1819.7,4.645]
["bitfinex","ETHUSD",1746404870562,5.49431908,1820.1,1819.7,10.91610643]
["bitfinex","ETHUSD",1746404870730,5.49431908,1820.1,1819.7,10.91601835]
["bitfinex","ETHUSD",1746404870926,5.49410092,1820.2,1819.8,5.4950986]
["bitfinex","ETHUSD",1746404871128,5.49410092,1820.2,1819.8,5.49489918]
["bitfinex","ETHUSD",1746404873570,6.00104169,1820.3,1819.9,5.49480731]
["bitfinex","ETHUSD",1746404873768,5.49374169,1820.3,1820.0,0.8254]
["bitfinex","ETHUSD",1746404874438,5.49359995,1820.3,1820.0,0.8254]
["bitfinex","ETHUSD",1746404876452,5.49391315,1820.2,1820.0,0.8254]
["bitfinex","ETHUSD",1746404878779,5.49376069,1820.3,1820.0,0.8254]
["bitfinex","ETHUSD",1746404879281,8.9108908,1820.4,1820.0,6.31987109]
["bitfinex","ETHUSD",1746404879578,3.0,1820.4,1820.1,5.49410604]
["bitfinex","ETHUSD",1746404879941,3.0,1820.4,1820.1,5.54904244]
["bitfinex","ETHUSD",1746404880974,3.0,1820.4,1820.0,6.31971018]
["bitfinex","ETHUSD",1746404881181,3.0,1820.4,1820.0,0.8254]
["bitfinex","ETHUSD",1746404881478,3.0,1820.4,1820.0,6.3197438]
["bitfinex","ETHUSD",1746404881479,8.49344265,1820.4,1820.0,6.3197438]
["bitfinex","ETHUSD",1746404883290,8.49344265,1820.4,1820.0,7.50117889]
["bitfinex","ETHUSD",1746404883789,3.0,1820.4,1820.0,7.50115804]
["bitfinex","ETHUSD",1746404883962,3.0,1820.4,1820.1,5.4940867]
["bitfinex","ETHUSD",1746404884461,8.49330785,1820.4,1820.1,5.4940867]
["bitfinex","ETHUSD",1746404885796,3.0,1820.4,1820.1,5.54902312]
["bitfinex","ETHUSD",1746404885959,3.0,1820.4,1820.2,0.8233]
["bitfinex","ETHUSD",1746404888393,8.49333864,1820.4,1820.2,0.8233]
["bitfinex","ETHUSD",1746404888559,3.0,1820.4,1820.2,0.8233]
["bitfinex","ETHUSD",1746404889594,3.2879154,1820.5,1820.2,0.8233]
["bitfinex","ETHUSD",1746404889773,8.78092431,1820.5,1820.2,0.8233]
["bitfinex","ETHUSD",1746404890596,5.49340093,1820.4,1820.2,0.8233]
["bitfinex","ETHUSD",1746404891297,8.78092431,1820.5,1820.2,0.8233]
["bitfinex","ETHUSD",1746404892102,8.78092431,1820.5,1820.2,6.31718133]
["bitfinex","ETHUSD",1746404892298,0.2879154,1820.5,1820.0,6.30253069]
["bitfinex","ETHUSD",1746404892469,5.78108633,1820.5,1820.1,5.49415465]
["bitfinex","ETHUSD",1746404892925,5.78108633,1820.5,1820.1,5.49397017]
["bitfinex","ETHUSD",1746404893080,5.49331499,1820.4,1820.0,6.3025428]
["bitfinex","ETHUSD",1746404893270,5.49331499,1820.4,1820.0,11.79686424]
["bitfinex","ETHUSD",1746404893470,5.78109924,1820.5,1820.0,6.30252144]
["bitfinex","ETHUSD",1746404894087,5.78109924,1820.5,1820.1,5.4940436]
["bitfinex","ETHUSD",1746404894893,3.2879154,1820.5,1820.2,5.4938991]
["bitfinex","ETHUSD",1746404895199,3.2879154,1820.5,1820.2,6.3211991]
["bitfinex","ETHUSD",1746404895407,0.2879154,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746404895604,10.13528907,1820.8,1820.5,0.804]
["bitfinex","ETHUSD",1746404895904,3.0,1820.7,1820.5,0.804]
["bitfinex","ETHUSD",1746404897204,8.49240845,1820.7,1820.5,0.804]
["bitfinex","ETHUSD",1746404897571,8.49240845,1820.7,1820.3,6.27470156]
["bitfinex","ETHUSD",1746404898402,8.49240845,1820.7,1820.3,8.18469955]
["bitfinex","ETHUSD",1746404898704,5.7801307,1820.8,1820.4,5.49312003]
["bitfinex","ETHUSD",1746404898873,0.28790821,1820.8,1820.6,0.8042]
["bitfinex","ETHUSD",1746404899816,0.28790821,1820.8,1820.6,6.29684327]
["bitfinex","ETHUSD",1746404899981,0.28790821,1820.8,1820.6,1.98865446]
["bitfinex","ETHUSD",1746404900894,0.28790821,1820.8,1820.6,7.48124745]
["bitfinex","ETHUSD",1746404901322,8.49162013,1821.0,1820.6,13.02855955]
["bitfinex","ETHUSD",1746404901629,3.0,1821.0,1820.6,7.48112372]
["bitfinex","ETHUSD",1746404901816,3.41392762,1821.0,1820.7,5.4922884]
["bitfinex","ETHUSD",1746404902386,0.5073,1821.3,1820.9,5.49153016]
["bitfinex","ETHUSD",1746404902734,3.28784955,1821.3,1821.0,5.49135265]
["bitfinex","ETHUSD",1746404903019,3.28784955,1821.3,1820.9,5.49158945]
["bitfinex","ETHUSD",1746404903207,3.28784955,1821.3,1820.8,0.7921]
["bitfinex","ETHUSD",1746404903407,3.28784955,1821.3,1821.0,5.49135726]
["bitfinex","ETHUSD",1746404903607,0.28784955,1821.3,1821.0,5.49130333]
["bitfinex","ETHUSD",1746404903805,0.28784955,1821.3,1821.1,5.49114348]
["bitfinex","ETHUSD",1746404904006,0.28784955,1821.3,1821.1,10.98214545]
["bitfinex","ETHUSD",1746404904231,0.5073,1821.5,1821.1,5.49100197]
["bitfinex","ETHUSD",1746404904391,6.47879591,1821.6,1821.2,5.49078464]
["bitfinex","ETHUSD",1746404904734,5.77761686,1821.6,1821.2,5.49078464]
["bitfinex","ETHUSD",1746404905026,3.0,1821.5,1821.3,0.7657]
["bitfinex","ETHUSD",1746404905233,3.0,1821.5,1821.3,6.25612457]
["bitfinex","ETHUSD",1746404905389,5.5551205,1821.7,1821.4,5.4902822]
["bitfinex","ETHUSD",1746404905592,0.4068205,1821.7,1821.4,5.4902822]
["bitfinex","ETHUSD",1746404907424,5.89621091,1821.7,1821.3,6.88169931]
["bitfinex","ETHUSD",1746404908003,5.99702481,1821.6,1821.2,6.15]
["bitfinex","ETHUSD",1746404908332,5.99712275,1821.6,1821.2,11.64085674]
["bitfinex","ETHUSD",1746404908533,5.48980351,1821.6,1821.2,11.64065044]
["bitfinex","ETHUSD",1746404909528,9.8195586,1821.7,1821.3,5.49053653]
["bitfinex","ETHUSD",1746404909735,9.3122586,1821.7,1821.4,0.7739]
["bitfinex","ETHUSD",1746404912031,6.31227988,1821.7,1821.4,0.7739]
["bitfinex","ETHUSD",1746404912333,3.0,1821.6,1821.4,0.7739]
["bitfinex","ETHUSD",1746404915022,5.49009948,1821.5,1821.3,1.7131187]
["bitfinex","ETHUSD",1746404915230,3.0,1821.6,1821.2,6.9781]
["bitfinex","ETHUSD",1746404915550,13.97985516,1821.6,1821.2,13.71586387]
["bitfinex","ETHUSD",1746404915754,8.48991325,1821.6,1821.2,13.71586387]
["bitfinex","ETHUSD",1746404916767,8.48991325,1821.6,1821.2,19.20658475]
["bitfinex","ETHUSD",1746404916971,8.48991325,1821.6,1821.2,13.7157434]
["bitfinex","ETHUSD",1746404917259,5.49002482,1821.5,1821.2,12.46882088]
["bitfinex","ETHUSD",1746404918264,8.48983642,1821.6,1821.2,12.46882088]
["bitfinex","ETHUSD",1746404918963,5.48998739,1821.5,1821.2,12.46882088]
["bitfinex","ETHUSD",1746404919251,5.48998739,1821.5,1821.2,6.9781]
["bitfinex","ETHUSD",1746404919561,8.48986257,1821.6,1821.2,12.46896955]
["bitfinex","ETHUSD",1746404919757,5.49007864,1821.5,1821.2,6.9781]
["bitfinex","ETHUSD",1746404919963,5.49007864,1821.5,1821.2,12.46897236]
["bitfinex","ETHUSD",1746404920254,3.0,1821.6,1821.2,12.46887149]
["bitfinex","ETHUSD",1746404920456,3.0,1821.6,1821.4,0.7525]
["bitfinex","ETHUSD",1746404921569,8.48970185,1821.6,1821.4,0.7525]
["bitfinex","ETHUSD",1746404922269,3.0,1821.6,1821.4,0.7525]
["bitfinex","ETHUSD",1746404923274,6.6000259,1821.7,1821.4,0.7525]
["bitfinex","ETHUSD",1746404923976,3.69461083,1821.7,1821.4,6.24260231]
["bitfinex","ETHUSD",1746404924280,3.69461083,1821.7,1821.4,6.86685451]
["bitfinex","ETHUSD",1746404924981,0.69461083,1821.7,1821.5,5.48992357]
["bitfinex","ETHUSD",1746404925580,0.4068205,1821.7,1821.5,5.48992357]
["bitfinex","ETHUSD",1746404926591,0.4068205,1821.7,1821.4,1.37676023]
["bitfinex","ETHUSD",1746404926895,0.4068205,1821.7,1821.4,0.7525]
["bitfinex","ETHUSD",1746404927094,0.4068205,1821.7,1821.5,5.4897676]
["bitfinex","ETHUSD",1746404927392,0.4068205,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746404927569,0.4068205,1821.7,1821.5,5.48977616]
["bitfinex","ETHUSD",1746404928500,0.4068205,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746404929360,0.4068205,1821.7,1821.6,6.3216794]
["bitfinex","ETHUSD",1746404930899,0.4068205,1821.7,1821.4,6.15]
["bitfinex","ETHUSD",1746404930900,0.4068205,1821.7,1821.4,11.64002351]
["bitfinex","ETHUSD",1746404931063,0.4068205,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746404933253,0.4068205,1821.7,1821.6,6.2589794]
["bitfinex","ETHUSD",1746404933457,0.4068205,1821.7,1821.6,6.31387074]
["bitfinex","ETHUSD",1746404934341,0.4068205,1821.7,1821.6,6.2589794]
["bitfinex","ETHUSD",1746404937297,0.4068205,1821.7,1821.6,6.31386761]
["bitfinex","ETHUSD",1746404937471,0.4068205,1821.7,1821.6,7.55574406]
["bitfinex","ETHUSD",1746404939602,0.4068205,1821.7,1821.6,7.61063233]
["bitfinex","ETHUSD",1746404939905,0.4068205,1821.7,1821.6,7.55574406]
["bitfinex","ETHUSD",1746404941102,0.4068205,1821.7,1821.6,7.61062728]
["bitfinex","ETHUSD",1746404941600,0.4068205,1821.7,1821.6,13.76062728]
["bitfinex","ETHUSD",1746404941802,0.4068205,1821.7,1821.6,13.70574406]
["bitfinex","ETHUSD",1746404949016,0.4068205,1821.7,1821.6,12.93644406]
["bitfinex","ETHUSD",1746404949419,0.4068205,1821.7,1821.6,13.69454406]
["bitfinex","ETHUSD",1746404951925,0.4068205,1821.7,1821.6,12.93644406]
["bitfinex","ETHUSD",1746404953647,0.4068205,1821.7,1821.6,11.6396794]
["bitfinex","ETHUSD",1746404954352,0.9141205,1821.7,1821.6,6.15]
["bitfinex","ETHUSD",1746404956321,0.9141205,1821.7,1821.4,10.98031456]
["bitfinex","ETHUSD",1746404956522,0.9141205,1821.7,1821.5,5.48996213]
["bitfinex","ETHUSD",1746404956721,0.9141205,1821.7,1821.5,5.48977291]
["bitfinex","ETHUSD",1746404957023,0.9141205,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746404957355,0.4068205,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746404957729,0.4068205,1821.7,1821.6,6.64251792]
["bitfinex","ETHUSD",1746404958118,0.4068205,1821.7,1821.6,9.64251792]
["bitfinex","ETHUSD",1746404958521,0.4068205,1821.7,1821.6,7.34112463]
["bitfinex","ETHUSD",1746404958748,0.4068205,1821.7,1821.6,13.49112463]
["bitfinex","ETHUSD",1746404966356,0.4068205,1821.7,1821.6,12.73762463]
["bitfinex","ETHUSD",1746404967371,0.4068205,1821.7,1821.6,19.33040322]
["bitfinex","ETHUSD",1746404970598,0.4068205,1821.7,1821.6,12.73762463]
["bitfinex","ETHUSD",1746404974007,0.4068205,1821.7,1821.6,16.40816569]
["bitfinex","ETHUSD",1746404975001,0.4068205,1821.7,1821.6,17.20726569]
["bitfinex","ETHUSD",1746404976894,0.5073,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746404977268,0.5073,1822.2,1822.1,6.0720471]
["bitfinex","ETHUSD",1746404979609,0.5073,1822.4,1822.3,5.48755828]
["bitfinex","ETHUSD",1746404979914,0.5073,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746404981306,0.79495919,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746404981473,0.5073,1822.7,1822.5,5.48674491]
["bitfinex","ETHUSD",1746404981678,0.5073,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746404982382,0.7949289,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746404982697,0.5073,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746404983410,4.22784488,1823.1,1822.9,5.4857489]
["bitfinex","ETHUSD",1746404983908,4.22784488,1823.1,1822.9,5.48574679]
["bitfinex","ETHUSD",1746404984208,4.22784488,1823.1,1822.7,5.48620507]
["bitfinex","ETHUSD",1746404984412,4.22784488,1823.1,1822.9,5.48574329]
["bitfinex","ETHUSD",1746404984988,4.22784488,1823.1,1822.6,10.11862269]
["bitfinex","ETHUSD",1746404985183,4.22784488,1823.1,1822.9,5.48563242]
["bitfinex","ETHUSD",1746404985379,0.5073,1823.1,1822.9,5.48563242]
["bitfinex","ETHUSD",1746404986594,0.5073,1823.1,1822.9,10.97116824]
["bitfinex","ETHUSD",1746404986915,3.28759212,1823.2,1822.9,10.97116824]
["bitfinex","ETHUSD",1746404986916,0.28759212,1823.2,1823.0,5.48526865]
["bitfinex","ETHUSD",1746404987484,0.28759212,1823.2,1822.9,5.48558079]
["bitfinex","ETHUSD",1746404987880,0.5073,1823.3,1823.1,5.48516263]
["bitfinex","ETHUSD",1746404988118,0.5073,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746404988620,0.79478732,1823.4,1823.2,5.48486178]
["bitfinex","ETHUSD",1746404988785,3.79478732,1823.4,1823.2,5.48486178]
["bitfinex","ETHUSD",1746404989118,4.12736538,1823.5,1823.3,5.48456096]
["bitfinex","ETHUSD",1746404989421,4.12736538,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746404989582,4.12736538,1823.5,1823.2,6.15]
["bitfinex","ETHUSD",1746404989918,0.4068205,1823.5,1823.2,11.63474122]
["bitfinex","ETHUSD",1746404990116,5.8907853,1823.5,1823.2,6.15]
["bitfinex","ETHUSD",1746404990639,5.48456096,1823.3,1823.2,6.15]
["bitfinex","ETHUSD",1746404990783,0.5073,1823.4,1823.2,6.15]
["bitfinex","ETHUSD",1746404993421,0.5073,1823.4,1823.2,11.63469397]
["bitfinex","ETHUSD",1746404993718,0.4068205,1823.5,1823.2,17.11933191]
["bitfinex","ETHUSD",1746404993922,0.4068205,1823.5,1823.2,11.63463794]
["bitfinex","ETHUSD",1746404994123,0.4068205,1823.5,1823.2,18.91189121]
["bitfinex","ETHUSD",1746404994438,0.4068205,1823.5,1823.2,12.76188381]
["bitfinex","ETHUSD",1746404995142,0.4068205,1823.5,1822.4,3.67054106]
["bitfinex","ETHUSD",1746404995143,6.54426844,1822.5,1822.4,3.67054106]
["bitfinex","ETHUSD",1746404995431,3.0,1822.3,1821.9,4.79961459]
["bitfinex","ETHUSD",1746404995592,8.48817298,1822.1,1821.9,4.79961459]
["bitfinex","ETHUSD",1746404995789,10.77659521,1822.1,1821.9,4.79961459]
["bitfinex","ETHUSD",1746404995990,8.48817298,1822.1,1821.9,4.79961459]
["bitfinex","ETHUSD",1746404996219,3.0,1822.1,1821.9,4.79961459]
["bitfinex","ETHUSD",1746404996415,3.5073,1822.2,1821.9,4.79961459]
["bitfinex","ETHUSD",1746404997504,3.5073,1822.2,1821.9,10.28821755]
["bitfinex","ETHUSD",1746404997701,0.5073,1822.2,1822.0,9.36154258]
["bitfinex","ETHUSD",1746404997910,3.5073,1822.4,1822.0,6.10631656]
["bitfinex","ETHUSD",1746404998196,8.99459065,1822.4,1822.0,6.10631656]
["bitfinex","ETHUSD",1746404998409,8.99459065,1822.4,1822.0,6.05143697]
["bitfinex","ETHUSD",1746404998930,0.5073,1822.4,1822.0,6.05143697]
["bitfinex","ETHUSD",1746404999131,0.5073,1822.4,1822.0,6.10631523]
["bitfinex","ETHUSD",1746404999318,0.5073,1822.4,1822.1,6.09330693]
["bitfinex","ETHUSD",1746404999523,3.0,1822.5,1822.1,6.09305861]
["bitfinex","ETHUSD",1746404999699,3.5073,1822.6,1822.2,0.05487259]
["bitfinex","ETHUSD",1746405000030,8.99400707,1822.6,1822.2,0.05487259]
["bitfinex","ETHUSD",1746405000333,10.11315755,1822.8,1822.4,5.48726744]
["bitfinex","ETHUSD",1746405000532,0.5073,1822.9,1822.5,5.48679085]
["bitfinex","ETHUSD",1746405000836,0.5073,1822.9,1822.4,5.48711272]
["bitfinex","ETHUSD",1746405001012,5.99321822,1822.9,1822.4,5.54197715]
["bitfinex","ETHUSD",1746405001218,5.99321822,1822.9,1822.5,5.4869246]
["bitfinex","ETHUSD",1746405001528,10.11330932,1823.1,1822.5,5.4869246]
["bitfinex","ETHUSD",1746405001529,10.62070279,1823.1,1822.6,5.54125974]
["bitfinex","ETHUSD",1746405001711,3.0,1823.0,1822.6,5.48639674]
["bitfinex","ETHUSD",1746405001915,3.0,1823.0,1822.7,0.054859]
["bitfinex","ETHUSD",1746405002233,3.0,1823.0,1822.6,5.48648411]
["bitfinex","ETHUSD",1746405002441,3.0,1823.0,1822.6,6.58381427]
["bitfinex","ETHUSD",1746405002937,0.5073,1823.1,1822.6,6.58381427]
["bitfinex","ETHUSD",1746405003147,3.0,1823.0,1822.7,5.5411575]
["bitfinex","ETHUSD",1746405003302,3.0,1823.0,1822.7,5.48630001]
["bitfinex","ETHUSD",1746405003699,3.0,1823.0,1822.6,5.72533016]
["bitfinex","ETHUSD",1746405003954,3.0,1823.0,1822.6,10.11439106]
["bitfinex","ETHUSD",1746405004239,8.48547629,1823.0,1822.6,10.11439106]
["bitfinex","ETHUSD",1746405004847,8.48547629,1823.0,1822.6,4.628]
["bitfinex","ETHUSD",1746405005007,3.0,1823.0,1822.6,4.628]
["bitfinex","ETHUSD",1746405005206,8.48562605,1823.0,1822.6,4.628]
["bitfinex","ETHUSD",1746405005517,8.48562605,1823.0,1822.6,5.63947604]
["bitfinex","ETHUSD",1746405005718,8.48562605,1823.0,1822.6,4.628]
["bitfinex","ETHUSD",1746405005931,8.48562605,1823.0,1822.5,5.48671538]
["bitfinex","ETHUSD",1746405005932,5.48619802,1822.8,1822.4,12.8198445]
["bitfinex","ETHUSD",1746405006137,0.5073,1822.7,1822.3,5.48750791]
["bitfinex","ETHUSD",1746405006356,3.5073,1822.7,1822.3,5.48750791]
["bitfinex","ETHUSD",1746405006750,8.99374798,1822.7,1822.3,5.48750791]
["bitfinex","ETHUSD",1746405007627,5.48687185,1822.6,1822.2,10.11571389]
["bitfinex","ETHUSD",1746405007968,5.48687185,1822.6,1822.1,6.9046]
["bitfinex","ETHUSD",1746405008155,5.48708911,1822.5,1822.1,6.15]
["bitfinex","ETHUSD",1746405008728,5.48708911,1822.5,1822.1,11.63805405]
["bitfinex","ETHUSD",1746405009073,3.0,1822.5,1822.2,5.487855]
["bitfinex","ETHUSD",1746405009270,3.0,1822.5,1822.1,6.15]
["bitfinex","ETHUSD",1746405009470,8.48707532,1822.5,1822.1,11.63800944]
["bitfinex","ETHUSD",1746405009644,13.97429492,1822.5,1822.1,6.15]
["bitfinex","ETHUSD",1746405009831,5.48746042,1822.4,1822.1,6.15]
["bitfinex","ETHUSD",1746405010127,5.99476042,1822.4,1822.1,6.15]
["bitfinex","ETHUSD",1746405010836,0.5073,1822.4,1822.1,6.15]
["bitfinex","ETHUSD",1746405011159,5.99457411,1822.4,1822.1,6.15]
["bitfinex","ETHUSD",1746405011655,0.5073,1822.4,1822.1,11.63814472]
["bitfinex","ETHUSD",1746405011961,0.5073,1822.4,1822.1,5.48814472]
["bitfinex","ETHUSD",1746405013170,5.99463061,1822.4,1822.0,21.75448361]
["bitfinex","ETHUSD",1746405013328,5.99463061,1822.4,1822.0,16.2662345]
["bitfinex","ETHUSD",1746405013527,5.99463061,1822.4,1822.0,21.75449302]
["bitfinex","ETHUSD",1746405013741,5.99463061,1822.4,1822.0,16.2662345]
["bitfinex","ETHUSD",1746405014570,11.48216854,1822.4,1822.0,16.2662345]
["bitfinex","ETHUSD",1746405014751,6.93442537,1822.4,1822.0,16.2662345]
["bitfinex","ETHUSD",1746405014956,6.93442537,1822.4,1822.0,10.1162345]
["bitfinex","ETHUSD",1746405015268,12.42193654,1822.4,1822.0,10.1162345]
["bitfinex","ETHUSD",1746405015458,6.93442537,1822.4,1821.9,5.48861641]
["bitfinex","ETHUSD",1746405015660,5.48799962,1822.2,1821.8,11.63891562]
["bitfinex","ETHUSD",1746405015876,5.4879084,1822.2,1821.8,11.63891562]
["bitfinex","ETHUSD",1746405016082,5.4879084,1822.2,1821.9,5.4887746]
["bitfinex","ETHUSD",1746405016280,5.4879084,1822.2,1821.8,11.63889459]
["bitfinex","ETHUSD",1746405016596,5.4879084,1822.2,1821.8,11.6388799]
["bitfinex","ETHUSD",1746405016799,5.4879084,1822.2,1821.9,5.48877375]
["bitfinex","ETHUSD",1746405016997,0.5073,1822.1,1821.8,11.63892456]
["bitfinex","ETHUSD",1746405017363,0.5073,1822.1,1821.8,17.12779277]
["bitfinex","ETHUSD",1746405017559,0.5073,1822.1,1821.8,11.63886821]
["bitfinex","ETHUSD",1746405017965,0.5073,1822.1,1821.8,17.12772345]
["bitfinex","ETHUSD",1746405018165,0.5073,1822.1,1821.8,11.63885524]
["bitfinex","ETHUSD",1746405019178,1.52885082,1822.1,1821.7,5.4893734]
["bitfinex","ETHUSD",1746405019474,5.9955895,1822.1,1821.7,5.4893734]
["bitfinex","ETHUSD",1746405020493,5.48855736,1822.0,1821.6,10.11851803]
["bitfinex","ETHUSD",1746405020699,5.48878024,1821.9,1821.6,5.48960179]
["bitfinex","ETHUSD",1746405021062,5.48878024,1821.9,1821.5,5.48986203]
["bitfinex","ETHUSD",1746405021264,5.48921589,1821.8,1821.4,23.65016129]
["bitfinex","ETHUSD",1746405021466,5.48921589,1821.8,1821.5,5.48997703]
["bitfinex","ETHUSD",1746405021805,5.48898132,1821.9,1821.5,5.48997703]
["bitfinex","ETHUSD",1746405022008,6.63747236,1821.9,1821.5,5.48997703]
["bitfinex","ETHUSD",1746405023701,6.63747236,1821.9,1821.4,5.49016129]
["bitfinex","ETHUSD",1746405023702,5.48908698,1821.8,1821.4,5.49011351]
["bitfinex","ETHUSD",1746405023867,0.5073,1821.7,1821.4,5.49011351]
["bitfinex","ETHUSD",1746405026104,5.99670457,1821.7,1821.4,5.49011351]
["bitfinex","ETHUSD",1746405026272,7.14528373,1821.7,1821.3,11.6403947]
["bitfinex","ETHUSD",1746405026804,0.5073,1821.7,1821.3,6.15]
["bitfinex","ETHUSD",1746405027112,0.5073,1821.7,1821.4,5.49008403]
["bitfinex","ETHUSD",1746405027471,0.5073,1821.7,1821.4,5.49007201]
["bitfinex","ETHUSD",1746405028526,5.99670778,1821.7,1821.3,11.64038798]
["bitfinex","ETHUSD",1746405028727,5.99670778,1821.7,1821.4,5.49027873]
["bitfinex","ETHUSD",1746405029027,5.99670778,1821.7,1821.3,11.64038798]
["bitfinex","ETHUSD",1746405029194,5.99670778,1821.7,1821.4,5.49027764]
["bitfinex","ETHUSD",1746405029394,0.5073,1821.7,1821.4,5.49027764]
["bitfinex","ETHUSD",1746405030210,5.99668792,1821.7,1821.3,11.6403318]
["bitfinex","ETHUSD",1746405030431,5.99668792,1821.7,1821.3,17.1307195]
["bitfinex","ETHUSD",1746405030629,0.5073,1821.7,1821.4,5.49021403]
["bitfinex","ETHUSD",1746405031106,0.5073,1821.7,1821.4,5.49008731]
["bitfinex","ETHUSD",1746405032848,0.5073,1821.7,1821.5,5.48997027]
["bitfinex","ETHUSD",1746405033410,0.92659569,1822.1,1821.7,5.48920691]
["bitfinex","ETHUSD",1746405033605,0.92659569,1822.1,1821.8,5.48890459]
["bitfinex","ETHUSD",1746405033839,3.92659569,1822.1,1821.8,5.48890459]
["bitfinex","ETHUSD",1746405034136,3.5073,1822.1,1821.8,5.48890459]
["bitfinex","ETHUSD",1746405037343,8.99554604,1822.1,1821.7,6.31699786]
["bitfinex","ETHUSD",1746405037550,5.48899628,1821.9,1821.6,6.15]
["bitfinex","ETHUSD",1746405037846,5.99650402,1821.8,1821.6,6.15]
["bitfinex","ETHUSD",1746405038351,5.48937805,1821.7,1821.4,5.4902802]
["bitfinex","ETHUSD",1746405038954,8.99654332,1821.8,1821.4,5.4902802]
["bitfinex","ETHUSD",1746405039114,5.48958805,1821.7,1821.3,5.49043573]
["bitfinex","ETHUSD",1746405040125,5.48958805,1821.7,1821.3,5.49037428]
["bitfinex","ETHUSD",1746405040330,10.44512855,1821.8,1821.3,10.98077653]
["bitfinex","ETHUSD",1746405040653,5.48948137,1821.7,1821.3,5.49037428]
["bitfinex","ETHUSD",1746405041553,10.97910256,1821.7,1821.3,5.49037428]
["bitfinex","ETHUSD",1746405041754,7.08297655,1821.7,1821.3,5.49037428]
["bitfinex","ETHUSD",1746405042119,1.59349518,1821.7,1821.2,10.866]
["bitfinex","ETHUSD",1746405042446,5.49010638,1821.5,1821.2,6.15]
["bitfinex","ETHUSD",1746405045064,5.49058364,1821.3,1821.2,6.15]
["bitfinex","ETHUSD",1746405045233,5.9977325,1821.4,1821.0,6.15]
["bitfinex","ETHUSD",1746405045433,5.9977325,1821.4,1821.0,11.64136899]
["bitfinex","ETHUSD",1746405045936,5.9977325,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405047666,12.63706086,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405047845,7.1465043,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405049465,7.14653679,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405049673,8.49012266,1821.5,1821.2,1.0]
["bitfinex","ETHUSD",1746405050036,3.5073,1821.6,1821.3,5.4905524]
["bitfinex","ETHUSD",1746405050254,3.0,1821.6,1821.3,6.2650524]
["bitfinex","ETHUSD",1746405050978,8.48969113,1821.6,1821.3,0.7745]
["bitfinex","ETHUSD",1746405052683,3.0,1821.6,1821.3,6.26496124]
["bitfinex","ETHUSD",1746405052888,5.99643974,1821.8,1821.3,2.05006484]
["bitfinex","ETHUSD",1746405053091,5.99643974,1821.8,1821.4,5.49004091]
["bitfinex","ETHUSD",1746405053386,5.99643974,1821.8,1821.4,10.98013257]
["bitfinex","ETHUSD",1746405053603,5.99643974,1821.8,1821.4,5.49004091]
["bitfinex","ETHUSD",1746405055392,5.48938211,1821.7,1821.3,6.26487156]
["bitfinex","ETHUSD",1746405056104,3.5073,1821.8,1821.3,0.7745]
["bitfinex","ETHUSD",1746405056311,5.84010805,1821.7,1821.3,6.26504358]
["bitfinex","ETHUSD",1746405057209,5.84010805,1821.7,1821.3,0.7745]
["bitfinex","ETHUSD",1746405057419,11.3297526,1821.7,1821.3,0.7745]
["bitfinex","ETHUSD",1746405057701,5.48987592,1821.6,1821.3,0.7745]
["bitfinex","ETHUSD",1746405058508,5.48987592,1821.6,1821.2,7.15]
["bitfinex","ETHUSD",1746405058721,4.05628759,1821.5,1821.2,7.15]
["bitfinex","ETHUSD",1746405058920,9.54637783,1821.5,1821.2,1.0]
["bitfinex","ETHUSD",1746405059721,5.49041303,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405060802,5.49058364,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405063505,6.54645976,1821.5,1821.2,1.0]
["bitfinex","ETHUSD",1746405063712,3.0,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405063909,3.54898759,1821.5,1821.2,1.7519]
["bitfinex","ETHUSD",1746405064107,3.54898759,1821.5,1821.2,7.2426672]
["bitfinex","ETHUSD",1746405064321,9.03898563,1821.5,1821.2,1.7519]
["bitfinex","ETHUSD",1746405065207,3.54898759,1821.5,1821.2,7.24277549]
["bitfinex","ETHUSD",1746405065505,6.03914808,1821.5,1821.2,1.0]
["bitfinex","ETHUSD",1746405065825,0.60391481,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405066937,6.03914808,1821.5,1821.2,1.0]
["bitfinex","ETHUSD",1746405067144,5.49029036,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405067315,5.99759036,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405067638,5.49058364,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405068241,5.99759036,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405068443,6.65224816,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405068611,5.49058364,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405069007,12.14300888,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405069313,5.49058364,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405069516,8.49058364,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405069730,10.00488552,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405069915,5.48865387,1822.0,1821.4,0.8047]
["bitfinex","ETHUSD",1746405070124,5.48865387,1822.0,1821.4,6.2948725]
["bitfinex","ETHUSD",1746405070125,3.0,1822.0,1821.4,6.2948725]
["bitfinex","ETHUSD",1746405070317,15.09874519,1822.1,1821.6,5.48937816]
["bitfinex","ETHUSD",1746405070517,15.09874519,1822.1,1821.7,0.8047]
["bitfinex","ETHUSD",1746405070942,3.0,1822.0,1821.7,0.8047]
["bitfinex","ETHUSD",1746405071144,3.0,1822.0,1821.7,6.29391141]
["bitfinex","ETHUSD",1746405071937,3.0,1822.0,1821.7,6.29405718]
["bitfinex","ETHUSD",1746405072944,3.0,1822.0,1821.7,6.29384307]
["bitfinex","ETHUSD",1746405075042,3.0,1822.0,1821.8,5.48885934]
["bitfinex","ETHUSD",1746405075342,4.00823269,1822.1,1821.8,5.48888239]
["bitfinex","ETHUSD",1746405075652,3.72054488,1822.1,1821.9,5.48873963]
["bitfinex","ETHUSD",1746405076753,3.72054488,1822.1,1821.9,5.48855922]
["bitfinex","ETHUSD",1746405079959,3.72054488,1822.1,1821.8,5.48895438]
["bitfinex","ETHUSD",1746405080522,3.72054488,1822.1,1821.8,5.48887075]
["bitfinex","ETHUSD",1746405080719,3.72054488,1822.1,1821.9,5.48872596]
["bitfinex","ETHUSD",1746405081875,3.72054488,1822.1,1821.8,6.23615721]
["bitfinex","ETHUSD",1746405082179,3.72054488,1822.1,1821.8,5.48896633]
["bitfinex","ETHUSD",1746405085259,3.72054488,1822.1,1821.8,0.05488745]
["bitfinex","ETHUSD",1746405085438,3.72054488,1822.1,1821.9,5.48861717]
["bitfinex","ETHUSD",1746405087388,3.72054488,1822.1,1821.8,5.48888977]
["bitfinex","ETHUSD",1746405087680,3.72054488,1822.1,1821.9,5.48872227]
["bitfinex","ETHUSD",1746405090483,3.72054488,1822.1,1821.8,5.48907575]
["bitfinex","ETHUSD",1746405090641,3.72054488,1822.1,1821.8,6.66737706]
["bitfinex","ETHUSD",1746405090982,3.72054488,1822.1,1821.8,6.66717757]
["bitfinex","ETHUSD",1746405091888,9.20894646,1822.1,1821.7,6.29390342]
["bitfinex","ETHUSD",1746405092319,9.20894646,1822.1,1821.7,11.78309971]
["bitfinex","ETHUSD",1746405092892,3.72054488,1822.1,1821.8,5.48905955]
["bitfinex","ETHUSD",1746405093713,9.20883526,1822.1,1821.7,6.29389629]
["bitfinex","ETHUSD",1746405093882,9.20883526,1822.1,1821.7,11.78308638]
["bitfinex","ETHUSD",1746405094217,5.48829038,1822.1,1821.7,11.78308638]
["bitfinex","ETHUSD",1746405094507,5.48829038,1822.1,1821.7,6.2938574]
["bitfinex","ETHUSD",1746405094713,5.99580918,1822.0,1821.6,5.48959004]
["bitfinex","ETHUSD",1746405095278,5.99580918,1822.0,1821.5,12.45983518]
["bitfinex","ETHUSD",1746405095279,5.48899893,1821.9,1821.5,6.97]
["bitfinex","ETHUSD",1746405095510,5.48915441,1821.8,1821.5,6.15]
["bitfinex","ETHUSD",1746405095720,5.99645441,1821.8,1821.5,6.15]
["bitfinex","ETHUSD",1746405096218,0.5073,1821.8,1821.5,6.15]
["bitfinex","ETHUSD",1746405096518,0.5073,1821.5,1821.2,7.15]
["bitfinex","ETHUSD",1746405096709,5.48997737,1821.6,1821.2,12.64087801]
["bitfinex","ETHUSD",1746405097598,5.48991625,1821.6,1821.2,7.15]
["bitfinex","ETHUSD",1746405097793,5.4896794,1821.6,1821.2,7.15]
["bitfinex","ETHUSD",1746405097995,5.49009708,1821.5,1821.2,7.15]
["bitfinex","ETHUSD",1746405098196,5.49009708,1821.5,1821.2,1.0]
["bitfinex","ETHUSD",1746405098197,5.99777433,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405099330,0.5073,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405099501,5.48998078,1821.5,1821.2,1.0]
["bitfinex","ETHUSD",1746405099826,10.98026053,1821.5,1821.2,1.0]
["bitfinex","ETHUSD",1746405100119,5.48998078,1821.5,1821.2,1.0]
["bitfinex","ETHUSD",1746405100487,5.49030272,1821.4,1821.2,1.0]
["bitfinex","ETHUSD",1746405100893,5.49058364,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405101726,5.99788364,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405103431,10.14670228,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405111943,10.43446262,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405113444,10.98446262,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405113844,10.43446262,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405114010,3.28776034,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405114210,8.77834398,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405115118,3.28776034,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405116850,10.15129787,1821.8,1821.4,6.32144535]
["bitfinex","ETHUSD",1746405117008,18.172,1822.0,1821.6,6.3208794]
["bitfinex","ETHUSD",1746405117009,0.28770867,1821.7,1821.6,6.3208794]
["bitfinex","ETHUSD",1746405117347,13.87085136,1822.1,1821.8,0.8312]
["bitfinex","ETHUSD",1746405117548,3.0,1822.0,1821.8,6.32027318]
["bitfinex","ETHUSD",1746405117710,3.72054488,1822.1,1821.8,7.5012353]
["bitfinex","ETHUSD",1746405118315,9.20880449,1822.1,1821.8,2.01216212]
["bitfinex","ETHUSD",1746405118616,3.72054488,1822.1,1821.8,2.01216212]
["bitfinex","ETHUSD",1746405118821,3.72054488,1822.1,1821.8,7.50122353]
["bitfinex","ETHUSD",1746405119859,3.72054488,1822.1,1822.0,6.3196742]
["bitfinex","ETHUSD",1746405120033,3.72054488,1822.1,1822.0,7.50050736]
["bitfinex","ETHUSD",1746405120361,4.8506137,1822.5,1822.4,0.8312]
["bitfinex","ETHUSD",1746405120518,0.1886137,1822.5,1822.4,0.8312]
["bitfinex","ETHUSD",1746405121365,0.1886137,1822.5,1822.4,6.31846953]
["bitfinex","ETHUSD",1746405122538,0.1886137,1822.5,1822.4,0.8312]
["bitfinex","ETHUSD",1746405122784,0.1886137,1822.5,1822.4,1.46305791]
["bitfinex","ETHUSD",1746405123257,0.1886137,1822.5,1822.4,6.95032744]
["bitfinex","ETHUSD",1746405124245,0.1886137,1822.5,1822.2,0.7722]
["bitfinex","ETHUSD",1746405124478,5.48779922,1822.3,1822.0,6.9222]
["bitfinex","ETHUSD",1746405124785,5.48859598,1822.0,1821.5,6.78214454]
["bitfinex","ETHUSD",1746405124995,5.48864127,1822.0,1821.6,0.7903]
["bitfinex","ETHUSD",1746405125193,5.48864127,1822.0,1821.6,6.27995136]
["bitfinex","ETHUSD",1746405125483,5.4892571,1821.8,1821.6,0.7903]
["bitfinex","ETHUSD",1746405125672,5.48896197,1821.9,1821.6,0.7903]
["bitfinex","ETHUSD",1746405127884,8.90411726,1822.0,1821.6,6.33471451]
["bitfinex","ETHUSD",1746405128085,3.0,1822.0,1821.6,0.84518996]
["bitfinex","ETHUSD",1746405128386,4.661,1822.3,1821.9,6.29807417]
["bitfinex","ETHUSD",1746405128594,8.48759614,1822.3,1821.9,7.47677723]
["bitfinex","ETHUSD",1746405128762,5.48790298,1822.2,1821.9,1.98800306]
["bitfinex","ETHUSD",1746405129160,5.48790298,1822.2,1821.9,0.8093]
["bitfinex","ETHUSD",1746405129962,8.90649172,1822.3,1821.9,0.8093]
["bitfinex","ETHUSD",1746405130193,8.90649172,1822.3,1821.9,6.29804858]
["bitfinex","ETHUSD",1746405130571,8.90649172,1822.3,1821.9,0.8093]
["bitfinex","ETHUSD",1746405130572,5.48800045,1822.2,1821.9,0.8093]
["bitfinex","ETHUSD",1746405130750,3.41872238,1822.3,1821.9,0.8093]
["bitfinex","ETHUSD",1746405130953,5.48829433,1822.1,1821.9,0.8093]
["bitfinex","ETHUSD",1746405131294,8.4880776,1822.2,1821.9,0.8093]
["bitfinex","ETHUSD",1746405131700,3.0,1822.3,1822.0,5.4882694]
["bitfinex","ETHUSD",1746405131986,6.18306326,1822.5,1822.1,5.48816049]
["bitfinex","ETHUSD",1746405132186,3.0,1822.4,1822.1,6.58580348]
["bitfinex","ETHUSD",1746405133209,3.0,1822.4,1822.1,5.48816049]
["bitfinex","ETHUSD",1746405134413,3.41496425,1822.4,1822.1,5.48816049]
["bitfinex","ETHUSD",1746405135170,8.90223747,1822.4,1822.0,5.48828399]
["bitfinex","ETHUSD",1746405135515,5.48757796,1822.3,1821.9,6.29790907]
["bitfinex","ETHUSD",1746405135897,5.48757796,1822.3,1821.9,6.29786041]
["bitfinex","ETHUSD",1746405136212,5.48789308,1822.2,1822.0,0.62978604]
["bitfinex","ETHUSD",1746405136382,5.48789308,1822.2,1821.9,0.8093]
["bitfinex","ETHUSD",1746405136778,5.48789308,1822.2,1821.8,6.15]
["bitfinex","ETHUSD",1746405136779,5.4884742,1822.0,1821.8,6.15]
["bitfinex","ETHUSD",1746405136980,8.48832339,1822.1,1821.8,6.15]
["bitfinex","ETHUSD",1746405137178,5.48858302,1822.0,1821.8,6.15]
["bitfinex","ETHUSD",1746405137599,0.40593208,1822.1,1821.8,11.63884381]
["bitfinex","ETHUSD",1746405137912,3.0,1822.2,1821.9,7.40780068]
["bitfinex","ETHUSD",1746405140713,3.0,1822.2,1821.9,1.91908438]
["bitfinex","ETHUSD",1746405140919,8.89827803,1822.2,1821.9,1.91908438]
["bitfinex","ETHUSD",1746405141263,3.0,1821.8,1821.6,6.15]
["bitfinex","ETHUSD",1746405141403,8.48853826,1822.0,1821.6,0.8329]
["bitfinex","ETHUSD",1746405141597,13.97725227,1822.0,1821.6,0.8329]
["bitfinex","ETHUSD",1746405141905,5.48920832,1821.8,1821.6,0.8329]
["bitfinex","ETHUSD",1746405142434,8.48877758,1821.9,1821.6,0.8329]
["bitfinex","ETHUSD",1746405142919,8.48887684,1821.9,1821.6,0.8329]
["bitfinex","ETHUSD",1746405143127,8.89625396,1821.9,1821.6,0.8329]
["bitfinex","ETHUSD",1746405143524,3.40737712,1821.9,1821.6,6.95463714]
["bitfinex","ETHUSD",1746405143734,3.40737712,1821.9,1821.6,1.46518459]
["bitfinex","ETHUSD",1746405144660,3.40737712,1821.9,1821.6,6.95475691]
["bitfinex","ETHUSD",1746405144808,3.40737712,1821.9,1821.7,0.05488817]
["bitfinex","ETHUSD",1746405145008,3.0,1821.9,1821.8,0.826]
["bitfinex","ETHUSD",1746405145209,3.0,1821.9,1821.8,1.45753574]
["bitfinex","ETHUSD",1746405145846,3.0,1821.9,1821.8,6.94661247]
["bitfinex","ETHUSD",1746405146051,0.40794805,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746405146255,10.808,1822.2,1821.9,5.48864619]
["bitfinex","ETHUSD",1746405146455,3.0,1822.1,1821.8,6.94646749]
["bitfinex","ETHUSD",1746405146658,3.0,1822.1,1821.9,0.69464675]
["bitfinex","ETHUSD",1746405146862,3.0,1822.1,1821.9,6.1834108]
["bitfinex","ETHUSD",1746405147032,3.0,1822.1,1821.9,0.69464675]
["bitfinex","ETHUSD",1746405147358,5.48907869,1821.8,1821.6,0.8052]
["bitfinex","ETHUSD",1746405147516,5.99550684,1822.1,1821.4,0.7896]
["bitfinex","ETHUSD",1746405147718,3.0,1821.7,1821.4,6.27988195]
["bitfinex","ETHUSD",1746405147916,3.0,1821.7,1821.4,0.7896]
["bitfinex","ETHUSD",1746405148145,3.0,1821.6,1821.3,0.7896]
["bitfinex","ETHUSD",1746405149052,5.49008361,1821.5,1821.2,1.0]
["bitfinex","ETHUSD",1746405149228,5.48985563,1821.6,1821.2,1.0]
["bitfinex","ETHUSD",1746405149432,5.48985563,1821.6,1821.2,1.72806474]
["bitfinex","ETHUSD",1746405149630,8.99683975,1821.7,1821.3,5.49055608]
["bitfinex","ETHUSD",1746405149823,3.5073,1821.7,1821.2,7.27365057]
["bitfinex","ETHUSD",1746405150021,3.0,1821.7,1821.3,6.25070989]
["bitfinex","ETHUSD",1746405150272,3.0,1821.7,1821.4,0.62507099]
["bitfinex","ETHUSD",1746405154065,8.4895047,1821.7,1821.4,0.62507099]
["bitfinex","ETHUSD",1746405156891,13.97914612,1821.7,1821.4,0.62507099]
["bitfinex","ETHUSD",1746405157091,8.4895047,1821.7,1821.3,0.7603]
["bitfinex","ETHUSD",1746405157389,8.48954006,1821.7,1821.3,0.7603]
["bitfinex","ETHUSD",1746405157685,5.48974483,1821.6,1821.3,0.7603]
["bitfinex","ETHUSD",1746405157862,8.48957996,1821.7,1821.3,0.7603]
["bitfinex","ETHUSD",1746405158060,8.48957996,1821.7,1821.3,1.55821023]
["bitfinex","ETHUSD",1746405158266,5.48968187,1821.6,1821.3,1.55821023]
["bitfinex","ETHUSD",1746405158481,3.0,1821.5,1821.3,1.55821023]
["bitfinex","ETHUSD",1746405158685,8.48958107,1821.7,1821.3,1.55821023]
["bitfinex","ETHUSD",1746405159258,13.97919612,1821.7,1821.3,1.55821023]
["bitfinex","ETHUSD",1746405159469,8.48958107,1821.7,1821.3,1.55821023]
["bitfinex","ETHUSD",1746405160096,8.48958107,1821.7,1821.3,7.04866892]
["bitfinex","ETHUSD",1746405160600,8.48958107,1821.7,1821.3,1.55821023]
["bitfinex","ETHUSD",1746405161487,3.0,1821.7,1821.3,7.10354444]
["bitfinex","ETHUSD",1746405161692,3.0,1821.7,1821.4,0.71035444]
["bitfinex","ETHUSD",1746405161894,3.0,1821.7,1821.3,1.55821023]
["bitfinex","ETHUSD",1746405162094,3.0,1821.5,1821.3,1.55821023]
["bitfinex","ETHUSD",1746405162399,8.48958169,1821.7,1821.3,1.55821023]
["bitfinex","ETHUSD",1746405164259,3.0,1821.9,1821.6,5.48957885]
["bitfinex","ETHUSD",1746405164483,3.0,1821.9,1821.7,0.754]
["bitfinex","ETHUSD",1746405165097,0.69879406,1822.1,1821.8,0.754]
["bitfinex","ETHUSD",1746405165291,3.69879406,1822.1,1821.8,0.754]
["bitfinex","ETHUSD",1746405166369,0.69879406,1822.1,1821.8,0.754]
["bitfinex","ETHUSD",1746405166600,0.69879406,1822.1,1821.8,6.24283387]
["bitfinex","ETHUSD",1746405166759,3.69879406,1822.1,1821.8,6.24283387]
["bitfinex","ETHUSD",1746405166955,3.69879406,1822.1,1821.8,7.478475]
["bitfinex","ETHUSD",1746405167759,0.69879406,1822.1,1821.8,7.478475]
["bitfinex","ETHUSD",1746405168592,0.69879406,1822.1,1821.8,1.98964113]
["bitfinex","ETHUSD",1746405168993,0.69879406,1822.1,1821.8,7.47871631]
["bitfinex","ETHUSD",1746405169600,3.0,1822.0,1821.8,1.98964113]
["bitfinex","ETHUSD",1746405169795,3.0,1822.0,1821.8,0.754]
["bitfinex","ETHUSD",1746405170578,1.20609406,1822.1,1821.8,0.754]
["bitfinex","ETHUSD",1746405170860,5.48873934,1822.0,1821.6,0.7712]
["bitfinex","ETHUSD",1746405171170,6.69446767,1822.1,1821.6,6.31568033]
["bitfinex","ETHUSD",1746405171607,12.18291799,1822.1,1821.6,6.31568033]
["bitfinex","ETHUSD",1746405171809,6.69446767,1822.1,1821.6,7.49622722]
["bitfinex","ETHUSD",1746405172425,5.48847806,1822.0,1821.6,7.49622722]
["bitfinex","ETHUSD",1746405172627,5.48937805,1821.7,1821.4,6.15]
["bitfinex","ETHUSD",1746405172783,1.20609406,1822.1,1821.4,6.15]
["bitfinex","ETHUSD",1746405172784,8.48920292,1821.8,1821.4,0.7712]
["bitfinex","ETHUSD",1746405172989,8.48920292,1821.8,1821.4,6.26146115]
["bitfinex","ETHUSD",1746405173200,8.48920292,1821.8,1821.5,0.62614611]
["bitfinex","ETHUSD",1746405173432,3.0,1821.8,1821.5,0.62614611]
["bitfinex","ETHUSD",1746405174426,3.0,1821.8,1821.5,0.68103958]
["bitfinex","ETHUSD",1746405174813,3.0,1821.8,1821.5,6.17097599]
["bitfinex","ETHUSD",1746405177094,3.0,1821.8,1821.5,0.62614611]
["bitfinex","ETHUSD",1746405177294,8.48908449,1821.8,1821.5,0.62614611]
["bitfinex","ETHUSD",1746405177632,8.48908449,1821.8,1821.4,6.26134402]
["bitfinex","ETHUSD",1746405179307,8.99638449,1821.8,1821.4,0.7712]
["bitfinex","ETHUSD",1746405180041,5.48957084,1821.7,1821.4,0.7712]
["bitfinex","ETHUSD",1746405180248,8.48969419,1821.6,1821.2,1.8234]
["bitfinex","ETHUSD",1746405180444,8.48969419,1821.6,1821.2,3.63673642]
["bitfinex","ETHUSD",1746405180741,13.97965219,1821.6,1821.2,3.63673642]
["bitfinex","ETHUSD",1746405180906,8.48969419,1821.6,1821.2,3.63673642]
["bitfinex","ETHUSD",1746405181568,5.49006435,1821.5,1821.2,3.63673642]
["bitfinex","ETHUSD",1746405181767,8.49058364,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405182257,3.0,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405183336,3.42327983,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405183664,8.91386347,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405185144,3.42327983,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405185365,8.91386347,1821.3,1821.2,1.0]
["bitfinex","ETHUSD",1746405187070,9.97116347,1821.3,1821.2,0.55364966]
["bitfinex","ETHUSD",1746405189650,10.25356473,1821.3,1821.2,1e-08]
["bitfinex","ETHUSD",1746405190946,5.49253004,1820.7,1820.5,3.6632017]
["bitfinex","ETHUSD",1746405191146,5.49253004,1820.7,1820.4,0.7706]
["bitfinex","ETHUSD",1746405191448,5.49253004,1820.7,1820.4,1.31456]
["bitfinex","ETHUSD",1746405191779,5.49270636,1820.6,1820.4,0.7706]
["bitfinex","ETHUSD",1746405192148,5.49337927,1820.4,1820.2,0.7706]
["bitfinex","ETHUSD",1746405192492,8.49319592,1820.5,1820.2,0.7706]
["bitfinex","ETHUSD",1746405192783,8.49319733,1820.5,1820.2,0.7706]
["bitfinex","ETHUSD",1746405193582,5.49351204,1820.4,1820.2,0.7706]
["bitfinex","ETHUSD",1746405193779,5.90497243,1820.4,1820.1,3.6632017]
["bitfinex","ETHUSD",1746405194152,5.49370678,1820.3,1820.1,3.6632017]
["bitfinex","ETHUSD",1746405195263,5.49370678,1820.3,1820.0,0.7706]
["bitfinex","ETHUSD",1746405196482,3.41146039,1820.4,1820.0,0.7706]
["bitfinex","ETHUSD",1746405196854,8.90478915,1820.4,1820.0,0.7706]
["bitfinex","ETHUSD",1746405197077,8.90478915,1820.4,1820.0,1.40260645]
["bitfinex","ETHUSD",1746405198356,5.49364778,1820.3,1820.0,1.40260645]
["bitfinex","ETHUSD",1746405198555,5.49364778,1820.3,1820.0,0.7706]
["bitfinex","ETHUSD",1746405198892,8.90478915,1820.4,1820.0,0.7706]
["bitfinex","ETHUSD",1746405199750,3.41146039,1820.4,1820.0,0.7706]
["bitfinex","ETHUSD",1746405200183,3.41146039,1820.4,1820.0,6.26502326]
["bitfinex","ETHUSD",1746405200784,0.41146039,1820.4,1820.0,0.7706]
["bitfinex","ETHUSD",1746405200985,5.49402291,1820.2,1820.0,0.7706]
["bitfinex","ETHUSD",1746405201359,5.49420361,1820.1,1819.7,0.8086]
["bitfinex","ETHUSD",1746405201754,5.49397945,1820.2,1819.7,0.8086]
["bitfinex","ETHUSD",1746405201755,5.4945278,1820.0,1819.7,0.8086]
["bitfinex","ETHUSD",1746405201954,8.49439926,1820.1,1819.7,0.8086]
["bitfinex","ETHUSD",1746405203054,5.49470234,1820.0,1819.7,0.8086]
["bitfinex","ETHUSD",1746405203450,5.49450549,1820.0,1819.7,0.8086]
["bitfinex","ETHUSD",1746405203872,5.49485309,1819.9,1819.7,0.8086]
["bitfinex","ETHUSD",1746405204078,5.49434222,1820.1,1819.7,0.7768]
["bitfinex","ETHUSD",1746405204274,9.00139463,1820.2,1819.7,0.7768]
["bitfinex","ETHUSD",1746405204558,3.5073,1820.2,1819.7,6.2721896]
["bitfinex","ETHUSD",1746405204760,3.0,1820.2,1819.9,0.7915]
["bitfinex","ETHUSD",1746405208691,8.49392065,1820.2,1819.9,0.7915]
["bitfinex","ETHUSD",1746405209072,3.0,1820.2,1819.9,0.7915]
["bitfinex","ETHUSD",1746405209876,3.0,1820.2,1819.9,6.92024781]
["bitfinex","ETHUSD",1746405210080,0.41274279,1820.4,1820.1,0.8164]
["bitfinex","ETHUSD",1746405210285,5.49314601,1820.5,1820.1,0.8164]
["bitfinex","ETHUSD",1746405210673,3.0,1820.5,1820.1,0.8164]
["bitfinex","ETHUSD",1746405210889,3.0,1820.3,1819.9,1.40845307]
["bitfinex","ETHUSD",1746405211193,3.0,1820.3,1819.9,6.90316548]
["bitfinex","ETHUSD",1746405212500,3.0,1820.3,1819.9,1.40845307]
["bitfinex","ETHUSD",1746405212700,8.49362589,1820.3,1819.9,1.40845307]
["bitfinex","ETHUSD",1746405212864,3.0,1820.3,1819.9,1.40845307]
["bitfinex","ETHUSD",1746405213204,3.0,1820.3,1819.9,6.90316622]
["bitfinex","ETHUSD",1746405213622,8.49314099,1820.5,1820.0,6.18478145]
["bitfinex","ETHUSD",1746405213914,8.91587532,1820.5,1820.0,0.7452557]
["bitfinex","ETHUSD",1746405214082,14.40915281,1820.5,1820.0,0.69031662]
["bitfinex","ETHUSD",1746405214908,3.0,1820.3,1820.0,0.69031662]
["bitfinex","ETHUSD",1746405216167,8.49373302,1820.3,1819.9,1.40845307]
["bitfinex","ETHUSD",1746405217951,8.49373302,1820.3,1819.9,0.63415307]
["bitfinex","ETHUSD",1746405218261,5.49351525,1820.4,1820.0,0.7669]
["bitfinex","ETHUSD",1746405218920,5.49371652,1820.3,1820.0,0.7669]
["bitfinex","ETHUSD",1746405219157,8.49371652,1820.3,1820.0,0.7669]
["bitfinex","ETHUSD",1746405219359,3.0,1820.2,1820.0,0.7669]
["bitfinex","ETHUSD",1746405220917,8.49345156,1820.4,1820.0,0.7669]
["bitfinex","ETHUSD",1746405222553,8.49345156,1820.4,1820.0,0.82183917]
["bitfinex","ETHUSD",1746405223622,8.49345156,1820.4,1820.0,0.7669]
["bitfinex","ETHUSD",1746405224833,3.0,1820.4,1820.0,0.7669]
["bitfinex","ETHUSD",1746405225559,0.71063163,1820.5,1820.1,0.85803921]
["bitfinex","ETHUSD",1746405225760,8.91587728,1820.5,1820.1,0.85803921]
["bitfinex","ETHUSD",1746405226284,3.42273433,1820.5,1820.1,0.85803921]
["bitfinex","ETHUSD",1746405227056,8.91585054,1820.5,1820.1,0.8031]
["bitfinex","ETHUSD",1746405227257,8.91585054,1820.5,1820.1,0.8580359]
["bitfinex","ETHUSD",1746405227666,8.91585054,1820.5,1820.1,0.8031]
["bitfinex","ETHUSD",1746405228250,8.91585054,1820.5,1820.1,0.8580359]
["bitfinex","ETHUSD",1746405228671,8.91585054,1820.5,1820.1,0.8031]
["bitfinex","ETHUSD",1746405229852,3.42273433,1820.5,1820.1,0.85803592]
["bitfinex","ETHUSD",1746405230285,8.9157896,1820.5,1820.1,0.85803592]
["bitfinex","ETHUSD",1746405231668,8.9157896,1820.5,1820.1,0.8031]
["bitfinex","ETHUSD",1746405232367,8.9157896,1820.5,1820.1,0.85803595]
["bitfinex","ETHUSD",1746405232748,8.9157896,1820.5,1820.1,0.8031]
["bitfinex","ETHUSD",1746405233568,8.9157896,1820.5,1820.1,0.85803596]
["bitfinex","ETHUSD",1746405234571,8.9157896,1820.5,1820.1,0.8031]
["bitfinex","ETHUSD",1746405235775,8.9157896,1820.5,1820.1,0.85803598]
["bitfinex","ETHUSD",1746405236382,8.9157896,1820.5,1820.1,0.8031]
["bitfinex","ETHUSD",1746405237181,8.9157896,1820.5,1820.1,0.85803598]
["bitfinex","ETHUSD",1746405238379,8.9157896,1820.5,1820.1,0.8031]
["bitfinex","ETHUSD",1746405239983,5.49341867,1820.4,1820.1,0.8031]
["bitfinex","ETHUSD",1746405242480,8.9157896,1820.5,1820.1,0.8031]
["bitfinex","ETHUSD",1746405242696,3.42273433,1820.5,1820.1,0.8031]
["bitfinex","ETHUSD",1746405242885,5.49374089,1820.3,1820.1,0.8031]
["bitfinex","ETHUSD",1746405244992,5.49350106,1820.4,1820.1,0.8031]
["bitfinex","ETHUSD",1746405246001,8.91590581,1820.5,1820.1,0.8031]
["bitfinex","ETHUSD",1746405246203,9.86054488,1821.0,1820.4,0.7534]
["bitfinex","ETHUSD",1746405246376,9.21223812,1821.0,1820.6,0.7534]
["bitfinex","ETHUSD",1746405246606,8.49192057,1820.9,1820.6,0.7534]
["bitfinex","ETHUSD",1746405246927,5.4921056,1820.8,1820.6,0.7534]
["bitfinex","ETHUSD",1746405247128,5.49299642,1820.5,1820.4,6.9034]
["bitfinex","ETHUSD",1746405247323,8.91422306,1820.5,1820.4,0.7534]
["bitfinex","ETHUSD",1746405248222,8.91422306,1820.5,1820.3,0.7534]
["bitfinex","ETHUSD",1746405250193,5.49329817,1820.4,1820.3,0.7534]
["bitfinex","ETHUSD",1746405251228,5.49329817,1820.4,1820.1,0.7504]
["bitfinex","ETHUSD",1746405251829,8.91438792,1820.5,1820.1,0.7504]
["bitfinex","ETHUSD",1746405252325,8.91438792,1820.5,1820.2,0.05493276]
["bitfinex","ETHUSD",1746405252527,8.91438792,1820.5,1820.3,0.7732]
["bitfinex","ETHUSD",1746405255431,5.49329817,1820.4,1820.3,0.7732]
["bitfinex","ETHUSD",1746405255607,8.91440873,1820.5,1820.3,0.7732]
["bitfinex","ETHUSD",1746405258127,5.49329817,1820.4,1820.1,0.7951]
["bitfinex","ETHUSD",1746405258315,5.49365075,1820.3,1820.1,0.7951]
["bitfinex","ETHUSD",1746405258535,5.49381198,1820.3,1820.1,0.7951]
["bitfinex","ETHUSD",1746405259299,5.49390176,1820.2,1820.1,0.7951]
["bitfinex","ETHUSD",1746405259910,5.49390176,1820.2,1819.9,0.8206]
["bitfinex","ETHUSD",1746405260404,5.49381198,1820.3,1819.9,0.8206]
["bitfinex","ETHUSD",1746405260599,8.49342201,1820.4,1819.9,0.8206]
["bitfinex","ETHUSD",1746405260801,3.0,1820.4,1820.0,0.8177]
["bitfinex","ETHUSD",1746405261027,0.42122664,1820.5,1820.1,0.87263461]
["bitfinex","ETHUSD",1746405261205,13.9858509,1820.6,1820.2,0.7741]
["bitfinex","ETHUSD",1746405261407,8.49290678,1820.6,1820.2,0.7741]
["bitfinex","ETHUSD",1746405262134,13.98583677,1820.6,1820.2,0.7741]
["bitfinex","ETHUSD",1746405263047,5.49301748,1820.5,1820.2,0.7741]
["bitfinex","ETHUSD",1746405264743,8.91032484,1820.6,1820.2,0.7741]
["bitfinex","ETHUSD",1746405265031,3.41752074,1820.6,1820.3,0.7518]
["bitfinex","ETHUSD",1746405265708,8.91028331,1820.6,1820.3,0.7518]
["bitfinex","ETHUSD",1746405266307,5.49304374,1820.5,1820.3,0.7518]
["bitfinex","ETHUSD",1746405266952,5.4931226,1820.5,1820.3,0.7518]
["bitfinex","ETHUSD",1746405267355,5.4931226,1820.5,1820.0,10.98867626]
["bitfinex","ETHUSD",1746405267356,5.49329817,1820.4,1820.0,5.49433424]
["bitfinex","ETHUSD",1746405267562,5.49329817,1820.4,1820.1,0.7646]
["bitfinex","ETHUSD",1746405267854,5.49320021,1820.5,1820.1,0.7646]
["bitfinex","ETHUSD",1746405268059,5.49336778,1820.4,1820.1,0.7646]
["bitfinex","ETHUSD",1746405268243,5.49320425,1820.5,1820.1,0.7646]
["bitfinex","ETHUSD",1746405268449,8.49331598,1820.4,1820.1,0.7646]
["bitfinex","ETHUSD",1746405268961,3.0,1820.4,1820.1,0.7646]
["bitfinex","ETHUSD",1746405269160,8.49359995,1820.3,1820.0,0.7646]
["bitfinex","ETHUSD",1746405269358,5.49359995,1820.3,1820.0,0.7646]
["bitfinex","ETHUSD",1746405269651,5.49399814,1820.2,1820.0,0.7646]
["bitfinex","ETHUSD",1746405269956,5.49420361,1820.1,1819.9,3.6632017]
["bitfinex","ETHUSD",1746405270122,5.49375634,1820.3,1819.9,3.6632017]
["bitfinex","ETHUSD",1746405270123,6.04346266,1820.2,1819.9,3.6632017]
["bitfinex","ETHUSD",1746405270548,5.49433217,1820.1,1819.9,3.6632017]
["bitfinex","ETHUSD",1746405271122,5.49433217,1820.1,1819.8,0.7704]
["bitfinex","ETHUSD",1746405271123,5.49433217,1820.1,1819.8,4.4336017]
["bitfinex","ETHUSD",1746405271350,5.49451267,1820.0,1819.8,3.6632017]
["bitfinex","ETHUSD",1746405271527,8.4948074,1819.9,1819.8,3.6632017]
["bitfinex","ETHUSD",1746405271728,3.0,1819.9,1819.8,3.6632017]
["bitfinex","ETHUSD",1746405271953,8.4948074,1819.9,1819.8,3.6632017]
["bitfinex","ETHUSD",1746405275062,3.0,1819.9,1819.6,0.7558]
["bitfinex","ETHUSD",1746405275368,8.49497917,1819.9,1819.6,0.7558]
["bitfinex","ETHUSD",1746405276466,3.0,1819.9,1819.6,0.7558]
["bitfinex","ETHUSD",1746405276668,8.49496268,1819.9,1819.6,0.7558]
["bitfinex","ETHUSD",1746405276873,3.0,1819.8,1819.4,0.7714]
["bitfinex","ETHUSD",1746405277038,5.49585331,1819.6,1819.4,0.7714]
["bitfinex","ETHUSD",1746405277464,5.49556504,1819.7,1819.4,0.7714]
["bitfinex","ETHUSD",1746405279764,8.49511455,1819.8,1819.4,0.7714]
["bitfinex","ETHUSD",1746405279968,5.49554488,1819.7,1819.4,0.7714]
["bitfinex","ETHUSD",1746405280467,10.99121472,1819.7,1819.4,0.7714]
["bitfinex","ETHUSD",1746405280766,5.49554488,1819.7,1819.4,0.7714]
["bitfinex","ETHUSD",1746405280975,10.99125276,1819.7,1819.4,0.7714]
["bitfinex","ETHUSD",1746405281273,5.49575449,1819.6,1819.4,0.7714]
["bitfinex","ETHUSD",1746405281470,5.49601538,1819.5,1819.4,0.7714]
["bitfinex","ETHUSD",1746405281762,5.49601538,1819.5,1819.3,0.7633]
["bitfinex","ETHUSD",1746405282134,5.49631746,1819.4,1819.3,0.7633]
["bitfinex","ETHUSD",1746405282335,3.92820929,1819.6,1819.2,10.5765017]
["bitfinex","ETHUSD",1746405283036,5.49656106,1819.4,1819.2,10.5765017]
["bitfinex","ETHUSD",1746405283449,5.49656106,1819.4,1819.2,6.9133]
["bitfinex","ETHUSD",1746405284276,5.49661957,1819.3,1819.2,0.7633]
["bitfinex","ETHUSD",1746405284447,5.49644184,1819.4,1819.2,0.7633]
["bitfinex","ETHUSD",1746405286079,5.49644184,1819.4,1819.1,0.8173]
["bitfinex","ETHUSD",1746405286449,5.49661957,1819.3,1819.1,0.8173]
["bitfinex","ETHUSD",1746405288186,5.49692172,1819.2,1819.1,0.8173]
["bitfinex","ETHUSD",1746405288345,5.49692172,1819.2,1819.0,0.809]
["bitfinex","ETHUSD",1746405289374,5.49661957,1819.3,1819.0,0.809]
["bitfinex","ETHUSD",1746405289965,10.99352479,1819.3,1819.0,0.809]
["bitfinex","ETHUSD",1746405290173,5.4969231,1819.2,1819.0,0.809]
["bitfinex","ETHUSD",1746405290372,5.49661957,1819.3,1819.0,0.809]
["bitfinex","ETHUSD",1746405290953,10.99349633,1819.3,1819.0,0.809]
["bitfinex","ETHUSD",1746405291381,5.49693626,1819.2,1819.0,0.809]
["bitfinex","ETHUSD",1746405292085,5.49661957,1819.3,1819.0,0.809]
["bitfinex","ETHUSD",1746405292278,5.49703901,1819.2,1819.0,0.809]
["bitfinex","ETHUSD",1746405292782,8.49680161,1819.3,1819.0,0.809]
["bitfinex","ETHUSD",1746405294889,3.0,1819.3,1819.0,0.809]
["bitfinex","ETHUSD",1746405295773,8.49662567,1819.3,1819.0,0.809]
["bitfinex","ETHUSD",1746405298697,3.0,1819.3,1819.0,6.30651906]
["bitfinex","ETHUSD",1746405299000,3.0,1819.3,1819.0,0.809]
["bitfinex","ETHUSD",1746405299190,3.0,1819.3,1819.0,6.30650123]
["bitfinex","ETHUSD",1746405299501,3.0,1819.3,1819.0,0.809]
["bitfinex","ETHUSD",1746405299689,3.0,1819.3,1819.0,6.30649885]
["bitfinex","ETHUSD",1746405300205,0.70894372,1819.6,1819.3,0.7566]
["bitfinex","ETHUSD",1746405300503,6.20479416,1819.6,1819.1,6.25363487]
["bitfinex","ETHUSD",1746405301203,6.20479416,1819.6,1819.2,5.49688323]
["bitfinex","ETHUSD",1746405301401,6.20479416,1819.6,1819.2,5.49689233]
["bitfinex","ETHUSD",1746405301706,3.70894372,1819.6,1819.2,5.49668783]
["bitfinex","ETHUSD",1746405301870,3.70894372,1819.6,1819.3,5.49659755]
["bitfinex","ETHUSD",1746405302180,9.20467126,1819.6,1819.2,5.49668783]
["bitfinex","ETHUSD",1746405302380,0.70894372,1819.6,1819.2,10.9934143]
["bitfinex","ETHUSD",1746405302682,0.70894372,1819.6,1819.2,5.49668783]
["bitfinex","ETHUSD",1746405303304,6.20467056,1819.6,1819.2,5.49668783]
["bitfinex","ETHUSD",1746405303688,0.70894372,1819.6,1819.3,5.49637791]
["bitfinex","ETHUSD",1746405303896,0.42090929,1819.6,1819.4,6.3619589]
["bitfinex","ETHUSD",1746405304205,8.49511557,1819.8,1819.4,0.8108]
["bitfinex","ETHUSD",1746405304501,8.49511557,1819.8,1819.4,6.30710179]
["bitfinex","ETHUSD",1746405304697,8.49511557,1819.8,1819.4,0.0549574]
["bitfinex","ETHUSD",1746405304903,5.49541814,1819.7,1819.3,5.49647143]
["bitfinex","ETHUSD",1746405305082,8.49531319,1819.8,1819.3,5.49647143]
["bitfinex","ETHUSD",1746405305807,8.49531319,1819.8,1819.3,10.99288209]
["bitfinex","ETHUSD",1746405306108,8.49531319,1819.8,1819.4,5.49627107]
["bitfinex","ETHUSD",1746405307106,3.0,1819.8,1819.4,5.55104708]
["bitfinex","ETHUSD",1746405307307,3.0,1819.8,1819.5,6.80563408]
["bitfinex","ETHUSD",1746405308809,3.0,1819.8,1819.5,6.86058755]
["bitfinex","ETHUSD",1746405309019,3.0,1819.8,1819.5,1.30980471]
["bitfinex","ETHUSD",1746405309485,8.49512327,1819.8,1819.5,0.7547]
["bitfinex","ETHUSD",1746405311596,3.0,1819.8,1819.5,0.7547]
["bitfinex","ETHUSD",1746405312109,3.0,1819.8,1819.5,6.25070592]
["bitfinex","ETHUSD",1746405314429,3.0,1819.8,1819.5,0.7547]
["bitfinex","ETHUSD",1746405315833,8.495123,1819.8,1819.5,0.7547]
["bitfinex","ETHUSD",1746405318217,3.0,1819.8,1819.5,6.25070823]
["bitfinex","ETHUSD",1746405319026,3.0,1819.8,1819.5,6.30566181]
["bitfinex","ETHUSD",1746405319230,3.0,1819.8,1819.5,6.25070823]
["bitfinex","ETHUSD",1746405319736,8.49512488,1819.8,1819.5,0.7547]
["bitfinex","ETHUSD",1746405320951,8.49526667,1819.8,1819.5,0.7547]
["bitfinex","ETHUSD",1746405322018,5.4954279,1819.7,1819.5,0.7547]
["bitfinex","ETHUSD",1746405322347,8.49526667,1819.8,1819.5,0.7547]
["bitfinex","ETHUSD",1746405322937,8.49526667,1819.8,1819.5,6.25071515]
["bitfinex","ETHUSD",1746405323140,5.49543831,1819.7,1819.5,0.7547]
["bitfinex","ETHUSD",1746405323341,8.49526667,1819.8,1819.5,0.7547]
["bitfinex","ETHUSD",1746405324959,5.49551903,1819.7,1819.5,0.7547]
["bitfinex","ETHUSD",1746405326952,8.49526667,1819.8,1819.5,0.7547]
["bitfinex","ETHUSD",1746405327958,13.99064303,1819.8,1819.5,0.7547]
["bitfinex","ETHUSD",1746405328361,8.49526667,1819.8,1819.5,0.7547]
["bitfinex","ETHUSD",1746405328861,5.49542356,1819.7,1819.5,0.7547]
["bitfinex","ETHUSD",1746405330970,8.49526667,1819.8,1819.5,0.80965393]
["bitfinex","ETHUSD",1746405331371,8.49526667,1819.8,1819.5,0.7547]
["bitfinex","ETHUSD",1746405331661,8.49526667,1819.8,1819.6,0.31468521]
["bitfinex","ETHUSD",1746405333037,13.99064586,1819.8,1819.6,0.31468521]
["bitfinex","ETHUSD",1746405334147,8.49526667,1819.8,1819.6,0.31468521]
["bitfinex","ETHUSD",1746405336322,0.5073,1820.5,1819.7,0.87365362]
["bitfinex","ETHUSD",1746405336669,8.49340459,1820.4,1820.2,0.8187]
["bitfinex","ETHUSD",1746405336850,8.89783459,1820.4,1820.2,0.8187]
["bitfinex","ETHUSD",1746405337053,8.89783459,1820.4,1820.3,0.33321558]
["bitfinex","ETHUSD",1746405337577,5.89783459,1820.4,1820.3,0.33321558]
["bitfinex","ETHUSD",1746405340157,8.89783459,1820.4,1820.3,0.33321558]
["bitfinex","ETHUSD",1746405341989,3.40443,1820.4,1820.3,0.33321558]
["bitfinex","ETHUSD",1746405342188,3.0,1820.5,1820.3,0.33321558]
["bitfinex","ETHUSD",1746405342353,3.0,1820.5,1820.3,0.99778692]
["bitfinex","ETHUSD",1746405344694,9.28782345,1820.7,1820.3,0.99778692]
["bitfinex","ETHUSD",1746405344992,4.642,1820.9,1820.3,0.99778692]
["bitfinex","ETHUSD",1746405344993,10.13392534,1820.9,1820.5,5.4928527]
["bitfinex","ETHUSD",1746405345191,3.0,1820.8,1820.7,0.7609]
["bitfinex","ETHUSD",1746405345760,3.0,1820.8,1820.7,1.08971917]
["bitfinex","ETHUSD",1746405345974,5.4913731,1821.1,1820.7,1.08971917]
["bitfinex","ETHUSD",1746405346264,5.4913731,1821.1,1820.7,6.58209977]
["bitfinex","ETHUSD",1746405347712,5.90294006,1821.1,1820.7,6.58209977]
["bitfinex","ETHUSD",1746405347998,5.90294006,1821.1,1820.7,7.8444945]
["bitfinex","ETHUSD",1746405349204,3.41156696,1821.1,1820.8,6.31314678]
["bitfinex","ETHUSD",1746405349407,8.49075006,1821.3,1820.9,0.8211]
["bitfinex","ETHUSD",1746405349574,8.49075006,1821.3,1820.9,6.64036897]
["bitfinex","ETHUSD",1746405349770,8.49075006,1821.3,1820.9,8.46859492]
["bitfinex","ETHUSD",1746405349967,6.28558585,1821.4,1820.9,8.46859492]
["bitfinex","ETHUSD",1746405349968,8.77826279,1821.4,1821.0,5.49146674]
["bitfinex","ETHUSD",1746405350169,8.77826279,1821.4,1821.1,1.13911929]
["bitfinex","ETHUSD",1746405350374,3.2878505,1821.4,1821.1,1.13911929]
["bitfinex","ETHUSD",1746405350692,3.41996496,1821.4,1821.2,0.05490312]
["bitfinex","ETHUSD",1746405351096,3.41996496,1821.4,1821.3,0.31801929]
["bitfinex","ETHUSD",1746405351296,3.72054488,1821.5,1821.4,0.7677]
["bitfinex","ETHUSD",1746405351611,3.72054488,1821.5,1821.4,1.42530912]
["bitfinex","ETHUSD",1746405351810,5.48926816,1821.8,1821.4,1.79658885]
["bitfinex","ETHUSD",1746405352012,3.0,1821.7,1821.4,1.79658885]
["bitfinex","ETHUSD",1746405352301,3.0,1821.7,1821.4,7.2868019]
["bitfinex","ETHUSD",1746405352715,3.0,1821.7,1821.4,7.2319038]
["bitfinex","ETHUSD",1746405353078,3.0,1821.7,1821.5,0.72319038]
["bitfinex","ETHUSD",1746405353286,5.48926816,1821.8,1821.6,0.31266117]
["bitfinex","ETHUSD",1746405354002,5.9111336,1821.8,1821.6,0.31266117]
["bitfinex","ETHUSD",1746405354908,11.4004643,1821.8,1821.4,0.7677]
["bitfinex","ETHUSD",1746405355111,5.48926816,1821.8,1821.5,0.31266117]
["bitfinex","ETHUSD",1746405355310,5.48939583,1821.7,1821.5,0.31266117]
["bitfinex","ETHUSD",1746405356911,8.48925787,1821.8,1821.5,0.31266117]
["bitfinex","ETHUSD",1746405357209,8.48925787,1821.8,1821.5,0.96972502]
["bitfinex","ETHUSD",1746405357610,8.911504,1821.8,1821.5,0.96972502]
["bitfinex","ETHUSD",1746405358012,0.42224613,1821.8,1821.5,0.96972502]
["bitfinex","ETHUSD",1746405358207,8.48908956,1821.8,1821.5,0.31266117]
["bitfinex","ETHUSD",1746405359113,5.48939184,1821.7,1821.5,0.31266117]
["bitfinex","ETHUSD",1746405359417,5.4896794,1821.6,1821.5,0.31266117]
["bitfinex","ETHUSD",1746405359780,8.4896794,1821.6,1821.5,0.31266117]
["bitfinex","ETHUSD",1746405360108,5.49076857,1821.3,1821.1,6.15]
["bitfinex","ETHUSD",1746405360311,5.49076857,1821.3,1821.2,0.27961128]
["bitfinex","ETHUSD",1746405360530,5.4898486,1821.6,1821.2,5.54576319]
["bitfinex","ETHUSD",1746405360695,3.0,1821.6,1821.3,6.37177686]
["bitfinex","ETHUSD",1746405360894,3.0,1821.6,1821.4,0.63717769]
["bitfinex","ETHUSD",1746405361088,5.48925754,1821.8,1821.5,0.27961128]
["bitfinex","ETHUSD",1746405361293,5.48925754,1821.8,1821.6,0.8263]
["bitfinex","ETHUSD",1746405361917,5.48925754,1821.8,1821.7,0.2805783]
["bitfinex","ETHUSD",1746405363706,5.89263386,1821.8,1821.7,0.2805783]
["bitfinex","ETHUSD",1746405365019,10.53808967,1821.8,1821.7,0.2805783]
["bitfinex","ETHUSD",1746405365489,5.48998078,1821.5,1821.4,6.15]
["bitfinex","ETHUSD",1746405365689,8.48998078,1821.5,1821.4,6.40563943]
["bitfinex","ETHUSD",1746405366605,8.48998078,1821.5,1821.4,6.15]
["bitfinex","ETHUSD",1746405366808,9.24693065,1821.5,1821.4,6.38363174]
["bitfinex","ETHUSD",1746405366982,8.48998078,1821.5,1821.4,0.23363174]
["bitfinex","ETHUSD",1746405367184,5.48952915,1821.7,1821.4,1.03753174]
["bitfinex","ETHUSD",1746405367399,8.48952915,1821.7,1821.4,0.8039]
["bitfinex","ETHUSD",1746405367601,0.40337632,1821.8,1821.5,0.23452298]
["bitfinex","ETHUSD",1746405367805,5.48940618,1821.7,1821.5,0.23452298]
["bitfinex","ETHUSD",1746405368005,8.48930823,1821.8,1821.5,0.88739317]
["bitfinex","ETHUSD",1746405368587,13.97865041,1821.8,1821.5,0.88739317]
["bitfinex","ETHUSD",1746405368819,8.48930823,1821.8,1821.5,0.88739317]
["bitfinex","ETHUSD",1746405369315,13.97865826,1821.8,1821.5,0.88739317]
["bitfinex","ETHUSD",1746405369493,8.48930823,1821.8,1821.5,0.88739317]
["bitfinex","ETHUSD",1746405369697,8.90585329,1821.8,1821.5,0.88739317]
["bitfinex","ETHUSD",1746405370515,14.39519833,1821.8,1821.5,0.88739317]
["bitfinex","ETHUSD",1746405370719,8.90585329,1821.8,1821.5,0.88739317]
["bitfinex","ETHUSD",1746405372910,3.41654506,1821.8,1821.5,6.43226261]
["bitfinex","ETHUSD",1746405373108,3.41654506,1821.8,1821.6,0.64322626]
["bitfinex","ETHUSD",1746405373427,8.90566787,1821.8,1821.6,0.64322626]
["bitfinex","ETHUSD",1746405373596,8.90566787,1821.8,1821.5,0.94228581]
["bitfinex","ETHUSD",1746405373597,8.90566787,1821.8,1821.7,0.23192386]
["bitfinex","ETHUSD",1746405373991,8.90566787,1821.8,1821.5,0.65287019]
["bitfinex","ETHUSD",1746405374218,9.41296787,1821.8,1821.7,0.23192386]
["bitfinex","ETHUSD",1746405374538,9.41296787,1821.8,1821.4,6.15]
["bitfinex","ETHUSD",1746405374539,8.48998078,1821.5,1821.4,6.15]
["bitfinex","ETHUSD",1746405375100,8.99728078,1821.5,1821.4,6.15]
["bitfinex","ETHUSD",1746405375712,5.49137625,1821.1,1820.9,4.634]
["bitfinex","ETHUSD",1746405376008,5.49105697,1821.2,1820.9,4.68891068]
["bitfinex","ETHUSD",1746405376238,5.490726,1821.3,1821.1,0.8213]
["bitfinex","ETHUSD",1746405376394,5.490726,1821.3,1821.1,0.8762057]
["bitfinex","ETHUSD",1746405376593,5.490726,1821.3,1821.1,0.8213]
["bitfinex","ETHUSD",1746405376594,3.0,1821.3,1821.1,0.8213]
["bitfinex","ETHUSD",1746405377210,3.0,1821.5,1821.1,0.8213]
["bitfinex","ETHUSD",1746405377428,3.0,1821.5,1821.1,12.46223885]
["bitfinex","ETHUSD",1746405377627,0.28771142,1821.9,1821.6,5.48954652]
["bitfinex","ETHUSD",1746405377794,5.48834086,1822.1,1821.7,0.7704]
["bitfinex","ETHUSD",1746405378000,3.0,1822.0,1821.7,6.31462473]
["bitfinex","ETHUSD",1746405378200,3.0,1822.0,1821.8,0.05488444]
["bitfinex","ETHUSD",1746405378727,8.48848984,1822.0,1821.7,0.7704]
["bitfinex","ETHUSD",1746405379038,8.48848984,1822.0,1821.7,1.39639158]
["bitfinex","ETHUSD",1746405379039,5.48877754,1821.9,1821.7,1.39639158]
["bitfinex","ETHUSD",1746405379258,5.48918603,1821.8,1821.5,5.4621]
["bitfinex","ETHUSD",1746405379451,5.48918603,1821.8,1821.6,0.2164585]
["bitfinex","ETHUSD",1746405379753,5.48937805,1821.7,1821.6,0.2164585]
["bitfinex","ETHUSD",1746405381014,5.48937805,1821.7,1821.4,4.634]
["bitfinex","ETHUSD",1746405381348,5.48937805,1821.7,1821.5,0.21385993]
["bitfinex","ETHUSD",1746405381733,5.4895646,1821.7,1821.5,0.21385993]
["bitfinex","ETHUSD",1746405381937,5.48918465,1821.8,1821.5,0.21385993]
["bitfinex","ETHUSD",1746405382157,3.0,1821.8,1821.6,0.7759]
["bitfinex","ETHUSD",1746405382359,5.90560796,1822.1,1821.7,5.54416356]
["bitfinex","ETHUSD",1746405382654,5.90560796,1822.1,1821.8,0.21519621]
["bitfinex","ETHUSD",1746405382858,5.90560796,1822.1,1821.9,0.8285]
["bitfinex","ETHUSD",1746405383268,5.90560796,1822.1,1822.0,0.21519621]
["bitfinex","ETHUSD",1746405383860,5.48848352,1822.0,1821.8,0.8285]
["bitfinex","ETHUSD",1746405384156,5.48848352,1822.0,1821.9,0.21519621]
["bitfinex","ETHUSD",1746405384559,8.99578352,1822.0,1821.9,0.21519621]
["bitfinex","ETHUSD",1746405384958,8.99578352,1822.0,1821.7,6.15]
["bitfinex","ETHUSD",1746405384959,8.48907673,1821.8,1821.7,6.15]
["bitfinex","ETHUSD",1746405385498,8.48907673,1821.8,1820.9,0.55]
["bitfinex","ETHUSD",1746405385499,0.55,1821.5,1820.3,4.4677017]
["bitfinex","ETHUSD",1746405385634,5.49329817,1820.4,1820.3,4.4677017]
["bitfinex","ETHUSD",1746405386026,5.49317564,1820.5,1820.3,4.4677017]
["bitfinex","ETHUSD",1746405386227,5.49317564,1820.5,1820.4,0.44677017]
["bitfinex","ETHUSD",1746405387973,5.49329817,1820.4,1820.3,4.79961459]
["bitfinex","ETHUSD",1746405388848,5.4931686,1820.5,1820.3,4.79961459]
["bitfinex","ETHUSD",1746405389377,5.49329817,1820.4,1820.3,4.79961459]
["bitfinex","ETHUSD",1746405391579,5.49316026,1820.5,1820.3,4.79961459]
["bitfinex","ETHUSD",1746405391791,5.49316026,1820.5,1820.1,12.40038188]
["bitfinex","ETHUSD",1746405391996,5.49316026,1820.5,1820.2,1.24003819]
["bitfinex","ETHUSD",1746405393863,5.49341391,1820.4,1820.2,1.24003819]
["bitfinex","ETHUSD",1746405394500,5.49341391,1820.4,1820.3,0.21185983]
["bitfinex","ETHUSD",1746405396105,9.00071391,1820.4,1820.3,0.21185983]
["bitfinex","ETHUSD",1746405396267,5.49390176,1820.2,1820.1,6.15]
["bitfinex","ETHUSD",1746405396472,5.49390176,1820.2,1820.1,6.36282509]
["bitfinex","ETHUSD",1746405399322,5.49390176,1820.2,1820.1,0.21282509]
["bitfinex","ETHUSD",1746405399474,10.98809363,1820.2,1819.9,6.921]
["bitfinex","ETHUSD",1746405399675,10.98806993,1820.2,1820.0,0.21282509]
["bitfinex","ETHUSD",1746405400406,5.49390176,1820.2,1820.0,0.21282509]
["bitfinex","ETHUSD",1746405401899,10.98807032,1820.2,1820.0,0.21282509]
["bitfinex","ETHUSD",1746405402106,5.49390176,1820.2,1820.0,0.21282509]
["bitfinex","ETHUSD",1746405402607,5.49420361,1820.1,1820.0,0.21282509]
["bitfinex","ETHUSD",1746405404498,5.49410435,1820.2,1820.0,0.21282509]
["bitfinex","ETHUSD",1746405406416,8.49377251,1820.3,1820.0,0.21282509]
["bitfinex","ETHUSD",1746405409613,5.49391658,1820.2,1820.0,0.21282509]
["bitfinex","ETHUSD",1746405411413,8.49377251,1820.3,1820.0,0.9954176]
["bitfinex","ETHUSD",1746405413717,3.0,1820.3,1820.0,0.9954176]
["bitfinex","ETHUSD",1746405414217,8.49381251,1820.3,1820.0,0.9954176]
["bitfinex","ETHUSD",1746405414795,8.49381251,1820.3,1820.0,1.05035591]
["bitfinex","ETHUSD",1746405415609,3.0,1820.3,1820.1,5.49419672]
["bitfinex","ETHUSD",1746405415915,3.0,1820.3,1820.2,1.00300124]
["bitfinex","ETHUSD",1746405421507,5.49311907,1820.5,1820.2,1.00300124]
["bitfinex","ETHUSD",1746405421712,5.49311907,1820.5,1820.2,6.49686196]
["bitfinex","ETHUSD",1746405422024,9.41521723,1820.6,1820.2,6.49686196]
["bitfinex","ETHUSD",1746405422234,5.49306757,1820.5,1820.2,1.00300124]
["bitfinex","ETHUSD",1746405422391,5.49306757,1820.5,1820.2,1.71815248]
["bitfinex","ETHUSD",1746405423331,5.49306757,1820.5,1820.2,7.21203071]
["bitfinex","ETHUSD",1746405424948,0.41505158,1820.6,1820.4,5.49327749]
["bitfinex","ETHUSD",1746405425152,5.49193722,1820.9,1820.5,1.03336112]
["bitfinex","ETHUSD",1746405425353,5.49223411,1820.8,1820.5,0.97843291]
["bitfinex","ETHUSD",1746405425756,5.90025962,1820.8,1820.5,0.97843291]
["bitfinex","ETHUSD",1746405427456,0.40802551,1820.8,1820.5,6.47141687]
["bitfinex","ETHUSD",1746405427664,5.49211146,1820.8,1820.5,7.66787132]
["bitfinex","ETHUSD",1746405428171,5.49242989,1820.7,1820.5,2.17488736]
["bitfinex","ETHUSD",1746405428379,5.49222311,1820.8,1820.5,0.97843291]
["bitfinex","ETHUSD",1746405428676,5.49222311,1820.8,1820.5,7.12843291]
["bitfinex","ETHUSD",1746405429471,5.49244088,1820.7,1820.5,7.12843291]
["bitfinex","ETHUSD",1746405429678,5.49265356,1820.7,1820.5,7.12843291]
["bitfinex","ETHUSD",1746405429967,8.49269471,1820.6,1820.5,6.36453291]
["bitfinex","ETHUSD",1746405430258,3.0,1820.6,1820.5,6.36453291]
["bitfinex","ETHUSD",1746405431439,3.0,1820.6,1820.5,7.55031193]
["bitfinex","ETHUSD",1746405432036,0.40443039,1820.8,1820.5,13.04330835]
["bitfinex","ETHUSD",1746405432537,0.40443039,1820.8,1820.5,7.55031193]
["bitfinex","ETHUSD",1746405432538,5.89657478,1820.8,1820.5,7.55031193]
["bitfinex","ETHUSD",1746405433044,5.89657478,1820.8,1820.5,13.04330478]
["bitfinex","ETHUSD",1746405434273,5.89657478,1820.8,1820.5,7.55031193]
["bitfinex","ETHUSD",1746405434959,5.49247853,1820.7,1820.5,7.55031193]
["bitfinex","ETHUSD",1746405435159,5.8966768,1820.8,1820.5,7.55031193]
["bitfinex","ETHUSD",1746405435669,11.38903817,1820.8,1820.5,7.55031193]
["bitfinex","ETHUSD",1746405435967,5.89672201,1820.8,1820.5,7.55031193]
["bitfinex","ETHUSD",1746405436574,0.40443039,1820.8,1820.5,7.55031193]
["bitfinex","ETHUSD",1746405436865,5.89663222,1820.8,1820.5,7.55031193]
["bitfinex","ETHUSD",1746405437933,0.40443039,1820.8,1820.6,0.75503119]
["bitfinex","ETHUSD",1746405438275,0.40443039,1820.8,1820.7,0.20911316]
["bitfinex","ETHUSD",1746405438436,0.40443039,1820.8,1820.7,5.70150619]
["bitfinex","ETHUSD",1746405438638,3.0,1820.9,1820.7,0.20911316]
["bitfinex","ETHUSD",1746405439760,3.0,1820.9,1820.7,5.70143509]
["bitfinex","ETHUSD",1746405439962,5.49151845,1821.0,1820.8,0.57014351]
["bitfinex","ETHUSD",1746405440159,5.49151845,1821.0,1820.6,7.12998366]
["bitfinex","ETHUSD",1746405440160,5.49151845,1821.0,1820.6,7.07506235]
["bitfinex","ETHUSD",1746405440338,5.49151845,1821.0,1820.7,0.26150784]
["bitfinex","ETHUSD",1746405440539,10.98328788,1821.0,1820.7,0.2065895]
["bitfinex","ETHUSD",1746405440738,5.49182091,1820.9,1820.7,0.2065895]
["bitfinex","ETHUSD",1746405441274,5.49182091,1820.9,1820.7,0.26150786]
["bitfinex","ETHUSD",1746405441450,5.49182091,1820.9,1820.7,2.44518023]
["bitfinex","ETHUSD",1746405442144,5.99939138,1820.8,1820.7,0.2065895]
["bitfinex","ETHUSD",1746405442357,5.49239711,1820.7,1820.5,7.33577902]
["bitfinex","ETHUSD",1746405442544,5.49239711,1820.7,1820.6,0.2065895]
["bitfinex","ETHUSD",1746405444082,6.00089995,1820.3,1820.2,3.66727258]
["bitfinex","ETHUSD",1746405444382,9.60098995,1820.3,1820.2,3.66727258]
["bitfinex","ETHUSD",1746405444673,9.00089995,1820.3,1820.2,3.66727258]
["bitfinex","ETHUSD",1746405444856,9.41208524,1820.3,1820.2,3.66727258]
["bitfinex","ETHUSD",1746405445898,5.49391416,1820.2,1820.0,3.66727258]
["bitfinex","ETHUSD",1746405446587,9.41226927,1820.3,1820.0,3.66727258]
["bitfinex","ETHUSD",1746405446988,5.49407806,1820.2,1820.0,3.66727258]
["bitfinex","ETHUSD",1746405447976,9.41226927,1820.3,1820.0,3.66727258]
["bitfinex","ETHUSD",1746405447977,9.41226416,1820.3,1820.0,3.66727258]
["bitfinex","ETHUSD",1746405448486,8.90496416,1820.3,1820.0,3.66727258]
["bitfinex","ETHUSD",1746405449595,8.90496416,1820.3,1819.9,6.28539902]
["bitfinex","ETHUSD",1746405449886,8.90496416,1820.3,1819.9,7.46342923]
["bitfinex","ETHUSD",1746405450681,8.90496416,1820.3,1819.9,1.96863021]
["bitfinex","ETHUSD",1746405450887,5.49405831,1820.2,1819.9,1.96863021]
["bitfinex","ETHUSD",1746405451694,5.49405831,1820.2,1820.0,0.19367929]
["bitfinex","ETHUSD",1746405456296,8.90496962,1820.3,1820.0,0.19367929]
["bitfinex","ETHUSD",1746405456520,8.90496198,1820.3,1820.0,0.19367929]
["bitfinex","ETHUSD",1746405457021,5.49391871,1820.2,1820.0,0.19367929]
["bitfinex","ETHUSD",1746405459511,8.9049082,1820.3,1820.0,0.19367929]
["bitfinex","ETHUSD",1746405460793,14.39875398,1820.3,1820.0,0.19367929]
["bitfinex","ETHUSD",1746405461226,8.9049082,1820.3,1820.0,0.19367929]
["bitfinex","ETHUSD",1746405461920,3.41118529,1820.3,1820.0,6.33599732]
["bitfinex","ETHUSD",1746405462094,3.41118529,1820.3,1820.1,0.8214]
["bitfinex","ETHUSD",1746405462297,3.41118529,1820.3,1820.2,0.19716857]
["bitfinex","ETHUSD",1746405462498,3.41118529,1820.3,1820.1,0.8214]
["bitfinex","ETHUSD",1746405462719,3.41118529,1820.3,1820.2,0.19716857]
["bitfinex","ETHUSD",1746405462910,3.41118529,1820.3,1820.1,0.8214]
["bitfinex","ETHUSD",1746405463098,3.41118529,1820.3,1820.2,0.19716857]
["bitfinex","ETHUSD",1746405463293,8.90478524,1820.3,1820.1,1.5177718]
["bitfinex","ETHUSD",1746405463498,3.41118529,1820.3,1820.2,0.19716857]
["bitfinex","ETHUSD",1746405463699,3.41118529,1820.3,1820.1,1.5177718]
["bitfinex","ETHUSD",1746405464047,3.41118529,1820.3,1820.2,0.19716857]
["bitfinex","ETHUSD",1746405464332,3.41118529,1820.3,1820.1,1.5177718]
["bitfinex","ETHUSD",1746405464535,3.41118529,1820.3,1820.2,0.19716857]
["bitfinex","ETHUSD",1746405464825,3.41118529,1820.3,1820.1,1.5177718]
["bitfinex","ETHUSD",1746405465129,3.41118529,1820.3,1820.2,0.19716857]
["bitfinex","ETHUSD",1746405465350,3.41118529,1820.3,1820.1,1.5177718]
["bitfinex","ETHUSD",1746405465625,3.41118529,1820.3,1820.2,0.19716857]
["bitfinex","ETHUSD",1746405465997,3.41118529,1820.3,1820.1,0.8214]
["bitfinex","ETHUSD",1746405466199,3.41118529,1820.3,1820.2,0.19716857]
["bitfinex","ETHUSD",1746405466873,3.41118529,1820.3,1820.1,1.5177718]
["bitfinex","ETHUSD",1746405467023,3.0,1820.4,1820.2,0.19716857]
["bitfinex","ETHUSD",1746405467328,5.49309635,1820.5,1820.3,0.19716857]
["bitfinex","ETHUSD",1746405468132,5.49309635,1820.5,1820.1,7.01180191]
["bitfinex","ETHUSD",1746405468304,5.49309635,1820.5,1820.2,0.89834876]
["bitfinex","ETHUSD",1746405469809,5.91128062,1820.5,1820.2,0.89834876]
["bitfinex","ETHUSD",1746405471310,3.0,1820.6,1820.3,6.31612503]
["bitfinex","ETHUSD",1746405471509,8.49226359,1820.8,1820.4,5.68896779]
["bitfinex","ETHUSD",1746405471705,5.49226359,1820.8,1820.4,6.88947707]
["bitfinex","ETHUSD",1746405471906,8.49226359,1820.8,1820.4,6.88947707]
["bitfinex","ETHUSD",1746405473243,8.49226359,1820.8,1820.4,12.38263975]
["bitfinex","ETHUSD",1746405473449,8.49226359,1820.8,1820.4,6.88947707]
["bitfinex","ETHUSD",1746405473620,8.49226359,1820.8,1820.4,12.43754669]
["bitfinex","ETHUSD",1746405473919,8.90164528,1820.8,1820.5,1.24375467]
["bitfinex","ETHUSD",1746405474371,8.90164528,1820.8,1820.6,0.19583205]
["bitfinex","ETHUSD",1746405474535,8.90164528,1820.8,1820.4,5.49313574]
["bitfinex","ETHUSD",1746405474715,8.90164528,1820.8,1820.5,0.19583205]
["bitfinex","ETHUSD",1746405477821,5.49241724,1820.7,1820.5,0.19583205]
["bitfinex","ETHUSD",1746405478854,8.90164528,1820.8,1820.5,0.19583205]
["bitfinex","ETHUSD",1746405480466,14.39399702,1820.8,1820.5,0.19583205]
["bitfinex","ETHUSD",1746405480760,5.4923944,1820.7,1820.5,0.19583205]
["bitfinex","ETHUSD",1746405481952,8.90165581,1820.8,1820.5,0.19583205]
["bitfinex","ETHUSD",1746405483655,3.0,1820.8,1820.6,6.37180698]
["bitfinex","ETHUSD",1746405483846,3.0,1820.8,1820.6,6.31688379]
["bitfinex","ETHUSD",1746405484028,3.0,1820.8,1820.7,0.19219438]
["bitfinex","ETHUSD",1746405485941,3.0,1821.0,1820.8,0.8242]
["bitfinex","ETHUSD",1746405486150,3.0,1821.0,1820.9,0.1893737]
["bitfinex","ETHUSD",1746405486454,5.77802076,1821.4,1821.0,5.49142399]
["bitfinex","ETHUSD",1746405486654,5.49044552,1821.4,1821.1,0.7606]
["bitfinex","ETHUSD",1746405486858,3.0,1821.3,1821.1,0.94663439]
["bitfinex","ETHUSD",1746405487270,0.40856351,1821.4,1821.2,5.49088382]
["bitfinex","ETHUSD",1746405487477,5.77742138,1821.6,1821.2,6.13463564]
["bitfinex","ETHUSD",1746405487770,5.48987123,1821.6,1821.3,0.18366049]
["bitfinex","ETHUSD",1746405487943,10.97981826,1821.6,1821.3,0.18366049]
["bitfinex","ETHUSD",1746405488144,3.0,1821.6,1821.4,0.7606]
["bitfinex","ETHUSD",1746405488477,9.21007224,1821.7,1821.4,0.7606]
["bitfinex","ETHUSD",1746405488769,9.21007224,1821.7,1821.5,0.18366049]
["bitfinex","ETHUSD",1746405490143,9.6300795,1821.7,1821.5,0.18366049]
["bitfinex","ETHUSD",1746405490365,8.9969794,1821.6,1821.5,0.18366049]
["bitfinex","ETHUSD",1746405490567,8.9969794,1821.6,1821.1,6.15]
["bitfinex","ETHUSD",1746405490568,5.49060746,1821.3,1821.1,6.15]
["bitfinex","ETHUSD",1746405490773,5.49102606,1821.2,1820.8,10.91055907]
["bitfinex","ETHUSD",1746405491671,11.48877483,1821.3,1820.8,10.91055907]
["bitfinex","ETHUSD",1746405491889,5.99790746,1821.3,1820.8,10.91047824]
["bitfinex","ETHUSD",1746405492068,5.49041088,1821.4,1820.9,5.49150733]
["bitfinex","ETHUSD",1746405492269,10.9809525,1821.4,1821.0,5.49141214]
["bitfinex","ETHUSD",1746405492443,5.49041088,1821.4,1820.9,5.49157918]
["bitfinex","ETHUSD",1746405492660,5.4906047,1821.3,1820.9,5.49157918]
["bitfinex","ETHUSD",1746405493044,5.49090065,1821.2,1820.8,14.06660236]
["bitfinex","ETHUSD",1746405493249,5.49090065,1821.2,1820.9,1.40666024]
["bitfinex","ETHUSD",1746405494041,5.99820065,1821.2,1820.9,1.40666024]
["bitfinex","ETHUSD",1746405495457,5.99772607,1821.4,1821.0,5.49130163]
["bitfinex","ETHUSD",1746405495657,5.99772607,1821.4,1821.1,0.05491074]
["bitfinex","ETHUSD",1746405495857,5.99772607,1821.4,1820.9,6.89822099]
["bitfinex","ETHUSD",1746405496058,5.49061672,1821.3,1821.0,0.6898221]
["bitfinex","ETHUSD",1746405496663,5.49102394,1821.2,1820.9,7.55666024]
["bitfinex","ETHUSD",1746405496858,5.49102394,1821.2,1820.9,7.61157098]
["bitfinex","ETHUSD",1746405497060,5.49077095,1821.3,1820.9,13.10332072]
["bitfinex","ETHUSD",1746405497293,5.49077095,1821.3,1820.9,13.04840998]
["bitfinex","ETHUSD",1746405498356,5.49128777,1821.1,1820.9,7.55666024]
["bitfinex","ETHUSD",1746405498561,5.49109425,1821.2,1820.9,6.15]
["bitfinex","ETHUSD",1746405498787,5.90252621,1821.2,1820.9,6.15]
["bitfinex","ETHUSD",1746405499398,0.41143196,1821.2,1820.9,6.15]
["bitfinex","ETHUSD",1746405499574,8.49075048,1821.3,1821.0,0.18247385]
["bitfinex","ETHUSD",1746405500274,8.49075048,1821.3,1821.0,1.36489024]
["bitfinex","ETHUSD",1746405500275,3.0,1821.3,1821.0,1.36489024]
["bitfinex","ETHUSD",1746405500456,13.98026176,1821.5,1821.1,0.85871071]
["bitfinex","ETHUSD",1746405500655,5.49001531,1821.5,1821.1,6.29496551]
["bitfinex","ETHUSD",1746405500874,3.0,1821.4,1821.2,0.1809901]
["bitfinex","ETHUSD",1746405501108,3.0,1821.4,1821.2,0.83407599]
["bitfinex","ETHUSD",1746405501406,5.48949791,1821.7,1821.3,0.1809901]
["bitfinex","ETHUSD",1746405501792,3.0,1821.6,1821.4,0.7649]
["bitfinex","ETHUSD",1746405502027,8.48970965,1821.6,1821.4,0.7649]
["bitfinex","ETHUSD",1746405502233,8.48970965,1821.6,1821.5,0.1809901]
["bitfinex","ETHUSD",1746405502404,8.48970965,1821.6,1821.3,0.7649]
["bitfinex","ETHUSD",1746405502599,8.48970965,1821.6,1821.4,0.1809901]
["bitfinex","ETHUSD",1746405502798,3.0,1821.6,1821.4,0.1809901]
["bitfinex","ETHUSD",1746405503000,3.0,1821.6,1821.4,0.82463162]
["bitfinex","ETHUSD",1746405505165,8.91164472,1821.8,1821.4,6.31489514]
["bitfinex","ETHUSD",1746405505322,8.91164472,1821.8,1821.4,0.82463162]
["bitfinex","ETHUSD",1746405505522,5.4893983,1821.7,1821.4,0.82463162]
["bitfinex","ETHUSD",1746405505932,8.91165711,1821.8,1821.4,6.31490442]
["bitfinex","ETHUSD",1746405506259,8.91165711,1821.8,1821.5,0.63149044]
["bitfinex","ETHUSD",1746405506464,5.48942632,1821.7,1821.5,0.63149044]
["bitfinex","ETHUSD",1746405506669,5.48942632,1821.7,1821.4,6.13391564]
["bitfinex","ETHUSD",1746405506966,8.91163278,1821.8,1821.4,6.13391564]
["bitfinex","ETHUSD",1746405507166,8.91163278,1821.8,1821.5,0.1809901]
["bitfinex","ETHUSD",1746405507876,5.48941405,1821.7,1821.5,0.1809901]
["bitfinex","ETHUSD",1746405509369,5.49117147,1821.2,1820.9,6.9786]
["bitfinex","ETHUSD",1746405509592,5.49117147,1821.2,1820.9,7.67646]
["bitfinex","ETHUSD",1746405512253,0.41853876,1821.2,1820.9,13.16813648]
["bitfinex","ETHUSD",1746405512458,5.49068614,1821.3,1820.9,7.67646]
["bitfinex","ETHUSD",1746405512660,5.49090231,1821.2,1820.9,7.67646]
["bitfinex","ETHUSD",1746405512857,5.49118664,1821.1,1821.0,0.767646]
["bitfinex","ETHUSD",1746405513156,8.49184613,1820.9,1820.6,0.7651]
["bitfinex","ETHUSD",1746405513537,3.0,1820.9,1820.6,6.25778158]
["bitfinex","ETHUSD",1746405514059,3.0,1820.9,1820.6,8.51333447]
["bitfinex","ETHUSD",1746405514265,3.42162585,1820.9,1820.6,8.51333447]
["bitfinex","ETHUSD",1746405514764,8.91343408,1820.9,1820.6,3.02067751]
["bitfinex","ETHUSD",1746405516269,3.0,1820.9,1820.6,8.51331815]
["bitfinex","ETHUSD",1746405516471,8.49138647,1821.1,1820.7,5.4923841]
["bitfinex","ETHUSD",1746405516636,3.0,1820.9,1820.8,0.8155]
["bitfinex","ETHUSD",1746405516830,3.0,1820.9,1820.8,0.95475858]
["bitfinex","ETHUSD",1746405517251,8.49137182,1821.1,1820.8,0.95475858]
["bitfinex","ETHUSD",1746405517493,5.49075539,1821.3,1820.8,0.95475858]
["bitfinex","ETHUSD",1746405517643,5.49075539,1821.3,1820.9,5.54648623]
["bitfinex","ETHUSD",1746405517851,5.49075539,1821.3,1821.1,0.7725]
["bitfinex","ETHUSD",1746405518157,8.49075539,1821.3,1821.2,0.13918437]
["bitfinex","ETHUSD",1746405518362,8.49075539,1821.3,1821.1,0.7725]
["bitfinex","ETHUSD",1746405518689,8.49075539,1821.3,1821.2,0.13918437]
["bitfinex","ETHUSD",1746405518994,8.49075539,1821.3,1821.1,0.7725]
["bitfinex","ETHUSD",1746405519164,8.49075539,1821.3,1821.2,0.13918437]
["bitfinex","ETHUSD",1746405519365,8.49075539,1821.3,1821.1,0.7725]
["bitfinex","ETHUSD",1746405519683,8.49075539,1821.3,1821.2,0.13918437]
["bitfinex","ETHUSD",1746405520194,8.90308393,1821.3,1821.2,0.13918437]
["bitfinex","ETHUSD",1746405520363,8.90308393,1821.3,1821.1,0.7725]
["bitfinex","ETHUSD",1746405520558,8.90308393,1821.3,1821.2,0.13918437]
["bitfinex","ETHUSD",1746405520909,3.41232854,1821.3,1821.1,0.7725]
["bitfinex","ETHUSD",1746405521056,3.0,1821.3,1821.2,0.13918437]
["bitfinex","ETHUSD",1746405521254,3.0,1821.3,1821.1,0.7725]
["bitfinex","ETHUSD",1746405521487,5.4904309,1821.4,1821.2,0.13918437]
["bitfinex","ETHUSD",1746405521790,8.49016813,1821.5,1821.1,7.50505599]
["bitfinex","ETHUSD",1746405522105,13.98044434,1821.5,1821.2,0.14207662]
["bitfinex","ETHUSD",1746405522316,5.49029764,1821.4,1821.2,0.14207662]
["bitfinex","ETHUSD",1746405522587,8.49029764,1821.4,1821.3,0.14207662]
["bitfinex","ETHUSD",1746405522783,8.49029764,1821.4,1821.1,2.0138784]
["bitfinex","ETHUSD",1746405522984,8.49029764,1821.4,1821.2,0.14207662]
["bitfinex","ETHUSD",1746405523291,3.0,1821.5,1821.2,0.81961501]
["bitfinex","ETHUSD",1746405523491,3.40472649,1821.5,1821.3,0.14207662]
["bitfinex","ETHUSD",1746405524494,5.4902822,1821.4,1821.3,0.14207662]
["bitfinex","ETHUSD",1746405525295,5.4902822,1821.4,1821.1,2.0138784]
["bitfinex","ETHUSD",1746405525464,5.4902822,1821.4,1821.3,0.14207662]
["bitfinex","ETHUSD",1746405525664,5.49070386,1821.3,1821.1,0.7725]
["bitfinex","ETHUSD",1746405525866,5.49070386,1821.3,1821.2,0.14207662]
["bitfinex","ETHUSD",1746405526066,5.49047752,1821.4,1821.2,0.14207662]
["bitfinex","ETHUSD",1746405526263,5.49087786,1821.3,1821.0,6.9681]
["bitfinex","ETHUSD",1746405526469,10.98171727,1821.3,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405526902,5.49088513,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405531910,5.99818513,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405532094,8.99818513,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405532424,9.30693304,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405532578,10.78671029,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405532916,9.30693304,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405534312,8.79963304,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405534505,8.49088513,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405535934,3.0,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405536788,8.49088513,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405539446,3.0,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405539797,8.49088513,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405542136,8.99818513,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405542363,9.30732464,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405542567,8.80002464,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405543062,8.49088513,1821.2,1821.1,0.14207662]
["bitfinex","ETHUSD",1746405544040,8.99818513,1821.2,1821.1,0.14170538]
["bitfinex","ETHUSD",1746405544242,8.99818513,1821.2,1820.8,6.15]
["bitfinex","ETHUSD",1746405544243,5.99908977,1820.9,1820.8,6.15]
["bitfinex","ETHUSD",1746405544537,5.49231245,1820.8,1820.5,6.15]
["bitfinex","ETHUSD",1746405545061,5.49240858,1820.7,1820.5,6.15]
["bitfinex","ETHUSD",1746405545358,5.49242868,1820.7,1820.5,6.15]
["bitfinex","ETHUSD",1746405545665,5.49242868,1820.7,1820.5,9.81727258]
["bitfinex","ETHUSD",1746405545822,5.49226939,1820.8,1820.5,9.81727258]
["bitfinex","ETHUSD",1746405546022,5.49242261,1820.7,1820.5,11.89495328]
["bitfinex","ETHUSD",1746405546856,5.49256206,1820.7,1820.5,9.81727258]
["bitfinex","ETHUSD",1746405547059,5.4922639,1820.8,1820.5,15.3651912]
["bitfinex","ETHUSD",1746405547262,5.89635887,1820.9,1820.6,0.8038]
["bitfinex","ETHUSD",1746405547671,5.89635887,1820.9,1820.6,0.85871991]
["bitfinex","ETHUSD",1746405547867,3.0,1820.9,1820.6,6.35131668]
["bitfinex","ETHUSD",1746405548039,5.99823834,1821.2,1820.8,6.24711592]
["bitfinex","ETHUSD",1746405548239,5.99823834,1821.2,1820.8,12.45202938]
["bitfinex","ETHUSD",1746405548467,5.49093834,1821.2,1820.8,12.39711592]
["bitfinex","ETHUSD",1746405548660,3.0,1821.1,1820.8,12.39711592]
["bitfinex","ETHUSD",1746405548858,3.0,1821.1,1820.8,14.24956891]
["bitfinex","ETHUSD",1746405549062,8.49119081,1821.1,1820.8,8.75755299]
["bitfinex","ETHUSD",1746405549370,8.89821078,1821.1,1820.8,8.75755299]
["bitfinex","ETHUSD",1746405552969,5.49093834,1821.2,1820.8,14.24944115]
["bitfinex","ETHUSD",1746405552970,3.0,1821.2,1820.8,14.24944115]
["bitfinex","ETHUSD",1746405553145,8.49089332,1821.2,1821.0,0.8052]
["bitfinex","ETHUSD",1746405556386,8.49089332,1821.2,1821.0,6.9552]
["bitfinex","ETHUSD",1746405556387,3.0,1821.2,1821.0,6.9552]
["bitfinex","ETHUSD",1746405556679,5.49048589,1821.4,1821.1,0.69552]
["bitfinex","ETHUSD",1746405556843,3.0,1821.3,1821.0,12.44667636]
["bitfinex","ETHUSD",1746405557383,8.49059071,1821.3,1821.0,6.9552]
["bitfinex","ETHUSD",1746405558164,5.49118664,1821.1,1821.0,6.15]
["bitfinex","ETHUSD",1746405559380,8.49118664,1821.1,1821.0,6.15]
["bitfinex","ETHUSD",1746405559581,8.49118664,1821.1,1821.0,6.27971735]
["bitfinex","ETHUSD",1746405560285,8.99848664,1821.1,1821.0,0.12971735]
["bitfinex","ETHUSD",1746405560489,5.49178977,1820.9,1820.8,6.15]
["bitfinex","ETHUSD",1746405563797,8.49178977,1820.9,1820.8,6.15]
["bitfinex","ETHUSD",1746405564799,8.91349641,1820.9,1820.8,6.15]
["bitfinex","ETHUSD",1746405569494,9.42079641,1820.9,1820.8,6.15]
["bitfinex","ETHUSD",1746405570087,9.72998268,1820.9,1820.8,6.15]
["bitfinex","ETHUSD",1746405570775,9.42079641,1820.9,1820.8,6.15]
["bitfinex","ETHUSD",1746405574608,9.42079641,1820.9,1820.8,6.28446611]
["bitfinex","ETHUSD",1746405574990,9.72990497,1820.9,1820.8,6.28446611]
["bitfinex","ETHUSD",1746405576808,9.22260497,1820.9,1820.8,6.28446611]
["bitfinex","ETHUSD",1746405577517,8.91349641,1820.9,1820.8,6.28446611]
["bitfinex","ETHUSD",1746405583120,3.42170664,1820.9,1820.8,6.28446611]
["bitfinex","ETHUSD",1746405583305,8.91349641,1820.9,1820.8,6.28446611]
["bitfinex","ETHUSD",1746405583709,9.42079641,1820.9,1820.8,0.13446611]
["bitfinex","ETHUSD",1746405583917,9.42079641,1820.9,1820.5,6.15]
["bitfinex","ETHUSD",1746405583918,5.49269471,1820.6,1820.5,6.15]
["bitfinex","ETHUSD",1746405584139,5.49269471,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405584432,8.49269471,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405585141,8.99999471,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405587417,9.30917249,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405587958,8.80187249,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405588851,8.49269471,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405591753,8.80184087,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405592369,8.49269471,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405593637,8.49269471,1820.6,1820.5,7.07390863]
["bitfinex","ETHUSD",1746405593839,3.0,1820.6,1820.5,7.07390863]
["bitfinex","ETHUSD",1746405594168,8.49269471,1820.6,1820.5,7.07390863]
["bitfinex","ETHUSD",1746405594349,3.0,1820.6,1820.5,7.07390863]
["bitfinex","ETHUSD",1746405596477,8.49269471,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405597778,8.99999471,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405598077,9.30915546,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405601147,8.80185546,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405602979,8.49269471,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405603284,5.49209511,1820.8,1820.5,7.07790863]
["bitfinex","ETHUSD",1746405603478,3.0,1820.7,1820.5,13.82798353]
["bitfinex","ETHUSD",1746405603975,5.49269471,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405607691,8.49259109,1820.7,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405610398,5.49269471,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405611772,8.49269471,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405611995,8.77596738,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405612199,9.08533218,1820.6,1820.5,6.27280863]
["bitfinex","ETHUSD",1746405612400,9.08533218,1820.6,1820.5,0.12280863]
["bitfinex","ETHUSD",1746405612787,8.49329817,1820.4,1820.3,6.15]
["bitfinex","ETHUSD",1746405615072,8.49329817,1820.4,1820.3,6.9804]
["bitfinex","ETHUSD",1746405617085,8.90933115,1820.4,1820.3,6.9804]
["bitfinex","ETHUSD",1746405617624,8.90933115,1820.4,1820.3,6.15]
["bitfinex","ETHUSD",1746405618530,9.41663115,1820.4,1820.3,6.15]
["bitfinex","ETHUSD",1746405618708,9.72605025,1820.4,1820.3,6.15]
["bitfinex","ETHUSD",1746405619629,9.72605025,1820.4,1820.3,6.27837111]
["bitfinex","ETHUSD",1746405628028,9.72605025,1820.4,1820.3,0.12837111]
["bitfinex","ETHUSD",1746405628342,8.49390176,1820.2,1820.1,6.15]
["bitfinex","ETHUSD",1746405631949,8.49390176,1820.2,1820.1,6.9181]
["bitfinex","ETHUSD",1746405632963,3.0,1820.2,1820.1,6.9181]
["bitfinex","ETHUSD",1746405633172,3.0,1820.2,1820.1,8.60991]
["bitfinex","ETHUSD",1746405634656,3.0,1820.2,1820.1,8.88276113]
["bitfinex","ETHUSD",1746405635171,3.41603298,1820.4,1820.2,0.7681]
["bitfinex","ETHUSD",1746405635531,3.41603298,1820.4,1820.3,0.2715897]
["bitfinex","ETHUSD",1746405637160,5.49224242,1820.8,1820.4,6.26121959]
["bitfinex","ETHUSD",1746405637379,3.72054488,1821.1,1820.7,0.7681]
["bitfinex","ETHUSD",1746405637562,3.72054488,1821.1,1821.0,0.7681]
["bitfinex","ETHUSD",1746405637761,3.72054488,1821.1,1821.0,6.9181]
["bitfinex","ETHUSD",1746405637969,3.72054488,1821.1,1821.0,7.18694498]
["bitfinex","ETHUSD",1746405638678,3.72054488,1821.1,1821.0,7.24185607]
["bitfinex","ETHUSD",1746405638984,3.72054488,1821.1,1821.0,14.006683]
["bitfinex","ETHUSD",1746405639141,3.72054488,1821.1,1821.0,13.95177453]
["bitfinex","ETHUSD",1746405639950,3.0,1821.4,1821.0,13.95177453]
["bitfinex","ETHUSD",1746405640452,5.489839,1821.6,1821.2,6.27438089]
["bitfinex","ETHUSD",1746405640665,3.0,1821.5,1821.3,6.15]
["bitfinex","ETHUSD",1746405640860,3.0,1821.5,1821.3,6.41669449]
["bitfinex","ETHUSD",1746405641062,5.4902822,1821.4,1821.3,6.41669449]
["bitfinex","ETHUSD",1746405641273,8.90078836,1821.5,1821.3,6.41669449]
["bitfinex","ETHUSD",1746405641691,3.41061258,1821.5,1821.3,6.41669449]
["bitfinex","ETHUSD",1746405641886,8.90071983,1821.5,1821.3,7.13671394]
["bitfinex","ETHUSD",1746405642077,3.41061258,1821.5,1821.3,7.13671394]
["bitfinex","ETHUSD",1746405642997,3.41061258,1821.5,1821.3,12.62728175]
["bitfinex","ETHUSD",1746405643178,3.0,1821.5,1821.4,0.7734]
["bitfinex","ETHUSD",1746405643492,3.0,1821.6,1821.4,6.26357785]
["bitfinex","ETHUSD",1746405643794,3.0,1821.6,1821.5,0.62635778]
["bitfinex","ETHUSD",1746405644605,3.0,1821.6,1821.5,7.04097658]
["bitfinex","ETHUSD",1746405645094,3.40867105,1821.6,1821.5,7.04097658]
["bitfinex","ETHUSD",1746405647976,3.0,1821.6,1821.5,7.04097658]
["bitfinex","ETHUSD",1746405648582,5.48907673,1821.8,1821.5,7.04097658]
["bitfinex","ETHUSD",1746405648789,3.0,1821.7,1821.5,7.04097658]
["bitfinex","ETHUSD",1746405648991,8.48937805,1821.7,1821.6,0.70409766]
["bitfinex","ETHUSD",1746405649187,8.48937805,1821.7,1821.6,6.15]
["bitfinex","ETHUSD",1746405649501,8.99667805,1821.7,1821.6,6.40616564]
["bitfinex","ETHUSD",1746405653013,8.48937805,1821.7,1821.6,6.40616564]
["bitfinex","ETHUSD",1746405653720,5.48937805,1821.7,1821.6,6.40616564]
["bitfinex","ETHUSD",1746405654216,8.48937805,1821.7,1821.6,6.40616564]
["bitfinex","ETHUSD",1746405655998,8.48937805,1821.7,1821.0,4.65]
["bitfinex","ETHUSD",1746405655999,5.4902822,1821.4,1821.3,0.20519613]
["bitfinex","ETHUSD",1746405656197,5.9975822,1821.4,1821.3,0.20519613]
["bitfinex","ETHUSD",1746405656501,5.4902822,1821.4,1821.3,0.20519613]
["bitfinex","ETHUSD",1746405657495,5.48964643,1821.7,1821.3,0.96269613]
["bitfinex","ETHUSD",1746405657692,8.48964643,1821.7,1821.3,0.96269613]
["bitfinex","ETHUSD",1746405657931,8.48964643,1821.7,1821.3,6.45322929]
["bitfinex","ETHUSD",1746405658098,8.48964643,1821.7,1821.4,0.64532293]
["bitfinex","ETHUSD",1746405658723,13.97926912,1821.7,1821.4,0.64532293]
["bitfinex","ETHUSD",1746405658912,5.48990443,1821.6,1821.3,0.96269613]
["bitfinex","ETHUSD",1746405660532,5.49020967,1821.5,1821.3,0.96269613]
["bitfinex","ETHUSD",1746405663313,5.49020967,1821.5,1821.4,0.20519613]
["bitfinex","ETHUSD",1746405663518,5.49020967,1821.5,1821.4,0.41703708]
["bitfinex","ETHUSD",1746405666555,5.48974537,1821.6,1821.4,0.41703708]
["bitfinex","ETHUSD",1746405667250,3.0,1821.7,1821.4,0.41703708]
["bitfinex","ETHUSD",1746405667426,5.489681,1821.6,1821.4,0.41703708]
["bitfinex","ETHUSD",1746405668052,10.97963849,1821.6,1821.4,0.41703708]
["bitfinex","ETHUSD",1746405668243,5.48998078,1821.5,1821.4,0.41703708]
["bitfinex","ETHUSD",1746405670141,5.996981,1821.6,1821.4,0.41703708]
["bitfinex","ETHUSD",1746405670475,5.489681,1821.6,1821.4,0.41703708]
["bitfinex","ETHUSD",1746405670982,5.489681,1821.6,1821.5,0.7965]
["bitfinex","ETHUSD",1746405671183,8.48952266,1821.7,1821.5,0.7965]
["bitfinex","ETHUSD",1746405671545,8.48952266,1821.7,1821.6,0.21184095]
["bitfinex","ETHUSD",1746405672567,8.79867978,1821.7,1821.6,0.21184095]
["bitfinex","ETHUSD",1746405674984,8.79867978,1821.7,1821.6,0.41703708]
["bitfinex","ETHUSD",1746405675283,3.30915712,1821.7,1821.6,0.41703708]
["bitfinex","ETHUSD",1746405676270,8.79853517,1821.7,1821.6,0.41703708]
["bitfinex","ETHUSD",1746405682677,8.48937805,1821.7,1821.6,0.41703708]
["bitfinex","ETHUSD",1746405683680,3.0,1821.7,1821.6,0.41703708]
["bitfinex","ETHUSD",1746405687084,5.90861444,1821.8,1821.6,0.41703708]
["bitfinex","ETHUSD",1746405687586,3.41949606,1821.8,1821.6,0.41703708]
["bitfinex","ETHUSD",1746405688250,3.0,1821.8,1821.6,0.41703708]
["bitfinex","ETHUSD",1746405688451,3.0,1821.8,1821.6,5.90667589]
["bitfinex","ETHUSD",1746405688686,3.0,1821.8,1821.7,0.59066759]
["bitfinex","ETHUSD",1746405688987,3.0,1821.8,1821.7,0.80139705]
["bitfinex","ETHUSD",1746405689348,5.90431769,1821.9,1821.7,0.21072946]
["bitfinex","ETHUSD",1746405689551,3.41533836,1821.9,1821.8,0.20519613]
["bitfinex","ETHUSD",1746405689990,3.41533836,1821.9,1821.8,0.41592559]
["bitfinex","ETHUSD",1746405690351,3.0,1821.9,1821.8,1.22712559]
["bitfinex","ETHUSD",1746405693191,5.48865,1822.0,1821.8,1.22712559]
["bitfinex","ETHUSD",1746405694592,5.48877545,1821.9,1821.8,0.41592559]
["bitfinex","ETHUSD",1746405694797,8.99607545,1821.9,1821.8,0.41592559]
["bitfinex","ETHUSD",1746405702301,8.99607545,1821.9,1821.8,10.41592559]
["bitfinex","ETHUSD",1746405703299,9.30513545,1821.9,1821.8,10.41592559]
["bitfinex","ETHUSD",1746405709315,8.79783545,1821.9,1821.8,10.41592559]
["bitfinex","ETHUSD",1746405710010,3.30906,1821.9,1821.8,10.41592559]
["bitfinex","ETHUSD",1746405710410,8.79783545,1821.9,1821.8,10.41592559]
["bitfinex","ETHUSD",1746405710985,8.48877545,1821.9,1821.8,10.41592559]
["bitfinex","ETHUSD",1746405713028,8.79803687,1821.9,1821.8,10.41592559]
["bitfinex","ETHUSD",1746405713725,9.30533687,1821.9,1821.8,10.41592559]
["bitfinex","ETHUSD",1746405714199,5.4902822,1821.4,1821.3,5.424]
["bitfinex","ETHUSD",1746405714400,5.4902822,1821.4,1821.3,5.59736679]
["bitfinex","ETHUSD",1746405714607,5.4902822,1821.4,1821.3,0.95136679]
["bitfinex","ETHUSD",1746405714793,5.49026686,1821.5,1821.3,0.95136679]
["bitfinex","ETHUSD",1746405714992,5.48988005,1821.6,1821.3,0.95136679]
["bitfinex","ETHUSD",1746405715221,5.49000013,1821.5,1821.3,0.95136679]
["bitfinex","ETHUSD",1746405715427,5.48988005,1821.6,1821.3,0.95136679]
["bitfinex","ETHUSD",1746405715605,5.48988005,1821.6,1821.3,1.41323073]
["bitfinex","ETHUSD",1746405718626,5.48998857,1821.5,1821.3,1.41323073]
["bitfinex","ETHUSD",1746405719125,5.48983888,1821.6,1821.4,6.15]
["bitfinex","ETHUSD",1746405719427,5.48983888,1821.6,1821.5,0.1732186]
["bitfinex","ETHUSD",1746405720798,5.79896115,1821.6,1821.5,0.1732186]
["bitfinex","ETHUSD",1746405722330,5.48983888,1821.6,1821.5,0.1732186]
["bitfinex","ETHUSD",1746405725032,5.48983888,1821.6,1821.5,6.3232186]
["bitfinex","ETHUSD",1746405725241,8.48983888,1821.6,1821.5,6.3232186]
["bitfinex","ETHUSD",1746405728037,8.79891964,1821.6,1821.5,6.3232186]
["bitfinex","ETHUSD",1746405737510,9.30621964,1821.6,1821.5,6.3232186]
["bitfinex","ETHUSD",1746405737951,9.30621964,1821.6,1821.5,6.15]
["bitfinex","ETHUSD",1746405738249,9.30621964,1821.6,1821.5,6.31012327]
["bitfinex","ETHUSD",1746405743465,9.30621964,1821.6,1821.5,6.11610356]
["bitfinex","ETHUSD",1746405743829,8.48998078,1821.5,1821.1,6.15]
["bitfinex","ETHUSD",1746405744160,8.49088513,1821.2,1821.1,6.15]
["bitfinex","ETHUSD",1746405744339,8.99818513,1821.2,1821.1,6.15]
["bitfinex","ETHUSD",1746405744538,9.30726589,1821.2,1821.1,6.15]
["bitfinex","ETHUSD",1746405745770,9.71410141,1821.2,1821.1,6.15]
["bitfinex","ETHUSD",1746405747569,10.67858513,1821.2,1821.1,6.15]
["bitfinex","ETHUSD",1746405748366,10.67858513,1821.2,1820.8,0.8131]
["bitfinex","ETHUSD",1746405748367,5.49239303,1820.7,1820.6,6.9665]
["bitfinex","ETHUSD",1746405748569,5.49221088,1820.8,1820.6,6.9665]
["bitfinex","ETHUSD",1746405751450,5.49239303,1820.7,1820.6,6.9665]
["bitfinex","ETHUSD",1746405751829,5.49221088,1820.8,1820.6,6.9665]
["bitfinex","ETHUSD",1746405752029,5.49221088,1820.8,1820.6,7.66315]
["bitfinex","ETHUSD",1746405752561,5.49239303,1820.7,1820.6,6.9665]
["bitfinex","ETHUSD",1746405752771,5.49229523,1820.8,1820.6,6.9665]
["bitfinex","ETHUSD",1746405753160,5.49239303,1820.7,1820.6,6.9665]
["bitfinex","ETHUSD",1746405753481,0.4100255,1820.7,1820.6,6.9665]
["bitfinex","ETHUSD",1746405753879,5.49227647,1820.8,1820.6,7.12335982]
["bitfinex","ETHUSD",1746405754261,10.98461649,1820.8,1820.6,7.12335982]
["bitfinex","ETHUSD",1746405754471,5.49239303,1820.7,1820.6,7.12335982]
["bitfinex","ETHUSD",1746405754771,5.49239303,1820.7,1820.6,6.30685982]
["bitfinex","ETHUSD",1746405755837,8.49239303,1820.7,1820.6,6.30685982]
["bitfinex","ETHUSD",1746405756036,9.42301499,1820.7,1820.6,6.30685982]
["bitfinex","ETHUSD",1746405757236,9.83051993,1820.7,1820.6,6.30685982]
["bitfinex","ETHUSD",1746405757431,9.83051993,1820.7,1820.6,0.15685982]
["bitfinex","ETHUSD",1746405757642,5.49338408,1820.4,1820.2,6.9014]
["bitfinex","ETHUSD",1746405758755,5.49359995,1820.3,1820.2,6.9014]
["bitfinex","ETHUSD",1746405759383,5.49338408,1820.4,1820.2,6.9014]
["bitfinex","ETHUSD",1746405760447,5.49359995,1820.3,1820.2,6.9014]
["bitfinex","ETHUSD",1746405760980,5.49359995,1820.3,1820.2,6.15]
["bitfinex","ETHUSD",1746405761957,5.4934183,1820.4,1820.2,6.15]
["bitfinex","ETHUSD",1746405765696,8.49319694,1820.5,1820.2,6.15]
["bitfinex","ETHUSD",1746405765854,8.49319694,1820.5,1820.3,0.7859]
["bitfinex","ETHUSD",1746405767580,5.49329817,1820.4,1820.3,0.7859]
["bitfinex","ETHUSD",1746405767787,5.49329817,1820.4,1820.2,6.15]
["bitfinex","ETHUSD",1746405769491,8.49315423,1820.5,1820.3,0.95279612]
["bitfinex","ETHUSD",1746405770558,5.49329817,1820.4,1820.3,0.95279612]
["bitfinex","ETHUSD",1746405774686,5.49329817,1820.4,1820.3,7.10279612]
["bitfinex","ETHUSD",1746405774879,5.49329817,1820.4,1820.3,6.31249612]
["bitfinex","ETHUSD",1746405775458,8.49329817,1820.4,1820.3,6.31249612]
["bitfinex","ETHUSD",1746405776401,9.96508189,1820.4,1820.3,6.31249612]
["bitfinex","ETHUSD",1746405776589,10.27411506,1820.4,1820.3,6.31249612]
["bitfinex","ETHUSD",1746405778496,9.76681506,1820.4,1820.3,0.16249612]
["bitfinex","ETHUSD",1746405778684,8.49390176,1820.2,1820.1,6.15]
["bitfinex","ETHUSD",1746405778993,9.42452372,1820.2,1820.1,6.15]
["bitfinex","ETHUSD",1746405779197,10.24085689,1820.2,1820.1,6.15]
["bitfinex","ETHUSD",1746405781507,10.65365389,1820.2,1820.1,6.15]
["bitfinex","ETHUSD",1746405783478,5.4948074,1819.9,1819.8,6.15]
["bitfinex","ETHUSD",1746405784006,8.4948074,1819.9,1819.8,6.15]
["bitfinex","ETHUSD",1746405784183,9.45929112,1819.9,1819.8,6.15]
["bitfinex","ETHUSD",1746405784884,5.49571334,1819.6,1819.5,0.8224]
["bitfinex","ETHUSD",1746405785073,5.49631746,1819.4,1819.3,0.8224]
["bitfinex","ETHUSD",1746405785272,5.49631746,1819.4,1819.3,6.9724]
["bitfinex","ETHUSD",1746405785273,5.90307917,1819.4,1819.3,6.9724]
["bitfinex","ETHUSD",1746405785602,0.40676171,1819.4,1819.3,6.9724]
["bitfinex","ETHUSD",1746405785806,8.49621021,1819.5,1819.3,7.66964]
["bitfinex","ETHUSD",1746405786306,8.49621021,1819.5,1819.4,0.15169961]
["bitfinex","ETHUSD",1746405786799,3.0,1819.5,1819.3,7.66964]
["bitfinex","ETHUSD",1746405787002,8.49603858,1819.5,1819.4,0.15169961]
["bitfinex","ETHUSD",1746405787200,5.49554935,1819.7,1819.5,0.8332]
["bitfinex","ETHUSD",1746405787585,5.49554935,1819.7,1819.6,0.1623133]
["bitfinex","ETHUSD",1746405787903,5.49408496,1820.2,1819.8,0.8332]
["bitfinex","ETHUSD",1746405788108,5.49450549,1820.0,1819.9,6.15]
["bitfinex","ETHUSD",1746405788287,5.49450549,1820.0,1819.9,6.31194206]
["bitfinex","ETHUSD",1746405788989,5.90556293,1820.0,1819.9,6.31194206]
["bitfinex","ETHUSD",1746405789180,10.04554234,1820.0,1819.9,6.31194206]
["bitfinex","ETHUSD",1746405791313,8.90556293,1820.0,1819.9,6.31194206]
["bitfinex","ETHUSD",1746405793310,8.90556293,1820.0,1819.9,0.16194206]
["bitfinex","ETHUSD",1746405793813,5.49510935,1819.8,1819.7,6.15]
["bitfinex","ETHUSD",1746405795788,5.49492128,1819.9,1819.7,6.9045]
["bitfinex","ETHUSD",1746405796006,8.49492128,1819.9,1819.7,6.9045]
["bitfinex","ETHUSD",1746405798384,8.49498988,1819.9,1819.7,6.9045]
["bitfinex","ETHUSD",1746405799514,8.49498988,1819.9,1819.8,0.16112539]
["bitfinex","ETHUSD",1746405801085,9.93506999,1819.9,1819.8,0.16112539]
["bitfinex","ETHUSD",1746405801289,8.49498988,1819.9,1819.8,0.16112539]
["bitfinex","ETHUSD",1746405803923,8.49498988,1819.9,1819.8,6.31112539]
["bitfinex","ETHUSD",1746405808123,3.0,1819.9,1819.8,6.31112539]
["bitfinex","ETHUSD",1746405808333,8.4948074,1819.9,1819.8,6.31112539]
["bitfinex","ETHUSD",1746405815349,3.0,1819.9,1819.8,7.12802539]
["bitfinex","ETHUSD",1746405816843,5.49399618,1820.2,1819.8,12.52445319]
["bitfinex","ETHUSD",1746405817145,5.49399618,1820.2,1819.9,6.9624]
["bitfinex","ETHUSD",1746405817319,5.49399618,1820.2,1819.9,7.1763137]
["bitfinex","ETHUSD",1746405817520,5.49421037,1820.1,1819.9,7.1763137]
["bitfinex","ETHUSD",1746405817747,5.49421037,1820.1,1819.9,7.12137247]
["bitfinex","ETHUSD",1746405819764,5.90281572,1820.1,1819.9,7.12137247]
["bitfinex","ETHUSD",1746405820657,5.49450549,1820.0,1819.9,6.30897247]
["bitfinex","ETHUSD",1746405821052,8.49450549,1820.0,1819.9,6.30897247]
["bitfinex","ETHUSD",1746405821464,8.80404148,1820.0,1819.9,6.30897247]
["bitfinex","ETHUSD",1746405821758,9.31134148,1820.0,1819.9,0.15897247]
["bitfinex","ETHUSD",1746405821932,8.4949572,1819.9,1819.7,0.7552]
["bitfinex","ETHUSD",1746405822132,13.99002748,1819.9,1819.7,0.7552]
["bitfinex","ETHUSD",1746405822564,8.4949572,1819.9,1819.7,0.7552]
["bitfinex","ETHUSD",1746405823562,5.49510935,1819.8,1819.7,0.7552]
["bitfinex","ETHUSD",1746405823759,5.49510935,1819.8,1819.7,6.9052]
["bitfinex","ETHUSD",1746405824764,8.4949572,1819.9,1819.7,6.9052]
["bitfinex","ETHUSD",1746405824961,3.0,1819.9,1819.7,6.9052]
["bitfinex","ETHUSD",1746405825261,8.4948224,1819.9,1819.7,6.9052]
["bitfinex","ETHUSD",1746405826861,3.0,1819.9,1819.7,6.9052]
["bitfinex","ETHUSD",1746405827664,8.9029989,1820.1,1819.8,6.15]
["bitfinex","ETHUSD",1746405827869,8.49439355,1820.1,1819.8,6.15]
["bitfinex","ETHUSD",1746405828370,5.78137191,1820.3,1820.0,0.8111]
["bitfinex","ETHUSD",1746405828553,5.49346176,1820.4,1820.1,6.15]
["bitfinex","ETHUSD",1746405828972,5.49390176,1820.2,1820.1,6.15]
["bitfinex","ETHUSD",1746405829149,0.41529557,1820.2,1820.1,6.15]
["bitfinex","ETHUSD",1746405829348,8.49379262,1820.3,1820.1,6.15]
["bitfinex","ETHUSD",1746405829546,8.49379262,1820.3,1820.1,6.30808169]
["bitfinex","ETHUSD",1746405829857,8.89825727,1820.3,1820.1,6.30808169]
["bitfinex","ETHUSD",1746405832445,3.40446465,1820.3,1820.1,6.30808169]
["bitfinex","ETHUSD",1746405832656,3.40446465,1820.3,1820.1,7.01999986]
["bitfinex","ETHUSD",1746405833172,8.89817023,1820.3,1820.1,6.30808169]
["bitfinex","ETHUSD",1746405833387,5.49390176,1820.2,1820.1,0.15808169]
["bitfinex","ETHUSD",1746405834550,5.49421362,1820.1,1819.8,0.8287]
["bitfinex","ETHUSD",1746405834756,5.49390176,1820.2,1819.8,6.37870018]
["bitfinex","ETHUSD",1746405835273,5.49421054,1820.1,1819.8,6.37870018]
["bitfinex","ETHUSD",1746405835477,5.49410583,1820.2,1819.8,7.93281709]
["bitfinex","ETHUSD",1746405837879,5.49410583,1820.2,1819.8,7.87787245]
["bitfinex","ETHUSD",1746405838180,5.49437945,1820.1,1819.8,2.38281691]
["bitfinex","ETHUSD",1746405838384,5.49437945,1820.1,1819.8,0.8287]
["bitfinex","ETHUSD",1746405838681,5.49406989,1820.2,1819.8,0.8287]
["bitfinex","ETHUSD",1746405838848,5.49490267,1819.9,1819.6,3.66727258]
["bitfinex","ETHUSD",1746405839051,5.49490267,1819.9,1819.7,6.15]
["bitfinex","ETHUSD",1746405839578,5.49510935,1819.8,1819.7,6.15]
["bitfinex","ETHUSD",1746405839780,5.49470589,1820.0,1819.7,6.15]
["bitfinex","ETHUSD",1746405841781,5.49482507,1819.9,1819.7,6.15]
["bitfinex","ETHUSD",1746405842282,8.4946822,1820.0,1819.9,0.7726]
["bitfinex","ETHUSD",1746405843486,5.4948074,1819.9,1819.8,6.15]
["bitfinex","ETHUSD",1746405844498,8.4946884,1820.0,1819.8,6.15]
["bitfinex","ETHUSD",1746405844703,8.4946884,1820.0,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405846597,13.98943249,1820.0,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405847297,5.4948074,1819.9,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405847904,8.4946884,1820.0,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405848072,13.98946271,1820.0,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405848501,8.4946884,1820.0,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405848704,13.98947138,1820.0,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405848901,8.4946884,1820.0,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405853387,5.4948074,1819.9,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405854199,8.49463014,1820.0,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405854383,8.49463014,1820.0,1819.8,7.05939952]
["bitfinex","ETHUSD",1746405855776,5.4948074,1819.9,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405865914,8.49463014,1820.0,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405867516,13.98936975,1820.0,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405867717,8.49463014,1820.0,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405868921,5.4948074,1819.9,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405869615,5.49436932,1820.1,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405869820,8.49468202,1820.0,1819.8,6.29519952]
["bitfinex","ETHUSD",1746405871522,3.0,1820.0,1819.9,6.15]
["bitfinex","ETHUSD",1746405871703,3.0,1820.0,1819.9,6.9624]
["bitfinex","ETHUSD",1746405872107,3.0,1820.0,1819.9,7.10737679]
["bitfinex","ETHUSD",1746405872829,5.49402681,1820.2,1819.9,7.10737679]
["bitfinex","ETHUSD",1746405873029,11.39208234,1820.3,1820.0,0.71073768]
["bitfinex","ETHUSD",1746405873228,11.39208234,1820.3,1820.1,6.15]
["bitfinex","ETHUSD",1746405873411,0.30981254,1820.2,1820.1,6.15]
["bitfinex","ETHUSD",1746405874207,5.89817102,1820.3,1820.1,6.15]
["bitfinex","ETHUSD",1746405874733,8.89817102,1820.3,1820.2,0.14497679]
["bitfinex","ETHUSD",1746405874938,8.89817102,1820.3,1820.1,6.15]
["bitfinex","ETHUSD",1746405875140,8.89817102,1820.3,1820.2,0.14497679]
["bitfinex","ETHUSD",1746405875333,8.89817102,1820.3,1820.1,6.15]
["bitfinex","ETHUSD",1746405875539,8.89817102,1820.3,1820.2,0.14497679]
["bitfinex","ETHUSD",1746405875738,8.89817102,1820.3,1820.1,6.15]
["bitfinex","ETHUSD",1746405875940,8.89817102,1820.3,1820.2,0.14497679]
["bitfinex","ETHUSD",1746405876141,8.89817102,1820.3,1820.1,6.15]
["bitfinex","ETHUSD",1746405876441,8.89817102,1820.3,1820.2,0.14497679]
["bitfinex","ETHUSD",1746405876812,9.2077083,1820.3,1820.1,6.15]
["bitfinex","ETHUSD",1746405877012,9.2077083,1820.3,1820.2,0.1434182]
["bitfinex","ETHUSD",1746405877237,9.2077083,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405877427,9.2077083,1820.3,1820.2,6.15]
["bitfinex","ETHUSD",1746405877740,9.2077083,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405878436,8.80324365,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405880114,8.49370637,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405880751,8.44370637,1820.3,1820.2,6.99883002]
["bitfinex","ETHUSD",1746405882031,8.44370637,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405882230,8.95100637,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405882753,8.75304098,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405883863,8.44370637,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405884262,8.95100637,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405885424,9.2603206,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405892891,8.7530206,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405897730,9.2603206,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405900819,8.7530206,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405903489,9.2603206,1820.3,1820.2,6.2934182]
["bitfinex","ETHUSD",1746405905825,0.30931423,1820.3,1820.2,7.0984182]
["bitfinex","ETHUSD",1746405906128,9.21274032,1820.8,1820.5,0.805]
["bitfinex","ETHUSD",1746405906331,3.0,1820.7,1820.6,5.84068577]
["bitfinex","ETHUSD",1746405906493,3.0,1820.7,1820.6,5.98410385]
["bitfinex","ETHUSD",1746405906693,3.0,1820.7,1820.6,6.66301424]
["bitfinex","ETHUSD",1746405906929,3.72054488,1820.8,1820.6,6.66301424]
["bitfinex","ETHUSD",1746405907137,3.72054488,1820.8,1820.7,0.8311]
["bitfinex","ETHUSD",1746405907490,6.72054488,1820.8,1820.7,0.97258869]
["bitfinex","ETHUSD",1746405907728,3.0,1820.8,1820.7,0.97258869]
["bitfinex","ETHUSD",1746405907894,3.0,1820.8,1820.7,2.27106454]
["bitfinex","ETHUSD",1746405910621,8.49209138,1820.8,1820.7,2.27106454]
["bitfinex","ETHUSD",1746405910821,3.0,1820.8,1820.7,2.27106454]
["bitfinex","ETHUSD",1746405911123,5.49163839,1821.0,1820.7,2.27106454]
["bitfinex","ETHUSD",1746405913326,3.41704772,1821.1,1820.7,2.27106454]
["bitfinex","ETHUSD",1746405913327,8.90846907,1821.1,1820.8,0.34904738]
["bitfinex","ETHUSD",1746405913528,8.90846907,1821.1,1820.8,1.16029674]
["bitfinex","ETHUSD",1746405913924,8.90846907,1821.1,1820.9,0.14148869]
["bitfinex","ETHUSD",1746405914131,8.90846907,1821.1,1821.0,0.34904738]
["bitfinex","ETHUSD",1746405914745,8.90846907,1821.1,1821.0,0.49053607]
["bitfinex","ETHUSD",1746405916204,8.49142135,1821.1,1821.0,0.49053607]
["bitfinex","ETHUSD",1746405916750,3.0,1821.1,1821.0,0.49053607]
["bitfinex","ETHUSD",1746405916929,5.49018889,1821.5,1821.1,5.49118664]
["bitfinex","ETHUSD",1746405917131,5.49018889,1821.5,1821.3,0.7684]
["bitfinex","ETHUSD",1746405917332,3.70794254,1821.6,1821.3,0.82330084]
["bitfinex","ETHUSD",1746405917533,9.60402246,1821.8,1821.4,5.97130629]
["bitfinex","ETHUSD",1746405917732,9.19713315,1821.8,1821.4,5.97130629]
["bitfinex","ETHUSD",1746405917964,9.19713315,1821.8,1821.6,0.7755]
["bitfinex","ETHUSD",1746405918121,9.19713315,1821.8,1821.7,0.34904738]
["bitfinex","ETHUSD",1746405918647,9.19713315,1821.8,1821.7,0.48104048]
["bitfinex","ETHUSD",1746405920134,9.19713315,1821.8,1821.7,0.34904738]
["bitfinex","ETHUSD",1746405920340,9.19713315,1821.8,1821.7,0.48104048]
["bitfinex","ETHUSD",1746405921226,9.19713315,1821.8,1821.7,0.34904738]
["bitfinex","ETHUSD",1746405921628,9.19713315,1821.8,1821.7,0.48104048]
["bitfinex","ETHUSD",1746405922450,5.48919061,1821.8,1821.7,0.48104048]
["bitfinex","ETHUSD",1746405922973,8.48919061,1821.8,1821.7,0.48104048]
["bitfinex","ETHUSD",1746405923252,10.13623307,1821.8,1821.7,0.34904738]
["bitfinex","ETHUSD",1746405923843,10.13623307,1821.8,1820.8,0.7742]
["bitfinex","ETHUSD",1746405923844,5.49118664,1821.1,1820.8,0.7742]
["bitfinex","ETHUSD",1746405924026,5.49209138,1820.8,1820.7,3.66727258]
["bitfinex","ETHUSD",1746405924223,5.49209138,1820.8,1820.7,4.11141984]
["bitfinex","ETHUSD",1746405924828,5.4919796,1820.9,1820.7,4.11141984]
["bitfinex","ETHUSD",1746405925350,5.49209138,1820.8,1820.7,4.11141984]
["bitfinex","ETHUSD",1746405925550,5.49209138,1820.8,1820.7,3.66727258]
["bitfinex","ETHUSD",1746405925726,5.99939138,1820.8,1820.7,3.66727258]
["bitfinex","ETHUSD",1746405926050,9.41464015,1820.8,1820.7,3.66727258]
["bitfinex","ETHUSD",1746405926553,5.4931861,1820.5,1820.3,3.66727258]
["bitfinex","ETHUSD",1746405926755,5.4931861,1820.5,1820.3,4.11162984]
["bitfinex","ETHUSD",1746405929827,5.4931861,1820.5,1820.3,0.44435726]
["bitfinex","ETHUSD",1746405930034,5.4931861,1820.5,1820.4,6.15]
["bitfinex","ETHUSD",1746405933975,5.49288682,1820.6,1820.4,6.15]
["bitfinex","ETHUSD",1746405934482,8.49256077,1820.7,1820.5,0.12649479]
["bitfinex","ETHUSD",1746405934780,5.49256077,1820.7,1820.5,0.12649479]
["bitfinex","ETHUSD",1746405934929,5.49256077,1820.7,1820.6,0.7754]
["bitfinex","ETHUSD",1746405935371,5.49256077,1820.7,1820.6,0.90159829]
["bitfinex","ETHUSD",1746405935734,5.49256077,1820.7,1820.6,0.12619829]
["bitfinex","ETHUSD",1746405936060,5.49256077,1820.7,1820.6,6.27619829]
["bitfinex","ETHUSD",1746405936265,8.99986077,1820.7,1820.6,6.27619829]
["bitfinex","ETHUSD",1746405936471,9.75522399,1820.7,1820.6,6.27619829]
["bitfinex","ETHUSD",1746405947387,5.49420361,1820.1,1820.0,0.7947]
["bitfinex","ETHUSD",1746405949511,5.49420361,1820.1,1820.0,0.89994569]
["bitfinex","ETHUSD",1746405950005,5.49402508,1820.2,1820.0,0.89994569]
["bitfinex","ETHUSD",1746405950189,5.4937264,1820.3,1820.0,0.89994569]
["bitfinex","ETHUSD",1746405950387,5.4937264,1820.3,1820.0,1.53940302]
["bitfinex","ETHUSD",1746405950881,3.0,1820.4,1820.1,6.36627883]
["bitfinex","ETHUSD",1746405951093,10.98639566,1820.5,1820.2,0.8172]
["bitfinex","ETHUSD",1746405951408,5.49331493,1820.4,1820.3,0.10524569]
["bitfinex","ETHUSD",1746405953507,5.49331493,1820.4,1820.3,6.25524569]
["bitfinex","ETHUSD",1746405953727,5.49331493,1820.4,1820.3,6.96249026]
["bitfinex","ETHUSD",1746405953906,5.49329817,1820.4,1820.3,6.96249026]
["bitfinex","ETHUSD",1746405957618,5.49329817,1820.4,1820.3,6.25524569]
["bitfinex","ETHUSD",1746405960625,8.49319687,1820.5,1820.3,6.25524569]
["bitfinex","ETHUSD",1746405960798,5.49282503,1820.6,1820.4,6.9115]
["bitfinex","ETHUSD",1746405961193,5.49282503,1820.6,1820.5,6.25524569]
["bitfinex","ETHUSD",1746405961722,5.49255617,1820.7,1820.5,6.25524569]
["bitfinex","ETHUSD",1746405961919,5.49194503,1820.9,1820.5,12.50479245]
["bitfinex","ETHUSD",1746405962129,5.49239303,1820.7,1820.6,0.7804]
["bitfinex","ETHUSD",1746405962431,5.49239303,1820.7,1820.6,0.88534911]
["bitfinex","ETHUSD",1746405963187,5.49226705,1820.8,1820.6,0.88534911]
["bitfinex","ETHUSD",1746405963390,10.98462736,1820.8,1820.6,0.88534911]
["bitfinex","ETHUSD",1746405963812,5.49239303,1820.7,1820.6,0.88534911]
["bitfinex","ETHUSD",1746405964021,5.49223099,1820.8,1820.6,0.88534911]
["bitfinex","ETHUSD",1746405964221,5.49209647,1820.8,1820.6,0.88534911]
["bitfinex","ETHUSD",1746405964933,5.49209647,1820.8,1820.6,1.58888402]
["bitfinex","ETHUSD",1746405965110,5.49196351,1820.9,1820.6,1.58888402]
["bitfinex","ETHUSD",1746405965436,5.49196351,1820.9,1820.7,6.15]
["bitfinex","ETHUSD",1746405965936,5.89560301,1820.9,1820.8,0.10494911]
["bitfinex","ETHUSD",1746405966108,8.49168402,1821.0,1820.9,0.8131]
["bitfinex","ETHUSD",1746405966302,0.5073,1821.4,1820.9,0.8131]
["bitfinex","ETHUSD",1746405966303,0.5073,1821.4,1821.0,6.15]
["bitfinex","ETHUSD",1746405966533,5.49073394,1821.3,1821.1,0.7789]
["bitfinex","ETHUSD",1746405966707,5.49073394,1821.3,1821.1,0.88384911]
["bitfinex","ETHUSD",1746405966903,5.49088513,1821.2,1821.1,0.88384911]
["bitfinex","ETHUSD",1746405967102,0.41665747,1821.5,1821.2,0.7789]
["bitfinex","ETHUSD",1746405967318,5.49011047,1821.5,1821.2,0.7789]
["bitfinex","ETHUSD",1746405967518,5.89841991,1821.5,1821.2,0.7789]
["bitfinex","ETHUSD",1746405967719,5.89841991,1821.5,1821.3,0.10494911]
["bitfinex","ETHUSD",1746405967920,5.49011047,1821.5,1821.3,0.10494911]
["bitfinex","ETHUSD",1746405968239,5.48981846,1821.6,1821.3,0.10494911]
["bitfinex","ETHUSD",1746405968532,5.48981846,1821.6,1821.3,0.7424177]
["bitfinex","ETHUSD",1746405968741,5.49014052,1821.5,1821.3,0.10494911]
["bitfinex","ETHUSD",1746405969124,5.489537,1821.7,1821.3,0.10494911]
["bitfinex","ETHUSD",1746405969336,9.1971983,1821.8,1821.5,0.783]
["bitfinex","ETHUSD",1746405969639,9.1971983,1821.8,1821.6,0.10257785]
["bitfinex","ETHUSD",1746405969813,3.70794254,1821.8,1821.6,6.30747396]
["bitfinex","ETHUSD",1746405970012,3.70794254,1821.8,1821.7,1.3907474]
["bitfinex","ETHUSD",1746405970218,5.48848635,1822.0,1821.7,7.5407474]
["bitfinex","ETHUSD",1746405970620,5.48848635,1822.0,1821.7,7.59563506]
["bitfinex","ETHUSD",1746405970817,5.48848635,1822.0,1821.8,0.75956351]
["bitfinex","ETHUSD",1746405971032,5.48834658,1822.1,1821.8,0.81445117]
["bitfinex","ETHUSD",1746405971241,5.48834658,1822.1,1821.8,0.75956351]
["bitfinex","ETHUSD",1746405972437,3.70794254,1822.2,1821.8,0.75956351]
["bitfinex","ETHUSD",1746405972438,5.48859823,1822.0,1821.8,0.75956351]
["bitfinex","ETHUSD",1746405972838,9.19593267,1822.2,1821.9,6.15]
["bitfinex","ETHUSD",1746405973144,9.19593267,1822.2,1822.0,6.765]
["bitfinex","ETHUSD",1746405974014,9.19593267,1822.2,1822.0,7.5914]
["bitfinex","ETHUSD",1746405974210,3.70794254,1822.2,1822.0,7.5914]
["bitfinex","ETHUSD",1746405974525,8.48768065,1822.3,1822.0,7.5914]
["bitfinex","ETHUSD",1746405974716,8.48768065,1822.3,1822.1,0.75914]
["bitfinex","ETHUSD",1746405974917,13.97550882,1822.3,1822.1,0.75914]
["bitfinex","ETHUSD",1746405975137,5.4878718,1822.2,1822.1,0.75914]
["bitfinex","ETHUSD",1746405975544,8.48776532,1822.3,1822.1,0.75914]
["bitfinex","ETHUSD",1746405975734,5.4878718,1822.2,1822.1,0.75914]
["bitfinex","ETHUSD",1746405977011,5.4878718,1822.2,1822.1,6.90914]
["bitfinex","ETHUSD",1746405977215,8.9951718,1822.2,1822.1,6.15]
["bitfinex","ETHUSD",1746405977636,5.4896794,1821.6,1821.4,0.781]
["bitfinex","ETHUSD",1746405977823,5.49077195,1821.3,1820.9,3.66727258]
["bitfinex","ETHUSD",1746405978056,3.0,1821.7,1820.9,3.66727258]
["bitfinex","ETHUSD",1746405978057,5.49088591,1821.2,1820.9,3.66727258]
["bitfinex","ETHUSD",1746405978244,5.49076503,1821.3,1821.1,0.781]
["bitfinex","ETHUSD",1746405978921,5.49061833,1821.3,1821.1,0.781]
["bitfinex","ETHUSD",1746405979451,5.49048079,1821.4,1821.1,0.781]
["bitfinex","ETHUSD",1746405979622,5.49061368,1821.3,1821.1,0.781]
["bitfinex","ETHUSD",1746405980549,5.49088513,1821.2,1821.1,0.781]
["bitfinex","ETHUSD",1746405980730,5.49118664,1821.1,1820.9,0.793]
["bitfinex","ETHUSD",1746405981048,5.49118664,1821.1,1820.9,0.84791197]
["bitfinex","ETHUSD",1746405981352,5.49105063,1821.2,1820.9,0.84791197]
["bitfinex","ETHUSD",1746405981854,5.49122727,1821.1,1820.9,0.84791197]
["bitfinex","ETHUSD",1746405982357,5.49089986,1821.2,1820.9,1.76203043]
["bitfinex","ETHUSD",1746405983754,10.98202884,1821.2,1820.9,1.76203043]
["bitfinex","ETHUSD",1746405984075,5.49089986,1821.2,1820.9,0.84791197]
["bitfinex","ETHUSD",1746405985730,5.49089986,1821.2,1821.0,6.15]
["bitfinex","ETHUSD",1746405985947,5.49118664,1821.1,1821.0,6.15]
["bitfinex","ETHUSD",1746405988746,8.90275574,1821.4,1821.0,6.15]
["bitfinex","ETHUSD",1746405988747,5.90280271,1821.4,1821.0,12.49193474]
["bitfinex","ETHUSD",1746405988944,5.90280271,1821.4,1821.1,0.05490501]
["bitfinex","ETHUSD",1746405989253,5.49018051,1821.5,1821.1,6.2461337]
["bitfinex","ETHUSD",1746405989437,3.0,1821.5,1821.3,0.7957]
["bitfinex","ETHUSD",1746405989639,3.0,1821.5,1821.4,6.15]
["bitfinex","ETHUSD",1746405989840,5.48998078,1821.5,1821.4,6.15]
["bitfinex","ETHUSD",1746405991061,3.0,1821.6,1821.4,6.15]
["bitfinex","ETHUSD",1746405991250,5.48922153,1821.8,1821.4,7.39362562]
["bitfinex","ETHUSD",1746405991563,5.48888719,1821.9,1821.6,0.7707]
["bitfinex","ETHUSD",1746405991877,5.48888719,1821.9,1821.7,6.15]
["bitfinex","ETHUSD",1746405992053,5.48907673,1821.8,1821.7,6.15]
["bitfinex","ETHUSD",1746405993665,5.48888719,1821.9,1821.7,6.15]
["bitfinex","ETHUSD",1746405994030,5.48862897,1822.0,1821.7,6.84207]
["bitfinex","ETHUSD",1746405994365,5.48877722,1821.9,1821.7,6.84207]
["bitfinex","ETHUSD",1746405995330,5.48877722,1821.9,1821.7,6.15]
["bitfinex","ETHUSD",1746405995530,5.48907673,1821.8,1821.7,6.15]
["bitfinex","ETHUSD",1746405997765,8.48907673,1821.8,1821.7,6.15]
["bitfinex","ETHUSD",1746405997972,8.99637673,1821.8,1821.7,6.15]
["bitfinex","ETHUSD",1746405999667,5.4902822,1821.4,1821.3,6.15]
["bitfinex","ETHUSD",1746406002134,5.90729296,1821.4,1821.3,6.15]
["bitfinex","ETHUSD",1746406003667,8.90729296,1821.4,1821.3,6.15]
["bitfinex","ETHUSD",1746406003837,9.41459296,1821.4,1821.3,6.15]
["bitfinex","ETHUSD",1746406005777,8.90729296,1821.4,1821.3,6.15]
["bitfinex","ETHUSD",1746406006149,5.48988182,1821.6,1821.3,6.9759]
["bitfinex","ETHUSD",1746406006353,5.48988182,1821.6,1821.3,12.46647185]
["bitfinex","ETHUSD",1746406006651,5.48988182,1821.6,1821.3,6.9759]
["bitfinex","ETHUSD",1746406006977,5.48988182,1821.6,1821.4,0.69759]
["bitfinex","ETHUSD",1746406007765,10.98020455,1821.5,1821.3,6.9759]
["bitfinex","ETHUSD",1746406007967,5.4902822,1821.4,1821.3,6.15]
["bitfinex","ETHUSD",1746406008167,8.4902822,1821.4,1821.3,6.15]
["bitfinex","ETHUSD",1746406009787,8.9975822,1821.4,1821.3,6.15]
["bitfinex","ETHUSD",1746406012063,5.49110557,1821.2,1821.0,6.15]
["bitfinex","ETHUSD",1746406013302,5.49118664,1821.1,1821.0,6.15]
["bitfinex","ETHUSD",1746406013674,5.49109887,1821.2,1821.0,6.15]
["bitfinex","ETHUSD",1746406013893,5.49118664,1821.1,1821.0,6.15]
["bitfinex","ETHUSD",1746406014668,5.49103418,1821.2,1821.0,6.15]
["bitfinex","ETHUSD",1746406015701,5.91204224,1821.3,1821.0,7.30814]
["bitfinex","ETHUSD",1746406016485,0.42127638,1821.3,1821.1,0.8193]
["bitfinex","ETHUSD",1746406016686,8.49043449,1821.4,1821.1,0.8193]
["bitfinex","ETHUSD",1746406017506,13.98096242,1821.4,1821.1,0.8193]
["bitfinex","ETHUSD",1746406017902,13.98096242,1821.4,1821.2,6.15]
["bitfinex","ETHUSD",1746406018507,14.40095877,1821.4,1821.2,6.15]
["bitfinex","ETHUSD",1746406019104,5.49058364,1821.3,1821.2,6.15]
["bitfinex","ETHUSD",1746406019725,5.49118664,1821.1,1821.0,6.15]
["bitfinex","ETHUSD",1746406019870,5.99848664,1821.1,1821.0,6.15]
["bitfinex","ETHUSD",1746406020578,5.49209138,1820.8,1820.7,6.15]
["bitfinex","ETHUSD",1746406020884,5.4917237,1821.0,1820.7,6.15]
["bitfinex","ETHUSD",1746406021088,5.49182269,1820.9,1820.7,6.15]
["bitfinex","ETHUSD",1746406021269,5.89765119,1820.9,1820.7,6.15]
["bitfinex","ETHUSD",1746406021617,5.89765119,1820.9,1820.7,6.84128]
["bitfinex","ETHUSD",1746406023124,5.49209138,1820.8,1820.7,6.84128]
["bitfinex","ETHUSD",1746406023305,0.5073,1821.3,1820.7,6.84128]
["bitfinex","ETHUSD",1746406023508,5.4912302,1821.1,1820.8,6.9671]
["bitfinex","ETHUSD",1746406023706,5.49154545,1821.0,1820.8,6.9671]
["bitfinex","ETHUSD",1746406023891,5.49178977,1820.9,1820.8,6.9671]
["bitfinex","ETHUSD",1746406025624,5.49166012,1821.0,1820.8,6.9671]
["bitfinex","ETHUSD",1746406026227,10.98342392,1821.0,1820.8,6.9671]
["bitfinex","ETHUSD",1746406026737,5.49129798,1821.1,1820.8,6.9671]
["bitfinex","ETHUSD",1746406026918,5.49103932,1821.2,1820.9,6.20491579]
["bitfinex","ETHUSD",1746406027229,8.4908366,1821.3,1821.1,0.7693]
["bitfinex","ETHUSD",1746406027394,8.4908366,1821.3,1821.2,6.15]
["bitfinex","ETHUSD",1746406027593,5.4908366,1821.3,1821.2,6.15]
["bitfinex","ETHUSD",1746406029834,5.91046028,1821.4,1821.2,6.15]
["bitfinex","ETHUSD",1746406030188,11.40100654,1821.4,1821.2,6.15]
["bitfinex","ETHUSD",1746406030524,5.49058364,1821.3,1821.2,6.15]
["bitfinex","ETHUSD",1746406032336,6.68141803,1821.3,1821.2,6.15]
["bitfinex","ETHUSD",1746406034630,5.49058364,1821.3,1821.2,6.15]
["bitfinex","ETHUSD",1746406038525,5.49102929,1821.2,1820.9,6.15]
["bitfinex","ETHUSD",1746406039840,5.49058364,1821.3,1820.9,11.69651608]
["bitfinex","ETHUSD",1746406040044,3.41999635,1821.4,1821.0,0.824]
["bitfinex","ETHUSD",1746406040211,5.49092317,1821.2,1821.0,0.824]
["bitfinex","ETHUSD",1746406040411,5.49078417,1821.3,1821.0,1.5214]
["bitfinex","ETHUSD",1746406041235,8.49015018,1821.5,1821.0,1.5214]
["bitfinex","ETHUSD",1746406041441,5.49029734,1821.4,1821.0,7.0676538]
["bitfinex","ETHUSD",1746406041641,0.79469677,1821.6,1821.0,1.5214]
["bitfinex","ETHUSD",1746406041831,0.41266173,1821.6,1821.2,6.31995459]
["bitfinex","ETHUSD",1746406042019,5.48960596,1821.7,1821.3,12.27255263]
["bitfinex","ETHUSD",1746406042344,5.48960596,1821.7,1821.4,0.8293]
["bitfinex","ETHUSD",1746406043458,8.4891861,1821.8,1821.4,0.8293]
["bitfinex","ETHUSD",1746406043613,8.4891861,1821.8,1821.4,6.37433869]
["bitfinex","ETHUSD",1746406043813,8.4891861,1821.8,1821.5,0.63743387]
["bitfinex","ETHUSD",1746406044519,5.4895089,1821.7,1821.4,0.8293]
["bitfinex","ETHUSD",1746406044727,5.90229456,1821.7,1821.4,0.88419601]
["bitfinex","ETHUSD",1746406045350,5.90229456,1821.7,1821.4,0.8293]
["bitfinex","ETHUSD",1746406046641,5.90231524,1821.7,1821.4,0.8293]
["bitfinex","ETHUSD",1746406047348,5.90231524,1821.7,1821.5,6.15]
["bitfinex","ETHUSD",1746406047544,5.90231524,1821.7,1821.5,6.84793]
["bitfinex","ETHUSD",1746406048358,5.4896794,1821.6,1821.5,6.15]
["bitfinex","ETHUSD",1746406050148,5.90232037,1821.7,1821.5,6.15]
["bitfinex","ETHUSD",1746406050349,5.4896794,1821.6,1821.5,6.15]
["bitfinex","ETHUSD",1746406050855,5.48962919,1821.7,1821.5,6.9163]
["bitfinex","ETHUSD",1746406051522,5.4896794,1821.6,1821.5,6.9163]
["bitfinex","ETHUSD",1746406051719,5.4896794,1821.6,1821.5,6.15]
["bitfinex","ETHUSD",1746406052937,5.89280183,1821.7,1821.5,6.15]
["bitfinex","ETHUSD",1746406053358,5.4896794,1821.6,1821.5,6.15]
["bitfinex","ETHUSD",1746406053965,5.48959641,1821.7,1821.5,6.15]
["bitfinex","ETHUSD",1746406054733,5.4896794,1821.6,1821.5,6.15]
["bitfinex","ETHUSD",1746406067286,5.90387682,1821.7,1821.5,7.5922]
["bitfinex","ETHUSD",1746406067497,5.90384627,1821.7,1821.5,7.5922]
["bitfinex","ETHUSD",1746406068081,5.90384627,1821.7,1821.5,6.9772]
["bitfinex","ETHUSD",1746406068479,0.41446639,1821.7,1821.6,0.7597]
["bitfinex","ETHUSD",1746406068683,5.48920201,1821.8,1821.6,0.7597]
["bitfinex","ETHUSD",1746406070198,9.28329834,1822.0,1821.6,6.24914482]
["bitfinex","ETHUSD",1746406070362,9.19565606,1822.3,1821.7,11.63936994]
["bitfinex","ETHUSD",1746406070363,5.48800714,1822.2,1821.7,11.63936994]
["bitfinex","ETHUSD",1746406070691,5.48800714,1822.2,1821.8,8.12852417]
["bitfinex","ETHUSD",1746406070692,5.48823009,1822.1,1821.8,8.12852417]
["bitfinex","ETHUSD",1746406070891,5.90255183,1822.1,1821.8,8.12852417]
["bitfinex","ETHUSD",1746406071695,0.41432174,1822.1,1821.8,13.61758313]
["bitfinex","ETHUSD",1746406071897,5.48800714,1822.2,1821.8,13.56269595]
["bitfinex","ETHUSD",1746406072496,5.48819237,1822.1,1821.8,8.07363699]
["bitfinex","ETHUSD",1746406072698,5.48819237,1822.1,1821.9,0.8073637]
["bitfinex","ETHUSD",1746406073601,5.4884742,1822.0,1821.9,0.8073637]
["bitfinex","ETHUSD",1746406073799,5.4884742,1822.0,1821.8,1.92363699]
["bitfinex","ETHUSD",1746406074095,5.4884742,1822.0,1821.8,0.7597]
["bitfinex","ETHUSD",1746406077802,5.90308561,1822.1,1821.8,0.7597]
["bitfinex","ETHUSD",1746406079107,5.48860757,1822.0,1821.8,0.7597]
["bitfinex","ETHUSD",1746406079506,5.48860757,1822.0,1821.9,6.15]
["bitfinex","ETHUSD",1746406082904,5.90308561,1822.1,1821.9,6.15]
["bitfinex","ETHUSD",1746406083110,5.90308561,1822.1,1821.9,6.84097]
["bitfinex","ETHUSD",1746406083281,0.41475129,1822.1,1821.9,6.84097]
["bitfinex","ETHUSD",1746406083482,8.48804797,1822.2,1821.9,6.84097]
["bitfinex","ETHUSD",1746406084011,13.976215,1822.2,1821.9,6.84097]
["bitfinex","ETHUSD",1746406084210,5.48819595,1822.1,1821.9,6.84097]
["bitfinex","ETHUSD",1746406084411,5.4884742,1822.0,1821.9,6.84097]
["bitfinex","ETHUSD",1746406086518,5.4884742,1822.0,1821.9,6.15]
["bitfinex","ETHUSD",1746406087418,5.9957742,1822.0,1821.9,6.15]
["bitfinex","ETHUSD",1746406088604,8.9957742,1822.0,1821.9,6.15]
["bitfinex","ETHUSD",1746406089886,5.4896794,1821.6,1821.5,6.15]
["bitfinex","ETHUSD",1746406090401,5.99679336,1821.7,1821.5,6.15]
["bitfinex","ETHUSD",1746406090402,5.48954028,1821.7,1821.5,6.15]
["bitfinex","ETHUSD",1746406090919,5.48918555,1821.8,1821.5,6.84261]
["bitfinex","ETHUSD",1746406092608,5.48938637,1821.7,1821.5,6.84261]
["bitfinex","ETHUSD",1746406093812,5.4892722,1821.8,1821.5,6.84261]
["bitfinex","ETHUSD",1746406094401,5.48942084,1821.7,1821.5,6.15]
["bitfinex","ETHUSD",1746406095529,5.4896794,1821.6,1821.5,6.15]
["bitfinex","ETHUSD",1746406098035,5.90209948,1821.6,1821.5,6.15]
["bitfinex","ETHUSD",1746406098332,3.91972008,1821.6,1821.1,6.15]
["bitfinex","ETHUSD",1746406098516,5.49078779,1821.3,1821.1,6.15]
["bitfinex","ETHUSD",1746406099432,10.98164387,1821.3,1821.1,6.15]
["bitfinex","ETHUSD",1746406099950,5.49078779,1821.3,1821.1,6.15]
["bitfinex","ETHUSD",1746406100450,5.49088513,1821.2,1821.1,6.15]
["bitfinex","ETHUSD",1746406102226,6.63978242,1821.2,1821.1,6.15]
["bitfinex","ETHUSD",1746406105234,5.49088513,1821.2,1821.1,6.15]
["bitfinex","ETHUSD",1746406106045,5.4907773,1821.3,1821.1,6.15]
["bitfinex","ETHUSD",1746406106354,5.49088513,1821.2,1821.1,6.9005]
["bitfinex","ETHUSD",1746406107022,10.98172343,1821.3,1821.1,6.9005]
["bitfinex","ETHUSD",1746406107225,5.49085785,1821.3,1821.1,6.9005]
["bitfinex","ETHUSD",1746406107427,5.49045543,1821.4,1821.1,7.596041]
["bitfinex","ETHUSD",1746406107843,5.49073269,1821.3,1821.1,7.596041]
["bitfinex","ETHUSD",1746406108036,5.49088513,1821.2,1821.1,6.9005]
["bitfinex","ETHUSD",1746406108747,5.49086603,1821.3,1821.1,6.9005]
["bitfinex","ETHUSD",1746406109662,5.49059141,1821.3,1821.1,6.9005]
["bitfinex","ETHUSD",1746406110232,5.49046861,1821.4,1821.1,6.9005]
["bitfinex","ETHUSD",1746406110561,10.98103492,1821.4,1821.1,6.9005]
["bitfinex","ETHUSD",1746406110732,10.98101714,1821.4,1821.1,6.9005]
["bitfinex","ETHUSD",1746406110928,10.98105181,1821.4,1821.1,6.9005]
["bitfinex","ETHUSD",1746406111238,8.49011782,1821.5,1821.1,13.08169447]
["bitfinex","ETHUSD",1746406111760,8.49011782,1821.5,1821.2,6.15]
["bitfinex","ETHUSD",1746406112265,5.49046008,1821.4,1821.2,6.15]
["bitfinex","ETHUSD",1746406112441,5.49011782,1821.5,1821.2,6.15]
["bitfinex","ETHUSD",1746406113026,10.98037667,1821.5,1821.2,6.15]
["bitfinex","ETHUSD",1746406113228,5.49034272,1821.4,1821.2,6.15]
["bitfinex","ETHUSD",1746406114134,5.90220204,1821.6,1821.3,0.7848]
["bitfinex","ETHUSD",1746406114447,5.48978196,1821.6,1821.4,6.15]
["bitfinex","ETHUSD",1746406114964,5.89281006,1821.6,1821.4,6.15]
["bitfinex","ETHUSD",1746406116939,0.4030281,1821.6,1821.4,6.15]
["bitfinex","ETHUSD",1746406117135,8.4895772,1821.7,1821.4,6.20489594]
["bitfinex","ETHUSD",1746406117465,5.4895772,1821.7,1821.4,7.94706149]
["bitfinex","ETHUSD",1746406117651,5.4895772,1821.7,1821.4,8.00195703]
["bitfinex","ETHUSD",1746406118480,5.77638328,1821.9,1821.5,0.7979]
["bitfinex","ETHUSD",1746406118639,10.97799344,1821.9,1821.6,6.15]
["bitfinex","ETHUSD",1746406118844,5.48895788,1821.9,1821.6,6.15]
["bitfinex","ETHUSD",1746406119244,5.48908724,1821.8,1821.6,6.15]
["bitfinex","ETHUSD",1746406119445,5.48896533,1821.9,1821.6,6.84479]
["bitfinex","ETHUSD",1746406119645,5.48896533,1821.9,1821.6,6.89968161]
["bitfinex","ETHUSD",1746406119845,10.97801393,1821.9,1821.6,6.8996813]
["bitfinex","ETHUSD",1746406120041,5.48896533,1821.9,1821.6,6.84479]
["bitfinex","ETHUSD",1746406120241,0.41534535,1822.1,1821.7,6.9264]
["bitfinex","ETHUSD",1746406120444,5.4880932,1822.2,1821.9,0.7764]
["bitfinex","ETHUSD",1746406120754,5.4884742,1822.0,1821.9,0.7764]
["bitfinex","ETHUSD",1746406121837,5.4884742,1822.0,1821.7,6.9237]
["bitfinex","ETHUSD",1746406122047,5.48907673,1821.8,1821.7,6.9237]
["bitfinex","ETHUSD",1746406122251,5.48894354,1821.9,1821.7,6.9237]
["bitfinex","ETHUSD",1746406123346,10.97798926,1821.9,1821.7,6.9237]
["bitfinex","ETHUSD",1746406123583,5.48907673,1821.8,1821.7,6.9237]
["bitfinex","ETHUSD",1746406123883,5.48894354,1821.9,1821.7,6.9237]
["bitfinex","ETHUSD",1746406124464,5.48907673,1821.8,1821.7,6.15]
["bitfinex","ETHUSD",1746406127185,5.90689723,1821.8,1821.7,6.15]
["bitfinex","ETHUSD",1746406132697,0.4178205,1821.8,1821.7,6.15]
["bitfinex","ETHUSD",1746406132899,3.0,1821.9,1821.7,6.15]
["bitfinex","ETHUSD",1746406133105,3.0,1821.9,1821.8,0.8075]
["bitfinex","ETHUSD",1746406133808,5.48877545,1821.9,1821.8,0.8075]
["bitfinex","ETHUSD",1746406133965,5.48866436,1822.0,1821.8,0.8075]
["bitfinex","ETHUSD",1746406134774,5.48877545,1821.9,1821.8,0.8075]
["bitfinex","ETHUSD",1746406134987,5.48866436,1822.0,1821.8,0.8075]
["bitfinex","ETHUSD",1746406135193,5.48851044,1822.0,1821.8,0.8075]
["bitfinex","ETHUSD",1746406135393,5.48851044,1822.0,1821.9,6.15]
["bitfinex","ETHUSD",1746406136493,5.48851044,1822.0,1821.9,6.9696]
["bitfinex","ETHUSD",1746406136662,5.48845296,1822.1,1821.9,6.9696]
["bitfinex","ETHUSD",1746406137617,5.4884742,1822.0,1821.9,6.9696]
["bitfinex","ETHUSD",1746406138819,5.48845296,1822.1,1821.9,6.9696]
["bitfinex","ETHUSD",1746406139025,5.4884742,1822.0,1821.9,6.9696]
["bitfinex","ETHUSD",1746406139885,8.48832323,1822.1,1821.9,6.9696]
["bitfinex","ETHUSD",1746406141223,8.48832323,1822.1,1822.0,6.15]
["bitfinex","ETHUSD",1746406145730,8.48832323,1822.1,1822.0,6.1]
["bitfinex","ETHUSD",1746406147087,5.48877545,1821.9,1821.8,6.1]
["bitfinex","ETHUSD",1746406150237,5.99607545,1821.9,1821.8,6.1]
["bitfinex","ETHUSD",1746406150396,8.99607545,1821.9,1821.8,6.1]
["bitfinex","ETHUSD",1746406152098,8.48877545,1821.9,1821.8,6.1]
["bitfinex","ETHUSD",1746406153894,5.48877545,1821.9,1821.8,6.1]
["bitfinex","ETHUSD",1746406155928,9.58651212,1821.9,1821.8,6.1]
["bitfinex","ETHUSD",1746406158098,5.48863668,1822.0,1821.8,6.1]
["bitfinex","ETHUSD",1746406158331,5.48877545,1821.9,1821.8,6.1]
["bitfinex","ETHUSD",1746406158799,5.48860453,1822.0,1821.8,6.1]
["bitfinex","ETHUSD",1746406159003,5.48850545,1822.0,1821.8,6.1]
["bitfinex","ETHUSD",1746406159224,8.48907673,1821.8,1821.7,6.1]
["bitfinex","ETHUSD",1746406161943,8.90366037,1821.8,1821.7,6.1]
["bitfinex","ETHUSD",1746406162242,5.90366037,1821.8,1821.7,6.1]
["bitfinex","ETHUSD",1746406165508,8.90366037,1821.8,1821.7,6.1]
["bitfinex","ETHUSD",1746406172219,9.41096037,1821.8,1821.7,6.1]
["bitfinex","ETHUSD",1746406172419,10.17964162,1821.8,1821.7,6.1]
["bitfinex","ETHUSD",1746406174839,11.80825515,1821.8,1821.7,6.1]
["bitfinex","ETHUSD",1746406176054,10.17964162,1821.8,1821.7,6.1]
["bitfinex","ETHUSD",1746406176239,8.90366037,1821.8,1821.7,6.1]
["bitfinex","ETHUSD",1746406177073,0.41458364,1821.8,1821.7,6.906]
["bitfinex","ETHUSD",1746406177382,9.19628655,1822.1,1821.8,0.806]
["bitfinex","ETHUSD",1746406177582,3.70794254,1822.1,1822.0,0.806]
["bitfinex","ETHUSD",1746406179283,3.70794254,1822.1,1822.0,6.906]
["bitfinex","ETHUSD",1746406179581,3.70794254,1822.1,1822.0,8.14546389]
["bitfinex","ETHUSD",1746406181451,5.90484168,1822.3,1822.0,8.14546389]
["bitfinex","ETHUSD",1746406182291,5.90484168,1822.3,1822.1,6.1]
["bitfinex","ETHUSD",1746406184090,11.39270108,1822.3,1822.1,6.1]
["bitfinex","ETHUSD",1746406184486,5.90484168,1822.3,1822.1,6.1]
["bitfinex","ETHUSD",1746406184692,5.4878718,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406192993,5.90477707,1822.3,1822.1,6.1]
["bitfinex","ETHUSD",1746406193201,11.39262084,1822.3,1822.1,6.1]
["bitfinex","ETHUSD",1746406193431,5.90477707,1822.3,1822.1,6.1]
["bitfinex","ETHUSD",1746406193568,5.4878718,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406194801,6.62713669,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406196707,5.4878718,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406196900,5.4878718,1822.2,1822.1,6.8507]
["bitfinex","ETHUSD",1746406201209,5.90484634,1822.3,1822.1,6.8507]
["bitfinex","ETHUSD",1746406202010,11.39268581,1822.3,1822.1,6.8507]
["bitfinex","ETHUSD",1746406202603,5.4878718,1822.2,1822.1,6.8507]
["bitfinex","ETHUSD",1746406202910,11.39265547,1822.3,1822.1,6.8507]
["bitfinex","ETHUSD",1746406203210,5.4878718,1822.2,1822.1,6.8507]
["bitfinex","ETHUSD",1746406204879,5.4878718,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406205078,6.67787361,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406214566,7.18517361,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406219060,6.67787361,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406219236,5.4878718,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406227069,10.62378533,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406227662,8.4878718,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406227868,5.4878718,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406230666,5.9951718,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406230869,8.9951718,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406231433,9.28254231,1822.2,1822.1,6.1]
["bitfinex","ETHUSD",1746406231643,9.28254231,1822.2,1822.1,6.35624507]
["bitfinex","ETHUSD",1746406233674,9.28254231,1822.2,1822.1,0.25624507]
["bitfinex","ETHUSD",1746406234036,5.48907673,1821.8,1821.7,6.1]
["bitfinex","ETHUSD",1746406234533,5.48907673,1821.8,1821.7,6.35158183]
["bitfinex","ETHUSD",1746406238183,5.90325428,1821.8,1821.7,6.35158183]
["bitfinex","ETHUSD",1746406246407,0.41417755,1821.8,1821.7,6.35158183]
["bitfinex","ETHUSD",1746406246566,5.48896073,1821.9,1821.7,7.06346001]
["bitfinex","ETHUSD",1746406246764,8.48896073,1821.9,1821.8,0.7723]
["bitfinex","ETHUSD",1746406246994,3.0,1821.9,1821.8,1.02905317]
["bitfinex","ETHUSD",1746406247201,4.90737051,1822.2,1821.8,1.02905317]
["bitfinex","ETHUSD",1746406247402,0.28737051,1822.2,1822.0,0.7723]
["bitfinex","ETHUSD",1746406247604,5.9048316,1822.3,1822.0,0.8271768]
["bitfinex","ETHUSD",1746406247773,5.9048316,1822.3,1822.1,0.25593901]
["bitfinex","ETHUSD",1746406247774,5.4878738,1822.2,1822.1,0.25593901]
["bitfinex","ETHUSD",1746406248108,5.9048316,1822.3,1822.1,0.25593901]
["bitfinex","ETHUSD",1746406248271,5.4878718,1822.2,1822.1,0.25593901]
["bitfinex","ETHUSD",1746406248467,0.41707505,1822.3,1822.1,1.02823901]
["bitfinex","ETHUSD",1746406248667,9.19537382,1822.4,1822.1,1.02823901]
["bitfinex","ETHUSD",1746406248871,9.19532553,1822.4,1822.2,6.1]
["bitfinex","ETHUSD",1746406249085,9.19532553,1822.4,1822.3,6.1]
["bitfinex","ETHUSD",1746406249370,9.19532553,1822.4,1822.3,6.35401503]
["bitfinex","ETHUSD",1746406249787,12.19532553,1822.4,1822.3,6.35401503]
["bitfinex","ETHUSD",1746406251289,8.48738299,1822.4,1822.3,6.35401503]
["bitfinex","ETHUSD",1746406252927,8.89713916,1822.4,1822.3,6.35401503]
["bitfinex","ETHUSD",1746406258740,8.89713916,1822.4,1822.3,7.16871503]
["bitfinex","ETHUSD",1746406260907,0.40975617,1822.4,1822.3,7.16871503]
["bitfinex","ETHUSD",1746406261111,5.6757654,1822.5,1822.3,7.16871503]
["bitfinex","ETHUSD",1746406261745,5.48726953,1822.4,1822.3,7.16871503]
["bitfinex","ETHUSD",1746406264552,0.40327108,1822.4,1822.3,7.16871503]
["bitfinex","ETHUSD",1746406264722,5.67577448,1822.5,1822.3,7.16871503]
["bitfinex","ETHUSD",1746406265255,11.16300262,1822.5,1822.3,7.16871503]
["bitfinex","ETHUSD",1746406266216,5.67577448,1822.5,1822.3,7.16871503]
["bitfinex","ETHUSD",1746406266420,5.48726953,1822.4,1822.3,7.16871503]
["bitfinex","ETHUSD",1746406267156,0.1886137,1822.5,1822.3,7.16871503]
["bitfinex","ETHUSD",1746406268654,5.67560758,1822.5,1822.3,7.16871503]
["bitfinex","ETHUSD",1746406269164,6.08756801,1822.5,1822.3,7.16871503]
["bitfinex","ETHUSD",1746406269334,0.60057413,1822.5,1822.3,7.88558653]
["bitfinex","ETHUSD",1746406270756,0.1886137,1822.5,1822.3,7.88558653]
["bitfinex","ETHUSD",1746406270930,0.1886137,1822.5,1822.4,0.83917154]
["bitfinex","ETHUSD",1746406271121,0.1886137,1822.5,1822.4,6.32644107]
["bitfinex","ETHUSD",1746406271324,0.1886137,1822.5,1822.4,6.57119096]
["bitfinex","ETHUSD",1746406271652,0.1886137,1822.5,1822.4,14.66671958]
["bitfinex","ETHUSD",1746406273059,0.1886137,1822.5,1822.4,29.16671958]
["bitfinex","ETHUSD",1746406276964,0.1886137,1822.5,1822.4,23.67945005]
["bitfinex","ETHUSD",1746406277266,0.1886137,1822.5,1822.4,29.16671958]
["bitfinex","ETHUSD",1746406278477,8.83124254,1823.2,1822.7,5.48609601]
["bitfinex","ETHUSD",1746406278651,5.48516647,1823.1,1822.8,6.98231116]
["bitfinex","ETHUSD",1746406281769,8.48505743,1823.2,1822.8,12.46836206]
["bitfinex","ETHUSD",1746406282467,8.48505743,1823.2,1822.8,12.46818952]
["bitfinex","ETHUSD",1746406285182,13.97017736,1823.2,1822.8,12.46818952]
["bitfinex","ETHUSD",1746406285471,13.97018837,1823.2,1822.9,1.24681895]
["bitfinex","ETHUSD",1746406285675,5.48516576,1823.1,1822.9,1.24681895]
["bitfinex","ETHUSD",1746406285972,8.48510051,1823.2,1823.0,0.23953777]
["bitfinex","ETHUSD",1746406286569,3.0,1823.2,1823.1,0.8295]
["bitfinex","ETHUSD",1746406286774,3.0,1823.2,1823.1,6.7408863]
["bitfinex","ETHUSD",1746406287270,8.48486178,1823.2,1823.1,6.98042407]
["bitfinex","ETHUSD",1746406288185,8.48486178,1823.2,1823.1,6.15092407]
["bitfinex","ETHUSD",1746406289462,3.0,1823.2,1823.1,6.15092407]
["bitfinex","ETHUSD",1746406289666,5.48470067,1823.3,1823.1,6.76601648]
["bitfinex","ETHUSD",1746406291048,5.48406662,1823.5,1823.2,0.7749]
["bitfinex","ETHUSD",1746406291291,5.48437039,1823.4,1823.2,0.7749]
["bitfinex","ETHUSD",1746406291452,5.48437039,1823.4,1823.3,0.23820736]
["bitfinex","ETHUSD",1746406292981,5.48413426,1823.5,1823.3,0.23820736]
["bitfinex","ETHUSD",1746406293953,5.48426017,1823.4,1823.3,0.23820736]
["bitfinex","ETHUSD",1746406295891,5.48483575,1823.3,1823.1,6.52647871]
["bitfinex","ETHUSD",1746406296056,5.48483575,1823.3,1823.2,0.23133474]
["bitfinex","ETHUSD",1746406296696,5.48483575,1823.3,1823.2,6.14272104]
["bitfinex","ETHUSD",1746406307896,5.99213575,1823.3,1823.2,6.14272104]
["bitfinex","ETHUSD",1746406310970,8.99213575,1823.3,1823.2,6.14272104]
["bitfinex","ETHUSD",1746406311376,8.99213575,1823.3,1823.2,0.23133474]
["bitfinex","ETHUSD",1746406311879,5.48554471,1823.0,1822.8,0.7794]
["bitfinex","ETHUSD",1746406312200,5.48554471,1823.0,1822.9,0.23066974]
["bitfinex","ETHUSD",1746406312504,5.48554471,1823.0,1822.8,0.7794]
["bitfinex","ETHUSD",1746406312958,5.48554471,1823.0,1822.9,0.23066974]
["bitfinex","ETHUSD",1746406313963,5.48554471,1823.0,1822.8,0.7794]
["bitfinex","ETHUSD",1746406314164,5.48554471,1823.0,1822.9,0.23066974]
["bitfinex","ETHUSD",1746406314977,5.48554471,1823.0,1822.7,11.3021863]
["bitfinex","ETHUSD",1746406315177,5.48554471,1823.0,1822.9,0.23066974]
["bitfinex","ETHUSD",1746406315377,5.48554471,1823.0,1822.7,12.43240493]
["bitfinex","ETHUSD",1746406316001,5.48554471,1823.0,1822.8,0.23066974]
["bitfinex","ETHUSD",1746406316374,5.48530815,1823.1,1822.8,0.23066974]
["bitfinex","ETHUSD",1746406316579,5.48557673,1823.0,1822.8,0.23066974]
["bitfinex","ETHUSD",1746406316979,5.48576444,1822.9,1822.8,0.23066974]
["bitfinex","ETHUSD",1746406317183,5.48557673,1823.0,1822.8,0.23066974]
["bitfinex","ETHUSD",1746406318404,5.48527716,1823.1,1822.8,1.49697721]
["bitfinex","ETHUSD",1746406318779,5.48497839,1823.2,1822.9,0.7612]
["bitfinex","ETHUSD",1746406319109,5.48517521,1823.1,1823.0,0.23399458]
["bitfinex","ETHUSD",1746406319804,8.4850721,1823.2,1823.0,0.23399458]
["bitfinex","ETHUSD",1746406320215,8.4850721,1823.2,1823.0,6.14538088]
["bitfinex","ETHUSD",1746406320517,13.97019402,1823.2,1823.0,6.14538088]
["bitfinex","ETHUSD",1746406320677,8.4850721,1823.2,1823.0,6.14538088]
["bitfinex","ETHUSD",1746406321004,8.48502044,1823.2,1823.0,6.14538088]
["bitfinex","ETHUSD",1746406321216,5.48445515,1823.4,1823.1,0.7612]
["bitfinex","ETHUSD",1746406321409,5.48445515,1823.4,1823.1,6.6725863]
["bitfinex","ETHUSD",1746406321574,8.48445515,1823.4,1823.1,6.6725863]
["bitfinex","ETHUSD",1746406321770,8.48445515,1823.4,1823.1,7.95745704]
["bitfinex","ETHUSD",1746406322114,8.48445515,1823.4,1823.2,0.23399458]
["bitfinex","ETHUSD",1746406326114,8.48445515,1823.4,1823.3,5.9113863]
["bitfinex","ETHUSD",1746406326602,8.48445515,1823.4,1823.3,6.14538088]
["bitfinex","ETHUSD",1746406328044,8.48445515,1823.4,1823.3,6.12557088]
["bitfinex","ETHUSD",1746406328933,3.0,1823.4,1823.3,6.12557088]
["bitfinex","ETHUSD",1746406329442,8.48426017,1823.4,1823.3,6.12557088]
["bitfinex","ETHUSD",1746406329601,3.0,1823.4,1823.3,6.12557088]
["bitfinex","ETHUSD",1746406330340,3.0,1823.4,1823.3,6.93437088]
["bitfinex","ETHUSD",1746406330536,8.48426017,1823.4,1823.3,6.93437088]
["bitfinex","ETHUSD",1746406335657,8.48426017,1823.4,1823.3,6.12557088]
["bitfinex","ETHUSD",1746406338350,3.0,1823.4,1823.3,6.12557088]
["bitfinex","ETHUSD",1746406339550,3.0,1823.4,1823.3,6.94587088]
["bitfinex","ETHUSD",1746406340362,8.48426017,1823.4,1823.3,6.94587088]
["bitfinex","ETHUSD",1746406341160,3.0,1823.4,1823.3,6.94587088]
["bitfinex","ETHUSD",1746406341730,5.48404797,1823.5,1823.3,6.94587088]
["bitfinex","ETHUSD",1746406342233,8.89463721,1823.6,1823.3,6.94587088]
["bitfinex","ETHUSD",1746406342862,5.89463721,1823.6,1823.3,6.94587088]
["bitfinex","ETHUSD",1746406343063,5.89463721,1823.6,1823.3,8.18893328]
["bitfinex","ETHUSD",1746406345161,5.48398633,1823.5,1823.3,6.94587088]
["bitfinex","ETHUSD",1746406346175,11.37856138,1823.6,1823.3,6.94587088]
["bitfinex","ETHUSD",1746406346463,5.89463721,1823.6,1823.3,6.94587088]
["bitfinex","ETHUSD",1746406346765,5.48405704,1823.5,1823.3,6.94587088]
["bitfinex","ETHUSD",1746406348252,5.48354752,1823.7,1823.3,12.4852659]
["bitfinex","ETHUSD",1746406348454,5.4838251,1823.6,1823.3,6.94587088]
["bitfinex","ETHUSD",1746406349279,10.96772934,1823.6,1823.3,6.94587088]
["bitfinex","ETHUSD",1746406349444,5.4838251,1823.6,1823.4,5.8915763]
["bitfinex","ETHUSD",1746406349640,10.96773314,1823.6,1823.4,5.8915763]
["bitfinex","ETHUSD",1746406349842,5.4838251,1823.6,1823.5,0.22897078]
["bitfinex","ETHUSD",1746406357686,5.48395941,1823.5,1823.4,5.68954708]
["bitfinex","ETHUSD",1746406358180,5.48385333,1823.6,1823.4,5.68954708]
["bitfinex","ETHUSD",1746406358390,5.48395941,1823.5,1823.4,5.68954708]
["bitfinex","ETHUSD",1746406358701,5.48385333,1823.6,1823.4,5.68954708]
["bitfinex","ETHUSD",1746406360467,10.96777851,1823.6,1823.4,5.68954708]
["bitfinex","ETHUSD",1746406360673,7.11257294,1823.5,1823.4,5.68954708]
["bitfinex","ETHUSD",1746406365605,7.11257294,1823.5,1823.4,5.89818127]
["bitfinex","ETHUSD",1746406367287,7.61987294,1823.5,1823.4,5.89818127]
["bitfinex","ETHUSD",1746406370122,7.11257294,1823.5,1823.4,5.89818127]
["bitfinex","ETHUSD",1746406372425,7.61987294,1823.5,1823.4,5.89818127]
["bitfinex","ETHUSD",1746406372719,8.93024557,1823.5,1823.4,5.89818127]
["bitfinex","ETHUSD",1746406374125,11.93024557,1823.5,1823.4,5.89818127]
["bitfinex","ETHUSD",1746406377936,11.93024557,1823.5,1823.4,5.68954708]
["bitfinex","ETHUSD",1746406378136,11.93024557,1823.5,1823.4,5.90091473]
["bitfinex","ETHUSD",1746406378829,11.93024557,1823.5,1823.4,0.21136765]
["bitfinex","ETHUSD",1746406379211,5.48486178,1823.2,1823.1,5.68954708]
["bitfinex","ETHUSD",1746406379398,5.48486178,1823.2,1823.1,5.90091473]
["bitfinex","ETHUSD",1746406382614,5.48649287,1822.7,1822.6,4.601]
["bitfinex","ETHUSD",1746406382811,5.48612374,1822.8,1822.6,4.601]
["bitfinex","ETHUSD",1746406383142,5.48612374,1822.8,1822.6,0.7697]
["bitfinex","ETHUSD",1746406383513,5.48639894,1822.7,1822.6,0.7697]
["bitfinex","ETHUSD",1746406384638,5.48639894,1822.7,1822.6,0.94943551]
["bitfinex","ETHUSD",1746406386027,5.4861855,1822.8,1822.6,0.94943551]
["bitfinex","ETHUSD",1746406386936,5.48636637,1822.7,1822.6,6.32973551]
["bitfinex","ETHUSD",1746406394347,5.48584244,1822.9,1822.6,6.32973551]
["bitfinex","ETHUSD",1746406394642,5.48584244,1822.9,1822.7,0.8283]
["bitfinex","ETHUSD",1746406395004,8.48584244,1822.9,1822.8,0.16868005]
["bitfinex","ETHUSD",1746406397665,5.48553483,1823.0,1822.8,0.16868005]
["bitfinex","ETHUSD",1746406397666,5.4855831,1823.0,1822.8,0.16868005]
["bitfinex","ETHUSD",1746406398027,5.48576444,1822.9,1822.8,0.16868005]
["bitfinex","ETHUSD",1746406400722,8.48556282,1823.0,1822.8,0.16868005]
["bitfinex","ETHUSD",1746406402662,5.48576444,1822.9,1822.8,0.16868005]
["bitfinex","ETHUSD",1746406402820,8.48556282,1823.0,1822.8,0.16868005]
["bitfinex","ETHUSD",1746406403955,5.48576444,1822.9,1822.8,0.16868005]
["bitfinex","ETHUSD",1746406404651,8.4856452,1823.0,1822.8,0.16868005]
["bitfinex","ETHUSD",1746406406723,5.48576444,1822.9,1822.8,0.16868005]
["bitfinex","ETHUSD",1746406407061,13.97136806,1823.0,1822.8,0.16868005]
["bitfinex","ETHUSD",1746406407872,5.48576444,1822.9,1822.8,0.16868005]
["bitfinex","ETHUSD",1746406408888,6.18152351,1823.2,1822.9,0.791]
["bitfinex","ETHUSD",1746406409175,5.48500766,1823.2,1823.0,0.16735112]
["bitfinex","ETHUSD",1746406409357,5.48500766,1823.2,1823.0,0.87818623]
["bitfinex","ETHUSD",1746406409953,7.15430588,1823.1,1823.0,0.16735112]
["bitfinex","ETHUSD",1746406410164,5.99246263,1823.1,1823.0,0.16735112]
["bitfinex","ETHUSD",1746406411675,10.15430588,1823.1,1823.0,0.16735112]
["bitfinex","ETHUSD",1746406411972,8.48546352,1823.0,1822.9,6.15]
["bitfinex","ETHUSD",1746406412152,9.50089411,1823.0,1822.9,6.31695418]
["bitfinex","ETHUSD",1746406414161,9.50089411,1823.0,1822.9,0.16695418]
["bitfinex","ETHUSD",1746406414369,5.48623448,1822.8,1822.6,6.15]
["bitfinex","ETHUSD",1746406414678,5.48623448,1822.8,1822.7,0.16695418]
["bitfinex","ETHUSD",1746406414977,5.48636637,1822.7,1822.6,6.15]
["bitfinex","ETHUSD",1746406415185,5.48636637,1822.7,1822.6,7.00705418]
["bitfinex","ETHUSD",1746406415860,3.0,1823.0,1822.6,7.00705418]
["bitfinex","ETHUSD",1746406416067,5.48625021,1822.8,1822.6,7.00705418]
["bitfinex","ETHUSD",1746406417183,5.48636637,1822.7,1822.6,7.00705418]
["bitfinex","ETHUSD",1746406418083,5.48626217,1822.8,1822.6,7.00705418]
["bitfinex","ETHUSD",1746406421800,5.48578657,1822.9,1822.6,7.00705418]
["bitfinex","ETHUSD",1746406422089,5.48578657,1822.9,1822.7,0.70070542]
["bitfinex","ETHUSD",1746406422257,5.48606539,1822.8,1822.7,0.70070542]
["bitfinex","ETHUSD",1746406424400,5.48588963,1822.9,1822.6,6.15]
["bitfinex","ETHUSD",1746406425504,5.48588963,1822.9,1822.7,0.7733]
["bitfinex","ETHUSD",1746406428269,8.48561549,1823.0,1822.7,0.7733]
["bitfinex","ETHUSD",1746406429601,13.97135021,1823.0,1822.8,0.14105325]
["bitfinex","ETHUSD",1746406429802,5.48576444,1822.9,1822.8,0.14105325]
["bitfinex","ETHUSD",1746406431479,5.99306444,1822.9,1822.8,0.14105325]
["bitfinex","ETHUSD",1746406431807,5.48632772,1822.8,1822.6,6.15]
["bitfinex","ETHUSD",1746406431983,5.48632772,1822.8,1822.7,0.14016908]
["bitfinex","ETHUSD",1746406432186,5.48632772,1822.8,1822.6,6.15]
["bitfinex","ETHUSD",1746406432507,5.48632772,1822.8,1822.7,0.14075851]
["bitfinex","ETHUSD",1746406432872,5.48632772,1822.8,1822.6,6.15]
["bitfinex","ETHUSD",1746406433169,5.48632772,1822.8,1822.7,0.14075851]
["bitfinex","ETHUSD",1746406433409,5.48632772,1822.8,1822.6,6.15]
["bitfinex","ETHUSD",1746406433567,5.48632772,1822.8,1822.7,0.14075851]
["bitfinex","ETHUSD",1746406433768,5.48632772,1822.8,1822.6,6.15]
["bitfinex","ETHUSD",1746406433968,5.48632772,1822.8,1822.7,0.14075851]
["bitfinex","ETHUSD",1746406434191,5.48632772,1822.8,1822.6,6.15]
["bitfinex","ETHUSD",1746406434398,5.48632772,1822.8,1822.7,0.14075851]
["bitfinex","ETHUSD",1746406434698,5.48632772,1822.8,1822.6,6.15]
["bitfinex","ETHUSD",1746406434902,5.48632772,1822.8,1822.7,0.14075851]
["bitfinex","ETHUSD",1746406435205,5.48632772,1822.8,1822.6,6.15]
["bitfinex","ETHUSD",1746406435502,5.48632772,1822.8,1822.7,0.14075851]
["bitfinex","ETHUSD",1746406435909,5.48632772,1822.8,1822.6,6.15]
["bitfinex","ETHUSD",1746406436101,5.48632772,1822.8,1822.7,0.14075851]
["bitfinex","ETHUSD",1746406436402,5.48632772,1822.8,1822.6,6.15]
["bitfinex","ETHUSD",1746406436603,5.48632772,1822.8,1822.7,0.14075851]
["bitfinex","ETHUSD",1746406436904,5.48632772,1822.8,1822.6,6.15]
["bitfinex","ETHUSD",1746406437105,5.48632772,1822.8,1822.7,0.14075851]
["bitfinex","ETHUSD",1746406437303,5.48588206,1822.9,1822.7,0.14075851]
["bitfinex","ETHUSD",1746406437468,5.48588206,1822.9,1822.7,0.7682]
["bitfinex","ETHUSD",1746406437666,8.48556434,1823.0,1822.8,0.14075851]
["bitfinex","ETHUSD",1746406437871,10.97069338,1823.1,1822.8,0.14075851]
["bitfinex","ETHUSD",1746406438099,10.97069759,1823.1,1822.8,0.14075851]
["bitfinex","ETHUSD",1746406438813,5.48527002,1823.1,1822.8,0.14075851]
["bitfinex","ETHUSD",1746406439607,5.48547136,1823.0,1822.8,0.14075851]
["bitfinex","ETHUSD",1746406441811,5.4853541,1823.1,1822.8,0.14075851]
["bitfinex","ETHUSD",1746406443310,5.4853541,1823.1,1822.8,6.29075851]
["bitfinex","ETHUSD",1746406444510,5.48506076,1823.2,1822.9,0.8266]
["bitfinex","ETHUSD",1746406444719,8.48471219,1823.3,1823.0,6.15]
["bitfinex","ETHUSD",1746406444897,9.6996426,1823.4,1823.0,6.28906395]
["bitfinex","ETHUSD",1746406445125,5.48468449,1823.3,1823.0,6.28906395]
["bitfinex","ETHUSD",1746406448427,10.9695068,1823.3,1823.0,6.28906395]
["bitfinex","ETHUSD",1746406448601,5.48488424,1823.2,1823.0,6.28906395]
["bitfinex","ETHUSD",1746406451935,5.48474357,1823.3,1823.0,6.28906395]
["bitfinex","ETHUSD",1746406452749,5.48486754,1823.2,1823.0,6.28906395]
["bitfinex","ETHUSD",1746406453349,5.99246263,1823.1,1823.0,6.28906395]
["bitfinex","ETHUSD",1746406462719,5.48666739,1822.6,1822.5,6.15]
["bitfinex","ETHUSD",1746406470379,5.48666739,1822.6,1822.5,6.27151741]
["bitfinex","ETHUSD",1746406471941,8.48651335,1822.7,1822.5,6.27151741]
["bitfinex","ETHUSD",1746406472142,8.48651335,1822.7,1822.5,7.08171741]
["bitfinex","ETHUSD",1746406473045,3.0,1822.7,1822.5,7.08171741]
["bitfinex","ETHUSD",1746406473247,8.486543,1822.7,1822.5,7.08171741]
["bitfinex","ETHUSD",1746406474379,13.97315585,1822.7,1822.5,7.08171741]
["bitfinex","ETHUSD",1746406474682,5.486543,1822.7,1822.5,7.08171741]
["bitfinex","ETHUSD",1746406474867,5.486543,1822.7,1822.5,7.78988915]
["bitfinex","ETHUSD",1746406475210,5.48619083,1822.8,1822.5,7.78988915]
["bitfinex","ETHUSD",1746406475358,5.89575802,1822.7,1822.5,7.08171741]
["bitfinex","ETHUSD",1746406475561,5.48643373,1822.7,1822.5,7.08171741]
["bitfinex","ETHUSD",1746406475802,5.48619108,1822.8,1822.5,7.08171741]
["bitfinex","ETHUSD",1746406475961,5.48619108,1822.8,1822.5,7.7953758]
["bitfinex","ETHUSD",1746406476574,5.48647594,1822.7,1822.5,7.7953758]
["bitfinex","ETHUSD",1746406477996,5.48619108,1822.8,1822.5,7.7953758]
["bitfinex","ETHUSD",1746406478186,5.48586396,1822.9,1822.6,0.8107]
["bitfinex","ETHUSD",1746406478384,5.48586396,1822.9,1822.6,2.13898368]
["bitfinex","ETHUSD",1746406478582,5.48609929,1822.8,1822.6,8.28898368]
["bitfinex","ETHUSD",1746406478802,5.48609929,1822.8,1822.7,0.12151741]
["bitfinex","ETHUSD",1746406479102,5.48606539,1822.8,1822.6,8.28898368]
["bitfinex","ETHUSD",1746406479396,5.48606539,1822.8,1822.7,0.95041578]
["bitfinex","ETHUSD",1746406480709,5.48591873,1822.9,1822.7,0.95041578]
["bitfinex","ETHUSD",1746406483917,5.48556903,1823.0,1822.7,0.95041578]
["bitfinex","ETHUSD",1746406484114,8.48532248,1823.1,1822.8,0.8052]
["bitfinex","ETHUSD",1746406484414,8.48532248,1823.1,1822.9,0.11842237]
["bitfinex","ETHUSD",1746406484714,5.48546352,1823.0,1822.8,2.14439632]
["bitfinex","ETHUSD",1746406488605,5.48576444,1822.9,1822.8,2.14439632]
["bitfinex","ETHUSD",1746406489016,5.48567611,1823.0,1822.8,2.14439632]
["bitfinex","ETHUSD",1746406489514,5.48567611,1823.0,1822.9,0.11790661]
["bitfinex","ETHUSD",1746406489887,5.48567611,1823.0,1822.8,2.14439632]
["bitfinex","ETHUSD",1746406490086,5.48567611,1823.0,1822.9,0.11658036]
["bitfinex","ETHUSD",1746406490290,5.48567611,1823.0,1822.8,0.8052]
["bitfinex","ETHUSD",1746406490522,5.48567611,1823.0,1822.8,1.58360984]
["bitfinex","ETHUSD",1746406490722,5.48567611,1823.0,1822.9,0.11658036]
["bitfinex","ETHUSD",1746406491109,5.48567611,1823.0,1822.8,1.58360984]
["bitfinex","ETHUSD",1746406491312,5.48567611,1823.0,1822.9,0.11658036]
["bitfinex","ETHUSD",1746406491619,5.48567611,1823.0,1822.8,1.58360984]
["bitfinex","ETHUSD",1746406491928,5.48567611,1823.0,1822.9,0.11658036]
["bitfinex","ETHUSD",1746406493126,5.48519068,1823.1,1822.8,1.58360984]
["bitfinex","ETHUSD",1746406493327,5.48519068,1823.1,1822.9,0.11658036]
["bitfinex","ETHUSD",1746406493716,5.48519068,1823.1,1822.8,1.58360984]
["bitfinex","ETHUSD",1746406494023,5.48519068,1823.1,1822.9,0.11658036]
["bitfinex","ETHUSD",1746406494227,5.48519068,1823.1,1822.8,1.58360984]
["bitfinex","ETHUSD",1746406494430,5.48606539,1822.8,1822.7,6.15]
["bitfinex","ETHUSD",1746406494627,5.48589003,1822.9,1822.7,6.15]
["bitfinex","ETHUSD",1746406497030,5.48606539,1822.8,1822.7,6.15]
["bitfinex","ETHUSD",1746406499229,5.48606539,1822.8,1822.6,0.7586]
["bitfinex","ETHUSD",1746406500836,5.48636637,1822.7,1822.5,6.15]
["bitfinex","ETHUSD",1746406501039,5.48665041,1822.7,1822.5,6.15]
["bitfinex","ETHUSD",1746406502308,5.4862615,1822.8,1822.6,0.7739]
["bitfinex","ETHUSD",1746406502840,5.48636637,1822.7,1822.6,0.7739]
["bitfinex","ETHUSD",1746406504830,5.48636637,1822.7,1822.6,0.89210127]
["bitfinex","ETHUSD",1746406506919,5.48612333,1822.8,1822.6,0.89210127]
["bitfinex","ETHUSD",1746406510111,5.48595311,1822.9,1822.6,0.89210127]
["bitfinex","ETHUSD",1746406510447,5.48576444,1822.9,1822.6,0.89210127]
["bitfinex","ETHUSD",1746406510949,5.48606619,1822.8,1822.6,0.89210127]
["bitfinex","ETHUSD",1746406512157,6.17967016,1823.1,1822.6,1.5963114]
["bitfinex","ETHUSD",1746406512356,5.4856775,1823.0,1822.6,7.0829567]
["bitfinex","ETHUSD",1746406514558,0.2873286,1823.3,1822.7,6.26492996]
["bitfinex","ETHUSD",1746406514858,5.48516379,1823.1,1822.8,0.89653285]
["bitfinex","ETHUSD",1746406515444,5.48505853,1823.2,1822.8,0.89653285]
["bitfinex","ETHUSD",1746406515626,5.48520263,1823.1,1822.8,0.89653285]
["bitfinex","ETHUSD",1746406516155,5.48504642,1823.2,1822.8,6.3825715]
["bitfinex","ETHUSD",1746406516660,5.48504642,1823.2,1822.8,12.5325715]
["bitfinex","ETHUSD",1746406516845,5.48504642,1823.2,1822.8,15.87157999]
["bitfinex","ETHUSD",1746406517050,6.18315862,1823.3,1822.9,6.35009951]
["bitfinex","ETHUSD",1746406517361,3.0,1823.3,1823.1,0.8096]
["bitfinex","ETHUSD",1746406517548,5.48476986,1823.3,1823.1,6.9596]
["bitfinex","ETHUSD",1746406517853,5.48476986,1823.3,1823.2,0.11497748]
["bitfinex","ETHUSD",1746406519890,9.19239817,1823.4,1823.2,0.11497748]
["bitfinex","ETHUSD",1746406521643,5.48445563,1823.4,1823.2,0.11497748]
["bitfinex","ETHUSD",1746406523170,5.48456096,1823.3,1823.2,0.11497748]
["bitfinex","ETHUSD",1746406525504,3.0,1823.5,1823.2,0.11497748]
["bitfinex","ETHUSD",1746406525672,3.0,1823.5,1823.2,0.94387748]
["bitfinex","ETHUSD",1746406526176,5.48426804,1823.4,1823.2,0.94387748]
["bitfinex","ETHUSD",1746406526576,5.48426804,1823.4,1823.2,0.11497748]
["bitfinex","ETHUSD",1746406526791,5.48456096,1823.3,1823.2,0.11497748]
["bitfinex","ETHUSD",1746406528297,5.48446187,1823.4,1823.2,0.11497748]
["bitfinex","ETHUSD",1746406529095,5.48456096,1823.3,1823.2,0.11497748]
["bitfinex","ETHUSD",1746406530973,7.65994677,1823.3,1823.2,0.11497748]
["bitfinex","ETHUSD",1746406531157,5.48534364,1823.1,1822.8,6.15]
["bitfinex","ETHUSD",1746406531481,5.48534364,1823.1,1822.9,0.10299593]
["bitfinex","ETHUSD",1746406531703,5.48534364,1823.1,1822.8,6.15]
["bitfinex","ETHUSD",1746406531903,5.48534364,1823.1,1822.9,0.1033642]
["bitfinex","ETHUSD",1746406532216,5.48534364,1823.1,1822.8,6.15]
["bitfinex","ETHUSD",1746406532720,5.48534364,1823.1,1822.9,0.1033642]
["bitfinex","ETHUSD",1746406532918,5.48534364,1823.1,1822.8,6.15]
["bitfinex","ETHUSD",1746406533211,5.48546352,1823.0,1822.9,0.1033642]
["bitfinex","ETHUSD",1746406533809,5.48546352,1823.0,1822.8,6.15]
["bitfinex","ETHUSD",1746406534012,5.48546352,1823.0,1822.9,0.1033642]
["bitfinex","ETHUSD",1746406534697,5.48546352,1823.0,1822.8,6.15]
["bitfinex","ETHUSD",1746406535190,5.48546352,1823.0,1822.9,0.1033642]
["bitfinex","ETHUSD",1746406535507,5.48546352,1823.0,1822.8,6.15]
["bitfinex","ETHUSD",1746406535706,5.48536031,1823.1,1822.8,6.15]
["bitfinex","ETHUSD",1746406535881,5.4855024,1823.0,1822.9,0.1033642]
["bitfinex","ETHUSD",1746406536299,5.4855024,1823.0,1822.8,6.15]
["bitfinex","ETHUSD",1746406536698,5.4855024,1823.0,1822.9,0.1033642]
["bitfinex","ETHUSD",1746406536892,5.48533236,1823.1,1822.9,0.1033642]
["bitfinex","ETHUSD",1746406537088,5.48533236,1823.1,1823.0,0.1033642]
["bitfinex","ETHUSD",1746406537489,5.48533236,1823.1,1822.8,6.15]
["bitfinex","ETHUSD",1746406537719,5.48533236,1823.1,1823.0,0.1033642]
["bitfinex","ETHUSD",1746406538512,5.48533236,1823.1,1822.8,6.15]
["bitfinex","ETHUSD",1746406538790,5.48533236,1823.1,1822.8,8.39885971]
["bitfinex","ETHUSD",1746406539136,8.48497014,1823.2,1822.9,0.1033642]
["bitfinex","ETHUSD",1746406539340,8.48497014,1823.2,1822.9,0.8278]
["bitfinex","ETHUSD",1746406539533,8.48497014,1823.2,1823.0,0.1033642]
["bitfinex","ETHUSD",1746406539534,5.4851827,1823.1,1823.0,0.1033642]
["bitfinex","ETHUSD",1746406540041,8.48502719,1823.2,1823.0,0.1033642]
["bitfinex","ETHUSD",1746406549963,5.48516263,1823.1,1823.0,0.1033642]
["bitfinex","ETHUSD",1746406551872,8.48502753,1823.2,1823.0,0.1033642]
["bitfinex","ETHUSD",1746406553276,5.48516263,1823.1,1823.0,0.1033642]
["bitfinex","ETHUSD",1746406553447,8.48516263,1823.1,1823.0,0.1033642]
["bitfinex","ETHUSD",1746406553648,8.99246263,1823.1,1823.0,0.1033642]
["bitfinex","ETHUSD",1746406553848,5.48546764,1823.0,1822.8,6.15]
["bitfinex","ETHUSD",1746406555599,5.48576444,1822.9,1822.8,6.15]
["bitfinex","ETHUSD",1746406555894,5.48576444,1822.9,1822.7,0.7848]
["bitfinex","ETHUSD",1746406560273,5.48576444,1822.9,1822.6,6.9199]
["bitfinex","ETHUSD",1746406560472,5.48576444,1822.9,1822.6,8.61896436]
["bitfinex","ETHUSD",1746406561185,3.0,1822.9,1822.6,8.61896436]
["bitfinex","ETHUSD",1746406561383,3.0,1822.9,1822.6,14.10553326]
["bitfinex","ETHUSD",1746406561585,8.48586551,1822.9,1822.6,8.61896436]
["bitfinex","ETHUSD",1746406564600,8.48586551,1822.9,1822.7,0.10527937]
["bitfinex","ETHUSD",1746406564999,8.48586551,1822.9,1822.6,8.61896436]
["bitfinex","ETHUSD",1746406565203,8.48586551,1822.9,1822.8,0.10527937]
["bitfinex","ETHUSD",1746406565377,8.48586551,1822.9,1822.6,6.9199]
["bitfinex","ETHUSD",1746406565697,8.48586551,1822.9,1822.7,0.1065317]
["bitfinex","ETHUSD",1746406566059,8.48586551,1822.9,1822.6,8.61897089]
["bitfinex","ETHUSD",1746406566264,8.48586551,1822.9,1822.8,0.1065317]
["bitfinex","ETHUSD",1746406566463,8.48586551,1822.9,1822.6,6.9199]
["bitfinex","ETHUSD",1746406566664,3.0,1822.9,1822.8,0.1065317]
["bitfinex","ETHUSD",1746406566969,8.48576444,1822.9,1822.8,0.1065317]
["bitfinex","ETHUSD",1746406567300,8.48576444,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746406567501,8.48576444,1822.9,1822.8,0.1065317]
["bitfinex","ETHUSD",1746406568809,3.0,1822.9,1822.8,0.1065317]
["bitfinex","ETHUSD",1746406568980,3.0,1822.9,1822.8,0.9005317]
["bitfinex","ETHUSD",1746406569198,5.0913,1823.3,1822.8,0.9005317]
["bitfinex","ETHUSD",1746406569402,3.99525151,1823.4,1822.9,1.21708495]
["bitfinex","ETHUSD",1746406569708,5.48466835,1823.3,1823.0,0.7868]
["bitfinex","ETHUSD",1746406569901,3.0,1823.2,1823.0,0.89384739]
["bitfinex","ETHUSD",1746406572418,3.0,1823.2,1823.0,12.52929309]
["bitfinex","ETHUSD",1746406572717,8.48445662,1823.4,1823.0,13.7822224]
["bitfinex","ETHUSD",1746406576319,8.48445662,1823.4,1823.0,28.2822224]
["bitfinex","ETHUSD",1746406576623,5.48459182,1823.3,1823.0,22.7967767]
["bitfinex","ETHUSD",1746406576942,8.48444129,1823.4,1823.0,28.28221075]
["bitfinex","ETHUSD",1746406577228,8.48444129,1823.4,1823.1,2.82822108]
["bitfinex","ETHUSD",1746406577624,8.48444129,1823.4,1823.2,0.10505853]
["bitfinex","ETHUSD",1746406577926,3.0,1823.4,1823.2,0.7571]
["bitfinex","ETHUSD",1746406579428,5.48427096,1823.4,1823.2,0.7571]
["bitfinex","ETHUSD",1746406579631,8.48427096,1823.4,1823.2,0.7571]
["bitfinex","ETHUSD",1746406579833,8.48427096,1823.4,1823.2,1.66414256]
["bitfinex","ETHUSD",1746406580009,3.0,1823.4,1823.2,1.66414256]
["bitfinex","ETHUSD",1746406580700,5.48456096,1823.3,1823.1,2.82822108]
["bitfinex","ETHUSD",1746406581124,5.48516263,1823.1,1823.0,6.15]
["bitfinex","ETHUSD",1746406581324,5.48496991,1823.2,1822.8,6.9825531]
["bitfinex","ETHUSD",1746406581527,5.48508878,1823.2,1822.8,6.9277]
["bitfinex","ETHUSD",1746406581741,5.48508878,1823.2,1822.8,12.41372655]
["bitfinex","ETHUSD",1746406582332,5.48532459,1823.1,1822.8,6.9277]
["bitfinex","ETHUSD",1746406582499,5.48532459,1823.1,1822.8,8.62708905]
["bitfinex","ETHUSD",1746406582702,5.48505954,1823.2,1822.8,8.62708905]
["bitfinex","ETHUSD",1746406583004,5.48505954,1823.2,1822.8,14.1131497]
["bitfinex","ETHUSD",1746406583730,5.48505954,1823.2,1822.8,14.1129351]
["bitfinex","ETHUSD",1746406584042,8.48465698,1823.3,1822.9,6.95179887]
["bitfinex","ETHUSD",1746406584236,5.48488493,1823.2,1822.9,1.41129351]
["bitfinex","ETHUSD",1746406587858,10.97001492,1823.2,1822.9,1.41129351]
["bitfinex","ETHUSD",1746406588053,5.48488493,1823.2,1822.9,1.41129351]
["bitfinex","ETHUSD",1746406590048,5.48488493,1823.2,1822.9,1.46614515]
["bitfinex","ETHUSD",1746406590555,5.48505477,1823.2,1822.9,1.41129351]
["bitfinex","ETHUSD",1746406590740,8.48505477,1823.2,1822.9,1.41129351]
["bitfinex","ETHUSD",1746406592930,8.48505477,1823.2,1823.0,0.10270137]
["bitfinex","ETHUSD",1746406593634,5.48516263,1823.1,1823.0,0.10270137]
["bitfinex","ETHUSD",1746406594561,4.24729863,1823.0,1822.9,1.41129351]
["bitfinex","ETHUSD",1746406598633,4.24729863,1823.0,1822.9,2.18579351]
["bitfinex","ETHUSD",1746406599147,4.24729863,1823.0,1822.9,0.7745]
["bitfinex","ETHUSD",1746406599348,9.73276215,1823.0,1822.8,6.15]
["bitfinex","ETHUSD",1746406599726,5.48576444,1822.9,1822.8,6.15]
["bitfinex","ETHUSD",1746406601327,9.73291252,1823.0,1822.8,6.15]
["bitfinex","ETHUSD",1746406601538,10.14409808,1823.0,1822.8,6.15]
["bitfinex","ETHUSD",1746406601760,15.62986037,1823.0,1822.8,6.15]
["bitfinex","ETHUSD",1746406601963,5.48576444,1822.9,1822.8,6.15]
["bitfinex","ETHUSD",1746406604181,8.48696844,1822.5,1822.4,6.15]
["bitfinex","ETHUSD",1746406604383,8.48696844,1822.5,1822.1,3.66727258]
["bitfinex","ETHUSD",1746406604384,5.4878718,1822.2,1822.1,9.04397258]
["bitfinex","ETHUSD",1746406604584,8.4878718,1822.2,1822.1,3.66727258]
["bitfinex","ETHUSD",1746406605633,5.48771197,1822.3,1822.1,3.66727258]
["bitfinex","ETHUSD",1746406605836,5.48771197,1822.3,1822.1,4.03399984]
["bitfinex","ETHUSD",1746406606180,5.48771197,1822.3,1822.2,0.7997]
["bitfinex","ETHUSD",1746406606485,5.90558213,1822.3,1822.2,0.7997]
["bitfinex","ETHUSD",1746406615112,5.4878718,1822.2,1822.1,0.36672726]
["bitfinex","ETHUSD",1746406615410,5.4878718,1822.2,1822.0,15.2577]
["bitfinex","ETHUSD",1746406615611,5.4878718,1822.2,1822.0,17.17305423]
["bitfinex","ETHUSD",1746406616512,5.90561284,1822.3,1822.0,17.17305423]
["bitfinex","ETHUSD",1746406617422,11.39343185,1822.3,1822.0,17.17305423]
["bitfinex","ETHUSD",1746406618031,5.48789481,1822.2,1822.0,17.17305423]
["bitfinex","ETHUSD",1746406619020,5.90561284,1822.3,1822.0,17.17305423]
["bitfinex","ETHUSD",1746406619224,5.48787338,1822.2,1822.0,17.17305423]
["bitfinex","ETHUSD",1746406628038,5.90564445,1822.3,1822.0,17.17305423]
["bitfinex","ETHUSD",1746406628237,5.48777429,1822.3,1822.1,1.71730542]
["bitfinex","ETHUSD",1746406628458,5.48777429,1822.3,1822.0,17.17305423]
["bitfinex","ETHUSD",1746406628734,10.97560889,1822.3,1822.0,17.17305423]
["bitfinex","ETHUSD",1746406630003,5.48745824,1822.4,1822.0,17.17305423]
["bitfinex","ETHUSD",1746406630201,5.48745824,1822.4,1822.0,22.66149303]
["bitfinex","ETHUSD",1746406630498,5.48745824,1822.4,1822.1,2.2661493]
["bitfinex","ETHUSD",1746406631092,8.4871531,1822.5,1822.2,0.7837]
["bitfinex","ETHUSD",1746406631392,8.89251163,1822.5,1822.2,0.7837]
["bitfinex","ETHUSD",1746406631601,0.40535853,1822.5,1822.3,0.05487425]
["bitfinex","ETHUSD",1746406631789,5.4865561,1822.7,1822.4,0.7837]
["bitfinex","ETHUSD",1746406631956,8.4865561,1822.7,1822.4,0.7837]
["bitfinex","ETHUSD",1746406632453,3.0,1822.7,1822.4,7.06620266]
["bitfinex","ETHUSD",1746406632753,8.48636678,1822.7,1822.4,1.57893949]
["bitfinex","ETHUSD",1746406634394,8.89870286,1822.7,1822.4,1.57893949]
["bitfinex","ETHUSD",1746406634602,5.89870286,1822.7,1822.4,1.57893949]
["bitfinex","ETHUSD",1746406635505,0.41233608,1822.7,1822.5,0.05486339]
["bitfinex","ETHUSD",1746406635679,3.0,1822.8,1822.5,20.75377303]
["bitfinex","ETHUSD",1746406635882,5.48576546,1822.9,1822.6,0.8127]
["bitfinex","ETHUSD",1746406636175,8.4855786,1823.0,1822.6,6.29933669]
["bitfinex","ETHUSD",1746406636504,5.48529799,1823.1,1822.6,11.78578687]
["bitfinex","ETHUSD",1746406636659,5.48529799,1823.1,1822.7,1.17857869]
["bitfinex","ETHUSD",1746406636870,10.9707079,1823.1,1822.7,1.17857869]
["bitfinex","ETHUSD",1746406637073,11.37412593,1823.1,1822.7,1.17857869]
["bitfinex","ETHUSD",1746406637302,5.88871602,1823.1,1822.7,1.17857869]
["bitfinex","ETHUSD",1746406637503,5.88871602,1823.1,1822.7,6.66488298]
["bitfinex","ETHUSD",1746406637674,5.88871602,1823.1,1822.8,0.6664883]
["bitfinex","ETHUSD",1746406638624,5.48550011,1823.0,1822.7,1.17857869]
["bitfinex","ETHUSD",1746406639616,8.88876955,1823.1,1822.7,1.17857869]
["bitfinex","ETHUSD",1746406639818,8.88876955,1823.1,1822.7,6.66494026]
["bitfinex","ETHUSD",1746406640920,14.37420892,1823.1,1822.7,6.66494026]
["bitfinex","ETHUSD",1746406641228,5.48568925,1823.0,1822.7,1.17857869]
["bitfinex","ETHUSD",1746406642326,8.88875558,1823.1,1822.7,6.66492319]
["bitfinex","ETHUSD",1746406642623,8.88875558,1823.1,1822.8,0.66649232]
["bitfinex","ETHUSD",1746406642824,8.88875558,1823.1,1822.8,1.47049232]
["bitfinex","ETHUSD",1746406643622,3.40341803,1823.1,1822.8,6.95643923]
["bitfinex","ETHUSD",1746406643814,8.88867745,1823.1,1822.8,1.47049232]
["bitfinex","ETHUSD",1746406644189,8.88867745,1823.1,1822.9,0.05485151]
["bitfinex","ETHUSD",1746406644414,0.40341803,1823.1,1822.9,0.05485151]
["bitfinex","ETHUSD",1746406644617,8.48496734,1823.2,1822.9,0.70114089]
["bitfinex","ETHUSD",1746406645516,8.48496734,1823.2,1822.9,0.75599216]
["bitfinex","ETHUSD",1746406645718,8.48496734,1823.2,1822.9,0.70114089]
["bitfinex","ETHUSD",1746406646157,13.97007082,1823.2,1822.9,0.70114089]
["bitfinex","ETHUSD",1746406646357,5.48516537,1823.1,1822.9,0.70114089]
["bitfinex","ETHUSD",1746406647632,5.89318715,1823.1,1822.9,0.70114089]
["bitfinex","ETHUSD",1746406650358,5.89318715,1823.1,1822.8,15.97049232]
["bitfinex","ETHUSD",1746406652727,0.40802178,1823.1,1822.8,21.45652485]
["bitfinex","ETHUSD",1746406652927,8.48505657,1823.2,1822.8,21.45652485]
["bitfinex","ETHUSD",1746406654174,5.48528553,1823.1,1822.8,15.97049232]
["bitfinex","ETHUSD",1746406655874,8.48506041,1823.2,1822.9,0.8298]
["bitfinex","ETHUSD",1746406656076,8.89177391,1823.2,1822.9,0.8298]
["bitfinex","ETHUSD",1746406657779,5.48516816,1823.1,1822.9,0.8298]
["bitfinex","ETHUSD",1746406660386,5.48516816,1823.1,1822.9,3.09922863]
["bitfinex","ETHUSD",1746406661575,8.89177195,1823.2,1822.9,3.09922863]
["bitfinex","ETHUSD",1746406661985,8.89177195,1823.2,1822.9,5.33639237]
["bitfinex","ETHUSD",1746406667899,7.11187717,1823.0,1822.9,2.26942863]
["bitfinex","ETHUSD",1746406668086,10.61917717,1823.0,1822.9,2.26942863]
["bitfinex","ETHUSD",1746406668985,8.99276352,1823.0,1822.9,2.26942863]
["bitfinex","ETHUSD",1746406670508,5.48666739,1822.6,1822.5,0.8219]
["bitfinex","ETHUSD",1746406670694,5.48683679,1822.6,1822.3,5.3939]
["bitfinex","ETHUSD",1746406671008,5.48683679,1822.6,1822.4,0.05486668]
["bitfinex","ETHUSD",1746406671405,20.42252569,1825.1,1822.5,5.94584228]
["bitfinex","ETHUSD",1746406671406,0.5073,1823.7,1822.5,5.94584228]
["bitfinex","ETHUSD",1746406671597,0.4067135,1823.2,1823.0,0.7729]
["bitfinex","ETHUSD",1746406671785,5.48445409,1823.4,1823.0,0.7729]
["bitfinex","ETHUSD",1746406672977,5.48445409,1823.4,1823.0,3.39729768]
["bitfinex","ETHUSD",1746406673179,5.48445409,1823.4,1823.0,8.88270687]
["bitfinex","ETHUSD",1746406673477,5.90102906,1823.4,1823.0,8.88270687]
["bitfinex","ETHUSD",1746406675112,5.90102906,1823.4,1823.0,6.25830919]
["bitfinex","ETHUSD",1746406675414,5.90102906,1823.4,1823.1,0.05484553]
["bitfinex","ETHUSD",1746406676210,5.90102906,1823.4,1823.0,6.25830919]
["bitfinex","ETHUSD",1746406676414,5.90102906,1823.4,1823.1,0.05484554]
["bitfinex","ETHUSD",1746406676617,5.90102906,1823.4,1823.0,6.25830919]
["bitfinex","ETHUSD",1746406676912,5.90102906,1823.4,1823.0,7.43270441]
["bitfinex","ETHUSD",1746406677112,5.43457116,1823.3,1823.0,1.94729522]
["bitfinex","ETHUSD",1746406678197,8.90103121,1823.4,1823.0,1.94729522]
["bitfinex","ETHUSD",1746406679303,8.90103121,1823.4,1823.0,7.43273936]
["bitfinex","ETHUSD",1746406679520,8.90103121,1823.4,1823.1,0.74327394]
["bitfinex","ETHUSD",1746406680613,14.3855871,1823.4,1823.1,0.74327394]
["bitfinex","ETHUSD",1746406680819,8.90103121,1823.4,1823.1,0.74327394]
["bitfinex","ETHUSD",1746406681384,3.41657497,1823.4,1823.1,0.79811955]
["bitfinex","ETHUSD",1746406681708,8.90084499,1823.4,1823.1,0.79811955]
["bitfinex","ETHUSD",1746406681909,8.90084499,1823.4,1823.1,0.74327394]
["bitfinex","ETHUSD",1746406682121,8.90084499,1823.4,1823.1,0.79811956]
["bitfinex","ETHUSD",1746406682625,8.90084499,1823.4,1823.1,0.74327394]
["bitfinex","ETHUSD",1746406683292,8.90084499,1823.4,1823.1,0.79811956]
["bitfinex","ETHUSD",1746406683494,5.48486079,1823.3,1823.1,0.74327394]
["bitfinex","ETHUSD",1746406683686,2.13371365,1823.4,1823.0,0.7729]
["bitfinex","ETHUSD",1746406683885,5.4846694,1823.3,1823.0,0.7729]
["bitfinex","ETHUSD",1746406684930,5.48486254,1823.2,1823.0,0.7729]
["bitfinex","ETHUSD",1746406685234,5.4853767,1823.1,1822.9,2.26942863]
["bitfinex","ETHUSD",1746406687029,8.48506203,1823.2,1822.8,10.87245354]
["bitfinex","ETHUSD",1746406687224,8.48506203,1823.2,1822.8,12.73525734]
["bitfinex","ETHUSD",1746406688032,8.48506203,1823.2,1822.9,0.05485197]
["bitfinex","ETHUSD",1746406688736,3.0,1823.2,1823.0,0.7771]
["bitfinex","ETHUSD",1746406688897,3.0,1823.3,1823.0,6.26248148]
["bitfinex","ETHUSD",1746406689654,3.0,1823.3,1823.0,20.76248148]
["bitfinex","ETHUSD",1746406689816,3.0,1823.3,1823.1,1.21394801]
["bitfinex","ETHUSD",1746406690017,3.0,1823.3,1823.1,1.26879346]
["bitfinex","ETHUSD",1746406690708,5.9041909,1823.4,1823.1,1.26879346]
["bitfinex","ETHUSD",1746406691205,5.9041909,1823.4,1823.2,0.7953]
["bitfinex","ETHUSD",1746406691206,3.41979535,1823.4,1823.2,0.7953]
["bitfinex","ETHUSD",1746406691405,0.41979535,1823.4,1823.2,0.7953]
["bitfinex","ETHUSD",1746406691739,8.48397258,1823.5,1823.2,1.55021572]
["bitfinex","ETHUSD",1746406692539,8.48397258,1823.5,1823.2,0.7953]
["bitfinex","ETHUSD",1746406692540,5.48443529,1823.4,1823.2,0.7953]
["bitfinex","ETHUSD",1746406692943,8.48415418,1823.5,1823.2,0.7953]
["bitfinex","ETHUSD",1746406694650,8.90317971,1823.5,1823.2,0.85014299]
["bitfinex","ETHUSD",1746406695351,8.90317971,1823.5,1823.2,0.7953]
["bitfinex","ETHUSD",1746406695825,8.90317971,1823.5,1823.2,0.850143]
["bitfinex","ETHUSD",1746406696026,8.90317971,1823.5,1823.2,0.7953]
["bitfinex","ETHUSD",1746406697515,3.41902553,1823.5,1823.2,7.08439863]
["bitfinex","ETHUSD",1746406697712,3.41902553,1823.5,1823.3,5.48451303]
["bitfinex","ETHUSD",1746406697917,3.41902553,1823.5,1823.2,7.02949163]
["bitfinex","ETHUSD",1746406699569,3.41902553,1823.5,1823.3,5.48444902]
["bitfinex","ETHUSD",1746406700074,0.41902553,1823.5,1823.3,5.48444902]
["bitfinex","ETHUSD",1746406700243,8.48366147,1823.6,1823.4,0.5484449]
["bitfinex","ETHUSD",1746406700449,8.48366147,1823.6,1823.2,29.28349475]
["bitfinex","ETHUSD",1746406702260,8.48366147,1823.6,1823.2,23.79881307]
["bitfinex","ETHUSD",1746406702964,8.89501087,1823.6,1823.2,23.79881307]
["bitfinex","ETHUSD",1746406704179,0.28721009,1823.9,1823.3,2.26942863]
["bitfinex","ETHUSD",1746406704388,3.70794254,1824.0,1823.8,0.7848]
["bitfinex","ETHUSD",1746406704584,3.70794254,1824.0,1823.8,6.26774427]
["bitfinex","ETHUSD",1746406704792,3.70794254,1824.0,1823.9,0.62677443]
["bitfinex","ETHUSD",1746406705482,3.70794254,1824.0,1823.6,0.8159]
["bitfinex","ETHUSD",1746406705684,9.19056037,1824.0,1823.6,6.29950057]
["bitfinex","ETHUSD",1746406706681,5.48279476,1823.9,1823.6,0.8159]
["bitfinex","ETHUSD",1746406706989,9.60623588,1824.0,1823.6,0.8159]
["bitfinex","ETHUSD",1746406708384,9.60623588,1824.0,1823.6,6.2995346]
["bitfinex","ETHUSD",1746406708574,15.08898812,1824.0,1823.7,0.62995346]
["bitfinex","ETHUSD",1746406708777,9.60623588,1824.0,1823.6,0.8159]
["bitfinex","ETHUSD",1746406709888,5.48289275,1823.9,1823.6,0.8159]
["bitfinex","ETHUSD",1746406710491,2.13371365,1823.9,1823.4,0.8159]
["bitfinex","ETHUSD",1746406710795,8.48426017,1823.4,1822.8,5.3839]
["bitfinex","ETHUSD",1746406710965,8.48426017,1823.4,1822.9,0.53839]
["bitfinex","ETHUSD",1746406710966,5.48488429,1823.2,1822.9,0.53839]
["bitfinex","ETHUSD",1746406711666,5.48519156,1823.1,1822.9,0.53839]
["bitfinex","ETHUSD",1746406711875,5.48505475,1823.2,1822.9,0.53839]
["bitfinex","ETHUSD",1746406712102,0.5073,1823.2,1822.9,0.53839]
["bitfinex","ETHUSD",1746406712304,5.48533264,1823.1,1822.9,0.53839]
["bitfinex","ETHUSD",1746406714316,5.48576444,1822.9,1822.8,3.66727258]
["bitfinex","ETHUSD",1746406714625,8.48576444,1822.9,1822.8,3.66727258]
["bitfinex","ETHUSD",1746406714774,8.99306444,1822.9,1822.8,3.66727258]
["bitfinex","ETHUSD",1746406715618,5.48656633,1822.7,1822.4,3.08822863]
["bitfinex","ETHUSD",1746406715848,5.48656633,1822.7,1822.4,3.39705149]
["bitfinex","ETHUSD",1746406716321,5.48680814,1822.6,1822.2,7.67522863]
["bitfinex","ETHUSD",1746406716524,5.48757065,1822.3,1822.2,2.26942863]
["bitfinex","ETHUSD",1746406716708,5.48817298,1822.1,1822.0,3.66727258]
["bitfinex","ETHUSD",1746406718489,5.4880567,1822.2,1822.0,3.66727258]
["bitfinex","ETHUSD",1746406719217,5.89040756,1822.2,1822.0,3.66727258]
["bitfinex","ETHUSD",1746406720239,5.89040756,1822.2,1821.8,8.57726979]
["bitfinex","ETHUSD",1746406720532,5.89040756,1822.2,1821.8,10.03879515]
["bitfinex","ETHUSD",1746406721526,5.89040756,1822.2,1821.8,11.6652088]
["bitfinex","ETHUSD",1746406721731,0.40235086,1822.2,1822.0,5.48846606]
["bitfinex","ETHUSD",1746406721885,3.0,1822.3,1822.0,5.48846606]
["bitfinex","ETHUSD",1746406722225,3.0,1822.4,1822.2,0.8066]
["bitfinex","ETHUSD",1746406722920,3.41759556,1822.4,1822.2,0.8066]
["bitfinex","ETHUSD",1746406723517,8.90489738,1822.4,1822.2,0.8066]
["bitfinex","ETHUSD",1746406723715,0.41759556,1822.4,1822.2,0.8066]
["bitfinex","ETHUSD",1746406723901,5.48675886,1822.6,1822.2,6.29432617]
["bitfinex","ETHUSD",1746406724229,8.48675886,1822.6,1822.3,0.62943262]
["bitfinex","ETHUSD",1746406725842,8.48675886,1822.6,1822.2,0.8066]
["bitfinex","ETHUSD",1746406726037,8.48675886,1822.6,1822.2,6.29444089]
["bitfinex","ETHUSD",1746406726640,3.0,1822.6,1822.2,11.78208698]
["bitfinex","ETHUSD",1746406726937,3.0,1822.6,1822.3,5.48755731]
["bitfinex","ETHUSD",1746406727640,3.40814135,1822.6,1822.3,5.48755731]
["bitfinex","ETHUSD",1746406727851,0.28726057,1823.0,1822.7,5.48633618]
["bitfinex","ETHUSD",1746406728008,5.48556991,1823.0,1822.6,5.48654347]
["bitfinex","ETHUSD",1746406728211,3.0,1822.9,1822.6,5.48654347]
["bitfinex","ETHUSD",1746406728411,3.41009302,1822.9,1822.6,5.48654347]
["bitfinex","ETHUSD",1746406729046,0.41009302,1822.9,1822.6,5.54140235]
["bitfinex","ETHUSD",1746406729249,5.48556991,1823.0,1822.7,0.55414024]
["bitfinex","ETHUSD",1746406731362,5.48587165,1822.9,1822.7,0.55414024]
["bitfinex","ETHUSD",1746406731517,4.62641365,1823.0,1822.5,3.05792863]
["bitfinex","ETHUSD",1746406731723,5.48597365,1822.9,1822.5,3.05792863]
["bitfinex","ETHUSD",1746406731944,5.89594281,1822.9,1822.5,3.11279091]
["bitfinex","ETHUSD",1746406732224,5.89594281,1822.9,1822.5,10.52221565]
["bitfinex","ETHUSD",1746406732421,0.40996916,1822.9,1822.5,16.00894767]
["bitfinex","ETHUSD",1746406732761,8.48563876,1823.0,1822.6,5.48655249]
["bitfinex","ETHUSD",1746406733939,5.48597914,1822.9,1822.5,10.46714632]
["bitfinex","ETHUSD",1746406734261,5.48597914,1822.9,1822.5,10.52200865]
["bitfinex","ETHUSD",1746406734462,5.48597914,1822.9,1822.6,1.05220087]
["bitfinex","ETHUSD",1746406735768,5.9002496,1822.9,1822.6,1.05220087]
["bitfinex","ETHUSD",1746406738636,5.4860884,1822.8,1822.5,3.05792863]
["bitfinex","ETHUSD",1746406738837,0.41427046,1822.9,1822.5,3.05792863]
["bitfinex","ETHUSD",1746406739039,5.48649141,1822.7,1822.5,2.26942863]
["bitfinex","ETHUSD",1746406739536,5.48666739,1822.6,1822.3,0.753]
["bitfinex","ETHUSD",1746406739736,8.48655371,1822.7,1822.3,6.86460529]
["bitfinex","ETHUSD",1746406739931,8.48655371,1822.7,1822.3,6.91947585]
["bitfinex","ETHUSD",1746406740167,3.0,1822.7,1822.3,6.86441971]
["bitfinex","ETHUSD",1746406740368,3.0,1822.7,1822.4,5.487252]
["bitfinex","ETHUSD",1746406740571,3.0,1822.7,1822.5,0.5487252]
["bitfinex","ETHUSD",1746406742271,8.48637594,1822.7,1822.3,6.8644689]
["bitfinex","ETHUSD",1746406746970,8.48637594,1822.7,1822.3,1.37708532]
["bitfinex","ETHUSD",1746406747169,8.48637594,1822.7,1822.3,6.91939779]
["bitfinex","ETHUSD",1746406747764,3.0,1822.7,1822.3,6.91932085]
["bitfinex","ETHUSD",1746406747942,3.0,1822.7,1822.4,5.48723956]
["bitfinex","ETHUSD",1746406748276,3.0,1822.7,1822.5,0.54872396]
["bitfinex","ETHUSD",1746406748568,3.0,1822.7,1822.6,0.7533]
["bitfinex","ETHUSD",1746406751176,0.42017268,1822.9,1822.6,6.23993116]
["bitfinex","ETHUSD",1746406751472,5.99290766,1823.0,1822.6,6.23993116]
["bitfinex","ETHUSD",1746406751675,5.48584963,1822.9,1822.6,0.7533]
["bitfinex","ETHUSD",1746406751902,5.48576444,1822.9,1822.6,1.43217972]
["bitfinex","ETHUSD",1746406752087,5.48608196,1822.8,1822.5,0.54872396]
["bitfinex","ETHUSD",1746406752382,5.48641567,1822.7,1822.5,0.54872396]
["bitfinex","ETHUSD",1746406752768,5.48668039,1822.6,1822.4,3.04602863]
["bitfinex","ETHUSD",1746406753173,5.48668039,1822.6,1822.4,2.26942863]
["bitfinex","ETHUSD",1746406753579,5.99384941,1822.7,1822.4,2.26942863]
["bitfinex","ETHUSD",1746406754868,5.48670974,1822.6,1822.4,2.26942863]
["bitfinex","ETHUSD",1746406755585,5.48696844,1822.5,1822.4,2.26942863]
["bitfinex","ETHUSD",1746406755787,7.09163626,1822.5,1822.4,2.26942863]
["bitfinex","ETHUSD",1746406757374,8.48737262,1822.4,1822.1,0.7997]
["bitfinex","ETHUSD",1746406757748,5.48768615,1822.3,1821.9,7.66342863]
["bitfinex","ETHUSD",1746406757956,8.48746114,1822.4,1822.0,5.48835614]
["bitfinex","ETHUSD",1746406758155,8.48746114,1822.4,1822.1,0.54883561]
["bitfinex","ETHUSD",1746406759385,8.91034458,1822.4,1822.1,0.54883561]
["bitfinex","ETHUSD",1746406759581,3.42288344,1822.4,1821.9,7.66342863]
["bitfinex","ETHUSD",1746406759784,5.48808165,1822.2,1821.9,0.803]
["bitfinex","ETHUSD",1746406759963,5.4879087,1822.2,1821.9,0.803]
["bitfinex","ETHUSD",1746406760978,8.48769713,1822.3,1821.9,6.29167166]
["bitfinex","ETHUSD",1746406761174,8.48769713,1822.3,1822.0,0.62916717]
["bitfinex","ETHUSD",1746406763087,5.99518889,1822.2,1821.8,5.48884156]
["bitfinex","ETHUSD",1746406763955,8.48769713,1822.3,1821.9,5.48871182]
["bitfinex","ETHUSD",1746406764773,13.97552969,1822.3,1821.9,5.48871182]
["bitfinex","ETHUSD",1746406765174,13.97552994,1822.3,1821.9,5.48871182]
["bitfinex","ETHUSD",1746406765897,13.97552972,1822.3,1821.9,5.48871182]
["bitfinex","ETHUSD",1746406766097,5.48787984,1822.2,1821.9,1.09775534]
["bitfinex","ETHUSD",1746406767616,8.48768485,1822.3,1822.0,0.7714]
["bitfinex","ETHUSD",1746406769121,8.4877847,1822.3,1822.0,0.7714]
["bitfinex","ETHUSD",1746406777327,3.0,1822.3,1822.0,0.7714]
["bitfinex","ETHUSD",1746406777528,3.0,1822.3,1822.0,6.25976688]
["bitfinex","ETHUSD",1746406777727,3.0,1822.3,1822.0,8.9943773]
["bitfinex","ETHUSD",1746406778531,3.0,1822.3,1822.0,9.04913818]
["bitfinex","ETHUSD",1746406778712,3.0,1822.3,1822.0,3.50601042]
["bitfinex","ETHUSD",1746406778909,3.0,1822.3,1822.0,8.99446182]
["bitfinex","ETHUSD",1746406780243,8.48758271,1822.3,1822.0,3.50601042]
["bitfinex","ETHUSD",1746406780544,3.5073,1822.3,1822.0,2.73461042]
["bitfinex","ETHUSD",1746406780744,5.48937805,1821.7,1821.6,0.7608]
["bitfinex","ETHUSD",1746406780906,5.48952185,1821.7,1821.4,0.7608]
["bitfinex","ETHUSD",1746406781946,5.89475095,1821.7,1821.4,0.7608]
["bitfinex","ETHUSD",1746406783347,11.3843759,1821.7,1821.4,0.7608]
["bitfinex","ETHUSD",1746406783505,5.89475095,1821.7,1821.4,0.7608]
["bitfinex","ETHUSD",1746406784365,5.48970424,1821.6,1821.4,0.7608]
["bitfinex","ETHUSD",1746406788350,5.48970424,1821.6,1821.4,2.34177714]
["bitfinex","ETHUSD",1746406789163,5.48998078,1821.5,1821.4,2.34177714]
["bitfinex","ETHUSD",1746406789461,5.89471438,1821.7,1821.4,2.28688]
["bitfinex","ETHUSD",1746406789656,5.89471438,1821.7,1821.4,2.34177715]
["bitfinex","ETHUSD",1746406790467,5.4897344,1821.6,1821.4,2.28688]
["bitfinex","ETHUSD",1746406791032,5.4897344,1821.6,1821.4,0.7608]
["bitfinex","ETHUSD",1746406791475,5.4897344,1821.6,1821.4,15.2608]
["bitfinex","ETHUSD",1746406792263,5.89479254,1821.7,1821.4,15.2608]
["bitfinex","ETHUSD",1746406792471,5.48956344,1821.7,1821.4,15.2608]
["bitfinex","ETHUSD",1746406794268,5.48956344,1821.7,1821.5,0.1031981]
["bitfinex","ETHUSD",1746406794435,5.90920334,1821.7,1821.5,0.1031981]
["bitfinex","ETHUSD",1746406794774,5.4896794,1821.6,1821.5,0.1031981]
["bitfinex","ETHUSD",1746406794982,5.90922087,1821.7,1821.5,0.1031981]
["bitfinex","ETHUSD",1746406795184,11.39885244,1821.7,1821.5,0.1031981]
["bitfinex","ETHUSD",1746406795347,5.90922087,1821.7,1821.5,0.1031981]
["bitfinex","ETHUSD",1746406795948,11.39885603,1821.7,1821.5,0.1031981]
["bitfinex","ETHUSD",1746406796246,5.90922087,1821.7,1821.5,0.1031981]
["bitfinex","ETHUSD",1746406798076,5.4896794,1821.6,1821.5,0.1031981]
["bitfinex","ETHUSD",1746406798683,5.49025048,1821.5,1821.2,6.85942863]
["bitfinex","ETHUSD",1746406798853,5.49025048,1821.5,1821.2,7.62371149]
["bitfinex","ETHUSD",1746406800453,0.4196399,1821.7,1821.3,0.8261]
["bitfinex","ETHUSD",1746406800665,5.48923909,1821.8,1821.2,7.678613]
["bitfinex","ETHUSD",1746406800666,5.4888879,1821.9,1821.5,7.11626611]
["bitfinex","ETHUSD",1746406800954,5.48804162,1822.2,1821.8,0.8]
["bitfinex","ETHUSD",1746406801155,5.48804162,1822.2,1821.8,6.34390919]
["bitfinex","ETHUSD",1746406801563,5.48804162,1822.2,1821.8,0.85488302]
["bitfinex","ETHUSD",1746406801968,5.48804162,1822.2,1821.8,6.3437591]
["bitfinex","ETHUSD",1746406802285,5.48804162,1822.2,1821.9,0.63437591]
["bitfinex","ETHUSD",1746406802806,5.48804162,1822.2,1821.8,6.3437591]
["bitfinex","ETHUSD",1746406802807,4.62641365,1822.1,1821.7,0.7917]
["bitfinex","ETHUSD",1746406802968,5.4896794,1821.6,1821.5,2.26942863]
["bitfinex","ETHUSD",1746406803307,5.49015613,1821.5,1821.1,0.7998]
["bitfinex","ETHUSD",1746406803506,5.49065118,1821.3,1821.1,0.7998]
["bitfinex","ETHUSD",1746406803985,5.4903563,1821.4,1821.1,0.7998]
["bitfinex","ETHUSD",1746406803986,5.49043749,1821.4,1821.1,0.7998]
["bitfinex","ETHUSD",1746406804711,3.0,1821.5,1821.1,0.7998]
["bitfinex","ETHUSD",1746406805002,5.49086603,1821.3,1821.0,3.07752863]
["bitfinex","ETHUSD",1746406805304,5.99775591,1821.4,1821.0,3.07752863]
["bitfinex","ETHUSD",1746406805467,0.41698088,1821.4,1821.0,3.07752863]
["bitfinex","ETHUSD",1746406805671,5.49014482,1821.5,1821.0,8.56878359]
["bitfinex","ETHUSD",1746406806003,5.4903754,1821.4,1821.0,8.56878359]
["bitfinex","ETHUSD",1746406806183,5.4903754,1821.4,1821.0,10.59656806]
["bitfinex","ETHUSD",1746406806386,5.4903754,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1746406806605,5.49058691,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746406806773,5.49058691,1821.3,1821.0,5.1053131]
["bitfinex","ETHUSD",1746406807206,5.49103305,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746406807360,3.5073,1821.6,1821.1,5.49109846]
["bitfinex","ETHUSD",1746406807560,5.9967709,1821.7,1821.2,7.86942095]
["bitfinex","ETHUSD",1746406807761,6.73660102,1822.3,1821.5,6.28827751]
["bitfinex","ETHUSD",1746406807762,5.48891626,1821.9,1821.5,6.28827751]
["bitfinex","ETHUSD",1746406807961,5.48914106,1821.8,1821.5,0.7983]
["bitfinex","ETHUSD",1746406808258,5.48951176,1821.7,1821.5,0.7983]
["bitfinex","ETHUSD",1746406808465,5.48951176,1821.7,1821.3,3.06772863]
["bitfinex","ETHUSD",1746406808769,5.48951176,1821.7,1821.3,8.55831076]
["bitfinex","ETHUSD",1746406808967,5.48971456,1821.6,1821.3,3.06772863]
["bitfinex","ETHUSD",1746406809305,5.4894084,1821.7,1821.3,3.06772863]
["bitfinex","ETHUSD",1746406809501,5.48985203,1821.6,1821.3,2.26942863]
["bitfinex","ETHUSD",1746406809663,5.49006563,1821.5,1821.3,2.26942863]
["bitfinex","ETHUSD",1746406809996,5.48978935,1821.6,1821.2,0.8317]
["bitfinex","ETHUSD",1746406810293,5.48982375,1821.6,1821.2,0.8317]
["bitfinex","ETHUSD",1746406810501,5.48950841,1821.7,1821.2,6.32256556]
["bitfinex","ETHUSD",1746406810708,6.75250305,1821.7,1821.2,0.8317]
["bitfinex","ETHUSD",1746406810876,5.48984995,1821.6,1821.2,6.32256658]
["bitfinex","ETHUSD",1746406811071,5.48998618,1821.5,1821.2,0.8317]
["bitfinex","ETHUSD",1746406811292,5.48984995,1821.6,1821.2,0.8317]
["bitfinex","ETHUSD",1746406811492,5.4901056,1821.5,1821.2,0.8317]
["bitfinex","ETHUSD",1746406811690,0.5073,1821.4,1821.1,7.76060844]
["bitfinex","ETHUSD",1746406811894,5.4898354,1821.6,1821.1,9.95265939]
["bitfinex","ETHUSD",1746406812065,5.4898354,1821.6,1821.1,9.89775469]
["bitfinex","ETHUSD",1746406812799,10.97978874,1821.6,1821.1,9.89775469]
["bitfinex","ETHUSD",1746406813000,5.4898354,1821.6,1821.1,9.89775469]
["bitfinex","ETHUSD",1746406813387,5.4898354,1821.6,1821.1,9.95265939]
["bitfinex","ETHUSD",1746406813614,7.25994755,1821.7,1821.2,6.48593461]
["bitfinex","ETHUSD",1746406813615,0.5073,1821.7,1821.2,6.48593461]
["bitfinex","ETHUSD",1746406813819,0.40762529,1821.8,1821.6,5.48947582]
["bitfinex","ETHUSD",1746406813978,5.99557231,1822.1,1821.7,0.7887]
["bitfinex","ETHUSD",1746406814721,11.48401066,1822.1,1821.7,0.7887]
["bitfinex","ETHUSD",1746406814878,3.01724777,1822.0,1821.3,2.26942863]
["bitfinex","ETHUSD",1746406815084,0.5073,1821.8,1821.4,5.49021411]
["bitfinex","ETHUSD",1746406815320,5.99639619,1821.8,1821.4,5.49021411]
["bitfinex","ETHUSD",1746406816015,5.99639619,1821.8,1821.3,7.75992222]
["bitfinex","ETHUSD",1746406816220,5.48939912,1821.7,1821.3,7.75992222]
["bitfinex","ETHUSD",1746406816420,5.48939912,1821.7,1821.3,8.71431104]
["bitfinex","ETHUSD",1746406816592,0.41072243,1821.8,1821.4,6.25126078]
["bitfinex","ETHUSD",1746406816911,5.48911155,1821.8,1821.4,0.7611]
["bitfinex","ETHUSD",1746406817516,5.48911155,1821.8,1821.5,0.10565552]
["bitfinex","ETHUSD",1746406817881,5.9959139,1822.0,1821.5,5.59538164]
["bitfinex","ETHUSD",1746406818074,8.99590101,1822.0,1821.5,6.2310298]
["bitfinex","ETHUSD",1746406818312,5.48860101,1822.0,1821.6,5.54445195]
["bitfinex","ETHUSD",1746406818614,5.48860101,1822.0,1821.7,0.90339168]
["bitfinex","ETHUSD",1746406819614,5.89712356,1822.0,1821.7,0.90339168]
["bitfinex","ETHUSD",1746406820315,5.99620799,1821.9,1821.7,0.10499168]
["bitfinex","ETHUSD",1746406820519,5.48907673,1821.8,1821.7,0.10499168]
["bitfinex","ETHUSD",1746406820700,8.48907673,1821.8,1821.7,0.10499168]
["bitfinex","ETHUSD",1746406821012,5.4895605,1821.7,1821.3,22.18252863]
["bitfinex","ETHUSD",1746406823687,5.90246022,1821.7,1821.3,22.18252863]
["bitfinex","ETHUSD",1746406823916,5.90246022,1821.7,1821.3,25.04937287]
["bitfinex","ETHUSD",1746406824412,11.39210461,1821.7,1821.3,25.04937287]
["bitfinex","ETHUSD",1746406824618,5.90246022,1821.7,1821.3,25.04937287]
["bitfinex","ETHUSD",1746406824779,5.49012123,1821.5,1821.3,22.18252863]
["bitfinex","ETHUSD",1746406824980,5.49012123,1821.5,1821.3,6.86842863]
["bitfinex","ETHUSD",1746406825180,5.49012123,1821.5,1821.3,2.26942863]
["bitfinex","ETHUSD",1746406826697,10.98038603,1821.5,1821.3,2.26942863]
["bitfinex","ETHUSD",1746406826903,5.49012123,1821.5,1821.3,2.26942863]
["bitfinex","ETHUSD",1746406829611,5.49012123,1821.5,1821.4,0.10418034]
["bitfinex","ETHUSD",1746406830819,5.49012123,1821.5,1821.1,23.02443796]
["bitfinex","ETHUSD",1746406830982,5.49012123,1821.5,1821.2,2.40662414]
["bitfinex","ETHUSD",1746406831820,0.42232407,1821.7,1821.4,5.4902679]
["bitfinex","ETHUSD",1746406831990,3.70794254,1821.9,1821.5,6.27716244]
["bitfinex","ETHUSD",1746406832341,9.19688255,1821.9,1821.6,0.10624567]
["bitfinex","ETHUSD",1746406832813,5.48919237,1821.8,1821.6,0.10624567]
["bitfinex","ETHUSD",1746406835190,5.48937805,1821.7,1821.6,0.10624567]
["bitfinex","ETHUSD",1746406836309,5.48937805,1821.7,1821.3,6.2979464]
["bitfinex","ETHUSD",1746406836625,5.48937805,1821.7,1821.3,20.7979464]
["bitfinex","ETHUSD",1746406836828,5.49050854,1821.4,1821.1,0.8074]
["bitfinex","ETHUSD",1746406837321,10.981091,1821.4,1821.1,0.8074]
["bitfinex","ETHUSD",1746406837522,5.49069217,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746406837687,0.91052446,1821.3,1820.9,0.7516]
["bitfinex","ETHUSD",1746406838090,0.91052446,1821.3,1820.9,15.2516]
["bitfinex","ETHUSD",1746406838398,5.4909993,1821.2,1820.9,15.2516]
["bitfinex","ETHUSD",1746406838592,5.49148819,1821.0,1820.7,9.02487258]
["bitfinex","ETHUSD",1746406838790,5.49148819,1821.0,1820.7,12.93044749]
["bitfinex","ETHUSD",1746406839016,5.49148819,1821.0,1820.7,27.43044749]
["bitfinex","ETHUSD",1746406839729,5.49134081,1821.1,1820.7,32.9227521]
["bitfinex","ETHUSD",1746406840205,5.49134081,1821.1,1820.8,0.05491438]
["bitfinex","ETHUSD",1746406840405,5.49134081,1821.1,1820.8,3.35268103]
["bitfinex","ETHUSD",1746406841127,5.49134081,1821.1,1820.8,3.29776665]
["bitfinex","ETHUSD",1746406841325,10.98209101,1821.2,1820.8,3.29776665]
["bitfinex","ETHUSD",1746406841528,10.98208347,1821.2,1820.8,3.35268103]
["bitfinex","ETHUSD",1746406841995,10.98208347,1821.2,1820.8,0.05491438]
["bitfinex","ETHUSD",1746406842345,5.49121255,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746406843426,5.49148819,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1746406843630,5.49121255,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746406843836,5.49121255,1821.1,1820.7,12.41898605]
["bitfinex","ETHUSD",1746406844011,10.98265669,1821.1,1820.7,12.41898605]
["bitfinex","ETHUSD",1746406844208,5.49159843,1821.0,1820.7,6.92660354]
["bitfinex","ETHUSD",1746406844414,5.49159843,1821.0,1820.8,14.6121484]
["bitfinex","ETHUSD",1746406845034,5.49159843,1821.0,1820.8,0.1121484]
["bitfinex","ETHUSD",1746406845939,5.49137797,1821.1,1820.8,0.1121484]
["bitfinex","ETHUSD",1746406846235,5.49168074,1821.0,1820.8,0.1121484]
["bitfinex","ETHUSD",1746406846530,5.99908977,1820.9,1820.8,0.1121484]
["bitfinex","ETHUSD",1746406848023,10.14816682,1820.9,1820.8,0.1121484]
["bitfinex","ETHUSD",1746406848227,5.49269471,1820.6,1820.5,4.606]
["bitfinex","ETHUSD",1746406848415,5.49269471,1820.6,1820.5,0.11281263]
["bitfinex","ETHUSD",1746406848615,5.49269471,1820.6,1820.3,2.26942863]
["bitfinex","ETHUSD",1746406848954,5.49269471,1820.6,1820.4,14.61347693]
["bitfinex","ETHUSD",1746406849103,5.49299642,1820.5,1820.4,14.61347693]
["bitfinex","ETHUSD",1746406849299,6.0001095,1820.6,1820.4,0.11347693]
["bitfinex","ETHUSD",1746406849618,5.90728677,1820.6,1820.5,0.11495338]
["bitfinex","ETHUSD",1746406849819,0.41453901,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1746406850129,5.49273427,1820.6,1820.4,0.11495338]
["bitfinex","ETHUSD",1746406850436,5.49273427,1820.6,1820.2,3.07572863]
["bitfinex","ETHUSD",1746406850632,5.49273427,1820.6,1820.3,0.11495338]
["bitfinex","ETHUSD",1746406850824,0.5073,1820.5,1820.3,0.11495338]
["bitfinex","ETHUSD",1746406851020,6.00032057,1820.5,1820.3,0.11495338]
["bitfinex","ETHUSD",1746406851234,6.00018305,1820.6,1820.3,0.11495338]
["bitfinex","ETHUSD",1746406852152,5.99029756,1820.6,1820.3,0.11495338]
["bitfinex","ETHUSD",1746406852752,0.5073,1820.6,1820.3,0.11495338]
["bitfinex","ETHUSD",1746406852917,1.02099599,1820.6,1820.3,0.11495338]
["bitfinex","ETHUSD",1746406853117,6.0001516,1820.6,1820.3,0.11495338]
["bitfinex","ETHUSD",1746406853824,5.49285649,1820.6,1820.3,0.11495338]
["bitfinex","ETHUSD",1746406854029,10.12221725,1820.7,1820.3,0.11495338]
["bitfinex","ETHUSD",1746406854210,5.49287126,1820.6,1820.2,5.49390018]
["bitfinex","ETHUSD",1746406854412,5.49287126,1820.6,1820.4,0.1201212]
["bitfinex","ETHUSD",1746406854649,5.49299642,1820.5,1820.1,10.10102492]
["bitfinex","ETHUSD",1746406854813,5.49282935,1820.6,1820.2,6.50395506]
["bitfinex","ETHUSD",1746406855018,5.49301206,1820.5,1820.2,1.01010249]
["bitfinex","ETHUSD",1746406855218,10.98630682,1820.5,1820.2,1.01010249]
["bitfinex","ETHUSD",1746406855413,5.49301206,1820.5,1820.0,7.76374401]
["bitfinex","ETHUSD",1746406855617,5.49341132,1820.4,1820.0,7.76374401]
["bitfinex","ETHUSD",1746406856448,5.4937126,1820.3,1820.0,2.26942863]
["bitfinex","ETHUSD",1746406856627,5.49346527,1820.4,1820.0,7.76390584]
["bitfinex","ETHUSD",1746406856953,5.49346527,1820.4,1820.0,3.59528306]
["bitfinex","ETHUSD",1746406857159,5.49363003,1820.3,1820.0,3.59528306]
["bitfinex","ETHUSD",1746406857316,5.49349289,1820.4,1820.0,3.59528306]
["bitfinex","ETHUSD",1746406857518,5.49404035,1820.2,1819.8,20.44042863]
["bitfinex","ETHUSD",1746406858248,5.49404035,1820.2,1819.8,25.935359]
["bitfinex","ETHUSD",1746406858444,5.49386404,1820.3,1819.8,25.935359]
["bitfinex","ETHUSD",1746406858627,5.49310804,1820.5,1820.1,5.49418977]
["bitfinex","ETHUSD",1746406858827,5.49330763,1820.4,1819.9,5.49465986]
["bitfinex","ETHUSD",1746406859055,5.49330763,1820.4,1820.0,6.04383387]
["bitfinex","ETHUSD",1746406859550,5.49330763,1820.4,1820.1,0.12026889]
["bitfinex","ETHUSD",1746406860244,1.62965988,1820.5,1820.1,0.12026889]
["bitfinex","ETHUSD",1746406860447,1.62965988,1820.5,1820.0,5.49440167]
["bitfinex","ETHUSD",1746406860448,5.49317259,1820.5,1820.0,5.49440167]
["bitfinex","ETHUSD",1746406860618,5.49317259,1820.5,1820.1,6.16390682]
["bitfinex","ETHUSD",1746406860819,15.59386037,1820.6,1820.1,6.21860958]
["bitfinex","ETHUSD",1746406861046,5.4930517,1820.5,1820.1,6.16367233]
["bitfinex","ETHUSD",1746406861240,5.4930517,1820.5,1820.1,0.66970906]
["bitfinex","ETHUSD",1746406861444,5.4934849,1820.4,1820.1,0.66970906]
["bitfinex","ETHUSD",1746406862360,5.4934849,1820.4,1820.1,0.12026889]
["bitfinex","ETHUSD",1746406863161,5.4931134,1820.5,1820.1,5.61445826]
["bitfinex","ETHUSD",1746406863364,5.4931134,1820.5,1820.1,5.6142374]
["bitfinex","ETHUSD",1746406864768,5.4931134,1820.5,1820.1,11.10823084]
["bitfinex","ETHUSD",1746406864967,5.4931134,1820.5,1820.1,5.6142374]
["bitfinex","ETHUSD",1746406865268,5.4931134,1820.5,1820.2,0.56142374]
["bitfinex","ETHUSD",1746406865421,5.4931134,1820.5,1820.3,0.12174597]
["bitfinex","ETHUSD",1746406866457,10.10069868,1820.6,1820.3,0.12174597]
["bitfinex","ETHUSD",1746406866668,0.41557185,1820.7,1820.3,0.12174597]
["bitfinex","ETHUSD",1746406866867,5.49240508,1820.7,1820.3,0.12174597]
["bitfinex","ETHUSD",1746406867055,5.49257859,1820.7,1820.3,5.61531207]
["bitfinex","ETHUSD",1746406867249,5.49257859,1820.7,1820.4,0.56153121]
["bitfinex","ETHUSD",1746406867655,5.49257859,1820.7,1820.5,0.12174597]
["bitfinex","ETHUSD",1746406867968,5.49267865,1820.7,1820.5,0.12174597]
["bitfinex","ETHUSD",1746406868157,4.62965988,1820.8,1820.5,0.12174597]
["bitfinex","ETHUSD",1746406868355,5.49264642,1820.7,1820.5,0.12174597]
["bitfinex","ETHUSD",1746406868670,5.49264642,1820.7,1820.6,0.12174597]
["bitfinex","ETHUSD",1746406868875,5.49264642,1820.7,1820.2,5.49365839]
["bitfinex","ETHUSD",1746406869170,0.41180181,1820.8,1820.6,5.49257936]
["bitfinex","ETHUSD",1746406869383,5.49134785,1821.1,1820.6,5.49247923]
["bitfinex","ETHUSD",1746406869757,0.42286692,1821.1,1820.7,5.61398592]
["bitfinex","ETHUSD",1746406869958,5.49075411,1821.3,1820.8,5.54685914]
["bitfinex","ETHUSD",1746406870281,5.49075411,1821.3,1820.9,6.04641888]
["bitfinex","ETHUSD",1746406870573,3.0,1821.2,1821.0,0.12174597]
["bitfinex","ETHUSD",1746406871037,3.0,1821.2,1820.8,5.49185308]
["bitfinex","ETHUSD",1746406871366,8.49108849,1821.2,1820.9,0.12174597]
["bitfinex","ETHUSD",1746406871663,3.0,1821.2,1820.9,0.6831255]
["bitfinex","ETHUSD",1746406871862,5.49040678,1821.4,1820.9,6.22952672]
["bitfinex","ETHUSD",1746406872049,5.49040678,1821.4,1821.0,5.49148499]
["bitfinex","ETHUSD",1746406872575,5.49040678,1821.4,1821.1,0.12174597]
["bitfinex","ETHUSD",1746406873126,3.70794254,1821.5,1821.1,5.61291225]
["bitfinex","ETHUSD",1746406873476,3.70794254,1821.5,1821.2,5.49070179]
["bitfinex","ETHUSD",1746406873764,3.70794254,1821.5,1821.3,6.03956921]
["bitfinex","ETHUSD",1746406873926,3.70794254,1821.5,1821.3,6.16131518]
["bitfinex","ETHUSD",1746406874759,3.70794254,1821.5,1821.3,0.67081615]
["bitfinex","ETHUSD",1746406875063,3.70794254,1821.5,1821.3,0.12174597]
["bitfinex","ETHUSD",1746406875265,5.48973882,1821.6,1821.3,0.12174597]
["bitfinex","ETHUSD",1746406875429,3.0,1821.6,1821.1,7.81534311]
["bitfinex","ETHUSD",1746406875633,8.48987617,1821.6,1821.2,0.11524939]
["bitfinex","ETHUSD",1746406875958,13.97982161,1821.6,1821.1,7.76044146]
["bitfinex","ETHUSD",1746406876260,3.0,1821.6,1821.2,5.49080752]
["bitfinex","ETHUSD",1746406876472,4.62,1821.7,1821.3,5.60583121]
["bitfinex","ETHUSD",1746406876684,5.48919073,1821.8,1821.3,5.66073068]
["bitfinex","ETHUSD",1746406876841,0.40757859,1821.7,1821.3,5.60583121]
["bitfinex","ETHUSD",1746406877049,10.97853432,1821.8,1821.3,5.60583121]
["bitfinex","ETHUSD",1746406877376,3.0,1821.8,1821.3,1.22491326]
["bitfinex","ETHUSD",1746406878091,5.48956125,1821.7,1821.3,1.22491326]
["bitfinex","ETHUSD",1746406878233,8.4892128,1821.8,1821.3,6.77023208]
["bitfinex","ETHUSD",1746406878587,8.4892128,1821.8,1821.4,5.49015085]
["bitfinex","ETHUSD",1746406878946,8.90597813,1821.8,1821.5,0.10941809]
["bitfinex","ETHUSD",1746406879349,8.90597813,1821.8,1821.3,6.60000791]
["bitfinex","ETHUSD",1746406879579,8.90597813,1821.8,1821.6,0.10927053]
["bitfinex","ETHUSD",1746406879773,8.90597813,1821.8,1821.4,6.15016548]
["bitfinex","ETHUSD",1746406879979,8.90597813,1821.8,1821.7,0.10927053]
["bitfinex","ETHUSD",1746406880478,8.90597813,1821.8,1821.4,2.92942942]
["bitfinex","ETHUSD",1746406880679,8.90597813,1821.8,1821.5,0.10927053]
["bitfinex","ETHUSD",1746406880848,8.90597813,1821.8,1821.5,0.41314053]
["bitfinex","ETHUSD",1746406881048,5.77548925,1822.1,1821.5,0.41314053]
["bitfinex","ETHUSD",1746406881254,5.77548925,1822.1,1821.5,0.46803158]
["bitfinex","ETHUSD",1746406881471,0.28717468,1822.1,1821.7,5.4892396]
["bitfinex","ETHUSD",1746406881655,0.28717468,1822.1,1821.8,0.10801639]
["bitfinex","ETHUSD",1746406882077,5.77538342,1822.1,1821.8,0.10801639]
["bitfinex","ETHUSD",1746406882979,7.4050433,1822.1,1821.8,0.10801639]
["bitfinex","ETHUSD",1746406883273,10.66843533,1821.9,1821.8,0.10801639]
["bitfinex","ETHUSD",1746406883479,5.48933243,1821.8,1821.4,2.26942863]
["bitfinex","ETHUSD",1746406883652,5.48933243,1821.8,1821.5,0.10742628]
["bitfinex","ETHUSD",1746406883970,10.11868021,1821.9,1821.5,0.10742628]
["bitfinex","ETHUSD",1746406884171,0.70571611,1822.1,1821.6,5.48962727]
["bitfinex","ETHUSD",1746406884375,0.70571611,1822.1,1821.7,11.0332394]
["bitfinex","ETHUSD",1746406884572,0.28717468,1822.1,1821.8,5.48893885]
["bitfinex","ETHUSD",1746406884745,0.28717468,1822.1,1821.8,5.59710277]
["bitfinex","ETHUSD",1746406885877,0.28717468,1822.1,1821.8,5.48893885]
["bitfinex","ETHUSD",1746406886174,0.28717468,1822.1,1821.9,0.65698405]
["bitfinex","ETHUSD",1746406886680,0.28717468,1822.1,1821.9,6.03765646]
["bitfinex","ETHUSD",1746406886841,0.28717468,1822.1,1822.0,5.65144558]
["bitfinex","ETHUSD",1746406887047,3.0,1822.3,1822.0,5.65144558]
["bitfinex","ETHUSD",1746406887367,5.48737573,1822.4,1822.0,5.54335542]
["bitfinex","ETHUSD",1746406887565,5.48737573,1822.4,1822.0,6.87351864]
["bitfinex","ETHUSD",1746406888180,5.48737573,1822.4,1822.1,0.77]
["bitfinex","ETHUSD",1746406889169,5.89845398,1822.4,1822.1,0.77]
["bitfinex","ETHUSD",1746406889572,3.0,1822.5,1822.2,0.77]
["bitfinex","ETHUSD",1746406889799,5.48681542,1822.6,1822.2,6.88897855]
["bitfinex","ETHUSD",1746406889991,8.48681542,1822.6,1822.2,6.88897855]
["bitfinex","ETHUSD",1746406890804,8.48681542,1822.6,1822.2,1.40129142]
["bitfinex","ETHUSD",1746406891006,5.48729137,1822.4,1822.2,0.77]
["bitfinex","ETHUSD",1746406891216,5.48759969,1822.3,1822.0,6.76914444]
["bitfinex","ETHUSD",1746406891391,5.48769036,1822.3,1822.0,6.76914444]
["bitfinex","ETHUSD",1746406892516,5.48802816,1822.2,1822.0,6.76914444]
["bitfinex","ETHUSD",1746406892664,5.48802816,1822.2,1822.0,2.15214444]
["bitfinex","ETHUSD",1746406892869,5.48774947,1822.3,1822.0,0.7671]
["bitfinex","ETHUSD",1746406893674,5.48792865,1822.2,1822.0,0.7671]
["bitfinex","ETHUSD",1746406895110,5.48817298,1822.1,1821.9,2.26942863]
["bitfinex","ETHUSD",1746406895284,5.48831431,1822.1,1821.9,2.26942863]
["bitfinex","ETHUSD",1746406895619,5.4884742,1822.0,1821.9,2.26942863]
["bitfinex","ETHUSD",1746406897222,5.48918835,1821.8,1821.6,0.7883]
["bitfinex","ETHUSD",1746406897426,5.99623835,1821.9,1821.5,0.7571]
["bitfinex","ETHUSD",1746406897614,10.97868503,1821.8,1821.5,0.7571]
["bitfinex","ETHUSD",1746406898018,5.48931732,1821.8,1821.5,0.7571]
["bitfinex","ETHUSD",1746406898225,5.48931732,1821.8,1821.5,1.05975286]
["bitfinex","ETHUSD",1746406899332,5.48889415,1821.9,1821.5,5.79245088]
["bitfinex","ETHUSD",1746406899632,5.48889415,1821.9,1821.6,0.7958]
["bitfinex","ETHUSD",1746406900093,10.97791426,1821.9,1821.6,0.7958]
["bitfinex","ETHUSD",1746406900830,5.48889415,1821.9,1821.6,0.7958]
["bitfinex","ETHUSD",1746406901345,5.48889415,1821.9,1821.6,1.45463622]
["bitfinex","ETHUSD",1746406901953,10.9779216,1821.9,1821.6,1.45463622]
["bitfinex","ETHUSD",1746406902645,5.48889415,1821.9,1821.7,0.10241027]
["bitfinex","ETHUSD",1746406903611,5.89479284,1822.0,1821.7,0.10241027]
["bitfinex","ETHUSD",1746406904341,0.40624793,1822.0,1821.8,0.8305]
["bitfinex","ETHUSD",1746406904524,5.48799484,1822.2,1821.8,6.37440452]
["bitfinex","ETHUSD",1746406904742,5.48799484,1822.2,1821.9,0.74036693]
["bitfinex","ETHUSD",1746406905408,5.48809116,1822.2,1821.9,0.74036693]
["bitfinex","ETHUSD",1746406905628,5.48809116,1822.2,1822.0,0.78]
["bitfinex","ETHUSD",1746406906040,5.48809116,1822.2,1822.1,0.10292648]
["bitfinex","ETHUSD",1746406906952,5.89177913,1822.2,1822.1,0.10292648]
["bitfinex","ETHUSD",1746406907482,0.40368797,1822.2,1822.1,0.10292648]
["bitfinex","ETHUSD",1746406907658,5.89155977,1822.2,1822.1,0.10292648]
["bitfinex","ETHUSD",1746406907839,5.4878718,1822.2,1822.1,0.10292648]
["bitfinex","ETHUSD",1746406909354,5.9951718,1822.2,1822.1,0.10292648]
["bitfinex","ETHUSD",1746406909851,5.48826444,1822.1,1821.8,3.08272863]
["bitfinex","ETHUSD",1746406910054,5.48826444,1822.1,1821.9,0.30827286]
["bitfinex","ETHUSD",1746406910255,5.48819924,1822.1,1821.9,0.30827286]
["bitfinex","ETHUSD",1746406911767,5.90281104,1822.2,1821.9,0.30827286]
["bitfinex","ETHUSD",1746406912068,5.90281104,1822.2,1822.0,0.7689]
["bitfinex","ETHUSD",1746406912440,5.48817298,1822.1,1822.0,0.7689]
["bitfinex","ETHUSD",1746406912642,11.39096877,1822.2,1822.0,0.7689]
["bitfinex","ETHUSD",1746406912827,5.48817298,1822.1,1822.0,0.7689]
["bitfinex","ETHUSD",1746406914545,5.9028639,1822.2,1822.0,0.7689]
["bitfinex","ETHUSD",1746406914990,11.39100182,1822.2,1822.0,0.7689]
["bitfinex","ETHUSD",1746406915155,5.9028639,1822.2,1822.0,0.7689]
["bitfinex","ETHUSD",1746406915359,11.39100539,1822.2,1822.0,0.7689]
["bitfinex","ETHUSD",1746406916880,5.48817298,1822.1,1822.0,0.7689]
["bitfinex","ETHUSD",1746406919589,5.90267929,1822.2,1822.0,0.7689]
["bitfinex","ETHUSD",1746406920789,0.41479468,1822.2,1822.0,0.7689]
["bitfinex","ETHUSD",1746406920987,5.4870979,1822.5,1822.1,6.29227364]
["bitfinex","ETHUSD",1746406921145,5.4870979,1822.5,1822.2,0.62922736]
["bitfinex","ETHUSD",1746406922182,10.97431204,1822.5,1822.2,0.62922736]
["bitfinex","ETHUSD",1746406922488,5.4870979,1822.5,1822.2,0.62922736]
["bitfinex","ETHUSD",1746406924181,5.88956752,1822.5,1822.2,0.62922736]
["bitfinex","ETHUSD",1746406924999,0.40246962,1822.5,1822.3,0.87927429]
["bitfinex","ETHUSD",1746406925152,5.48681035,1822.6,1822.3,0.87927429]
["bitfinex","ETHUSD",1746406925352,5.48681035,1822.6,1822.3,1.52403449]
["bitfinex","ETHUSD",1746406925681,5.48697156,1822.5,1822.3,16.02403449]
["bitfinex","ETHUSD",1746406925979,10.97374374,1822.6,1822.3,16.02403449]
["bitfinex","ETHUSD",1746406926147,5.48726953,1822.4,1822.3,16.02403449]
["bitfinex","ETHUSD",1746406926366,5.48708286,1822.5,1822.3,16.02403449]
["bitfinex","ETHUSD",1746406926565,5.48708286,1822.5,1822.4,1.60240345]
["bitfinex","ETHUSD",1746406927282,5.48708286,1822.5,1822.3,0.8244]
["bitfinex","ETHUSD",1746406927807,5.48698668,1822.5,1822.3,0.8244]
["bitfinex","ETHUSD",1746406928404,5.48684186,1822.6,1822.3,0.8244]
["bitfinex","ETHUSD",1746406928608,5.48700423,1822.5,1822.3,0.8244]
["bitfinex","ETHUSD",1746406931006,5.48700423,1822.5,1822.3,15.3244]
["bitfinex","ETHUSD",1746406931305,5.48700423,1822.5,1822.3,16.85684]
["bitfinex","ETHUSD",1746406932576,5.48684849,1822.6,1822.4,0.7825]
["bitfinex","ETHUSD",1746406933309,5.89555087,1822.7,1822.4,0.83736954]
["bitfinex","ETHUSD",1746406933476,5.89555087,1822.7,1822.4,0.7825]
["bitfinex","ETHUSD",1746406933683,5.4867328,1822.6,1822.4,0.7825]
["bitfinex","ETHUSD",1746406933915,5.48656711,1822.7,1822.4,0.7825]
["bitfinex","ETHUSD",1746406934709,10.97318356,1822.7,1822.4,15.2825]
["bitfinex","ETHUSD",1746406934911,5.48669572,1822.6,1822.5,1.52825]
["bitfinex","ETHUSD",1746406937313,5.48620425,1822.8,1822.5,1.52825]
["bitfinex","ETHUSD",1746406937614,5.48599196,1822.9,1822.6,0.8069]
["bitfinex","ETHUSD",1746406937905,5.90415586,1822.9,1822.6,0.8069]
["bitfinex","ETHUSD",1746406938105,5.90415586,1822.9,1822.6,15.3069]
["bitfinex","ETHUSD",1746406938318,11.39019777,1822.9,1822.7,1.53069]
["bitfinex","ETHUSD",1746406939010,11.39021087,1822.9,1822.7,1.53069]
["bitfinex","ETHUSD",1746406939710,5.90415586,1822.9,1822.7,1.53069]
["bitfinex","ETHUSD",1746406940280,11.39019116,1822.9,1822.7,1.53069]
["bitfinex","ETHUSD",1746406940514,5.48606539,1822.8,1822.7,1.53069]
["bitfinex","ETHUSD",1746406943677,5.48636637,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746406943877,5.48666739,1822.6,1822.5,2.26942863]
["bitfinex","ETHUSD",1746406944199,5.48656277,1822.7,1822.5,2.26942863]
["bitfinex","ETHUSD",1746406944397,5.48666739,1822.6,1822.5,17.07385149]
["bitfinex","ETHUSD",1746406945303,5.48648606,1822.7,1822.5,17.07385149]
["bitfinex","ETHUSD",1746406945711,5.48666739,1822.6,1822.5,17.07385149]
["bitfinex","ETHUSD",1746406946220,5.48666739,1822.6,1822.5,2.26942863]
["bitfinex","ETHUSD",1746406946510,5.99396739,1822.6,1822.5,2.26942863]
["bitfinex","ETHUSD",1746406947791,5.48709497,1822.5,1822.3,2.26942863]
["bitfinex","ETHUSD",1746406949488,11.48091308,1822.6,1822.3,2.26942863]
["bitfinex","ETHUSD",1746406949689,5.48703762,1822.5,1822.3,4.02456149]
["bitfinex","ETHUSD",1746406950724,5.48726953,1822.4,1822.3,4.02456149]
["bitfinex","ETHUSD",1746406951023,5.48726953,1822.4,1822.3,2.26942863]
["bitfinex","ETHUSD",1746406951525,5.48726953,1822.4,1821.9,4.598]
["bitfinex","ETHUSD",1746406951526,5.48817298,1822.1,1821.9,4.598]
["bitfinex","ETHUSD",1746406951711,5.4884742,1822.0,1821.8,2.26942863]
["bitfinex","ETHUSD",1746406953514,10.97719581,1822.0,1821.8,2.26942863]
["bitfinex","ETHUSD",1746406953715,5.4884742,1822.0,1821.8,2.26942863]
["bitfinex","ETHUSD",1746406953917,5.4884742,1822.0,1821.8,2.57263149]
["bitfinex","ETHUSD",1746406954230,5.48877545,1821.9,1821.8,2.26942863]
["bitfinex","ETHUSD",1746406954408,5.48937805,1821.7,1821.6,3.07872863]
["bitfinex","ETHUSD",1746406954610,5.48927864,1821.8,1821.6,3.07872863]
["bitfinex","ETHUSD",1746406955094,10.97863797,1821.8,1821.6,3.07872863]
["bitfinex","ETHUSD",1746406955295,5.48927864,1821.8,1821.6,3.07872863]
["bitfinex","ETHUSD",1746406955495,5.48937805,1821.7,1821.6,3.07872863]
["bitfinex","ETHUSD",1746406955820,5.48937805,1821.7,1821.6,2.26942863]
["bitfinex","ETHUSD",1746406956829,5.48920497,1821.8,1821.6,2.26942863]
["bitfinex","ETHUSD",1746406957203,5.48937805,1821.7,1821.6,2.26942863]
["bitfinex","ETHUSD",1746406957400,5.4896794,1821.6,1821.4,2.26942863]
["bitfinex","ETHUSD",1746406958237,5.4896794,1821.6,1821.4,2.57904122]
["bitfinex","ETHUSD",1746406961037,5.4896794,1821.6,1821.4,17.07904122]
["bitfinex","ETHUSD",1746406962139,5.4896794,1821.6,1821.4,2.26942863]
["bitfinex","ETHUSD",1746406963038,5.48953038,1821.7,1821.4,2.26942863]
["bitfinex","ETHUSD",1746406964643,5.48953038,1821.7,1821.4,2.32432584]
["bitfinex","ETHUSD",1746406964821,5.48953038,1821.7,1821.4,2.26942863]
["bitfinex","ETHUSD",1746406965615,5.48953038,1821.7,1821.4,2.32432586]
["bitfinex","ETHUSD",1746406966021,5.48953038,1821.7,1821.4,2.26942863]
["bitfinex","ETHUSD",1746406966220,5.48953038,1821.7,1821.4,16.76942863]
["bitfinex","ETHUSD",1746406966746,5.48953038,1821.7,1821.4,19.23544134]
["bitfinex","ETHUSD",1746406967743,5.99622946,1821.9,1821.4,19.23544134]
["bitfinex","ETHUSD",1746406967914,5.48892946,1821.9,1821.5,6.31855028]
["bitfinex","ETHUSD",1746406968117,5.48855404,1822.0,1821.6,5.48961094]
["bitfinex","ETHUSD",1746406968475,5.48847881,1822.0,1821.7,1.32266109]
["bitfinex","ETHUSD",1746406968764,5.48847881,1822.0,1821.8,14.5]
["bitfinex","ETHUSD",1746406970816,10.9772146,1822.0,1821.8,14.5]
["bitfinex","ETHUSD",1746406971013,5.48877545,1821.9,1821.8,14.5]
["bitfinex","ETHUSD",1746406971436,5.48877545,1821.9,1821.7,1.32266109]
["bitfinex","ETHUSD",1746406971640,5.99596877,1822.0,1821.7,0.7737]
["bitfinex","ETHUSD",1746406971841,5.48866877,1822.0,1821.7,0.7737]
["bitfinex","ETHUSD",1746406972028,5.48866877,1822.0,1821.7,15.2737]
["bitfinex","ETHUSD",1746406973028,5.48881242,1821.9,1821.7,15.2737]
["bitfinex","ETHUSD",1746406974531,5.48868766,1822.0,1821.7,15.2737]
["bitfinex","ETHUSD",1746406974732,10.97744776,1822.0,1821.7,15.2737]
["bitfinex","ETHUSD",1746406975135,5.48879497,1821.9,1821.7,15.2737]
["bitfinex","ETHUSD",1746406976259,5.48879497,1821.9,1821.7,16.80107]
["bitfinex","ETHUSD",1746406976764,5.48860436,1822.0,1821.7,16.80107]
["bitfinex","ETHUSD",1746406978115,10.9773702,1822.0,1821.7,16.80107]
["bitfinex","ETHUSD",1746406978323,5.48893574,1821.9,1821.5,0.8311]
["bitfinex","ETHUSD",1746406978623,5.48893574,1821.9,1821.5,6.37577119]
["bitfinex","ETHUSD",1746406978848,5.48893574,1821.9,1821.5,20.87577119]
["bitfinex","ETHUSD",1746406979053,5.48893574,1821.9,1821.5,20.82087759]
["bitfinex","ETHUSD",1746406979252,5.48893574,1821.9,1821.6,2.08208776]
["bitfinex","ETHUSD",1746406980455,5.48893574,1821.9,1821.5,6.37577126]
["bitfinex","ETHUSD",1746406980652,5.48893574,1821.9,1821.6,14.5]
["bitfinex","ETHUSD",1746406982158,5.48914062,1821.8,1821.5,0.8311]
["bitfinex","ETHUSD",1746406982342,5.48914062,1821.8,1821.4,2.26942863]
["bitfinex","ETHUSD",1746406982343,5.48953569,1821.7,1821.4,2.26942863]
["bitfinex","ETHUSD",1746406982536,5.4892785,1821.8,1821.4,7.81460016]
["bitfinex","ETHUSD",1746406982737,5.4892785,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1746406983360,5.4892785,1821.8,1821.4,9.17159018]
["bitfinex","ETHUSD",1746406983547,5.4892785,1821.8,1821.4,9.22648747]
["bitfinex","ETHUSD",1746406983858,5.4892785,1821.8,1821.4,23.72648747]
["bitfinex","ETHUSD",1746406984030,5.4892785,1821.8,1821.4,23.67159018]
["bitfinex","ETHUSD",1746406984238,10.97865457,1821.8,1821.4,23.67159018]
["bitfinex","ETHUSD",1746406984759,5.4892785,1821.8,1821.4,23.67159018]
["bitfinex","ETHUSD",1746406984962,5.4892785,1821.8,1821.5,2.36715902]
["bitfinex","ETHUSD",1746406986863,5.4893845,1821.7,1821.5,2.36715902]
["bitfinex","ETHUSD",1746406987057,0.5073,1821.8,1821.4,1.41188731]
["bitfinex","ETHUSD",1746406987262,5.48971112,1821.6,1821.3,3.08312863]
["bitfinex","ETHUSD",1746406987560,5.48971112,1821.6,1821.3,17.58312863]
["bitfinex","ETHUSD",1746406988125,5.48966311,1821.7,1821.3,17.58312863]
["bitfinex","ETHUSD",1746406988664,5.48966311,1821.7,1821.3,23.07369457]
["bitfinex","ETHUSD",1746406988963,5.89682165,1821.7,1821.3,23.07369457]
["bitfinex","ETHUSD",1746406989169,5.89682165,1821.7,1821.4,2.30736946]
["bitfinex","ETHUSD",1746406990360,5.48986629,1821.6,1821.4,2.30736946]
["bitfinex","ETHUSD",1746406992360,5.48986629,1821.6,1821.3,0.8137]
["bitfinex","ETHUSD",1746406992964,5.89656737,1821.7,1821.3,6.35904999]
["bitfinex","ETHUSD",1746406993463,5.89656737,1821.7,1821.3,6.30414897]
["bitfinex","ETHUSD",1746406995469,0.40715854,1821.7,1821.4,5.49026691]
["bitfinex","ETHUSD",1746406995667,5.48923302,1821.8,1821.6,0.778]
["bitfinex","ETHUSD",1746406996063,5.48937805,1821.7,1821.6,0.778]
["bitfinex","ETHUSD",1746406996361,5.48937805,1821.7,1821.4,0.778]
["bitfinex","ETHUSD",1746406997777,5.48937805,1821.7,1821.4,3.04742863]
["bitfinex","ETHUSD",1746406998970,5.48998078,1821.5,1821.4,3.04742863]
["bitfinex","ETHUSD",1746406999271,5.48998078,1821.5,1821.4,2.26942863]
["bitfinex","ETHUSD",1746407000479,5.49044893,1821.4,1821.2,4.592]
["bitfinex","ETHUSD",1746407000976,5.49044893,1821.4,1821.1,0.7665]
["bitfinex","ETHUSD",1746407002489,5.48998078,1821.5,1821.1,6.2575751]
["bitfinex","ETHUSD",1746407002786,10.98021564,1821.5,1821.2,0.62575751]
["bitfinex","ETHUSD",1746407002956,5.49031178,1821.4,1821.1,0.7665]
["bitfinex","ETHUSD",1746407004195,5.49067176,1821.3,1821.1,0.7665]
["bitfinex","ETHUSD",1746407004495,5.49110336,1821.2,1820.9,2.26942863]
["bitfinex","ETHUSD",1746407004658,5.49110336,1821.2,1820.9,2.32434048]
["bitfinex","ETHUSD",1746407004861,5.49110336,1821.2,1821.0,0.10286981]
["bitfinex","ETHUSD",1746407005106,5.49118664,1821.1,1821.0,0.10286981]
["bitfinex","ETHUSD",1746407009094,5.90413411,1821.1,1821.0,0.10286981]
["bitfinex","ETHUSD",1746407009717,5.90413411,1821.1,1820.8,0.7679]
["bitfinex","ETHUSD",1746407009863,5.90413411,1821.1,1821.0,0.10286981]
["bitfinex","ETHUSD",1746407010897,5.90413411,1821.1,1820.8,0.7679]
["bitfinex","ETHUSD",1746407011096,5.90413411,1821.1,1821.0,0.10286981]
["bitfinex","ETHUSD",1746407011801,5.90413411,1821.1,1820.8,0.7679]
["bitfinex","ETHUSD",1746407012099,11.39557976,1821.1,1820.9,0.10286981]
["bitfinex","ETHUSD",1746407012272,5.49148819,1821.0,1820.9,0.10286981]
["bitfinex","ETHUSD",1746407012878,5.4918982,1820.9,1820.6,5.3428]
["bitfinex","ETHUSD",1746407013179,5.4918982,1820.9,1820.6,0.7588]
["bitfinex","ETHUSD",1746407013500,5.49167047,1821.0,1820.6,6.25145671]
["bitfinex","ETHUSD",1746407014370,7.6019185,1821.1,1820.6,0.7588]
["bitfinex","ETHUSD",1746407014705,5.90433052,1821.1,1820.8,0.7795]
["bitfinex","ETHUSD",1746407016005,5.4915916,1821.0,1820.8,0.7795]
["bitfinex","ETHUSD",1746407016203,5.4915916,1821.0,1820.7,0.7795]
["bitfinex","ETHUSD",1746407017407,0.41294747,1821.1,1820.7,0.7795]
["bitfinex","ETHUSD",1746407017578,5.49138886,1821.1,1820.7,0.7795]
["bitfinex","ETHUSD",1746407017779,5.49138886,1821.1,1820.7,6.27182603]
["bitfinex","ETHUSD",1746407018012,5.49138886,1821.1,1820.7,7.56570066]
["bitfinex","ETHUSD",1746407019617,5.49138886,1821.1,1820.7,2.07337463]
["bitfinex","ETHUSD",1746407019779,0.4120407,1821.3,1820.9,7.92319301]
["bitfinex","ETHUSD",1746407020146,6.6473,1821.5,1820.9,7.92330788]
["bitfinex","ETHUSD",1746407020147,5.4904047,1821.4,1820.9,7.92330788]
["bitfinex","ETHUSD",1746407020310,5.49071055,1821.3,1820.9,6.34969209]
["bitfinex","ETHUSD",1746407020517,5.49092751,1821.2,1820.9,0.8031]
["bitfinex","ETHUSD",1746407021508,5.49071055,1821.3,1820.9,6.29486873]
["bitfinex","ETHUSD",1746407021713,5.49071055,1821.3,1820.9,7.47355034]
["bitfinex","ETHUSD",1746407023012,5.49095299,1821.2,1820.9,1.98178161]
["bitfinex","ETHUSD",1746407023217,5.49095299,1821.2,1820.9,0.8031]
["bitfinex","ETHUSD",1746407024511,5.49095299,1821.2,1821.0,0.11275543]
["bitfinex","ETHUSD",1746407026223,0.4224491,1821.3,1821.0,0.11275543]
["bitfinex","ETHUSD",1746407026428,5.49044294,1821.4,1821.0,5.60418878]
["bitfinex","ETHUSD",1746407026792,5.4905871,1821.3,1821.0,0.11275543]
["bitfinex","ETHUSD",1746407026994,5.89523453,1821.3,1821.0,0.11275543]
["bitfinex","ETHUSD",1746407027728,5.49089435,1821.2,1821.0,0.11275543]
["bitfinex","ETHUSD",1746407028027,5.49118664,1821.1,1821.0,0.11275543]
["bitfinex","ETHUSD",1746407028528,5.49118664,1821.1,1820.7,10.86237393]
["bitfinex","ETHUSD",1746407028697,5.49118664,1821.1,1821.0,0.1114271]
["bitfinex","ETHUSD",1746407028896,5.49118664,1821.1,1820.7,12.72473158]
["bitfinex","ETHUSD",1746407029097,5.49089435,1821.2,1821.0,0.1114271]
["bitfinex","ETHUSD",1746407029098,5.49106034,1821.2,1821.0,0.1114271]
["bitfinex","ETHUSD",1746407029322,5.49106034,1821.2,1820.8,5.49204503]
["bitfinex","ETHUSD",1746407029524,5.49106034,1821.2,1821.1,0.1114271]
["bitfinex","ETHUSD",1746407029724,6.40269431,1821.3,1820.9,0.782]
["bitfinex","ETHUSD",1746407029923,5.89539431,1821.3,1821.1,0.1114271]
["bitfinex","ETHUSD",1746407030246,5.89539431,1821.3,1821.2,0.1114271]
["bitfinex","ETHUSD",1746407030442,5.89539431,1821.3,1820.9,6.90107658]
["bitfinex","ETHUSD",1746407030602,5.89539431,1821.3,1821.0,0.1114271]
["bitfinex","ETHUSD",1746407030946,0.40464743,1821.3,1821.1,0.8007]
["bitfinex","ETHUSD",1746407031305,5.49063571,1821.3,1821.1,0.8007]
["bitfinex","ETHUSD",1746407031504,5.49063571,1821.3,1821.2,0.1114271]
["bitfinex","ETHUSD",1746407031903,5.49063571,1821.3,1821.1,0.8007]
["bitfinex","ETHUSD",1746407032105,5.49063571,1821.3,1821.2,0.1114271]
["bitfinex","ETHUSD",1746407032406,5.49063571,1821.3,1821.1,0.8007]
["bitfinex","ETHUSD",1746407032746,5.49063571,1821.3,1821.2,0.1114271]
["bitfinex","ETHUSD",1746407033113,5.49063571,1821.3,1821.1,0.8007]
["bitfinex","ETHUSD",1746407033313,5.49063571,1821.3,1821.2,0.1114271]
["bitfinex","ETHUSD",1746407033711,5.49105926,1821.2,1820.9,0.7563]
["bitfinex","ETHUSD",1746407034433,7.09614789,1821.3,1820.9,0.7563]
["bitfinex","ETHUSD",1746407034624,7.51695414,1821.3,1820.9,0.7563]
["bitfinex","ETHUSD",1746407034823,5.49105523,1821.2,1820.9,0.7563]
["bitfinex","ETHUSD",1746407035518,5.49125087,1821.1,1820.9,0.7563]
["bitfinex","ETHUSD",1746407035831,1.09823061,1821.1,1820.7,0.7807]
["bitfinex","ETHUSD",1746407036024,5.49178977,1820.9,1820.6,2.26942863]
["bitfinex","ETHUSD",1746407036332,5.49178977,1820.9,1820.5,10.85757777]
["bitfinex","ETHUSD",1746407036634,5.49239303,1820.7,1820.3,0.7985]
["bitfinex","ETHUSD",1746407037411,5.49239303,1820.7,1820.3,6.29207561]
["bitfinex","ETHUSD",1746407038234,10.98503982,1820.7,1820.3,6.29207561]
["bitfinex","ETHUSD",1746407038434,0.5073,1820.8,1820.3,0.7985]
["bitfinex","ETHUSD",1746407038435,5.49315565,1820.5,1820.3,0.7985]
["bitfinex","ETHUSD",1746407038815,5.49287419,1820.6,1820.3,0.7985]
["bitfinex","ETHUSD",1746407039228,5.4925216,1820.7,1820.3,0.7985]
["bitfinex","ETHUSD",1746407039435,5.4925216,1820.7,1820.3,7.28798996]
["bitfinex","ETHUSD",1746407040030,5.89572563,1820.7,1820.3,7.28798996]
["bitfinex","ETHUSD",1746407040342,5.49280569,1820.6,1820.3,0.7985]
["bitfinex","ETHUSD",1746407040756,5.89578709,1820.7,1820.3,0.7985]
["bitfinex","ETHUSD",1746407041053,5.49272413,1820.6,1820.3,0.7985]
["bitfinex","ETHUSD",1746407041854,11.38845325,1820.7,1820.3,0.7985]
["bitfinex","ETHUSD",1746407042020,5.89578709,1820.7,1820.3,6.29205813]
["bitfinex","ETHUSD",1746407042355,5.89578709,1820.7,1820.3,0.7985]
["bitfinex","ETHUSD",1746407042550,5.49341176,1820.4,1820.1,7.68072863]
["bitfinex","ETHUSD",1746407042757,5.49319366,1820.5,1820.1,7.68072863]
["bitfinex","ETHUSD",1746407043050,5.49319366,1820.5,1820.1,13.17489362]
["bitfinex","ETHUSD",1746407043754,6.00049366,1820.5,1820.1,8.590924]
["bitfinex","ETHUSD",1746407044833,6.4030236,1820.7,1820.2,5.49384955]
["bitfinex","ETHUSD",1746407045179,5.89563539,1820.7,1820.3,6.27104782]
["bitfinex","ETHUSD",1746407045316,5.49243136,1820.7,1820.3,6.27104782]
["bitfinex","ETHUSD",1746407045520,5.49243136,1820.7,1820.3,20.77104782]
["bitfinex","ETHUSD",1746407046144,5.49243136,1820.7,1820.4,0.10583298]
["bitfinex","ETHUSD",1746407046534,5.89973194,1820.7,1820.3,20.77104782]
["bitfinex","ETHUSD",1746407046757,5.89973194,1820.7,1820.5,0.10996387]
["bitfinex","ETHUSD",1746407046930,5.89973194,1820.7,1820.3,20.77104782]
["bitfinex","ETHUSD",1746407047131,3.0,1820.9,1820.6,0.10996387]
["bitfinex","ETHUSD",1746407047336,6.14,1821.1,1820.6,0.10996387]
["bitfinex","ETHUSD",1746407047337,5.49227182,1820.8,1820.6,0.8218]
["bitfinex","ETHUSD",1746407047631,9.041499,1820.8,1820.7,0.10996387]
["bitfinex","ETHUSD",1746407047832,9.041499,1820.8,1820.4,8.58451948]
["bitfinex","ETHUSD",1746407048031,9.041499,1820.8,1820.6,0.8218]
["bitfinex","ETHUSD",1746407048032,3.0,1820.8,1820.6,0.8218]
["bitfinex","ETHUSD",1746407048534,5.49162685,1821.0,1820.7,0.10996387]
["bitfinex","ETHUSD",1746407048535,5.49167122,1821.0,1820.7,0.10996387]
["bitfinex","ETHUSD",1746407048736,5.91211186,1821.0,1820.7,0.10996387]
["bitfinex","ETHUSD",1746407049160,10.98395322,1820.9,1820.7,0.10996387]
["bitfinex","ETHUSD",1746407049362,5.49209138,1820.8,1820.7,0.10996387]
["bitfinex","ETHUSD",1746407049658,5.49209138,1820.8,1820.5,0.7527]
["bitfinex","ETHUSD",1746407049962,5.49209138,1820.8,1820.6,0.10996387]
["bitfinex","ETHUSD",1746407050131,5.99927229,1820.9,1820.6,0.10996387]
["bitfinex","ETHUSD",1746407050332,7.14836252,1820.9,1820.6,0.10996387]
["bitfinex","ETHUSD",1746407050861,5.49211778,1820.8,1820.6,0.10996387]
["bitfinex","ETHUSD",1746407051365,5.49209138,1820.8,1820.6,0.10996387]
["bitfinex","ETHUSD",1746407051725,7.14834015,1820.9,1820.6,0.10996387]
["bitfinex","ETHUSD",1746407051932,5.49212536,1820.8,1820.6,0.10996387]
["bitfinex","ETHUSD",1746407052677,5.49239303,1820.7,1820.6,0.10996387]
["bitfinex","ETHUSD",1746407053226,5.49280683,1820.6,1820.4,0.7671]
["bitfinex","ETHUSD",1746407053558,5.49280683,1820.6,1820.5,0.10996387]
["bitfinex","ETHUSD",1746407053936,5.49280683,1820.6,1820.3,15.2671]
["bitfinex","ETHUSD",1746407054135,0.5073,1820.7,1820.5,0.10885713]
["bitfinex","ETHUSD",1746407054349,5.49269505,1820.6,1820.3,15.2671]
["bitfinex","ETHUSD",1746407056144,5.49304582,1820.5,1820.3,15.2671]
["bitfinex","ETHUSD",1746407056346,5.49329817,1820.4,1820.1,3.99592872]
["bitfinex","ETHUSD",1746407056937,5.49319084,1820.5,1820.1,9.49012971]
["bitfinex","ETHUSD",1746407057365,5.49319084,1820.5,1820.1,3.99592872]
["bitfinex","ETHUSD",1746407057707,5.4933115,1820.4,1820.1,3.99592872]
["bitfinex","ETHUSD",1746407059368,5.4933115,1820.4,1820.1,0.7704]
["bitfinex","ETHUSD",1746407059947,5.49390176,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1746407060147,5.49378975,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746407060468,10.98704233,1820.4,1820.0,19.99449215]
["bitfinex","ETHUSD",1746407060775,10.98704233,1820.4,1820.0,22.29993423]
["bitfinex","ETHUSD",1746407061066,5.49364418,1820.3,1820.0,16.80544208]
["bitfinex","ETHUSD",1746407061238,5.49390814,1820.2,1820.0,16.80544208]
["bitfinex","ETHUSD",1746407061448,5.49441646,1820.1,1819.9,0.7905]
["bitfinex","ETHUSD",1746407061655,5.49441613,1820.1,1819.9,0.7905]
["bitfinex","ETHUSD",1746407062087,5.49441613,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746407062754,5.49441613,1820.1,1819.7,6.28620091]
["bitfinex","ETHUSD",1746407063085,5.49441613,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746407063451,5.49451876,1820.0,1819.7,0.7908]
["bitfinex","ETHUSD",1746407064052,5.49484549,1819.9,1819.7,0.7908]
["bitfinex","ETHUSD",1746407064592,5.49484549,1819.9,1819.6,16.76942863]
["bitfinex","ETHUSD",1746407064593,5.49510935,1819.8,1819.6,16.76942863]
["bitfinex","ETHUSD",1746407064796,5.49510935,1819.8,1819.5,0.7762]
["bitfinex","ETHUSD",1746407064997,5.49527174,1819.8,1819.5,0.7762]
["bitfinex","ETHUSD",1746407065285,5.49493606,1819.9,1819.5,15.2762]
["bitfinex","ETHUSD",1746407065680,10.99000197,1819.9,1819.5,15.2762]
["bitfinex","ETHUSD",1746407066291,10.99000197,1819.9,1819.5,20.77215937]
["bitfinex","ETHUSD",1746407066292,5.49493985,1819.9,1819.5,20.77215937]
["bitfinex","ETHUSD",1746407066594,5.49493985,1819.9,1819.5,23.85748868]
["bitfinex","ETHUSD",1746407066993,5.91364962,1819.9,1819.5,23.85748868]
["bitfinex","ETHUSD",1746407067395,3.41870977,1819.9,1819.5,23.85735577]
["bitfinex","ETHUSD",1746407067782,3.41870977,1819.9,1819.6,5.4955499]
["bitfinex","ETHUSD",1746407068469,3.41870977,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746407069093,3.41870977,1819.9,1819.8,0.7954]
["bitfinex","ETHUSD",1746407069396,0.41870977,1819.9,1819.8,0.7954]
["bitfinex","ETHUSD",1746407069569,3.0,1820.0,1819.8,2.98870418]
["bitfinex","ETHUSD",1746407070094,3.0,1820.0,1819.8,0.90964466]
["bitfinex","ETHUSD",1746407070494,3.0,1820.0,1819.8,6.40464395]
["bitfinex","ETHUSD",1746407070798,0.40345824,1820.1,1819.9,5.49478391]
["bitfinex","ETHUSD",1746407070992,5.49376161,1820.3,1819.9,5.49478391]
["bitfinex","ETHUSD",1746407071288,3.0,1820.3,1820.0,0.11896916]
["bitfinex","ETHUSD",1746407071594,8.49371074,1820.3,1820.0,0.8015]
["bitfinex","ETHUSD",1746407071800,8.49371074,1820.3,1820.1,0.11896916]
["bitfinex","ETHUSD",1746407072198,5.49390176,1820.2,1820.1,0.11896916]
["bitfinex","ETHUSD",1746407072995,6.404536,1820.2,1820.1,0.11896916]
["bitfinex","ETHUSD",1746407073296,5.49428685,1820.1,1819.7,19.99519967]
["bitfinex","ETHUSD",1746407073475,5.49428685,1820.1,1819.8,0.11896916]
["bitfinex","ETHUSD",1746407074156,0.55,1820.1,1819.8,0.11896916]
["bitfinex","ETHUSD",1746407074362,5.49480322,1820.0,1819.8,0.11896916]
["bitfinex","ETHUSD",1746407074605,5.49480322,1820.0,1819.6,6.27945478]
["bitfinex","ETHUSD",1746407074772,5.49480322,1820.0,1819.9,0.11852614]
["bitfinex","ETHUSD",1746407074971,6.04435563,1820.1,1819.6,0.7838]
["bitfinex","ETHUSD",1746407074972,5.49514499,1819.8,1819.6,0.7838]
["bitfinex","ETHUSD",1746407075295,6.00218863,1819.9,1819.5,0.7628]
["bitfinex","ETHUSD",1746407075296,5.49558065,1819.7,1819.5,0.7628]
["bitfinex","ETHUSD",1746407075504,5.49522028,1819.8,1819.5,0.7628]
["bitfinex","ETHUSD",1746407077311,5.49522028,1819.8,1819.5,3.04966134]
["bitfinex","ETHUSD",1746407078808,8.49499689,1819.9,1819.5,8.54566944]
["bitfinex","ETHUSD",1746407078969,8.49499689,1819.9,1819.5,23.04566944]
["bitfinex","ETHUSD",1746407081398,8.49499689,1819.9,1819.5,23.04546347]
["bitfinex","ETHUSD",1746407081597,3.0,1819.9,1819.6,5.49570687]
["bitfinex","ETHUSD",1746407081792,3.0,1819.9,1819.6,8.3498239]
["bitfinex","ETHUSD",1746407082514,3.0,1819.9,1819.6,5.49570687]
["bitfinex","ETHUSD",1746407082914,3.0,1819.9,1819.7,0.8019]
["bitfinex","ETHUSD",1746407083094,5.49434251,1820.1,1819.7,6.297159]
["bitfinex","ETHUSD",1746407083813,5.49434251,1820.1,1819.7,6.29713126]
["bitfinex","ETHUSD",1746407084518,5.49434251,1820.1,1819.8,0.11711267]
["bitfinex","ETHUSD",1746407084720,5.49434251,1820.1,1819.8,0.75853706]
["bitfinex","ETHUSD",1746407086522,5.49434251,1820.1,1819.8,15.25853706]
["bitfinex","ETHUSD",1746407089917,5.49454283,1820.0,1819.8,0.75853706]
["bitfinex","ETHUSD",1746407090118,5.49454283,1820.0,1819.8,0.11711267]
["bitfinex","ETHUSD",1746407090725,8.4944026,1820.1,1819.8,0.11711267]
["bitfinex","ETHUSD",1746407090924,13.98886725,1820.1,1819.8,0.11711267]
["bitfinex","ETHUSD",1746407091091,8.4944026,1820.1,1819.8,0.11711267]
["bitfinex","ETHUSD",1746407093226,8.49423751,1820.1,1819.8,0.11711267]
["bitfinex","ETHUSD",1746407093729,8.49423751,1820.1,1819.8,14.61711267]
["bitfinex","ETHUSD",1746407094125,3.0,1820.1,1819.8,14.61711267]
["bitfinex","ETHUSD",1746407094333,3.0,1820.1,1819.8,21.14893892]
["bitfinex","ETHUSD",1746407094628,3.40333424,1820.2,1819.9,6.26780496]
["bitfinex","ETHUSD",1746407094827,5.49308682,1820.5,1820.1,5.49400408]
["bitfinex","ETHUSD",1746407095132,3.0,1820.4,1820.2,0.88772824]
["bitfinex","ETHUSD",1746407095332,5.49308682,1820.5,1820.2,0.88772824]
["bitfinex","ETHUSD",1746407095708,3.0,1820.4,1820.2,0.88772824]
["bitfinex","ETHUSD",1746407096427,8.49331087,1820.4,1820.2,0.88772824]
["bitfinex","ETHUSD",1746407097427,8.90018412,1820.4,1820.2,0.88772824]
["bitfinex","ETHUSD",1746407097742,8.49331087,1820.4,1820.2,0.88772824]
["bitfinex","ETHUSD",1746407098441,8.49331087,1820.4,1820.2,15.38772824]
["bitfinex","ETHUSD",1746407099841,5.49359995,1820.3,1820.2,14.61452824]
["bitfinex","ETHUSD",1746407100035,8.49347519,1820.4,1820.2,14.61452824]
["bitfinex","ETHUSD",1746407100730,5.49359995,1820.3,1820.2,14.61452824]
["bitfinex","ETHUSD",1746407101117,5.49359995,1820.3,1820.2,0.11452824]
["bitfinex","ETHUSD",1746407101318,5.49359995,1820.3,1820.0,0.7742]
["bitfinex","ETHUSD",1746407101517,5.49359995,1820.3,1820.1,0.11452824]
["bitfinex","ETHUSD",1746407101718,9.42371963,1820.4,1820.1,0.11452824]
["bitfinex","ETHUSD",1746407102148,14.91728479,1820.4,1820.1,0.11452824]
["bitfinex","ETHUSD",1746407102357,5.4936045,1820.3,1820.1,0.11452824]
["bitfinex","ETHUSD",1746407102846,5.49390176,1820.2,1820.1,0.11452824]
["bitfinex","ETHUSD",1746407104716,5.49382584,1820.3,1820.1,0.11452824]
["bitfinex","ETHUSD",1746407104931,5.49382584,1820.3,1819.9,10.88037014]
["bitfinex","ETHUSD",1746407105256,5.49382584,1820.3,1820.0,15.70256525]
["bitfinex","ETHUSD",1746407105630,5.49390396,1820.2,1820.0,15.70256525]
["bitfinex","ETHUSD",1746407106264,5.49382584,1820.3,1820.0,15.70256525]
["bitfinex","ETHUSD",1746407106653,10.98766901,1820.3,1820.0,15.70256525]
["bitfinex","ETHUSD",1746407106857,5.49390442,1820.2,1820.0,14.61452824]
["bitfinex","ETHUSD",1746407107062,5.49420361,1820.1,1820.0,14.61452824]
["bitfinex","ETHUSD",1746407107363,5.49420361,1820.1,1820.0,0.11452824]
["bitfinex","ETHUSD",1746407107858,5.49420361,1820.1,1820.0,0.1130351]
["bitfinex","ETHUSD",1746407108028,5.49420361,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746407108351,5.49408669,1820.2,1819.9,0.1130351]
["bitfinex","ETHUSD",1746407108522,5.4942199,1820.1,1819.9,0.1130351]
["bitfinex","ETHUSD",1746407110036,5.49450549,1820.0,1819.9,0.1130351]
["bitfinex","ETHUSD",1746407112352,5.49450549,1820.0,1819.6,6.24719008]
["bitfinex","ETHUSD",1746407112560,10.98928395,1820.0,1819.6,6.24719008]
["bitfinex","ETHUSD",1746407112753,5.49450549,1820.0,1819.7,0.11451174]
["bitfinex","ETHUSD",1746407113137,5.49450549,1820.0,1819.6,6.24719008]
["bitfinex","ETHUSD",1746407113437,5.49450549,1820.0,1819.7,0.11495479]
["bitfinex","ETHUSD",1746407113662,5.49450549,1820.0,1819.6,7.87998738]
["bitfinex","ETHUSD",1746407113870,5.49450549,1820.0,1819.7,0.11495479]
["bitfinex","ETHUSD",1746407114071,5.49450549,1820.0,1819.6,7.87998738]
["bitfinex","ETHUSD",1746407114281,5.49450549,1820.0,1819.7,0.11495479]
["bitfinex","ETHUSD",1746407114576,5.49486202,1819.9,1819.6,0.7515]
["bitfinex","ETHUSD",1746407114778,5.49486202,1819.9,1819.8,0.11502864]
["bitfinex","ETHUSD",1746407114976,5.49486202,1819.9,1819.6,0.7515]
["bitfinex","ETHUSD",1746407115476,10.98992109,1819.9,1819.7,0.11502864]
["bitfinex","ETHUSD",1746407115686,5.49523716,1819.8,1819.6,0.7515]
["bitfinex","ETHUSD",1746407115837,5.49523716,1819.8,1819.7,0.11502864]
["bitfinex","ETHUSD",1746407116038,5.49523716,1819.8,1819.6,0.7515]
["bitfinex","ETHUSD",1746407116285,5.49562721,1819.7,1819.5,0.7875]
["bitfinex","ETHUSD",1746407116950,10.9913288,1819.7,1819.3,5.49643852]
["bitfinex","ETHUSD",1746407117163,5.49562721,1819.7,1819.3,7.03502524]
["bitfinex","ETHUSD",1746407118643,5.9152611,1819.7,1819.3,7.03502524]
["bitfinex","ETHUSD",1746407119787,5.9152611,1819.7,1819.3,6.98502524]
["bitfinex","ETHUSD",1746407120592,0.41963389,1819.7,1819.4,5.49618781]
["bitfinex","ETHUSD",1746407120873,3.0,1819.8,1819.5,6.26511193]
["bitfinex","ETHUSD",1746407121266,8.49513646,1819.8,1819.5,0.7691]
["bitfinex","ETHUSD",1746407122680,4.39901462,1819.8,1819.5,0.7691]
["bitfinex","ETHUSD",1746407122850,3.41533462,1819.8,1819.5,0.7691]
["bitfinex","ETHUSD",1746407123050,3.41533462,1819.8,1819.5,6.26506998]
["bitfinex","ETHUSD",1746407123985,8.91046005,1819.8,1819.5,0.7691]
["bitfinex","ETHUSD",1746407125088,9.41776005,1819.8,1819.3,6.27304059]
["bitfinex","ETHUSD",1746407125315,5.49545778,1819.7,1819.3,7.06744059]
["bitfinex","ETHUSD",1746407125984,5.49573276,1819.6,1819.3,1.57098672]
["bitfinex","ETHUSD",1746407126590,5.49573276,1819.6,1819.3,0.7944]
["bitfinex","ETHUSD",1746407128396,0.5073,1819.5,1819.1,0.833]
["bitfinex","ETHUSD",1746407128706,5.49684074,1819.3,1818.9,21.28742863]
["bitfinex","ETHUSD",1746407129009,5.49684074,1819.3,1818.9,29.10172048]
["bitfinex","ETHUSD",1746407129214,5.49684074,1819.3,1818.9,23.604]
["bitfinex","ETHUSD",1746407129500,5.49644471,1819.4,1819.0,5.60906392]
["bitfinex","ETHUSD",1746407129705,5.49663837,1819.3,1819.0,0.11153867]
["bitfinex","ETHUSD",1746407130076,6.94643,1819.4,1819.0,0.11153867]
["bitfinex","ETHUSD",1746407130416,6.94643,1819.4,1819.0,5.60904533]
["bitfinex","ETHUSD",1746407130568,6.94643,1819.4,1819.0,0.11153867]
["bitfinex","ETHUSD",1746407130767,6.19147441,1819.3,1819.0,0.11153867]
["bitfinex","ETHUSD",1746407131786,11.68836996,1819.3,1819.0,0.11153867]
["bitfinex","ETHUSD",1746407131988,6.19148536,1819.3,1819.0,0.11153867]
["bitfinex","ETHUSD",1746407132184,6.00433063,1819.2,1819.0,0.11153867]
["bitfinex","ETHUSD",1746407132405,6.00440331,1819.2,1819.0,0.11153867]
["bitfinex","ETHUSD",1746407132580,7.22398301,1819.2,1818.8,6.31628734]
["bitfinex","ETHUSD",1746407133109,7.22398301,1819.2,1818.9,0.11153867]
["bitfinex","ETHUSD",1746407133310,5.49725248,1819.1,1818.8,0.8182]
["bitfinex","ETHUSD",1746407133482,5.49725248,1819.1,1818.9,0.11153867]
["bitfinex","ETHUSD",1746407133792,7.22399656,1819.2,1818.8,0.8182]
["bitfinex","ETHUSD",1746407133993,7.22399656,1819.2,1819.0,0.11153867]
["bitfinex","ETHUSD",1746407134198,7.22399656,1819.2,1818.9,0.11515659]
["bitfinex","ETHUSD",1746407134413,5.49727497,1819.1,1818.8,0.8182]
["bitfinex","ETHUSD",1746407134577,5.49727497,1819.1,1819.0,0.11515659]
["bitfinex","ETHUSD",1746407134907,5.49727497,1819.1,1819.0,0.11892234]
["bitfinex","ETHUSD",1746407135079,5.49727497,1819.1,1818.8,0.8182]
["bitfinex","ETHUSD",1746407135280,5.49727497,1819.1,1818.9,0.11892234]
["bitfinex","ETHUSD",1746407135490,9.4120003,1819.2,1818.8,6.31630212]
["bitfinex","ETHUSD",1746407135695,15.85036792,1819.2,1818.9,0.11892234]
["bitfinex","ETHUSD",1746407135896,15.85036792,1819.2,1818.8,6.31630212]
["bitfinex","ETHUSD",1746407136207,15.85036792,1819.2,1818.9,0.11892234]
["bitfinex","ETHUSD",1746407136383,10.35320033,1819.2,1818.9,0.11892234]
["bitfinex","ETHUSD",1746407136704,10.35320033,1819.2,1819.0,0.11892234]
["bitfinex","ETHUSD",1746407136909,6.53254393,1819.1,1818.8,0.8182]
["bitfinex","ETHUSD",1746407137112,6.53254393,1819.1,1818.9,0.11892234]
["bitfinex","ETHUSD",1746407137297,6.53254393,1819.1,1818.8,0.8182]
["bitfinex","ETHUSD",1746407137609,6.53254393,1819.1,1818.9,0.11892234]
["bitfinex","ETHUSD",1746407138024,6.53254393,1819.1,1818.8,0.8182]
["bitfinex","ETHUSD",1746407138176,6.53254393,1819.1,1819.0,0.11892234]
["bitfinex","ETHUSD",1746407138377,6.53254393,1819.1,1818.6,4.586]
["bitfinex","ETHUSD",1746407138378,5.49758959,1819.0,1818.6,10.88762216]
["bitfinex","ETHUSD",1746407138577,5.49758959,1819.0,1818.6,12.52627186]
["bitfinex","ETHUSD",1746407138788,5.49758959,1819.0,1818.6,7.0276497]
["bitfinex","ETHUSD",1746407138989,5.4978803,1818.9,1818.6,5.389]
["bitfinex","ETHUSD",1746407140099,6.00502879,1819.0,1818.6,5.389]
["bitfinex","ETHUSD",1746407140299,6.53273406,1819.1,1818.6,5.389]
["bitfinex","ETHUSD",1746407140512,12.0302546,1819.1,1818.6,10.88756559]
["bitfinex","ETHUSD",1746407141019,5.49756773,1819.0,1818.6,10.88756559]
["bitfinex","ETHUSD",1746407143279,6.70059791,1819.0,1818.6,10.88756559]
["bitfinex","ETHUSD",1746407143490,0.91489521,1819.2,1818.6,5.389]
["bitfinex","ETHUSD",1746407143734,5.49728686,1819.1,1818.7,5.49828897]
["bitfinex","ETHUSD",1746407144619,5.49728686,1819.1,1818.8,0.12003031]
["bitfinex","ETHUSD",1746407145235,3.0,1819.1,1818.8,5.61809823]
["bitfinex","ETHUSD",1746407145550,3.0,1819.1,1818.9,0.7835]
["bitfinex","ETHUSD",1746407145999,3.0,1819.1,1819.0,0.12003031]
["bitfinex","ETHUSD",1746407146619,8.4972239,1819.1,1819.0,0.12003031]
["bitfinex","ETHUSD",1746407147222,8.4972239,1819.1,1818.7,6.28176422]
["bitfinex","ETHUSD",1746407147424,8.4972239,1819.1,1819.0,0.12003031]
["bitfinex","ETHUSD",1746407147720,4.44018824,1819.1,1819.0,0.12003031]
["bitfinex","ETHUSD",1746407147939,9.93758283,1819.1,1818.7,6.28182318]
["bitfinex","ETHUSD",1746407148091,8.49739459,1819.1,1818.8,0.12003031]
["bitfinex","ETHUSD",1746407148292,3.0,1819.1,1818.8,0.12003031]
["bitfinex","ETHUSD",1746407148516,3.0,1819.1,1818.8,5.61815267]
["bitfinex","ETHUSD",1746407149192,8.49732921,1819.1,1818.8,0.12003031]
["bitfinex","ETHUSD",1746407149596,13.99480113,1819.1,1818.8,0.12003031]
["bitfinex","ETHUSD",1746407149796,8.49732921,1819.1,1818.8,0.12003031]
["bitfinex","ETHUSD",1746407150233,13.99481067,1819.1,1818.8,0.12003031]
["bitfinex","ETHUSD",1746407150435,8.49732921,1819.1,1818.8,0.12003031]
["bitfinex","ETHUSD",1746407151539,8.49729447,1819.1,1818.8,0.12003031]
["bitfinex","ETHUSD",1746407152733,3.0,1819.1,1818.8,0.12003031]
["bitfinex","ETHUSD",1746407152941,3.0,1819.1,1818.8,6.25825981]
["bitfinex","ETHUSD",1746407153642,8.49723054,1819.1,1818.8,0.76020492]
["bitfinex","ETHUSD",1746407153803,3.0,1819.1,1818.8,5.61812333]
["bitfinex","ETHUSD",1746407154209,3.0,1819.1,1818.8,5.67309902]
["bitfinex","ETHUSD",1746407155029,0.40759521,1819.2,1818.9,0.7659]
["bitfinex","ETHUSD",1746407155367,5.49561515,1819.7,1819.2,5.49665946]
["bitfinex","ETHUSD",1746407155552,5.4960175,1819.5,1819.3,0.11907006]
["bitfinex","ETHUSD",1746407155737,5.4960175,1819.5,1819.1,10.84996189]
["bitfinex","ETHUSD",1746407155943,5.4960175,1819.5,1819.2,0.1189962]
["bitfinex","ETHUSD",1746407156155,9.04544578,1819.6,1819.1,10.84990545]
["bitfinex","ETHUSD",1746407156347,9.04544578,1819.6,1819.2,5.61586759]
["bitfinex","ETHUSD",1746407156540,9.04544578,1819.6,1819.2,0.1189962]
["bitfinex","ETHUSD",1746407156741,9.04544578,1819.6,1819.1,16.34710092]
["bitfinex","ETHUSD",1746407156942,9.04544578,1819.6,1819.2,0.1189962]
["bitfinex","ETHUSD",1746407157142,9.04544578,1819.6,1819.1,16.34710092]
["bitfinex","ETHUSD",1746407157445,3.0,1819.6,1819.3,5.49648787]
["bitfinex","ETHUSD",1746407157767,3.0,1819.6,1819.4,0.7642]
["bitfinex","ETHUSD",1746407157969,3.0,1819.6,1819.5,0.1189962]
["bitfinex","ETHUSD",1746407158249,8.49571334,1819.6,1819.5,0.1189962]
["bitfinex","ETHUSD",1746407158454,3.0,1819.6,1819.5,0.1189962]
["bitfinex","ETHUSD",1746407159453,8.49571334,1819.6,1819.5,0.1189962]
["bitfinex","ETHUSD",1746407160467,3.0,1819.6,1819.5,0.1189962]
["bitfinex","ETHUSD",1746407160844,8.49571334,1819.6,1819.5,0.1189962]
["bitfinex","ETHUSD",1746407161019,9.93677076,1819.6,1819.5,0.1189962]
["bitfinex","ETHUSD",1746407161421,15.43272825,1819.6,1819.2,0.8292]
["bitfinex","ETHUSD",1746407161633,9.93677076,1819.6,1819.5,0.1161162]
["bitfinex","ETHUSD",1746407162453,9.93677076,1819.6,1819.2,6.32610121]
["bitfinex","ETHUSD",1746407162648,8.49571334,1819.6,1819.5,0.1161162]
["bitfinex","ETHUSD",1746407162950,5.49632373,1819.4,1819.1,4.587]
["bitfinex","ETHUSD",1746407163244,6.00351211,1819.5,1819.1,10.08421749]
["bitfinex","ETHUSD",1746407163446,6.00351211,1819.5,1819.1,5.49721749]
["bitfinex","ETHUSD",1746407163746,6.00351211,1819.5,1819.1,5.55218417]
["bitfinex","ETHUSD",1746407164122,6.00351211,1819.5,1819.1,11.04914182]
["bitfinex","ETHUSD",1746407164467,6.00351211,1819.5,1819.1,5.49706988]
["bitfinex","ETHUSD",1746407164924,6.00351211,1819.5,1819.0,6.32195668]
["bitfinex","ETHUSD",1746407165124,5.49634353,1819.4,1819.0,6.32195668]
["bitfinex","ETHUSD",1746407165526,5.49634353,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1746407166152,6.64632909,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1746407166352,5.49634353,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1746407166552,5.49634353,1819.4,1819.0,6.32198004]
["bitfinex","ETHUSD",1746407166760,5.49749886,1819.1,1818.7,4.586]
["bitfinex","ETHUSD",1746407166965,5.49771527,1819.0,1818.7,4.586]
["bitfinex","ETHUSD",1746407167934,5.49738264,1819.1,1818.7,10.08433121]
["bitfinex","ETHUSD",1746407168235,5.49738264,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746407168430,5.49758493,1819.0,1818.8,14.5]
["bitfinex","ETHUSD",1746407169361,5.49782835,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1746407169562,5.90500698,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1746407171635,5.49813063,1818.8,1818.7,4.586]
["bitfinex","ETHUSD",1746407171968,5.49813063,1818.8,1818.6,0.7565]
["bitfinex","ETHUSD",1746407172148,5.49813063,1818.8,1818.5,15.3082]
["bitfinex","ETHUSD",1746407172866,5.90500698,1818.9,1818.5,15.3082]
["bitfinex","ETHUSD",1746407173045,5.90500698,1818.9,1818.5,20.80721885]
["bitfinex","ETHUSD",1746407173246,5.90500698,1818.9,1818.5,14.5]
["bitfinex","ETHUSD",1746407173247,1.59817472,1818.9,1818.5,14.5]
["bitfinex","ETHUSD",1746407173631,5.49873529,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1746407174468,5.49862073,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1746407174761,5.49862073,1818.7,1818.5,14.61552542]
["bitfinex","ETHUSD",1746407175638,5.49873529,1818.6,1818.5,14.61552542]
["bitfinex","ETHUSD",1746407176269,6.56957214,1818.6,1818.5,0.11552542]
["bitfinex","ETHUSD",1746407176449,7.62687214,1818.6,1818.5,0.11552542]
["bitfinex","ETHUSD",1746407176650,5.49978773,1818.3,1818.1,3.06862863]
["bitfinex","ETHUSD",1746407176877,5.50055005,1818.0,1817.9,3.66727258]
["bitfinex","ETHUSD",1746407177170,5.49985059,1818.3,1818.0,0.7831]
["bitfinex","ETHUSD",1746407177338,5.49952964,1818.4,1818.0,0.7831]
["bitfinex","ETHUSD",1746407177537,6.14,1818.5,1818.2,5.49983067]
["bitfinex","ETHUSD",1746407178270,0.5073,1818.4,1818.1,6.3056352]
["bitfinex","ETHUSD",1746407178476,6.14,1818.5,1818.1,6.3056352]
["bitfinex","ETHUSD",1746407178689,6.54370075,1818.5,1818.1,6.3056352]
["bitfinex","ETHUSD",1746407179041,6.54370075,1818.5,1818.2,5.49993056]
["bitfinex","ETHUSD",1746407179578,6.54370075,1818.5,1818.1,6.3054949]
["bitfinex","ETHUSD",1746407179779,12.04276085,1818.5,1818.1,6.3054949]
["bitfinex","ETHUSD",1746407180143,5.49945888,1818.4,1818.1,0.8055]
["bitfinex","ETHUSD",1746407180480,5.50013755,1818.2,1817.7,6.2532595]
["bitfinex","ETHUSD",1746407180778,6.0080136,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1746407181341,5.50145788,1817.7,1817.3,4.586]
["bitfinex","ETHUSD",1746407181543,5.50145788,1817.7,1817.3,10.84062183]
["bitfinex","ETHUSD",1746407181791,5.50145788,1817.7,1817.6,18.16727258]
["bitfinex","ETHUSD",1746407182361,5.50145788,1817.7,1817.6,3.66727258]
["bitfinex","ETHUSD",1746407183049,5.50119005,1817.8,1817.6,3.66727258]
["bitfinex","ETHUSD",1746407183451,3.60080136,1817.9,1817.6,3.66727258]
["bitfinex","ETHUSD",1746407183650,4.00692569,1817.9,1817.6,0.7804]
["bitfinex","ETHUSD",1746407183871,9.50782073,1817.9,1817.6,0.7804]
["bitfinex","ETHUSD",1746407184072,3.40612433,1817.9,1817.6,6.28215898]
["bitfinex","ETHUSD",1746407184286,0.40612433,1817.9,1817.6,0.7804]
["bitfinex","ETHUSD",1746407184488,6.00803572,1818.0,1817.6,0.7804]
["bitfinex","ETHUSD",1746407184689,6.00803572,1818.0,1817.6,6.28202082]
["bitfinex","ETHUSD",1746407184867,9.00785655,1818.0,1817.6,6.28197172]
["bitfinex","ETHUSD",1746407185072,3.5073,1818.0,1817.6,6.28194769]
["bitfinex","ETHUSD",1746407185274,6.05010144,1818.2,1817.8,5.50104651]
["bitfinex","ETHUSD",1746407185275,6.00727101,1818.2,1817.8,5.50104651]
["bitfinex","ETHUSD",1746407185656,6.00727101,1818.2,1817.7,5.50128477]
["bitfinex","ETHUSD",1746407185856,11.50751658,1818.2,1817.7,5.50128477]
["bitfinex","ETHUSD",1746407186080,5.50032127,1818.1,1817.7,5.50128477]
["bitfinex","ETHUSD",1746407186392,6.55742735,1818.2,1817.7,5.50121823]
["bitfinex","ETHUSD",1746407186684,2.42687991,1818.2,1817.9,5.50064996]
["bitfinex","ETHUSD",1746407186885,0.41386042,1818.2,1817.9,5.50062419]
["bitfinex","ETHUSD",1746407187064,3.0,1818.3,1818.0,0.8118]
["bitfinex","ETHUSD",1746407187465,8.49965051,1818.3,1818.0,0.8118]
["bitfinex","ETHUSD",1746407188797,8.49965051,1818.3,1817.9,15.2913]
["bitfinex","ETHUSD",1746407188958,9.9502958,1818.3,1817.9,15.2913]
["bitfinex","ETHUSD",1746407189361,9.9502958,1818.3,1817.9,20.79212184]
["bitfinex","ETHUSD",1746407189562,9.9502958,1818.3,1818.0,0.14013604]
["bitfinex","ETHUSD",1746407189795,1.45064529,1818.3,1818.0,5.64066086]
["bitfinex","ETHUSD",1746407190357,1.45064529,1818.3,1818.0,0.14013604]
["bitfinex","ETHUSD",1746407190557,3.0,1818.2,1818.0,0.14013604]
["bitfinex","ETHUSD",1746407190766,1.45064529,1818.3,1818.0,0.14013604]
["bitfinex","ETHUSD",1746407190994,1.85926306,1818.3,1818.0,0.14013604]
["bitfinex","ETHUSD",1746407191565,1.85926306,1818.3,1818.0,5.64066915]
["bitfinex","ETHUSD",1746407191771,0.40861777,1818.3,1818.0,5.64044654]
["bitfinex","ETHUSD",1746407191983,9.00665796,1818.4,1818.0,5.64044654]
["bitfinex","ETHUSD",1746407192787,3.5073,1818.4,1818.0,11.14075559]
["bitfinex","ETHUSD",1746407192988,9.00670697,1818.4,1818.0,5.64044509]
["bitfinex","ETHUSD",1746407193787,3.5073,1818.4,1818.0,5.64049141]
["bitfinex","ETHUSD",1746407194297,3.5073,1818.4,1818.0,5.64047064]
["bitfinex","ETHUSD",1746407194506,9.0066688,1818.4,1818.0,5.64047064]
["bitfinex","ETHUSD",1746407194672,0.5073,1818.4,1818.0,5.64045056]
["bitfinex","ETHUSD",1746407194873,3.0,1818.3,1818.0,5.64045056]
["bitfinex","ETHUSD",1746407195090,3.0,1818.3,1818.0,20.14045056]
["bitfinex","ETHUSD",1746407195695,0.42069799,1818.3,1818.1,5.50024406]
["bitfinex","ETHUSD",1746407195989,8.49938801,1818.4,1818.2,0.13739954]
["bitfinex","ETHUSD",1746407196190,0.3,1818.3,1818.0,25.50063023]
["bitfinex","ETHUSD",1746407196394,9.00651696,1818.5,1818.1,5.63762747]
["bitfinex","ETHUSD",1746407197121,14.50581978,1818.5,1818.1,5.63762747]
["bitfinex","ETHUSD",1746407197325,0.4116015,1818.5,1818.3,5.49949798]
["bitfinex","ETHUSD",1746407197478,0.4116015,1818.5,1818.3,5.49940362]
["bitfinex","ETHUSD",1746407197685,0.42008173,1818.5,1818.2,0.7773]
["bitfinex","ETHUSD",1746407197912,5.49873668,1818.6,1818.4,0.13407155]
["bitfinex","ETHUSD",1746407198110,6.00592578,1818.7,1818.2,20.77699587]
["bitfinex","ETHUSD",1746407198317,5.50055298,1818.0,1817.5,6.29381413]
["bitfinex","ETHUSD",1746407198476,5.50071566,1818.0,1817.5,6.29378206]
["bitfinex","ETHUSD",1746407198679,5.9097524,1818.0,1817.6,14.5]
["bitfinex","ETHUSD",1746407198978,0.40903674,1818.0,1817.7,6.2603331]
["bitfinex","ETHUSD",1746407199279,8.50025014,1818.1,1817.7,6.2603331]
["bitfinex","ETHUSD",1746407200304,8.50025014,1818.1,1817.7,0.7589]
["bitfinex","ETHUSD",1746407200482,5.50077539,1818.0,1817.7,0.7589]
["bitfinex","ETHUSD",1746407200896,5.50077539,1818.0,1817.6,14.5]
["bitfinex","ETHUSD",1746407200897,5.50055005,1818.0,1817.6,14.5]
["bitfinex","ETHUSD",1746407201097,6.35060506,1818.0,1817.6,14.5]
["bitfinex","ETHUSD",1746407201322,5.50097595,1817.9,1817.6,14.5]
["bitfinex","ETHUSD",1746407201623,5.50118541,1817.8,1817.6,14.5]
["bitfinex","ETHUSD",1746407202387,3.5073,1817.9,1817.5,0.7665]
["bitfinex","ETHUSD",1746407202632,5.50115732,1817.8,1817.5,0.7665]
["bitfinex","ETHUSD",1746407203028,5.50115732,1817.8,1817.5,15.2665]
["bitfinex","ETHUSD",1746407203626,6.00838585,1817.9,1817.5,15.2665]
["bitfinex","ETHUSD",1746407203827,7.42016378,1817.9,1817.5,15.2665]
["bitfinex","ETHUSD",1746407204327,12.92129096,1817.9,1817.5,15.2665]
["bitfinex","ETHUSD",1746407204526,5.50149522,1817.7,1817.5,0.7665]
["bitfinex","ETHUSD",1746407204694,8.50132175,1817.8,1817.5,0.7665]
["bitfinex","ETHUSD",1746407205020,5.50152643,1817.7,1817.5,0.7665]
["bitfinex","ETHUSD",1746407205432,5.50152643,1817.7,1817.5,0.7165]
["bitfinex","ETHUSD",1746407205828,6.35150806,1817.8,1817.6,0.1136416]
["bitfinex","ETHUSD",1746407206026,6.35146545,1817.8,1817.6,0.1136416]
["bitfinex","ETHUSD",1746407206212,6.35143109,1817.8,1817.6,0.1136416]
["bitfinex","ETHUSD",1746407210734,0.85005501,1817.8,1817.6,0.1136416]
["bitfinex","ETHUSD",1746407210897,9.00831808,1817.9,1817.6,0.1136416]
["bitfinex","ETHUSD",1746407211438,14.50943788,1817.9,1817.6,0.1136416]
["bitfinex","ETHUSD",1746407211634,3.0,1817.9,1817.6,0.1136416]
["bitfinex","ETHUSD",1746407211833,3.0,1817.9,1817.6,5.6152695]
["bitfinex","ETHUSD",1746407212133,3.0,1817.9,1817.7,0.8191]
["bitfinex","ETHUSD",1746407212429,3.55,1817.9,1817.8,0.11800145]
["bitfinex","ETHUSD",1746407212618,5.50154699,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1746407212930,5.50154699,1817.7,1817.6,0.11800145]
["bitfinex","ETHUSD",1746407213707,5.50133006,1817.8,1817.6,0.11800145]
["bitfinex","ETHUSD",1746407214251,5.50145788,1817.7,1817.6,0.11800145]
["bitfinex","ETHUSD",1746407215005,5.50145788,1817.7,1817.4,0.8191]
["bitfinex","ETHUSD",1746407215308,9.05906056,1817.6,1817.5,0.11770581]
["bitfinex","ETHUSD",1746407215726,5.50232043,1817.5,1817.1,14.5]
["bitfinex","ETHUSD",1746407216112,5.50237589,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746407216513,3.5573,1817.6,1817.1,14.5]
["bitfinex","ETHUSD",1746407216719,5.50224585,1817.5,1817.1,14.5]
["bitfinex","ETHUSD",1746407217140,5.50242978,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746407217327,11.00459519,1817.5,1817.1,14.5]
["bitfinex","ETHUSD",1746407217527,5.50206327,1817.5,1817.1,14.5]
["bitfinex","ETHUSD",1746407217703,0.55,1817.5,1817.1,14.5]
["bitfinex","ETHUSD",1746407218039,6.06010805,1817.3,1817.0,1.1807159]
["bitfinex","ETHUSD",1746407218342,5.50288527,1817.3,1817.0,1.1807159]
["bitfinex","ETHUSD",1746407218558,14.0050955,1817.4,1817.0,1.1807159]
["bitfinex","ETHUSD",1746407218704,5.50270884,1817.3,1817.0,1.1807159]
["bitfinex","ETHUSD",1746407218908,8.50252043,1817.4,1817.0,6.6842191]
["bitfinex","ETHUSD",1746407219109,6.05946938,1817.5,1817.0,12.18757044]
["bitfinex","ETHUSD",1746407219311,5.50236601,1817.4,1817.0,1.1807159]
["bitfinex","ETHUSD",1746407219748,5.50236601,1817.4,1817.1,0.11770581]
["bitfinex","ETHUSD",1746407221153,7.22110368,1817.5,1817.1,0.11770581]
["bitfinex","ETHUSD",1746407221452,5.50243307,1817.4,1817.1,0.11770581]
["bitfinex","ETHUSD",1746407222238,5.50237104,1817.4,1817.1,0.11770581]
["bitfinex","ETHUSD",1746407224226,5.50292127,1817.3,1817.1,0.11770581]
["bitfinex","ETHUSD",1746407224426,5.50289416,1817.3,1817.1,0.11770581]
["bitfinex","ETHUSD",1746407224824,5.50238941,1817.4,1817.1,0.11770581]
["bitfinex","ETHUSD",1746407225854,3.0,1817.4,1817.2,0.7762]
["bitfinex","ETHUSD",1746407226015,5.50239335,1817.4,1817.2,0.7762]
["bitfinex","ETHUSD",1746407226216,8.50239335,1817.4,1817.3,0.12465535]
["bitfinex","ETHUSD",1746407226549,3.0,1817.4,1817.3,0.12465535]
["bitfinex","ETHUSD",1746407226772,0.42240056,1817.6,1817.3,0.12465535]
["bitfinex","ETHUSD",1746407226938,10.72791184,1817.7,1817.3,0.12465535]
["bitfinex","ETHUSD",1746407227140,1.68679118,1817.7,1817.3,5.6273147]
["bitfinex","ETHUSD",1746407227441,5.50143904,1817.8,1817.4,0.7666]
["bitfinex","ETHUSD",1746407227975,5.50145874,1817.7,1817.5,0.12465535]
["bitfinex","ETHUSD",1746407228272,6.05906056,1817.6,1817.5,0.12465535]
["bitfinex","ETHUSD",1746407228471,6.46727844,1817.6,1817.5,0.12465535]
["bitfinex","ETHUSD",1746407228776,6.46727844,1817.6,1817.2,6.25865595]
["bitfinex","ETHUSD",1746407228942,6.46727844,1817.6,1817.5,0.12465535]
["bitfinex","ETHUSD",1746407229141,5.50208446,1817.5,1817.2,0.7557]
["bitfinex","ETHUSD",1746407229645,5.50222266,1817.5,1817.2,0.7557]
["bitfinex","ETHUSD",1746407230044,5.50220325,1817.5,1817.2,0.7557]
["bitfinex","ETHUSD",1746407230244,5.50250557,1817.4,1817.2,0.7557]
["bitfinex","ETHUSD",1746407230670,11.00515741,1817.4,1817.2,0.7557]
["bitfinex","ETHUSD",1746407230876,12.01506588,1817.4,1817.0,5.8956159]
["bitfinex","ETHUSD",1746407231173,5.50267244,1817.3,1817.0,5.8956159]
["bitfinex","ETHUSD",1746407231477,5.50256509,1817.4,1817.0,5.8956159]
["bitfinex","ETHUSD",1746407231675,11.00517875,1817.4,1817.0,5.8956159]
["bitfinex","ETHUSD",1746407231977,5.50274732,1817.3,1817.0,5.8956159]
["bitfinex","ETHUSD",1746407232145,11.00566783,1817.3,1817.0,1.2266159]
["bitfinex","ETHUSD",1746407232341,12.10623461,1817.3,1817.0,1.2266159]
["bitfinex","ETHUSD",1746407232770,6.6033141,1817.3,1817.0,1.2266159]
["bitfinex","ETHUSD",1746407232959,3.0,1817.3,1817.0,6.73018181]
["bitfinex","ETHUSD",1746407233366,3.0,1817.3,1817.0,1.2266159]
["bitfinex","ETHUSD",1746407233676,8.50269479,1817.3,1817.0,1.2266159]
["bitfinex","ETHUSD",1746407234263,9.06017834,1817.3,1817.0,1.2266159]
["bitfinex","ETHUSD",1746407234471,8.50287834,1817.3,1817.1,0.12554279]
["bitfinex","ETHUSD",1746407235073,5.5029716,1817.2,1817.1,0.12554279]
["bitfinex","ETHUSD",1746407236172,9.95835894,1817.3,1817.1,0.12554279]
["bitfinex","ETHUSD",1746407238483,5.5029716,1817.2,1817.1,0.12554279]
["bitfinex","ETHUSD",1746407239786,9.95839404,1817.3,1817.1,0.12554279]
["bitfinex","ETHUSD",1746407240457,11.64223592,1817.5,1817.1,5.62881446]
["bitfinex","ETHUSD",1746407240657,11.64208953,1817.5,1817.2,0.7587]
["bitfinex","ETHUSD",1746407240983,6.14,1817.5,1817.3,0.12546883]
["bitfinex","ETHUSD",1746407241154,5.91010898,1817.6,1817.3,0.12546883]
["bitfinex","ETHUSD",1746407241356,11.41214867,1817.6,1817.3,0.12546883]
["bitfinex","ETHUSD",1746407241551,0.40821788,1817.6,1817.3,0.12546883]
["bitfinex","ETHUSD",1746407241753,5.50160632,1817.7,1817.3,5.62807968]
["bitfinex","ETHUSD",1746407241949,5.50160632,1817.7,1817.3,6.81704285]
["bitfinex","ETHUSD",1746407242155,5.50160632,1817.7,1817.4,0.7762]
["bitfinex","ETHUSD",1746407242355,5.92388673,1817.7,1817.4,0.7762]
["bitfinex","ETHUSD",1746407242556,0.42228041,1817.7,1817.5,0.11441289]
["bitfinex","ETHUSD",1746407242788,9.20927747,1817.8,1817.5,0.11441289]
["bitfinex","ETHUSD",1746407242968,5.50153651,1817.7,1817.5,0.11441289]
["bitfinex","ETHUSD",1746407246755,5.50176056,1817.6,1817.5,0.11441289]
["bitfinex","ETHUSD",1746407247297,5.50176056,1817.6,1817.5,0.11241803]
["bitfinex","ETHUSD",1746407247802,5.50219846,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1746407249576,5.50219846,1817.5,1817.3,0.11241803]
["bitfinex","ETHUSD",1746407252309,5.50195244,1817.6,1817.3,0.11241803]
["bitfinex","ETHUSD",1746407252823,5.50209039,1817.5,1817.3,0.11241803]
["bitfinex","ETHUSD",1746407254585,5.50195068,1817.6,1817.3,0.11241803]
["bitfinex","ETHUSD",1746407255279,11.00449366,1817.5,1817.3,0.11241803]
["bitfinex","ETHUSD",1746407255480,5.50236601,1817.4,1817.3,0.11241803]
["bitfinex","ETHUSD",1746407256313,5.50223978,1817.5,1817.3,0.11241803]
["bitfinex","ETHUSD",1746407257330,5.50206327,1817.5,1817.4,0.8234]
["bitfinex","ETHUSD",1746407257632,5.50206327,1817.5,1817.4,0.11116195]
["bitfinex","ETHUSD",1746407257838,6.56675171,1817.5,1817.3,0.8234]
["bitfinex","ETHUSD",1746407258199,6.56675171,1817.5,1817.4,0.11116195]
["bitfinex","ETHUSD",1746407258405,6.56675171,1817.5,1817.3,0.8234]
["bitfinex","ETHUSD",1746407258626,5.50238747,1817.4,1817.1,0.772]
["bitfinex","ETHUSD",1746407260001,6.05956066,1817.5,1817.1,6.2752589]
["bitfinex","ETHUSD",1746407260429,6.05956066,1817.5,1817.1,6.27504464]
["bitfinex","ETHUSD",1746407260629,5.50327444,1817.1,1817.0,0.4120159]
["bitfinex","ETHUSD",1746407263904,5.92240644,1817.1,1817.0,0.4120159]
["bitfinex","ETHUSD",1746407264647,5.92240644,1817.1,1817.0,0.51772426]
["bitfinex","ETHUSD",1746407265521,10.61495597,1817.1,1817.0,0.51772426]
["bitfinex","ETHUSD",1746407265722,11.17225597,1817.1,1817.0,0.51772426]
["bitfinex","ETHUSD",1746407266152,17.59434849,1817.1,1817.0,0.51772426]
["bitfinex","ETHUSD",1746407266426,17.31225597,1817.1,1817.0,0.4120159]
["bitfinex","ETHUSD",1746407266627,17.31225597,1817.1,1817.0,0.51772426]
["bitfinex","ETHUSD",1746407273646,16.75495597,1817.1,1817.0,0.51772426]
["bitfinex","ETHUSD",1746407273845,15.61240644,1817.1,1817.0,0.51772426]
["bitfinex","ETHUSD",1746407274042,12.06240644,1817.1,1817.0,0.51772426]
["bitfinex","ETHUSD",1746407275705,6.559132,1817.1,1817.0,0.51772426]
["bitfinex","ETHUSD",1746407276385,0.419132,1817.1,1817.0,0.51772426]
["bitfinex","ETHUSD",1746407276586,5.50327444,1817.1,1817.0,0.51772426]
["bitfinex","ETHUSD",1746407279496,5.50466205,1816.7,1816.5,0.8321]
["bitfinex","ETHUSD",1746407279791,11.00941738,1816.7,1816.5,0.8321]
["bitfinex","ETHUSD",1746407279966,5.50466205,1816.7,1816.5,0.8321]
["bitfinex","ETHUSD",1746407280772,6.84288601,1817.1,1816.6,0.8321]
["bitfinex","ETHUSD",1746407280980,5.91834226,1817.1,1816.8,0.8321]
["bitfinex","ETHUSD",1746407281298,5.02380887,1817.1,1816.8,0.8321]
["bitfinex","ETHUSD",1746407281504,7.52737216,1817.1,1816.6,0.8321]
["bitfinex","ETHUSD",1746407281797,0.55,1817.0,1816.6,0.8321]
["bitfinex","ETHUSD",1746407281997,6.05369359,1817.0,1816.6,0.8321]
["bitfinex","ETHUSD",1746407282298,5.50369359,1817.0,1816.6,11.84145304]
["bitfinex","ETHUSD",1746407282497,5.50369359,1817.0,1816.6,13.03110287]
["bitfinex","ETHUSD",1746407282700,5.50369359,1817.0,1816.6,7.52632564]
["bitfinex","ETHUSD",1746407284397,5.91816468,1817.1,1816.7,5.50447692]
["bitfinex","ETHUSD",1746407284565,3.41486366,1817.1,1816.6,22.02635359]
["bitfinex","ETHUSD",1746407284774,3.0,1817.1,1816.6,22.02635359]
["bitfinex","ETHUSD",1746407285397,5.50357831,1817.0,1816.6,22.02635359]
["bitfinex","ETHUSD",1746407286495,5.50396412,1816.9,1816.6,16.52174983]
["bitfinex","ETHUSD",1746407286800,6.94569591,1817.0,1816.6,0.8321]
["bitfinex","ETHUSD",1746407286999,6.94569591,1817.0,1816.6,6.33684599]
["bitfinex","ETHUSD",1746407287180,5.50388943,1816.9,1816.6,0.8321]
["bitfinex","ETHUSD",1746407288495,6.94568381,1817.0,1816.6,0.8321]
["bitfinex","ETHUSD",1746407288695,5.50376232,1817.0,1816.6,6.33688511]
["bitfinex","ETHUSD",1746407288887,5.50376232,1817.0,1816.6,6.33672386]
["bitfinex","ETHUSD",1746407289286,5.50376232,1817.0,1816.6,11.89635989]
["bitfinex","ETHUSD",1746407289488,5.50376232,1817.0,1816.6,6.33669325]
["bitfinex","ETHUSD",1746407290197,3.41225576,1817.1,1816.7,0.757]
["bitfinex","ETHUSD",1746407290408,5.50357995,1817.0,1816.7,15.257]
["bitfinex","ETHUSD",1746407291804,5.50391333,1816.9,1816.7,15.257]
["bitfinex","ETHUSD",1746407292106,5.5036917,1817.0,1816.7,15.257]
["bitfinex","ETHUSD",1746407292911,14.41919873,1817.1,1816.7,20.76145382]
["bitfinex","ETHUSD",1746407293121,8.91566689,1817.1,1816.7,20.76145382]
["bitfinex","ETHUSD",1746407293263,5.91566689,1817.1,1816.7,23.38790218]
["bitfinex","ETHUSD",1746407295227,0.41225576,1817.1,1816.8,0.8145]
["bitfinex","ETHUSD",1746407295429,5.50358666,1817.0,1816.8,0.8145]
["bitfinex","ETHUSD",1746407296433,5.50414235,1816.9,1816.6,0.8145]
["bitfinex","ETHUSD",1746407296610,5.5043119,1816.8,1816.6,0.8145]
["bitfinex","ETHUSD",1746407298727,5.5043119,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1746407299026,5.5043119,1816.8,1816.4,10.15428377]
["bitfinex","ETHUSD",1746407299232,5.5043119,1816.8,1816.4,10.20933158]
["bitfinex","ETHUSD",1746407299436,5.5043119,1816.8,1816.4,11.78081853]
["bitfinex","ETHUSD",1746407299636,5.5043119,1816.8,1816.4,17.23096821]
["bitfinex","ETHUSD",1746407299835,5.5043119,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1746407300135,5.50408157,1816.9,1816.5,20.0050823]
["bitfinex","ETHUSD",1746407300339,5.50377468,1817.0,1816.5,20.0050823]
["bitfinex","ETHUSD",1746407300535,5.50406482,1816.9,1816.5,20.0050823]
["bitfinex","ETHUSD",1746407300750,5.50406482,1816.9,1816.5,23.1781726]
["bitfinex","ETHUSD",1746407301163,11.00821875,1816.9,1816.5,23.1781726]
["bitfinex","ETHUSD",1746407301348,5.50406482,1816.9,1816.5,23.1781726]
["bitfinex","ETHUSD",1746407301720,5.50406482,1816.9,1816.6,0.7785]
["bitfinex","ETHUSD",1746407302953,5.50371474,1817.0,1816.5,3.1730903]
["bitfinex","ETHUSD",1746407303121,11.00758185,1817.0,1816.6,5.55983006]
["bitfinex","ETHUSD",1746407303316,5.50391285,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1746407304559,5.50438184,1816.8,1816.4,5.50535518]
["bitfinex","ETHUSD",1746407304948,5.50438184,1816.8,1816.4,5.56040267]
["bitfinex","ETHUSD",1746407305765,0.825,1817.0,1816.4,0.05504749]
["bitfinex","ETHUSD",1746407305959,5.50381563,1817.0,1816.5,5.50483534]
["bitfinex","ETHUSD",1746407306267,5.50381563,1817.0,1816.6,0.85334224]
["bitfinex","ETHUSD",1746407306467,5.50404958,1816.9,1816.6,0.7983]
["bitfinex","ETHUSD",1746407306927,5.50404958,1816.9,1816.6,0.85334227]
["bitfinex","ETHUSD",1746407307129,5.50376248,1817.0,1816.6,6.35810231]
["bitfinex","ETHUSD",1746407307555,5.50357732,1817.0,1816.6,6.35810231]
["bitfinex","ETHUSD",1746407307868,5.5042169,1816.8,1816.6,0.7983]
["bitfinex","ETHUSD",1746407311978,5.50560863,1816.4,1816.0,25.26837953]
["bitfinex","ETHUSD",1746407312125,5.50560863,1816.4,1816.1,0.7727]
["bitfinex","ETHUSD",1746407312324,5.50527862,1816.5,1816.1,3.37680795]
["bitfinex","ETHUSD",1746407312546,5.50527862,1816.5,1816.1,8.88310552]
["bitfinex","ETHUSD",1746407313160,1.3713,1816.4,1816.1,2.60410795]
["bitfinex","ETHUSD",1746407313458,5.50630471,1816.1,1816.0,12.84335799]
["bitfinex","ETHUSD",1746407313625,5.50618752,1816.2,1816.0,12.84335799]
["bitfinex","ETHUSD",1746407314027,5.50581157,1816.3,1816.0,9.17608541]
["bitfinex","ETHUSD",1746407314376,19.29420574,1816.5,1816.0,10.00068541]
["bitfinex","ETHUSD",1746407314556,8.50558606,1816.4,1816.0,10.00068541]
["bitfinex","ETHUSD",1746407314758,5.50520574,1816.5,1816.1,5.50625658]
["bitfinex","ETHUSD",1746407315427,5.50498027,1816.6,1816.2,0.7555]
["bitfinex","ETHUSD",1746407315665,11.43044548,1816.6,1816.2,0.7555]
["bitfinex","ETHUSD",1746407316165,5.92537456,1816.6,1816.2,0.7555]
["bitfinex","ETHUSD",1746407317967,5.50513505,1816.5,1816.2,0.7555]
["bitfinex","ETHUSD",1746407318265,3.7831,1816.7,1816.2,1.38165917]
["bitfinex","ETHUSD",1746407318444,8.50449064,1816.7,1816.3,5.50546351]
["bitfinex","ETHUSD",1746407318645,3.70794254,1816.6,1816.3,5.50546351]
["bitfinex","ETHUSD",1746407318844,4.12079872,1816.6,1816.3,5.50546351]
["bitfinex","ETHUSD",1746407319444,4.12079872,1816.6,1816.2,6.26131389]
["bitfinex","ETHUSD",1746407319644,4.12079872,1816.6,1816.4,0.8095]
["bitfinex","ETHUSD",1746407320147,3.70794254,1816.6,1816.4,6.31487538]
["bitfinex","ETHUSD",1746407320347,3.70794254,1816.6,1816.4,0.8095]
["bitfinex","ETHUSD",1746407320672,3.0,1816.5,1816.4,0.8095]
["bitfinex","ETHUSD",1746407320963,3.70794254,1816.6,1816.4,0.8095]
["bitfinex","ETHUSD",1746407321330,3.0,1816.6,1816.4,0.8095]
["bitfinex","ETHUSD",1746407321531,8.50479617,1816.6,1816.3,0.7828]
["bitfinex","ETHUSD",1746407321736,3.0,1816.5,1816.3,0.7828]
["bitfinex","ETHUSD",1746407325556,9.26738458,1816.5,1816.1,5.50618164]
["bitfinex","ETHUSD",1746407325761,9.26738458,1816.5,1816.1,7.83151861]
["bitfinex","ETHUSD",1746407326065,9.26738458,1816.5,1816.1,13.33760809]
["bitfinex","ETHUSD",1746407326570,3.7622,1816.5,1816.1,7.83141614]
["bitfinex","ETHUSD",1746407326734,3.7622,1816.5,1816.2,5.50598097]
["bitfinex","ETHUSD",1746407327374,3.0,1816.5,1816.2,5.50598097]
["bitfinex","ETHUSD",1746407328378,3.0,1816.5,1816.2,6.83972068]
["bitfinex","ETHUSD",1746407329271,6.68184548,1816.6,1816.2,6.83972068]
["bitfinex","ETHUSD",1746407329974,6.68184548,1816.6,1816.2,5.50598097]
["bitfinex","ETHUSD",1746407330477,12.18690767,1816.6,1816.2,5.50598097]
["bitfinex","ETHUSD",1746407330643,6.68184548,1816.6,1816.2,5.50598097]
["bitfinex","ETHUSD",1746407330844,12.18690833,1816.6,1816.2,5.50598097]
["bitfinex","ETHUSD",1746407331046,5.50514564,1816.5,1816.1,7.83148118]
["bitfinex","ETHUSD",1746407331572,5.50514564,1816.5,1816.1,13.3375575]
["bitfinex","ETHUSD",1746407331762,5.50514564,1816.5,1816.2,0.76624926]
["bitfinex","ETHUSD",1746407332067,5.50514564,1816.5,1816.2,6.27224399]
["bitfinex","ETHUSD",1746407332276,5.50514564,1816.5,1816.2,0.76624926]
["bitfinex","ETHUSD",1746407332451,5.50559884,1816.4,1816.0,17.74713996]
["bitfinex","ETHUSD",1746407332652,5.5052947,1816.5,1816.1,5.50630427]
["bitfinex","ETHUSD",1746407332861,11.01065834,1816.5,1816.1,5.50630427]
["bitfinex","ETHUSD",1746407333181,11.01066316,1816.5,1816.1,5.50630427]
["bitfinex","ETHUSD",1746407333343,5.5052947,1816.5,1816.1,5.50630427]
["bitfinex","ETHUSD",1746407333945,0.41177931,1816.6,1816.3,6.31267608]
["bitfinex","ETHUSD",1746407334262,5.5046231,1816.7,1816.3,6.31267608]
["bitfinex","ETHUSD",1746407335678,5.5046231,1816.7,1816.3,11.81820501]
["bitfinex","ETHUSD",1746407335978,3.70794254,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746407336278,3.70794254,1816.8,1816.7,6.25668615]
["bitfinex","ETHUSD",1746407336478,3.70794254,1816.8,1816.7,7.43281284]
["bitfinex","ETHUSD",1746407337061,3.70794254,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746407338947,3.70794254,1816.9,1816.7,7.43268353]
["bitfinex","ETHUSD",1746407339274,3.70794254,1816.9,1816.7,12.93692515]
["bitfinex","ETHUSD",1746407339458,3.70794254,1816.9,1816.8,1.29369252]
["bitfinex","ETHUSD",1746407340798,5.50329089,1817.1,1816.8,1.29369252]
["bitfinex","ETHUSD",1746407341597,1.20691473,1817.2,1816.8,6.7978543]
["bitfinex","ETHUSD",1746407341773,5.92369797,1817.2,1816.8,6.7978543]
["bitfinex","ETHUSD",1746407341973,5.92369797,1817.2,1816.8,1.29369252]
["bitfinex","ETHUSD",1746407342273,5.50330637,1817.1,1816.7,7.43260505]
["bitfinex","ETHUSD",1746407343004,5.92388235,1817.2,1816.7,1.92832669]
["bitfinex","ETHUSD",1746407343173,5.50331257,1817.1,1816.7,7.43266228]
["bitfinex","ETHUSD",1746407343672,5.50331257,1817.1,1816.7,12.93691166]
["bitfinex","ETHUSD",1746407343880,5.50316384,1817.2,1816.8,5.50417913]
["bitfinex","ETHUSD",1746407344074,5.50316384,1817.2,1816.8,6.79785465]
["bitfinex","ETHUSD",1746407344503,5.50285153,1817.3,1816.9,6.34279907]
["bitfinex","ETHUSD",1746407344689,5.50285153,1817.3,1816.9,0.7839]
["bitfinex","ETHUSD",1746407345000,5.50287229,1817.3,1816.9,6.28773905]
["bitfinex","ETHUSD",1746407345301,5.50340322,1817.1,1816.8,0.7839]
["bitfinex","ETHUSD",1746407345661,5.5040042,1816.9,1816.6,4.68]
["bitfinex","ETHUSD",1746407346102,11.00816875,1816.9,1816.5,8.5582116]
["bitfinex","ETHUSD",1746407346302,5.50439895,1816.8,1816.5,3.05332863]
["bitfinex","ETHUSD",1746407346489,5.50439895,1816.8,1816.5,0.7839]
["bitfinex","ETHUSD",1746407346877,6.31342228,1816.9,1816.5,6.28886934]
["bitfinex","ETHUSD",1746407347067,6.05376596,1817.0,1816.5,0.7839]
["bitfinex","ETHUSD",1746407347269,5.503902,1816.9,1816.5,6.28884283]
["bitfinex","ETHUSD",1746407347465,6.30795482,1817.1,1816.6,5.55970153]
["bitfinex","ETHUSD",1746407347672,8.50313283,1817.2,1816.7,6.32839128]
["bitfinex","ETHUSD",1746407347880,5.50329356,1817.1,1816.7,6.32839128]
["bitfinex","ETHUSD",1746407348803,5.50329356,1817.1,1816.7,11.83264544]
["bitfinex","ETHUSD",1746407349004,8.50316502,1817.2,1816.7,11.83264544]
["bitfinex","ETHUSD",1746407349211,9.98300159,1817.2,1816.8,5.50417436]
["bitfinex","ETHUSD",1746407350415,4.47983657,1817.2,1816.9,5.5038577]
["bitfinex","ETHUSD",1746407350574,9.98291461,1817.2,1816.8,5.5040095]
["bitfinex","ETHUSD",1746407352629,4.47983657,1817.2,1816.9,5.50387636]
["bitfinex","ETHUSD",1746407353214,6.29520782,1817.3,1816.8,5.50401392]
["bitfinex","ETHUSD",1746407353415,6.29520782,1817.3,1816.9,5.50382788]
["bitfinex","ETHUSD",1746407353575,5.50300994,1817.2,1816.8,5.50403399]
["bitfinex","ETHUSD",1746407354977,5.50300994,1817.2,1816.8,5.50397191]
["bitfinex","ETHUSD",1746407355497,5.50300994,1817.2,1816.8,20.00397191]
["bitfinex","ETHUSD",1746407355898,5.50300994,1817.2,1816.8,14.5]
["bitfinex","ETHUSD",1746407356100,5.5034049,1817.1,1816.8,14.5]
["bitfinex","ETHUSD",1746407356275,0.7515,1817.0,1816.7,10.16247048]
["bitfinex","ETHUSD",1746407356480,6.25512323,1817.0,1816.7,4.658]
["bitfinex","ETHUSD",1746407357006,6.25509858,1817.0,1816.6,5.50461649]
["bitfinex","ETHUSD",1746407357414,6.25509858,1817.0,1816.7,14.5]
["bitfinex","ETHUSD",1746407357905,6.25509858,1817.0,1816.5,0.8034]
["bitfinex","ETHUSD",1746407357906,5.50431103,1816.8,1816.5,0.8034]
["bitfinex","ETHUSD",1746407358340,5.5040567,1816.9,1816.5,0.8034]
["bitfinex","ETHUSD",1746407358611,5.50461266,1816.7,1816.4,14.5]
["bitfinex","ETHUSD",1746407359408,3.0,1816.8,1816.4,20.00533293]
["bitfinex","ETHUSD",1746407359608,3.0,1816.8,1816.4,22.55045622]
["bitfinex","ETHUSD",1746407360114,6.30626408,1816.9,1816.4,28.05568994]
["bitfinex","ETHUSD",1746407360278,12.22243199,1816.9,1816.4,22.55035701]
["bitfinex","ETHUSD",1746407360709,6.71830057,1816.9,1816.4,22.5503011]
["bitfinex","ETHUSD",1746407361012,6.71830057,1816.9,1816.4,28.05551079]
["bitfinex","ETHUSD",1746407361209,12.22243345,1816.9,1816.4,22.5503011]
["bitfinex","ETHUSD",1746407361403,6.71830057,1816.9,1816.4,22.5503011]
["bitfinex","ETHUSD",1746407362186,5.50433651,1816.8,1816.4,20.00517781]
["bitfinex","ETHUSD",1746407366325,5.50433651,1816.8,1816.5,0.7681]
["bitfinex","ETHUSD",1746407366523,5.50433651,1816.8,1816.4,6.27327781]
["bitfinex","ETHUSD",1746407366824,5.49811926,1816.8,1816.4,6.27327781]
["bitfinex","ETHUSD",1746407367026,5.49811926,1816.8,1816.5,14.5]
["bitfinex","ETHUSD",1746407367639,6.71825038,1816.9,1816.5,16.57732778]
["bitfinex","ETHUSD",1746407367839,9.21133707,1817.1,1816.7,0.8116]
["bitfinex","ETHUSD",1746407368137,9.21133707,1817.1,1816.7,6.31597696]
["bitfinex","ETHUSD",1746407368291,14.71488985,1817.1,1816.7,0.8116]
["bitfinex","ETHUSD",1746407368492,5.50362473,1817.0,1816.7,1.44322105]
["bitfinex","ETHUSD",1746407369122,5.50362473,1817.0,1816.7,0.63162105]
["bitfinex","ETHUSD",1746407370323,10.03571406,1817.1,1816.7,0.63162105]
["bitfinex","ETHUSD",1746407370526,9.21141406,1817.1,1816.7,20.63608404]
["bitfinex","ETHUSD",1746407372229,14.71494422,1817.1,1816.7,20.63608404]
["bitfinex","ETHUSD",1746407372630,9.21141406,1817.1,1816.7,20.63608404]
["bitfinex","ETHUSD",1746407376141,9.21141406,1817.1,1816.7,15.13162105]
["bitfinex","ETHUSD",1746407376436,5.50360478,1817.0,1816.7,15.13162105]
["bitfinex","ETHUSD",1746407379055,9.21133529,1817.1,1816.7,20.63598292]
["bitfinex","ETHUSD",1746407379259,9.21133529,1817.1,1816.8,2.06359829]
["bitfinex","ETHUSD",1746407379546,5.50358279,1817.0,1816.7,20.63598292]
["bitfinex","ETHUSD",1746407379750,5.50358279,1817.0,1816.7,15.13162105]
["bitfinex","ETHUSD",1746407380351,9.21133529,1817.1,1816.7,20.63608955]
["bitfinex","ETHUSD",1746407380744,5.5035986,1817.0,1816.7,14.5]
["bitfinex","ETHUSD",1746407380948,9.21133529,1817.1,1816.7,14.5]
["bitfinex","ETHUSD",1746407381273,14.71485731,1817.1,1816.7,20.00443604]
["bitfinex","ETHUSD",1746407381551,9.21133529,1817.1,1816.7,20.00443604]
["bitfinex","ETHUSD",1746407382247,9.21125422,1817.1,1816.7,20.00443604]
["bitfinex","ETHUSD",1746407382441,9.21125422,1817.1,1816.8,0.7564]
["bitfinex","ETHUSD",1746407383387,3.70794254,1817.1,1816.8,6.26037767]
["bitfinex","ETHUSD",1746407383917,3.70794254,1817.1,1817.0,6.32077732]
["bitfinex","ETHUSD",1746407386960,3.70794254,1817.1,1817.0,20.82077732]
["bitfinex","ETHUSD",1746407387163,3.70794254,1817.1,1817.0,23.45323128]
["bitfinex","ETHUSD",1746407387862,3.70794254,1817.1,1817.0,25.72265991]
["bitfinex","ETHUSD",1746407388173,4.83670835,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746407388395,4.83670835,1817.6,1817.5,6.8482696]
["bitfinex","ETHUSD",1746407390429,4.83670835,1817.6,1817.5,21.3482696]
["bitfinex","ETHUSD",1746407391272,6.28397042,1818.0,1817.6,5.5016131]
["bitfinex","ETHUSD",1746407392474,5.50067042,1818.0,1817.6,5.5016131]
["bitfinex","ETHUSD",1746407392773,5.90792278,1818.0,1817.7,0.55016131]
["bitfinex","ETHUSD",1746407393833,3.40725236,1818.0,1817.7,6.0516186]
["bitfinex","ETHUSD",1746407394169,3.40725236,1818.0,1817.8,0.7847]
["bitfinex","ETHUSD",1746407394540,8.90782278,1818.0,1817.8,0.7847]
["bitfinex","ETHUSD",1746407395068,8.90782278,1818.0,1817.7,0.55016131]
["bitfinex","ETHUSD",1746407395273,5.50143814,1817.8,1817.5,0.55020633]
["bitfinex","ETHUSD",1746407395573,5.50147401,1817.7,1817.5,0.55020633]
["bitfinex","ETHUSD",1746407395869,5.50147401,1817.7,1817.5,15.05020633]
["bitfinex","ETHUSD",1746407396301,5.5017693,1817.6,1817.4,4.634]
["bitfinex","ETHUSD",1746407396462,5.50163095,1817.7,1817.4,4.634]
["bitfinex","ETHUSD",1746407396663,5.50163095,1817.7,1817.4,19.134]
["bitfinex","ETHUSD",1746407397492,5.50176981,1817.6,1817.4,19.134]
["bitfinex","ETHUSD",1746407397692,5.50163069,1817.7,1817.4,19.134]
["bitfinex","ETHUSD",1746407398200,5.50177518,1817.6,1817.4,19.134]
["bitfinex","ETHUSD",1746407398401,5.50207164,1817.5,1817.2,0.775]
["bitfinex","ETHUSD",1746407398784,5.50207164,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746407399307,5.92391317,1817.5,1817.1,4.634]
["bitfinex","ETHUSD",1746407399473,5.50254029,1817.4,1817.1,4.634]
["bitfinex","ETHUSD",1746407399805,5.50254029,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1746407400504,5.50266879,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1746407400819,6.3270982,1817.3,1817.1,4.634]
["bitfinex","ETHUSD",1746407401317,6.3270982,1817.3,1817.0,17.13245396]
["bitfinex","ETHUSD",1746407401717,5.50253272,1817.4,1817.0,17.13245396]
["bitfinex","ETHUSD",1746407401900,3.0,1817.4,1817.1,7.21651]
["bitfinex","ETHUSD",1746407402226,8.50240959,1817.4,1817.1,2.5180454]
["bitfinex","ETHUSD",1746407402372,14.00503204,1817.4,1817.1,0.8048]
["bitfinex","ETHUSD",1746407402572,14.00503204,1817.4,1817.0,14.5]
["bitfinex","ETHUSD",1746407402573,5.50266879,1817.3,1817.0,14.5]
["bitfinex","ETHUSD",1746407403728,5.50250958,1817.4,1817.0,20.00352496]
["bitfinex","ETHUSD",1746407403938,8.91166915,1817.5,1817.1,6.2584222]
["bitfinex","ETHUSD",1746407404087,5.91166915,1817.5,1817.1,6.2584222]
["bitfinex","ETHUSD",1746407404289,5.91166915,1817.5,1817.1,8.88460697]
["bitfinex","ETHUSD",1746407405487,5.91166915,1817.5,1817.1,14.38766708]
["bitfinex","ETHUSD",1746407405838,0.40953781,1817.5,1817.1,8.88441891]
["bitfinex","ETHUSD",1746407406017,0.40953781,1817.5,1817.2,5.50285108]
["bitfinex","ETHUSD",1746407406325,5.501939,1817.6,1817.2,5.50285108]
["bitfinex","ETHUSD",1746407407097,5.501939,1817.6,1817.2,5.55787494]
["bitfinex","ETHUSD",1746407407299,5.501939,1817.6,1817.2,5.50285108]
["bitfinex","ETHUSD",1746407407532,5.501939,1817.6,1817.2,20.00285108]
["bitfinex","ETHUSD",1746407409145,3.7862,1817.7,1817.3,0.8012]
["bitfinex","ETHUSD",1746407409630,9.28780798,1817.7,1817.3,6.30375268]
["bitfinex","ETHUSD",1746407412232,5.50103176,1817.9,1817.5,6.28701259]
["bitfinex","ETHUSD",1746407412431,3.0,1817.9,1817.5,0.7851]
["bitfinex","ETHUSD",1746407412749,0.7669,1817.8,1817.3,5.4191]
["bitfinex","ETHUSD",1746407412915,5.502138,1817.5,1817.2,15.2786]
["bitfinex","ETHUSD",1746407414651,5.90814637,1817.5,1817.2,15.2786]
["bitfinex","ETHUSD",1746407415545,0.40600837,1817.5,1817.2,15.2786]
["bitfinex","ETHUSD",1746407415852,5.50238815,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1746407416060,5.50238815,1817.4,1817.1,5.3942]
["bitfinex","ETHUSD",1746407416211,5.5026688,1817.3,1817.1,2.07690359]
["bitfinex","ETHUSD",1746407416412,5.5026688,1817.3,1816.9,0.7666]
["bitfinex","ETHUSD",1746407416654,5.50278491,1817.3,1816.9,0.7666]
["bitfinex","ETHUSD",1746407416948,11.00570114,1817.3,1816.9,6.27037438]
["bitfinex","ETHUSD",1746407417147,5.50278491,1817.3,1816.9,6.27037438]
["bitfinex","ETHUSD",1746407418038,5.50278491,1817.3,1816.9,0.7666]
["bitfinex","ETHUSD",1746407418247,5.50278491,1817.3,1816.9,3.30736421]
["bitfinex","ETHUSD",1746407418429,5.50278491,1817.3,1816.9,8.81117802]
["bitfinex","ETHUSD",1746407420065,5.50382152,1817.0,1816.8,4.637]
["bitfinex","ETHUSD",1746407420214,5.50382152,1817.0,1816.7,14.5]
["bitfinex","ETHUSD",1746407420537,6.27627182,1816.9,1816.5,10.94632098]
["bitfinex","ETHUSD",1746407421063,6.27627182,1816.9,1816.5,25.44632098]
["bitfinex","ETHUSD",1746407421265,6.68965014,1816.9,1816.5,25.44632098]
["bitfinex","ETHUSD",1746407421468,6.68965014,1816.9,1816.5,28.76843171]
["bitfinex","ETHUSD",1746407422969,1.18557832,1816.9,1816.5,23.26351073]
["bitfinex","ETHUSD",1746407423149,5.50348039,1817.1,1816.8,0.7592]
["bitfinex","ETHUSD",1746407425295,5.50368157,1817.0,1816.7,0.7845]
["bitfinex","ETHUSD",1746407425693,5.91509021,1817.0,1816.7,0.7845]
["bitfinex","ETHUSD",1746407426431,5.91509021,1817.0,1816.7,2.86341136]
["bitfinex","ETHUSD",1746407426632,5.91509021,1817.0,1816.7,2.07891136]
["bitfinex","ETHUSD",1746407427578,5.86509021,1817.0,1816.7,2.07891136]
["bitfinex","ETHUSD",1746407428481,0.41140864,1817.0,1816.7,2.07891136]
["bitfinex","ETHUSD",1746407428683,11.00697112,1817.1,1816.7,7.58337218]
["bitfinex","ETHUSD",1746407429285,11.42930981,1817.1,1816.7,7.58337218]
["bitfinex","ETHUSD",1746407429609,5.50364779,1817.0,1816.7,2.07891136]
["bitfinex","ETHUSD",1746407431902,8.92580718,1817.1,1816.7,7.58333484]
["bitfinex","ETHUSD",1746407432104,3.0,1817.1,1816.8,6.15550324]
["bitfinex","ETHUSD",1746407432431,0.41306471,1817.2,1816.9,5.50387692]
["bitfinex","ETHUSD",1746407432576,0.41306471,1817.2,1816.8,6.94403394]
["bitfinex","ETHUSD",1746407432778,5.50286225,1817.3,1816.9,5.50387885]
["bitfinex","ETHUSD",1746407433128,5.50298667,1817.2,1816.8,21.44403237]
["bitfinex","ETHUSD",1746407433290,5.50298667,1817.2,1816.9,2.14440324]
["bitfinex","ETHUSD",1746407433700,8.50285912,1817.3,1816.9,7.64827884]
["bitfinex","ETHUSD",1746407434407,17.09473539,1817.4,1817.0,5.55859796]
["bitfinex","ETHUSD",1746407434605,3.0,1817.4,1817.1,6.30176119]
["bitfinex","ETHUSD",1746407434804,3.0,1817.4,1817.1,7.48227883]
["bitfinex","ETHUSD",1746407434975,0.42177485,1817.4,1817.2,5.50292764]
["bitfinex","ETHUSD",1746407435182,10.95930162,1817.6,1817.2,5.50292764]
["bitfinex","ETHUSD",1746407435882,5.50206779,1817.5,1817.1,7.48207078]
["bitfinex","ETHUSD",1746407436092,5.50206779,1817.5,1817.2,0.74820708]
["bitfinex","ETHUSD",1746407436297,5.50242744,1817.4,1817.1,1.97901764]
["bitfinex","ETHUSD",1746407436716,5.50220991,1817.5,1817.1,7.48228597]
["bitfinex","ETHUSD",1746407437921,5.4574,1817.6,1817.1,1.97901764]
["bitfinex","ETHUSD",1746407438087,5.4574,1817.6,1817.1,0.7985]
["bitfinex","ETHUSD",1746407438287,5.50237548,1817.4,1817.1,0.7985]
["bitfinex","ETHUSD",1746407438616,5.92094724,1817.5,1817.1,5.50325618]
["bitfinex","ETHUSD",1746407439016,5.50259898,1817.4,1817.0,6.28346605]
["bitfinex","ETHUSD",1746407439197,5.50259898,1817.4,1817.1,0.62834661]
["bitfinex","ETHUSD",1746407439398,5.50259898,1817.4,1817.0,11.78680765]
["bitfinex","ETHUSD",1746407439696,5.50259898,1817.4,1817.0,6.2833416]
["bitfinex","ETHUSD",1746407441410,5.50259898,1817.4,1817.0,11.78670048]
["bitfinex","ETHUSD",1746407441716,5.50259898,1817.4,1817.0,6.2833416]
["bitfinex","ETHUSD",1746407446733,3.41871131,1817.5,1817.0,6.2833416]
["bitfinex","ETHUSD",1746407447029,3.41871131,1817.5,1817.1,5.50324844]
["bitfinex","ETHUSD",1746407447030,8.92096045,1817.5,1817.1,5.50324844]
["bitfinex","ETHUSD",1746407447206,3.41871131,1817.5,1817.2,5.50286166]
["bitfinex","ETHUSD",1746407447632,8.92081867,1817.5,1817.1,5.50310664]
["bitfinex","ETHUSD",1746407448542,0.41871131,1817.5,1817.0,1.87213416]
["bitfinex","ETHUSD",1746407448698,3.0,1817.5,1817.1,5.50304397]
["bitfinex","ETHUSD",1746407449602,3.0,1817.5,1817.2,5.50293639]
["bitfinex","ETHUSD",1746407450338,3.0,1817.5,1817.1,5.50313908]
["bitfinex","ETHUSD",1746407450539,8.50207731,1817.5,1817.1,5.50313908]
["bitfinex","ETHUSD",1746407451437,8.92231968,1817.5,1817.1,5.50313908]
["bitfinex","ETHUSD",1746407451736,8.92231968,1817.5,1817.2,0.55031391]
["bitfinex","ETHUSD",1746407453335,8.92231968,1817.5,1817.2,15.05031391]
["bitfinex","ETHUSD",1746407454517,5.50248216,1817.4,1817.2,15.05031391]
["bitfinex","ETHUSD",1746407454713,5.50248216,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1746407457133,5.50248216,1817.4,1817.0,6.28336635]
["bitfinex","ETHUSD",1746407457520,5.50248216,1817.4,1817.1,5.50327409]
["bitfinex","ETHUSD",1746407457831,5.50248216,1817.4,1817.1,20.00327409]
["bitfinex","ETHUSD",1746407458136,5.50248216,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746407458299,5.50248216,1817.4,1817.1,16.57834368]
["bitfinex","ETHUSD",1746407460350,6.28667005,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1746407462238,0.7839,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1746407462427,6.28644681,1817.4,1817.0,5.50355962]
["bitfinex","ETHUSD",1746407462943,6.28644681,1817.4,1817.0,20.75455962]
["bitfinex","ETHUSD",1746407464552,5.92250868,1817.5,1817.1,5.50325584]
["bitfinex","ETHUSD",1746407464847,5.92250868,1817.5,1817.2,0.55032558]
["bitfinex","ETHUSD",1746407465657,11.4248348,1817.5,1817.2,0.55032558]
["bitfinex","ETHUSD",1746407466449,11.4248348,1817.5,1817.2,15.05032558]
["bitfinex","ETHUSD",1746407466653,5.5024325,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1746407467329,5.5024325,1817.4,1817.0,6.25441272]
["bitfinex","ETHUSD",1746407467531,5.50297946,1817.2,1816.9,12.41129967]
["bitfinex","ETHUSD",1746407467730,5.50297946,1817.2,1816.9,14.28036267]
["bitfinex","ETHUSD",1746407467929,5.50297946,1817.2,1816.9,28.78036267]
["bitfinex","ETHUSD",1746407468538,5.50297946,1817.2,1816.9,23.27649163]
["bitfinex","ETHUSD",1746407469021,5.50297946,1817.2,1816.9,21.40742863]
["bitfinex","ETHUSD",1746407469921,5.50297946,1817.2,1816.9,19.138]
["bitfinex","ETHUSD",1746407472763,6.27520411,1817.3,1816.9,24.64186519]
["bitfinex","ETHUSD",1746407473348,0.7725,1817.3,1817.0,5.55857265]
["bitfinex","ETHUSD",1746407473541,6.68803435,1817.5,1817.1,5.50310665]
["bitfinex","ETHUSD",1746407473731,6.68803435,1817.5,1817.1,6.31570665]
["bitfinex","ETHUSD",1746407473932,6.68803435,1817.5,1817.1,7.49761679]
["bitfinex","ETHUSD",1746407474163,6.68803435,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1746407475369,5.50239572,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1746407475565,8.92250507,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1746407476762,5.50239445,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1746407477066,5.50239445,1817.4,1817.2,16.14945101]
["bitfinex","ETHUSD",1746407477633,5.50266879,1817.3,1817.1,1.99451014]
["bitfinex","ETHUSD",1746407477834,5.50266879,1817.3,1816.9,13.23927111]
["bitfinex","ETHUSD",1746407479170,5.50266879,1817.3,1816.9,18.74293234]
["bitfinex","ETHUSD",1746407480669,5.50254615,1817.4,1817.0,5.50355627]
["bitfinex","ETHUSD",1746407481476,11.00515967,1817.4,1817.0,5.50355627]
["bitfinex","ETHUSD",1746407481778,11.00515967,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746407482172,5.50268191,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1746407482954,5.5025601,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746407484851,11.00518339,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746407485050,5.50267215,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1746407485251,5.50267215,1817.3,1817.1,2.00035749]
["bitfinex","ETHUSD",1746407485451,5.50267215,1817.3,1816.9,13.23927171]
["bitfinex","ETHUSD",1746407485652,5.50267215,1817.3,1816.9,18.74293451]
["bitfinex","ETHUSD",1746407485985,5.5013249,1817.8,1817.3,6.26882725]
["bitfinex","ETHUSD",1746407486281,6.30504264,1817.9,1817.3,10.88087207]
["bitfinex","ETHUSD",1746407486463,5.50130684,1817.8,1817.3,18.02173267]
["bitfinex","ETHUSD",1746407486663,5.50130684,1817.8,1817.4,5.50228568]
["bitfinex","ETHUSD",1746407486884,6.72675923,1817.9,1817.4,25.50445811]
["bitfinex","ETHUSD",1746407487059,6.72675923,1817.9,1817.4,20.00217243]
["bitfinex","ETHUSD",1746407487564,6.72675923,1817.9,1817.5,5.50205742]
["bitfinex","ETHUSD",1746407487770,6.72675923,1817.9,1817.5,8.05248041]
["bitfinex","ETHUSD",1746407488160,0.42170968,1817.9,1817.6,6.2977432]
["bitfinex","ETHUSD",1746407488361,10.33743759,1818.0,1817.6,6.2977432]
["bitfinex","ETHUSD",1746407488859,5.50072924,1818.0,1817.6,6.2977432]
["bitfinex","ETHUSD",1746407490281,5.50101067,1817.9,1817.6,15.2961]
["bitfinex","ETHUSD",1746407490487,5.50101067,1817.9,1817.6,14.5]
["bitfinex","ETHUSD",1746407491498,0.787,1817.8,1817.6,14.5]
["bitfinex","ETHUSD",1746407493395,6.28826371,1817.8,1817.6,14.5]
["bitfinex","ETHUSD",1746407493557,5.50176809,1817.6,1817.3,5.4081]
["bitfinex","ETHUSD",1746407494193,5.50161474,1817.7,1817.3,25.41075577]
["bitfinex","ETHUSD",1746407494393,9.28835149,1817.8,1817.3,30.91298777]
["bitfinex","ETHUSD",1746407494601,9.28835149,1817.8,1817.3,30.91299899]
["bitfinex","ETHUSD",1746407494799,9.28835149,1817.8,1817.3,25.41054318]
["bitfinex","ETHUSD",1746407494956,5.50148208,1817.7,1817.3,25.41053831]
["bitfinex","ETHUSD",1746407495156,5.50148208,1817.7,1817.3,28.50187339]
["bitfinex","ETHUSD",1746407496192,0.787,1817.8,1817.3,28.50187339]
["bitfinex","ETHUSD",1746407496193,9.28834805,1817.8,1817.3,28.50187339]
["bitfinex","ETHUSD",1746407496405,9.28834805,1817.8,1817.4,5.50230942]
["bitfinex","ETHUSD",1746407496698,3.0,1817.8,1817.6,0.793]
["bitfinex","ETHUSD",1746407496902,5.50101085,1817.9,1817.6,0.793]
["bitfinex","ETHUSD",1746407498159,1.23352702,1818.0,1817.7,5.50145039]
["bitfinex","ETHUSD",1746407498359,5.50037503,1818.1,1817.7,5.50145039]
["bitfinex","ETHUSD",1746407498904,5.91081351,1818.1,1817.7,5.50145039]
["bitfinex","ETHUSD",1746407502199,5.50060035,1818.0,1817.6,21.9743072]
["bitfinex","ETHUSD",1746407502375,5.5009063,1817.9,1817.6,15.293]
["bitfinex","ETHUSD",1746407502573,5.5007318,1818.0,1817.6,20.79475232]
["bitfinex","ETHUSD",1746407504001,3.41043848,1818.1,1817.6,20.79471937]
["bitfinex","ETHUSD",1746407504304,5.50081465,1818.0,1817.6,15.293]
["bitfinex","ETHUSD",1746407504502,1.65402531,1818.0,1817.6,14.5]
["bitfinex","ETHUSD",1746407504700,5.50146578,1817.7,1817.5,0.7708]
["bitfinex","ETHUSD",1746407504899,5.50085263,1817.9,1817.5,0.7708]
["bitfinex","ETHUSD",1746407505079,5.50098703,1817.9,1817.5,0.7708]
["bitfinex","ETHUSD",1746407505302,5.50162009,1817.7,1817.4,2.26942863]
["bitfinex","ETHUSD",1746407505614,5.50162009,1817.7,1817.4,7.77177761]
["bitfinex","ETHUSD",1746407505615,5.50146948,1817.7,1817.4,7.77177761]
["bitfinex","ETHUSD",1746407505781,6.26421319,1817.8,1817.4,5.03488639]
["bitfinex","ETHUSD",1746407506104,11.0033661,1817.7,1817.4,2.26942863]
["bitfinex","ETHUSD",1746407506321,5.50179726,1817.6,1817.4,2.26942863]
["bitfinex","ETHUSD",1746407506498,5.50179726,1817.6,1817.2,5.50276854]
["bitfinex","ETHUSD",1746407506499,5.50418317,1816.8,1816.7,3.66727258]
["bitfinex","ETHUSD",1746407506701,9.26228317,1816.8,1816.7,3.66727258]
["bitfinex","ETHUSD",1746407506910,12.51328211,1816.8,1816.7,3.66727258]
["bitfinex","ETHUSD",1746407507385,10.73890886,1816.8,1816.7,3.66727258]
["bitfinex","ETHUSD",1746407509910,11.15001911,1816.8,1816.7,3.66727258]
["bitfinex","ETHUSD",1746407510408,5.50505629,1816.6,1816.2,5.6315]
["bitfinex","ETHUSD",1746407510709,5.50557037,1816.4,1816.2,7.64465]
["bitfinex","ETHUSD",1746407510906,5.50569839,1816.3,1816.2,7.64465]
["bitfinex","ETHUSD",1746407511086,5.50630471,1816.1,1816.0,9.17608541]
["bitfinex","ETHUSD",1746407511312,9.26920471,1816.1,1816.0,9.17608541]
["bitfinex","ETHUSD",1746407511503,9.81920471,1816.1,1816.0,9.17608541]
["bitfinex","ETHUSD",1746407512099,9.81920471,1816.1,1815.3,18.207]
["bitfinex","ETHUSD",1746407512100,5.50812448,1815.5,1815.2,0.4120159]
["bitfinex","ETHUSD",1746407512303,5.5079569,1815.6,1815.2,6.69740918]
["bitfinex","ETHUSD",1746407512509,5.50837104,1815.5,1815.2,1.1884159]
["bitfinex","ETHUSD",1746407513615,5.50788449,1815.6,1815.2,6.69743576]
["bitfinex","ETHUSD",1746407514213,5.50788449,1815.6,1815.2,1.1884159]
["bitfinex","ETHUSD",1746407514724,5.50788449,1815.6,1815.3,0.10317507]
["bitfinex","ETHUSD",1746407515227,5.92331102,1815.6,1815.3,0.10317507]
["bitfinex","ETHUSD",1746407515435,5.92342432,1815.6,1815.3,0.10317507]
["bitfinex","ETHUSD",1746407515740,5.50695136,1815.9,1815.5,5.50804007]
["bitfinex","ETHUSD",1746407515897,5.50675992,1816.0,1815.6,0.11603058]
["bitfinex","ETHUSD",1746407516099,5.50646245,1816.1,1815.6,5.62360411]
["bitfinex","ETHUSD",1746407516317,5.5067823,1816.0,1815.6,0.11603058]
["bitfinex","ETHUSD",1746407516535,5.91310818,1816.0,1815.6,0.11603058]
["bitfinex","ETHUSD",1746407516735,5.91310818,1816.0,1815.6,7.14850099]
["bitfinex","ETHUSD",1746407516951,0.4063568,1816.0,1815.6,7.14850099]
["bitfinex","ETHUSD",1746407517152,3.0,1816.1,1815.6,7.14850099]
["bitfinex","ETHUSD",1746407517453,8.50654996,1816.1,1815.6,7.14850099]
["bitfinex","ETHUSD",1746407518054,5.50665734,1816.0,1815.6,7.14850099]
["bitfinex","ETHUSD",1746407518645,5.50665734,1816.0,1815.6,1.64069704]
["bitfinex","ETHUSD",1746407518860,8.50638415,1816.1,1815.6,1.64069704]
["bitfinex","ETHUSD",1746407518861,8.5064788,1816.1,1815.6,1.64069704]
["bitfinex","ETHUSD",1746407519019,8.5064788,1816.1,1815.6,7.14836792]
["bitfinex","ETHUSD",1746407519765,8.92705193,1816.1,1815.6,21.64836792]
["bitfinex","ETHUSD",1746407520054,5.5066129,1816.0,1815.6,21.64836792]
["bitfinex","ETHUSD",1746407520751,3.42057313,1816.1,1815.6,16.14069704]
["bitfinex","ETHUSD",1746407520951,5.50685308,1816.0,1815.6,16.14069704]
["bitfinex","ETHUSD",1746407521160,5.50660792,1816.0,1815.6,16.14069704]
["bitfinex","ETHUSD",1746407521360,5.50693607,1815.9,1815.6,16.14069704]
["bitfinex","ETHUSD",1746407521935,5.50681542,1816.0,1815.6,16.14069704]
["bitfinex","ETHUSD",1746407522133,5.50681542,1816.0,1815.6,14.61603058]
["bitfinex","ETHUSD",1746407522534,3.42057313,1816.1,1815.7,5.56241393]
["bitfinex","ETHUSD",1746407522865,3.42057313,1816.1,1815.8,0.7927]
["bitfinex","ETHUSD",1746407523063,3.42057313,1816.1,1815.8,0.90592094]
["bitfinex","ETHUSD",1746407523266,5.5068375,1816.0,1815.8,0.11322094]
["bitfinex","ETHUSD",1746407523441,5.50691117,1815.9,1815.8,0.11322094]
["bitfinex","ETHUSD",1746407523636,5.50691117,1815.9,1815.6,0.8195]
["bitfinex","ETHUSD",1746407523637,5.50660792,1816.0,1815.6,0.8195]
["bitfinex","ETHUSD",1746407523866,5.50691117,1815.9,1815.8,0.11314702]
["bitfinex","ETHUSD",1746407524049,1.10135191,1815.9,1815.6,0.8195]
["bitfinex","ETHUSD",1746407524235,5.5070581,1815.9,1815.8,0.11314702]
["bitfinex","ETHUSD",1746407524436,5.5070581,1815.9,1815.6,0.8195]
["bitfinex","ETHUSD",1746407524638,5.5070581,1815.9,1815.8,0.11314702]
["bitfinex","ETHUSD",1746407524860,5.5070581,1815.9,1815.6,0.8195]
["bitfinex","ETHUSD",1746407525057,5.5070581,1815.9,1815.8,0.11314702]
["bitfinex","ETHUSD",1746407525264,5.5070581,1815.9,1815.6,0.8195]
["bitfinex","ETHUSD",1746407525451,3.42057313,1816.1,1815.8,0.11314702]
["bitfinex","ETHUSD",1746407525651,5.50691117,1815.9,1815.6,0.8195]
["bitfinex","ETHUSD",1746407525836,5.50749464,1815.8,1815.4,5.5752]
["bitfinex","ETHUSD",1746407526038,5.50749464,1815.8,1815.4,11.08362463]
["bitfinex","ETHUSD",1746407526452,5.50771449,1815.7,1815.4,0.7502]
["bitfinex","ETHUSD",1746407526646,5.50785585,1815.6,1815.4,0.7502]
["bitfinex","ETHUSD",1746407526866,5.50785585,1815.6,1815.3,7.09542863]
["bitfinex","ETHUSD",1746407527242,5.50771449,1815.7,1815.3,2.26942863]
["bitfinex","ETHUSD",1746407527243,5.5075579,1815.7,1815.3,2.26942863]
["bitfinex","ETHUSD",1746407527571,6.60905072,1815.7,1815.3,2.26942863]
["bitfinex","ETHUSD",1746407527760,5.50788803,1815.6,1815.3,2.26942863]
["bitfinex","ETHUSD",1746407527962,6.60917756,1815.7,1815.3,2.26942863]
["bitfinex","ETHUSD",1746407528363,5.50783107,1815.6,1815.3,2.26942863]
["bitfinex","ETHUSD",1746407529579,6.60904507,1815.7,1815.3,2.26942863]
["bitfinex","ETHUSD",1746407529753,6.60904507,1815.7,1815.3,7.77813727]
["bitfinex","ETHUSD",1746407530268,6.60904507,1815.7,1815.3,2.26942863]
["bitfinex","ETHUSD",1746407530878,0.61626236,1815.6,1815.3,7.77804183]
["bitfinex","ETHUSD",1746407531063,12.11696663,1815.7,1815.3,2.26942863]
["bitfinex","ETHUSD",1746407531376,6.60919019,1815.7,1815.3,2.26942863]
["bitfinex","ETHUSD",1746407531544,6.60919019,1815.7,1815.3,5.50870028]
["bitfinex","ETHUSD",1746407532175,5.50785318,1815.6,1815.2,6.6914684]
["bitfinex","ETHUSD",1746407532375,6.60919259,1815.7,1815.2,12.20027899]
["bitfinex","ETHUSD",1746407532597,6.60919259,1815.7,1815.3,5.50871057]
["bitfinex","ETHUSD",1746407532884,9.16894274,1815.6,1815.2,6.6915066]
["bitfinex","ETHUSD",1746407533088,0.8223,1815.5,1815.2,0.4120159]
["bitfinex","ETHUSD",1746407533288,5.50873133,1815.3,1815.2,0.4120159]
["bitfinex","ETHUSD",1746407533444,11.01739499,1815.4,1815.2,0.4120159]
["bitfinex","ETHUSD",1746407533641,1.1017395,1815.3,1815.2,0.4120159]
["bitfinex","ETHUSD",1746407533877,5.50873133,1815.3,1815.2,0.4120159]
["bitfinex","ETHUSD",1746407534065,8.50873133,1815.3,1815.2,0.4120159]
["bitfinex","ETHUSD",1746407534465,3.0,1815.3,1815.2,0.4120159]
["bitfinex","ETHUSD",1746407534665,3.0,1815.3,1815.2,0.51726384]
["bitfinex","ETHUSD",1746407534882,8.50873133,1815.3,1815.2,0.51726384]
["bitfinex","ETHUSD",1746407535082,9.91046431,1815.3,1815.2,0.51726384]
["bitfinex","ETHUSD",1746407535872,4.40173298,1815.3,1815.2,0.51726384]
["bitfinex","ETHUSD",1746407536567,3.0,1815.3,1815.0,5.50960881]
["bitfinex","ETHUSD",1746407536767,3.0,1815.3,1814.9,6.36175758]
["bitfinex","ETHUSD",1746407536975,8.91377177,1815.3,1814.9,6.30658627]
["bitfinex","ETHUSD",1746407538288,8.91377177,1815.3,1814.9,0.7969]
["bitfinex","ETHUSD",1746407538461,10.35600238,1815.3,1814.9,6.30673938]
["bitfinex","ETHUSD",1746407539385,5.50904826,1815.2,1814.9,0.7969]
["bitfinex","ETHUSD",1746407539681,5.50904826,1815.2,1814.7,6.26712605]
["bitfinex","ETHUSD",1746407539682,6.315498,1815.1,1814.7,6.26712605]
["bitfinex","ETHUSD",1746407539991,5.50917237,1815.2,1814.7,6.26712605]
["bitfinex","ETHUSD",1746407539992,5.50917237,1815.2,1814.8,5.51024201]
["bitfinex","ETHUSD",1746407540181,8.50903481,1815.2,1814.7,6.26703933]
["bitfinex","ETHUSD",1746407540391,10.26118507,1815.2,1814.7,6.26703933]
["bitfinex","ETHUSD",1746407540597,5.50933906,1815.1,1814.7,6.26703933]
["bitfinex","ETHUSD",1746407541798,7.26143405,1815.2,1814.7,6.26703933]
["bitfinex","ETHUSD",1746407542162,7.26143405,1815.2,1814.8,5.51015514]
["bitfinex","ETHUSD",1746407542364,0.72614341,1815.1,1814.8,5.51015514]
["bitfinex","ETHUSD",1746407542672,6.23549282,1815.1,1814.7,6.26709983]
["bitfinex","ETHUSD",1746407542891,6.23549282,1815.1,1814.7,11.77741037]
["bitfinex","ETHUSD",1746407543391,6.23550192,1815.1,1814.7,6.26708136]
["bitfinex","ETHUSD",1746407543784,6.23550192,1815.1,1814.7,6.26702736]
["bitfinex","ETHUSD",1746407544796,6.23549897,1815.1,1814.7,6.26702736]
["bitfinex","ETHUSD",1746407545795,6.23549897,1815.1,1814.7,11.77735035]
["bitfinex","ETHUSD",1746407546421,6.23549897,1815.1,1814.7,11.77733646]
["bitfinex","ETHUSD",1746407546725,4.21101789,1815.3,1814.8,5.5102263]
["bitfinex","ETHUSD",1746407547014,8.91377007,1815.3,1815.0,0.8066]
["bitfinex","ETHUSD",1746407547176,5.50903548,1815.2,1815.0,0.8066]
["bitfinex","ETHUSD",1746407547821,8.91394594,1815.3,1815.0,0.8066]
["bitfinex","ETHUSD",1746407548112,5.50916088,1815.2,1815.0,0.8066]
["bitfinex","ETHUSD",1746407548926,8.91395227,1815.3,1815.0,0.8066]
["bitfinex","ETHUSD",1746407549615,3.40501789,1815.3,1815.0,6.31620673]
["bitfinex","ETHUSD",1746407549909,8.91375992,1815.3,1815.0,0.8066]
["bitfinex","ETHUSD",1746407550091,5.91375992,1815.3,1815.0,0.8066]
["bitfinex","ETHUSD",1746407551178,0.40501789,1815.3,1815.1,5.50932647]
["bitfinex","ETHUSD",1746407551516,5.50877641,1815.3,1815.0,1.43823472]
["bitfinex","ETHUSD",1746407551680,8.50862943,1815.4,1815.0,6.947872]
["bitfinex","ETHUSD",1746407552720,8.50862943,1815.4,1815.0,0.8066]
["bitfinex","ETHUSD",1746407552923,8.50866304,1815.4,1815.0,0.8066]
["bitfinex","ETHUSD",1746407553590,14.01736422,1815.4,1815.0,0.8066]
["bitfinex","ETHUSD",1746407553786,14.01735943,1815.4,1815.0,0.8066]
["bitfinex","ETHUSD",1746407553989,5.50876232,1815.3,1815.0,0.8066]
["bitfinex","ETHUSD",1746407554220,3.4164134,1815.4,1815.1,5.50929899]
["bitfinex","ETHUSD",1746407554633,0.4164134,1815.4,1815.1,5.50929899]
["bitfinex","ETHUSD",1746407554999,8.50812592,1815.5,1815.1,5.50912497]
["bitfinex","ETHUSD",1746407555595,3.0,1815.5,1815.2,0.7871]
["bitfinex","ETHUSD",1746407555923,7.1491112,1815.6,1815.2,6.29610371]
["bitfinex","ETHUSD",1746407556713,5.50801655,1815.6,1815.2,7.47662383]
["bitfinex","ETHUSD",1746407557587,5.92521736,1815.6,1815.2,7.47662383]
["bitfinex","ETHUSD",1746407558497,5.92521736,1815.6,1815.2,6.29610371]
["bitfinex","ETHUSD",1746407559023,7.56631201,1815.6,1815.2,6.29610371]
["bitfinex","ETHUSD",1746407560438,7.56631201,1815.6,1815.2,6.35118936]
["bitfinex","ETHUSD",1746407560737,7.56631201,1815.6,1815.2,6.29610371]
["bitfinex","ETHUSD",1746407561092,3.41720081,1815.6,1815.4,0.7917]
["bitfinex","ETHUSD",1746407561291,3.41720081,1815.6,1815.4,6.93010238]
["bitfinex","ETHUSD",1746407561292,0.41720081,1815.6,1815.4,6.93010238]
["bitfinex","ETHUSD",1746407561607,8.5074527,1815.8,1815.5,5.50812448]
["bitfinex","ETHUSD",1746407561608,3.0,1815.8,1815.5,5.50812448]
["bitfinex","ETHUSD",1746407561801,5.50705063,1815.9,1815.5,5.50812448]
["bitfinex","ETHUSD",1746407562107,8.50678151,1816.0,1815.6,0.7557]
["bitfinex","ETHUSD",1746407562307,10.8436941,1816.0,1815.6,0.7557]
["bitfinex","ETHUSD",1746407562721,5.50702359,1815.9,1815.6,0.7557]
["bitfinex","ETHUSD",1746407563510,11.8623563,1816.1,1815.6,6.318296]
["bitfinex","ETHUSD",1746407563712,5.50660967,1816.0,1815.6,6.26351648]
["bitfinex","ETHUSD",1746407564934,5.50660967,1816.0,1815.6,6.26335873]
["bitfinex","ETHUSD",1746407566436,11.01348403,1816.0,1815.6,6.26335873]
["bitfinex","ETHUSD",1746407566610,5.50660967,1816.0,1815.6,6.26335873]
["bitfinex","ETHUSD",1746407567338,5.50660967,1816.0,1815.6,0.7557]
["bitfinex","ETHUSD",1746407567635,5.50694566,1815.9,1815.6,0.7557]
["bitfinex","ETHUSD",1746407568124,5.50691451,1815.9,1815.6,0.7557]
["bitfinex","ETHUSD",1746407568337,6.34166782,1816.0,1815.6,0.7557]
["bitfinex","ETHUSD",1746407568493,6.34166782,1816.0,1815.6,6.26339537]
["bitfinex","ETHUSD",1746407569930,5.50733292,1815.8,1815.6,0.7557]
["bitfinex","ETHUSD",1746407570094,6.77288111,1815.8,1815.6,0.7557]
["bitfinex","ETHUSD",1746407570298,1.26554819,1815.8,1815.6,0.7557]
["bitfinex","ETHUSD",1746407571022,7.10846618,1816.0,1815.6,6.26346415]
["bitfinex","ETHUSD",1746407571023,6.34166618,1816.0,1815.6,6.26346415]
["bitfinex","ETHUSD",1746407572011,11.84852535,1816.0,1815.6,6.26346415]
["bitfinex","ETHUSD",1746407572646,3.0,1816.0,1815.7,5.50749912]
["bitfinex","ETHUSD",1746407572935,8.50662347,1816.0,1815.6,6.2633262]
["bitfinex","ETHUSD",1746407573643,8.50662347,1816.0,1815.6,20.7633262]
["bitfinex","ETHUSD",1746407574243,3.0,1816.0,1815.7,5.50737589]
["bitfinex","ETHUSD",1746407574939,3.0,1816.0,1815.6,20.76329857]
["bitfinex","ETHUSD",1746407575144,8.50664614,1816.0,1815.6,20.76329857]
["bitfinex","ETHUSD",1746407575317,8.50664614,1816.0,1815.7,5.50750897]
["bitfinex","ETHUSD",1746407575637,3.0,1816.0,1815.8,0.8258]
["bitfinex","ETHUSD",1746407577631,3.0,1816.0,1815.8,6.33298557]
["bitfinex","ETHUSD",1746407578008,3.0,1816.0,1815.8,0.8258]
["bitfinex","ETHUSD",1746407579343,3.41286342,1816.1,1815.8,7.51691429]
["bitfinex","ETHUSD",1746407581525,3.41286342,1816.1,1815.8,22.01691429]
["bitfinex","ETHUSD",1746407582046,3.69233613,1816.3,1815.9,6.283055]
["bitfinex","ETHUSD",1746407582214,3.69233613,1816.3,1816.1,6.28257216]
["bitfinex","ETHUSD",1746407582415,3.69233613,1816.3,1816.1,0.7764]
["bitfinex","ETHUSD",1746407582653,9.19789444,1816.4,1816.1,0.7764]
["bitfinex","ETHUSD",1746407583153,9.19789444,1816.4,1816.1,2.85468855]
["bitfinex","ETHUSD",1746407583154,3.69233613,1816.4,1816.1,2.85468855]
["bitfinex","ETHUSD",1746407583452,3.69233613,1816.4,1816.1,8.36080573]
["bitfinex","ETHUSD",1746407583613,3.69233613,1816.4,1816.2,5.50598906]
["bitfinex","ETHUSD",1746407584680,3.69233613,1816.4,1816.1,8.36081739]
["bitfinex","ETHUSD",1746407584878,3.69233613,1816.4,1816.2,0.83608174]
["bitfinex","ETHUSD",1746407585476,3.69233613,1816.4,1816.2,6.34197465]
["bitfinex","ETHUSD",1746407585873,3.69233613,1816.4,1816.3,6.25919839]
["bitfinex","ETHUSD",1746407586173,3.69233613,1816.4,1816.3,20.75919839]
["bitfinex","ETHUSD",1746407587335,9.60188828,1816.8,1816.4,5.50520202]
["bitfinex","ETHUSD",1746407587534,9.60188828,1816.8,1816.5,0.5505202]
["bitfinex","ETHUSD",1746407587946,4.09759265,1816.8,1816.5,0.5505202]
["bitfinex","ETHUSD",1746407588147,3.69233613,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746407588348,3.69233613,1816.8,1816.7,6.68388361]
["bitfinex","ETHUSD",1746407588578,3.69233613,1816.8,1816.7,21.97188361]
["bitfinex","ETHUSD",1746407589442,3.69233613,1816.8,1816.7,24.24131224]
["bitfinex","ETHUSD",1746407591504,3.69233613,1816.8,1816.7,25.88240689]
["bitfinex","ETHUSD",1746407592012,3.0,1817.2,1816.9,5.50376339]
["bitfinex","ETHUSD",1746407592185,3.0,1817.2,1816.9,6.68116505]
["bitfinex","ETHUSD",1746407592593,3.0,1817.2,1816.9,1.17740166]
["bitfinex","ETHUSD",1746407592770,3.0,1817.2,1816.9,21.18120373]
["bitfinex","ETHUSD",1746407593516,3.0,1817.2,1816.9,21.18105671]
["bitfinex","ETHUSD",1746407594319,2.49936519,1817.2,1816.9,21.18105671]
["bitfinex","ETHUSD",1746407594478,2.49936519,1817.2,1817.0,2.11810567]
["bitfinex","ETHUSD",1746407595315,3.69233613,1817.4,1817.1,0.7836]
["bitfinex","ETHUSD",1746407595876,3.69233613,1817.4,1817.1,6.28676041]
["bitfinex","ETHUSD",1746407596098,3.69233613,1817.4,1817.1,8.55618904]
["bitfinex","ETHUSD",1746407596404,3.69233613,1817.4,1817.1,3.05302863]
["bitfinex","ETHUSD",1746407596615,3.69233613,1817.4,1817.2,0.30530286]
["bitfinex","ETHUSD",1746407596907,5.50226173,1817.5,1817.2,0.30530286]
["bitfinex","ETHUSD",1746407597207,5.91672287,1817.5,1817.2,0.30530286]
["bitfinex","ETHUSD",1746407598623,6.25812049,1817.6,1817.2,0.30530286]
["bitfinex","ETHUSD",1746407598909,5.50163338,1817.7,1817.4,0.779]
["bitfinex","ETHUSD",1746407599110,5.50163338,1817.7,1817.4,1.40715592]
["bitfinex","ETHUSD",1746407599415,6.28347299,1817.8,1817.4,1.40715592]
["bitfinex","ETHUSD",1746407599823,6.28347299,1817.8,1817.4,6.90946259]
["bitfinex","ETHUSD",1746407600319,5.92512094,1817.8,1817.4,6.90946259]
["bitfinex","ETHUSD",1746407601017,5.92512094,1817.8,1817.5,0.69094626]
["bitfinex","ETHUSD",1746407601318,0.42394795,1817.8,1817.5,0.69094626]
["bitfinex","ETHUSD",1746407601523,5.50118515,1817.8,1817.4,6.90934838]
["bitfinex","ETHUSD",1746407601680,5.50104608,1817.9,1817.4,6.90934838]
["bitfinex","ETHUSD",1746407601881,5.50118097,1817.8,1817.4,6.90934838]
["bitfinex","ETHUSD",1746407602415,5.50118097,1817.8,1817.4,21.40934838]
["bitfinex","ETHUSD",1746407604618,5.91904354,1817.8,1817.4,21.40934838]
["bitfinex","ETHUSD",1746407604916,5.91904354,1817.8,1817.5,2.14093484]
["bitfinex","ETHUSD",1746407606519,5.50118097,1817.8,1817.5,2.14093484]
["bitfinex","ETHUSD",1746407609123,5.91107628,1817.8,1817.5,2.14093484]
["bitfinex","ETHUSD",1746407609296,5.91107628,1817.8,1817.3,12.46996384]
["bitfinex","ETHUSD",1746407609297,5.50206327,1817.5,1817.3,2.26942863]
["bitfinex","ETHUSD",1746407609495,6.25776327,1817.5,1817.3,2.26942863]
["bitfinex","ETHUSD",1746407609688,0.7557,1817.5,1817.3,2.26942863]
["bitfinex","ETHUSD",1746407609895,5.50188611,1817.6,1817.3,2.26942863]
["bitfinex","ETHUSD",1746407610426,2.50001077,1817.6,1817.3,9.32867569]
["bitfinex","ETHUSD",1746407610735,2.50001077,1817.6,1817.3,7.05924706]
["bitfinex","ETHUSD",1746407612540,8.00183578,1817.6,1817.3,0.7794]
["bitfinex","ETHUSD",1746407612890,8.00183578,1817.6,1817.1,8.54191005]
["bitfinex","ETHUSD",1746407612891,2.50001077,1817.6,1817.1,8.54191005]
["bitfinex","ETHUSD",1746407613327,8.0019731,1817.6,1817.2,20.00296638]
["bitfinex","ETHUSD",1746407614089,8.0019731,1817.6,1817.2,25.50572552]
["bitfinex","ETHUSD",1746407614295,2.50001077,1817.6,1817.3,5.50265025]
["bitfinex","ETHUSD",1746407614791,2.50001077,1817.6,1817.4,0.8158]
["bitfinex","ETHUSD",1746407617341,8.00178088,1817.6,1817.2,20.77675629]
["bitfinex","ETHUSD",1746407617730,8.75328088,1817.6,1817.2,20.77675629]
["bitfinex","ETHUSD",1746407618240,14.25533829,1817.6,1817.2,20.77675629]
["bitfinex","ETHUSD",1746407618411,8.75328088,1817.6,1817.2,20.77675629]
["bitfinex","ETHUSD",1746407618740,10.17881471,1817.6,1817.2,6.27675629]
["bitfinex","ETHUSD",1746407620405,15.68083492,1817.6,1817.2,6.27675629]
["bitfinex","ETHUSD",1746407620609,10.17881471,1817.6,1817.2,6.27675629]
["bitfinex","ETHUSD",1746407621323,5.50208398,1817.5,1817.2,0.774]
["bitfinex","ETHUSD",1746407621536,5.50208398,1817.5,1817.1,23.09251772]
["bitfinex","ETHUSD",1746407621723,5.50208398,1817.5,1817.1,31.92491042]
["bitfinex","ETHUSD",1746407622358,8.75346955,1817.6,1817.2,5.50296386]
["bitfinex","ETHUSD",1746407622554,5.50208948,1817.5,1817.1,26.4218124]
["bitfinex","ETHUSD",1746407624537,5.50208948,1817.5,1817.1,31.92485497]
["bitfinex","ETHUSD",1746407626156,8.75344255,1817.6,1817.2,5.50294863]
["bitfinex","ETHUSD",1746407626362,8.75344255,1817.6,1817.2,8.69543017]
["bitfinex","ETHUSD",1746407626562,8.75344255,1817.6,1817.2,5.50294863]
["bitfinex","ETHUSD",1746407626757,8.75344255,1817.6,1817.2,20.00294863]
["bitfinex","ETHUSD",1746407627260,3.25151077,1817.6,1817.2,14.5]
["bitfinex","ETHUSD",1746407627566,5.50215428,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1746407628031,8.75346875,1817.6,1817.2,20.00296406]
["bitfinex","ETHUSD",1746407628231,8.75346875,1817.6,1817.2,22.86251025]
["bitfinex","ETHUSD",1746407628926,5.50216482,1817.5,1817.2,17.35954619]
["bitfinex","ETHUSD",1746407629124,5.50216482,1817.5,1817.2,22.86250003]
["bitfinex","ETHUSD",1746407629330,5.50216482,1817.5,1817.2,17.35954619]
["bitfinex","ETHUSD",1746407629972,8.75345111,1817.6,1817.2,22.86251491]
["bitfinex","ETHUSD",1746407630469,3.25151077,1817.6,1817.3,5.50261396]
["bitfinex","ETHUSD",1746407630640,1.24294027,1817.8,1817.4,6.30025481]
["bitfinex","ETHUSD",1746407630846,9.1933296,1817.9,1817.5,5.50193948]
["bitfinex","ETHUSD",1746407631061,9.1933296,1817.9,1817.4,12.66837149]
["bitfinex","ETHUSD",1746407631062,9.1933296,1817.9,1817.4,10.97218896]
["bitfinex","ETHUSD",1746407631269,9.19335482,1817.9,1817.5,6.59925817]
["bitfinex","ETHUSD",1746407633543,3.69233613,1817.9,1817.5,6.59909474]
["bitfinex","ETHUSD",1746407633742,4.11281525,1817.9,1817.7,0.7871]
["bitfinex","ETHUSD",1746407633946,6.33304796,1818.0,1817.7,0.7871]
["bitfinex","ETHUSD",1746407633947,5.50074796,1818.0,1817.7,0.7871]
["bitfinex","ETHUSD",1746407634147,5.50074796,1818.0,1817.7,1.41598563]
["bitfinex","ETHUSD",1746407634856,12.98346053,1818.1,1817.7,6.91734953]
["bitfinex","ETHUSD",1746407635182,5.5005676,1818.0,1817.7,1.41598563]
["bitfinex","ETHUSD",1746407636177,5.5005676,1818.0,1817.7,6.91729944]
["bitfinex","ETHUSD",1746407636178,0.42127391,1818.0,1817.7,6.91729944]
["bitfinex","ETHUSD",1746407636383,18.48396062,1818.1,1817.8,0.69172994]
["bitfinex","ETHUSD",1746407636799,12.98346053,1818.1,1817.8,0.69172994]
["bitfinex","ETHUSD",1746407637097,12.19276053,1818.1,1817.8,0.69172994]
["bitfinex","ETHUSD",1746407637597,5.50076627,1818.0,1817.8,0.69172994]
["bitfinex","ETHUSD",1746407637785,5.50076627,1818.0,1817.7,0.7871]
["bitfinex","ETHUSD",1746407638099,5.50095538,1817.9,1817.5,21.92238475]
["bitfinex","ETHUSD",1746407638276,5.50076627,1818.0,1817.6,5.50175798]
["bitfinex","ETHUSD",1746407638696,5.50087822,1817.9,1817.5,21.92230758]
["bitfinex","ETHUSD",1746407639427,7.94077287,1817.9,1817.5,16.4204189]
["bitfinex","ETHUSD",1746407639585,5.50126924,1817.8,1817.5,15.5972189]
["bitfinex","ETHUSD",1746407639766,5.50065341,1818.0,1817.6,7.06136811]
["bitfinex","ETHUSD",1746407639966,5.50072205,1818.0,1817.6,5.50172004]
["bitfinex","ETHUSD",1746407640161,5.50091036,1817.9,1817.5,6.59915469]
["bitfinex","ETHUSD",1746407640401,5.50091036,1817.9,1817.5,6.59907632]
["bitfinex","ETHUSD",1746407640696,5.50117559,1817.8,1817.5,1.0972189]
["bitfinex","ETHUSD",1746407640901,5.50098562,1817.9,1817.5,6.59925826]
["bitfinex","ETHUSD",1746407641072,11.00209691,1817.9,1817.5,5.50203936]
["bitfinex","ETHUSD",1746407641280,5.50098562,1817.9,1817.5,5.50203936]
["bitfinex","ETHUSD",1746407641599,5.50098562,1817.9,1817.5,5.50185916]
["bitfinex","ETHUSD",1746407643568,9.19305532,1818.0,1817.6,5.50162088]
["bitfinex","ETHUSD",1746407643861,5.50096691,1817.9,1817.6,14.5]
["bitfinex","ETHUSD",1746407644687,9.19330304,1817.9,1817.6,14.5]
["bitfinex","ETHUSD",1746407646538,3.69233613,1817.9,1817.8,6.33145524]
["bitfinex","ETHUSD",1746407647757,1.12500866,1817.9,1817.8,12.64354989]
["bitfinex","ETHUSD",1746407647944,1.12500866,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746407648105,1.12500866,1818.0,1817.9,8.60058126]
["bitfinex","ETHUSD",1746407648406,1.12500866,1818.0,1817.9,10.64196438]
["bitfinex","ETHUSD",1746407649539,1.12500866,1818.0,1817.9,10.69696167]
["bitfinex","ETHUSD",1746407650235,1.12500866,1818.0,1817.9,25.19696167]
["bitfinex","ETHUSD",1746407650542,1.12500866,1818.0,1817.9,25.14196438]
["bitfinex","ETHUSD",1746407651660,14.25604364,1818.5,1818.1,5.50022647]
["bitfinex","ETHUSD",1746407651661,5.499202,1818.5,1818.1,5.50022647]
["bitfinex","ETHUSD",1746407651867,5.499202,1818.5,1818.1,5.50002402]
["bitfinex","ETHUSD",1746407652055,5.499202,1818.5,1818.1,6.05002642]
["bitfinex","ETHUSD",1746407653071,5.49935963,1818.4,1818.1,0.5500024]
["bitfinex","ETHUSD",1746407653274,5.50038633,1818.1,1817.9,2.26942863]
["bitfinex","ETHUSD",1746407653457,0.7614,1818.3,1817.8,10.95620876]
["bitfinex","ETHUSD",1746407653773,6.26123281,1818.3,1817.9,20.00069996]
["bitfinex","ETHUSD",1746407653945,7.14057599,1818.4,1818.0,6.25762836]
["bitfinex","ETHUSD",1746407653946,5.49955838,1818.4,1818.0,6.25762836]
["bitfinex","ETHUSD",1746407654151,5.49955838,1818.4,1818.0,8.3333912]
["bitfinex","ETHUSD",1746407654354,5.49955838,1818.4,1818.0,6.25762836]
["bitfinex","ETHUSD",1746407654588,5.49955838,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1746407655066,5.49955838,1818.4,1818.0,6.25762836]
["bitfinex","ETHUSD",1746407655454,5.49955838,1818.4,1818.0,20.75762836]
["bitfinex","ETHUSD",1746407655880,5.49920786,1818.5,1818.0,26.25794077]
["bitfinex","ETHUSD",1746407656092,3.8164,1818.6,1818.1,6.60893986]
["bitfinex","ETHUSD",1746407656242,5.49904431,1818.5,1818.1,6.55394265]
["bitfinex","ETHUSD",1746407656987,5.49904431,1818.5,1818.1,1.05372671]
["bitfinex","ETHUSD",1746407657188,10.99834581,1818.5,1818.1,1.05372671]
["bitfinex","ETHUSD",1746407657493,5.49946756,1818.4,1818.1,1.05372671]
["bitfinex","ETHUSD",1746407659104,5.49946756,1818.4,1818.0,6.2576168]
["bitfinex","ETHUSD",1746407660383,5.49946756,1818.4,1818.0,0.7573]
["bitfinex","ETHUSD",1746407660900,5.49971479,1818.3,1817.9,7.76998933]
["bitfinex","ETHUSD",1746407661375,5.49971479,1818.3,1817.9,7.77023097]
["bitfinex","ETHUSD",1746407662074,5.50018584,1818.2,1817.9,2.26942863]
["bitfinex","ETHUSD",1746407662292,5.5001532,1818.2,1817.9,2.26942863]
["bitfinex","ETHUSD",1746407663215,5.49976393,1818.3,1817.9,3.1217844]
["bitfinex","ETHUSD",1746407663421,5.49986296,1818.3,1817.9,2.26942863]
["bitfinex","ETHUSD",1746407663713,5.49986296,1818.3,1817.9,7.77011599]
["bitfinex","ETHUSD",1746407664617,5.4999527,1818.2,1817.9,7.77011599]
["bitfinex","ETHUSD",1746407664917,8.49986649,1818.3,1817.9,7.77011599]
["bitfinex","ETHUSD",1746407665325,8.49986649,1818.3,1817.9,2.26942863]
["bitfinex","ETHUSD",1746407665326,8.49980848,1818.3,1817.9,2.26942863]
["bitfinex","ETHUSD",1746407665504,6.35012106,1818.2,1817.9,2.26942863]
["bitfinex","ETHUSD",1746407665707,5.50014021,1818.2,1817.9,2.26942863]
["bitfinex","ETHUSD",1746407669041,1.22826627,1818.6,1818.0,0.7616]
["bitfinex","ETHUSD",1746407669230,6.31363634,1818.6,1818.2,5.49976602]
["bitfinex","ETHUSD",1746407669434,6.31363634,1818.6,1818.3,0.7616]
["bitfinex","ETHUSD",1746407672243,10.54346784,1818.7,1818.3,0.7616]
["bitfinex","ETHUSD",1746407672244,8.49852768,1818.7,1818.3,6.261224]
["bitfinex","ETHUSD",1746407672407,8.49852768,1818.7,1818.3,7.66427521]
["bitfinex","ETHUSD",1746407676346,8.49852768,1818.7,1818.3,2.16465121]
["bitfinex","ETHUSD",1746407676536,5.49889363,1818.6,1818.3,0.7616]
["bitfinex","ETHUSD",1746407679150,8.49853325,1818.7,1818.3,6.2611089]
["bitfinex","ETHUSD",1746407681956,13.99720966,1818.7,1818.3,6.2611089]
["bitfinex","ETHUSD",1746407682250,13.99720966,1818.7,1818.2,2.26942863]
["bitfinex","ETHUSD",1746407682251,5.49964252,1818.3,1818.2,2.26942863]
["bitfinex","ETHUSD",1746407682455,5.49944488,1818.4,1818.2,2.26942863]
["bitfinex","ETHUSD",1746407682753,5.50004865,1818.2,1818.0,0.786]
["bitfinex","ETHUSD",1746407683053,5.50005425,1818.2,1818.0,0.786]
["bitfinex","ETHUSD",1746407685052,6.3267341,1818.3,1818.0,0.786]
["bitfinex","ETHUSD",1746407685457,5.4998341,1818.3,1818.0,0.786]
["bitfinex","ETHUSD",1746407685651,8.4998341,1818.3,1818.0,0.786]
["bitfinex","ETHUSD",1746407686152,13.9997396,1818.3,1818.0,0.786]
["bitfinex","ETHUSD",1746407686318,5.50003824,1818.2,1818.0,0.786]
["bitfinex","ETHUSD",1746407694869,3.0,1818.5,1818.1,5.50002134]
["bitfinex","ETHUSD",1746407695033,3.0,1818.5,1818.2,0.825]
["bitfinex","ETHUSD",1746407695034,8.49916658,1818.5,1818.2,0.825]
["bitfinex","ETHUSD",1746407695666,5.49916658,1818.5,1818.2,0.825]
["bitfinex","ETHUSD",1746407697499,8.49916658,1818.5,1818.2,0.825]
["bitfinex","ETHUSD",1746407697680,8.49916658,1818.5,1818.2,2.90750213]
["bitfinex","ETHUSD",1746407698605,8.49916658,1818.5,1818.2,0.825]
["bitfinex","ETHUSD",1746407698897,8.49916658,1818.5,1818.2,15.325]
["bitfinex","ETHUSD",1746407701009,5.49863324,1818.7,1818.3,0.05499459]
["bitfinex","ETHUSD",1746407701204,0.8159,1818.9,1818.4,6.30989194]
["bitfinex","ETHUSD",1746407701408,6.31386516,1818.9,1818.5,6.18484036]
["bitfinex","ETHUSD",1746407701597,5.49796516,1818.9,1818.5,6.18484036]
["bitfinex","ETHUSD",1746407702264,4.23758906,1819.0,1818.6,0.8107]
["bitfinex","ETHUSD",1746407702464,5.91932379,1819.0,1818.6,6.30940571]
["bitfinex","ETHUSD",1746407703571,11.41710008,1819.0,1818.6,6.30940571]
["bitfinex","ETHUSD",1746407703764,5.91932379,1819.0,1818.6,7.49024827]
["bitfinex","ETHUSD",1746407703967,2.94525601,1818.8,1818.6,7.49024827]
["bitfinex","ETHUSD",1746407704174,2.94525601,1818.8,1818.6,1.99154256]
["bitfinex","ETHUSD",1746407704503,2.94525601,1818.8,1818.6,7.54524444]
["bitfinex","ETHUSD",1746407704708,2.94525601,1818.8,1818.6,1.99154256]
["bitfinex","ETHUSD",1746407705985,2.94525601,1818.8,1818.6,7.54515796]
["bitfinex","ETHUSD",1746407706222,2.94525601,1818.8,1818.7,0.7545158]
["bitfinex","ETHUSD",1746407708331,5.92136859,1819.0,1818.7,0.7545158]
["bitfinex","ETHUSD",1746407708513,5.92136859,1819.0,1818.6,7.49017664]
["bitfinex","ETHUSD",1746407709142,5.49814882,1818.8,1818.4,6.31500146]
["bitfinex","ETHUSD",1746407709436,7.95609803,1818.9,1818.5,19.99891451]
["bitfinex","ETHUSD",1746407710130,2.45809465,1818.9,1818.6,5.49870682]
["bitfinex","ETHUSD",1746407710330,1.64109465,1818.9,1818.6,5.49870682]
["bitfinex","ETHUSD",1746407710625,3.0,1819.1,1818.7,6.26311482]
["bitfinex","ETHUSD",1746407710784,3.0,1819.2,1819.0,0.7647]
["bitfinex","ETHUSD",1746407710989,3.0,1819.2,1818.8,1.39101148]
["bitfinex","ETHUSD",1746407710990,4.64109465,1819.2,1818.8,1.39101148]
["bitfinex","ETHUSD",1746407711185,4.64109465,1819.2,1818.8,6.26281359]
["bitfinex","ETHUSD",1746407711186,10.13822271,1819.2,1818.8,6.26281359]
["bitfinex","ETHUSD",1746407712089,0.7925,1819.4,1819.0,5.4973649]
["bitfinex","ETHUSD",1746407712293,8.49663358,1819.3,1819.1,0.7896]
["bitfinex","ETHUSD",1746407713291,5.49693407,1819.2,1818.9,5.442]
["bitfinex","ETHUSD",1746407713493,5.49733279,1819.1,1818.7,22.26768429]
["bitfinex","ETHUSD",1746407713717,5.49733279,1819.1,1818.8,2.22676843]
["bitfinex","ETHUSD",1746407715639,7.96563831,1819.2,1818.8,2.22676843]
["bitfinex","ETHUSD",1746407715800,7.96563831,1819.2,1818.8,7.72487773]
["bitfinex","ETHUSD",1746407716000,13.46282073,1819.2,1818.8,7.72487773]
["bitfinex","ETHUSD",1746407716293,5.49732576,1819.1,1818.8,2.22676843]
["bitfinex","ETHUSD",1746407717009,5.49732576,1819.1,1818.7,7.76773575]
["bitfinex","ETHUSD",1746407717209,5.49732576,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746407720102,5.49708416,1819.2,1818.9,0.7509]
["bitfinex","ETHUSD",1746407720498,5.49620597,1819.5,1819.1,0.8208]
["bitfinex","ETHUSD",1746407720704,5.49620597,1819.5,1819.1,6.31778393]
["bitfinex","ETHUSD",1746407721040,5.49620597,1819.5,1819.1,7.50479523]
["bitfinex","ETHUSD",1746407721209,5.90919226,1819.5,1819.1,7.50479523]
["bitfinex","ETHUSD",1746407721970,5.90919226,1819.5,1819.1,7.55976072]
["bitfinex","ETHUSD",1746407722132,5.49632609,1819.4,1819.1,2.06277679]
["bitfinex","ETHUSD",1746407722466,5.49620597,1819.5,1819.1,7.55973748]
["bitfinex","ETHUSD",1746407722666,5.49620597,1819.5,1819.2,0.75597375]
["bitfinex","ETHUSD",1746407725069,5.49620597,1819.5,1819.2,3.02540238]
["bitfinex","ETHUSD",1746407725477,5.49642497,1819.4,1819.2,3.02540238]
["bitfinex","ETHUSD",1746407726253,5.49642497,1819.4,1819.2,2.26942863]
["bitfinex","ETHUSD",1746407727257,5.49661957,1819.3,1819.2,2.26942863]
["bitfinex","ETHUSD",1746407727933,5.49642497,1819.4,1819.2,2.26942863]
["bitfinex","ETHUSD",1746407730886,5.49642497,1819.4,1819.1,0.8208]
["bitfinex","ETHUSD",1746407731379,5.49642497,1819.4,1819.2,0.20112801]
["bitfinex","ETHUSD",1746407731581,5.49642497,1819.4,1819.1,0.8208]
["bitfinex","ETHUSD",1746407731746,5.49642497,1819.4,1819.2,0.17170032]
["bitfinex","ETHUSD",1746407731948,5.49642497,1819.4,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407732245,5.49642497,1819.4,1819.2,0.17170032]
["bitfinex","ETHUSD",1746407732586,5.49642497,1819.4,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407732760,5.49642497,1819.4,1819.2,0.17170032]
["bitfinex","ETHUSD",1746407732960,5.49642497,1819.4,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407733172,5.49642497,1819.4,1819.2,0.17170032]
["bitfinex","ETHUSD",1746407733374,5.49642497,1819.4,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407733573,5.49642497,1819.4,1819.2,0.17170032]
["bitfinex","ETHUSD",1746407733773,5.49642497,1819.4,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407733989,5.49642497,1819.4,1819.2,0.17170032]
["bitfinex","ETHUSD",1746407734296,5.49642497,1819.4,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407734504,5.49642497,1819.4,1819.3,0.17170032]
["bitfinex","ETHUSD",1746407734665,5.49642497,1819.4,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407734865,5.49642497,1819.4,1819.3,0.17170032]
["bitfinex","ETHUSD",1746407735101,5.49642497,1819.4,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407735319,5.49642497,1819.4,1819.3,0.17170032]
["bitfinex","ETHUSD",1746407735478,5.49642497,1819.4,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407735679,5.49642497,1819.4,1819.3,0.17170032]
["bitfinex","ETHUSD",1746407735859,5.49642497,1819.4,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407736063,5.49642497,1819.4,1819.3,0.17170032]
["bitfinex","ETHUSD",1746407736262,5.49642497,1819.4,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407736770,5.49642497,1819.4,1819.2,0.17118515]
["bitfinex","ETHUSD",1746407736976,5.49642497,1819.4,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407737175,5.49642497,1819.4,1819.2,0.17118515]
["bitfinex","ETHUSD",1746407737389,5.49642497,1819.4,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407737589,5.49642497,1819.4,1819.2,0.17118515]
["bitfinex","ETHUSD",1746407737804,5.49623263,1819.5,1819.1,16.64377464]
["bitfinex","ETHUSD",1746407738039,5.49623263,1819.5,1819.2,1.90764713]
["bitfinex","ETHUSD",1746407742980,5.49623263,1819.5,1819.2,0.22615115]
["bitfinex","ETHUSD",1746407743316,5.49623263,1819.5,1819.2,14.72615115]
["bitfinex","ETHUSD",1746407743520,5.49623263,1819.5,1819.2,14.67118515]
["bitfinex","ETHUSD",1746407747016,5.4955458,1819.7,1819.2,14.67118515]
["bitfinex","ETHUSD",1746407747219,0.7631,1819.8,1819.3,0.84696265]
["bitfinex","ETHUSD",1746407747220,5.49519037,1819.8,1819.3,0.84696265]
["bitfinex","ETHUSD",1746407747412,5.49519037,1819.8,1819.4,5.66653538]
["bitfinex","ETHUSD",1746407747717,5.49519037,1819.8,1819.5,0.62160788]
["bitfinex","ETHUSD",1746407748024,5.49519037,1819.8,1819.6,0.16941903]
["bitfinex","ETHUSD",1746407748517,8.49500686,1819.9,1819.6,0.97021903]
["bitfinex","ETHUSD",1746407748720,6.36375711,1820.1,1819.7,0.05495151]
["bitfinex","ETHUSD",1746407748721,10.21698483,1820.1,1819.7,0.05495151]
["bitfinex","ETHUSD",1746407748918,5.49468209,1820.0,1819.6,6.46582367]
["bitfinex","ETHUSD",1746407749122,5.49468209,1820.0,1819.8,0.16787402]
["bitfinex","ETHUSD",1746407749291,5.49468209,1820.0,1819.7,0.64658237]
["bitfinex","ETHUSD",1746407749491,5.49468209,1820.0,1819.9,0.16787402]
["bitfinex","ETHUSD",1746407749689,5.49468209,1820.0,1819.7,0.64658237]
["bitfinex","ETHUSD",1746407750322,7.93207383,1819.9,1819.8,0.16787402]
["bitfinex","ETHUSD",1746407750528,10.93207383,1819.9,1819.8,0.16787402]
["bitfinex","ETHUSD",1746407750688,5.4955343,1819.7,1819.5,2.26942863]
["bitfinex","ETHUSD",1746407751302,5.4955343,1819.7,1819.5,16.76942863]
["bitfinex","ETHUSD",1746407752720,5.49571334,1819.6,1819.5,16.76942863]
["bitfinex","ETHUSD",1746407753328,5.49571334,1819.6,1819.5,2.26942863]
["bitfinex","ETHUSD",1746407753533,5.49557035,1819.7,1819.5,2.26942863]
["bitfinex","ETHUSD",1746407754315,5.49557035,1819.7,1819.4,4.642]
["bitfinex","ETHUSD",1746407754515,5.49557035,1819.7,1819.4,7.33280116]
["bitfinex","ETHUSD",1746407755026,5.49573684,1819.6,1819.4,7.33280116]
["bitfinex","ETHUSD",1746407755343,5.49562604,1819.7,1819.4,7.33280116]
["bitfinex","ETHUSD",1746407755547,5.49585781,1819.6,1819.4,7.33280116]
["bitfinex","ETHUSD",1746407755723,6.30665781,1819.6,1819.4,7.33280116]
["bitfinex","ETHUSD",1746407756047,5.49601538,1819.5,1819.3,16.76942863]
["bitfinex","ETHUSD",1746407756411,5.49601538,1819.5,1819.3,2.26942863]
["bitfinex","ETHUSD",1746407758646,6.30667525,1819.6,1819.3,2.26942863]
["bitfinex","ETHUSD",1746407759373,5.49587525,1819.6,1819.3,2.26942863]
["bitfinex","ETHUSD",1746407759644,5.49587525,1819.6,1819.4,0.16802115]
["bitfinex","ETHUSD",1746407760154,5.49605326,1819.5,1819.2,15.2898]
["bitfinex","ETHUSD",1746407760319,5.49605326,1819.5,1819.2,17.96407707]
["bitfinex","ETHUSD",1746407760861,2.45469465,1819.7,1819.2,17.96407707]
["bitfinex","ETHUSD",1746407761070,5.49601852,1819.5,1819.2,17.96407707]
["bitfinex","ETHUSD",1746407765600,2.47319465,1819.5,1819.1,4.633]
["bitfinex","ETHUSD",1746407765882,6.3283094,1819.5,1819.1,4.633]
["bitfinex","ETHUSD",1746407766034,6.3283094,1819.5,1819.1,19.133]
["bitfinex","ETHUSD",1746407766235,6.74196279,1819.5,1819.1,19.133]
["bitfinex","ETHUSD",1746407766445,5.49634815,1819.4,1819.1,19.133]
["bitfinex","ETHUSD",1746407766637,5.49634815,1819.4,1819.2,1.9133]
["bitfinex","ETHUSD",1746407766837,5.49634815,1819.4,1819.1,4.633]
["bitfinex","ETHUSD",1746407767374,5.49662208,1819.3,1819.1,4.633]
["bitfinex","ETHUSD",1746407768199,5.49662208,1819.3,1819.0,17.58682863]
["bitfinex","ETHUSD",1746407768473,5.49662208,1819.3,1819.0,16.76942863]
["bitfinex","ETHUSD",1746407768876,5.49708562,1819.2,1819.0,16.76942863]
["bitfinex","ETHUSD",1746407769180,5.49677649,1819.3,1819.0,18.52522149]
["bitfinex","ETHUSD",1746407769981,5.49697207,1819.2,1819.0,18.52522149]
["bitfinex","ETHUSD",1746407770279,5.49681509,1819.3,1819.0,18.52522149]
["bitfinex","ETHUSD",1746407772186,0.7589,1819.4,1819.0,4.02522149]
["bitfinex","ETHUSD",1746407772492,0.7589,1819.4,1819.0,2.26942863]
["bitfinex","ETHUSD",1746407772493,5.49675872,1819.3,1819.0,2.26942863]
["bitfinex","ETHUSD",1746407774484,5.49692172,1819.2,1819.1,0.16684398]
["bitfinex","ETHUSD",1746407774845,6.26022172,1819.2,1819.1,0.16684398]
["bitfinex","ETHUSD",1746407775046,5.49772046,1819.0,1818.8,6.90242863]
["bitfinex","ETHUSD",1746407775297,5.49772046,1819.0,1818.8,7.67511149]
["bitfinex","ETHUSD",1746407775504,5.49772046,1819.0,1818.8,17.54211149]
["bitfinex","ETHUSD",1746407775998,5.49772046,1819.0,1818.8,3.04211149]
["bitfinex","ETHUSD",1746407776201,5.49772046,1819.0,1818.8,2.26942863]
["bitfinex","ETHUSD",1746407777305,2.40439465,1819.2,1818.8,2.26942863]
["bitfinex","ETHUSD",1746407777603,5.49782835,1818.9,1818.8,2.26942863]
["bitfinex","ETHUSD",1746407778599,5.49964252,1818.3,1818.2,0.7815]
["bitfinex","ETHUSD",1746407778773,5.49944917,1818.4,1818.1,6.15]
["bitfinex","ETHUSD",1746407778974,5.49944917,1818.4,1818.0,0.7815]
["bitfinex","ETHUSD",1746407778975,5.49956199,1818.4,1818.0,0.7815]
["bitfinex","ETHUSD",1746407779176,5.49996229,1818.2,1818.0,0.7815]
["bitfinex","ETHUSD",1746407780102,5.49981513,1818.3,1818.0,0.7815]
["bitfinex","ETHUSD",1746407780804,5.50001188,1818.2,1818.0,0.7815]
["bitfinex","ETHUSD",1746407781168,5.49983551,1818.3,1818.0,0.7815]
["bitfinex","ETHUSD",1746407781366,5.49949529,1818.4,1818.0,6.2820338]
["bitfinex","ETHUSD",1746407781590,5.49949529,1818.4,1818.0,7.8101838]
["bitfinex","ETHUSD",1746407782306,10.99909829,1818.4,1818.0,0.7815]
["bitfinex","ETHUSD",1746407782484,10.99909829,1818.4,1818.0,15.2815]
["bitfinex","ETHUSD",1746407782680,5.49917995,1818.5,1818.1,5.55524469]
["bitfinex","ETHUSD",1746407782863,5.49793691,1818.9,1818.5,5.49900104]
["bitfinex","ETHUSD",1746407783068,6.72561183,1819.0,1818.6,6.33567204]
["bitfinex","ETHUSD",1746407783296,10.33412681,1819.1,1818.6,6.33547941]
["bitfinex","ETHUSD",1746407783509,10.33412681,1819.1,1818.7,5.49841209]
["bitfinex","ETHUSD",1746407783705,10.33412681,1819.1,1818.7,5.55338829]
["bitfinex","ETHUSD",1746407783906,5.49802061,1818.9,1818.7,0.63353883]
["bitfinex","ETHUSD",1746407784113,5.49802061,1818.9,1818.6,0.782]
["bitfinex","ETHUSD",1746407784399,5.49768554,1819.0,1818.6,6.28068673]
["bitfinex","ETHUSD",1746407784920,10.74233716,1819.1,1818.6,6.28068673]
["bitfinex","ETHUSD",1746407785208,10.74233716,1819.1,1818.7,6.12636806]
["bitfinex","ETHUSD",1746407785711,5.90562881,1819.1,1818.7,6.12636806]
["bitfinex","ETHUSD",1746407786311,5.49813063,1818.8,1818.6,0.782]
["bitfinex","ETHUSD",1746407786490,2.42549465,1818.9,1818.5,6.15]
["bitfinex","ETHUSD",1746407786681,5.49855987,1818.7,1818.5,6.15]
["bitfinex","ETHUSD",1746407787826,5.49873529,1818.6,1818.3,6.15]
["bitfinex","ETHUSD",1746407788025,5.49909794,1818.5,1818.3,1.71146834]
["bitfinex","ETHUSD",1746407788329,5.49909794,1818.5,1818.2,5.4649]
["bitfinex","ETHUSD",1746407788526,5.49892028,1818.6,1818.2,5.51989384]
["bitfinex","ETHUSD",1746407788695,3.0,1818.8,1818.3,0.8137]
["bitfinex","ETHUSD",1746407788890,3.0,1818.8,1818.5,5.49889547]
["bitfinex","ETHUSD",1746407789194,5.49830079,1818.8,1818.4,5.49917558]
["bitfinex","ETHUSD",1746407789394,5.49830079,1818.8,1818.5,0.17832557]
["bitfinex","ETHUSD",1746407790316,5.49843464,1818.7,1818.5,0.17832557]
["bitfinex","ETHUSD",1746407790804,1.64109465,1818.6,1818.2,4.635]
["bitfinex","ETHUSD",1746407791000,5.49931412,1818.5,1818.3,0.17803101]
["bitfinex","ETHUSD",1746407791323,5.49934007,1818.4,1818.3,0.17803101]
["bitfinex","ETHUSD",1746407791925,5.49923308,1818.5,1818.1,6.36888902]
["bitfinex","ETHUSD",1746407792133,5.49923308,1818.5,1818.3,0.17803101]
["bitfinex","ETHUSD",1746407792432,5.49923308,1818.5,1818.4,0.17803101]
["bitfinex","ETHUSD",1746407792606,5.49923308,1818.5,1818.1,6.31389392]
["bitfinex","ETHUSD",1746407792807,5.49923308,1818.5,1818.2,0.17803101]
["bitfinex","ETHUSD",1746407793029,5.49923308,1818.5,1818.1,6.31370401]
["bitfinex","ETHUSD",1746407793329,5.49923308,1818.5,1818.2,0.80940141]
["bitfinex","ETHUSD",1746407794935,5.49923308,1818.5,1818.2,15.30940141]
["bitfinex","ETHUSD",1746407796028,5.49893562,1818.6,1818.2,20.80931338]
["bitfinex","ETHUSD",1746407796230,5.49893562,1818.6,1818.2,20.80911615]
["bitfinex","ETHUSD",1746407797239,5.49893562,1818.6,1818.3,0.05499115]
["bitfinex","ETHUSD",1746407797443,5.49893562,1818.6,1818.4,0.17913567]
["bitfinex","ETHUSD",1746407797618,5.49893562,1818.6,1818.3,0.05499115]
["bitfinex","ETHUSD",1746407797941,5.49865009,1818.7,1818.4,0.17913567]
["bitfinex","ETHUSD",1746407798104,7.13938616,1818.8,1818.4,0.96933567]
["bitfinex","ETHUSD",1746407798305,5.49843637,1818.7,1818.4,0.7902]
["bitfinex","ETHUSD",1746407798503,5.49843637,1818.7,1818.5,0.18038727]
["bitfinex","ETHUSD",1746407799339,5.49873529,1818.6,1818.5,0.18038727]
["bitfinex","ETHUSD",1746407799705,5.49873529,1818.6,1818.3,21.4402]
["bitfinex","ETHUSD",1746407799940,5.49873529,1818.6,1818.5,0.18038727]
["bitfinex","ETHUSD",1746407800540,5.49873529,1818.6,1818.3,21.4402]
["bitfinex","ETHUSD",1746407800739,5.49873529,1818.6,1818.5,0.18038727]
["bitfinex","ETHUSD",1746407800911,6.31083529,1818.6,1818.3,20.65]
["bitfinex","ETHUSD",1746407801451,6.31083529,1818.6,1818.4,0.18038727]
["bitfinex","ETHUSD",1746407801743,6.31083529,1818.6,1818.3,20.65]
["bitfinex","ETHUSD",1746407801906,6.31083529,1818.6,1818.5,0.18038727]
["bitfinex","ETHUSD",1746407802129,5.49934007,1818.4,1818.3,6.15]
["bitfinex","ETHUSD",1746407804565,5.49934007,1818.4,1818.3,6.33141834]
["bitfinex","ETHUSD",1746407810176,5.49934007,1818.4,1818.3,0.18141834]
["bitfinex","ETHUSD",1746407810576,5.49934007,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1746407810759,5.49934007,1818.4,1818.3,0.18163931]
["bitfinex","ETHUSD",1746407810961,5.49934007,1818.4,1818.1,20.00024061]
["bitfinex","ETHUSD",1746407811162,5.49934007,1818.4,1818.3,0.18163931]
["bitfinex","ETHUSD",1746407811666,5.49934007,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1746407811866,5.49934007,1818.4,1818.2,0.18340697]
["bitfinex","ETHUSD",1746407812058,5.49934007,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1746407812259,5.49934007,1818.4,1818.2,0.18340697]
["bitfinex","ETHUSD",1746407812479,5.49934007,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1746407812685,5.49904644,1818.5,1818.3,0.93620697]
["bitfinex","ETHUSD",1746407812872,5.49904644,1818.5,1818.3,0.7528]
["bitfinex","ETHUSD",1746407813078,5.49904644,1818.5,1818.4,0.18340697]
["bitfinex","ETHUSD",1746407813589,5.49904644,1818.5,1818.3,0.7528]
["bitfinex","ETHUSD",1746407813791,5.49904644,1818.5,1818.4,0.18340697]
["bitfinex","ETHUSD",1746407813960,7.42524862,1818.5,1818.4,0.18340697]
["bitfinex","ETHUSD",1746407814159,5.50024751,1818.1,1818.0,6.15]
["bitfinex","ETHUSD",1746407814361,0.7841,1818.2,1817.7,6.961]
["bitfinex","ETHUSD",1746407814683,5.50074292,1818.0,1817.7,21.461]
["bitfinex","ETHUSD",1746407815401,5.50088082,1817.9,1817.6,4.635]
["bitfinex","ETHUSD",1746407815900,5.50088082,1817.9,1817.5,6.31824908]
["bitfinex","ETHUSD",1746407816099,5.50088082,1817.9,1817.5,8.11529742]
["bitfinex","ETHUSD",1746407816563,5.50074068,1818.0,1817.5,8.11528083]
["bitfinex","ETHUSD",1746407816758,5.50040903,1818.1,1817.7,5.50139117]
["bitfinex","ETHUSD",1746407816976,5.50040903,1818.1,1817.8,0.7528]
["bitfinex","ETHUSD",1746407818088,5.50073474,1818.0,1817.8,0.7528]
["bitfinex","ETHUSD",1746407818293,5.50073474,1818.0,1817.6,6.26321398]
["bitfinex","ETHUSD",1746407818902,5.50073474,1818.0,1817.6,12.41321398]
["bitfinex","ETHUSD",1746407819572,6.30109161,1817.9,1817.7,0.18539599]
["bitfinex","ETHUSD",1746407819973,0.8002,1817.9,1817.6,6.15]
["bitfinex","ETHUSD",1746407820173,0.8002,1817.9,1817.8,0.18657495]
["bitfinex","ETHUSD",1746407820375,5.50145788,1817.7,1817.6,6.15]
["bitfinex","ETHUSD",1746407821101,5.50145788,1817.7,1817.3,4.635]
["bitfinex","ETHUSD",1746407821300,0.7851,1817.6,1817.3,4.635]
["bitfinex","ETHUSD",1746407821765,6.28699212,1817.6,1817.3,4.635]
["bitfinex","ETHUSD",1746407822107,6.28699212,1817.6,1817.2,6.25943352]
["bitfinex","ETHUSD",1746407822618,6.28699212,1817.6,1817.2,11.76218367]
["bitfinex","ETHUSD",1746407822921,0.7851,1817.6,1817.2,11.76218367]
["bitfinex","ETHUSD",1746407823100,0.7851,1817.6,1817.3,5.50263288]
["bitfinex","ETHUSD",1746407823275,0.7851,1817.6,1817.4,5.50235129]
["bitfinex","ETHUSD",1746407823476,5.50132567,1817.8,1817.4,5.50235129]
["bitfinex","ETHUSD",1746407823477,6.30762567,1817.8,1817.4,5.50235129]
["bitfinex","ETHUSD",1746407824507,5.50149205,1817.7,1817.3,5.50245185]
["bitfinex","ETHUSD",1746407825583,5.50149205,1817.7,1817.3,11.00491451]
["bitfinex","ETHUSD",1746407825911,6.30762567,1817.8,1817.4,5.50230924]
["bitfinex","ETHUSD",1746407825912,6.71653412,1817.8,1817.4,5.50230924]
["bitfinex","ETHUSD",1746407826098,8.010771,1817.8,1817.4,5.50230924]
["bitfinex","ETHUSD",1746407826811,2.50941789,1817.8,1817.3,5.50250186]
["bitfinex","ETHUSD",1746407826978,8.01077252,1817.8,1817.3,11.00494492]
["bitfinex","ETHUSD",1746407827713,8.01077252,1817.8,1817.4,5.50235813]
["bitfinex","ETHUSD",1746407828018,0.40888101,1817.8,1817.5,6.30913931]
["bitfinex","ETHUSD",1746407828216,5.50101995,1817.9,1817.5,6.30913931]
["bitfinex","ETHUSD",1746407829285,11.00217131,1817.9,1817.5,6.30913931]
["bitfinex","ETHUSD",1746407829485,5.50116205,1817.8,1817.5,0.8072]
["bitfinex","ETHUSD",1746407829811,5.91105442,1817.8,1817.5,0.8072]
["bitfinex","ETHUSD",1746407830912,5.50189136,1817.6,1817.2,5.50295584]
["bitfinex","ETHUSD",1746407831212,5.50189136,1817.6,1817.2,5.50293047]
["bitfinex","ETHUSD",1746407831400,11.00392543,1817.6,1817.2,5.50293047]
["bitfinex","ETHUSD",1746407831606,5.50189136,1817.6,1817.2,5.50293047]
["bitfinex","ETHUSD",1746407832478,5.50218484,1817.5,1817.1,12.45916519]
["bitfinex","ETHUSD",1746407832674,5.50248872,1817.4,1817.1,6.15]
["bitfinex","ETHUSD",1746407833107,0.7559,1817.1,1816.8,0.8068]
["bitfinex","ETHUSD",1746407833310,5.5037509,1817.0,1816.7,6.15]
["bitfinex","ETHUSD",1746407834512,5.5037509,1817.0,1816.8,0.1960086]
["bitfinex","ETHUSD",1746407835621,6.12971599,1817.0,1816.8,0.1960086]
["bitfinex","ETHUSD",1746407835937,0.62596509,1817.0,1816.8,0.1960086]
["bitfinex","ETHUSD",1746407836797,6.12968749,1817.0,1816.8,0.1960086]
["bitfinex","ETHUSD",1746407838442,5.50388023,1816.9,1816.8,0.1960086]
["bitfinex","ETHUSD",1746407838938,0.62596509,1817.0,1816.7,5.50446154]
["bitfinex","ETHUSD",1746407839105,0.7559,1817.1,1816.8,0.1960086]
["bitfinex","ETHUSD",1746407839308,6.7091555,1817.2,1816.8,0.9759086]
["bitfinex","ETHUSD",1746407839626,5.50331695,1817.1,1816.8,0.1960086]
["bitfinex","ETHUSD",1746407841143,7.14497488,1816.9,1816.8,0.1960086]
["bitfinex","ETHUSD",1746407841348,9.29629237,1816.9,1816.8,0.1960086]
["bitfinex","ETHUSD",1746407841515,5.50485857,1816.6,1816.4,6.15]
["bitfinex","ETHUSD",1746407841856,6.30660557,1816.6,1816.2,6.9509]
["bitfinex","ETHUSD",1746407842543,6.30660557,1816.6,1816.2,12.45684286]
["bitfinex","ETHUSD",1746407842709,11.81167388,1816.6,1816.2,12.45684286]
["bitfinex","ETHUSD",1746407842909,6.30660557,1816.6,1816.2,12.45684286]
["bitfinex","ETHUSD",1746407846047,7.52974446,1816.6,1816.2,12.45684286]
["bitfinex","ETHUSD",1746407846343,7.52974446,1816.6,1816.2,26.95684286]
["bitfinex","ETHUSD",1746407846645,5.5050994,1816.5,1816.2,21.4509]
["bitfinex","ETHUSD",1746407846810,5.5050994,1816.5,1816.2,6.9509]
["bitfinex","ETHUSD",1746407847234,5.50600154,1816.2,1816.1,4.637]
["bitfinex","ETHUSD",1746407847571,5.505725,1816.3,1816.0,20.65]
["bitfinex","ETHUSD",1746407847767,6.68789577,1816.3,1816.0,20.65]
["bitfinex","ETHUSD",1746407848134,6.68789577,1816.3,1816.0,6.15]
["bitfinex","ETHUSD",1746407848467,6.68800607,1816.3,1816.0,6.15]
["bitfinex","ETHUSD",1746407848855,1.18217077,1816.3,1816.0,6.15]
["bitfinex","ETHUSD",1746407849234,6.68808989,1816.3,1816.0,6.15]
["bitfinex","ETHUSD",1746407849434,6.68808989,1816.3,1816.1,0.17913136]
["bitfinex","ETHUSD",1746407849629,0.66880899,1816.2,1816.1,0.17913136]
["bitfinex","ETHUSD",1746407850380,6.17481053,1816.2,1816.1,0.17913136]
["bitfinex","ETHUSD",1746407850758,0.66880899,1816.2,1816.1,0.17913136]
["bitfinex","ETHUSD",1746407851669,6.17481053,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1746407851973,6.17481053,1816.2,1816.0,0.17913136]
["bitfinex","ETHUSD",1746407852361,0.66880899,1816.2,1816.0,0.17913136]
["bitfinex","ETHUSD",1746407852949,6.17502077,1816.2,1816.0,0.17913136]
["bitfinex","ETHUSD",1746407853574,0.66880899,1816.2,1816.0,0.17913136]
["bitfinex","ETHUSD",1746407857576,5.50591654,1816.3,1816.0,0.17913136]
["bitfinex","ETHUSD",1746407858076,8.50521595,1816.5,1816.1,6.28559793]
["bitfinex","ETHUSD",1746407858384,10.92158324,1816.6,1816.2,5.68995181]
["bitfinex","ETHUSD",1746407858539,10.92158324,1816.6,1816.2,0.18399222]
["bitfinex","ETHUSD",1746407858740,5.50509952,1816.5,1816.2,0.18399222]
["bitfinex","ETHUSD",1746407858981,6.28358775,1816.6,1816.2,5.50599273]
["bitfinex","ETHUSD",1746407859277,5.92471795,1816.7,1816.3,5.7445651]
["bitfinex","ETHUSD",1746407859436,5.50479428,1816.6,1816.3,0.96339222]
["bitfinex","ETHUSD",1746407860584,5.50474434,1816.7,1816.3,6.4690124]
["bitfinex","ETHUSD",1746407860780,11.00950422,1816.7,1816.3,6.4690124]
["bitfinex","ETHUSD",1746407860989,11.00950422,1816.7,1816.3,0.96339222]
["bitfinex","ETHUSD",1746407861155,5.50473816,1816.7,1816.3,0.96339222]
["bitfinex","ETHUSD",1746407861358,5.50473816,1816.7,1816.3,6.46898407]
["bitfinex","ETHUSD",1746407861555,10.14205304,1816.9,1816.5,5.50504034]
["bitfinex","ETHUSD",1746407861751,5.50409753,1816.9,1816.6,0.8221]
["bitfinex","ETHUSD",1746407861954,5.50412356,1816.9,1816.6,1.00388258]
["bitfinex","ETHUSD",1746407862893,0.8317,1817.0,1816.6,1.00388258]
["bitfinex","ETHUSD",1746407863058,8.50343346,1817.1,1816.7,5.50446877]
["bitfinex","ETHUSD",1746407863259,7.85234003,1817.1,1816.7,5.50446877]
["bitfinex","ETHUSD",1746407863459,5.50343346,1817.1,1816.8,0.1803099]
["bitfinex","ETHUSD",1746407864876,5.50378618,1817.0,1816.8,0.1803099]
["bitfinex","ETHUSD",1746407867410,5.50388023,1816.9,1816.8,0.1803099]
["bitfinex","ETHUSD",1746407867709,5.50388023,1816.9,1816.6,0.8221]
["bitfinex","ETHUSD",1746407867909,5.50388023,1816.9,1816.7,0.17968248]
["bitfinex","ETHUSD",1746407868086,5.50388023,1816.9,1816.6,15.3221]
["bitfinex","ETHUSD",1746407868285,5.50388023,1816.9,1816.7,0.17968248]
["bitfinex","ETHUSD",1746407868486,5.50388023,1816.9,1816.6,15.3221]
["bitfinex","ETHUSD",1746407868812,5.50388023,1816.9,1816.7,0.17526432]
["bitfinex","ETHUSD",1746407869104,6.26988023,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1746407869415,6.26988023,1816.9,1816.7,0.17526432]
["bitfinex","ETHUSD",1746407869730,7.44724687,1816.9,1816.5,6.26106216]
["bitfinex","ETHUSD",1746407869874,6.26988023,1816.9,1816.8,0.17430724]
["bitfinex","ETHUSD",1746407870074,6.26988023,1816.9,1816.5,6.26106216]
["bitfinex","ETHUSD",1746407870320,6.26988023,1816.9,1816.6,0.17430724]
["bitfinex","ETHUSD",1746407870617,5.50380834,1817.0,1816.6,5.67905742]
["bitfinex","ETHUSD",1746407871316,5.50380834,1817.0,1816.6,6.87306938]
["bitfinex","ETHUSD",1746407871611,5.92300691,1817.1,1816.8,0.803]
["bitfinex","ETHUSD",1746407871975,5.5037321,1817.0,1816.9,0.17438086]
["bitfinex","ETHUSD",1746407872188,6.8429321,1817.0,1816.9,0.17438086]
["bitfinex","ETHUSD",1746407872389,5.50495422,1816.6,1816.4,6.15]
["bitfinex","ETHUSD",1746407872729,6.29439574,1816.5,1816.2,4.637]
["bitfinex","ETHUSD",1746407872933,6.29439574,1816.5,1816.2,19.137]
["bitfinex","ETHUSD",1746407873236,5.50495422,1816.6,1816.3,0.8203]
["bitfinex","ETHUSD",1746407873237,5.50494639,1816.6,1816.3,0.8203]
["bitfinex","ETHUSD",1746407874232,5.5046558,1816.7,1816.3,6.32595159]
["bitfinex","ETHUSD",1746407874834,5.50481619,1816.6,1816.3,0.8203]
["bitfinex","ETHUSD",1746407875929,5.5046558,1816.7,1816.3,6.3257919]
["bitfinex","ETHUSD",1746407876310,5.50500178,1816.6,1816.3,0.8203]
["bitfinex","ETHUSD",1746407876514,5.50520612,1816.5,1816.3,0.8203]
["bitfinex","ETHUSD",1746407877245,5.50548169,1816.4,1816.1,0.7732]
["bitfinex","ETHUSD",1746407877739,5.50548169,1816.4,1816.1,15.2732]
["bitfinex","ETHUSD",1746407879014,1.10105781,1816.4,1816.1,15.2732]
["bitfinex","ETHUSD",1746407879250,5.5052492,1816.5,1816.1,15.2732]
["bitfinex","ETHUSD",1746407879447,5.50557355,1816.4,1816.1,15.2732]
["bitfinex","ETHUSD",1746407879664,5.50557355,1816.4,1816.2,0.1615865]
["bitfinex","ETHUSD",1746407880157,5.50557355,1816.4,1816.3,0.16217499]
["bitfinex","ETHUSD",1746407880517,5.50583532,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1746407880718,5.50552269,1816.4,1816.2,0.16232212]
["bitfinex","ETHUSD",1746407880918,5.50552269,1816.4,1816.1,15.3293]
["bitfinex","ETHUSD",1746407881151,5.50527154,1816.5,1816.2,0.16232212]
["bitfinex","ETHUSD",1746407881343,5.50454184,1816.7,1816.4,0.8293]
["bitfinex","ETHUSD",1746407881517,5.50439692,1816.8,1816.4,0.8293]
["bitfinex","ETHUSD",1746407881854,5.50439692,1816.8,1816.5,0.16268996]
["bitfinex","ETHUSD",1746407882154,3.68167667,1816.6,1816.5,0.16268996]
["bitfinex","ETHUSD",1746407884251,9.18646583,1816.6,1816.5,0.16268996]
["bitfinex","ETHUSD",1746407884457,10.65557378,1816.6,1816.5,0.16268996]
["bitfinex","ETHUSD",1746407884784,0.7851,1816.5,1816.2,6.15]
["bitfinex","ETHUSD",1746407885089,5.50550806,1816.4,1816.2,6.15]
["bitfinex","ETHUSD",1746407886175,5.50526704,1816.5,1816.2,6.15]
["bitfinex","ETHUSD",1746407886872,5.42319465,1816.7,1816.2,6.15]
["bitfinex","ETHUSD",1746407887065,5.50563716,1816.4,1816.2,6.15]
["bitfinex","ETHUSD",1746407889478,5.50523557,1816.5,1816.1,20.00625125]
["bitfinex","ETHUSD",1746407889667,9.18663074,1816.6,1816.2,0.7607]
["bitfinex","ETHUSD",1746407890043,5.50515975,1816.5,1816.2,0.7607]
["bitfinex","ETHUSD",1746407890480,5.50515975,1816.5,1816.2,15.2607]
["bitfinex","ETHUSD",1746407891738,14.6915298,1816.6,1816.2,6.26669736]
["bitfinex","ETHUSD",1746407891946,5.50583992,1816.3,1815.9,5.50689371]
["bitfinex","ETHUSD",1746407892297,5.50557964,1816.4,1816.0,20.76028482]
["bitfinex","ETHUSD",1746407893084,5.50580915,1816.3,1816.0,15.2538]
["bitfinex","ETHUSD",1746407893378,0.55,1816.4,1815.8,5.4469]
["bitfinex","ETHUSD",1746407893683,5.50631733,1816.1,1815.8,5.4469]
["bitfinex","ETHUSD",1746407893882,0.807,1816.2,1815.8,5.4469]
["bitfinex","ETHUSD",1746407894066,0.807,1816.2,1815.7,0.8109]
["bitfinex","ETHUSD",1746407894245,5.50674567,1816.0,1815.7,0.8109]
["bitfinex","ETHUSD",1746407894441,5.50674567,1816.0,1815.7,15.3109]
["bitfinex","ETHUSD",1746407894680,5.50674567,1816.0,1815.8,0.15023179]
["bitfinex","ETHUSD",1746407894681,11.01363486,1816.0,1815.8,0.15023179]
["bitfinex","ETHUSD",1746407895372,5.50674567,1816.0,1815.8,0.15023179]
["bitfinex","ETHUSD",1746407896381,6.28191117,1815.9,1815.8,0.15023179]
["bitfinex","ETHUSD",1746407896680,5.50766823,1815.7,1815.5,6.15]
["bitfinex","ETHUSD",1746407897898,5.50733467,1815.8,1815.4,0.7503]
["bitfinex","ETHUSD",1746407898049,5.50773043,1815.7,1815.4,0.7503]
["bitfinex","ETHUSD",1746407899904,5.50734672,1815.8,1815.4,6.25870283]
["bitfinex","ETHUSD",1746407900188,6.28205996,1815.9,1815.5,5.50809844]
["bitfinex","ETHUSD",1746407900345,5.50705996,1815.9,1815.4,9.34887215]
["bitfinex","ETHUSD",1746407900550,5.50797617,1815.6,1815.4,0.7503]
["bitfinex","ETHUSD",1746407901693,5.50725872,1815.8,1815.4,6.31363225]
["bitfinex","ETHUSD",1746407901878,1.24468568,1815.9,1815.5,5.50812416]
["bitfinex","ETHUSD",1746407901879,5.50705581,1815.9,1815.5,5.50812416]
["bitfinex","ETHUSD",1746407902078,5.50705581,1815.9,1815.5,6.85440927]
["bitfinex","ETHUSD",1746407903091,11.01421821,1815.9,1815.5,6.85440927]
["bitfinex","ETHUSD",1746407903388,5.50705581,1815.9,1815.5,6.85440927]
["bitfinex","ETHUSD",1746407903771,11.01422559,1815.9,1815.5,6.85440927]
["bitfinex","ETHUSD",1746407903959,5.50705581,1815.9,1815.5,6.85440927]
["bitfinex","ETHUSD",1746407904770,5.50764885,1815.7,1815.4,0.7503]
["bitfinex","ETHUSD",1746407905313,5.50803311,1815.6,1815.4,0.7503]
["bitfinex","ETHUSD",1746407905455,5.50812448,1815.5,1815.3,0.8205]
["bitfinex","ETHUSD",1746407907100,5.5080115,1815.6,1815.3,0.8205]
["bitfinex","ETHUSD",1746407908479,5.50816103,1815.5,1815.3,0.8205]
["bitfinex","ETHUSD",1746407908786,5.50768639,1815.7,1815.3,0.8205]
["bitfinex","ETHUSD",1746407908955,5.50796682,1815.6,1815.3,0.8205]
["bitfinex","ETHUSD",1746407909302,6.30539449,1815.7,1815.3,0.8205]
["bitfinex","ETHUSD",1746407909603,5.50785703,1815.6,1815.4,0.16081747]
["bitfinex","ETHUSD",1746407911811,6.30544033,1815.7,1815.4,0.16081747]
["bitfinex","ETHUSD",1746407912370,5.50784193,1815.6,1815.4,0.16081747]
["bitfinex","ETHUSD",1746407912988,6.68917016,1815.6,1815.4,0.16081747]
["bitfinex","ETHUSD",1746407913193,5.50812448,1815.5,1815.4,0.16081747]
["bitfinex","ETHUSD",1746407913395,5.50812448,1815.5,1815.2,6.9255]
["bitfinex","ETHUSD",1746407913705,5.50812448,1815.5,1815.4,0.16081747]
["bitfinex","ETHUSD",1746407913901,5.50844098,1815.4,1815.2,6.9255]
["bitfinex","ETHUSD",1746407914678,5.50814759,1815.5,1815.2,6.9255]
["bitfinex","ETHUSD",1746407915485,11.01652026,1815.5,1815.2,6.9255]
["bitfinex","ETHUSD",1746407915682,5.50846417,1815.4,1815.2,0.7755]
["bitfinex","ETHUSD",1746407915918,5.50890925,1815.3,1815.0,5.4531]
["bitfinex","ETHUSD",1746407916117,5.5091679,1815.2,1815.0,5.4531]
["bitfinex","ETHUSD",1746407916420,6.31859177,1815.1,1814.8,6.15]
["bitfinex","ETHUSD",1746407916791,5.50949177,1815.1,1814.8,6.15]
["bitfinex","ETHUSD",1746407917614,5.50920558,1815.2,1814.8,6.15]
["bitfinex","ETHUSD",1746407917807,5.50920558,1815.2,1814.8,11.66022544]
["bitfinex","ETHUSD",1746407918215,5.50920558,1815.2,1814.8,6.15]
["bitfinex","ETHUSD",1746407918400,5.5093436,1815.1,1814.8,6.15]
["bitfinex","ETHUSD",1746407919213,6.10531487,1815.2,1814.8,6.15]
["bitfinex","ETHUSD",1746407919371,6.868055,1815.3,1814.8,17.1701475]
["bitfinex","ETHUSD",1746407919575,6.868055,1815.3,1814.8,11.66007164]
["bitfinex","ETHUSD",1746407919576,12.37707293,1815.3,1814.8,11.66007164]
["bitfinex","ETHUSD",1746407919816,6.318055,1815.3,1814.9,6.28219744]
["bitfinex","ETHUSD",1746407920275,5.5091557,1815.2,1814.9,0.7723]
["bitfinex","ETHUSD",1746407921074,5.50884934,1815.3,1814.9,6.28222764]
["bitfinex","ETHUSD",1746407921317,4.75252239,1815.5,1815.1,5.50925543]
["bitfinex","ETHUSD",1746407921511,5.50855718,1815.4,1815.0,5.50950915]
["bitfinex","ETHUSD",1746407921808,5.50885054,1815.3,1814.9,8.07627364]
["bitfinex","ETHUSD",1746407922742,5.50856958,1815.4,1815.0,5.50963255]
["bitfinex","ETHUSD",1746407923048,5.50844044,1815.4,1815.0,5.50940566]
["bitfinex","ETHUSD",1746407923252,5.93231672,1815.4,1815.0,5.50940566]
["bitfinex","ETHUSD",1746407923722,5.50844044,1815.4,1815.0,5.50940566]
["bitfinex","ETHUSD",1746407924044,11.89774412,1815.5,1815.1,5.5093201]
["bitfinex","ETHUSD",1746407924235,11.89774412,1815.5,1815.2,0.7736]
["bitfinex","ETHUSD",1746407924636,13.53883877,1815.5,1815.3,0.16501064]
["bitfinex","ETHUSD",1746407924845,5.50857001,1815.4,1815.0,6.28308598]
["bitfinex","ETHUSD",1746407925823,13.53894147,1815.5,1815.0,6.28300371]
["bitfinex","ETHUSD",1746407926045,13.53894147,1815.5,1815.1,5.50933109]
["bitfinex","ETHUSD",1746407926251,5.50847299,1815.4,1815.0,6.28300371]
["bitfinex","ETHUSD",1746407926438,5.50847299,1815.4,1815.0,7.46228919]
["bitfinex","ETHUSD",1746407928331,5.50876541,1815.3,1815.0,1.95288548]
["bitfinex","ETHUSD",1746407928654,11.01773639,1815.3,1814.9,5.50982363]
["bitfinex","ETHUSD",1746407928857,5.50948215,1815.1,1814.8,10.787]
["bitfinex","ETHUSD",1746407929061,0.8115,1815.0,1814.8,6.15]
["bitfinex","ETHUSD",1746407929222,5.50994545,1814.9,1814.6,0.7919]
["bitfinex","ETHUSD",1746407929421,6.14208999,1814.9,1814.5,6.15]
["bitfinex","ETHUSD",1746407929661,5.51035689,1814.8,1814.5,6.15]
["bitfinex","ETHUSD",1746407931045,5.51012908,1814.9,1814.5,11.66111849]
["bitfinex","ETHUSD",1746407933441,5.51012908,1814.9,1814.5,5.51111849]
["bitfinex","ETHUSD",1746407934966,5.50994545,1814.9,1814.4,7.94425108]
["bitfinex","ETHUSD",1746407935138,6.06135502,1814.8,1814.4,0.7919]
["bitfinex","ETHUSD",1746407935343,0.7648,1814.7,1814.4,6.30333209]
["bitfinex","ETHUSD",1746407938076,6.27540091,1814.7,1814.4,0.7919]
["bitfinex","ETHUSD",1746407938282,2.40589465,1814.7,1814.1,6.15]
["bitfinex","ETHUSD",1746407938486,0.7885,1814.2,1813.8,6.15]
["bitfinex","ETHUSD",1746407938780,0.55,1814.1,1813.7,5.5135465]
["bitfinex","ETHUSD",1746407938983,0.55,1814.1,1813.6,0.7879]
["bitfinex","ETHUSD",1746407938984,0.96767303,1814.1,1813.8,5.51314699]
["bitfinex","ETHUSD",1746407939280,6.48025236,1814.1,1813.6,0.7879]
["bitfinex","ETHUSD",1746407939453,6.48025236,1814.1,1813.5,5.5141111]
["bitfinex","ETHUSD",1746407939454,5.51291521,1814.0,1813.5,5.5141111]
["bitfinex","ETHUSD",1746407939779,0.7885,1813.9,1813.7,0.15405667]
["bitfinex","ETHUSD",1746407939944,0.7885,1813.9,1813.6,5.5138922]
["bitfinex","ETHUSD",1746407940138,0.7885,1813.9,1813.8,0.15405667]
["bitfinex","ETHUSD",1746407940345,0.7885,1814.1,1813.6,0.7879]
["bitfinex","ETHUSD",1746407940572,0.7885,1814.1,1813.8,5.51325858]
["bitfinex","ETHUSD",1746407941111,0.7885,1814.1,1813.9,0.15405667]
["bitfinex","ETHUSD",1746407941286,5.51267916,1814.0,1813.9,0.15405667]
["bitfinex","ETHUSD",1746407941496,5.51314857,1813.9,1813.4,0.772]
["bitfinex","ETHUSD",1746407942144,5.51314857,1813.9,1813.3,10.56377855]
["bitfinex","ETHUSD",1746407942145,5.51401377,1813.6,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407942404,6.3096712,1813.7,1813.3,1.1840159]
["bitfinex","ETHUSD",1746407942550,5.51338535,1813.8,1813.3,1.1840159]
["bitfinex","ETHUSD",1746407942876,6.30902416,1813.9,1813.4,7.15541711]
["bitfinex","ETHUSD",1746407943076,6.30902416,1813.9,1813.4,1.64109465]
["bitfinex","ETHUSD",1746407943284,6.30902416,1813.9,1813.3,8.16802637]
["bitfinex","ETHUSD",1746407943285,6.30902416,1813.9,1813.3,19.19726465]
["bitfinex","ETHUSD",1746407943489,6.30902416,1813.9,1813.3,13.68260645]
["bitfinex","ETHUSD",1746407943890,11.82229675,1813.9,1813.3,13.68260645]
["bitfinex","ETHUSD",1746407944255,5.5133426,1813.8,1813.3,13.68259602]
["bitfinex","ETHUSD",1746407944578,6.30923932,1813.9,1813.3,13.68259602]
["bitfinex","ETHUSD",1746407944791,6.30923932,1813.9,1813.4,1.3682596]
["bitfinex","ETHUSD",1746407944996,5.51332982,1813.8,1813.4,6.8827461]
["bitfinex","ETHUSD",1746407945416,6.30923932,1813.9,1813.4,6.9378855]
["bitfinex","ETHUSD",1746407945723,5.51414053,1813.6,1813.3,7.3340159]
["bitfinex","ETHUSD",1746407945871,4.638,1814.0,1813.3,7.3340159]
["bitfinex","ETHUSD",1746407945872,5.51450314,1813.4,1813.3,6.5620159]
["bitfinex","ETHUSD",1746407946075,6.06450314,1813.4,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407946287,5.51450314,1813.4,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407946696,0.796,1813.5,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407946888,5.51411823,1813.6,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407947092,6.14515072,1813.6,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407947284,0.796,1813.7,1813.3,1.1840159]
["bitfinex","ETHUSD",1746407947491,5.51389619,1813.6,1813.3,1.1840159]
["bitfinex","ETHUSD",1746407947714,6.30967077,1813.7,1813.3,1.1840159]
["bitfinex","ETHUSD",1746407947882,11.82354929,1813.7,1813.3,1.1840159]
["bitfinex","ETHUSD",1746407948084,10.94782783,1814.0,1813.4,7.15545853]
["bitfinex","ETHUSD",1746407948385,5.51302793,1813.9,1813.4,6.35381358]
["bitfinex","ETHUSD",1746407948620,5.51302793,1813.9,1813.4,5.51435147]
["bitfinex","ETHUSD",1746407949117,5.51302793,1813.9,1813.5,5.51419856]
["bitfinex","ETHUSD",1746407949630,6.42829339,1814.3,1813.8,5.51303896]
["bitfinex","ETHUSD",1746407949631,10.15095181,1814.3,1813.8,5.51303896]
["bitfinex","ETHUSD",1746407949782,5.51195181,1814.3,1813.9,6.2756402]
["bitfinex","ETHUSD",1746407950319,5.5115396,1814.4,1814.0,5.51264256]
["bitfinex","ETHUSD",1746407950614,5.51181632,1814.3,1813.9,7.45446295]
["bitfinex","ETHUSD",1746407950809,5.51159733,1814.4,1813.9,7.45443107]
["bitfinex","ETHUSD",1746407951017,5.51159733,1814.4,1813.9,1.94166792]
["bitfinex","ETHUSD",1746407951203,5.51159733,1814.4,1813.9,0.7628]
["bitfinex","ETHUSD",1746407951406,5.51159733,1814.4,1813.9,6.27556075]
["bitfinex","ETHUSD",1746407951602,11.02332476,1814.4,1813.9,6.27556075]
["bitfinex","ETHUSD",1746407951914,5.51159733,1814.4,1814.0,5.51267331]
["bitfinex","ETHUSD",1746407952114,5.51154802,1814.4,1814.0,5.51255757]
["bitfinex","ETHUSD",1746407952332,5.51178145,1814.3,1813.9,6.2756039]
["bitfinex","ETHUSD",1746407952991,5.51126051,1814.5,1814.0,5.5125688]
["bitfinex","ETHUSD",1746407953197,6.324147,1814.6,1814.2,5.51192569]
["bitfinex","ETHUSD",1746407953419,5.511047,1814.6,1814.3,0.7614]
["bitfinex","ETHUSD",1746407954117,0.8018,1814.5,1814.0,0.7614]
["bitfinex","ETHUSD",1746407954308,5.51210395,1814.2,1814.0,0.7614]
["bitfinex","ETHUSD",1746407954509,5.51195965,1814.3,1814.0,0.7614]
["bitfinex","ETHUSD",1746407954791,5.51163727,1814.4,1814.1,0.16497378]
["bitfinex","ETHUSD",1746407954999,5.51155277,1814.4,1814.1,0.16497378]
["bitfinex","ETHUSD",1746407955329,0.8018,1814.7,1814.1,0.16497378]
["bitfinex","ETHUSD",1746407955330,5.51180157,1814.3,1814.1,0.16497378]
["bitfinex","ETHUSD",1746407955699,6.06275991,1814.4,1814.1,0.16497378]
["bitfinex","ETHUSD",1746407955700,6.86458248,1814.4,1814.1,0.16497378]
["bitfinex","ETHUSD",1746407956039,5.51130615,1814.5,1814.2,0.7614]
["bitfinex","ETHUSD",1746407956393,5.5115296,1814.4,1814.3,0.16497378]
["bitfinex","ETHUSD",1746407957311,5.5112993,1814.5,1814.3,0.16497378]
["bitfinex","ETHUSD",1746407957898,5.51103588,1814.6,1814.3,0.16497378]
["bitfinex","ETHUSD",1746407958299,5.51116566,1814.5,1814.3,0.16497378]
["bitfinex","ETHUSD",1746407958701,5.51146384,1814.4,1814.3,0.16497378]
["bitfinex","ETHUSD",1746407959236,7.93052679,1814.4,1814.3,0.16497378]
["bitfinex","ETHUSD",1746407959437,6.27870027,1814.3,1813.6,0.762]
["bitfinex","ETHUSD",1746407959642,5.51406032,1813.6,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407960053,11.02822338,1813.6,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407960568,5.51376875,1813.7,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407960858,5.51376875,1813.7,1813.3,5.92670484]
["bitfinex","ETHUSD",1746407962156,5.51376875,1813.7,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407962361,6.33424129,1813.6,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407962561,6.06440224,1813.5,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407962854,6.33427013,1813.6,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407963153,5.51433454,1813.5,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407963577,11.02880738,1813.5,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407963863,5.51450314,1813.4,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407964660,5.51370334,1813.7,1813.3,1.2148159]
["bitfinex","ETHUSD",1746407965453,11.02757881,1813.7,1813.3,1.2148159]
["bitfinex","ETHUSD",1746407965622,5.51416654,1813.6,1813.3,1.2148159]
["bitfinex","ETHUSD",1746407965823,5.51415142,1813.6,1813.3,1.2148159]
["bitfinex","ETHUSD",1746407966037,5.51410704,1813.6,1813.3,1.2148159]
["bitfinex","ETHUSD",1746407966256,5.51412344,1813.6,1813.3,1.2148159]
["bitfinex","ETHUSD",1746407966624,5.51422859,1813.5,1813.3,1.2148159]
["bitfinex","ETHUSD",1746407966826,5.51422859,1813.5,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407967246,5.51410397,1813.6,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407968146,5.51374798,1813.7,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407968353,5.83446916,1813.8,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407968554,5.51390601,1813.6,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407968938,5.51377145,1813.7,1813.3,5.92682163]
["bitfinex","ETHUSD",1746407969264,5.51377145,1813.7,1813.4,0.8049]
["bitfinex","ETHUSD",1746407969443,11.02764327,1813.7,1813.4,0.96707393]
["bitfinex","ETHUSD",1746407969630,5.51393895,1813.6,1813.4,0.96707393]
["bitfinex","ETHUSD",1746407970143,5.51376633,1813.7,1813.4,0.96707393]
["bitfinex","ETHUSD",1746407970328,5.51400429,1813.6,1813.4,0.16217393]
["bitfinex","ETHUSD",1746407970733,11.02814293,1813.6,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407971077,5.51400429,1813.6,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407971256,5.51400429,1813.6,1813.4,0.16217393]
["bitfinex","ETHUSD",1746407971773,5.51400429,1813.6,1813.3,0.4120159]
["bitfinex","ETHUSD",1746407971945,5.51377373,1813.7,1813.5,0.16217393]
["bitfinex","ETHUSD",1746407972142,5.51377373,1813.7,1813.3,8.05176274]
["bitfinex","ETHUSD",1746407972377,5.51377373,1813.7,1813.3,8.01622056]
["bitfinex","ETHUSD",1746407972667,5.51377373,1813.7,1813.4,0.15359694]
["bitfinex","ETHUSD",1746407973028,5.51377373,1813.7,1813.3,5.89111448]
["bitfinex","ETHUSD",1746407973229,5.51390281,1813.6,1813.4,0.15359694]
["bitfinex","ETHUSD",1746407973461,5.51390281,1813.6,1813.3,0.37647372]
["bitfinex","ETHUSD",1746407973764,5.51378633,1813.7,1813.5,0.15359694]
["bitfinex","ETHUSD",1746407973938,0.5513454,1813.7,1813.3,7.53485016]
["bitfinex","ETHUSD",1746407974141,5.51342677,1813.8,1813.6,0.15359694]
["bitfinex","ETHUSD",1746407974345,5.513591,1813.7,1813.5,0.8039]
["bitfinex","ETHUSD",1746407974527,5.51389501,1813.6,1813.4,15.3039]
["bitfinex","ETHUSD",1746407975566,5.51389501,1813.6,1813.4,14.5]
["bitfinex","ETHUSD",1746407975937,5.513591,1813.7,1813.4,14.5]
["bitfinex","ETHUSD",1746407976137,5.513591,1813.7,1813.3,5.89126327]
["bitfinex","ETHUSD",1746407976338,5.513591,1813.7,1813.3,7.11226802]
["bitfinex","ETHUSD",1746407976670,5.51437718,1813.5,1813.3,0.37647372]
["bitfinex","ETHUSD",1746407977872,6.3275755,1813.6,1813.3,0.37647372]
["bitfinex","ETHUSD",1746407978172,5.51434739,1813.5,1813.3,0.37647372]
["bitfinex","ETHUSD",1746407979777,0.8206,1813.8,1813.3,7.53475156]
["bitfinex","ETHUSD",1746407980070,5.93691795,1813.9,1813.4,7.22454503]
["bitfinex","ETHUSD",1746407980366,5.93691795,1813.9,1813.5,5.51418921]
["bitfinex","ETHUSD",1746407980572,5.93691795,1813.9,1813.5,20.01418921]
["bitfinex","ETHUSD",1746407980774,5.93691795,1813.9,1813.6,0.14046282]
["bitfinex","ETHUSD",1746407981137,5.51331371,1813.8,1813.6,0.14046282]
["bitfinex","ETHUSD",1746407981345,5.513591,1813.7,1813.6,0.14046282]
["bitfinex","ETHUSD",1746407982443,6.6584848,1813.8,1813.6,0.14046282]
["bitfinex","ETHUSD",1746407982639,5.513591,1813.7,1813.4,15.3159]
["bitfinex","ETHUSD",1746407982976,5.51346163,1813.8,1813.5,0.13994729]
["bitfinex","ETHUSD",1746407983853,5.93686976,1813.9,1813.5,5.65414178]
["bitfinex","ETHUSD",1746407984054,5.93686976,1813.9,1813.5,8.30259318]
["bitfinex","ETHUSD",1746407984267,11.45009415,1813.9,1813.5,8.30259318]
["bitfinex","ETHUSD",1746407984773,11.02688109,1813.8,1813.5,2.78839869]
["bitfinex","ETHUSD",1746407984991,5.51369454,1813.7,1813.5,0.13994729]
["bitfinex","ETHUSD",1746407986216,5.51369656,1813.7,1813.5,14.63994729]
["bitfinex","ETHUSD",1746407986415,6.34309501,1813.6,1813.5,0.13994729]
["bitfinex","ETHUSD",1746407986764,6.34309501,1813.6,1813.3,14.87647372]
["bitfinex","ETHUSD",1746407987094,6.34309501,1813.6,1813.3,0.37647372]
["bitfinex","ETHUSD",1746407987261,6.34309501,1813.6,1813.4,0.13965272]
["bitfinex","ETHUSD",1746407987677,6.34309501,1813.6,1813.3,14.87647372]
["bitfinex","ETHUSD",1746407987876,6.34309501,1813.6,1813.5,0.13965272]
["bitfinex","ETHUSD",1746407988074,7.52877974,1813.6,1813.3,14.87647372]
["bitfinex","ETHUSD",1746407988294,7.52877974,1813.6,1813.5,0.13965272]
["bitfinex","ETHUSD",1746407988459,7.52877974,1813.6,1813.3,14.87647372]
["bitfinex","ETHUSD",1746407988658,6.34309501,1813.6,1813.5,0.13965272]
["bitfinex","ETHUSD",1746407988858,6.34309501,1813.6,1813.3,14.87647372]
["bitfinex","ETHUSD",1746407989084,6.34309501,1813.6,1813.5,0.13965272]
["bitfinex","ETHUSD",1746407989258,6.34309501,1813.6,1813.3,14.87647372]
["bitfinex","ETHUSD",1746407989458,6.34309501,1813.6,1813.5,0.13965272]
["bitfinex","ETHUSD",1746407989672,7.52877551,1813.6,1813.3,0.37647372]
["bitfinex","ETHUSD",1746407989869,6.34309501,1813.6,1813.5,0.13965272]
["bitfinex","ETHUSD",1746407990079,11.85728791,1813.6,1813.3,0.37647372]
["bitfinex","ETHUSD",1746407990305,6.34309501,1813.6,1813.5,0.13965272]
["bitfinex","ETHUSD",1746407990469,5.51423843,1813.5,1813.3,0.37647372]
["bitfinex","ETHUSD",1746407991903,5.51423843,1813.5,1812.5,6.15]
["bitfinex","ETHUSD",1746407991904,0.55,1813.4,1812.5,6.15]
["bitfinex","ETHUSD",1746407992110,0.55,1812.6,1812.0,0.7632]
["bitfinex","ETHUSD",1746407992293,0.55,1812.3,1812.0,0.7632]
["bitfinex","ETHUSD",1746407992497,0.55,1812.3,1811.7,9.97491077]
["bitfinex","ETHUSD",1746407992706,0.8041,1812.6,1811.9,1.64367263]
["bitfinex","ETHUSD",1746407992889,5.51765111,1812.4,1812.0,0.7862]
["bitfinex","ETHUSD",1746407993220,5.5170042,1812.6,1812.2,1.64367263]
["bitfinex","ETHUSD",1746407993388,5.51723578,1812.6,1812.1,8.51845273]
["bitfinex","ETHUSD",1746407993571,5.51723578,1812.6,1812.1,8.57363477]
["bitfinex","ETHUSD",1746407993769,5.51707569,1812.6,1812.2,15.35736348]
["bitfinex","ETHUSD",1746407993976,5.51707569,1812.6,1812.3,3.0]
["bitfinex","ETHUSD",1746407994294,0.55,1812.7,1812.2,15.35736348]
["bitfinex","ETHUSD",1746407994617,5.51765463,1812.4,1812.2,15.35736348]
["bitfinex","ETHUSD",1746407995105,5.51785024,1812.3,1812.2,15.35736348]
["bitfinex","ETHUSD",1746407995320,5.51769604,1812.4,1812.0,0.7862]
["bitfinex","ETHUSD",1746407995830,5.51769604,1812.4,1812.1,14.5]
["bitfinex","ETHUSD",1746407996507,5.51786994,1812.3,1812.1,14.5]
["bitfinex","ETHUSD",1746407996711,5.51771551,1812.4,1812.1,14.5]
["bitfinex","ETHUSD",1746407996908,5.51741152,1812.5,1812.1,14.5]
["bitfinex","ETHUSD",1746407997074,6.74404404,1812.8,1812.2,5.57321156]
["bitfinex","ETHUSD",1746407997271,5.51726667,1812.5,1812.3,0.8137]
["bitfinex","ETHUSD",1746407997527,5.51740841,1812.5,1812.1,16.84232]
["bitfinex","ETHUSD",1746407997833,5.51785428,1812.3,1812.1,15.3137]
["bitfinex","ETHUSD",1746407998039,5.51815472,1812.2,1812.1,15.3137]
["bitfinex","ETHUSD",1746407998225,5.51798994,1812.3,1811.9,0.8137]
["bitfinex","ETHUSD",1746407998424,5.51736534,1812.5,1811.9,0.86888795]
["bitfinex","ETHUSD",1746407998627,5.51736534,1812.5,1812.0,5.51856695]
["bitfinex","ETHUSD",1746407998838,11.03488134,1812.5,1812.1,14.5]
["bitfinex","ETHUSD",1746407999043,5.51736534,1812.5,1812.1,14.5]
["bitfinex","ETHUSD",1746407999215,11.03487231,1812.5,1812.1,14.5]
["bitfinex","ETHUSD",1746407999415,11.03487231,1812.5,1812.2,0.14820037]
["bitfinex","ETHUSD",1746407999416,5.51762256,1812.4,1812.2,0.14820037]
["bitfinex","ETHUSD",1746407999615,5.51762256,1812.4,1812.1,14.5]
["bitfinex","ETHUSD",1746407999866,5.51762256,1812.4,1812.2,0.14820037]
["bitfinex","ETHUSD",1746408000350,5.51762256,1812.4,1812.1,14.5]
["bitfinex","ETHUSD",1746408000848,5.51769577,1812.4,1812.2,0.14820037]
["bitfinex","ETHUSD",1746408001028,5.51769577,1812.4,1812.1,14.5]
["bitfinex","ETHUSD",1746408001352,5.51677476,1812.7,1812.3,0.7786]
["bitfinex","ETHUSD",1746408001556,5.51696206,1812.6,1812.3,0.7786]
["bitfinex","ETHUSD",1746408001752,5.51696206,1812.6,1812.4,0.15586436]
["bitfinex","ETHUSD",1746408001960,5.51678284,1812.7,1812.4,0.15586436]
["bitfinex","ETHUSD",1746408002156,5.51678284,1812.7,1812.3,6.29640699]
["bitfinex","ETHUSD",1746408002356,5.51678284,1812.7,1812.5,0.15534824]
["bitfinex","ETHUSD",1746408002656,5.51706824,1812.6,1812.3,0.7786]
["bitfinex","ETHUSD",1746408002835,5.51707153,1812.6,1812.1,22.05757802]
["bitfinex","ETHUSD",1746408003035,5.51707153,1812.6,1812.1,27.57578273]
["bitfinex","ETHUSD",1746408003240,5.51707153,1812.6,1812.2,5.51813248]
["bitfinex","ETHUSD",1746408003451,5.51707153,1812.6,1812.2,8.27569958]
["bitfinex","ETHUSD",1746408004966,5.93994079,1812.8,1812.3,5.51779397]
["bitfinex","ETHUSD",1746408005151,16.73036206,1812.9,1812.4,6.28979979]
["bitfinex","ETHUSD",1746408005351,11.21407005,1812.9,1812.4,6.28979979]
["bitfinex","ETHUSD",1746408005549,14.65585783,1813.0,1812.4,7.47040058]
["bitfinex","ETHUSD",1746408005754,5.51587803,1813.0,1812.6,0.7723]
["bitfinex","ETHUSD",1746408005931,5.51587803,1813.0,1812.6,6.28918184]
["bitfinex","ETHUSD",1746408006126,5.51603821,1812.9,1812.6,0.7723]
["bitfinex","ETHUSD",1746408006327,5.51603821,1812.9,1812.7,14.5]
["bitfinex","ETHUSD",1746408006758,5.51603821,1812.9,1812.6,0.7723]
["bitfinex","ETHUSD",1746408006964,10.43659436,1813.1,1812.6,6.917957]
["bitfinex","ETHUSD",1746408007121,5.51663264,1812.7,1812.3,4.921]
["bitfinex","ETHUSD",1746408007327,1.3184,1812.9,1812.3,0.792]
["bitfinex","ETHUSD",1746408007535,5.5171136,1812.6,1812.3,0.792]
["bitfinex","ETHUSD",1746408009070,0.7727,1812.8,1812.1,2.07643386]
["bitfinex","ETHUSD",1746408009288,0.7727,1812.2,1811.7,6.15]
["bitfinex","ETHUSD",1746408009579,5.51900543,1812.0,1811.5,9.49822034]
["bitfinex","ETHUSD",1746408009778,0.7727,1812.6,1811.8,3.04648013]
["bitfinex","ETHUSD",1746408009940,5.51777009,1812.4,1811.9,5.51894778]
["bitfinex","ETHUSD",1746408010138,5.51777009,1812.4,1812.0,5.51872544]
["bitfinex","ETHUSD",1746408010380,5.51759019,1812.4,1812.1,0.8094]
["bitfinex","ETHUSD",1746408010568,5.51801099,1812.3,1812.1,0.8094]
["bitfinex","ETHUSD",1746408010879,11.21180012,1812.6,1812.1,6.32764919]
["bitfinex","ETHUSD",1746408011041,5.6947,1812.6,1812.1,6.32764919]
["bitfinex","ETHUSD",1746408011242,12.94697033,1812.6,1812.2,5.51814304]
["bitfinex","ETHUSD",1746408011476,12.94697033,1812.6,1812.1,6.32767196]
["bitfinex","ETHUSD",1746408011788,5.51681588,1812.7,1812.1,0.8094]
["bitfinex","ETHUSD",1746408011955,8.51632833,1812.8,1812.4,5.51753145]
["bitfinex","ETHUSD",1746408012149,5.51665773,1812.7,1812.3,5.5176771]
["bitfinex","ETHUSD",1746408012379,5.51098238,1812.7,1812.4,14.5]
["bitfinex","ETHUSD",1746408013109,5.51724137,1812.5,1812.4,14.5]
["bitfinex","ETHUSD",1746408013249,5.51780064,1812.4,1812.1,6.9594]
["bitfinex","ETHUSD",1746408013686,5.51780064,1812.4,1811.9,23.63372604]
["bitfinex","ETHUSD",1746408013855,5.51797324,1812.3,1811.9,23.63372604]
["bitfinex","ETHUSD",1746408014054,5.51780064,1812.4,1811.9,23.63372604]
["bitfinex","ETHUSD",1746408014268,5.51780064,1812.4,1812.0,5.51872803]
["bitfinex","ETHUSD",1746408014465,5.51779688,1812.4,1812.1,0.14433137]
["bitfinex","ETHUSD",1746408014664,6.32768823,1812.5,1811.9,25.99730471]
["bitfinex","ETHUSD",1746408014870,5.51772272,1812.4,1812.0,0.14433137]
["bitfinex","ETHUSD",1746408015184,5.51778679,1812.4,1812.0,0.14433137]
["bitfinex","ETHUSD",1746408015387,5.51778679,1812.4,1812.0,5.66305693]
["bitfinex","ETHUSD",1746408015981,5.51709107,1812.6,1812.2,0.8153]
["bitfinex","ETHUSD",1746408016341,5.5173826,1812.5,1812.3,0.14543653]
["bitfinex","ETHUSD",1746408017071,8.5171284,1812.6,1812.3,0.14543653]
["bitfinex","ETHUSD",1746408017412,3.0,1812.6,1812.3,0.14543653]
["bitfinex","ETHUSD",1746408017628,12.75954889,1812.7,1812.3,5.66320748]
["bitfinex","ETHUSD",1746408017899,11.65680354,1812.7,1812.3,5.66320748]
["bitfinex","ETHUSD",1746408018414,5.51680354,1812.7,1812.3,5.66320748]
["bitfinex","ETHUSD",1746408018710,5.51680354,1812.7,1812.4,14.5]
["bitfinex","ETHUSD",1746408019003,5.5165582,1812.8,1812.4,20.01754396]
["bitfinex","ETHUSD",1746408019170,5.51665711,1812.7,1812.4,14.5]
["bitfinex","ETHUSD",1746408019371,5.51665711,1812.7,1812.5,0.14543653]
["bitfinex","ETHUSD",1746408019569,5.51647522,1812.8,1812.5,0.14543653]
["bitfinex","ETHUSD",1746408020182,6.14,1813.0,1812.6,6.31812944]
["bitfinex","ETHUSD",1746408020401,6.34086149,1813.1,1812.7,5.51662754]
["bitfinex","ETHUSD",1746408020603,5.51546149,1813.1,1812.7,5.51662754]
["bitfinex","ETHUSD",1746408020896,5.51546149,1813.1,1812.8,0.14374203]
["bitfinex","ETHUSD",1746408021094,8.51523462,1813.2,1812.8,5.66005567]
["bitfinex","ETHUSD",1746408021299,0.63403702,1813.2,1812.8,0.14374203]
["bitfinex","ETHUSD",1746408021499,9.19637734,1813.4,1813.0,5.51567147]
["bitfinex","ETHUSD",1746408021684,3.68167667,1813.4,1813.1,5.51541558]
["bitfinex","ETHUSD",1746408021891,3.68167667,1813.4,1813.3,0.781]
["bitfinex","ETHUSD",1746408022604,3.68167667,1813.4,1813.3,0.92282702]
["bitfinex","ETHUSD",1746408022813,3.68167667,1813.4,1813.3,6.43763427]
["bitfinex","ETHUSD",1746408022998,3.68167667,1813.7,1813.3,6.43763427]
["bitfinex","ETHUSD",1746408023198,4.23301655,1813.7,1813.3,6.43763427]
["bitfinex","ETHUSD",1746408023419,4.23301655,1813.7,1813.4,5.51441312]
["bitfinex","ETHUSD",1746408023592,4.23301655,1813.7,1813.3,6.43763427]
["bitfinex","ETHUSD",1746408023593,5.51402241,1813.6,1813.3,0.92282702]
["bitfinex","ETHUSD",1746408023796,5.51402241,1813.6,1813.5,0.13078273]
["bitfinex","ETHUSD",1746408023797,6.27572241,1813.6,1813.5,0.13078273]
["bitfinex","ETHUSD",1746408024031,5.51471685,1813.4,1812.9,11.20525977]
["bitfinex","ETHUSD",1746408024214,5.51471685,1813.4,1813.0,20.01570239]
["bitfinex","ETHUSD",1746408024837,5.51471685,1813.4,1813.0,14.5]
["bitfinex","ETHUSD",1746408025003,6.67276442,1813.4,1813.0,20.0156952]
["bitfinex","ETHUSD",1746408025204,6.67276442,1813.4,1813.0,14.5]
["bitfinex","ETHUSD",1746408025205,5.51480772,1813.3,1813.0,14.5]
["bitfinex","ETHUSD",1746408025424,6.67272008,1813.4,1813.0,14.5]
["bitfinex","ETHUSD",1746408026124,6.67272008,1813.4,1812.9,16.72099236]
["bitfinex","ETHUSD",1746408026325,6.67272008,1813.4,1813.0,5.51569794]
["bitfinex","ETHUSD",1746408026645,0.66727201,1813.3,1812.9,20.1894]
["bitfinex","ETHUSD",1746408026808,8.51404543,1813.6,1813.1,0.7684]
["bitfinex","ETHUSD",1746408027012,5.51423154,1813.5,1813.1,6.28370478]
["bitfinex","ETHUSD",1746408027226,5.5146414,1813.4,1813.1,0.7684]
["bitfinex","ETHUSD",1746408027920,6.30337542,1813.4,1812.9,20.2501]
["bitfinex","ETHUSD",1746408028114,6.14538448,1813.3,1812.9,16.929543]
["bitfinex","ETHUSD",1746408028650,6.14538448,1813.3,1812.9,22.4454511]
["bitfinex","ETHUSD",1746408028949,0.63033754,1813.3,1812.9,22.44532111]
["bitfinex","ETHUSD",1746408029114,6.14525384,1813.3,1812.9,22.44532111]
["bitfinex","ETHUSD",1746408029314,11.66034416,1813.3,1812.9,16.929543]
["bitfinex","ETHUSD",1746408029647,6.14525384,1813.3,1813.0,0.13225482]
["bitfinex","ETHUSD",1746408030013,5.51541558,1813.1,1813.0,0.13225482]
["bitfinex","ETHUSD",1746408030411,5.51541558,1813.1,1812.7,6.9791]
["bitfinex","ETHUSD",1746408030610,6.12982349,1813.2,1812.7,12.4954963]
["bitfinex","ETHUSD",1746408030817,6.12982349,1813.2,1812.8,14.63210759]
["bitfinex","ETHUSD",1746408031029,5.51558925,1813.1,1812.8,14.63210759]
["bitfinex","ETHUSD",1746408031644,0.61452538,1813.2,1812.8,14.63210759]
["bitfinex","ETHUSD",1746408031645,6.12981391,1813.2,1812.8,14.63210759]
["bitfinex","ETHUSD",1746408031950,5.51547343,1813.1,1812.8,14.63210759]
["bitfinex","ETHUSD",1746408033048,5.51602404,1812.9,1812.8,14.63210759]
["bitfinex","ETHUSD",1746408033359,0.61299988,1813.1,1812.8,14.63210759]
["bitfinex","ETHUSD",1746408033360,0.61299988,1813.1,1812.8,0.13210759]
["bitfinex","ETHUSD",1746408033514,5.51533652,1813.2,1812.8,5.64842866]
["bitfinex","ETHUSD",1746408033707,5.51467619,1813.4,1813.0,6.31711003]
["bitfinex","ETHUSD",1746408034116,5.51450418,1813.4,1813.1,0.1359624]
["bitfinex","ETHUSD",1746408034549,5.51439353,1813.5,1813.1,0.1359624]
["bitfinex","ETHUSD",1746408034754,5.51419906,1813.5,1813.1,5.65136904]
["bitfinex","ETHUSD",1746408035755,5.51419906,1813.5,1813.1,0.1359624]
["bitfinex","ETHUSD",1746408035946,5.51452717,1813.4,1813.1,0.1359624]
["bitfinex","ETHUSD",1746408036337,5.51452717,1813.4,1813.2,14.5]
["bitfinex","ETHUSD",1746408036875,6.67156669,1813.6,1813.3,0.1359624]
["bitfinex","ETHUSD",1746408037065,5.51385635,1813.7,1813.3,0.9362624]
["bitfinex","ETHUSD",1746408037266,5.51390616,1813.6,1813.3,0.9362624]
["bitfinex","ETHUSD",1746408037573,6.06522077,1813.7,1813.3,0.9362624]
["bitfinex","ETHUSD",1746408037774,6.06522077,1813.7,1813.3,6.45096296]
["bitfinex","ETHUSD",1746408038741,5.51348033,1813.8,1813.4,5.51436866]
["bitfinex","ETHUSD",1746408038972,5.51348033,1813.8,1813.3,6.45087935]
["bitfinex","ETHUSD",1746408039179,5.5136375,1813.7,1813.5,0.13360678]
["bitfinex","ETHUSD",1746408039381,5.5136375,1813.7,1813.3,6.31491695]
["bitfinex","ETHUSD",1746408039581,5.51348033,1813.8,1813.6,0.13360678]
["bitfinex","ETHUSD",1746408039879,5.51348033,1813.8,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408040073,5.51348033,1813.8,1813.4,5.51445624]
["bitfinex","ETHUSD",1746408040274,5.51348033,1813.8,1813.5,0.13360678]
["bitfinex","ETHUSD",1746408040680,14.11780401,1813.9,1813.5,20.14779079]
["bitfinex","ETHUSD",1746408040846,9.19480401,1813.9,1813.5,14.63360678]
["bitfinex","ETHUSD",1746408041047,5.51341238,1813.8,1813.5,14.63360678]
["bitfinex","ETHUSD",1746408042769,5.51339259,1813.8,1813.6,0.8286]
["bitfinex","ETHUSD",1746408043284,5.51339259,1813.8,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408043787,5.51316158,1813.9,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408044102,5.92756094,1814.1,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408044252,5.51280229,1814.0,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408044451,5.51301728,1813.9,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408045991,5.51282844,1814.0,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408046157,5.51305623,1813.9,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408047383,11.02630707,1813.9,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408047685,5.51305623,1813.9,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408047886,5.51328702,1813.8,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408048189,5.51305623,1813.9,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408049389,11.02628913,1813.9,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408049585,5.51305623,1813.9,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408050393,5.51328702,1813.8,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408050567,5.51312869,1813.9,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408050763,5.51328702,1813.8,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408052168,5.51312869,1813.9,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408052373,5.51288125,1814.0,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408053475,5.51267916,1814.0,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408053677,5.51298924,1813.9,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408053984,5.51328702,1813.8,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408058873,5.51267916,1814.0,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408059078,6.10458534,1814.0,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408059278,5.51281601,1814.0,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408060713,5.51328702,1813.8,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408061353,6.30178702,1813.8,1813.7,0.13360678]
["bitfinex","ETHUSD",1746408061580,5.51430373,1813.5,1813.2,20.1945]
["bitfinex","ETHUSD",1746408061825,5.51430373,1813.5,1813.2,15.2725]
["bitfinex","ETHUSD",1746408062124,5.51430373,1813.5,1813.3,0.12168689]
["bitfinex","ETHUSD",1746408062432,6.30193072,1813.8,1813.3,0.12168689]
["bitfinex","ETHUSD",1746408062587,5.51371201,1813.7,1813.3,5.63638631]
["bitfinex","ETHUSD",1746408063103,7.72432379,1813.8,1813.3,5.63638631]
["bitfinex","ETHUSD",1746408063104,6.30196297,1813.8,1813.3,11.15099532]
["bitfinex","ETHUSD",1746408063413,5.51332034,1813.8,1813.4,6.28153378]
["bitfinex","ETHUSD",1746408063578,10.43504881,1813.9,1813.5,5.51407592]
["bitfinex","ETHUSD",1746408063781,15.05754572,1814.1,1813.5,5.63758761]
["bitfinex","ETHUSD",1746408063985,5.51274198,1814.0,1813.7,0.7673]
["bitfinex","ETHUSD",1746408064587,11.02568541,1814.0,1813.8,0.12359926]
["bitfinex","ETHUSD",1746408064786,5.51274198,1814.0,1813.8,0.12359926]
["bitfinex","ETHUSD",1746408065182,9.19405647,1814.1,1813.8,0.12359926]
["bitfinex","ETHUSD",1746408065383,9.19411193,1814.1,1813.8,0.12359926]
["bitfinex","ETHUSD",1746408065622,3.68167667,1814.1,1813.8,5.63670343]
["bitfinex","ETHUSD",1746408065782,3.68167667,1814.1,1813.9,5.51294457]
["bitfinex","ETHUSD",1746408066148,3.68167667,1814.1,1814.0,0.12043664]
["bitfinex","ETHUSD",1746408066277,4.81178816,1813.8,1813.5,8.56045984]
["bitfinex","ETHUSD",1746408066484,4.81178816,1813.8,1813.5,8.56056867]
["bitfinex","ETHUSD",1746408066686,4.81178816,1813.8,1813.5,8.56064664]
["bitfinex","ETHUSD",1746408066919,5.51379634,1813.7,1813.3,6.15]
["bitfinex","ETHUSD",1746408067124,5.51372969,1813.7,1813.3,5.51474524]
["bitfinex","ETHUSD",1746408067328,12.12875568,1813.8,1813.3,5.51457026]
["bitfinex","ETHUSD",1746408067489,4.81178816,1813.8,1813.4,5.51443746]
["bitfinex","ETHUSD",1746408067688,4.81178816,1813.8,1813.6,5.51386829]
["bitfinex","ETHUSD",1746408068424,4.81178816,1813.8,1813.7,0.55138683]
["bitfinex","ETHUSD",1746408068625,4.81178816,1813.8,1813.4,5.5143397]
["bitfinex","ETHUSD",1746408068932,10.32518203,1813.8,1813.4,5.51439035]
["bitfinex","ETHUSD",1746408069141,10.32518203,1813.8,1813.5,14.5]
["bitfinex","ETHUSD",1746408069514,4.81178816,1813.8,1813.5,20.01414501]
["bitfinex","ETHUSD",1746408069918,4.81178816,1813.8,1813.5,25.69274534]
["bitfinex","ETHUSD",1746408070234,4.81178816,1813.8,1813.7,6.307891]
["bitfinex","ETHUSD",1746408072013,4.81178816,1813.8,1813.6,6.30802153]
["bitfinex","ETHUSD",1746408072218,4.81178816,1813.8,1813.6,6.30797011]
["bitfinex","ETHUSD",1746408072598,4.81178816,1813.8,1813.6,20.80797011]
["bitfinex","ETHUSD",1746408073115,4.81178816,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1746408073506,4.81178816,1813.8,1813.6,28.70713458]
["bitfinex","ETHUSD",1746408073692,4.81178816,1813.8,1813.7,0.11113569]
["bitfinex","ETHUSD",1746408075535,4.81178816,1813.8,1813.7,5.62472669]
["bitfinex","ETHUSD",1746408076100,4.81178816,1813.8,1813.7,24.00263775]
["bitfinex","ETHUSD",1746408076323,4.81178816,1813.8,1813.7,27.13768211]
["bitfinex","ETHUSD",1746408077238,4.81178816,1813.8,1813.7,33.28768211]
["bitfinex","ETHUSD",1746408077804,4.81178816,1813.8,1813.7,36.28768211]
["bitfinex","ETHUSD",1746408078240,4.81178816,1813.8,1813.7,36.83768211]
["bitfinex","ETHUSD",1746408078743,4.81178816,1813.8,1813.7,36.28768211]
["bitfinex","ETHUSD",1746408079452,4.81178816,1813.8,1813.7,33.28768211]
["bitfinex","ETHUSD",1746408081442,3.68167667,1814.5,1813.9,0.8129]
["bitfinex","ETHUSD",1746408081752,3.68167667,1814.5,1814.4,6.32436384]
["bitfinex","ETHUSD",1746408082051,3.68167667,1814.5,1814.4,20.82436384]
["bitfinex","ETHUSD",1746408082256,3.68167667,1814.5,1814.4,20.92991149]
["bitfinex","ETHUSD",1746408083562,3.68167667,1814.6,1814.4,15.41844765]
["bitfinex","ETHUSD",1746408083746,3.68167667,1814.6,1814.4,20.92990138]
["bitfinex","ETHUSD",1746408084052,3.68167667,1814.6,1814.4,14.60554765]
["bitfinex","ETHUSD",1746408085661,3.68167667,1814.6,1814.4,20.11700531]
["bitfinex","ETHUSD",1746408086032,3.68167667,1814.6,1814.4,14.60554765]
["bitfinex","ETHUSD",1746408086560,5.51072908,1814.7,1814.4,14.60554765]
["bitfinex","ETHUSD",1746408086928,6.14049892,1814.8,1814.4,14.60554765]
["bitfinex","ETHUSD",1746408087557,6.14049892,1814.8,1814.4,20.11698636]
["bitfinex","ETHUSD",1746408087780,6.30094171,1814.9,1814.5,5.51108322]
["bitfinex","ETHUSD",1746408087958,5.51066301,1814.7,1814.4,0.10554765]
["bitfinex","ETHUSD",1746408088135,5.51066301,1814.7,1814.6,0.10400429]
["bitfinex","ETHUSD",1746408088333,5.51066301,1814.7,1814.6,14.5]
["bitfinex","ETHUSD",1746408088877,5.51066301,1814.7,1814.3,14.22866085]
["bitfinex","ETHUSD",1746408089160,5.51066301,1814.7,1814.3,16.81771528]
["bitfinex","ETHUSD",1746408089961,5.51034159,1814.8,1814.4,5.51142903]
["bitfinex","ETHUSD",1746408091062,0.7908,1814.9,1814.3,11.30613456]
["bitfinex","ETHUSD",1746408091230,6.30079627,1814.9,1814.5,8.55751499]
["bitfinex","ETHUSD",1746408091431,5.51036042,1814.8,1814.5,3.04648013]
["bitfinex","ETHUSD",1746408091652,5.51036042,1814.8,1814.4,5.51136934]
["bitfinex","ETHUSD",1746408091853,6.30079627,1814.9,1814.4,7.74420701]
["bitfinex","ETHUSD",1746408091854,6.30097511,1814.9,1814.4,7.74420701]
["bitfinex","ETHUSD",1746408092067,6.30097511,1814.9,1814.4,13.25546311]
["bitfinex","ETHUSD",1746408092353,6.30097511,1814.9,1814.4,7.7441525]
["bitfinex","ETHUSD",1746408092553,5.51027426,1814.8,1814.4,7.7441525]
["bitfinex","ETHUSD",1746408092753,6.30097511,1814.9,1814.5,5.51115463]
["bitfinex","ETHUSD",1746408093282,5.5102542,1814.8,1814.4,7.74420332]
["bitfinex","ETHUSD",1746408093446,5.5102542,1814.8,1814.5,0.77442033]
["bitfinex","ETHUSD",1746408094383,6.30094197,1814.9,1814.5,0.77442033]
["bitfinex","ETHUSD",1746408095084,6.30094197,1814.9,1814.5,6.28556356]
["bitfinex","ETHUSD",1746408095782,0.7908,1814.9,1814.6,5.56583671]
["bitfinex","ETHUSD",1746408095983,0.7908,1814.9,1814.6,1.54489093]
["bitfinex","ETHUSD",1746408096188,0.7908,1814.9,1814.6,1.48978804]
["bitfinex","ETHUSD",1746408096483,6.30091885,1814.9,1814.6,1.48978804]
["bitfinex","ETHUSD",1746408100193,6.30091885,1814.9,1814.5,8.55743025]
["bitfinex","ETHUSD",1746408101610,5.5102496,1814.8,1814.5,8.55743025]
["bitfinex","ETHUSD",1746408101818,6.30091885,1814.9,1814.5,8.55743025]
["bitfinex","ETHUSD",1746408101819,6.30087353,1814.9,1814.6,1.64141075]
["bitfinex","ETHUSD",1746408103513,5.51011493,1814.9,1814.6,2.44321075]
["bitfinex","ETHUSD",1746408103698,6.61210325,1814.9,1814.6,2.44321075]
["bitfinex","ETHUSD",1746408104016,6.61210325,1814.9,1814.6,1.64141075]
["bitfinex","ETHUSD",1746408105314,6.31479165,1814.8,1814.5,1.64141075]
["bitfinex","ETHUSD",1746408106267,0.8044,1814.8,1814.5,7.15254699]
["bitfinex","ETHUSD",1746408106684,5.51011081,1814.9,1814.5,7.20743895]
["bitfinex","ETHUSD",1746408107423,5.51011081,1814.9,1814.5,12.71848981]
["bitfinex","ETHUSD",1746408107592,5.51011081,1814.9,1814.5,12.66338445]
["bitfinex","ETHUSD",1746408107793,0.8044,1815.0,1814.5,7.15233359]
["bitfinex","ETHUSD",1746408108098,5.50948656,1815.1,1814.9,1.64141075]
["bitfinex","ETHUSD",1746408108914,6.28808825,1815.2,1814.9,1.64141075]
["bitfinex","ETHUSD",1746408109577,5.5095451,1815.1,1814.9,1.64141075]
["bitfinex","ETHUSD",1746408109817,5.5095451,1815.1,1814.7,7.15174198]
["bitfinex","ETHUSD",1746408110716,5.5095451,1815.1,1814.7,12.66208019]
["bitfinex","ETHUSD",1746408110881,6.28801532,1815.2,1814.8,5.51024788]
["bitfinex","ETHUSD",1746408111075,7.87813614,1815.2,1814.8,5.51024788]
["bitfinex","ETHUSD",1746408112120,6.28801532,1815.2,1814.9,2.43361075]
["bitfinex","ETHUSD",1746408112285,11.79731697,1815.2,1814.9,2.43361075]
["bitfinex","ETHUSD",1746408112488,5.50937857,1815.1,1814.9,2.43361075]
["bitfinex","ETHUSD",1746408114019,6.28801532,1815.2,1814.9,2.43361075]
["bitfinex","ETHUSD",1746408115321,5.50937388,1815.1,1814.9,2.43361075]
["bitfinex","ETHUSD",1746408115502,5.50890383,1815.3,1814.9,2.43361075]
["bitfinex","ETHUSD",1746408115698,5.50890383,1815.3,1815.0,5.50944088]
["bitfinex","ETHUSD",1746408115699,1.40174918,1815.3,1815.0,5.50944088]
["bitfinex","ETHUSD",1746408116002,6.32024394,1815.4,1815.1,1.64141075]
["bitfinex","ETHUSD",1746408117040,5.50913508,1815.2,1814.9,2.43361075]
["bitfinex","ETHUSD",1746408117197,5.50895297,1815.3,1814.9,7.94351039]
["bitfinex","ETHUSD",1746408117397,6.69187754,1815.3,1814.9,7.94351039]
["bitfinex","ETHUSD",1746408117696,5.50908194,1815.2,1814.9,2.43361075]
["bitfinex","ETHUSD",1746408118011,5.50947023,1815.1,1814.9,1.64141075]
["bitfinex","ETHUSD",1746408118312,6.28547023,1815.1,1814.9,1.64141075]
["bitfinex","ETHUSD",1746408118605,12.20081377,1815.3,1815.0,0.7565]
["bitfinex","ETHUSD",1746408118813,1.18292457,1815.3,1815.0,6.26594173]
["bitfinex","ETHUSD",1746408119013,6.28462382,1815.4,1815.0,6.26594173]
["bitfinex","ETHUSD",1746408119014,6.28462382,1815.4,1815.1,1.64141075]
["bitfinex","ETHUSD",1746408119221,9.18999667,1815.5,1815.1,7.15073837]
["bitfinex","ETHUSD",1746408120029,9.18999667,1815.5,1815.1,7.1506171]
["bitfinex","ETHUSD",1746408120340,3.68167667,1815.5,1815.1,7.15057043]
["bitfinex","ETHUSD",1746408120518,9.1899156,1815.5,1815.1,7.94127747]
["bitfinex","ETHUSD",1746408120722,5.50846412,1815.4,1815.1,2.43211779]
["bitfinex","ETHUSD",1746408120903,5.5083042,1815.5,1815.1,2.43211779]
["bitfinex","ETHUSD",1746408121110,5.5083042,1815.5,1815.1,7.94141736]
["bitfinex","ETHUSD",1746408121297,5.5083042,1815.5,1815.1,2.43211779]
["bitfinex","ETHUSD",1746408121496,5.50855227,1815.4,1815.1,2.43211779]
["bitfinex","ETHUSD",1746408122113,5.5083042,1815.5,1815.1,7.94131078]
["bitfinex","ETHUSD",1746408122438,5.50888982,1815.3,1815.1,0.79070704]
["bitfinex","ETHUSD",1746408122642,5.5091559,1815.2,1815.0,4.817]
["bitfinex","ETHUSD",1746408123417,5.50903481,1815.2,1815.0,4.817]
["bitfinex","ETHUSD",1746408123636,5.50933832,1815.1,1814.8,8.62201075]
["bitfinex","ETHUSD",1746408123845,5.50923531,1815.2,1814.8,2.47201075]
["bitfinex","ETHUSD",1746408124141,11.84357091,1815.3,1814.9,5.50983867]
["bitfinex","ETHUSD",1746408124346,6.33459413,1815.3,1814.9,6.86455602]
["bitfinex","ETHUSD",1746408125039,5.50904084,1815.2,1814.9,6.86455602]
["bitfinex","ETHUSD",1746408125360,5.50904084,1815.2,1814.9,1.35471735]
["bitfinex","ETHUSD",1746408125845,5.50904084,1815.2,1814.8,7.98209033]
["bitfinex","ETHUSD",1746408126014,5.5092467,1815.2,1814.8,7.9822503]
["bitfinex","ETHUSD",1746408126414,5.50942257,1815.1,1814.8,2.47201075]
["bitfinex","ETHUSD",1746408127446,5.50942257,1815.1,1814.7,15.83765066]
["bitfinex","ETHUSD",1746408127625,5.50987204,1815.0,1814.6,14.11055831]
["bitfinex","ETHUSD",1746408127826,5.50987204,1815.0,1814.6,16.62895799]
["bitfinex","ETHUSD",1746408129176,6.34087204,1815.0,1814.6,16.62895799]
["bitfinex","ETHUSD",1746408129334,5.50997932,1814.9,1814.6,11.11821043]
["bitfinex","ETHUSD",1746408129869,0.831,1815.0,1814.6,16.628855]
["bitfinex","ETHUSD",1746408130170,5.50949617,1815.1,1814.8,1.64141075]
["bitfinex","ETHUSD",1746408131068,9.19087307,1815.2,1814.9,0.7537]
["bitfinex","ETHUSD",1746408132024,9.19087307,1815.2,1814.9,15.2537]
["bitfinex","ETHUSD",1746408133139,5.50938329,1815.1,1814.9,15.2537]
["bitfinex","ETHUSD",1746408133843,5.50938329,1815.1,1814.8,2.43631075]
["bitfinex","ETHUSD",1746408134367,5.50938329,1815.1,1814.8,16.93631075]
["bitfinex","ETHUSD",1746408134869,5.50938329,1815.1,1814.8,22.44655921]
["bitfinex","ETHUSD",1746408135169,9.19090361,1815.2,1814.8,22.44655921]
["bitfinex","ETHUSD",1746408135399,5.50922694,1815.2,1814.8,22.44655921]
["bitfinex","ETHUSD",1746408135667,5.50922694,1815.2,1814.8,22.44636732]
["bitfinex","ETHUSD",1746408135869,9.19060815,1815.3,1814.8,19.73199239]
["bitfinex","ETHUSD",1746408136046,5.50903921,1815.2,1814.8,25.24204231]
["bitfinex","ETHUSD",1746408136372,5.50903921,1815.2,1814.8,30.75209086]
["bitfinex","ETHUSD",1746408136676,5.50903921,1815.2,1814.9,5.50993967]
["bitfinex","ETHUSD",1746408137551,9.19060663,1815.3,1814.9,5.50993967]
["bitfinex","ETHUSD",1746408137754,5.50905166,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1746408138085,5.50905166,1815.2,1814.9,2.24463586]
["bitfinex","ETHUSD",1746408138248,5.50905166,1815.2,1814.8,7.94635863]
["bitfinex","ETHUSD",1746408138449,5.50905166,1815.2,1814.8,22.44635863]
["bitfinex","ETHUSD",1746408139087,5.50905166,1815.2,1814.8,16.93631075]
["bitfinex","ETHUSD",1746408139580,5.50937372,1815.1,1814.8,16.93631075]
["bitfinex","ETHUSD",1746408139750,5.50937372,1815.1,1814.8,2.43631075]
["bitfinex","ETHUSD",1746408141290,5.50905166,1815.2,1814.8,2.43631075]
["bitfinex","ETHUSD",1746408141291,5.5092125,1815.2,1814.8,7.94654851]
["bitfinex","ETHUSD",1746408141454,5.5092125,1815.2,1814.9,5.5099454]
["bitfinex","ETHUSD",1746408141651,9.19056103,1815.3,1814.9,5.50971963]
["bitfinex","ETHUSD",1746408141856,3.68167667,1815.3,1815.0,7.15094213]
["bitfinex","ETHUSD",1746408142588,3.68167667,1815.3,1815.1,5.50926899]
["bitfinex","ETHUSD",1746408142791,3.68167667,1815.3,1815.1,7.5612901]
["bitfinex","ETHUSD",1746408142993,3.68167667,1815.3,1815.1,7.56114559]
["bitfinex","ETHUSD",1746408143198,3.68167667,1815.3,1815.1,22.06114559]
["bitfinex","ETHUSD",1746408143763,3.68167667,1815.3,1815.2,7.15044556]
["bitfinex","ETHUSD",1746408144992,3.68167667,1815.3,1815.2,1.64141075]
["bitfinex","ETHUSD",1746408145164,3.68167667,1815.3,1815.1,15.76602111]
["bitfinex","ETHUSD",1746408145359,10.02239915,1815.3,1815.1,14.5]
["bitfinex","ETHUSD",1746408145554,5.50903481,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1746408145789,5.50903481,1815.2,1814.9,6.15]
["bitfinex","ETHUSD",1746408145967,5.5093566,1815.1,1814.9,6.15]
["bitfinex","ETHUSD",1746408146170,5.50919012,1815.2,1814.9,6.15]
["bitfinex","ETHUSD",1746408146368,5.50937746,1815.1,1814.9,6.15]
["bitfinex","ETHUSD",1746408146897,5.50919012,1815.2,1814.9,6.15]
["bitfinex","ETHUSD",1746408147064,11.01849011,1815.2,1814.9,6.15]
["bitfinex","ETHUSD",1746408147395,11.01849011,1815.2,1814.8,12.67847744]
["bitfinex","ETHUSD",1746408147396,5.50936798,1815.1,1814.8,7.16831075]
["bitfinex","ETHUSD",1746408147939,5.5105527,1814.7,1814.6,3.26839968]
["bitfinex","ETHUSD",1746408148197,0.7751,1814.7,1814.3,5.516]
["bitfinex","ETHUSD",1746408148360,6.28587172,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1746408150807,5.51099207,1814.6,1814.4,14.5]
["bitfinex","ETHUSD",1746408151097,5.51141279,1814.5,1814.3,4.766]
["bitfinex","ETHUSD",1746408151299,5.51141279,1814.5,1814.1,14.10097178]
["bitfinex","ETHUSD",1746408151458,5.51141279,1814.5,1814.2,15.91009718]
["bitfinex","ETHUSD",1746408152478,5.51156955,1814.4,1814.2,15.91009718]
["bitfinex","ETHUSD",1746408152674,5.51156955,1814.4,1814.2,14.5]
["bitfinex","ETHUSD",1746408152874,5.51176762,1814.3,1814.2,14.5]
["bitfinex","ETHUSD",1746408153074,6.30838951,1814.4,1814.2,14.5]
["bitfinex","ETHUSD",1746408153475,6.30838951,1814.4,1814.1,2.43871075]
["bitfinex","ETHUSD",1746408154010,6.30838951,1814.4,1814.2,14.5]
["bitfinex","ETHUSD",1746408155618,5.51183614,1814.3,1814.1,1.64141075]
["bitfinex","ETHUSD",1746408155982,5.51183614,1814.3,1814.1,14.5]
["bitfinex","ETHUSD",1746408156816,13.00202048,1814.4,1814.1,14.5]
["bitfinex","ETHUSD",1746408157031,9.82167667,1814.8,1814.1,14.5]
["bitfinex","ETHUSD",1746408157312,0.8174,1814.7,1814.2,2.39441075]
["bitfinex","ETHUSD",1746408157511,5.51085638,1814.6,1814.2,7.90645543]
["bitfinex","ETHUSD",1746408158012,11.0219655,1814.6,1814.2,7.90645543]
["bitfinex","ETHUSD",1746408158608,5.51085638,1814.6,1814.2,7.90645543]
["bitfinex","ETHUSD",1746408158928,3.68167667,1814.7,1814.4,1.64141075]
["bitfinex","ETHUSD",1746408159080,3.68167667,1814.7,1814.6,1.64141075]
["bitfinex","ETHUSD",1746408159617,3.68167667,1814.7,1814.6,16.14141075]
["bitfinex","ETHUSD",1746408161423,5.50996266,1814.9,1814.6,16.14141075]
["bitfinex","ETHUSD",1746408161801,6.29362513,1815.0,1814.6,21.65225458]
["bitfinex","ETHUSD",1746408161996,5.50982513,1815.0,1814.6,23.89448004]
["bitfinex","ETHUSD",1746408162311,5.50982513,1815.0,1814.6,23.89435414]
["bitfinex","ETHUSD",1746408162509,5.50982513,1815.0,1814.6,23.89429935]
["bitfinex","ETHUSD",1746408162945,3.68167667,1815.1,1814.6,14.5]
["bitfinex","ETHUSD",1746408163123,3.68167667,1815.1,1814.3,14.0612752]
["bitfinex","ETHUSD",1746408163124,5.5105527,1814.7,1814.3,14.0612752]
["bitfinex","ETHUSD",1746408163438,5.5105527,1814.7,1814.3,7.9112752]
["bitfinex","ETHUSD",1746408163589,6.2918527,1814.7,1814.3,22.4112752]
["bitfinex","ETHUSD",1746408164127,11.80267887,1814.7,1814.3,22.4112752]
["bitfinex","ETHUSD",1746408164326,6.2918527,1814.7,1814.3,16.14141075]
["bitfinex","ETHUSD",1746408164623,5.51098517,1814.6,1814.3,16.14141075]
["bitfinex","ETHUSD",1746408165890,6.29196861,1814.7,1814.3,21.65311947]
["bitfinex","ETHUSD",1746408166115,5.51043131,1814.8,1814.3,24.84337176]
["bitfinex","ETHUSD",1746408166343,5.51043131,1814.8,1814.5,1.64141075]
["bitfinex","ETHUSD",1746408168855,0.8104,1814.7,1814.4,20.01126019]
["bitfinex","ETHUSD",1746408169142,0.8104,1814.7,1814.3,8.70203743]
["bitfinex","ETHUSD",1746408169143,5.51088527,1814.6,1814.2,11.89232579]
["bitfinex","ETHUSD",1746408169348,5.51088527,1814.6,1814.2,14.32827235]
["bitfinex","ETHUSD",1746408169550,5.51088527,1814.6,1814.3,14.5]
["bitfinex","ETHUSD",1746408170458,0.8104,1814.7,1814.3,20.01157618]
["bitfinex","ETHUSD",1746408170643,6.32112253,1814.7,1814.4,1.64141075]
["bitfinex","ETHUSD",1746408171840,5.51005949,1814.9,1814.6,1.64141075]
["bitfinex","ETHUSD",1746408172005,14.75137523,1815.0,1814.6,7.15225313]
["bitfinex","ETHUSD",1746408172205,12.10151275,1815.0,1814.6,7.15225313]
["bitfinex","ETHUSD",1746408172443,5.50995779,1814.9,1814.6,16.14141075]
["bitfinex","ETHUSD",1746408172987,11.02019298,1814.9,1814.6,16.14141075]
["bitfinex","ETHUSD",1746408173149,5.51027991,1814.8,1814.6,16.14141075]
["bitfinex","ETHUSD",1746408173449,5.51027991,1814.8,1814.6,14.5]
["bitfinex","ETHUSD",1746408173619,6.61230368,1814.8,1814.6,14.5]
["bitfinex","ETHUSD",1746408173821,5.51027991,1814.8,1814.6,14.5]
["bitfinex","ETHUSD",1746408174048,5.51066021,1814.7,1814.4,1.64141075]
["bitfinex","ETHUSD",1746408174467,5.51066021,1814.7,1814.4,16.14141075]
["bitfinex","ETHUSD",1746408174959,5.51051167,1814.8,1814.4,21.65281311]
["bitfinex","ETHUSD",1746408175959,5.51050484,1814.8,1814.4,21.65281311]
["bitfinex","ETHUSD",1746408176259,5.51050484,1814.8,1814.5,2.16528131]
["bitfinex","ETHUSD",1746408177663,5.51050484,1814.8,1814.4,7.15281311]
["bitfinex","ETHUSD",1746408177979,5.51050484,1814.8,1814.5,14.5]
["bitfinex","ETHUSD",1746408178160,5.51012401,1814.9,1814.5,20.01105437]
["bitfinex","ETHUSD",1746408178456,9.33073569,1815.0,1814.6,2.45961075]
["bitfinex","ETHUSD",1746408178659,9.33073569,1815.0,1814.6,7.97045083]
["bitfinex","ETHUSD",1746408179159,5.50995209,1814.9,1814.6,2.45961075]
["bitfinex","ETHUSD",1746408179463,9.33072093,1815.0,1814.6,2.45961075]
["bitfinex","ETHUSD",1746408179665,10.63195541,1815.0,1814.6,2.45961075]
["bitfinex","ETHUSD",1746408180166,5.12213976,1815.0,1814.6,2.45961075]
["bitfinex","ETHUSD",1746408180373,5.50999452,1814.9,1814.6,2.45961075]
["bitfinex","ETHUSD",1746408180543,9.33080945,1815.0,1814.6,2.45961075]
["bitfinex","ETHUSD",1746408180748,9.33079319,1815.0,1814.6,8.0255217]
["bitfinex","ETHUSD",1746408181063,14.84069418,1815.0,1814.6,8.0255217]
["bitfinex","ETHUSD",1746408181264,5.50957145,1815.1,1814.6,10.829045]
["bitfinex","ETHUSD",1746408181476,5.50967916,1815.0,1814.6,10.829045]
["bitfinex","ETHUSD",1746408181965,5.50967916,1815.0,1814.6,8.02539797]
["bitfinex","ETHUSD",1746408182170,5.50967916,1815.0,1814.6,22.52539797]
["bitfinex","ETHUSD",1746408182369,5.50967916,1815.0,1814.6,22.47029212]
["bitfinex","ETHUSD",1746408183385,7.85291474,1815.2,1814.7,5.51049946]
["bitfinex","ETHUSD",1746408183386,13.36211799,1815.2,1814.7,5.51049946]
["bitfinex","ETHUSD",1746408183547,5.50948157,1815.1,1814.7,5.51034726]
["bitfinex","ETHUSD",1746408183746,5.50948157,1815.1,1814.7,6.21619508]
["bitfinex","ETHUSD",1746408184778,5.50967619,1815.0,1814.7,0.70584782]
["bitfinex","ETHUSD",1746408185183,5.50950799,1815.1,1814.7,6.21639806]
["bitfinex","ETHUSD",1746408186568,11.01911646,1815.1,1814.7,6.21639806]
["bitfinex","ETHUSD",1746408186768,5.50950799,1815.1,1814.7,6.21639806]
["bitfinex","ETHUSD",1746408188269,5.50969598,1815.0,1814.6,2.45961075]
["bitfinex","ETHUSD",1746408188572,5.51015306,1814.9,1814.6,0.8182]
["bitfinex","ETHUSD",1746408191256,6.32245306,1814.9,1814.6,0.8182]
["bitfinex","ETHUSD",1746408191782,11.83265739,1814.9,1814.6,0.8182]
["bitfinex","ETHUSD",1746408191987,6.32245306,1814.9,1814.6,0.8182]
["bitfinex","ETHUSD",1746408192560,6.32245306,1814.9,1814.5,5.51092362]
["bitfinex","ETHUSD",1746408193393,1.99552582,1814.9,1814.4,0.7558]
["bitfinex","ETHUSD",1746408193588,5.51072057,1814.7,1814.4,0.7558]
["bitfinex","ETHUSD",1746408194192,5.51040547,1814.8,1814.4,6.26724366]
["bitfinex","ETHUSD",1746408194356,5.51040547,1814.8,1814.4,0.7558]
["bitfinex","ETHUSD",1746408194890,8.50990462,1815.0,1814.6,5.51081093]
["bitfinex","ETHUSD",1746408195056,5.50990462,1815.0,1814.7,0.8172]
["bitfinex","ETHUSD",1746408195787,5.5099027,1815.0,1814.7,0.8172]
["bitfinex","ETHUSD",1746408195980,11.0198249,1815.0,1814.7,0.8172]
["bitfinex","ETHUSD",1746408196175,3.68167667,1815.0,1814.7,0.8172]
["bitfinex","ETHUSD",1746408196358,9.19154478,1815.0,1814.7,0.8172]
["bitfinex","ETHUSD",1746408196991,5.50996012,1814.9,1814.7,0.8172]
["bitfinex","ETHUSD",1746408198895,11.0201816,1814.9,1814.5,6.34286555]
["bitfinex","ETHUSD",1746408199195,5.51040646,1814.8,1814.5,0.8319]
["bitfinex","ETHUSD",1746408199689,6.31230646,1814.8,1814.4,6.26716505]
["bitfinex","ETHUSD",1746408200398,0.8019,1814.8,1814.5,5.51114813]
["bitfinex","ETHUSD",1746408200594,5.51008817,1814.9,1814.5,5.51114813]
["bitfinex","ETHUSD",1746408200796,5.50982516,1815.0,1814.7,0.8139]
["bitfinex","ETHUSD",1746408201465,3.68167667,1815.1,1814.8,5.51023199]
["bitfinex","ETHUSD",1746408201891,3.68167667,1815.1,1815.0,0.8139]
["bitfinex","ETHUSD",1746408202198,3.68167667,1815.1,1815.0,6.32354187]
["bitfinex","ETHUSD",1746408202692,9.43012854,1815.4,1815.0,0.8139]
["bitfinex","ETHUSD",1746408202898,5.50876877,1815.3,1815.0,0.8139]
["bitfinex","ETHUSD",1746408203093,9.43019043,1815.4,1815.0,1.61040205]
["bitfinex","ETHUSD",1746408203400,3.9215946,1815.4,1815.0,1.61040205]
["bitfinex","ETHUSD",1746408203588,9.43013165,1815.4,1815.0,7.11993177]
["bitfinex","ETHUSD",1746408204090,9.43003605,1815.4,1815.1,1.64141075]
["bitfinex","ETHUSD",1746408205369,9.43003605,1815.4,1815.0,7.11981239]
["bitfinex","ETHUSD",1746408206104,5.50844145,1815.4,1815.0,7.11981239]
["bitfinex","ETHUSD",1746408206983,11.01714273,1815.4,1815.0,7.11981239]
["bitfinex","ETHUSD",1746408207184,5.50918096,1815.2,1814.8,11.66011679]
["bitfinex","ETHUSD",1746408207387,5.50918096,1815.2,1814.8,12.44231679]
["bitfinex","ETHUSD",1746408209105,0.818,1815.3,1814.8,6.15]
["bitfinex","ETHUSD",1746408209306,5.50959832,1815.1,1814.8,6.15]
["bitfinex","ETHUSD",1746408209497,6.32552165,1815.0,1814.8,6.15]
["bitfinex","ETHUSD",1746408210607,0.8158,1815.0,1814.8,6.15]
["bitfinex","ETHUSD",1746408211123,5.50994545,1814.9,1814.8,6.15]
["bitfinex","ETHUSD",1746408211303,6.3256087,1815.0,1814.8,6.15]
["bitfinex","ETHUSD",1746408211776,6.3256087,1815.0,1814.7,4.718]
["bitfinex","ETHUSD",1746408212206,5.50996673,1814.9,1814.6,0.783]
["bitfinex","ETHUSD",1746408212381,5.50996673,1814.9,1814.6,2.1276302]
["bitfinex","ETHUSD",1746408212580,11.02017924,1814.9,1814.6,2.1276302]
["bitfinex","ETHUSD",1746408212908,5.51025513,1814.8,1814.5,1.64141075]
["bitfinex","ETHUSD",1746408213105,5.51025513,1814.8,1814.4,22.67361364]
["bitfinex","ETHUSD",1746408213106,5.51025513,1814.8,1814.4,17.16234191]
["bitfinex","ETHUSD",1746408213312,5.51025513,1814.8,1814.4,11.01234191]
["bitfinex","ETHUSD",1746408214320,5.51012601,1814.9,1814.4,11.01234191]
["bitfinex","ETHUSD",1746408214618,5.51012601,1814.9,1814.5,7.15254867]
["bitfinex","ETHUSD",1746408214807,5.51012601,1814.9,1814.6,0.71525487]
["bitfinex","ETHUSD",1746408215920,6.32563087,1815.0,1814.6,6.22609506]
["bitfinex","ETHUSD",1746408216416,6.32563087,1815.0,1814.6,6.28119821]
["bitfinex","ETHUSD",1746408216583,6.32563087,1815.0,1814.6,6.22609506]
["bitfinex","ETHUSD",1746408216914,6.32563087,1815.0,1814.6,7.86750581]
["bitfinex","ETHUSD",1746408217113,9.20263935,1815.1,1814.7,1.59735058]
["bitfinex","ETHUSD",1746408217417,9.20263935,1815.1,1814.7,7.10787635]
["bitfinex","ETHUSD",1746408217612,3.69308663,1815.1,1814.8,5.5102356]
["bitfinex","ETHUSD",1746408217818,3.69308663,1815.1,1814.8,7.15164635]
["bitfinex","ETHUSD",1746408217989,3.69308663,1815.1,1814.9,5.50993971]
["bitfinex","ETHUSD",1746408218696,3.69308663,1815.1,1814.8,5.5102356]
["bitfinex","ETHUSD",1746408218898,9.2024326,1815.1,1814.8,2.35216937]
["bitfinex","ETHUSD",1746408219425,3.69308663,1815.1,1814.8,7.86239086]
["bitfinex","ETHUSD",1746408219921,3.69308663,1815.1,1814.8,7.91748635]
["bitfinex","ETHUSD",1746408220128,9.20254997,1815.1,1814.8,2.35216937]
["bitfinex","ETHUSD",1746408220291,10.00094997,1815.1,1814.8,2.35216937]
["bitfinex","ETHUSD",1746408220487,10.00094997,1815.1,1814.8,0.71075862]
["bitfinex","ETHUSD",1746408220722,5.50977574,1815.0,1814.6,12.58634984]
["bitfinex","ETHUSD",1746408221025,10.00102231,1815.1,1814.6,12.58630685]
["bitfinex","ETHUSD",1746408221206,10.00102231,1815.1,1814.7,5.51051519]
["bitfinex","ETHUSD",1746408221414,4.49148663,1815.1,1814.6,7.07566562]
["bitfinex","ETHUSD",1746408221582,4.49148663,1815.1,1814.7,6.21792034]
["bitfinex","ETHUSD",1746408221788,4.49148663,1815.1,1814.7,6.2178762]
["bitfinex","ETHUSD",1746408221990,3.69308663,1815.1,1814.8,7.98613542]
["bitfinex","ETHUSD",1746408222218,3.69308663,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1746408222403,3.69308663,1815.1,1815.0,7.15105262]
["bitfinex","ETHUSD",1746408222603,3.69308663,1815.1,1815.0,8.41714849]
["bitfinex","ETHUSD",1746408223823,3.69308663,1815.1,1815.0,1.26609587]
["bitfinex","ETHUSD",1746408224018,3.69308663,1815.1,1814.9,5.5097403]
["bitfinex","ETHUSD",1746408224202,3.69308663,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1746408228626,3.69308663,1815.1,1814.9,5.50982437]
["bitfinex","ETHUSD",1746408228935,3.69308663,1815.1,1814.9,5.50973439]
["bitfinex","ETHUSD",1746408229119,3.69308663,1815.1,1814.7,19.49825256]
["bitfinex","ETHUSD",1746408229294,3.69308663,1815.1,1814.8,1.94982526]
["bitfinex","ETHUSD",1746408229494,9.20253603,1815.1,1814.8,1.94982526]
["bitfinex","ETHUSD",1746408230728,3.69308663,1815.1,1814.8,7.46007214]
["bitfinex","ETHUSD",1746408231130,0.7599,1814.9,1814.7,11.57656656]
["bitfinex","ETHUSD",1746408231331,0.7599,1814.9,1814.6,5.5106797]
["bitfinex","ETHUSD",1746408233728,0.7599,1814.9,1814.6,5.51065853]
["bitfinex","ETHUSD",1746408233937,0.7599,1814.9,1814.6,5.56575905]
["bitfinex","ETHUSD",1746408234440,0.7599,1814.9,1814.6,5.51065853]
["bitfinex","ETHUSD",1746408234739,0.75434128,1814.9,1814.6,5.51065853]
["bitfinex","ETHUSD",1746408237333,0.75434128,1814.9,1814.7,0.55106585]
["bitfinex","ETHUSD",1746408237548,6.28688184,1815.1,1814.7,7.70292661]
["bitfinex","ETHUSD",1746408238541,9.20228129,1815.2,1814.7,7.70292661]
["bitfinex","ETHUSD",1746408238542,3.69308663,1815.2,1814.9,1.64141075]
["bitfinex","ETHUSD",1746408238852,3.69308663,1815.2,1815.1,1.64141075]
["bitfinex","ETHUSD",1746408239404,3.69308663,1815.2,1815.0,5.50942247]
["bitfinex","ETHUSD",1746408239635,3.69308663,1815.2,1815.1,0.55094225]
["bitfinex","ETHUSD",1746408241530,6.31725868,1815.4,1815.1,0.55094225]
["bitfinex","ETHUSD",1746408241531,5.50876184,1815.3,1815.1,0.55094225]
["bitfinex","ETHUSD",1746408241740,5.50876184,1815.3,1814.9,12.66094335]
["bitfinex","ETHUSD",1746408241945,6.31730396,1815.4,1815.0,5.50961725]
["bitfinex","ETHUSD",1746408242623,0.8087,1815.4,1815.1,5.50932805]
["bitfinex","ETHUSD",1746408242824,0.8087,1815.4,1815.1,5.50916027]
["bitfinex","ETHUSD",1746408243042,0.8087,1815.4,1815.2,0.55091603]
["bitfinex","ETHUSD",1746408243239,6.31713476,1815.4,1815.2,0.55091603]
["bitfinex","ETHUSD",1746408243439,11.8258316,1815.4,1815.0,5.50944802]
["bitfinex","ETHUSD",1746408243640,5.50877919,1815.3,1814.9,7.15120029]
["bitfinex","ETHUSD",1746408244060,5.50877919,1815.3,1814.9,12.66091047]
["bitfinex","ETHUSD",1746408244563,5.50877919,1815.3,1814.9,12.66087479]
["bitfinex","ETHUSD",1746408245129,5.5091707,1815.2,1814.8,12.48094724]
["bitfinex","ETHUSD",1746408245330,0.7581,1815.1,1814.8,7.44668962]
["bitfinex","ETHUSD",1746408245636,6.26749081,1815.1,1814.8,1.93654238]
["bitfinex","ETHUSD",1746408245835,6.26749081,1815.1,1814.7,11.54008896]
["bitfinex","ETHUSD",1746408246372,5.51004469,1814.9,1814.7,4.692]
["bitfinex","ETHUSD",1746408246533,0.7581,1814.8,1814.7,4.692]
["bitfinex","ETHUSD",1746408246734,0.7581,1814.8,1814.5,5.51104996]
["bitfinex","ETHUSD",1746408252064,0.7581,1814.8,1814.6,14.5]
["bitfinex","ETHUSD",1746408252665,6.26835297,1814.8,1814.4,17.99486883]
["bitfinex","ETHUSD",1746408252863,6.26835297,1814.8,1814.5,1.79948688]
["bitfinex","ETHUSD",1746408253030,0.7581,1814.8,1814.5,16.29948688]
["bitfinex","ETHUSD",1746408253231,0.7581,1814.8,1814.5,21.81058848]
["bitfinex","ETHUSD",1746408257743,30.6861,1814.8,1814.5,21.81058848]
["bitfinex","ETHUSD",1746408257944,36.19636073,1814.8,1814.5,16.29948688]
["bitfinex","ETHUSD",1746408258150,30.6861,1814.8,1814.5,21.81061526]
["bitfinex","ETHUSD",1746408261545,30.6861,1814.8,1814.6,2.18106153]
["bitfinex","ETHUSD",1746408261868,5.51110881,1814.6,1814.1,12.66860269]
["bitfinex","ETHUSD",1746408262065,5.51110881,1814.6,1814.2,5.51188325]
["bitfinex","ETHUSD",1746408262273,5.51110881,1814.6,1814.3,14.5]
["bitfinex","ETHUSD",1746408262771,5.51128633,1814.5,1814.3,14.5]
["bitfinex","ETHUSD",1746408262938,5.51146384,1814.4,1814.1,7.15641075]
["bitfinex","ETHUSD",1746408263140,5.51146384,1814.4,1814.2,0.71564108]
["bitfinex","ETHUSD",1746408263634,5.51146384,1814.4,1814.2,15.21564108]
["bitfinex","ETHUSD",1746408263836,0.7854,1814.3,1814.1,4.693]
["bitfinex","ETHUSD",1746408264379,5.51207143,1814.2,1813.9,14.5]
["bitfinex","ETHUSD",1746408266275,11.02439355,1814.2,1813.9,14.5]
["bitfinex","ETHUSD",1746408266576,5.51207143,1814.2,1813.9,16.14141075]
["bitfinex","ETHUSD",1746408266776,5.51207143,1814.2,1813.9,18.77615856]
["bitfinex","ETHUSD",1746408266995,5.51207143,1814.2,1813.9,18.77728018]
["bitfinex","ETHUSD",1746408269092,5.51207143,1814.2,1813.9,17.13474781]
["bitfinex","ETHUSD",1746408270765,6.29738667,1814.3,1813.9,19.55486349]
["bitfinex","ETHUSD",1746408270962,6.29738667,1814.3,1813.9,25.06781559]
["bitfinex","ETHUSD",1746408271185,5.92208965,1814.4,1814.1,1.64251568]
["bitfinex","ETHUSD",1746408271186,6.31282197,1814.4,1814.1,1.64251568]
["bitfinex","ETHUSD",1746408271377,0.8013,1814.4,1814.1,1.64251568]
["bitfinex","ETHUSD",1746408272098,3.69308663,1814.6,1814.2,0.7776]
["bitfinex","ETHUSD",1746408272260,5.51128303,1814.5,1814.2,0.7776]
["bitfinex","ETHUSD",1746408272462,11.02271403,1814.5,1814.1,7.15475614]
["bitfinex","ETHUSD",1746408272695,11.02271403,1814.5,1814.1,8.19866991]
["bitfinex","ETHUSD",1746408272894,11.02271403,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1746408273318,5.51128303,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1746408273519,11.0227143,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1746408273724,5.51128303,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1746408274212,11.02271668,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1746408274801,5.51128303,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1746408275006,6.31205466,1814.7,1814.3,1.64251568]
["bitfinex","ETHUSD",1746408275181,5.51112086,1814.6,1814.3,1.64251568]
["bitfinex","ETHUSD",1746408275381,5.51112086,1814.6,1814.2,22.28188479]
["bitfinex","ETHUSD",1746408275918,11.02223679,1814.6,1814.2,22.28188479]
["bitfinex","ETHUSD",1746408276218,5.51111593,1814.6,1814.2,22.28188479]
["bitfinex","ETHUSD",1746408276393,5.51111593,1814.6,1814.3,2.22818848]
["bitfinex","ETHUSD",1746408276718,5.51110304,1814.6,1814.3,2.22818848]
["bitfinex","ETHUSD",1746408276902,11.02220404,1814.6,1814.3,2.22818848]
["bitfinex","ETHUSD",1746408277083,5.511101,1814.6,1814.3,2.22818848]
["bitfinex","ETHUSD",1746408278121,5.51110029,1814.6,1814.3,2.22818848]
["bitfinex","ETHUSD",1746408278917,11.02221477,1814.6,1814.3,2.22818848]
["bitfinex","ETHUSD",1746408279118,5.51110029,1814.6,1814.3,2.22818848]
["bitfinex","ETHUSD",1746408279921,11.02223812,1814.6,1814.3,2.22818848]
["bitfinex","ETHUSD",1746408280616,5.51110029,1814.6,1814.3,2.22818848]
["bitfinex","ETHUSD",1746408284088,0.7539,1814.4,1814.1,1.04391377]
["bitfinex","ETHUSD",1746408284301,0.7539,1814.4,1814.0,0.7776]
["bitfinex","ETHUSD",1746408284501,6.26557399,1814.4,1814.1,14.5]
["bitfinex","ETHUSD",1746408285717,6.26557399,1814.4,1814.1,20.01237021]
["bitfinex","ETHUSD",1746408287426,6.26557399,1814.4,1814.1,14.5]
["bitfinex","ETHUSD",1746408288924,5.51135138,1814.5,1814.1,14.5]
["bitfinex","ETHUSD",1746408289129,11.02280416,1814.5,1814.2,1.45]
["bitfinex","ETHUSD",1746408289329,5.51135138,1814.5,1814.2,1.45]
["bitfinex","ETHUSD",1746408289530,5.51135138,1814.5,1814.1,5.51234206]
["bitfinex","ETHUSD",1746408289828,5.51066741,1814.7,1814.3,2.43071568]
["bitfinex","ETHUSD",1746408290127,5.51066741,1814.7,1814.3,7.94246436]
["bitfinex","ETHUSD",1746408290693,5.51066741,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1746408291624,34.37408663,1814.8,1814.4,14.5]
["bitfinex","ETHUSD",1746408291829,5.51105144,1814.6,1814.4,14.5]
["bitfinex","ETHUSD",1746408292534,34.58780866,1814.8,1814.4,14.5]
["bitfinex","ETHUSD",1746408292743,5.51070594,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1746408293732,11.02152012,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1746408294229,11.02153212,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1746408294437,5.51070594,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1746408294930,11.02153157,1814.7,1814.4,14.5]
["bitfinex","ETHUSD",1746408295127,35.00695154,1814.8,1814.4,14.5]
["bitfinex","ETHUSD",1746408295333,5.51160027,1814.4,1814.2,4.693]
["bitfinex","ETHUSD",1746408295531,5.51160027,1814.4,1814.1,2.42241568]
["bitfinex","ETHUSD",1746408296036,5.51117492,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1746408297630,11.02258529,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1746408297835,5.51117492,1814.5,1814.2,14.5]
["bitfinex","ETHUSD",1746408299254,5.51180558,1814.3,1814.0,4.693]
["bitfinex","ETHUSD",1746408299425,5.51180558,1814.3,1814.0,0.7803]
["bitfinex","ETHUSD",1746408299832,6.33270558,1814.3,1813.9,6.29309494]
["bitfinex","ETHUSD",1746408300256,6.33270558,1814.3,1814.0,14.5]
["bitfinex","ETHUSD",1746408302974,5.51237528,1814.1,1813.7,6.15]
["bitfinex","ETHUSD",1746408303137,5.51290184,1814.0,1813.7,5.4878]
["bitfinex","ETHUSD",1746408303540,5.51290184,1814.0,1813.7,19.9878]
["bitfinex","ETHUSD",1746408303857,5.51290184,1814.0,1813.7,21.25221014]
["bitfinex","ETHUSD",1746408304231,5.51290184,1814.0,1813.7,19.193]
["bitfinex","ETHUSD",1746408305558,5.51302373,1813.9,1813.5,0.7753]
["bitfinex","ETHUSD",1746408305859,6.32812584,1813.8,1813.4,7.15681264]
["bitfinex","ETHUSD",1746408306066,5.51359908,1813.7,1813.5,14.5]
["bitfinex","ETHUSD",1746408306639,5.51377958,1813.7,1813.3,0.7753]
["bitfinex","ETHUSD",1746408306843,0.8147,1813.8,1813.2,13.31281568]
["bitfinex","ETHUSD",1746408306844,11.02821009,1813.6,1813.2,13.31281568]
["bitfinex","ETHUSD",1746408307036,5.51425998,1813.5,1813.2,15.17958476]
["bitfinex","ETHUSD",1746408307365,5.51425998,1813.5,1813.3,14.5]
["bitfinex","ETHUSD",1746408307662,5.51407914,1813.6,1813.3,14.5]
["bitfinex","ETHUSD",1746408308037,5.51377367,1813.7,1813.3,20.01475644]
["bitfinex","ETHUSD",1746408308435,5.51322161,1813.9,1813.6,1.64251568]
["bitfinex","ETHUSD",1746408308654,20.80760429,1814.2,1813.6,7.95375628]
["bitfinex","ETHUSD",1746408308854,9.15538663,1814.2,1813.8,2.46181568]
["bitfinex","ETHUSD",1746408309166,3.69308663,1814.2,1813.9,5.51296829]
["bitfinex","ETHUSD",1746408309330,3.69308663,1814.2,1813.9,14.5]
["bitfinex","ETHUSD",1746408309538,5.51248221,1814.1,1813.9,14.5]
["bitfinex","ETHUSD",1746408309968,9.20533593,1814.2,1813.9,14.5]
["bitfinex","ETHUSD",1746408310873,3.69308663,1814.2,1813.9,22.26047474]
["bitfinex","ETHUSD",1746408311352,3.69308663,1814.2,1814.0,2.46181568]
["bitfinex","ETHUSD",1746408312853,9.20515806,1814.2,1814.1,14.5]
["bitfinex","ETHUSD",1746408313057,3.69308663,1814.2,1814.1,14.5]
["bitfinex","ETHUSD",1746408313281,3.69308663,1814.2,1813.9,3.00720564]
["bitfinex","ETHUSD",1746408313488,3.69308663,1814.2,1814.0,0.30072056]
["bitfinex","ETHUSD",1746408313982,6.28288418,1814.4,1814.1,0.7597]
["bitfinex","ETHUSD",1746408313983,5.51162843,1814.4,1814.1,0.7597]
["bitfinex","ETHUSD",1746408314348,0.28793302,1814.4,1814.2,1.64251568]
["bitfinex","ETHUSD",1746408314962,0.28793302,1814.4,1814.2,16.14251568]
["bitfinex","ETHUSD",1746408315164,0.28793302,1814.4,1814.2,14.5]
["bitfinex","ETHUSD",1746408315495,5.79940349,1814.4,1814.1,0.7597]
["bitfinex","ETHUSD",1746408315862,5.79940349,1814.4,1814.1,2.66533816]
["bitfinex","ETHUSD",1746408316693,0.28793302,1814.4,1814.1,2.66533816]
["bitfinex","ETHUSD",1746408316897,0.28793302,1814.4,1814.1,8.17770727]
["bitfinex","ETHUSD",1746408318104,0.28793302,1814.4,1814.1,2.66533816]
["bitfinex","ETHUSD",1746408318288,5.79946301,1814.4,1814.1,2.66533816]
["bitfinex","ETHUSD",1746408318965,0.28793302,1814.4,1814.1,8.17769882]
["bitfinex","ETHUSD",1746408319165,5.79939822,1814.4,1814.1,2.66533816]
["bitfinex","ETHUSD",1746408320709,0.28793302,1814.4,1814.1,0.7597]
["bitfinex","ETHUSD",1746408320869,5.79961962,1814.4,1814.1,0.7597]
["bitfinex","ETHUSD",1746408322205,5.5116866,1814.4,1814.1,0.7597]
["bitfinex","ETHUSD",1746408322585,0.7903,1814.4,1814.0,12.78423624]
["bitfinex","ETHUSD",1746408322763,5.51197282,1814.3,1814.0,12.48351568]
["bitfinex","ETHUSD",1746408324121,6.30195518,1814.4,1814.0,12.48351568]
["bitfinex","ETHUSD",1746408324313,6.30195518,1814.4,1814.0,17.99618964]
["bitfinex","ETHUSD",1746408324821,5.51131717,1814.5,1814.1,5.51210491]
["bitfinex","ETHUSD",1746408325031,5.51131717,1814.5,1814.2,1.64251568]
["bitfinex","ETHUSD",1746408325333,9.98264633,1814.6,1814.2,1.64251568]
["bitfinex","ETHUSD",1746408325997,9.98264633,1814.6,1814.2,7.15451974]
["bitfinex","ETHUSD",1746408326197,9.20414633,1814.6,1814.2,8.50041506]
["bitfinex","ETHUSD",1746408326420,9.20414633,1814.6,1814.3,0.8118]
["bitfinex","ETHUSD",1746408327243,5.51077009,1814.7,1814.3,6.32346375]
["bitfinex","ETHUSD",1746408327535,36.27131398,1814.8,1814.4,1.64251568]
["bitfinex","ETHUSD",1746408327837,36.27131398,1814.8,1814.6,1.64251568]
["bitfinex","ETHUSD",1746408327838,29.928,1814.8,1814.6,1.64251568]
["bitfinex","ETHUSD",1746408328132,29.928,1814.8,1814.5,5.51114751]
["bitfinex","ETHUSD",1746408328436,35.43827903,1814.8,1814.5,0.71536632]
["bitfinex","ETHUSD",1746408328844,29.928,1814.8,1814.5,6.22652195]
["bitfinex","ETHUSD",1746408329201,29.928,1814.8,1814.6,7.95376209]
["bitfinex","ETHUSD",1746408329555,29.928,1814.8,1814.6,2.44291568]
["bitfinex","ETHUSD",1746408329700,29.928,1814.8,1814.6,3.30983336]
["bitfinex","ETHUSD",1746408330733,29.928,1814.8,1814.6,8.82057721]
["bitfinex","ETHUSD",1746408330938,29.928,1814.8,1814.6,14.97057721]
["bitfinex","ETHUSD",1746408331132,29.928,1814.8,1814.6,14.97050225]
["bitfinex","ETHUSD",1746408331347,29.928,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1746408331849,29.928,1814.8,1814.6,14.97049331]
["bitfinex","ETHUSD",1746408332027,29.928,1814.8,1814.7,1.49704933]
["bitfinex","ETHUSD",1746408333461,29.928,1814.8,1814.7,7.00760203]
["bitfinex","ETHUSD",1746408333662,29.928,1814.8,1814.7,7.8442027]
["bitfinex","ETHUSD",1746408333820,29.928,1814.8,1814.7,7.78910203]
["bitfinex","ETHUSD",1746408334017,29.928,1814.8,1814.7,13.93910203]
["bitfinex","ETHUSD",1746408336371,29.928,1814.8,1814.7,17.48910203]
["bitfinex","ETHUSD",1746408336975,3.69308663,1815.3,1815.2,6.30203481]
["bitfinex","ETHUSD",1746408337274,3.69308663,1815.3,1815.2,21.78255049]
["bitfinex","ETHUSD",1746408337473,0.827,1815.9,1815.5,6.30562535]
["bitfinex","ETHUSD",1746408337474,3.69308663,1815.7,1815.5,6.30562535]
["bitfinex","ETHUSD",1746408337657,3.69308663,1815.7,1815.6,7.83597126]
["bitfinex","ETHUSD",1746408337971,3.69308663,1815.7,1815.6,7.78089931]
["bitfinex","ETHUSD",1746408338471,3.69308663,1815.7,1815.6,19.40339931]
["bitfinex","ETHUSD",1746408339179,3.69308663,1815.7,1815.6,19.95339931]
["bitfinex","ETHUSD",1746408341972,9.95076094,1816.4,1815.9,5.50678004]
["bitfinex","ETHUSD",1746408342177,15.4564467,1816.4,1816.0,0.550678]
["bitfinex","ETHUSD",1746408342381,5.50613046,1816.2,1815.9,6.15]
["bitfinex","ETHUSD",1746408342542,6.29050188,1816.1,1815.9,6.15]
["bitfinex","ETHUSD",1746408342741,0.7841,1816.1,1815.9,6.15]
["bitfinex","ETHUSD",1746408343975,6.29046266,1816.1,1815.9,6.15]
["bitfinex","ETHUSD",1746408344288,7.47012592,1816.1,1815.9,6.15]
["bitfinex","ETHUSD",1746408345679,1.96376326,1816.1,1815.9,6.15]
["bitfinex","ETHUSD",1746408346380,7.4701772,1816.1,1815.9,6.15]
["bitfinex","ETHUSD",1746408346758,6.30840718,1815.9,1815.6,10.837]
["bitfinex","ETHUSD",1746408347158,11.81561545,1815.9,1815.6,10.837]
["bitfinex","ETHUSD",1746408347357,6.68880251,1815.8,1815.6,10.837]
["bitfinex","ETHUSD",1746408348255,5.50751776,1815.7,1815.6,4.687]
["bitfinex","ETHUSD",1746408348564,6.68894575,1815.8,1815.4,11.65839148]
["bitfinex","ETHUSD",1746408349286,5.50766722,1815.7,1815.4,6.15]
["bitfinex","ETHUSD",1746408350299,6.68893664,1815.8,1815.4,6.15]
["bitfinex","ETHUSD",1746408351089,5.50752479,1815.7,1815.4,6.15]
["bitfinex","ETHUSD",1746408351250,6.17641845,1815.7,1815.4,6.15]
["bitfinex","ETHUSD",1746408351450,0.66889366,1815.7,1815.4,11.65841613]
["bitfinex","ETHUSD",1746408351687,0.66889366,1815.7,1815.4,6.15]
["bitfinex","ETHUSD",1746408351857,0.7517,1815.6,1815.4,6.15]
["bitfinex","ETHUSD",1746408353547,0.7517,1815.6,1815.4,11.65842277]
["bitfinex","ETHUSD",1746408353778,0.7517,1815.6,1815.4,6.15]
["bitfinex","ETHUSD",1746408354085,6.3082357,1815.8,1815.4,11.6583112]
["bitfinex","ETHUSD",1746408354286,7.48976695,1815.8,1815.4,11.6583112]
["bitfinex","ETHUSD",1746408355098,7.48976695,1815.8,1815.4,13.30082688]
["bitfinex","ETHUSD",1746408355302,1.98243125,1815.8,1815.4,18.80901356]
["bitfinex","ETHUSD",1746408355502,0.7763,1815.3,1814.9,10.835]
["bitfinex","ETHUSD",1746408355665,0.7763,1815.6,1815.1,1.64251568]
["bitfinex","ETHUSD",1746408355864,5.5081247,1815.5,1815.1,7.15169015]
["bitfinex","ETHUSD",1746408356161,5.5081247,1815.5,1815.1,1.64251568]
["bitfinex","ETHUSD",1746408356396,6.28426708,1815.6,1815.1,7.15155298]
["bitfinex","ETHUSD",1746408356397,6.28429452,1815.6,1815.1,7.15155298]
["bitfinex","ETHUSD",1746408356591,6.28429452,1815.6,1815.1,7.94389989]
["bitfinex","ETHUSD",1746408356994,5.50813998,1815.5,1815.1,7.94389989]
["bitfinex","ETHUSD",1746408358979,5.50821819,1815.5,1815.1,7.94389989]
["bitfinex","ETHUSD",1746408359302,5.50853974,1815.4,1815.0,6.28113611]
["bitfinex","ETHUSD",1746408359674,5.50873678,1815.3,1815.0,0.7715]
["bitfinex","ETHUSD",1746408359878,5.50873678,1815.3,1814.9,17.98730694]
["bitfinex","ETHUSD",1746408359879,0.8267,1815.3,1814.9,10.835]
["bitfinex","ETHUSD",1746408360205,6.3354443,1815.3,1814.9,16.34475236]
["bitfinex","ETHUSD",1746408360366,6.3354443,1815.3,1814.9,10.835]
["bitfinex","ETHUSD",1746408360367,5.50954945,1815.1,1814.9,10.835]
["bitfinex","ETHUSD",1746408360766,5.50954945,1815.1,1814.7,5.51055091]
["bitfinex","ETHUSD",1746408360767,0.7653,1815.0,1814.6,11.6094]
["bitfinex","ETHUSD",1746408360992,6.27508953,1815.0,1814.6,17.12023316]
["bitfinex","ETHUSD",1746408361483,11.78502137,1815.0,1814.6,10.835]
["bitfinex","ETHUSD",1746408361881,5.51000588,1814.9,1814.6,10.835]
["bitfinex","ETHUSD",1746408362089,6.2788527,1814.7,1814.6,6.15]
["bitfinex","ETHUSD",1746408365181,6.2788527,1814.7,1814.3,4.686]
["bitfinex","ETHUSD",1746408365182,0.7683,1814.7,1814.3,4.686]
["bitfinex","ETHUSD",1746408365376,5.51110326,1814.6,1814.3,4.686]
["bitfinex","ETHUSD",1746408365575,5.51110326,1814.6,1814.2,6.15]
["bitfinex","ETHUSD",1746408365910,5.51110326,1814.6,1814.2,7.399474]
["bitfinex","ETHUSD",1746408366203,11.02221178,1814.6,1814.2,7.399474]
["bitfinex","ETHUSD",1746408367298,6.27902632,1814.7,1814.2,12.91142172]
["bitfinex","ETHUSD",1746408367503,6.27902632,1814.7,1814.3,5.51165389]
["bitfinex","ETHUSD",1746408369493,5.51037548,1814.8,1814.4,5.51142587]
["bitfinex","ETHUSD",1746408369708,5.51037548,1814.8,1814.4,6.32572587]
["bitfinex","ETHUSD",1746408370014,7.50973411,1814.9,1814.4,7.50927373]
["bitfinex","ETHUSD",1746408370222,6.33122457,1814.9,1814.5,5.51115254]
["bitfinex","ETHUSD",1746408370386,0.8211,1814.9,1814.5,5.5109705]
["bitfinex","ETHUSD",1746408370717,9.96516979,1815.3,1814.8,5.51009168]
["bitfinex","ETHUSD",1746408370886,9.96516979,1815.3,1814.9,5.50983418]
["bitfinex","ETHUSD",1746408371498,5.50911031,1815.2,1814.8,5.51014933]
["bitfinex","ETHUSD",1746408371717,5.50911031,1815.2,1814.9,15.05101493]
["bitfinex","ETHUSD",1746408371884,5.50951919,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1746408372090,5.50964187,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1746408372589,0.7632,1815.3,1814.7,6.26952161]
["bitfinex","ETHUSD",1746408372918,0.7632,1815.3,1814.9,5.50972649]
["bitfinex","ETHUSD",1746408373127,6.27195005,1815.3,1814.9,5.50972649]
["bitfinex","ETHUSD",1746408373461,6.27195005,1815.3,1815.0,0.55097265]
["bitfinex","ETHUSD",1746408374228,6.27195005,1815.3,1814.9,5.50972649]
["bitfinex","ETHUSD",1746408374422,6.27195005,1815.3,1814.8,10.19610232]
["bitfinex","ETHUSD",1746408374725,5.50913955,1815.2,1814.8,10.19610232]
["bitfinex","ETHUSD",1746408374925,5.50913955,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1746408375227,6.2721218,1815.3,1814.9,14.5]
["bitfinex","ETHUSD",1746408375401,6.2721218,1815.3,1814.9,17.52061178]
["bitfinex","ETHUSD",1746408375947,5.50904243,1815.2,1814.9,17.52061178]
["bitfinex","ETHUSD",1746408376127,5.50936631,1815.1,1814.8,4.686]
["bitfinex","ETHUSD",1746408376492,5.50936631,1815.1,1814.8,19.186]
["bitfinex","ETHUSD",1746408376994,5.50936631,1815.1,1814.8,4.686]
["bitfinex","ETHUSD",1746408377199,5.50973833,1815.0,1814.7,0.7591]
["bitfinex","ETHUSD",1746408377405,5.50973833,1815.0,1814.8,14.5]
["bitfinex","ETHUSD",1746408377841,5.50936631,1815.1,1814.7,6.26964638]
["bitfinex","ETHUSD",1746408378138,5.50936631,1815.1,1814.7,8.06268797]
["bitfinex","ETHUSD",1746408378314,5.50936631,1815.1,1814.7,22.56268797]
["bitfinex","ETHUSD",1746408381344,11.01894985,1815.1,1814.7,22.56268797]
["bitfinex","ETHUSD",1746408382444,0.8198,1815.0,1814.7,14.5]
["bitfinex","ETHUSD",1746408382612,6.32965229,1815.0,1814.7,14.5]
["bitfinex","ETHUSD",1746408382942,5.50998134,1814.9,1814.6,6.15]
["bitfinex","ETHUSD",1746408383643,6.32963975,1815.0,1814.6,11.66072747]
["bitfinex","ETHUSD",1746408383837,6.32963975,1815.0,1814.6,14.90596804]
["bitfinex","ETHUSD",1746408384255,6.32963975,1815.0,1814.6,9.39524057]
["bitfinex","ETHUSD",1746408384409,5.50983975,1815.0,1814.6,14.90590602]
["bitfinex","ETHUSD",1746408385158,6.33108463,1815.1,1814.7,5.56564818]
["bitfinex","ETHUSD",1746408385321,6.33108463,1815.1,1814.8,0.8281]
["bitfinex","ETHUSD",1746408385322,0.8216,1815.1,1814.8,0.8281]
["bitfinex","ETHUSD",1746408385529,5.50921344,1815.2,1814.8,6.97748152]
["bitfinex","ETHUSD",1746408385851,5.79648786,1815.4,1815.1,0.8023]
["bitfinex","ETHUSD",1746408386755,11.30516864,1815.4,1815.1,0.8023]
["bitfinex","ETHUSD",1746408386961,5.50879977,1815.3,1814.9,28.63066975]
["bitfinex","ETHUSD",1746408387717,5.50879977,1815.3,1814.9,26.99020543]
["bitfinex","ETHUSD",1746408387930,5.50904787,1815.2,1814.9,21.4804]
["bitfinex","ETHUSD",1746408388824,5.50904787,1815.2,1814.9,6.9804]
["bitfinex","ETHUSD",1746408389335,5.50904787,1815.2,1814.9,21.4804]
["bitfinex","ETHUSD",1746408389639,5.50894643,1815.3,1814.9,26.9903369]
["bitfinex","ETHUSD",1746408389845,5.50907914,1815.2,1814.9,21.4804]
["bitfinex","ETHUSD",1746408390945,6.27507914,1815.2,1814.9,6.15]
["bitfinex","ETHUSD",1746408392319,5.50889807,1815.3,1814.9,15.60700908]
["bitfinex","ETHUSD",1746408392849,5.50889807,1815.3,1815.0,5.5096359]
["bitfinex","ETHUSD",1746408393033,12.07139887,1815.4,1815.0,5.5096359]
["bitfinex","ETHUSD",1746408393231,5.50873396,1815.3,1814.9,15.60711018]
["bitfinex","ETHUSD",1746408394758,5.50873396,1815.3,1814.9,30.10711018]
["bitfinex","ETHUSD",1746408395845,11.01771549,1815.3,1814.9,30.10711018]
["bitfinex","ETHUSD",1746408396155,5.50873396,1815.3,1814.9,30.10711018]
["bitfinex","ETHUSD",1746408397226,5.50873396,1815.3,1815.0,1.55915193]
["bitfinex","ETHUSD",1746408397727,6.27483744,1815.4,1815.0,7.0685879]
["bitfinex","ETHUSD",1746408397927,5.50863744,1815.4,1815.0,7.0685879]
["bitfinex","ETHUSD",1746408398131,5.50863744,1815.4,1815.0,7.0686206]
["bitfinex","ETHUSD",1746408398854,5.50863744,1815.4,1815.0,12.57804168]
["bitfinex","ETHUSD",1746408399061,5.50830196,1815.5,1815.1,6.76708769]
["bitfinex","ETHUSD",1746408400665,11.01668034,1815.5,1815.1,6.76708769]
["bitfinex","ETHUSD",1746408401228,5.50845282,1815.4,1815.1,1.25780417]
["bitfinex","ETHUSD",1746408401542,5.50845282,1815.4,1815.1,15.75780417]
["bitfinex","ETHUSD",1746408402567,5.50845282,1815.4,1815.1,21.90780417]
["bitfinex","ETHUSD",1746408403565,5.50876233,1815.3,1815.1,21.90780417]
["bitfinex","ETHUSD",1746408403730,5.50886759,1815.3,1815.1,20.65]
["bitfinex","ETHUSD",1746408404269,5.50886759,1815.3,1815.1,6.15]
["bitfinex","ETHUSD",1746408407972,5.50846079,1815.4,1815.1,6.15]
["bitfinex","ETHUSD",1746408408272,5.50886161,1815.3,1815.1,6.15]
["bitfinex","ETHUSD",1746408409958,6.28043481,1815.2,1815.1,6.15]
["bitfinex","ETHUSD",1746408410270,6.28048832,1815.2,1814.7,6.15]
["bitfinex","ETHUSD",1746408410469,5.51014434,1814.9,1814.7,6.15]
["bitfinex","ETHUSD",1746408411343,6.28154434,1814.9,1814.7,6.15]
["bitfinex","ETHUSD",1746408412679,5.51024906,1814.8,1814.7,6.15]
["bitfinex","ETHUSD",1746408412881,5.51077592,1814.7,1814.5,25.335]
["bitfinex","ETHUSD",1746408413092,5.51077592,1814.7,1814.5,4.685]
["bitfinex","ETHUSD",1746408413093,5.51077784,1814.7,1814.5,4.685]
["bitfinex","ETHUSD",1746408413382,6.31879755,1814.6,1814.3,6.15]
["bitfinex","ETHUSD",1746408413573,5.51146384,1814.4,1814.3,6.15]
["bitfinex","ETHUSD",1746408413981,5.51135183,1814.5,1814.3,6.15]
["bitfinex","ETHUSD",1746408416380,5.51146384,1814.4,1814.3,6.15]
["bitfinex","ETHUSD",1746408420082,5.51134774,1814.5,1814.3,6.15]
["bitfinex","ETHUSD",1746408420992,5.51146384,1814.4,1814.3,6.15]
["bitfinex","ETHUSD",1746408421272,5.51146384,1814.4,1814.0,4.685]
["bitfinex","ETHUSD",1746408421273,5.51207143,1814.2,1814.0,4.685]
["bitfinex","ETHUSD",1746408421446,5.51207143,1814.2,1813.9,15.308]
["bitfinex","ETHUSD",1746408422259,5.51239174,1814.1,1813.9,14.5]
["bitfinex","ETHUSD",1746408423094,5.51328702,1813.8,1813.7,6.15]
["bitfinex","ETHUSD",1746408423972,6.61593678,1813.8,1813.7,6.15]
["bitfinex","ETHUSD",1746408424390,5.51328702,1813.8,1813.7,6.15]
["bitfinex","ETHUSD",1746408425999,0.7746,1813.7,1813.3,6.15]
["bitfinex","ETHUSD",1746408426187,0.7746,1813.6,1813.3,6.15]
["bitfinex","ETHUSD",1746408426352,5.51450314,1813.4,1813.3,6.15]
["bitfinex","ETHUSD",1746408426690,5.51465287,1813.4,1812.9,12.45039233]
["bitfinex","ETHUSD",1746408426993,5.51484014,1813.3,1812.9,16.16576416]
["bitfinex","ETHUSD",1746408427592,11.02990182,1813.3,1812.9,10.64987183]
["bitfinex","ETHUSD",1746408427800,5.51526867,1813.2,1812.9,10.64987183]
["bitfinex","ETHUSD",1746408427958,5.51495391,1813.3,1812.9,10.64987183]
["bitfinex","ETHUSD",1746408428159,5.5146307,1813.4,1812.9,10.64987183]
["bitfinex","ETHUSD",1746408428519,5.51482729,1813.3,1812.9,16.16568533]
["bitfinex","ETHUSD",1746408429701,5.51482729,1813.3,1812.9,10.64987183]
["bitfinex","ETHUSD",1746408429932,5.51520125,1813.2,1812.9,6.9345]
["bitfinex","ETHUSD",1746408430232,5.51500105,1813.3,1812.9,6.9345]
["bitfinex","ETHUSD",1746408430418,5.51500105,1813.3,1812.9,12.45049242]
["bitfinex","ETHUSD",1746408431030,1.18670567,1813.5,1812.9,6.9345]
["bitfinex","ETHUSD",1746408431210,5.51508617,1813.3,1812.9,6.9345]
["bitfinex","ETHUSD",1746408431737,6.06659479,1813.3,1812.9,6.9345]
["bitfinex","ETHUSD",1746408431935,5.51517941,1813.2,1812.9,6.9345]
["bitfinex","ETHUSD",1746408432233,5.51546001,1813.1,1812.9,6.15]
["bitfinex","ETHUSD",1746408432634,5.5157198,1813.0,1812.9,6.15]
["bitfinex","ETHUSD",1746408432826,5.51606926,1812.9,1812.6,6.9219]
["bitfinex","ETHUSD",1746408433022,6.61902413,1813.0,1812.6,6.9219]
["bitfinex","ETHUSD",1746408433234,1.10311798,1813.0,1812.6,6.9219]
["bitfinex","ETHUSD",1746408433417,5.51557523,1813.1,1812.6,12.43869699]
["bitfinex","ETHUSD",1746408433744,5.51557523,1813.1,1812.7,5.5166119]
["bitfinex","ETHUSD",1746408434144,5.51557523,1813.1,1812.6,12.43864518]
["bitfinex","ETHUSD",1746408434344,5.51541558,1813.1,1812.6,17.95534589]
["bitfinex","ETHUSD",1746408434848,5.51541558,1813.1,1812.6,12.43860071]
["bitfinex","ETHUSD",1746408435000,6.70007202,1813.1,1812.6,17.95532287]
["bitfinex","ETHUSD",1746408435203,0.55150862,1813.3,1812.7,3.86528796]
["bitfinex","ETHUSD",1746408435498,6.06633754,1813.3,1812.9,5.51589605]
["bitfinex","ETHUSD",1746408435702,0.55150862,1813.3,1813.0,5.51568861]
["bitfinex","ETHUSD",1746408435901,0.55150862,1813.3,1813.0,0.8207]
["bitfinex","ETHUSD",1746408436148,6.06632197,1813.3,1813.0,0.8207]
["bitfinex","ETHUSD",1746408437248,0.55150862,1813.3,1813.0,0.8207]
["bitfinex","ETHUSD",1746408437458,0.8088,1813.4,1813.0,0.8207]
["bitfinex","ETHUSD",1746408437656,6.26763451,1813.6,1813.1,8.55984443]
["bitfinex","ETHUSD",1746408437813,5.51423875,1813.5,1813.1,8.55984443]
["bitfinex","ETHUSD",1746408438011,5.51423875,1813.5,1813.0,18.00185003]
["bitfinex","ETHUSD",1746408438211,9.26763583,1813.6,1813.1,5.51541558]
["bitfinex","ETHUSD",1746408438445,11.00466669,1813.7,1813.2,0.8146]
["bitfinex","ETHUSD",1746408438616,5.5139368,1813.6,1813.2,0.8146]
["bitfinex","ETHUSD",1746408438820,5.5139368,1813.6,1813.3,0.11514692]
["bitfinex","ETHUSD",1746408439016,5.51436968,1813.5,1813.3,0.11514692]
["bitfinex","ETHUSD",1746408439432,5.51402499,1813.6,1813.3,0.11514692]
["bitfinex","ETHUSD",1746408439833,11.00463582,1813.7,1813.3,5.62992078]
["bitfinex","ETHUSD",1746408440147,11.00463582,1813.7,1813.3,0.11514692]
["bitfinex","ETHUSD",1746408440355,5.5140184,1813.6,1813.3,0.11514692]
["bitfinex","ETHUSD",1746408440555,5.51534056,1813.2,1813.0,6.15]
["bitfinex","ETHUSD",1746408441121,11.03071615,1813.2,1813.0,6.15]
["bitfinex","ETHUSD",1746408441318,9.30326511,1813.4,1813.0,6.15]
["bitfinex","ETHUSD",1746408441658,6.30671558,1813.1,1813.0,6.15]
["bitfinex","ETHUSD",1746408442151,5.51527067,1813.2,1813.0,6.15]
["bitfinex","ETHUSD",1746408442541,6.30629178,1813.3,1813.0,6.15]
["bitfinex","ETHUSD",1746408442743,1.97339408,1813.3,1813.0,6.15]
["bitfinex","ETHUSD",1746408443061,5.51522352,1813.2,1813.0,6.15]
["bitfinex","ETHUSD",1746408443351,11.03059557,1813.2,1813.0,6.15]
["bitfinex","ETHUSD",1746408443542,5.51541558,1813.1,1813.0,6.15]
["bitfinex","ETHUSD",1746408443847,5.51527141,1813.2,1813.0,6.15]
["bitfinex","ETHUSD",1746408444022,5.51541558,1813.1,1813.0,6.15]
["bitfinex","ETHUSD",1746408445635,12.33104926,1813.2,1813.0,6.15]
["bitfinex","ETHUSD",1746408445842,5.51541558,1813.1,1813.0,6.15]
["bitfinex","ETHUSD",1746408446452,5.51541558,1813.1,1812.7,12.49021531]
["bitfinex","ETHUSD",1746408446953,6.81564741,1813.2,1812.8,5.51632601]
["bitfinex","ETHUSD",1746408447147,5.51543393,1813.1,1812.7,12.49030221]
["bitfinex","ETHUSD",1746408447328,6.19699867,1813.1,1812.7,12.49030221]
["bitfinex","ETHUSD",1746408447732,6.19699867,1813.1,1812.7,14.13491689]
["bitfinex","ETHUSD",1746408448140,0.68156474,1813.1,1812.7,6.15]
["bitfinex","ETHUSD",1746408448344,5.51526842,1813.2,1812.8,5.51632064]
["bitfinex","ETHUSD",1746408448577,6.30227573,1813.3,1812.9,7.94602691]
["bitfinex","ETHUSD",1746408449540,5.51541558,1813.1,1813.0,0.11441099]
["bitfinex","ETHUSD",1746408450159,5.51541558,1813.1,1812.5,6.15]
["bitfinex","ETHUSD",1746408450160,5.51626946,1812.9,1812.5,6.15]
["bitfinex","ETHUSD",1746408450362,5.51626946,1812.9,1812.5,11.66723207]
["bitfinex","ETHUSD",1746408450738,11.03255977,1812.9,1812.5,11.66723207]
["bitfinex","ETHUSD",1746408450926,5.51626946,1812.9,1812.5,11.66723207]
["bitfinex","ETHUSD",1746408451564,5.51626946,1812.9,1812.3,5.51768047]
["bitfinex","ETHUSD",1746408451565,5.51724137,1812.5,1812.3,6.15]
["bitfinex","ETHUSD",1746408454167,6.29124579,1812.4,1812.3,6.15]
["bitfinex","ETHUSD",1746408455491,5.51815472,1812.2,1812.1,0.00317616]
["bitfinex","ETHUSD",1746408456197,5.51803667,1812.3,1812.1,0.00317616]
["bitfinex","ETHUSD",1746408456494,11.03617954,1812.3,1812.1,0.00317616]
["bitfinex","ETHUSD",1746408456795,6.69902462,1812.3,1812.1,0.00317616]
["bitfinex","ETHUSD",1746408456990,6.27415472,1812.2,1812.1,0.00317616]
["bitfinex","ETHUSD",1746408459957,6.69900747,1812.3,1812.1,0.00317616]
["bitfinex","ETHUSD",1746408461252,6.29375472,1812.2,1812.1,0.00317616]
["bitfinex","ETHUSD",1746408464698,5.51815472,1812.2,1812.1,0.13621913]
["bitfinex","ETHUSD",1746408465006,6.73985511,1812.2,1812.1,0.13621913]
["bitfinex","ETHUSD",1746408465694,6.69901523,1812.3,1812.1,0.13621913]
["bitfinex","ETHUSD",1746408465891,5.51815472,1812.2,1812.1,0.13621913]
["bitfinex","ETHUSD",1746408466197,6.34875472,1812.2,1812.1,0.00317616]
["bitfinex","ETHUSD",1746408466505,6.34875472,1812.2,1812.1,0.13666132]
["bitfinex","ETHUSD",1746408468896,5.51815472,1812.2,1812.1,0.13666132]
["bitfinex","ETHUSD",1746408475928,6.29635472,1812.2,1812.1,0.13666132]
["bitfinex","ETHUSD",1746408478015,9.29635472,1812.2,1812.1,0.13666132]
["bitfinex","ETHUSD",1746408478487,9.58509052,1812.2,1812.1,0.13666132]
["bitfinex","ETHUSD",1746408478689,9.58509052,1812.2,1812.1,1e-08]
["bitfinex","ETHUSD",1746408478690,10.13509052,1812.2,1812.1,1e-08]
["bitfinex","ETHUSD",1746408478887,5.51967765,1811.7,1811.6,6.15]
["bitfinex","ETHUSD",1746408479092,5.51967765,1811.7,1811.6,0.12442513]
["bitfinex","ETHUSD",1746408479707,5.51953893,1811.8,1811.6,0.12442513]
["bitfinex","ETHUSD",1746408480123,12.22126208,1811.8,1811.6,0.12442513]
["bitfinex","ETHUSD",1746408480426,6.70160557,1811.8,1811.6,0.12442513]
["bitfinex","ETHUSD",1746408482321,5.51967765,1811.7,1811.6,0.12442513]
["bitfinex","ETHUSD",1746408482521,5.80333648,1811.3,1811.2,0.005]
["bitfinex","ETHUSD",1746408482698,5.80333648,1811.3,1811.2,1e-08]
["bitfinex","ETHUSD",1746408482699,9.93367013,1811.3,1811.2,1e-08]
["bitfinex","ETHUSD",1746408483694,9.38367013,1811.3,1811.2,1e-08]
["bitfinex","ETHUSD",1746408484195,8.82033648,1811.3,1811.2,1e-08]
["bitfinex","ETHUSD",1746408484395,9.37033648,1811.3,1811.2,1e-08]
["bitfinex","ETHUSD",1746408484797,8.82033648,1811.3,1811.2,1e-08]
["bitfinex","ETHUSD",1746408485348,4.99883648,1811.3,1811.2,1e-08]
["bitfinex","ETHUSD",1746408485631,8.52064654,1811.4,1811.2,1e-08]
["bitfinex","ETHUSD",1746408485832,8.52064654,1811.4,1811.2,0.77010001]
["bitfinex","ETHUSD",1746408486044,5.52017692,1811.6,1811.2,0.77010001]
["bitfinex","ETHUSD",1746408486250,0.7838,1811.7,1811.2,1e-08]
["bitfinex","ETHUSD",1746408486553,9.30469659,1811.3,1811.2,1e-08]
["bitfinex","ETHUSD",1746408487672,9.85469659,1811.3,1811.2,1e-08]
["bitfinex","ETHUSD",1746408489170,6.34551607,1810.9,1810.8,0.005]
["bitfinex","ETHUSD",1746408489329,9.34551607,1810.9,1810.8,0.005]
["bitfinex","ETHUSD",1746408489970,9.75270569,1810.9,1810.8,0.005]
["bitfinex","ETHUSD",1746408490162,10.30270569,1810.9,1810.8,0.11322955]
["bitfinex","ETHUSD",1746408491970,10.30270569,1810.9,1810.8,0.005]
["bitfinex","ETHUSD",1746408492264,11.88516825,1810.9,1810.8,0.005]
["bitfinex","ETHUSD",1746408492849,11.88516825,1810.9,1810.8,0.11322955]
["bitfinex","ETHUSD",1746408493372,11.88516825,1810.9,1810.8,0.005]
["bitfinex","ETHUSD",1746408493794,11.88516825,1810.9,1810.8,0.11322955]
["bitfinex","ETHUSD",1746408494495,11.33516825,1810.9,1810.8,0.11322955]
["bitfinex","ETHUSD",1746408494676,8.52211607,1810.9,1810.8,0.11322955]
["bitfinex","ETHUSD",1746408494872,5.52211607,1810.9,1810.8,0.11322955]
["bitfinex","ETHUSD",1746408495074,3.70992105,1811.1,1810.8,0.11322955]
["bitfinex","ETHUSD",1746408495291,5.52183473,1811.0,1810.8,0.11322955]
["bitfinex","ETHUSD",1746408495953,8.52211607,1810.9,1810.8,0.11322955]
["bitfinex","ETHUSD",1746408496195,9.92651115,1810.9,1810.8,0.11322955]
["bitfinex","ETHUSD",1746408496581,5.5220001,1811.0,1810.8,0.11322955]
["bitfinex","ETHUSD",1746408496786,5.5220001,1811.0,1810.8,0.11228556]
["bitfinex","ETHUSD",1746408497276,5.52211607,1810.9,1810.8,0.11228556]
["bitfinex","ETHUSD",1746408500783,5.52204781,1811.0,1810.8,0.11228556]
["bitfinex","ETHUSD",1746408500983,5.81060984,1811.1,1810.8,0.11228556]
["bitfinex","ETHUSD",1746408501188,5.52193332,1811.0,1810.8,0.11228556]
["bitfinex","ETHUSD",1746408505191,0.26097662,1810.9,1810.8,6.26228556]
["bitfinex","ETHUSD",1746408506818,5.52193332,1811.0,1810.8,6.26228556]
["bitfinex","ETHUSD",1746408507421,4.41115509,1811.2,1810.8,6.26228556]
["bitfinex","ETHUSD",1746408507588,5.52132941,1811.2,1810.9,2.41477096]
["bitfinex","ETHUSD",1746408507796,5.52161203,1811.1,1811.0,0.10326643]
["bitfinex","ETHUSD",1746408508524,5.52210077,1811.0,1810.8,6.9163]
["bitfinex","ETHUSD",1746408508705,5.52272601,1810.7,1810.6,6.9213]
["bitfinex","ETHUSD",1746408509313,5.52259886,1810.8,1810.6,6.9213]
["bitfinex","ETHUSD",1746408509902,5.52228183,1810.9,1810.6,6.9213]
["bitfinex","ETHUSD",1746408510492,5.5224461,1810.8,1810.6,6.9213]
["bitfinex","ETHUSD",1746408511310,5.52272601,1810.7,1810.6,6.155]
["bitfinex","ETHUSD",1746408511515,5.5224461,1810.8,1810.6,6.155]
["bitfinex","ETHUSD",1746408512000,0.26097663,1810.7,1810.6,6.155]
["bitfinex","ETHUSD",1746408512202,0.26097663,1810.7,1810.6,6.14944127]
["bitfinex","ETHUSD",1746408512383,0.26097663,1810.7,1810.6,6.90864127]
["bitfinex","ETHUSD",1746408514941,0.28890678,1811.4,1811.3,6.29979659]
["bitfinex","ETHUSD",1746408515227,3.69308663,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746408515427,3.69308663,1811.6,1811.5,20.79918705]
["bitfinex","ETHUSD",1746408515793,3.69308663,1811.6,1811.5,15.2789]
["bitfinex","ETHUSD",1746408516513,3.69308663,1811.6,1811.5,20.79918705]
["bitfinex","ETHUSD",1746408518003,3.69308663,1811.6,1811.5,24.70757603]
["bitfinex","ETHUSD",1746408519059,10.32233466,1812.2,1811.8,6.2896386]
["bitfinex","ETHUSD",1746408519267,5.51833466,1812.2,1811.8,6.2896386]
["bitfinex","ETHUSD",1746408519925,8.51802199,1812.3,1811.8,6.2896386]
["bitfinex","ETHUSD",1746408520152,6.36996749,1812.2,1811.8,6.2896386]
["bitfinex","ETHUSD",1746408521156,5.51937363,1811.8,1811.6,5.6345]
["bitfinex","ETHUSD",1746408521460,5.51967765,1811.7,1811.6,6.14944127]
["bitfinex","ETHUSD",1746408522751,5.51967765,1811.7,1811.4,0.8305]
["bitfinex","ETHUSD",1746408523127,5.52000724,1811.6,1811.2,10.40201213]
["bitfinex","ETHUSD",1746408523550,5.51967765,1811.7,1811.2,10.40201213]
["bitfinex","ETHUSD",1746408523852,6.70378303,1811.7,1811.2,10.40201213]
["bitfinex","ETHUSD",1746408524064,6.70378303,1811.7,1811.3,5.52089129]
["bitfinex","ETHUSD",1746408524423,12.2237497,1811.7,1811.2,24.90203229]
["bitfinex","ETHUSD",1746408524636,6.70378303,1811.7,1811.2,24.90203229]
["bitfinex","ETHUSD",1746408524941,5.51999558,1811.6,1811.2,24.90203229]
["bitfinex","ETHUSD",1746408525339,6.70396706,1811.7,1811.2,24.9019744]
["bitfinex","ETHUSD",1746408525567,6.70396706,1811.7,1811.3,5.52075533]
["bitfinex","ETHUSD",1746408525858,12.22391562,1811.7,1811.2,24.90200654]
["bitfinex","ETHUSD",1746408526261,5.52001871,1811.6,1811.3,0.8045]
["bitfinex","ETHUSD",1746408526557,6.74241128,1811.6,1811.3,0.8045]
["bitfinex","ETHUSD",1746408526959,5.52036852,1811.5,1811.1,0.8019]
["bitfinex","ETHUSD",1746408527257,5.52081079,1811.4,1811.1,6.15]
["bitfinex","ETHUSD",1746408527625,5.52090586,1811.3,1811.1,6.15]
["bitfinex","ETHUSD",1746408527962,0.8033,1811.5,1810.8,0.8171]
["bitfinex","ETHUSD",1746408527963,5.52150883,1811.1,1810.8,0.8171]
["bitfinex","ETHUSD",1746408528261,6.32362183,1811.5,1810.8,0.8171]
["bitfinex","ETHUSD",1746408528262,5.52102669,1811.3,1810.8,0.8171]
["bitfinex","ETHUSD",1746408528465,5.52131144,1811.2,1810.8,6.33946412]
["bitfinex","ETHUSD",1746408528648,6.07313415,1811.3,1810.9,5.52208411]
["bitfinex","ETHUSD",1746408528962,5.52120485,1811.2,1810.8,6.33946412]
["bitfinex","ETHUSD",1746408531065,5.52120485,1811.2,1810.8,0.8171]
["bitfinex","ETHUSD",1746408531066,5.52168532,1811.1,1810.8,0.8171]
["bitfinex","ETHUSD",1746408531242,0.55216853,1811.0,1810.8,0.8171]
["bitfinex","ETHUSD",1746408531427,5.5216492,1811.1,1810.8,0.8171]
["bitfinex","ETHUSD",1746408532074,6.27737093,1811.2,1810.8,6.33949903]
["bitfinex","ETHUSD",1746408532444,5.52137093,1811.2,1810.8,6.33949903]
["bitfinex","ETHUSD",1746408536074,5.52137093,1811.2,1810.8,0.8171]
["bitfinex","ETHUSD",1746408536371,5.52163317,1811.1,1810.8,0.8171]
["bitfinex","ETHUSD",1746408536574,11.04341892,1811.1,1810.8,0.8171]
["bitfinex","ETHUSD",1746408536750,5.52205527,1811.0,1810.7,20.65]
["bitfinex","ETHUSD",1746408536953,5.52205527,1811.0,1810.7,6.15]
["bitfinex","ETHUSD",1746408538272,7.4445258,1811.1,1810.7,11.67259262]
["bitfinex","ETHUSD",1746408538434,6.34018391,1811.1,1810.7,11.67259262]
["bitfinex","ETHUSD",1746408538869,5.5219423,1811.0,1810.7,6.15]
["bitfinex","ETHUSD",1746408539275,6.34015363,1811.1,1810.7,6.15]
["bitfinex","ETHUSD",1746408539475,6.34015363,1811.1,1810.7,11.67266942]
["bitfinex","ETHUSD",1746408540669,5.52139534,1811.2,1810.7,11.6724978]
["bitfinex","ETHUSD",1746408540869,6.20665514,1811.2,1810.8,5.52239062]
["bitfinex","ETHUSD",1746408542295,6.20665514,1811.2,1810.9,0.7964]
["bitfinex","ETHUSD",1746408542797,11.72812709,1811.2,1810.9,0.7964]
["bitfinex","ETHUSD",1746408543160,5.52153526,1811.1,1810.9,0.7964]
["bitfinex","ETHUSD",1746408543361,6.20666533,1811.2,1810.9,0.7964]
["bitfinex","ETHUSD",1746408543561,0.62066653,1811.1,1810.9,0.7964]
["bitfinex","ETHUSD",1746408544676,6.14226068,1811.1,1810.9,0.7964]
["bitfinex","ETHUSD",1746408545063,6.14226068,1811.1,1810.8,0.8317]
["bitfinex","ETHUSD",1746408548481,0.62066653,1811.1,1810.8,6.35405099]
["bitfinex","ETHUSD",1746408548674,6.30015355,1811.3,1810.9,5.521988]
["bitfinex","ETHUSD",1746408549128,4.882,1811.4,1811.0,0.7962]
["bitfinex","ETHUSD",1746408549307,5.52046233,1811.5,1811.1,5.52123274]
["bitfinex","ETHUSD",1746408549501,5.52046233,1811.5,1811.1,11.67123274]
["bitfinex","ETHUSD",1746408550439,5.52046233,1811.5,1811.1,6.15]
["bitfinex","ETHUSD",1746408550606,6.15188856,1811.5,1811.1,6.15]
["bitfinex","ETHUSD",1746408550910,6.15188856,1811.5,1811.1,11.67149806]
["bitfinex","ETHUSD",1746408551238,5.52046233,1811.5,1811.1,11.67149806]
["bitfinex","ETHUSD",1746408551934,6.31391328,1811.6,1811.2,5.52117955]
["bitfinex","ETHUSD",1746408552298,0.7832,1811.5,1811.1,6.15]
["bitfinex","ETHUSD",1746408552503,5.52120141,1811.2,1811.1,6.15]
["bitfinex","ETHUSD",1746408552706,7.4086229,1811.2,1811.1,6.15]
["bitfinex","ETHUSD",1746408553234,10.4086229,1811.2,1811.1,6.15]
["bitfinex","ETHUSD",1746408553426,5.52237758,1810.9,1810.7,4.826]
["bitfinex","ETHUSD",1746408553623,5.52246208,1810.8,1810.6,6.15]
["bitfinex","ETHUSD",1746408554616,5.52246208,1810.8,1810.5,0.7677]
["bitfinex","ETHUSD",1746408555769,6.3103604,1810.9,1810.5,6.2910096]
["bitfinex","ETHUSD",1746408556323,7.49358941,1810.9,1810.5,6.2910096]
["bitfinex","ETHUSD",1746408556519,5.52254384,1810.8,1810.5,0.7677]
["bitfinex","ETHUSD",1746408556725,5.52263892,1810.8,1810.5,0.7677]
["bitfinex","ETHUSD",1746408558649,5.52245197,1810.8,1810.5,0.7677]
["bitfinex","ETHUSD",1746408558844,5.52203924,1811.0,1810.5,6.29100464]
["bitfinex","ETHUSD",1746408559049,6.03472184,1810.9,1810.5,6.29100464]
["bitfinex","ETHUSD",1746408559230,6.03472184,1810.9,1810.5,7.47245378]
["bitfinex","ETHUSD",1746408559763,0.51259466,1810.8,1810.5,7.47245378]
["bitfinex","ETHUSD",1746408560350,5.52212718,1810.9,1810.5,7.47245378]
["bitfinex","ETHUSD",1746408560555,5.52212718,1810.9,1810.5,7.47225783]
["bitfinex","ETHUSD",1746408560732,5.52212718,1810.9,1810.5,12.99536892]
["bitfinex","ETHUSD",1746408560928,5.52212718,1810.9,1810.5,7.47225783]
["bitfinex","ETHUSD",1746408561365,0.51251174,1810.8,1810.5,7.47225783]
["bitfinex","ETHUSD",1746408561883,5.52212718,1810.9,1810.5,7.47225783]
["bitfinex","ETHUSD",1746408562173,5.52212718,1810.9,1810.5,6.29080869]
["bitfinex","ETHUSD",1746408562372,5.52212718,1810.9,1810.5,0.7677]
["bitfinex","ETHUSD",1746408562573,5.52253179,1810.8,1810.5,0.7677]
["bitfinex","ETHUSD",1746408562748,6.31733179,1810.8,1810.4,5.5234695]
["bitfinex","ETHUSD",1746408562948,11.84001104,1810.8,1810.4,5.5234695]
["bitfinex","ETHUSD",1746408563150,6.03516272,1810.7,1810.3,11.13505614]
["bitfinex","ETHUSD",1746408563362,6.03516272,1810.7,1810.4,6.15]
["bitfinex","ETHUSD",1746408563646,5.52289637,1810.7,1810.4,6.15]
["bitfinex","ETHUSD",1746408564252,7.50136778,1810.8,1810.4,6.15]
["bitfinex","ETHUSD",1746408564774,6.03519317,1810.7,1810.4,6.15]
["bitfinex","ETHUSD",1746408565191,5.52306298,1810.6,1810.4,6.15]
["bitfinex","ETHUSD",1746408567354,12.39958717,1810.7,1810.4,6.15]
["bitfinex","ETHUSD",1746408567554,6.87658445,1810.7,1810.4,6.15]
["bitfinex","ETHUSD",1746408567754,5.52292835,1810.7,1810.4,6.15]
["bitfinex","ETHUSD",1746408567992,0.51208535,1810.6,1810.4,6.15]
["bitfinex","ETHUSD",1746408568591,5.52292835,1810.7,1810.4,6.15]
["bitfinex","ETHUSD",1746408569001,5.52304063,1810.6,1810.4,6.15]
["bitfinex","ETHUSD",1746408570400,5.52289872,1810.7,1810.4,6.15]
["bitfinex","ETHUSD",1746408570696,5.52313997,1810.6,1810.4,6.15]
["bitfinex","ETHUSD",1746408571101,6.70686471,1810.7,1810.4,6.15]
["bitfinex","ETHUSD",1746408571302,5.52305661,1810.6,1810.4,6.15]
["bitfinex","ETHUSD",1746408572276,5.52390843,1810.4,1810.0,6.15]
["bitfinex","ETHUSD",1746408572501,5.52418566,1810.3,1810.0,6.15]
["bitfinex","ETHUSD",1746408572727,5.52381634,1810.4,1810.0,6.15]
["bitfinex","ETHUSD",1746408572909,5.52353747,1810.5,1810.1,0.8233]
["bitfinex","ETHUSD",1746408573206,5.52353747,1810.5,1810.2,5.52404796]
["bitfinex","ETHUSD",1746408573207,0.85235375,1810.5,1810.2,5.52404796]
["bitfinex","ETHUSD",1746408573411,0.51168429,1810.4,1810.1,6.3476867]
["bitfinex","ETHUSD",1746408573769,5.52337949,1810.5,1810.1,6.3476867]
["bitfinex","ETHUSD",1746408573770,5.52337949,1810.5,1810.1,0.8233]
["bitfinex","ETHUSD",1746408574008,5.52364936,1810.4,1810.1,0.8233]
["bitfinex","ETHUSD",1746408577824,11.04755368,1810.4,1810.1,0.8233]
["bitfinex","ETHUSD",1746408578013,5.52396344,1810.3,1810.1,0.8233]
["bitfinex","ETHUSD",1746408578614,5.52446944,1810.2,1809.9,0.8295]
["bitfinex","ETHUSD",1746408578988,5.52418665,1810.3,1809.9,6.35463214]
["bitfinex","ETHUSD",1746408579187,6.28218345,1810.4,1810.0,0.10400441]
["bitfinex","ETHUSD",1746408579494,5.52441616,1810.2,1810.0,0.10400441]
["bitfinex","ETHUSD",1746408579694,11.04893865,1810.2,1810.0,0.10400441]
["bitfinex","ETHUSD",1746408579920,5.52455665,1810.1,1810.0,0.10400441]
["bitfinex","ETHUSD",1746408580494,5.52455665,1810.1,1809.8,6.155]
["bitfinex","ETHUSD",1746408580695,5.52455665,1810.1,1810.0,0.10828292]
["bitfinex","ETHUSD",1746408580895,5.52497614,1810.0,1809.8,6.155]
["bitfinex","ETHUSD",1746408581730,6.89734765,1810.1,1809.8,6.155]
["bitfinex","ETHUSD",1746408581903,5.52516713,1809.9,1809.8,6.155]
["bitfinex","ETHUSD",1746408582312,7.4429913,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408582939,1.61636275,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408583109,0.51133858,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408583293,6.44453582,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408583497,7.22933582,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408584397,7.22933582,1809.9,1809.8,0.11667818]
["bitfinex","ETHUSD",1746408585530,10.77933582,1809.9,1809.8,0.11667818]
["bitfinex","ETHUSD",1746408585834,12.57471285,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408586022,12.57471285,1809.9,1809.8,0.11258358]
["bitfinex","ETHUSD",1746408586420,12.02471285,1809.9,1809.8,0.11258358]
["bitfinex","ETHUSD",1746408587649,9.57471285,1809.9,1809.8,0.11258358]
["bitfinex","ETHUSD",1746408588143,9.02471285,1809.9,1809.8,0.11258358]
["bitfinex","ETHUSD",1746408590247,9.02471285,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408592651,6.44453582,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408593249,0.91936869,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408593557,5.93319724,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408593854,0.40803011,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408594056,5.52516713,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408594354,6.03526489,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408594560,7.14028378,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408595059,6.44250489,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408595464,9.41054127,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408595763,7.21120489,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408600098,10.21120489,1809.9,1809.8,0.005]
["bitfinex","ETHUSD",1746408601004,9.31947775,1809.7,1809.6,0.4120159]
["bitfinex","ETHUSD",1746408601156,9.31947775,1809.7,1809.5,0.005]
["bitfinex","ETHUSD",1746408601157,6.31978311,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408601474,6.03618087,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408604185,0.51009776,1809.6,1809.5,6.155]
["bitfinex","ETHUSD",1746408604387,0.51009776,1809.6,1809.5,6.9663]
["bitfinex","ETHUSD",1746408604581,11.05130916,1809.8,1809.5,6.9663]
["bitfinex","ETHUSD",1746408604889,6.67143681,1809.8,1809.5,6.9663]
["bitfinex","ETHUSD",1746408605486,6.6715221,1809.8,1809.5,6.9663]
["bitfinex","ETHUSD",1746408605686,0.51106887,1809.7,1809.5,6.9663]
["bitfinex","ETHUSD",1746408605993,0.51106887,1809.7,1809.6,12.49348311]
["bitfinex","ETHUSD",1746408606192,5.52467937,1810.1,1809.6,6.9674]
["bitfinex","ETHUSD",1746408606193,11.04951718,1810.1,1809.6,6.9674]
["bitfinex","ETHUSD",1746408606357,0.55246794,1810.0,1809.6,6.9674]
["bitfinex","ETHUSD",1746408606562,5.52577775,1809.7,1809.6,6.15]
["bitfinex","ETHUSD",1746408607211,9.03689922,1809.7,1809.6,6.15]
["bitfinex","ETHUSD",1746408607375,5.52608311,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408607578,9.35188311,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408607825,9.86300458,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408608116,11.40188281,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408609201,0.51112147,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408609497,0.51112147,1809.6,1809.5,0.8156]
["bitfinex","ETHUSD",1746408609864,5.52590303,1809.7,1809.5,0.8156]
["bitfinex","ETHUSD",1746408610079,11.05196772,1809.7,1809.5,0.8156]
["bitfinex","ETHUSD",1746408610298,5.52608311,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408610801,6.03776509,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408611287,7.2743719,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408613710,1.74828879,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408613883,0.51168198,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408614405,5.52570453,1809.8,1809.5,0.005]
["bitfinex","ETHUSD",1746408614602,5.52570453,1809.8,1809.7,1.65130418]
["bitfinex","ETHUSD",1746408614767,6.03761447,1809.8,1809.7,1.65130418]
["bitfinex","ETHUSD",1746408616675,6.0375709,1809.8,1809.5,1.65630418]
["bitfinex","ETHUSD",1746408616879,0.51190994,1809.7,1809.5,1.65630418]
["bitfinex","ETHUSD",1746408617625,5.52566096,1809.8,1809.5,2.45338363]
["bitfinex","ETHUSD",1746408618217,4.816,1810.1,1809.8,0.7687]
["bitfinex","ETHUSD",1746408618413,5.52443699,1810.2,1810.0,1.65130418]
["bitfinex","ETHUSD",1746408618783,6.03594568,1810.1,1810.0,1.65130418]
["bitfinex","ETHUSD",1746408618984,0.51138903,1810.1,1810.0,1.65130418]
["bitfinex","ETHUSD",1746408619189,6.03594568,1810.1,1810.0,1.65130418]
["bitfinex","ETHUSD",1746408619399,0.51138903,1810.1,1810.0,1.65130418]
["bitfinex","ETHUSD",1746408619798,0.51138903,1810.1,1810.0,0.7686]
["bitfinex","ETHUSD",1746408619998,0.51138903,1810.1,1810.0,1.70339043]
["bitfinex","ETHUSD",1746408620378,5.52396911,1810.3,1810.0,1.70339043]
["bitfinex","ETHUSD",1746408620573,5.52396911,1810.3,1810.0,0.7686]
["bitfinex","ETHUSD",1746408620779,0.51111671,1810.2,1810.1,3.05416976]
["bitfinex","ETHUSD",1746408621081,6.03536817,1810.2,1810.1,3.05416976]
["bitfinex","ETHUSD",1746408621283,5.52455665,1810.1,1810.0,0.7686]
["bitfinex","ETHUSD",1746408621483,6.03551108,1810.2,1810.0,0.7686]
["bitfinex","ETHUSD",1746408621717,5.52455665,1810.1,1810.0,0.7686]
["bitfinex","ETHUSD",1746408621891,6.03551108,1810.2,1810.0,0.7686]
["bitfinex","ETHUSD",1746408621892,5.52440936,1810.2,1810.0,0.7686]
["bitfinex","ETHUSD",1746408622278,5.52516713,1809.9,1809.8,0.7981]
["bitfinex","ETHUSD",1746408622601,5.52516713,1809.9,1809.5,0.005]
["bitfinex","ETHUSD",1746408622602,5.52608311,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408622994,6.84394213,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408623194,8.08091412,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408624323,6.03674213,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408625930,6.84024213,1809.6,1809.5,0.005]
["bitfinex","ETHUSD",1746408629605,5.52730488,1809.2,1809.1,2.79721821]
["bitfinex","ETHUSD",1746408630119,6.0379639,1809.2,1809.1,2.79721821]
["bitfinex","ETHUSD",1746408630505,6.0379639,1809.2,1809.1,2.90198942]
["bitfinex","ETHUSD",1746408630704,7.19447148,1809.2,1809.1,2.90198942]
["bitfinex","ETHUSD",1746408630941,6.0379639,1809.2,1809.1,2.90198942]
["bitfinex","ETHUSD",1746408632003,5.52730488,1809.2,1809.1,2.90198942]
["bitfinex","ETHUSD",1746408632212,5.52685333,1809.4,1809.1,5.95615918]
["bitfinex","ETHUSD",1746408633440,5.52685333,1809.4,1809.2,0.8193]
["bitfinex","ETHUSD",1746408633638,5.52656297,1809.5,1809.3,3.05416976]
["bitfinex","ETHUSD",1746408633948,3.69308663,1809.8,1809.4,6.34590277]
["bitfinex","ETHUSD",1746408634120,9.21867702,1809.8,1809.5,3.05416976]
["bitfinex","ETHUSD",1746408634314,6.0365426,1809.7,1809.5,3.1606376]
["bitfinex","ETHUSD",1746408634522,5.52608311,1809.6,1809.5,0.10646784]
["bitfinex","ETHUSD",1746408636130,6.03683246,1809.6,1809.5,0.10646784]
["bitfinex","ETHUSD",1746408636437,7.19309353,1809.6,1809.5,0.10646784]
["bitfinex","ETHUSD",1746408636820,5.52669393,1809.4,1809.3,2.75401138]
["bitfinex","ETHUSD",1746408637542,5.52669393,1809.4,1809.2,2.75626009]
["bitfinex","ETHUSD",1746408637907,0.51068288,1809.3,1809.2,2.75626009]
["bitfinex","ETHUSD",1746408638240,6.03768227,1809.3,1809.2,2.75626009]
["bitfinex","ETHUSD",1746408642658,5.52730488,1809.2,1809.1,2.79721821]
["bitfinex","ETHUSD",1746408643066,5.52730488,1809.2,1809.1,0.005]
["bitfinex","ETHUSD",1746408643273,6.03798776,1809.2,1809.1,0.005]
["bitfinex","ETHUSD",1746408645479,6.03798776,1809.2,1809.1,0.11202179]
["bitfinex","ETHUSD",1746408646542,5.52761041,1809.1,1809.0,2.97996836]
["bitfinex","ETHUSD",1746408646741,7.27641311,1809.1,1809.0,0.25870248]
["bitfinex","ETHUSD",1746408647457,7.27641311,1809.1,1809.0,2.97996836]
["bitfinex","ETHUSD",1746408647657,6.03829329,1809.1,1809.0,0.25870248]
["bitfinex","ETHUSD",1746408648282,5.52761041,1809.1,1809.0,0.25870248]
["bitfinex","ETHUSD",1746408649492,6.0380183,1809.1,1809.0,0.25870248]
["bitfinex","ETHUSD",1746408654904,6.0380183,1809.1,1808.7,2.72205547]
["bitfinex","ETHUSD",1746408654905,0.769,1808.8,1808.7,2.72205547]
["bitfinex","ETHUSD",1746408655114,5.81956154,1808.2,1808.1,2.77747982]
["bitfinex","ETHUSD",1746408655291,8.53066755,1808.1,1808.0,2.80422465]
["bitfinex","ETHUSD",1746408655521,5.53280956,1807.4,1807.3,2.70428271]
["bitfinex","ETHUSD",1746408655691,5.53280956,1807.4,1805.9,0.4120159]
["bitfinex","ETHUSD",1746408655692,29.41782988,1807.4,1805.9,0.4120159]
["bitfinex","ETHUSD",1746408655892,3.0,1805.9,1804.3,17.11450649]
["bitfinex","ETHUSD",1746408656132,0.2,1804.5,1802.7,9.40082645]
["bitfinex","ETHUSD",1746408656317,22.58148193,1805.8,1802.7,9.40082645]
["bitfinex","ETHUSD",1746408656318,5.546927,1802.8,1802.7,9.40082645]
["bitfinex","ETHUSD",1746408656519,18.39004438,1802.8,1801.2,2.78700458]
["bitfinex","ETHUSD",1746408656727,5.55031359,1801.7,1801.6,5.10936398]
["bitfinex","ETHUSD",1746408656897,5.55031359,1801.7,1801.6,16.88422]
["bitfinex","ETHUSD",1746408656898,0.09403991,1801.7,1801.6,16.88422]
["bitfinex","ETHUSD",1746408657094,5.5487561,1802.3,1801.1,11.11318761]
["bitfinex","ETHUSD",1746408657294,5.55008849,1801.8,1801.2,5.96]
["bitfinex","ETHUSD",1746408657527,5.54892314,1802.2,1801.3,5.96]
["bitfinex","ETHUSD",1746408657736,0.5024477,1802.8,1801.4,1.4001]
["bitfinex","ETHUSD",1746408658038,0.5024477,1802.8,1801.5,14.5]
["bitfinex","ETHUSD",1746408658039,0.7685,1802.5,1801.5,14.5]
["bitfinex","ETHUSD",1746408658246,0.64624604,1802.5,1801.1,13.88305068]
["bitfinex","ETHUSD",1746408658543,0.99629265,1802.4,1801.3,0.10299066]
["bitfinex","ETHUSD",1746408658832,0.64624604,1802.5,1801.0,2.74263236]
["bitfinex","ETHUSD",1746408658833,5.54877372,1802.2,1801.0,2.74263236]
["bitfinex","ETHUSD",1746408658996,0.81671484,1802.1,1800.2,2.79540967]
["bitfinex","ETHUSD",1746408659188,1.56627734,1802.1,1800.4,2.73803457]
["bitfinex","ETHUSD",1746408659493,0.78816085,1802.0,1800.5,2.85276151]
["bitfinex","ETHUSD",1746408659698,0.05549663,1801.9,1800.9,0.2]
["bitfinex","ETHUSD",1746408660008,0.05549663,1801.9,1800.6,5.55346114]
["bitfinex","ETHUSD",1746408660215,0.8233,1801.8,1800.1,2.77871278]
["bitfinex","ETHUSD",1746408660394,0.49042564,1801.7,1800.9,3.25265307]
["bitfinex","ETHUSD",1746408660733,0.05549663,1801.6,1801.2,14.5]
["bitfinex","ETHUSD",1746408660892,26.3693619,1801.9,1801.3,0.19633584]
["bitfinex","ETHUSD",1746408661100,0.06025747,1801.8,1801.4,5.55098373]
["bitfinex","ETHUSD",1746408661288,25.23630338,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1746408661491,7.62413119,1801.8,1801.7,6.25265307]
["bitfinex","ETHUSD",1746408661760,7.62413119,1801.8,1801.7,18.14487659]
["bitfinex","ETHUSD",1746408661936,7.62413119,1801.8,1801.7,17.5]
["bitfinex","ETHUSD",1746408662231,25.23630338,1801.9,1801.8,8.55000555]
["bitfinex","ETHUSD",1746408662232,19.6172827,1801.9,1801.8,8.55000555]
["bitfinex","ETHUSD",1746408662442,19.19581764,1801.9,1801.8,8.55000555]
["bitfinex","ETHUSD",1746408662607,14.73832861,1801.9,1801.8,8.74277392]
["bitfinex","ETHUSD",1746408662810,0.7942,1803.5,1802.0,3.0]
["bitfinex","ETHUSD",1746408663038,0.7942,1804.0,1802.9,3.24971357]
["bitfinex","ETHUSD",1746408663240,0.7942,1804.0,1802.4,0.8202]
["bitfinex","ETHUSD",1746408663416,5.54541884,1803.3,1802.4,0.8202]
["bitfinex","ETHUSD",1746408663735,0.55454188,1803.3,1802.5,0.16623678]
["bitfinex","ETHUSD",1746408663934,0.7942,1804.0,1802.6,14.5]
["bitfinex","ETHUSD",1746408664124,5.54538064,1803.4,1802.7,0.16356694]
["bitfinex","ETHUSD",1746408664523,0.7942,1804.0,1802.6,4.77262765]
["bitfinex","ETHUSD",1746408664711,22.13348405,1803.4,1802.7,0.1634928]
["bitfinex","ETHUSD",1746408664909,22.13348405,1803.4,1802.7,0.66265235]
["bitfinex","ETHUSD",1746408665114,22.13348405,1803.4,1802.7,0.1634928]
["bitfinex","ETHUSD",1746408665339,22.13348405,1803.4,1802.2,10.195]
["bitfinex","ETHUSD",1746408665537,22.13348405,1803.4,1803.2,3.0]
["bitfinex","ETHUSD",1746408665740,22.13348405,1803.4,1803.3,14.5]
["bitfinex","ETHUSD",1746408665912,22.13348405,1803.4,1803.3,17.6429661]
["bitfinex","ETHUSD",1746408666121,0.7586,1804.5,1803.3,17.6429661]
["bitfinex","ETHUSD",1746408666122,5.54410177,1803.8,1803.3,14.6429661]
["bitfinex","ETHUSD",1746408666348,5.5442172,1803.7,1803.0,5.85122673]
["bitfinex","ETHUSD",1746408666557,5.54415922,1803.7,1802.8,0.8327]
["bitfinex","ETHUSD",1746408666715,5.5460041,1803.1,1802.2,10.195]
["bitfinex","ETHUSD",1746408666915,5.54603381,1803.1,1802.2,10.195]
["bitfinex","ETHUSD",1746408667116,5.54537644,1803.4,1802.2,10.195]
["bitfinex","ETHUSD",1746408667458,5.54517625,1803.4,1802.4,5.54814739]
["bitfinex","ETHUSD",1746408667750,5.54508151,1803.4,1802.3,5.54828656]
["bitfinex","ETHUSD",1746408668063,5.54651788,1803.0,1802.4,0.55482866]
["bitfinex","ETHUSD",1746408668220,5.5458891,1803.2,1802.6,3.0]
["bitfinex","ETHUSD",1746408668414,6.30310875,1803.6,1802.6,3.0]
["bitfinex","ETHUSD",1746408668415,5.54477405,1803.5,1802.6,3.0]
["bitfinex","ETHUSD",1746408668616,10.195,1804.0,1803.0,5.54602992]
["bitfinex","ETHUSD",1746408668857,10.198,1804.6,1803.2,5.54569653]
["bitfinex","ETHUSD",1746408669062,5.54244776,1804.3,1803.5,3.0]
["bitfinex","ETHUSD",1746408669230,5.54202953,1804.4,1803.5,8.54460023]
["bitfinex","ETHUSD",1746408669427,11.0284,1804.6,1803.4,3.0]
["bitfinex","ETHUSD",1746408669626,5.54333773,1804.0,1803.1,0.7719]
["bitfinex","ETHUSD",1746408669845,5.54333773,1804.0,1803.2,3.0]
["bitfinex","ETHUSD",1746408670045,5.54298212,1804.1,1803.6,14.5]
["bitfinex","ETHUSD",1746408670046,22.13348405,1803.7,1803.6,14.5]
["bitfinex","ETHUSD",1746408671013,27.67764327,1803.7,1803.6,14.5]
["bitfinex","ETHUSD",1746408671249,5.54471371,1803.6,1802.9,10.198]
["bitfinex","ETHUSD",1746408671426,27.67764327,1803.7,1802.9,10.198]
["bitfinex","ETHUSD",1746408671627,5.54448005,1803.6,1803.0,1.0198]
["bitfinex","ETHUSD",1746408671830,22.13348405,1803.7,1803.1,14.5]
["bitfinex","ETHUSD",1746408672338,5.54499237,1803.5,1803.1,14.5]
["bitfinex","ETHUSD",1746408672540,5.54456481,1803.6,1803.1,14.5]
["bitfinex","ETHUSD",1746408672859,5.54557546,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1746408673153,5.54548658,1803.3,1803.1,14.5]
["bitfinex","ETHUSD",1746408673453,28.46137,1803.7,1803.1,14.5]
["bitfinex","ETHUSD",1746408673653,22.13348405,1803.7,1803.1,20.0457277]
["bitfinex","ETHUSD",1746408673953,22.13348405,1803.7,1803.1,14.5]
["bitfinex","ETHUSD",1746408674131,5.54475735,1803.6,1803.1,14.5]
["bitfinex","ETHUSD",1746408674314,22.13348405,1803.2,1803.0,5.54630778]
["bitfinex","ETHUSD",1746408674514,22.13348405,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746408675122,22.13348405,1803.2,1803.1,6.0960041]
["bitfinex","ETHUSD",1746408675424,22.13348405,1803.5,1803.1,20.5960041]
["bitfinex","ETHUSD",1746408675627,22.13348405,1803.5,1803.2,5.54553294]
["bitfinex","ETHUSD",1746408675837,22.13348405,1803.5,1803.1,0.46341379]
["bitfinex","ETHUSD",1746408676038,22.13348405,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746408676355,22.13348405,1803.5,1803.4,23.82858151]
["bitfinex","ETHUSD",1746408676859,5.54157413,1804.6,1803.8,3.0]
["bitfinex","ETHUSD",1746408677061,26.63638805,1804.8,1804.1,5.54279856]
["bitfinex","ETHUSD",1746408677362,21.09548952,1804.8,1803.9,8.54354017]
["bitfinex","ETHUSD",1746408677658,26.63645979,1804.8,1804.2,20.04244344]
["bitfinex","ETHUSD",1746408677954,21.09548952,1804.8,1804.2,20.0424432]
["bitfinex","ETHUSD",1746408678158,5.54099107,1804.8,1804.2,20.04259571]
["bitfinex","ETHUSD",1746408678458,0.55409911,1804.8,1804.3,5.54205917]
["bitfinex","ETHUSD",1746408678665,5.54030357,1805.0,1804.4,5.54181586]
["bitfinex","ETHUSD",1746408678870,0.8256,1805.2,1804.2,15.05]
["bitfinex","ETHUSD",1746408678871,0.8256,1805.2,1804.2,14.5]
["bitfinex","ETHUSD",1746408679068,5.54137815,1804.7,1804.2,14.5]
["bitfinex","ETHUSD",1746408679362,5.54020648,1805.0,1804.2,14.5]
["bitfinex","ETHUSD",1746408679567,11.08270895,1804.7,1804.2,14.5]
["bitfinex","ETHUSD",1746408679861,11.85839598,1804.5,1804.2,20.65]
["bitfinex","ETHUSD",1746408680019,11.85839598,1804.5,1804.3,3.55]
["bitfinex","ETHUSD",1746408680224,11.85839598,1804.5,1804.2,20.6492]
["bitfinex","ETHUSD",1746408680761,5.54231557,1804.3,1804.2,20.6492]
["bitfinex","ETHUSD",1746408680925,5.54231557,1804.3,1804.2,14.4992]
["bitfinex","ETHUSD",1746408681120,5.54217256,1804.4,1804.2,14.4992]
["bitfinex","ETHUSD",1746408681962,2.78094644,1804.4,1804.0,5.54306262]
["bitfinex","ETHUSD",1746408682155,2.78094644,1804.4,1804.0,5.54301355]
["bitfinex","ETHUSD",1746408682370,2.78094644,1804.4,1803.9,10.9947]
["bitfinex","ETHUSD",1746408682525,2.78094644,1804.4,1804.0,5.54307412]
["bitfinex","ETHUSD",1746408682724,2.78094644,1804.4,1804.1,14.5]
["bitfinex","ETHUSD",1746408683050,2.78094644,1804.3,1803.9,10.9947]
["bitfinex","ETHUSD",1746408683246,2.78094644,1804.3,1803.9,0.7937]
["bitfinex","ETHUSD",1746408683445,5.54411599,1803.8,1803.4,0.7838]
["bitfinex","ETHUSD",1746408683774,5.54371873,1803.9,1803.4,6.32873645]
["bitfinex","ETHUSD",1746408683922,5.54371873,1803.9,1803.5,14.5]
["bitfinex","ETHUSD",1746408684125,5.54385186,1803.8,1803.0,18.352]
["bitfinex","ETHUSD",1746408684371,6.84144089,1803.7,1802.6,5.54739706]
["bitfinex","ETHUSD",1746408684525,5.54617745,1803.1,1802.6,5.54753675]
["bitfinex","ETHUSD",1746408684724,0.80129534,1803.0,1802.6,5.54753675]
["bitfinex","ETHUSD",1746408684961,0.80129534,1803.0,1802.6,5.54728874]
["bitfinex","ETHUSD",1746408685259,0.80129534,1803.0,1802.7,5.54720928]
["bitfinex","ETHUSD",1746408685445,0.80129534,1802.9,1802.8,5.546895]
["bitfinex","ETHUSD",1746408685625,0.80129534,1802.9,1802.8,6.65629787]
["bitfinex","ETHUSD",1746408685827,1.10869701,1803.9,1803.0,3.7791]
["bitfinex","ETHUSD",1746408686024,29.10168256,1804.3,1803.5,5.54477405]
["bitfinex","ETHUSD",1746408686025,11.85839598,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1746408686346,13.9510541,1804.3,1804.1,5.54278319]
["bitfinex","ETHUSD",1746408686523,13.9510541,1804.3,1804.0,5.54296681]
["bitfinex","ETHUSD",1746408686723,13.9510541,1804.3,1804.1,14.5]
["bitfinex","ETHUSD",1746408687362,5.54262276,1804.2,1804.1,14.5]
["bitfinex","ETHUSD",1746408687525,6.65111819,1804.2,1803.7,3.0]
["bitfinex","ETHUSD",1746408687856,1.10849543,1804.2,1803.7,5.54396088]
["bitfinex","ETHUSD",1746408688060,5.54275203,1804.2,1803.6,11.69424974]
["bitfinex","ETHUSD",1746408688258,5.54275203,1804.2,1803.6,11.69421744]
["bitfinex","ETHUSD",1746408688437,5.5417013,1804.5,1803.7,14.5]
["bitfinex","ETHUSD",1746408688755,5.54380085,1803.9,1803.7,14.5]
["bitfinex","ETHUSD",1746408688957,5.54336568,1804.0,1803.7,14.5]
["bitfinex","ETHUSD",1746408689165,6.53754438,1804.2,1803.5,0.8238]
["bitfinex","ETHUSD",1746408689364,13.40161207,1804.2,1803.7,5.5440412]
["bitfinex","ETHUSD",1746408689659,6.53754438,1804.2,1803.7,0.55]
["bitfinex","ETHUSD",1746408689964,6.53754438,1804.2,1803.8,5.54372591]
["bitfinex","ETHUSD",1746408690154,16.37652947,1803.9,1803.8,20.59372591]
["bitfinex","ETHUSD",1746408690339,16.37652947,1803.9,1803.8,18.05]
["bitfinex","ETHUSD",1746408690654,16.37652947,1803.9,1803.8,23.59385186]
["bitfinex","ETHUSD",1746408691620,6.53754438,1803.9,1803.8,23.59385186]
["bitfinex","ETHUSD",1746408691846,6.53754438,1803.9,1803.8,9.09385186]
["bitfinex","ETHUSD",1746408692253,6.53754438,1803.9,1803.8,6.15]
["bitfinex","ETHUSD",1746408692762,6.53754438,1803.9,1803.8,3.52072668]
["bitfinex","ETHUSD",1746408693165,6.53754438,1803.9,1803.8,4.07072668]
["bitfinex","ETHUSD",1746408693469,6.53754438,1803.9,1803.8,9.61457854]
["bitfinex","ETHUSD",1746408693832,6.53754438,1803.9,1803.8,9.06457854]
["bitfinex","ETHUSD",1746408694032,6.53754438,1803.9,1803.8,9.61457854]
["bitfinex","ETHUSD",1746408694279,6.53754438,1803.9,1803.8,6.09385186]
["bitfinex","ETHUSD",1746408694569,7.75545944,1803.9,1803.2,18.351]
["bitfinex","ETHUSD",1746408694767,13.29900821,1803.9,1802.9,15.19936801]
["bitfinex","ETHUSD",1746408694934,5.54500668,1803.5,1802.8,2.78853293]
["bitfinex","ETHUSD",1746408695143,5.54477405,1803.5,1802.6,2.796363]
["bitfinex","ETHUSD",1746408695368,5.54508151,1803.4,1802.4,3.246505]
["bitfinex","ETHUSD",1746408695690,12.08129182,1803.9,1802.8,5.54683873]
["bitfinex","ETHUSD",1746408695839,5.54529192,1803.4,1802.8,5.54683873]
["bitfinex","ETHUSD",1746408696183,5.54496712,1803.5,1802.8,5.54666825]
["bitfinex","ETHUSD",1746408696485,1.18936789,1803.5,1802.2,12.899505]
["bitfinex","ETHUSD",1746408696800,6.69940738,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1746408696940,6.69940738,1802.7,1802.6,20.04754243]
["bitfinex","ETHUSD",1746408697134,6.69940738,1802.7,1802.6,23.04754243]
["bitfinex","ETHUSD",1746408697329,6.69940738,1802.7,1802.6,23.59754243]
["bitfinex","ETHUSD",1746408697777,9.83898509,1802.9,1802.6,23.59754243]
["bitfinex","ETHUSD",1746408697778,6.69940738,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746408697980,13.90038914,1802.8,1801.8,2.79555307]
["bitfinex","ETHUSD",1746408698141,13.90035253,1802.8,1802.2,5.54854957]
["bitfinex","ETHUSD",1746408698342,13.90035253,1802.8,1802.1,5.54894541]
["bitfinex","ETHUSD",1746408698647,5.54801864,1802.5,1801.9,3.27689729]
["bitfinex","ETHUSD",1746408698849,0.55480186,1802.5,1801.9,8.26935412]
["bitfinex","ETHUSD",1746408699079,0.8289,1802.7,1802.0,5.54938956]
["bitfinex","ETHUSD",1746408699366,0.8289,1802.7,1801.9,3.00721963]
["bitfinex","ETHUSD",1746408699367,18.78392124,1802.8,1802.3,5.54830646]
["bitfinex","ETHUSD",1746408699677,13.23695176,1802.8,1802.3,5.54832635]
["bitfinex","ETHUSD",1746408699837,13.23695176,1802.8,1802.4,5.54798484]
["bitfinex","ETHUSD",1746408700032,13.23695176,1802.8,1802.3,5.54819017]
["bitfinex","ETHUSD",1746408700275,22.28716798,1802.6,1802.4,5.54800916]
["bitfinex","ETHUSD",1746408700604,22.28716798,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1746408700733,22.28716798,1802.6,1802.4,5.54814133]
["bitfinex","ETHUSD",1746408700932,22.28716798,1802.6,1802.3,3.0]
["bitfinex","ETHUSD",1746408701140,22.28716798,1802.6,1802.4,5.54800826]
["bitfinex","ETHUSD",1746408701340,22.28169427,1802.6,1802.4,5.54800826]
["bitfinex","ETHUSD",1746408701539,22.28169427,1802.6,1802.3,5.54833859]
["bitfinex","ETHUSD",1746408701734,22.28169427,1802.6,1802.2,13.79007242]
["bitfinex","ETHUSD",1746408702041,22.28169427,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1746408702463,22.28169427,1802.6,1802.4,5.54785411]
["bitfinex","ETHUSD",1746408702660,6.53754438,1802.5,1802.3,5.548429]
["bitfinex","ETHUSD",1746408702865,6.53754438,1802.5,1802.2,6.62092226]
["bitfinex","ETHUSD",1746408703062,6.53754438,1802.5,1802.2,6.06372226]
["bitfinex","ETHUSD",1746408703267,8.39963663,1802.5,1801.9,5.55682088]
["bitfinex","ETHUSD",1746408703466,12.0855566,1802.5,1802.0,5.54922967]
["bitfinex","ETHUSD",1746408703777,12.0855566,1802.5,1802.0,5.54936445]
["bitfinex","ETHUSD",1746408703966,6.53754438,1802.5,1802.1,5.54889104]
["bitfinex","ETHUSD",1746408704166,6.53754438,1802.5,1802.0,2.70999629]
["bitfinex","ETHUSD",1746408704363,17.79051543,1802.4,1802.0,2.70999629]
["bitfinex","ETHUSD",1746408704536,23.33884229,1802.4,1802.0,2.70999629]
["bitfinex","ETHUSD",1746408704769,5.54877372,1802.2,1801.2,2.73187825]
["bitfinex","ETHUSD",1746408704972,5.55018269,1801.8,1801.2,5.55167026]
["bitfinex","ETHUSD",1746408705346,5.54932349,1802.1,1801.5,5.55080716]
["bitfinex","ETHUSD",1746408705545,9.658,1802.2,1801.1,27.82288328]
["bitfinex","ETHUSD",1746408705775,5.54912347,1802.1,1801.6,5.55044673]
["bitfinex","ETHUSD",1746408705950,15.20699837,1802.2,1801.6,5.55044673]
["bitfinex","ETHUSD",1746408706145,5.54982429,1801.9,1801.3,5.5515461]
["bitfinex","ETHUSD",1746408706359,5.54993741,1801.9,1801.3,5.5515461]
["bitfinex","ETHUSD",1746408706565,5.54933257,1802.1,1801.4,0.10462245]
["bitfinex","ETHUSD",1746408706777,5.54989956,1801.9,1801.3,5.55129628]
["bitfinex","ETHUSD",1746408706990,5.55062166,1801.6,1801.5,0.11703842]
["bitfinex","ETHUSD",1746408707193,5.55057683,1801.7,1801.1,9.658]
["bitfinex","ETHUSD",1746408707394,5.55057683,1801.7,1800.7,8.34802333]
["bitfinex","ETHUSD",1746408707395,5.55332782,1800.8,1800.1,2.72600705]
["bitfinex","ETHUSD",1746408707555,0.8185,1800.9,1800.1,2.72600705]
["bitfinex","ETHUSD",1746408707556,0.55533278,1800.7,1800.1,2.72600705]
["bitfinex","ETHUSD",1746408707879,9.599,1801.0,1800.1,2.72600705]
["bitfinex","ETHUSD",1746408708080,0.8185,1800.2,1800.0,2.73834873]
["bitfinex","ETHUSD",1746408708399,0.8185,1800.2,1799.5,9.66253444]
["bitfinex","ETHUSD",1746408708400,5.55679039,1799.6,1799.5,9.66253444]
["bitfinex","ETHUSD",1746408708600,5.5595708,1798.7,1798.6,4.77075955]
["bitfinex","ETHUSD",1746408708893,5.5595708,1798.7,1798.4,9.66386206]
["bitfinex","ETHUSD",1746408708894,5.5597457,1798.7,1798.4,0.26486206]
["bitfinex","ETHUSD",1746408709054,18.361,1799.5,1798.4,0.26486206]
["bitfinex","ETHUSD",1746408710001,5.55977532,1798.7,1798.4,0.26486206]
["bitfinex","ETHUSD",1746408710156,9.691,1799.0,1798.4,0.26486206]
["bitfinex","ETHUSD",1746408710355,8.33107782,1798.9,1796.5,2.78672706]
["bitfinex","ETHUSD",1746408710558,5.56173526,1798.0,1796.5,2.78672706]
["bitfinex","ETHUSD",1746408710803,0.55617353,1797.9,1796.5,2.78672706]
["bitfinex","ETHUSD",1746408711090,5.56235398,1797.8,1796.3,8.31791915]
["bitfinex","ETHUSD",1746408711292,5.5140192,1797.3,1796.3,2.75113587]
["bitfinex","ETHUSD",1746408711478,0.55617353,1797.9,1796.3,2.75113587]
["bitfinex","ETHUSD",1746408711680,0.55617353,1797.9,1796.3,8.31807577]
["bitfinex","ETHUSD",1746408711901,0.8119,1797.7,1796.2,5.71449597]
["bitfinex","ETHUSD",1746408712103,5.56359945,1797.4,1796.5,2.78672706]
["bitfinex","ETHUSD",1746408712276,0.8119,1797.7,1796.6,14.5]
["bitfinex","ETHUSD",1746408712477,5.56480179,1797.1,1796.2,5.71449597]
["bitfinex","ETHUSD",1746408712707,5.56452068,1797.1,1796.3,8.31809786]
["bitfinex","ETHUSD",1746408712907,0.7817,1796.9,1796.3,2.75113587]
["bitfinex","ETHUSD",1746408713121,0.55617353,1797.9,1796.2,5.71449597]
["bitfinex","ETHUSD",1746408713122,0.7817,1797.4,1796.7,2.77508815]
["bitfinex","ETHUSD",1746408713278,0.7817,1797.4,1796.5,2.78672706]
["bitfinex","ETHUSD",1746408713479,0.7817,1797.4,1796.7,2.77508815]
["bitfinex","ETHUSD",1746408713705,0.7817,1797.4,1797.0,2.78181099]
["bitfinex","ETHUSD",1746408713907,0.7767,1797.4,1797.0,2.78181099]
["bitfinex","ETHUSD",1746408714122,5.56227033,1797.9,1797.2,2.77429159]
["bitfinex","ETHUSD",1746408714281,5.56227033,1797.9,1796.2,11.2816156]
["bitfinex","ETHUSD",1746408714282,3.55064893,1796.8,1796.2,11.2816156]
["bitfinex","ETHUSD",1746408714477,3.55064893,1796.8,1796.3,5.56699883]
["bitfinex","ETHUSD",1746408714678,3.55064893,1796.8,1796.2,3.1163883]
["bitfinex","ETHUSD",1746408715011,3.55064893,1796.8,1796.2,0.06071967]
["bitfinex","ETHUSD",1746408715186,3.55064893,1796.8,1796.7,3.0]
["bitfinex","ETHUSD",1746408715390,3.55064893,1797.4,1796.9,3.0]
["bitfinex","ETHUSD",1746408715592,3.55064893,1797.4,1796.8,8.56544968]
["bitfinex","ETHUSD",1746408715796,3.55064893,1797.4,1796.7,3.85658917]
["bitfinex","ETHUSD",1746408716000,3.55064893,1797.4,1796.9,5.56512753]
["bitfinex","ETHUSD",1746408716184,3.55064893,1797.4,1796.2,3.36717097]
["bitfinex","ETHUSD",1746408716381,3.55064893,1797.4,1796.2,2.84440015]
["bitfinex","ETHUSD",1746408716585,5.39371276,1796.3,1796.2,2.84440015]
["bitfinex","ETHUSD",1746408716823,5.39371276,1796.3,1796.2,0.06071967]
["bitfinex","ETHUSD",1746408717026,4.97629986,1796.3,1796.2,0.06071967]
["bitfinex","ETHUSD",1746408717380,0.7807,1796.4,1796.2,0.06071967]
["bitfinex","ETHUSD",1746408717585,6.34748026,1796.4,1796.2,0.06071967]
["bitfinex","ETHUSD",1746408717800,5.56699883,1796.3,1796.2,0.06071967]
["bitfinex","ETHUSD",1746408718023,5.56699883,1796.3,1796.0,1e-08]
["bitfinex","ETHUSD",1746408718335,5.57196188,1794.7,1794.1,0.6511726]
["bitfinex","ETHUSD",1746408718544,5.57196188,1794.7,1793.0,10.18595041]
["bitfinex","ETHUSD",1746408718545,19.63468471,1794.6,1792.0,0.00559]
["bitfinex","ETHUSD",1746408718830,5.57579711,1793.5,1792.0,0.20559]
["bitfinex","ETHUSD",1746408719037,5.35462257,1792.6,1792.3,0.2]
["bitfinex","ETHUSD",1746408719186,5.58000779,1792.2,1792.0,0.00559]
["bitfinex","ETHUSD",1746408719388,5.57755591,1792.9,1792.0,2.74759414]
["bitfinex","ETHUSD",1746408719604,0.09398527,1792.8,1792.0,2.74759414]
["bitfinex","ETHUSD",1746408719806,5.58112111,1791.8,1791.6,0.5349798]
["bitfinex","ETHUSD",1746408720026,3.34874282,1794.6,1792.0,1.93004039]
["bitfinex","ETHUSD",1746408720323,10.38302059,1793.1,1792.1,2.72183925]
["bitfinex","ETHUSD",1746408720510,3.23751602,1793.4,1792.1,2.72183925]
["bitfinex","ETHUSD",1746408720710,5.57631182,1793.3,1792.1,2.72183925]
["bitfinex","ETHUSD",1746408720936,5.5797344,1792.2,1792.1,2.72183925]
["bitfinex","ETHUSD",1746408721134,4.80582567,1793.0,1791.7,2.79851662]
["bitfinex","ETHUSD",1746408721341,1.8397,1793.4,1791.7,2.79851662]
["bitfinex","ETHUSD",1746408721540,0.7648,1793.1,1791.7,2.79851662]
["bitfinex","ETHUSD",1746408721746,0.7648,1793.1,1791.6,0.5349798]
["bitfinex","ETHUSD",1746408721747,0.7648,1793.1,1791.9,2.70752494]
["bitfinex","ETHUSD",1746408722034,0.7648,1793.1,1792.0,3.0]
["bitfinex","ETHUSD",1746408722216,0.7648,1793.1,1792.1,3.02063564]
["bitfinex","ETHUSD",1746408722428,16.0,1793.6,1792.5,5.57878478]
["bitfinex","ETHUSD",1746408722624,0.7648,1793.5,1792.2,2.98805997]
["bitfinex","ETHUSD",1746408722943,0.7632,1793.1,1791.6,10.5349798]
["bitfinex","ETHUSD",1746408723147,5.58004575,1792.1,1792.0,0.8476615]
["bitfinex","ETHUSD",1746408723439,1.11597837,1792.1,1791.1,0.019]
["bitfinex","ETHUSD",1746408723638,5.57982092,1792.2,1791.2,2.70517071]
["bitfinex","ETHUSD",1746408723924,5.58253782,1791.3,1791.2,2.70517071]
["bitfinex","ETHUSD",1746408724130,6.40428358,1791.3,1791.1,0.019]
["bitfinex","ETHUSD",1746408724344,0.8215,1791.3,1790.2,10.0]
["bitfinex","ETHUSD",1746408724498,0.8215,1791.3,1790.3,0.15407716]
["bitfinex","ETHUSD",1746408724499,4.77866043,1790.6,1790.3,0.15407716]
["bitfinex","ETHUSD",1746408724693,0.8215,1791.3,1790.3,0.15407716]
["bitfinex","ETHUSD",1746408724997,19.04189926,1791.9,1790.4,2.73478717]
["bitfinex","ETHUSD",1746408725195,4.8342949,1791.1,1789.8,13.21135457]
["bitfinex","ETHUSD",1746408725426,0.2,1791.2,1789.8,10.4476584]
["bitfinex","ETHUSD",1746408725589,3.0,1790.8,1789.9,0.12853477]
["bitfinex","ETHUSD",1746408725796,16.0,1790.9,1789.9,0.12853477]
["bitfinex","ETHUSD",1746408726206,0.09370057,1790.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1746408726452,0.2,1792.8,1790.7,5.58440833]
["bitfinex","ETHUSD",1746408726453,4.8342949,1792.7,1790.9,3.0]
["bitfinex","ETHUSD",1746408726801,16.0,1792.9,1791.3,5.58235409]
["bitfinex","ETHUSD",1746408727001,16.0,1792.9,1791.0,0.14172074]
["bitfinex","ETHUSD",1746408727002,16.0,1792.9,1791.5,3.0]
["bitfinex","ETHUSD",1746408727300,0.27711771,1794.3,1792.4,5.57910816]
["bitfinex","ETHUSD",1746408727497,4.8342949,1794.0,1792.5,0.12990529]
["bitfinex","ETHUSD",1746408727889,0.8323,1794.1,1792.5,0.12990529]
["bitfinex","ETHUSD",1746408728126,0.8323,1794.1,1792.0,4.8342949]
["bitfinex","ETHUSD",1746408728338,0.8323,1794.1,1792.5,3.0]
["bitfinex","ETHUSD",1746408728539,3.55064893,1794.2,1793.3,3.0]
["bitfinex","ETHUSD",1746408728700,3.55064893,1794.2,1793.9,5.57431493]
["bitfinex","ETHUSD",1746408728901,3.55064893,1794.2,1793.7,3.0]
["bitfinex","ETHUSD",1746408729132,4.61584362,1794.7,1793.7,3.0]
["bitfinex","ETHUSD",1746408729330,4.61584362,1794.7,1794.6,8.57227237]
["bitfinex","ETHUSD",1746408729708,0.00532,1795.5,1794.7,3.0]
["bitfinex","ETHUSD",1746408729903,0.00532,1795.5,1795.1,5.57067552]
["bitfinex","ETHUSD",1746408730096,0.00532,1795.5,1795.3,5.56990702]
["bitfinex","ETHUSD",1746408730301,0.00532,1795.5,1795.4,8.56978946]
["bitfinex","ETHUSD",1746408730524,0.00532,1795.5,1795.4,10.24698046]
["bitfinex","ETHUSD",1746408730747,0.00532,1795.5,1795.4,1.677191]
["bitfinex","ETHUSD",1746408730949,0.00532,1795.5,1794.9,3.0]
["bitfinex","ETHUSD",1746408731153,0.00532,1795.5,1795.4,7.24697146]
["bitfinex","ETHUSD",1746408731353,0.00532,1795.5,1795.4,10.24697146]
["bitfinex","ETHUSD",1746408731531,0.00532,1795.5,1795.4,4.677182]
["bitfinex","ETHUSD",1746408732031,0.00532,1795.5,1795.4,10.24697146]
["bitfinex","ETHUSD",1746408732456,0.00532,1795.5,1795.4,4.677182]
["bitfinex","ETHUSD",1746408732653,0.00532,1795.5,1794.9,3.0]
["bitfinex","ETHUSD",1746408732959,0.00532,1795.5,1795.0,10.24842174]
["bitfinex","ETHUSD",1746408733161,0.00532,1795.5,1795.4,5.56978946]
["bitfinex","ETHUSD",1746408733362,0.00532,1795.5,1795.4,8.56978946]
["bitfinex","ETHUSD",1746408734130,0.00532,1795.5,1795.4,8.62548218]
["bitfinex","ETHUSD",1746408734352,0.00532,1795.5,1795.4,3.05569272]
["bitfinex","ETHUSD",1746408734563,0.00532,1795.5,1795.4,10.73340204]
["bitfinex","ETHUSD",1746408734725,0.7601,1797.0,1796.2,5.56707629]
["bitfinex","ETHUSD",1746408734931,5.56304912,1797.6,1795.5,8.56946196]
["bitfinex","ETHUSD",1746408734932,0.753,1797.8,1795.5,0.47074493]
["bitfinex","ETHUSD",1746408735166,5.5642302,1797.2,1796.3,5.56678285]
["bitfinex","ETHUSD",1746408735369,0.55642302,1797.1,1795.9,14.5]
["bitfinex","ETHUSD",1746408735555,5.56339159,1797.5,1796.0,5.56768606]
["bitfinex","ETHUSD",1746408735875,0.753,1797.8,1796.0,1.676441]
["bitfinex","ETHUSD",1746408736171,6.3154642,1797.8,1796.9,5.56512997]
["bitfinex","ETHUSD",1746408736465,0.63154642,1797.7,1797.0,5.56473511]
["bitfinex","ETHUSD",1746408736635,6.31548223,1797.8,1797.1,0.55]
["bitfinex","ETHUSD",1746408736835,6.31550233,1797.8,1796.9,6.11496428]
["bitfinex","ETHUSD",1746408737035,18.446,1798.1,1797.1,0.55]
["bitfinex","ETHUSD",1746408737261,18.446,1798.1,1796.8,3.0]
["bitfinex","ETHUSD",1746408737561,5.56194718,1798.0,1797.2,0.55]
["bitfinex","ETHUSD",1746408737759,1.8446,1798.0,1796.9,0.47074493]
["bitfinex","ETHUSD",1746408737927,5.56273039,1797.7,1797.0,0.55]
["bitfinex","ETHUSD",1746408738130,5.5626634,1797.7,1796.0,0.8051]
["bitfinex","ETHUSD",1746408738334,5.56691135,1796.4,1795.8,0.47074493]
["bitfinex","ETHUSD",1746408738571,5.56687655,1796.4,1795.6,5.56912899]
["bitfinex","ETHUSD",1746408738774,0.55668765,1796.3,1795.6,5.56912899]
["bitfinex","ETHUSD",1746408738973,18.44,1797.0,1795.9,5.56823504]
["bitfinex","ETHUSD",1746408739146,18.44,1797.0,1795.7,0.47074493]
["bitfinex","ETHUSD",1746408739548,5.56530622,1796.9,1796.0,5.56776612]
["bitfinex","ETHUSD",1746408739759,18.44,1797.0,1796.1,0.55]
["bitfinex","ETHUSD",1746408739970,2.04996278,1796.9,1796.4,0.55]
["bitfinex","ETHUSD",1746408740173,2.04996278,1796.9,1796.5,0.55]
["bitfinex","ETHUSD",1746408740474,1.32297304,1797.6,1796.0,0.1013117]
["bitfinex","ETHUSD",1746408740770,5.56493464,1797.0,1796.1,5.56760507]
["bitfinex","ETHUSD",1746408741073,1.32297304,1797.6,1796.6,5.56595197]
["bitfinex","ETHUSD",1746408741074,5.56349789,1797.5,1796.6,5.56595197]
["bitfinex","ETHUSD",1746408741275,5.56328233,1797.5,1796.2,5.56713253]
["bitfinex","ETHUSD",1746408741480,1.32297304,1797.6,1795.7,0.43995882]
["bitfinex","ETHUSD",1746408741773,1.32297304,1797.6,1796.8,5.56544407]
["bitfinex","ETHUSD",1746408741774,6.3298299,1797.6,1796.8,5.56544407]
["bitfinex","ETHUSD",1746408741947,5.56247506,1797.8,1797.0,5.56465036]
["bitfinex","ETHUSD",1746408742149,18.437,1797.9,1796.7,14.5]
["bitfinex","ETHUSD",1746408742450,5.56534935,1796.9,1795.8,0.8018]
["bitfinex","ETHUSD",1746408742652,5.5656874,1796.8,1795.9,6.00798368]
["bitfinex","ETHUSD",1746408742854,0.7665,1797.1,1795.8,0.8018]
["bitfinex","ETHUSD",1746408743188,5.56528846,1796.9,1795.8,0.8018]
["bitfinex","ETHUSD",1746408743342,5.56504511,1797.0,1795.8,1.24175882]
["bitfinex","ETHUSD",1746408743546,0.55650451,1796.9,1796.3,0.55]
["bitfinex","ETHUSD",1746408743743,0.55650451,1796.9,1796.0,5.56790362]
["bitfinex","ETHUSD",1746408744075,0.55650451,1796.9,1795.9,0.43995882]
["bitfinex","ETHUSD",1746408744076,3.7531,1797.6,1795.9,0.43995882]
["bitfinex","ETHUSD",1746408744257,5.56435813,1797.2,1796.4,5.56647204]
["bitfinex","ETHUSD",1746408744456,5.56481377,1797.1,1796.3,5.56675422]
["bitfinex","ETHUSD",1746408744662,6.31628332,1797.6,1796.4,5.62233409]
["bitfinex","ETHUSD",1746408744858,5.56318332,1797.6,1796.5,3.0]
["bitfinex","ETHUSD",1746408745169,0.55631833,1797.5,1796.6,0.43995882]
["bitfinex","ETHUSD",1746408745344,5.56564291,1796.8,1796.1,0.43995882]
["bitfinex","ETHUSD",1746408745541,5.56584483,1796.7,1796.1,0.43995882]
["bitfinex","ETHUSD",1746408745869,5.56584483,1796.7,1796.1,0.55]
["bitfinex","ETHUSD",1746408746082,0.55658448,1796.6,1795.8,0.8018]
["bitfinex","ETHUSD",1746408746242,5.56776332,1796.1,1795.5,0.43995882]
["bitfinex","ETHUSD",1746408746587,5.56776332,1796.1,1795.4,5.56976637]
["bitfinex","ETHUSD",1746408746748,5.56776332,1796.1,1795.4,5.56964622]
["bitfinex","ETHUSD",1746408746947,5.56688504,1796.4,1795.6,5.56897726]
["bitfinex","ETHUSD",1746408747175,5.56694086,1796.4,1795.6,5.56889157]
["bitfinex","ETHUSD",1746408747480,0.5566885,1796.3,1795.4,0.43995882]
["bitfinex","ETHUSD",1746408747677,5.56655171,1796.5,1795.9,0.55]
["bitfinex","ETHUSD",1746408747841,5.56516647,1796.9,1795.8,6.1184473]
["bitfinex","ETHUSD",1746408748043,5.56362893,1797.4,1795.8,0.55]
["bitfinex","ETHUSD",1746408748279,5.56490951,1797.0,1796.0,0.55]
["bitfinex","ETHUSD",1746408748439,0.55649095,1796.9,1796.5,5.56616821]
["bitfinex","ETHUSD",1746408748639,6.317183,1797.3,1796.3,6.11687741]
["bitfinex","ETHUSD",1746408748640,5.56440438,1797.2,1796.3,6.11687741]
["bitfinex","ETHUSD",1746408748969,5.56603771,1796.7,1795.9,6.11811326]
["bitfinex","ETHUSD",1746408749155,0.55660377,1796.6,1795.8,5.56827745]
["bitfinex","ETHUSD",1746408749356,3.0,1796.8,1795.5,5.56939113]
["bitfinex","ETHUSD",1746408749563,5.56606924,1796.6,1795.4,5.56978946]
["bitfinex","ETHUSD",1746408749883,5.56452435,1797.1,1796.0,5.56785401]
["bitfinex","ETHUSD",1746408750084,5.56564355,1796.8,1796.0,5.56773009]
["bitfinex","ETHUSD",1746408750284,6.1211084,1797.1,1796.3,6.11686221]
["bitfinex","ETHUSD",1746408750585,5.56561904,1796.8,1796.2,0.55]
["bitfinex","ETHUSD",1746408750784,5.56558476,1796.8,1796.1,0.8033]
["bitfinex","ETHUSD",1746408750990,0.55655848,1796.7,1796.2,0.55]
["bitfinex","ETHUSD",1746408751292,0.55655848,1796.7,1795.8,0.43995882]
["bitfinex","ETHUSD",1746408751484,5.56527722,1796.9,1796.2,5.56713026]
["bitfinex","ETHUSD",1746408751648,5.56579466,1796.7,1796.0,5.56768316]
["bitfinex","ETHUSD",1746408751848,5.5646685,1797.1,1796.4,5.56650856]
["bitfinex","ETHUSD",1746408752079,5.56435796,1797.2,1796.3,0.55]
["bitfinex","ETHUSD",1746408752283,0.7531,1797.3,1796.5,0.55]
["bitfinex","ETHUSD",1746408752482,0.7531,1797.3,1796.0,0.43995882]
["bitfinex","ETHUSD",1746408752789,5.56582078,1796.7,1795.7,1.21625882]
["bitfinex","ETHUSD",1746408752948,6.1228578,1796.6,1795.8,0.43995882]
["bitfinex","ETHUSD",1746408753151,5.56650876,1796.5,1795.8,6.00833234]
["bitfinex","ETHUSD",1746408753384,6.12279452,1796.6,1795.9,5.56816706]
["bitfinex","ETHUSD",1746408753589,0.55658208,1796.6,1795.9,0.55]
["bitfinex","ETHUSD",1746408753773,5.56575944,1796.7,1795.4,0.8594742]
["bitfinex","ETHUSD",1746408753973,5.56905228,1795.7,1795.4,0.41951538]
["bitfinex","ETHUSD",1746408754178,5.56761872,1796.1,1794.8,1.24095882]
["bitfinex","ETHUSD",1746408754385,5.56981834,1795.4,1794.8,6.3726099]
["bitfinex","ETHUSD",1746408754590,5.56962672,1795.5,1794.8,0.801]
["bitfinex","ETHUSD",1746408754892,5.56934707,1795.6,1794.9,5.57132759]
["bitfinex","ETHUSD",1746408755054,5.56949332,1795.5,1794.8,6.37247371]
["bitfinex","ETHUSD",1746408755467,5.57097819,1795.1,1794.4,8.33450433]
["bitfinex","ETHUSD",1746408755668,0.785,1795.7,1794.3,3.5113715]
["bitfinex","ETHUSD",1746408755989,6.35414414,1795.7,1794.6,2.74137552]
["bitfinex","ETHUSD",1746408756193,5.57127951,1795.0,1794.4,2.70629985]
["bitfinex","ETHUSD",1746408756402,5.56978946,1795.4,1794.0,2.76931614]
["bitfinex","ETHUSD",1746408756570,6.46241441,1795.6,1793.8,6.36440445]
["bitfinex","ETHUSD",1746408756571,1e-08,1794.7,1793.8,6.36440445]
["bitfinex","ETHUSD",1746408756772,5.57247214,1794.6,1793.8,6.36440445]
["bitfinex","ETHUSD",1746408757015,1e-08,1794.7,1793.8,0.7898]
["bitfinex","ETHUSD",1746408757491,1e-08,1794.7,1794.1,5.57381667]
["bitfinex","ETHUSD",1746408757811,0.55716573,1794.7,1793.8,3.5033491]
["bitfinex","ETHUSD",1746408757958,0.55716573,1794.7,1794.0,5.57386679]
["bitfinex","ETHUSD",1746408758160,0.55716573,1794.7,1794.1,5.57380799]
["bitfinex","ETHUSD",1746408758395,0.55716573,1794.7,1794.2,0.55]
["bitfinex","ETHUSD",1746408758598,1e-08,1794.7,1794.2,0.55]
["bitfinex","ETHUSD",1746408758905,1e-08,1794.7,1794.3,0.55]
["bitfinex","ETHUSD",1746408759116,1e-08,1794.7,1794.6,6.12227237]
["bitfinex","ETHUSD",1746408759258,1e-08,1794.7,1794.2,3.14677431]
["bitfinex","ETHUSD",1746408759457,1e-08,1794.7,1794.5,0.55]
["bitfinex","ETHUSD",1746408759690,1e-08,1794.7,1794.5,6.12245223]
["bitfinex","ETHUSD",1746408759892,1e-08,1794.7,1794.6,5.57227237]
["bitfinex","ETHUSD",1746408760280,1e-08,1794.7,1794.2,0.43995882]
["bitfinex","ETHUSD",1746408760485,1e-08,1794.7,1794.3,0.55]
["bitfinex","ETHUSD",1746408760800,1e-08,1794.7,1794.5,5.57239601]
["bitfinex","ETHUSD",1746408761101,1e-08,1794.7,1794.6,6.12227237]
["bitfinex","ETHUSD",1746408761597,0.55682735,1795.8,1794.9,0.55]
["bitfinex","ETHUSD",1746408761803,5.56776835,1796.1,1795.4,5.56963692]
["bitfinex","ETHUSD",1746408762104,0.8017,1796.3,1795.7,5.56883966]
["bitfinex","ETHUSD",1746408762305,5.56718844,1796.3,1795.5,5.56917627]
["bitfinex","ETHUSD",1746408762600,10.98323448,1796.8,1795.8,0.55]
["bitfinex","ETHUSD",1746408762767,1.09832345,1796.7,1796.1,5.56754508]
["bitfinex","ETHUSD",1746408762967,5.56608106,1796.6,1795.6,0.55]
["bitfinex","ETHUSD",1746408763194,5.41754362,1796.8,1795.8,0.55]
["bitfinex","ETHUSD",1746408763195,5.56692708,1796.4,1795.8,0.55]
["bitfinex","ETHUSD",1746408763396,5.56692708,1796.4,1795.7,5.56885814]
["bitfinex","ETHUSD",1746408763397,5.56689394,1796.4,1795.7,5.56885814]
["bitfinex","ETHUSD",1746408763702,5.56751826,1796.2,1795.4,5.56955988]
["bitfinex","ETHUSD",1746408763875,5.56751043,1796.2,1795.2,1.314]
["bitfinex","ETHUSD",1746408764082,5.56809342,1796.0,1795.3,6.11993855]
["bitfinex","ETHUSD",1746408764405,5.56757537,1796.2,1795.5,5.56935271]
["bitfinex","ETHUSD",1746408764700,0.55675754,1796.1,1795.2,0.764]
["bitfinex","ETHUSD",1746408764870,5.5684317,1795.9,1795.2,0.764]
["bitfinex","ETHUSD",1746408765069,5.56832293,1795.9,1795.2,0.764]
["bitfinex","ETHUSD",1746408765368,5.56878893,1795.8,1795.2,0.764]
["bitfinex","ETHUSD",1746408765706,5.57026076,1795.3,1794.5,2.7260492]
["bitfinex","ETHUSD",1746408765923,5.56949944,1795.5,1794.5,2.7260492]
["bitfinex","ETHUSD",1746408766214,0.7501,1795.6,1793.9,6.01435491]
["bitfinex","ETHUSD",1746408766215,5.57165143,1794.8,1794.7,2.73945376]
["bitfinex","ETHUSD",1746408766915,5.57149902,1794.9,1794.7,2.73945376]
["bitfinex","ETHUSD",1746408767068,5.56947925,1795.5,1794.3,2.79768076]
["bitfinex","ETHUSD",1746408767269,0.55695703,1795.4,1794.7,5.57173682]
["bitfinex","ETHUSD",1746408767486,0.55687889,1795.7,1794.5,3.55]
["bitfinex","ETHUSD",1746408767705,5.56947925,1795.5,1794.4,2.70629985]
["bitfinex","ETHUSD",1746408767868,4.4407939,1795.0,1794.3,5.5729208]
["bitfinex","ETHUSD",1746408768213,5.57134218,1794.9,1794.3,2.79768076]
["bitfinex","ETHUSD",1746408768428,0.7501,1795.6,1794.0,0.7543]
["bitfinex","ETHUSD",1746408768586,0.7989,1795.1,1793.7,2.72664485]
["bitfinex","ETHUSD",1746408768789,5.57215395,1794.7,1793.7,2.72664485]
["bitfinex","ETHUSD",1746408769094,6.07158285,1795.0,1793.9,2.76991328]
["bitfinex","ETHUSD",1746408769296,5.57241985,1794.6,1793.9,2.76991328]
["bitfinex","ETHUSD",1746408769561,5.57241985,1794.6,1793.6,3.7743]
["bitfinex","ETHUSD",1746408769562,1.1077105,1794.9,1793.7,2.72664485]
["bitfinex","ETHUSD",1746408769826,5.57026773,1795.3,1794.5,8.29846464]
["bitfinex","ETHUSD",1746408770032,5.56997381,1795.4,1794.6,8.34035078]
["bitfinex","ETHUSD",1746408770232,0.7927,1795.5,1794.6,8.34035078]
["bitfinex","ETHUSD",1746408770529,0.7927,1795.5,1794.8,8.85889618]
["bitfinex","ETHUSD",1746408770730,0.7927,1795.5,1794.9,2.72403917]
["bitfinex","ETHUSD",1746408771027,5.56894374,1795.7,1794.9,8.29519632]
["bitfinex","ETHUSD",1746408771246,5.56846696,1795.9,1795.2,5.57040209]
["bitfinex","ETHUSD",1746408771389,0.7792,1796.0,1795.1,5.57055865]
["bitfinex","ETHUSD",1746408771590,0.7792,1796.0,1794.5,0.7517]
["bitfinex","ETHUSD",1746408771837,5.57066648,1795.2,1794.5,6.32412888]
["bitfinex","ETHUSD",1746408772132,5.56854883,1795.8,1794.1,8.32256384]
["bitfinex","ETHUSD",1746408772339,5.57023635,1795.3,1794.5,2.7260492]
["bitfinex","ETHUSD",1746408772487,5.57048955,1795.2,1794.7,2.73945376]
["bitfinex","ETHUSD",1746408772691,5.56928193,1795.6,1794.7,2.73945376]
["bitfinex","ETHUSD",1746408772946,5.57009561,1795.4,1794.7,2.73945376]
["bitfinex","ETHUSD",1746408773110,5.57026833,1795.3,1794.7,2.73945376]
["bitfinex","ETHUSD",1746408773439,0.55685488,1795.7,1794.7,2.73945376]
["bitfinex","ETHUSD",1746408773745,5.57075485,1795.1,1794.7,2.73945376]
["bitfinex","ETHUSD",1746408773899,5.57075485,1795.1,1794.4,8.27896464]
["bitfinex","ETHUSD",1746408774099,5.57050811,1795.2,1794.6,2.76823139]
["bitfinex","ETHUSD",1746408774312,5.57022941,1795.3,1794.6,2.76823139]
["bitfinex","ETHUSD",1746408774498,5.57022941,1795.3,1794.6,8.34036181]
["bitfinex","ETHUSD",1746408774825,0.55685488,1795.7,1794.7,8.86119811]
["bitfinex","ETHUSD",1746408775040,5.56857744,1795.8,1794.6,2.76823139]
["bitfinex","ETHUSD",1746408775340,5.57027132,1795.3,1794.7,3.28945376]
["bitfinex","ETHUSD",1746408775496,5.56969222,1795.5,1794.8,6.38059984]
["bitfinex","ETHUSD",1746408775848,5.56985758,1795.4,1794.8,3.54659146]
["bitfinex","ETHUSD",1746408776252,13.06167432,1795.7,1795.0,5.57088151]
["bitfinex","ETHUSD",1746408776614,5.56940106,1795.6,1794.9,0.55]
["bitfinex","ETHUSD",1746408776811,13.06167065,1795.7,1794.8,3.8091]
["bitfinex","ETHUSD",1746408777048,7.49273974,1795.7,1794.9,0.05570896]
["bitfinex","ETHUSD",1746408777254,5.5700447,1795.4,1794.8,0.8091]
["bitfinex","ETHUSD",1746408777753,5.57016727,1795.3,1794.8,3.54659146]
["bitfinex","ETHUSD",1746408778062,13.06160775,1795.7,1794.8,3.54659146]
["bitfinex","ETHUSD",1746408778212,5.57066468,1795.2,1794.5,2.7260492]
["bitfinex","ETHUSD",1746408778412,2.87689612,1795.5,1794.6,2.76823139]
["bitfinex","ETHUSD",1746408778617,2.87689612,1795.5,1794.8,2.73749146]
["bitfinex","ETHUSD",1746408778848,5.56981695,1795.4,1794.5,3.0]
["bitfinex","ETHUSD",1746408779051,0.50273361,1795.4,1794.7,2.74425368]
["bitfinex","ETHUSD",1746408779213,5.5701903,1795.3,1794.7,2.74425368]
["bitfinex","ETHUSD",1746408779418,5.57065414,1795.2,1794.6,2.74842946]
["bitfinex","ETHUSD",1746408779863,5.57065414,1795.2,1794.1,5.57379379]
["bitfinex","ETHUSD",1746408779864,0.7982,1795.4,1794.1,2.76435191]
["bitfinex","ETHUSD",1746408780082,0.50259822,1795.3,1793.6,3.58452704]
["bitfinex","ETHUSD",1746408780233,5.57435692,1794.0,1793.6,3.58452704]
["bitfinex","ETHUSD",1746408780548,0.00014427,1794.4,1793.6,3.58452704]
["bitfinex","ETHUSD",1746408781052,8.88,1794.9,1793.6,3.58452704]
["bitfinex","ETHUSD",1746408781255,8.88,1794.9,1793.4,2.79821479]
["bitfinex","ETHUSD",1746408781430,3.0,1794.7,1793.4,2.79821479]
["bitfinex","ETHUSD",1746408781954,0.888,1794.8,1793.6,2.79282704]
["bitfinex","ETHUSD",1746408782159,18.42292628,1795.0,1794.0,8.2922462]
["bitfinex","ETHUSD",1746408782362,18.42292628,1795.0,1794.4,5.57274892]
["bitfinex","ETHUSD",1746408782659,2.87689612,1794.4,1794.2,5.57336371]
["bitfinex","ETHUSD",1746408782855,2.87689612,1794.4,1794.0,3.47015821]
["bitfinex","ETHUSD",1746408783054,2.87689612,1794.4,1794.0,2.71825821]
["bitfinex","ETHUSD",1746408783220,0.28768961,1794.3,1793.5,3.48363478]
["bitfinex","ETHUSD",1746408783429,0.28768961,1794.3,1793.2,2.74596777]
["bitfinex","ETHUSD",1746408783839,3.28768961,1794.3,1792.8,2.72141294]
["bitfinex","ETHUSD",1746408784059,3.0523,1794.0,1792.3,3.54299389]
["bitfinex","ETHUSD",1746408784356,3.0523,1793.8,1792.5,5.57855155]
["bitfinex","ETHUSD",1746408784558,3.0523,1793.8,1792.5,2.74482757]
["bitfinex","ETHUSD",1746408784758,0.0523,1793.8,1792.4,2.72717555]
["bitfinex","ETHUSD",1746408784964,0.0523,1793.8,1792.6,2.70539254]
["bitfinex","ETHUSD",1746408785269,1.932553,1793.8,1792.8,8.29901773]
["bitfinex","ETHUSD",1746408785430,1.932553,1793.8,1792.7,2.73777262]
["bitfinex","ETHUSD",1746408785627,1.87550777,1793.8,1792.5,8.32348404]
["bitfinex","ETHUSD",1746408785958,1.78657838,1793.8,1792.5,5.57863515]
["bitfinex","ETHUSD",1746408786143,1.78657838,1793.8,1792.6,2.70539254]
["bitfinex","ETHUSD",1746408786347,1.78657838,1793.8,1792.5,4.38848184]
["bitfinex","ETHUSD",1746408786348,4.78657838,1793.8,1792.1,2.77844992]
["bitfinex","ETHUSD",1746408786552,4.81365065,1793.4,1791.9,2.76928754]
["bitfinex","ETHUSD",1746408786878,14.348,1793.3,1791.9,2.76928754]
["bitfinex","ETHUSD",1746408787029,3.0,1793.0,1791.9,2.76928754]
["bitfinex","ETHUSD",1746408787246,3.0,1792.7,1791.8,2.80202145]
["bitfinex","ETHUSD",1746408787591,3.0,1792.5,1791.9,2.76928754]
["bitfinex","ETHUSD",1746408787758,11.352,1792.4,1791.9,2.76928754]
["bitfinex","ETHUSD",1746408787956,10.50050285,1792.4,1791.8,2.80202145]
["bitfinex","ETHUSD",1746408788178,10.03845808,1792.4,1791.8,0.0031644]
["bitfinex","ETHUSD",1746408788387,10.03845808,1792.4,1791.9,2.76928754]
["bitfinex","ETHUSD",1746408788694,0.2,1791.7,1790.2,2.72924097]
["bitfinex","ETHUSD",1746408788845,4.81365065,1791.0,1789.9,12.76218022]
["bitfinex","ETHUSD",1746408789185,3.0,1790.8,1790.0,2.75478408]
["bitfinex","ETHUSD",1746408789387,3.0,1790.5,1789.9,2.76865455]
["bitfinex","ETHUSD",1746408789598,3.0,1790.5,1789.8,13.17733992]
["bitfinex","ETHUSD",1746408789799,0.14462269,1790.5,1789.8,13.17733992]
["bitfinex","ETHUSD",1746408789965,0.31446227,1790.5,1789.8,13.17733992]
["bitfinex","ETHUSD",1746408790403,0.31446227,1790.5,1789.8,8.7410218]
["bitfinex","ETHUSD",1746408790587,0.55,1790.5,1789.8,8.7410218]
["bitfinex","ETHUSD",1746408790793,0.97166416,1790.5,1789.8,8.7410218]
["bitfinex","ETHUSD",1746408790990,0.35527968,1790.5,1789.8,8.7410218]
["bitfinex","ETHUSD",1746408791175,2.93880301,1790.6,1789.6,2.76932789]
["bitfinex","ETHUSD",1746408791381,4.26624467,1790.3,1789.6,2.76932789]
["bitfinex","ETHUSD",1746408791596,6.28564756,1789.9,1789.0,0.04]
["bitfinex","ETHUSD",1746408791819,32.7594479,1789.8,1789.1,2.79136204]
["bitfinex","ETHUSD",1746408791961,2.75475564,1789.7,1789.1,2.75624151]
["bitfinex","ETHUSD",1746408792426,0.7612,1789.5,1787.3,2.74088206]
["bitfinex","ETHUSD",1746408792599,0.7612,1789.5,1787.9,2.74055378]
["bitfinex","ETHUSD",1746408792908,0.796,1789.3,1788.0,2.89540574]
["bitfinex","ETHUSD",1746408793118,16.0,1789.5,1788.0,2.89540574]
["bitfinex","ETHUSD",1746408793316,16.0,1789.5,1788.0,2.74458705]
["bitfinex","ETHUSD",1746408793519,15.76942115,1789.5,1789.0,2.75063485]
["bitfinex","ETHUSD",1746408793666,11.87078143,1790.5,1789.2,2.71849851]
["bitfinex","ETHUSD",1746408794020,11.87078143,1790.5,1789.3,0.55]
["bitfinex","ETHUSD",1746408794166,11.87078143,1790.5,1789.8,8.38564386]
["bitfinex","ETHUSD",1746408794369,11.87078143,1790.5,1789.9,0.14939634]
["bitfinex","ETHUSD",1746408794700,3.0,1790.4,1788.7,2.70242831]
["bitfinex","ETHUSD",1746408794905,3.0,1790.4,1788.9,2.72222294]
["bitfinex","ETHUSD",1746408795090,11.84485776,1790.5,1789.2,2.71849851]
["bitfinex","ETHUSD",1746408795290,11.84485776,1790.5,1789.5,5.58811926]
["bitfinex","ETHUSD",1746408795576,11.84485776,1790.5,1789.7,2.71182521]
["bitfinex","ETHUSD",1746408795577,0.32385776,1790.5,1789.7,2.71182521]
["bitfinex","ETHUSD",1746408795790,0.32385776,1790.5,1789.9,3.34287398]
["bitfinex","ETHUSD",1746408795997,0.32385776,1790.5,1790.0,0.55]
["bitfinex","ETHUSD",1746408796224,0.32385776,1790.5,1790.1,0.11771062]
["bitfinex","ETHUSD",1746408796374,0.32385776,1790.5,1789.5,8.89945873]
["bitfinex","ETHUSD",1746408796580,0.32385776,1790.5,1789.6,0.11771062]
["bitfinex","ETHUSD",1746408796779,0.32385776,1790.5,1790.0,5.5862911]
["bitfinex","ETHUSD",1746408796984,0.32385776,1790.5,1790.1,0.11673868]
["bitfinex","ETHUSD",1746408797188,4.61584362,1790.9,1790.1,3.0]
["bitfinex","ETHUSD",1746408797493,4.11098572,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1746408797694,2.34454654,1790.9,1790.8,5.58409649]
["bitfinex","ETHUSD",1746408798015,2.34454654,1790.9,1790.8,0.10986441]
["bitfinex","ETHUSD",1746408798217,11.859,1791.8,1790.1,2.72743802]
["bitfinex","ETHUSD",1746408798435,3.0,1791.7,1790.2,0.55]
["bitfinex","ETHUSD",1746408799113,3.0,1791.7,1790.1,2.72743802]
["bitfinex","ETHUSD",1746408799340,11.859,1791.8,1790.1,3.08174182]
["bitfinex","ETHUSD",1746408799498,11.859,1791.8,1790.7,0.55]
["bitfinex","ETHUSD",1746408799907,11.859,1791.8,1791.1,0.55]
["bitfinex","ETHUSD",1746408800234,16.0,1792.7,1791.4,5.58216832]
["bitfinex","ETHUSD",1746408800422,18.487,1792.9,1791.6,6.13142241]
["bitfinex","ETHUSD",1746408800621,18.487,1792.9,1791.6,3.27498354]
["bitfinex","ETHUSD",1746408801309,18.487,1792.9,1791.8,0.55]
["bitfinex","ETHUSD",1746408801695,18.487,1792.9,1791.8,6.37393462]
["bitfinex","ETHUSD",1746408801900,18.487,1792.9,1791.8,6.37402443]
["bitfinex","ETHUSD",1746408802142,18.487,1792.9,1791.8,0.7932]
["bitfinex","ETHUSD",1746408802439,3.0,1792.8,1791.4,3.4752168]
["bitfinex","ETHUSD",1746408803234,18.487,1792.9,1791.7,2.76845209]
["bitfinex","ETHUSD",1746408803445,18.487,1792.9,1791.6,2.7423589]
["bitfinex","ETHUSD",1746408803623,18.487,1792.9,1791.5,2.74604739]
["bitfinex","ETHUSD",1746408803823,18.487,1792.9,1791.8,3.30621479]
["bitfinex","ETHUSD",1746408804022,18.487,1792.9,1792.1,5.58002789]
["bitfinex","ETHUSD",1746408804201,18.487,1792.9,1792.0,0.55]
["bitfinex","ETHUSD",1746408804402,18.487,1792.9,1792.2,0.55]
["bitfinex","ETHUSD",1746408804602,18.487,1792.9,1792.0,0.55]
["bitfinex","ETHUSD",1746408804825,18.487,1792.9,1792.0,1.73507151]
["bitfinex","ETHUSD",1746408805024,11.857,1793.2,1792.5,0.55]
["bitfinex","ETHUSD",1746408805222,5.57506829,1793.7,1792.7,0.55]
["bitfinex","ETHUSD",1746408805425,5.57544221,1793.6,1792.7,6.12804538]
["bitfinex","ETHUSD",1746408805728,0.5117886,1794.0,1793.1,6.126726]
["bitfinex","ETHUSD",1746408806044,0.5117886,1794.0,1793.3,5.57624396]
["bitfinex","ETHUSD",1746408806248,0.5117886,1794.0,1793.4,0.55]
["bitfinex","ETHUSD",1746408806449,0.5117886,1794.0,1793.3,0.55]
["bitfinex","ETHUSD",1746408806653,5.57460188,1793.9,1793.3,0.55]
["bitfinex","ETHUSD",1746408806824,0.5117886,1794.0,1793.3,0.55]
["bitfinex","ETHUSD",1746408806825,5.57537559,1793.7,1793.3,0.55]
["bitfinex","ETHUSD",1746408807025,0.5117886,1794.0,1793.2,0.8132]
["bitfinex","ETHUSD",1746408807225,5.57747629,1793.0,1792.8,0.7703]
["bitfinex","ETHUSD",1746408807429,3.0,1793.8,1792.3,0.7703]
["bitfinex","ETHUSD",1746408807637,3.0,1793.8,1791.6,5.9920866]
["bitfinex","ETHUSD",1746408807638,3.0,1793.2,1791.0,3.48814332]
["bitfinex","ETHUSD",1746408807839,3.0,1792.7,1791.0,3.48814332]
["bitfinex","ETHUSD",1746408808026,5.58180159,1791.6,1791.0,3.83695765]
["bitfinex","ETHUSD",1746408808247,27.05601418,1792.5,1791.0,3.48814332]
["bitfinex","ETHUSD",1746408808442,11.853,1792.4,1791.0,3.48814332]
["bitfinex","ETHUSD",1746408808644,11.853,1792.4,1791.1,8.34679417]
["bitfinex","ETHUSD",1746408808845,11.853,1792.4,1791.1,2.76365254]
["bitfinex","ETHUSD",1746408809162,3.0,1792.3,1791.1,2.76365254]
["bitfinex","ETHUSD",1746408809362,11.853,1792.4,1791.1,2.76365254]
["bitfinex","ETHUSD",1746408809663,11.853,1792.4,1791.0,3.48814332]
["bitfinex","ETHUSD",1746408810054,3.0,1792.3,1791.0,3.48814332]
["bitfinex","ETHUSD",1746408810244,11.853,1792.4,1791.1,2.81948737]
["bitfinex","ETHUSD",1746408810567,11.853,1792.4,1791.4,0.55]
["bitfinex","ETHUSD",1746408810765,11.853,1792.4,1791.1,14.5]
["bitfinex","ETHUSD",1746408811075,11.853,1792.4,1791.0,0.7703]
["bitfinex","ETHUSD",1746408811232,3.0,1792.3,1791.0,0.7703]
["bitfinex","ETHUSD",1746408811661,0.7611,1792.3,1791.0,5.58345042]
["bitfinex","ETHUSD",1746408811868,0.7611,1792.3,1791.1,3.55]
["bitfinex","ETHUSD",1746408812069,0.7611,1792.3,1791.2,0.55]
["bitfinex","ETHUSD",1746408812273,0.7611,1792.3,1791.3,5.58250782]
["bitfinex","ETHUSD",1746408812457,0.7611,1792.7,1791.5,0.55]
["bitfinex","ETHUSD",1746408812773,3.7611,1792.7,1791.4,0.55]
["bitfinex","ETHUSD",1746408813268,3.7611,1792.7,1791.1,2.76365254]
["bitfinex","ETHUSD",1746408813675,0.49476476,1792.6,1791.3,2.71627295]
["bitfinex","ETHUSD",1746408814244,3.7611,1792.7,1791.5,2.74008296]
["bitfinex","ETHUSD",1746408814445,0.7611,1792.7,1791.7,2.7150277]
["bitfinex","ETHUSD",1746408815144,3.7611,1792.7,1791.7,2.7150277]
["bitfinex","ETHUSD",1746408816342,3.7611,1792.7,1791.2,3.58987538]
["bitfinex","ETHUSD",1746408816542,0.7631,1792.6,1790.9,2.72063328]
["bitfinex","ETHUSD",1746408816785,0.7631,1792.4,1790.6,2.74223913]
["bitfinex","ETHUSD",1746408816937,0.49543019,1792.3,1790.6,2.74223913]
["bitfinex","ETHUSD",1746408817138,0.7631,1792.2,1790.6,2.74223913]
["bitfinex","ETHUSD",1746408817354,0.42947378,1792.4,1790.6,2.74223913]
["bitfinex","ETHUSD",1746408817355,0.7631,1791.9,1790.6,2.74223913]
["bitfinex","ETHUSD",1746408817578,0.7631,1791.6,1790.6,2.74223913]
["bitfinex","ETHUSD",1746408818083,0.7703,1791.4,1790.6,2.74223913]
["bitfinex","ETHUSD",1746408819657,0.7703,1791.4,1790.5,0.00866212]
["bitfinex","ETHUSD",1746408819658,0.7595,1791.8,1791.0,2.71784332]
["bitfinex","ETHUSD",1746408819911,0.7595,1791.8,1791.2,2.76707538]
["bitfinex","ETHUSD",1746408820201,0.7703,1792.2,1791.6,2.7927486]
["bitfinex","ETHUSD",1746408820399,0.7735606,1792.1,1790.6,2.74223913]
["bitfinex","ETHUSD",1746408820568,0.49593764,1792.0,1790.6,2.74223913]
["bitfinex","ETHUSD",1746408820769,0.49593764,1792.0,1789.9,2.7900641]
["bitfinex","ETHUSD",1746408820770,0.7816,1791.9,1789.9,2.7900641]
["bitfinex","ETHUSD",1746408821084,0.7816,1791.9,1790.1,2.74849054]
["bitfinex","ETHUSD",1746408821282,0.49593764,1791.8,1790.1,3.32333959]
["bitfinex","ETHUSD",1746408821482,0.8131,1791.7,1790.1,2.74849054]
["bitfinex","ETHUSD",1746408821699,0.49593764,1791.6,1790.3,2.77077519]
["bitfinex","ETHUSD",1746408822005,0.49593764,1791.6,1790.4,2.72973866]
["bitfinex","ETHUSD",1746408822164,0.8131,1791.5,1790.4,2.72973866]
["bitfinex","ETHUSD",1746408822365,0.49593764,1791.4,1790.4,2.72973866]
["bitfinex","ETHUSD",1746408822564,0.49593764,1791.4,1789.7,8.34477213]
["bitfinex","ETHUSD",1746408822863,16.0,1792.2,1790.7,2.76669307]
["bitfinex","ETHUSD",1746408823071,16.0,1792.2,1790.9,2.73063306]
["bitfinex","ETHUSD",1746408823361,16.0,1792.2,1791.1,2.71670374]
["bitfinex","ETHUSD",1746408823562,11.569,1792.3,1791.2,2.79264173]
["bitfinex","ETHUSD",1746408823800,11.569,1792.3,1791.4,2.7034706]
["bitfinex","ETHUSD",1746408824096,11.569,1792.3,1791.2,2.79264173]
["bitfinex","ETHUSD",1746408824827,11.569,1792.3,1791.4,2.7034706]
["bitfinex","ETHUSD",1746408825025,11.569,1792.3,1791.2,2.79264173]
["bitfinex","ETHUSD",1746408825227,11.569,1792.3,1791.4,2.7034706]
["bitfinex","ETHUSD",1746408825810,11.569,1792.3,1791.6,2.71769421]
["bitfinex","ETHUSD",1746408827009,11.569,1792.3,1791.3,2.75373567]
["bitfinex","ETHUSD",1746408827218,11.569,1792.3,1791.2,2.71977267]
["bitfinex","ETHUSD",1746408827852,11.569,1792.3,1790.9,2.72014798]
["bitfinex","ETHUSD",1746408828328,11.569,1792.3,1791.3,3.5569056]
["bitfinex","ETHUSD",1746408829030,0.7388,1792.2,1790.9,3.55144798]
["bitfinex","ETHUSD",1746408829743,0.7388,1792.2,1790.2,16.86467243]
["bitfinex","ETHUSD",1746408829744,3.0,1792.2,1790.4,2.75310702]
["bitfinex","ETHUSD",1746408829920,3.0,1792.2,1790.7,2.71178253]
["bitfinex","ETHUSD",1746408830124,3.0,1792.2,1790.8,5.5840815]
["bitfinex","ETHUSD",1746408830321,3.0,1792.2,1790.8,8.29402795]
["bitfinex","ETHUSD",1746408830635,11.569,1792.3,1791.1,8.31218698]
["bitfinex","ETHUSD",1746408830797,11.569,1792.3,1791.1,8.3121794]
["bitfinex","ETHUSD",1746408830996,11.569,1792.3,1791.4,2.78317348]
["bitfinex","ETHUSD",1746408831512,11.569,1792.3,1790.8,2.71002303]
["bitfinex","ETHUSD",1746408831713,17.449,1792.3,1790.6,2.77980041]
["bitfinex","ETHUSD",1746408832356,11.569,1792.3,1790.8,8.29397132]
["bitfinex","ETHUSD",1746408832537,11.569,1792.3,1791.2,2.71977267]
["bitfinex","ETHUSD",1746408832742,11.569,1792.3,1791.4,2.78317348]
["bitfinex","ETHUSD",1746408832743,10.52708139,1792.3,1791.4,2.78317348]
["bitfinex","ETHUSD",1746408833049,10.52708139,1792.3,1791.1,2.72902916]
["bitfinex","ETHUSD",1746408833511,1.07572224,1792.2,1790.8,2.71002303]
["bitfinex","ETHUSD",1746408833710,5.88,1792.2,1790.8,2.71002303]
["bitfinex","ETHUSD",1746408833958,1.81503865,1792.3,1790.8,1.1094125]
["bitfinex","ETHUSD",1746408834256,1.40062876,1792.3,1790.9,0.55]
["bitfinex","ETHUSD",1746408834417,1.40062876,1792.3,1790.8,1.1094125]
["bitfinex","ETHUSD",1746408834615,1.40062876,1792.3,1790.9,2.72014798]
["bitfinex","ETHUSD",1746408835017,1.81747512,1792.3,1791.1,7.56313109]
["bitfinex","ETHUSD",1746408835250,0.5011649,1792.2,1791.2,0.75631311]
["bitfinex","ETHUSD",1746408835455,0.5011649,1792.2,1791.1,7.56313109]
["bitfinex","ETHUSD",1746408835628,0.5011649,1792.2,1791.2,3.0]
["bitfinex","ETHUSD",1746408835830,0.5011649,1792.1,1791.2,8.58273151]
["bitfinex","ETHUSD",1746408836153,0.5011649,1792.1,1791.2,3.0]
["bitfinex","ETHUSD",1746408836756,0.5011649,1792.0,1791.2,8.58266624]
["bitfinex","ETHUSD",1746408836963,0.5011649,1792.0,1791.3,0.55]
["bitfinex","ETHUSD",1746408837141,0.5011649,1792.6,1791.3,6.1323375]
["bitfinex","ETHUSD",1746408837460,0.5011649,1792.5,1791.8,4.83410193]
["bitfinex","ETHUSD",1746408837844,0.5011649,1792.5,1791.9,0.55]
["bitfinex","ETHUSD",1746408838032,0.5011649,1792.4,1792.1,4.83410193]
["bitfinex","ETHUSD",1746408838225,0.5011649,1792.4,1792.2,0.55]
["bitfinex","ETHUSD",1746408838455,0.5011649,1792.4,1791.9,4.09648267]
["bitfinex","ETHUSD",1746408838655,0.5011649,1792.9,1791.9,2.72788759]
["bitfinex","ETHUSD",1746408838954,0.5011649,1792.9,1792.0,6.13034741]
["bitfinex","ETHUSD",1746408839154,0.5011649,1792.8,1791.9,2.72788759]
["bitfinex","ETHUSD",1746408839456,0.5011649,1792.9,1792.0,0.55]
["bitfinex","ETHUSD",1746408839613,0.5011649,1792.9,1791.9,2.72788759]
["bitfinex","ETHUSD",1746408839958,0.5011649,1792.9,1792.1,4.83410193]
["bitfinex","ETHUSD",1746408840164,0.5011649,1792.8,1792.2,1.3336]
["bitfinex","ETHUSD",1746408840517,0.5011649,1792.8,1792.1,7.57137881]
["bitfinex","ETHUSD",1746408840518,0.6764812,1792.8,1792.1,7.57137881]
["bitfinex","ETHUSD",1746408840719,0.5011649,1792.7,1792.2,0.55]
["bitfinex","ETHUSD",1746408840918,0.5011649,1792.7,1792.6,6.12848934]
["bitfinex","ETHUSD",1746408841123,0.5011649,1792.7,1792.6,0.55]
["bitfinex","ETHUSD",1746408841358,0.1753163,1792.8,1792.6,0.55]
["bitfinex","ETHUSD",1746408841532,0.1753163,1792.7,1792.6,6.12848934]
["bitfinex","ETHUSD",1746408841732,0.1753163,1792.7,1792.6,6.18426431]
["bitfinex","ETHUSD",1746408841936,0.1753163,1792.7,1792.6,5.38410193]
["bitfinex","ETHUSD",1746408842119,0.1753163,1792.7,1792.4,7.53523406]
["bitfinex","ETHUSD",1746408842528,0.1753163,1792.7,1792.5,2.77091138]
["bitfinex","ETHUSD",1746408843970,0.1753163,1792.7,1792.3,2.79649272]
["bitfinex","ETHUSD",1746408844476,0.1753163,1792.7,1792.5,2.77091138]
["bitfinex","ETHUSD",1746408844683,18.482,1793.6,1792.7,2.7981466]
["bitfinex","ETHUSD",1746408844985,18.482,1793.6,1792.7,7.63224853]
["bitfinex","ETHUSD",1746408845128,18.482,1793.6,1792.5,2.77091138]
["bitfinex","ETHUSD",1746408845329,3.50132964,1793.5,1792.5,2.77091138]
["bitfinex","ETHUSD",1746408845582,0.50132964,1793.5,1792.5,2.77091138]
["bitfinex","ETHUSD",1746408845789,0.50132964,1793.4,1792.5,2.77091138]
["bitfinex","ETHUSD",1746408846073,0.50132964,1793.4,1792.8,3.33151752]
["bitfinex","ETHUSD",1746408846234,11.001,1794.1,1793.0,4.83410193]
["bitfinex","ETHUSD",1746408846431,11.001,1794.1,1792.8,2.78151752]
["bitfinex","ETHUSD",1746408846628,3.0,1794.0,1792.8,2.78151752]
["bitfinex","ETHUSD",1746408847245,0.50085677,1793.9,1792.6,2.77677531]
["bitfinex","ETHUSD",1746408847780,0.50085677,1793.8,1792.6,2.77677531]
["bitfinex","ETHUSD",1746408848158,0.50085677,1793.7,1792.6,2.77677531]
["bitfinex","ETHUSD",1746408848493,1e-08,1793.6,1792.8,7.61561945]
["bitfinex","ETHUSD",1746408848702,11.001,1794.1,1792.8,7.61561945]
["bitfinex","ETHUSD",1746408848902,3.0,1794.0,1792.8,7.61561945]
["bitfinex","ETHUSD",1746408849480,3.0,1794.0,1792.9,0.55]
["bitfinex","ETHUSD",1746408849691,3.0,1794.0,1792.9,2.79126194]
["bitfinex","ETHUSD",1746408850306,0.4434643,1794.4,1793.1,7.53444406]
["bitfinex","ETHUSD",1746408850489,10.427,1794.3,1793.1,7.53444406]
["bitfinex","ETHUSD",1746408850821,3.0,1794.2,1792.8,4.83410193]
["bitfinex","ETHUSD",1746408851138,3.0,1794.2,1792.9,0.55]
["bitfinex","ETHUSD",1746408851614,11.2005606,1794.3,1792.9,0.55]
["bitfinex","ETHUSD",1746408851615,10.427,1794.3,1793.2,0.55]
["bitfinex","ETHUSD",1746408851780,0.4434643,1794.4,1793.4,4.83410193]
["bitfinex","ETHUSD",1746408851781,10.8694643,1794.4,1793.4,4.83410193]
["bitfinex","ETHUSD",1746408851976,0.4434643,1794.4,1793.7,4.83410193]
["bitfinex","ETHUSD",1746408852280,0.4434643,1794.4,1793.7,10.40905668]
["bitfinex","ETHUSD",1746408852483,0.4434643,1794.4,1793.8,0.55]
["bitfinex","ETHUSD",1746408852731,0.4434643,1794.4,1794.0,4.83410193]
["bitfinex","ETHUSD",1746408853515,0.4434643,1794.4,1793.8,1.3403]
["bitfinex","ETHUSD",1746408854275,0.4434643,1794.4,1794.0,4.83410193]
["bitfinex","ETHUSD",1746408854476,0.4434643,1794.4,1793.8,1.3403]
["bitfinex","ETHUSD",1746408854688,0.4434643,1794.4,1793.8,0.7903]
["bitfinex","ETHUSD",1746408854939,0.4434643,1794.4,1793.9,0.55]
["bitfinex","ETHUSD",1746408855246,0.4434643,1794.4,1794.0,4.83410193]
["bitfinex","ETHUSD",1746408855452,0.4434643,1794.4,1794.1,0.55]
["bitfinex","ETHUSD",1746408855814,0.4434643,1794.4,1794.3,5.38410193]
["bitfinex","ETHUSD",1746408858429,0.4434643,1794.4,1794.3,10.95730596]
["bitfinex","ETHUSD",1746408858604,10.426,1795.2,1794.3,4.83410193]
["bitfinex","ETHUSD",1746408858813,18.469,1795.6,1794.6,4.83410193]
["bitfinex","ETHUSD",1746408859011,18.469,1795.6,1794.4,0.55]
["bitfinex","ETHUSD",1746408859213,3.0,1795.5,1794.1,7.54653308]
["bitfinex","ETHUSD",1746408859826,3.0,1795.5,1793.9,2.72658235]
["bitfinex","ETHUSD",1746408860739,0.49886909,1795.4,1793.9,2.72658235]
["bitfinex","ETHUSD",1746408861247,0.49886909,1795.3,1794.1,2.71243115]
["bitfinex","ETHUSD",1746408861420,0.49886909,1795.4,1794.1,8.28612382]
["bitfinex","ETHUSD",1746408861619,0.49886909,1795.4,1794.1,2.71243115]
["bitfinex","ETHUSD",1746408861863,0.49886909,1795.5,1794.3,2.77908971]
["bitfinex","ETHUSD",1746408862068,3.49886909,1795.5,1794.3,2.77908971]
["bitfinex","ETHUSD",1746408862225,0.49886909,1795.4,1794.2,3.34289947]
["bitfinex","ETHUSD",1746408862439,0.49886909,1795.4,1794.1,2.71243115]
["bitfinex","ETHUSD",1746408862637,0.49886909,1795.4,1793.8,2.71281116]
["bitfinex","ETHUSD",1746408863055,0.49886909,1795.4,1794.0,4.83410193]
["bitfinex","ETHUSD",1746408864471,0.49886909,1795.4,1794.3,4.83410193]
["bitfinex","ETHUSD",1746408864670,0.49886909,1795.4,1794.4,2.74105989]
["bitfinex","ETHUSD",1746408865167,0.49886909,1795.5,1794.4,2.74105989]
["bitfinex","ETHUSD",1746408865753,3.49886909,1795.5,1794.4,2.74105989]
["bitfinex","ETHUSD",1746408866124,0.49886909,1795.4,1794.4,2.74105989]
["bitfinex","ETHUSD",1746408866328,0.78919636,1795.4,1794.4,2.74105989]
["bitfinex","ETHUSD",1746408866529,0.49886909,1795.3,1794.4,2.74105989]
["bitfinex","ETHUSD",1746408866729,0.49886909,1795.3,1794.6,7.5908513]
["bitfinex","ETHUSD",1746408867734,0.49886909,1795.3,1794.7,2.72101273]
["bitfinex","ETHUSD",1746408868767,0.49886909,1795.3,1794.9,7.59974729]
["bitfinex","ETHUSD",1746408868968,0.29032727,1795.4,1794.9,7.59974729]
["bitfinex","ETHUSD",1746408869333,0.29032727,1795.4,1794.4,2.78779238]
["bitfinex","ETHUSD",1746408869528,0.29032727,1795.4,1794.6,7.54231942]
["bitfinex","ETHUSD",1746408870286,0.50210801,1795.3,1794.8,2.77141444]
["bitfinex","ETHUSD",1746408870490,0.29032727,1795.4,1795.0,2.79750025]
["bitfinex","ETHUSD",1746408870839,0.29032727,1795.4,1794.7,2.75906716]
["bitfinex","ETHUSD",1746408871133,0.50203481,1795.3,1794.7,2.75906716]
["bitfinex","ETHUSD",1746408871578,0.50203481,1795.3,1794.6,4.83410193]
["bitfinex","ETHUSD",1746408871745,0.50203481,1795.3,1794.3,14.71210193]
["bitfinex","ETHUSD",1746408871947,0.29032727,1795.4,1794.4,0.05572505]
["bitfinex","ETHUSD",1746408871948,0.50203481,1795.2,1794.4,0.05572505]
["bitfinex","ETHUSD",1746408872158,0.50203481,1795.2,1794.3,20.28516713]
["bitfinex","ETHUSD",1746408872372,0.50203481,1795.1,1794.6,4.83410193]
["bitfinex","ETHUSD",1746408872540,0.50203481,1795.1,1794.3,14.71210193]
["bitfinex","ETHUSD",1746408872742,0.50203481,1795.1,1794.6,4.83410193]
["bitfinex","ETHUSD",1746408872959,0.50203481,1795.3,1794.6,4.83410193]
["bitfinex","ETHUSD",1746408873784,0.50203481,1795.2,1794.7,2.75906716]
["bitfinex","ETHUSD",1746408874462,0.50203481,1795.1,1794.6,4.83410193]
["bitfinex","ETHUSD",1746408874697,0.50203481,1795.3,1794.6,4.83410193]
["bitfinex","ETHUSD",1746408875461,0.50203481,1795.2,1794.0,4.83410193]
["bitfinex","ETHUSD",1746408876098,0.50203481,1795.1,1794.0,4.83410193]
["bitfinex","ETHUSD",1746408876598,0.29032727,1795.4,1794.1,2.73607078]
["bitfinex","ETHUSD",1746408876599,0.50203481,1795.0,1794.1,2.73607078]
["bitfinex","ETHUSD",1746408876967,0.50203481,1795.0,1793.8,20.03689131]
["bitfinex","ETHUSD",1746408876968,0.50203481,1795.0,1793.9,2.76161545]
["bitfinex","ETHUSD",1746408877297,0.50203481,1794.9,1793.9,2.76161545]
["bitfinex","ETHUSD",1746408877682,0.50203481,1794.8,1793.9,2.76161545]
["bitfinex","ETHUSD",1746408877884,1e-08,1794.8,1793.9,2.76161545]
["bitfinex","ETHUSD",1746408878290,0.72439393,1795.3,1793.9,2.76161545]
["bitfinex","ETHUSD",1746408878495,5.88,1795.2,1793.8,2.73752421]
["bitfinex","ETHUSD",1746408878689,3.0,1795.0,1793.4,2.75298568]
["bitfinex","ETHUSD",1746408879001,3.0,1794.8,1793.3,4.83410193]
["bitfinex","ETHUSD",1746408879184,0.72439393,1794.7,1793.3,4.83410193]
["bitfinex","ETHUSD",1746408879393,3.0,1794.8,1793.3,4.83410193]
["bitfinex","ETHUSD",1746408879702,3.0,1794.8,1793.4,2.75298568]
["bitfinex","ETHUSD",1746408880085,3.0,1794.8,1793.4,8.32887798]
["bitfinex","ETHUSD",1746408880401,3.0,1794.8,1793.7,2.7858092]
["bitfinex","ETHUSD",1746408881314,0.42445388,1794.9,1794.0,2.7345402]
["bitfinex","ETHUSD",1746408881610,3.15491551,1794.7,1794.0,2.7345402]
["bitfinex","ETHUSD",1746408882400,3.15491551,1794.7,1794.0,3.49140441]
["bitfinex","ETHUSD",1746408883121,3.15491551,1794.7,1794.0,2.7345402]
["bitfinex","ETHUSD",1746408883808,0.29034751,1794.7,1794.0,2.7345402]
["bitfinex","ETHUSD",1746408884012,2.64034751,1795.1,1794.0,2.7345402]
["bitfinex","ETHUSD",1746408884195,27.776,1795.2,1794.0,2.7345402]
["bitfinex","ETHUSD",1746408884376,0.29031162,1794.6,1794.0,2.7345402]
["bitfinex","ETHUSD",1746408884579,27.776,1795.2,1794.0,4.04883719]
["bitfinex","ETHUSD",1746408884778,0.29030921,1794.5,1794.0,2.7345402]
["bitfinex","ETHUSD",1746408885220,27.776,1795.2,1794.0,2.7345402]
["bitfinex","ETHUSD",1746408885417,0.29031179,1794.5,1794.0,2.7345402]
["bitfinex","ETHUSD",1746408885617,27.776,1795.2,1794.0,2.7345402]
["bitfinex","ETHUSD",1746408885922,0.29030291,1794.6,1794.2,7.59701231]
["bitfinex","ETHUSD",1746408886214,3.81015313,1795.7,1794.6,2.76807819]
["bitfinex","ETHUSD",1746408886215,9.326,1795.6,1794.6,2.76807819]
["bitfinex","ETHUSD",1746408887115,3.0,1795.5,1794.6,2.76807819]
["bitfinex","ETHUSD",1746408887278,9.75144624,1795.6,1794.6,2.76807819]
["bitfinex","ETHUSD",1746408887279,3.58559937,1795.6,1794.6,2.76807819]
["bitfinex","ETHUSD",1746408887933,3.58559937,1795.6,1794.7,3.5353596]
["bitfinex","ETHUSD",1746408888081,3.58559937,1795.6,1794.8,7.59037213]
["bitfinex","ETHUSD",1746408888279,3.58559937,1795.6,1794.8,13.16191644]
["bitfinex","ETHUSD",1746408889218,2.93559937,1795.6,1794.9,3.31688401]
["bitfinex","ETHUSD",1746408889777,0.50467037,1795.5,1794.9,3.31688401]
["bitfinex","ETHUSD",1746408890512,0.50467037,1795.4,1794.9,3.31688401]
["bitfinex","ETHUSD",1746408890711,1e-08,1795.4,1794.9,2.76688401]
["bitfinex","ETHUSD",1746408891028,3.0,1795.9,1794.9,8.33817674]
["bitfinex","ETHUSD",1746408891233,3.0,1795.9,1795.2,2.76640336]
["bitfinex","ETHUSD",1746408891390,9.3552424,1796.2,1795.2,2.76640336]
["bitfinex","ETHUSD",1746408891819,9.3552424,1796.2,1795.5,3.27581536]
["bitfinex","ETHUSD",1746408892538,0.2902424,1796.2,1795.5,6.06060186]
["bitfinex","ETHUSD",1746408893625,0.2902424,1796.2,1795.5,3.27581536]
["bitfinex","ETHUSD",1746408894843,0.2902424,1796.2,1795.5,6.06060186]
["bitfinex","ETHUSD",1746408895345,0.2902424,1796.2,1795.8,3.27581536]
["bitfinex","ETHUSD",1746408895507,0.2902424,1796.2,1796.1,3.27581536]
["bitfinex","ETHUSD",1746408895712,0.4434643,1796.3,1796.1,3.27581536]
["bitfinex","ETHUSD",1746408896048,0.4434643,1796.3,1795.7,3.27581536]
["bitfinex","ETHUSD",1746408896346,0.4434643,1796.3,1796.0,3.27581536]
["bitfinex","ETHUSD",1746408897622,5.6810383,1797.2,1796.3,0.55]
["bitfinex","ETHUSD",1746408897825,5.6810383,1797.2,1796.8,3.27581536]
["bitfinex","ETHUSD",1746408898039,0.29027322,1797.0,1796.5,3.27581536]
["bitfinex","ETHUSD",1746408898821,0.29027322,1797.0,1796.4,3.27581536]
["bitfinex","ETHUSD",1746408900086,0.29027322,1797.0,1796.7,3.27581536]
["bitfinex","ETHUSD",1746408900773,0.29027322,1797.0,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408900974,0.29027322,1797.0,1796.0,3.27581536]
["bitfinex","ETHUSD",1746408901537,0.29027322,1797.0,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408901969,0.29027322,1797.0,1796.6,3.27581536]
["bitfinex","ETHUSD",1746408902665,0.29027322,1797.0,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408902877,0.50097219,1796.9,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408903283,0.50097219,1796.9,1795.9,0.8055]
["bitfinex","ETHUSD",1746408903439,0.50097219,1796.8,1796.0,3.27581536]
["bitfinex","ETHUSD",1746408903640,0.50097219,1796.8,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408904080,0.29027322,1797.0,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408904283,0.29027322,1797.0,1796.0,3.27581536]
["bitfinex","ETHUSD",1746408904578,9.76295663,1797.0,1796.0,3.27581536]
["bitfinex","ETHUSD",1746408904880,3.50056791,1796.9,1796.0,3.27581536]
["bitfinex","ETHUSD",1746408905479,9.09227322,1797.0,1795.7,18.444]
["bitfinex","ETHUSD",1746408905480,0.50056791,1796.8,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408905958,0.50056791,1796.9,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408906678,0.92416609,1796.9,1796.0,3.27581536]
["bitfinex","ETHUSD",1746408906883,0.92416609,1796.9,1795.7,24.0128373]
["bitfinex","ETHUSD",1746408906884,0.50056791,1796.8,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408907577,0.50056791,1796.8,1795.9,3.27581536]
["bitfinex","ETHUSD",1746408908752,0.50056791,1796.8,1795.0,2.75390732]
["bitfinex","ETHUSD",1746408908954,1.17125132,1796.8,1795.5,3.27581536]
["bitfinex","ETHUSD",1746408909363,0.50056791,1796.8,1795.8,3.27581536]
["bitfinex","ETHUSD",1746408909551,0.50056791,1796.7,1795.8,3.27581536]
["bitfinex","ETHUSD",1746408909747,0.50056791,1796.7,1795.5,3.27581536]
["bitfinex","ETHUSD",1746408909950,1.17125132,1796.6,1795.5,3.27581536]
["bitfinex","ETHUSD",1746408910388,0.50056791,1796.6,1795.5,3.27581536]
["bitfinex","ETHUSD",1746408910754,0.50056791,1796.5,1795.5,3.91156804]
["bitfinex","ETHUSD",1746408910955,0.50056791,1796.5,1796.4,3.27581536]
["bitfinex","ETHUSD",1746408911371,0.50056791,1796.5,1796.1,3.27581536]
["bitfinex","ETHUSD",1746408911714,9.04556791,1796.8,1795.9,3.27581536]
["bitfinex","ETHUSD",1746408911989,0.50056791,1796.7,1795.9,3.27581536]
["bitfinex","ETHUSD",1746408912193,0.50056791,1796.7,1795.7,3.27581536]
["bitfinex","ETHUSD",1746408912491,0.50056791,1796.7,1795.0,0.8033]
["bitfinex","ETHUSD",1746408912704,3.61023305,1796.6,1795.5,3.27581536]
["bitfinex","ETHUSD",1746408913008,4.78148437,1796.6,1794.9,3.0]
["bitfinex","ETHUSD",1746408913290,5.88,1796.4,1794.9,3.27581536]
["bitfinex","ETHUSD",1746408913592,0.50056791,1796.3,1794.9,6.27581536]
["bitfinex","ETHUSD",1746408914193,0.50056791,1796.2,1795.0,3.0]
["bitfinex","ETHUSD",1746408914574,0.50056791,1796.2,1794.9,3.27581536]
["bitfinex","ETHUSD",1746408914882,0.50056791,1796.1,1794.9,3.27581536]
["bitfinex","ETHUSD",1746408915433,0.50056791,1796.0,1794.9,3.27581536]
["bitfinex","ETHUSD",1746408915722,0.50056791,1795.9,1794.9,3.27581536]
["bitfinex","ETHUSD",1746408915877,0.50056791,1795.8,1794.9,3.27581536]
["bitfinex","ETHUSD",1746408916335,0.50056791,1795.7,1795.2,3.27581536]
["bitfinex","ETHUSD",1746408916493,0.50056791,1795.7,1795.5,3.27581536]
["bitfinex","ETHUSD",1746408916687,0.50056791,1795.7,1795.1,3.0]
["bitfinex","ETHUSD",1746408916893,0.50056791,1795.6,1795.1,3.0]
["bitfinex","ETHUSD",1746408917288,0.50056791,1796.3,1794.7,0.8265]
["bitfinex","ETHUSD",1746408917493,1.17125132,1796.3,1794.8,3.27581536]
["bitfinex","ETHUSD",1746408917817,0.50056791,1796.2,1794.8,3.27581536]
["bitfinex","ETHUSD",1746408918118,1.17125132,1796.2,1794.8,3.27581536]
["bitfinex","ETHUSD",1746408918280,0.50056791,1796.1,1794.8,3.27581536]
["bitfinex","ETHUSD",1746408918707,1.17125132,1796.1,1794.8,3.27581536]
["bitfinex","ETHUSD",1746408918925,0.50056791,1796.0,1794.8,3.27581536]
["bitfinex","ETHUSD",1746408919124,0.50056791,1795.9,1794.8,3.27581536]
["bitfinex","ETHUSD",1746408919322,0.50056791,1795.9,1794.9,2.76688401]
["bitfinex","ETHUSD",1746408919626,0.50056791,1795.8,1794.9,2.76688401]
["bitfinex","ETHUSD",1746408920131,0.50056791,1795.7,1794.9,2.76688401]
["bitfinex","ETHUSD",1746408920326,0.49353734,1795.7,1794.9,2.76688401]
["bitfinex","ETHUSD",1746408920493,1.09738897,1796.3,1794.8,6.03208556]
["bitfinex","ETHUSD",1746408920905,0.55,1796.2,1794.7,2.78507394]
["bitfinex","ETHUSD",1746408921128,4.49649877,1796.2,1794.6,11.82081536]
["bitfinex","ETHUSD",1746408921427,0.67068341,1796.2,1795.0,3.0]
["bitfinex","ETHUSD",1746408921617,0.67068341,1796.2,1794.9,3.27581536]
["bitfinex","ETHUSD",1746408921821,0.67068341,1796.2,1794.7,3.0]
["bitfinex","ETHUSD",1746408922325,0.42670556,1796.3,1795.1,2.7072535]
["bitfinex","ETHUSD",1746408922540,3.61023305,1796.4,1795.3,3.0]
["bitfinex","ETHUSD",1746408922705,3.61023305,1796.4,1795.2,3.27581536]
["bitfinex","ETHUSD",1746408923218,3.61023305,1796.2,1795.2,3.27581536]
["bitfinex","ETHUSD",1746408923592,3.61023305,1796.2,1795.5,3.27581536]
["bitfinex","ETHUSD",1746408924133,3.61023305,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1746408924316,3.61023305,1796.2,1796.1,6.27581536]
["bitfinex","ETHUSD",1746408924901,3.61023305,1796.2,1796.1,3.0]
["bitfinex","ETHUSD",1746408925239,1.95590597,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1746408925837,1.95590597,1796.5,1795.8,3.27581536]
["bitfinex","ETHUSD",1746408926404,1.95590597,1796.5,1796.1,3.27581536]
["bitfinex","ETHUSD",1746408927834,1.95590597,1796.5,1796.4,3.27581536]
["bitfinex","ETHUSD",1746408928350,1.95590597,1796.5,1796.1,3.27581536]
["bitfinex","ETHUSD",1746408928511,0.29032029,1796.6,1796.1,3.27581536]
["bitfinex","ETHUSD",1746408929226,0.29032029,1796.6,1796.2,3.0]
["bitfinex","ETHUSD",1746408929424,0.29032029,1796.6,1795.9,3.0]
["bitfinex","ETHUSD",1746408930750,0.29032029,1796.6,1795.3,0.7573]
["bitfinex","ETHUSD",1746408930914,0.29032029,1796.6,1795.5,3.0]
["bitfinex","ETHUSD",1746408930915,8.57832029,1796.6,1795.5,3.0]
["bitfinex","ETHUSD",1746408931752,8.57832029,1796.6,1795.7,3.27581536]
["bitfinex","ETHUSD",1746408932120,8.57832029,1796.6,1795.8,0.25138221]
["bitfinex","ETHUSD",1746408932722,0.50462167,1796.5,1795.8,0.25138221]
["bitfinex","ETHUSD",1746408932918,0.92750029,1796.5,1795.8,0.25138221]
["bitfinex","ETHUSD",1746408933164,0.50462167,1796.4,1795.4,3.27581536]
["bitfinex","ETHUSD",1746408933458,0.50462167,1796.4,1795.5,0.25138221]
["bitfinex","ETHUSD",1746408933761,0.50474412,1796.3,1795.5,0.25138221]
["bitfinex","ETHUSD",1746408934130,0.50474412,1796.2,1795.5,0.25138221]
["bitfinex","ETHUSD",1746408934469,0.50474412,1796.2,1795.5,3.03616871]
["bitfinex","ETHUSD",1746408934651,0.50474412,1796.1,1795.5,3.03616871]
["bitfinex","ETHUSD",1746408934971,0.50474412,1796.0,1795.5,3.03616871]
["bitfinex","ETHUSD",1746408935185,3.30812433,1796.5,1795.5,0.25138221]
["bitfinex","ETHUSD",1746408935186,0.50474412,1796.4,1795.5,0.25138221]
["bitfinex","ETHUSD",1746408935467,1.17542753,1796.4,1795.5,0.25138221]
["bitfinex","ETHUSD",1746408935758,0.55,1796.2,1794.8,6.03208556]
["bitfinex","ETHUSD",1746408935961,1.22068341,1796.2,1794.9,0.19729466]
["bitfinex","ETHUSD",1746408936268,1.17542753,1796.1,1794.8,2.7562702]
["bitfinex","ETHUSD",1746408936577,1.17542753,1796.1,1794.9,0.19729466]
["bitfinex","ETHUSD",1746408936874,0.55,1795.9,1794.9,2.96417867]
["bitfinex","ETHUSD",1746408937056,8.04,1795.8,1794.9,2.96417867]
["bitfinex","ETHUSD",1746408937262,0.50474412,1795.7,1794.9,2.96417867]
["bitfinex","ETHUSD",1746408937420,0.50474412,1795.7,1794.5,2.72030405]
["bitfinex","ETHUSD",1746408937627,0.50474412,1795.7,1794.8,2.7562702]
["bitfinex","ETHUSD",1746408937862,0.50474412,1795.6,1794.8,2.7562702]
["bitfinex","ETHUSD",1746408938249,0.50474412,1795.6,1795.0,3.27581536]
["bitfinex","ETHUSD",1746408938428,0.50474412,1795.5,1795.0,3.27581536]
["bitfinex","ETHUSD",1746408938629,0.50474412,1795.4,1795.1,0.20316101]
["bitfinex","ETHUSD",1746408939365,0.50474412,1795.3,1795.1,0.20316101]
["bitfinex","ETHUSD",1746408939660,8.041,1795.9,1795.1,0.20316101]
["bitfinex","ETHUSD",1746408940055,0.5043652,1795.8,1795.1,0.20316101]
["bitfinex","ETHUSD",1746408940367,0.5043652,1795.7,1795.1,0.20316101]
["bitfinex","ETHUSD",1746408940663,2.8922393,1795.6,1795.1,0.20316101]
["bitfinex","ETHUSD",1746408940862,2.8922393,1795.6,1795.2,2.76640336]
["bitfinex","ETHUSD",1746408941029,0.5043652,1795.5,1795.0,2.75390732]
["bitfinex","ETHUSD",1746408941370,0.5043652,1795.4,1795.1,0.20234386]
["bitfinex","ETHUSD",1746408941756,0.5043652,1795.4,1794.5,2.72030405]
["bitfinex","ETHUSD",1746408941932,0.5043652,1795.3,1794.6,0.20234386]
["bitfinex","ETHUSD",1746408942133,0.5043652,1795.3,1794.6,5.94875908]
["bitfinex","ETHUSD",1746408942788,1e-08,1795.2,1794.6,3.20234386]
["bitfinex","ETHUSD",1746408943378,8.041,1795.2,1794.6,3.20234386]
["bitfinex","ETHUSD",1746408943998,2.8922393,1795.6,1794.8,3.0]
["bitfinex","ETHUSD",1746408944274,2.8922393,1795.6,1795.0,3.27581536]
["bitfinex","ETHUSD",1746408944573,0.70473609,1795.8,1795.1,3.2128894]
["bitfinex","ETHUSD",1746408944880,0.29028183,1795.8,1795.4,3.0]
["bitfinex","ETHUSD",1746408945430,0.29028183,1795.8,1795.5,0.2128894]
["bitfinex","ETHUSD",1746408946975,0.29028183,1795.8,1795.6,3.27581536]
["bitfinex","ETHUSD",1746408947330,23.13144727,1796.2,1795.7,0.20813561]
["bitfinex","ETHUSD",1746408947538,16.34178824,1796.8,1795.9,3.27581536]
["bitfinex","ETHUSD",1746408947864,16.34178824,1796.8,1796.0,3.0]
["bitfinex","ETHUSD",1746408948066,16.34178824,1796.8,1795.9,3.27581536]
["bitfinex","ETHUSD",1746408948369,0.29025828,1796.7,1796.0,0.20516622]
["bitfinex","ETHUSD",1746408948545,0.70877692,1796.7,1796.0,3.20516622]
["bitfinex","ETHUSD",1746408948866,0.29025828,1796.7,1796.0,3.20516622]
["bitfinex","ETHUSD",1746408949071,0.29025828,1796.7,1796.0,0.20516622]
["bitfinex","ETHUSD",1746408949437,0.29025828,1796.7,1796.2,3.27581536]
["bitfinex","ETHUSD",1746408949964,0.29025828,1796.7,1796.3,0.1921004]
["bitfinex","ETHUSD",1746408952277,3.0,1797.4,1796.3,0.1921004]
["bitfinex","ETHUSD",1746408952278,5.6810383,1797.8,1796.6,3.27581536]
["bitfinex","ETHUSD",1746408952433,5.6810383,1797.8,1797.0,3.27581536]
["bitfinex","ETHUSD",1746408952434,4.14452835,1797.6,1797.0,3.27581536]
["bitfinex","ETHUSD",1746408953137,4.14452835,1797.6,1797.1,0.1909135]
["bitfinex","ETHUSD",1746408953843,0.2655175,1797.5,1797.1,0.1909135]
["bitfinex","ETHUSD",1746408954764,0.2655175,1797.5,1797.2,0.17500404]
["bitfinex","ETHUSD",1746408954931,0.25585321,1797.5,1796.6,0.55]
["bitfinex","ETHUSD",1746408955132,0.25585321,1797.5,1797.0,3.27581536]
["bitfinex","ETHUSD",1746408955535,0.25585321,1797.5,1797.1,0.17500404]
["bitfinex","ETHUSD",1746408960489,0.25585321,1797.5,1797.4,3.27581536]
["bitfinex","ETHUSD",1746408960690,0.25585321,1797.5,1797.2,3.42016246]
["bitfinex","ETHUSD",1746408960862,0.25585321,1797.5,1796.9,3.27581536]
["bitfinex","ETHUSD",1746408961066,0.25585321,1797.5,1797.3,0.1443471]
["bitfinex","ETHUSD",1746408961387,0.25585321,1797.5,1797.4,0.1443471]
["bitfinex","ETHUSD",1746408961686,0.25585321,1797.5,1797.2,3.27581536]
["bitfinex","ETHUSD",1746408961687,0.10094411,1797.5,1797.2,3.27581536]
["bitfinex","ETHUSD",1746408961849,0.10094411,1797.5,1796.8,0.7502]
["bitfinex","ETHUSD",1746408961850,0.10094411,1797.5,1797.4,0.1313798]
["bitfinex","ETHUSD",1746408962046,0.10094411,1797.5,1797.3,0.1301713]
["bitfinex","ETHUSD",1746408962247,0.10094411,1797.5,1797.4,0.13009737]
["bitfinex","ETHUSD",1746408962699,0.10094411,1797.5,1797.2,3.27581536]
["bitfinex","ETHUSD",1746408962985,0.10094411,1797.5,1797.3,0.8806495]
["bitfinex","ETHUSD",1746408963192,0.10094411,1797.5,1797.4,0.05562752]
["bitfinex","ETHUSD",1746408963365,0.29016609,1798.3,1797.9,3.27581536]
["bitfinex","ETHUSD",1746408963565,0.29016609,1798.3,1798.0,0.12987557]
["bitfinex","ETHUSD",1746408963762,0.29016609,1798.3,1797.6,3.27581536]
["bitfinex","ETHUSD",1746408963966,0.29016609,1798.3,1797.7,0.12987557]
["bitfinex","ETHUSD",1746408964554,3.29016609,1798.3,1797.7,0.12987557]
["bitfinex","ETHUSD",1746408964954,0.49959768,1798.2,1797.3,10.77681536]
["bitfinex","ETHUSD",1746408965155,0.49959768,1798.2,1797.4,0.12787972]
["bitfinex","ETHUSD",1746408965591,0.49959768,1798.2,1796.7,3.27581536]
["bitfinex","ETHUSD",1746408965889,0.49959768,1798.1,1797.0,3.27581536]
["bitfinex","ETHUSD",1746408966252,0.49959768,1798.1,1797.1,0.11890475]
["bitfinex","ETHUSD",1746408966753,0.49959768,1798.0,1797.2,0.11890475]
["bitfinex","ETHUSD",1746408966989,0.49959768,1797.9,1796.7,3.27581536]
["bitfinex","ETHUSD",1746408967180,7.499,1797.8,1796.8,0.07016167]
["bitfinex","ETHUSD",1746408967384,7.499,1797.8,1796.8,0.115995]
["bitfinex","ETHUSD",1746408967596,3.0,1797.7,1796.8,0.115995]
["bitfinex","ETHUSD",1746408967965,0.49959768,1797.6,1796.7,3.27581536]
["bitfinex","ETHUSD",1746408968165,0.49959768,1797.6,1796.8,0.115995]
["bitfinex","ETHUSD",1746408968881,0.49959768,1797.6,1796.4,3.27581536]
["bitfinex","ETHUSD",1746408969091,0.49959768,1797.6,1796.9,0.115995]
["bitfinex","ETHUSD",1746408969273,0.49959768,1797.6,1796.7,3.27581536]
["bitfinex","ETHUSD",1746408969475,0.49959768,1797.6,1797.0,0.115995]
["bitfinex","ETHUSD",1746408969699,0.49959768,1797.6,1796.7,3.27581536]
["bitfinex","ETHUSD",1746408970011,0.49959768,1797.6,1796.8,0.115995]
["bitfinex","ETHUSD",1746408970595,0.49959768,1797.6,1796.4,3.27581536]
["bitfinex","ETHUSD",1746408970806,0.49959768,1797.6,1796.7,3.27581536]
["bitfinex","ETHUSD",1746408971008,3.0,1797.7,1796.8,0.11880547]
["bitfinex","ETHUSD",1746408971208,3.0,1797.7,1796.7,3.27581536]
["bitfinex","ETHUSD",1746408971395,3.0,1797.7,1796.8,0.11880547]
["bitfinex","ETHUSD",1746408971803,0.49959768,1797.6,1796.8,0.11880547]
["bitfinex","ETHUSD",1746408973346,0.49959768,1797.6,1796.4,3.27581536]
["bitfinex","ETHUSD",1746408973489,0.49959768,1797.6,1796.9,0.11880547]
["bitfinex","ETHUSD",1746408973690,0.49959768,1797.5,1796.4,3.27581536]
["bitfinex","ETHUSD",1746408973894,0.49959768,1797.5,1797.0,0.11880547]
["bitfinex","ETHUSD",1746408974234,0.49959768,1797.4,1796.0,2.72848858]
["bitfinex","ETHUSD",1746408974531,9.30732621,1797.7,1796.0,6.00430394]
["bitfinex","ETHUSD",1746408974532,0.49959768,1797.3,1796.0,6.00430394]
["bitfinex","ETHUSD",1746408974718,3.0,1797.1,1796.1,2.85402918]
["bitfinex","ETHUSD",1746408975100,0.49959768,1797.0,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408975491,0.49959768,1796.9,1796.4,0.12487068]
["bitfinex","ETHUSD",1746408975923,0.49959768,1796.9,1796.3,3.3314816]
["bitfinex","ETHUSD",1746408976135,0.49959768,1797.0,1796.5,0.12487068]
["bitfinex","ETHUSD",1746408976333,0.49959768,1797.0,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408976502,0.49959768,1797.0,1796.6,0.12516668]
["bitfinex","ETHUSD",1746408976691,0.49959768,1796.9,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408977223,0.49959768,1796.9,1796.4,0.12516668]
["bitfinex","ETHUSD",1746408977426,0.49959768,1796.8,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408977624,0.49959768,1796.8,1796.5,0.12516668]
["bitfinex","ETHUSD",1746408977802,0.49959768,1796.7,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408978003,0.49959768,1796.6,1796.4,0.12516668]
["bitfinex","ETHUSD",1746408978317,0.49959768,1796.6,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408978518,3.42249273,1797.1,1796.3,3.27581536]
["bitfinex","ETHUSD",1746408978519,0.78983689,1797.0,1796.5,0.12516668]
["bitfinex","ETHUSD",1746408978715,0.78983689,1797.0,1796.4,0.05566453]
["bitfinex","ETHUSD",1746408979030,0.49959768,1796.9,1796.3,6.03743269]
["bitfinex","ETHUSD",1746408979232,0.49959768,1796.9,1796.5,0.12516668]
["bitfinex","ETHUSD",1746408979434,0.49959768,1796.8,1796.6,3.27581536]
["bitfinex","ETHUSD",1746408979591,0.49959768,1796.8,1796.6,3.40098204]
["bitfinex","ETHUSD",1746408979795,7.66922168,1797.3,1796.6,3.40098204]
["bitfinex","ETHUSD",1746408979796,0.78982022,1797.2,1796.6,3.40098204]
["bitfinex","ETHUSD",1746408980526,0.49959768,1797.1,1796.6,3.40098204]
["bitfinex","ETHUSD",1746408980930,0.49959768,1797.0,1796.6,3.74108024]
["bitfinex","ETHUSD",1746408981130,0.49959768,1797.0,1796.9,0.8134]
["bitfinex","ETHUSD",1746408981334,0.49959768,1797.0,1796.9,4.08921536]
["bitfinex","ETHUSD",1746408981509,0.29020444,1797.5,1796.9,4.21260624]
["bitfinex","ETHUSD",1746408981714,0.49959768,1797.4,1796.9,4.21260624]
["bitfinex","ETHUSD",1746408982211,0.49959768,1797.4,1797.0,0.05564161]
["bitfinex","ETHUSD",1746408982406,0.49959768,1797.3,1797.0,0.05564161]
["bitfinex","ETHUSD",1746408982622,0.49959768,1797.3,1797.1,0.12339088]
["bitfinex","ETHUSD",1746408982820,0.49959768,1797.3,1797.2,3.27581536]
["bitfinex","ETHUSD",1746408983025,0.49959768,1797.7,1797.2,3.27581536]
["bitfinex","ETHUSD",1746408983324,0.49959768,1797.7,1797.2,3.39920624]
["bitfinex","ETHUSD",1746408983522,0.49959768,1797.7,1797.5,3.27581536]
["bitfinex","ETHUSD",1746408983712,0.49959768,1797.7,1797.5,4.05901536]
["bitfinex","ETHUSD",1746408984009,0.49959768,1798.2,1797.6,0.11976676]
["bitfinex","ETHUSD",1746408984526,0.49959768,1798.1,1797.6,0.11976676]
["bitfinex","ETHUSD",1746408985096,0.49959768,1798.0,1797.6,0.11976676]
["bitfinex","ETHUSD",1746408985295,0.49959768,1798.0,1797.6,0.53764497]
["bitfinex","ETHUSD",1746408985937,0.49959768,1798.4,1797.6,0.53764497]
["bitfinex","ETHUSD",1746408986143,0.49959768,1798.4,1798.3,4.03471536]
["bitfinex","ETHUSD",1746408986509,0.4104035,1798.6,1798.3,9.70745182]
["bitfinex","ETHUSD",1746408987041,0.4104035,1798.6,1798.3,4.1466444]
["bitfinex","ETHUSD",1746408987247,4.69344727,1798.7,1798.5,5.56018904]
["bitfinex","ETHUSD",1746408987413,5.6810383,1799.0,1798.8,5.55906932]
["bitfinex","ETHUSD",1746408987741,4.69052053,1799.4,1798.9,3.38308997]
["bitfinex","ETHUSD",1746408988042,4.69052053,1799.4,1799.3,3.27581536]
["bitfinex","ETHUSD",1746408988236,4.69052053,1799.4,1799.3,8.83353224]
["bitfinex","ETHUSD",1746408988425,4.69052053,1799.4,1799.3,11.08715249]
["bitfinex","ETHUSD",1746408988738,4.69052053,1799.4,1799.3,11.58158347]
["bitfinex","ETHUSD",1746408988950,3.85722053,1799.4,1799.3,11.58158347]
["bitfinex","ETHUSD",1746408989320,3.83585357,1799.5,1799.4,6.10740802]
["bitfinex","ETHUSD",1746408989562,3.83585357,1799.5,1799.3,4.03471536]
["bitfinex","ETHUSD",1746408990147,3.83585357,1799.5,1799.3,0.7589]
["bitfinex","ETHUSD",1746408991828,0.783,1799.9,1799.3,0.7589]
["bitfinex","ETHUSD",1746408992043,25.11021886,1800.4,1799.3,0.7589]
["bitfinex","ETHUSD",1746408992044,0.766,1800.3,1799.3,0.7589]
["bitfinex","ETHUSD",1746408992215,0.4104035,1800.4,1799.4,0.05556383]
["bitfinex","ETHUSD",1746408992419,3.27581536,1800.2,1799.0,5.55849872]
["bitfinex","ETHUSD",1746408992640,0.766,1800.3,1799.3,0.55]
["bitfinex","ETHUSD",1746408992851,0.49887157,1800.1,1799.6,0.55]
["bitfinex","ETHUSD",1746408993050,0.49887157,1800.1,1799.7,0.7544]
["bitfinex","ETHUSD",1746408993243,0.4104035,1800.4,1799.7,0.7544]
["bitfinex","ETHUSD",1746408993425,0.4104035,1800.4,1799.8,0.55]
["bitfinex","ETHUSD",1746408993630,0.29008421,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1746408993843,0.4104035,1800.4,1799.8,6.79208649]
["bitfinex","ETHUSD",1746408994029,0.290071,1800.0,1799.8,6.10592972]
["bitfinex","ETHUSD",1746408994253,0.290071,1800.0,1799.9,5.61140505]
["bitfinex","ETHUSD",1746408994484,0.4104035,1800.4,1799.7,0.7544]
["bitfinex","ETHUSD",1746408994778,0.2900905,1800.0,1799.8,0.05554668]
["bitfinex","ETHUSD",1746408995081,0.4104035,1800.4,1799.7,0.7544]
["bitfinex","ETHUSD",1746408995256,0.29009844,1800.0,1799.7,0.7544]
["bitfinex","ETHUSD",1746408995447,0.4104035,1800.4,1799.8,0.0555496]
["bitfinex","ETHUSD",1746408995648,0.29009052,1799.9,1799.8,0.6055496]
["bitfinex","ETHUSD",1746408995861,0.29009052,1799.9,1799.8,6.1617225]
["bitfinex","ETHUSD",1746408996077,0.29009052,1799.9,1799.8,0.6055496]
["bitfinex","ETHUSD",1746408996266,0.29009052,1799.9,1799.7,0.7544]
["bitfinex","ETHUSD",1746408996946,0.29009052,1799.9,1799.8,0.60554731]
["bitfinex","ETHUSD",1746408997148,0.29009052,1799.9,1799.8,1.24163095]
["bitfinex","ETHUSD",1746408997485,0.29009052,1799.9,1799.8,6.79780385]
["bitfinex","ETHUSD",1746408997687,0.29009052,1799.9,1799.8,6.1061729]
["bitfinex","ETHUSD",1746408998192,0.29009052,1799.9,1799.8,0.05554019]
["bitfinex","ETHUSD",1746408998486,0.29009052,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1746408998686,0.29009052,1799.9,1799.8,6.1061729]
["bitfinex","ETHUSD",1746408998864,0.29009052,1799.9,1799.7,0.7544]
["bitfinex","ETHUSD",1746408999059,0.29009052,1799.9,1799.8,14.5]
["bitfinex","ETHUSD",1746408999462,0.29009052,1799.9,1799.7,0.7544]
["bitfinex","ETHUSD",1746408999665,0.29009052,1799.9,1799.8,5.5561729]
["bitfinex","ETHUSD",1746408999865,0.29009052,1799.9,1799.8,20.6061729]
["bitfinex","ETHUSD",1746409000095,0.4104035,1800.4,1800.0,5.55553303]
["bitfinex","ETHUSD",1746409000256,0.4104035,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746409000452,0.4104035,1800.4,1800.3,0.05553475]
["bitfinex","ETHUSD",1746409000853,0.70043729,1800.4,1800.3,0.05553475]
["bitfinex","ETHUSD",1746409001165,0.70043729,1800.4,1800.2,0.60553576]
["bitfinex","ETHUSD",1746409001769,0.70043729,1800.4,1800.2,0.05553576]
["bitfinex","ETHUSD",1746409001973,0.70043729,1800.4,1799.8,7.249]
["bitfinex","ETHUSD",1746409002175,1.47523729,1800.4,1799.8,7.249]
["bitfinex","ETHUSD",1746409002495,1.47523729,1800.4,1799.3,13.57346368]
["bitfinex","ETHUSD",1746409002654,1.47523729,1800.4,1799.4,4.35734637]
["bitfinex","ETHUSD",1746409002859,1.47523729,1800.4,1799.4,1.35734637]
["bitfinex","ETHUSD",1746409003060,1.47523729,1800.4,1799.4,4.35734637]
["bitfinex","ETHUSD",1746409003282,0.8305,1800.2,1799.2,18.41]
["bitfinex","ETHUSD",1746409003455,0.80596205,1800.2,1799.2,18.41]
["bitfinex","ETHUSD",1746409003990,3.26018752,1800.0,1799.0,8.0119]
["bitfinex","ETHUSD",1746409004294,3.26018752,1800.0,1799.0,7.247]
["bitfinex","ETHUSD",1746409004491,3.26018752,1800.0,1799.1,0.05557881]
["bitfinex","ETHUSD",1746409004656,3.26018752,1800.0,1798.7,0.7649]
["bitfinex","ETHUSD",1746409004866,7.247,1799.9,1798.7,3.7649]
["bitfinex","ETHUSD",1746409005063,3.26018752,1799.7,1798.7,0.7649]
["bitfinex","ETHUSD",1746409005257,7.247,1799.9,1798.7,0.7649]
["bitfinex","ETHUSD",1746409005457,7.247,1799.9,1798.5,7.247]
["bitfinex","ETHUSD",1746409005658,3.26018752,1799.7,1798.5,12.80713746]
["bitfinex","ETHUSD",1746409005859,3.26018752,1799.7,1798.6,1.28071375]
["bitfinex","ETHUSD",1746409006269,3.26018752,1799.7,1798.7,0.05558862]
["bitfinex","ETHUSD",1746409006494,3.26018752,1799.7,1798.6,3.0]
["bitfinex","ETHUSD",1746409006685,0.8084,1799.6,1798.7,0.05558763]
["bitfinex","ETHUSD",1746409006857,0.8084,1799.6,1798.4,0.7649]
["bitfinex","ETHUSD",1746409007058,0.8084,1799.6,1798.4,3.7649]
["bitfinex","ETHUSD",1746409007494,1.30610502,1799.5,1798.3,26.6137503]
["bitfinex","ETHUSD",1746409007696,0.8084,1799.4,1798.3,26.6137503]
["bitfinex","ETHUSD",1746409007905,0.8084,1799.4,1798.4,3.0]
["bitfinex","ETHUSD",1746409008204,0.8084,1799.4,1798.4,11.52182047]
["bitfinex","ETHUSD",1746409008378,0.8084,1799.4,1798.6,1.3343]
["bitfinex","ETHUSD",1746409008574,0.8084,1799.4,1798.6,0.7843]
["bitfinex","ETHUSD",1746409009620,0.8084,1799.4,1798.5,3.0]
["bitfinex","ETHUSD",1746409009780,0.8084,1799.4,1798.4,3.0]
["bitfinex","ETHUSD",1746409009981,0.8084,1799.4,1798.5,0.35559309]
["bitfinex","ETHUSD",1746409010201,0.8084,1799.4,1798.5,5.91568477]
["bitfinex","ETHUSD",1746409010420,0.50023518,1799.3,1798.5,5.86000521]
["bitfinex","ETHUSD",1746409010594,0.50023518,1799.3,1798.5,5.86006288]
["bitfinex","ETHUSD",1746409010922,0.8084,1799.4,1798.5,0.3]
["bitfinex","ETHUSD",1746409011082,0.8084,1799.4,1798.4,3.55]
["bitfinex","ETHUSD",1746409011689,0.50096216,1799.3,1798.4,9.11043766]
["bitfinex","ETHUSD",1746409011921,0.50096216,1799.3,1798.4,3.55]
["bitfinex","ETHUSD",1746409012083,0.50096216,1799.2,1798.4,3.55]
["bitfinex","ETHUSD",1746409012283,0.50096216,1799.2,1798.4,12.76537412]
["bitfinex","ETHUSD",1746409012514,0.50096216,1799.2,1798.5,0.0555883]
["bitfinex","ETHUSD",1746409012817,0.50096216,1799.1,1798.6,0.55]
["bitfinex","ETHUSD",1746409013112,0.50096216,1799.3,1798.5,6.11009833]
["bitfinex","ETHUSD",1746409013482,0.50096216,1799.3,1798.5,6.16568191]
["bitfinex","ETHUSD",1746409013682,0.50096216,1799.3,1798.6,0.61656819]
["bitfinex","ETHUSD",1746409013920,0.50096216,1799.3,1798.4,0.55]
["bitfinex","ETHUSD",1746409014290,0.50096216,1799.3,1798.4,6.11037065]
["bitfinex","ETHUSD",1746409014590,0.50096216,1799.3,1798.4,0.55]
["bitfinex","ETHUSD",1746409014909,0.8084,1799.1,1798.3,32.99905114]
["bitfinex","ETHUSD",1746409015445,0.8084,1799.1,1798.4,6.11032627]
["bitfinex","ETHUSD",1746409015626,0.50096216,1799.0,1798.5,0.61103263]
["bitfinex","ETHUSD",1746409015922,0.50096216,1799.0,1798.4,6.11049643]
["bitfinex","ETHUSD",1746409017003,0.50096216,1799.0,1798.4,0.55]
["bitfinex","ETHUSD",1746409017229,0.50096216,1799.0,1798.4,6.11035739]
["bitfinex","ETHUSD",1746409017403,0.50096216,1799.0,1798.5,5.56000154]
["bitfinex","ETHUSD",1746409017604,0.50096216,1799.0,1798.4,6.11030682]
["bitfinex","ETHUSD",1746409017799,0.50096216,1799.0,1798.4,2.06525571]
["bitfinex","ETHUSD",1746409018108,0.50096216,1799.0,1798.5,5.56003248]
["bitfinex","ETHUSD",1746409018329,0.50096216,1799.0,1798.4,7.62555811]
["bitfinex","ETHUSD",1746409019247,0.50096216,1799.0,1798.4,1.51525571]
["bitfinex","ETHUSD",1746409019403,0.50096216,1799.0,1798.3,9.0422503]
["bitfinex","ETHUSD",1746409019404,0.50096216,1799.0,1798.3,7.247]
["bitfinex","ETHUSD",1746409019841,0.50096216,1798.9,1798.4,0.05559656]
["bitfinex","ETHUSD",1746409020504,0.50096216,1799.0,1798.4,0.05559656]
["bitfinex","ETHUSD",1746409020834,0.50096216,1799.0,1798.3,7.247]
["bitfinex","ETHUSD",1746409021227,0.50096216,1798.9,1798.3,7.247]
["bitfinex","ETHUSD",1746409021430,0.7665,1798.8,1798.3,7.247]
["bitfinex","ETHUSD",1746409021637,0.7665,1798.7,1797.5,6.36311439]
["bitfinex","ETHUSD",1746409021928,0.50096216,1798.6,1797.6,6.19913645]
["bitfinex","ETHUSD",1746409022111,0.50096216,1798.6,1797.7,0.55]
["bitfinex","ETHUSD",1746409022311,0.50096216,1798.6,1798.0,5.56158947]
["bitfinex","ETHUSD",1746409022525,0.50096216,1798.6,1798.2,5.56110458]
["bitfinex","ETHUSD",1746409022731,0.50096216,1798.6,1798.3,0.05559707]
["bitfinex","ETHUSD",1746409022959,0.50096216,1798.6,1798.3,5.61635679]
["bitfinex","ETHUSD",1746409023099,0.50096216,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1746409023299,0.50096216,1798.6,1798.5,6.16578124]
["bitfinex","ETHUSD",1746409023598,0.50096216,1798.9,1798.5,1.17260959]
["bitfinex","ETHUSD",1746409023798,0.50096216,1798.9,1798.6,5.61540395]
["bitfinex","ETHUSD",1746409024019,0.50096216,1799.1,1798.6,0.05558864]
["bitfinex","ETHUSD",1746409024763,0.50096216,1799.1,1798.5,5.55997938]
["bitfinex","ETHUSD",1746409024764,0.50096216,1799.1,1798.5,5.55996055]
["bitfinex","ETHUSD",1746409024937,0.50096216,1799.1,1798.6,0.55599605]
["bitfinex","ETHUSD",1746409025138,0.50096216,1799.1,1798.5,0.7558]
["bitfinex","ETHUSD",1746409025498,0.50096216,1799.1,1798.6,0.05558343]
["bitfinex","ETHUSD",1746409025778,0.50096216,1799.1,1798.3,5.5606828]
["bitfinex","ETHUSD",1746409025925,0.50096216,1799.0,1798.2,13.46977497]
["bitfinex","ETHUSD",1746409026260,0.50096216,1799.0,1798.6,0.55]
["bitfinex","ETHUSD",1746409026570,0.50096216,1799.1,1798.6,1.16101632]
["bitfinex","ETHUSD",1746409026775,0.50096216,1799.1,1798.6,6.72085156]
["bitfinex","ETHUSD",1746409026930,0.50096216,1799.1,1798.6,1.16101632]
["bitfinex","ETHUSD",1746409027460,0.50096216,1799.1,1798.6,6.72083774]
["bitfinex","ETHUSD",1746409027970,0.50096216,1799.1,1798.6,0.61101632]
["bitfinex","ETHUSD",1746409028147,0.50096216,1799.1,1798.6,5.55974554]
["bitfinex","ETHUSD",1746409028749,0.50096216,1799.1,1798.6,5.55963248]
["bitfinex","ETHUSD",1746409028930,0.50096216,1799.1,1798.6,6.10965286]
["bitfinex","ETHUSD",1746409029577,0.50096216,1799.1,1798.3,0.41417791]
["bitfinex","ETHUSD",1746409029866,0.50096216,1799.1,1798.5,6.11002514]
["bitfinex","ETHUSD",1746409030028,0.50096216,1799.1,1798.6,6.22639275]
["bitfinex","ETHUSD",1746409030229,0.50096216,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746409030461,0.50096216,1799.1,1798.8,1.3669]
["bitfinex","ETHUSD",1746409030624,0.50096216,1799.1,1798.8,0.55]
["bitfinex","ETHUSD",1746409030826,0.50096216,1799.2,1798.8,0.55]
["bitfinex","ETHUSD",1746409031134,0.50096216,1799.2,1798.9,5.61452543]
["bitfinex","ETHUSD",1746409031334,0.50096216,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1746409031539,0.50096216,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746409031763,0.50096216,1799.1,1798.6,0.61100251]
["bitfinex","ETHUSD",1746409031925,0.50096216,1799.0,1798.5,0.751]
["bitfinex","ETHUSD",1746409032261,0.50096216,1798.9,1798.8,6.10912238]
["bitfinex","ETHUSD",1746409033571,0.29012018,1799.6,1799.3,5.55751048]
["bitfinex","ETHUSD",1746409033868,0.50714678,1799.5,1799.4,6.94030802]
["bitfinex","ETHUSD",1746409034073,0.50714678,1799.5,1799.4,8.19008987]
["bitfinex","ETHUSD",1746409034969,1.09848845,1800.3,1799.6,0.55]
["bitfinex","ETHUSD",1746409035127,1.09848845,1800.3,1799.7,0.05554981]
["bitfinex","ETHUSD",1746409035323,1.09848845,1800.3,1799.7,5.61180486]
["bitfinex","ETHUSD",1746409035638,1.09848845,1800.3,1799.7,5.55625505]
["bitfinex","ETHUSD",1746409035968,1.09848845,1800.3,1799.9,5.55583982]
["bitfinex","ETHUSD",1746409036262,0.4104035,1800.4,1799.8,6.10600095]
["bitfinex","ETHUSD",1746409036624,0.4104035,1800.4,1799.9,5.55585026]
["bitfinex","ETHUSD",1746409036825,0.4104035,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1746409037926,0.4104035,1800.4,1799.7,6.917]
["bitfinex","ETHUSD",1746409038126,0.7941,1800.3,1799.7,6.917]
["bitfinex","ETHUSD",1746409038539,0.7941,1800.3,1799.5,6.915]
["bitfinex","ETHUSD",1746409038742,0.7941,1800.3,1799.6,0.55]
["bitfinex","ETHUSD",1746409039068,0.7941,1800.3,1799.5,6.915]
["bitfinex","ETHUSD",1746409039985,0.7728,1800.1,1799.5,6.915]
["bitfinex","ETHUSD",1746409045488,0.7728,1800.1,1799.5,10.53232846]
["bitfinex","ETHUSD",1746409045656,0.7728,1800.1,1799.6,5.61222565]
["bitfinex","ETHUSD",1746409045856,0.7728,1800.1,1799.6,7.2266753]
["bitfinex","ETHUSD",1746409046090,0.7728,1800.1,1799.6,1.61444965]
["bitfinex","ETHUSD",1746409046295,0.7728,1800.1,1799.5,10.53220535]
["bitfinex","ETHUSD",1746409046583,0.7728,1800.1,1799.5,10.53230255]
["bitfinex","ETHUSD",1746409046797,0.7728,1800.1,1799.5,10.53225241]
["bitfinex","ETHUSD",1746409047000,1.2001035,1800.4,1799.6,0.05554918]
["bitfinex","ETHUSD",1746409047167,1.2001035,1800.4,1799.6,5.61210057]
["bitfinex","ETHUSD",1746409047367,0.50472714,1800.3,1799.6,6.67094874]
["bitfinex","ETHUSD",1746409047568,0.50472714,1800.3,1799.6,6.61539956]
["bitfinex","ETHUSD",1746409047807,0.50472714,1800.3,1799.7,5.61199924]
["bitfinex","ETHUSD",1746409048104,1.2001035,1800.4,1799.5,4.97536775]
["bitfinex","ETHUSD",1746409048271,0.7572,1800.3,1799.5,4.97536775]
["bitfinex","ETHUSD",1746409048477,0.50454952,1800.2,1799.5,4.97536775]
["bitfinex","ETHUSD",1746409048701,0.7572,1800.1,1799.0,7.7188]
["bitfinex","ETHUSD",1746409048914,0.50454952,1800.0,1799.0,14.60517936]
["bitfinex","ETHUSD",1746409049108,0.50454952,1800.0,1799.0,9.04655597]
["bitfinex","ETHUSD",1746409049407,1.26174952,1799.9,1799.0,9.04655597]
["bitfinex","ETHUSD",1746409049577,1.26174952,1799.9,1799.0,14.60515517]
["bitfinex","ETHUSD",1746409049774,0.50454952,1799.8,1799.0,6.915]
["bitfinex","ETHUSD",1746409049975,0.50454952,1799.8,1799.0,12.47352065]
["bitfinex","ETHUSD",1746409050362,0.50454952,1799.8,1799.2,5.55800137]
["bitfinex","ETHUSD",1746409050673,0.50454952,1799.7,1799.1,6.914]
["bitfinex","ETHUSD",1746409051191,0.50454952,1799.8,1799.2,0.05556389]
["bitfinex","ETHUSD",1746409052506,0.49899293,1799.8,1799.1,6.914]
["bitfinex","ETHUSD",1746409052660,0.7585,1799.7,1799.1,6.914]
["bitfinex","ETHUSD",1746409055379,0.7585,1799.7,1798.6,18.402]
["bitfinex","ETHUSD",1746409055580,0.7585,1799.7,1798.7,6.768]
["bitfinex","ETHUSD",1746409055780,0.7585,1799.7,1798.8,0.60557878]
["bitfinex","ETHUSD",1746409056024,0.7585,1799.7,1798.9,6.34811178]
["bitfinex","ETHUSD",1746409056189,0.7585,1799.7,1798.9,6.34801796]
["bitfinex","ETHUSD",1746409056395,0.7585,1799.7,1798.9,0.7893]
["bitfinex","ETHUSD",1746409056797,0.7585,1799.7,1798.8,0.55]
["bitfinex","ETHUSD",1746409057016,0.7585,1799.7,1798.8,1.2818]
["bitfinex","ETHUSD",1746409057322,0.7585,1799.7,1798.8,6.8409273]
["bitfinex","ETHUSD",1746409057706,0.7585,1799.7,1798.7,12.32743664]
["bitfinex","ETHUSD",1746409057905,0.7585,1799.7,1798.8,5.55918454]
["bitfinex","ETHUSD",1746409058089,0.7585,1799.7,1798.8,12.32704981]
["bitfinex","ETHUSD",1746409058416,0.7585,1799.7,1798.8,12.32702773]
["bitfinex","ETHUSD",1746409059322,0.7585,1799.7,1798.9,0.60556901]
["bitfinex","ETHUSD",1746409059497,0.7585,1799.7,1799.0,5.55851107]
["bitfinex","ETHUSD",1746409059821,0.7906,1800.1,1799.5,5.55693108]
["bitfinex","ETHUSD",1746409059999,1.08189902,1800.1,1799.5,5.55693108]
["bitfinex","ETHUSD",1746409060385,1.08189902,1800.1,1799.4,6.768]
["bitfinex","ETHUSD",1746409062638,0.7728,1800.0,1799.4,6.768]
["bitfinex","ETHUSD",1746409063165,3.7728,1800.0,1798.8,5.55923102]
["bitfinex","ETHUSD",1746409063429,0.7964,1799.9,1798.8,6.67113435]
["bitfinex","ETHUSD",1746409063602,0.7964,1799.9,1798.8,1.11187541]
["bitfinex","ETHUSD",1746409063804,0.7948,1799.9,1798.8,1.11187541]
["bitfinex","ETHUSD",1746409064135,0.7948,1799.9,1798.9,0.0555768]
["bitfinex","ETHUSD",1746409064490,1.30094174,1799.8,1798.9,5.61443336]
["bitfinex","ETHUSD",1746409064691,1.30094174,1799.8,1799.0,5.55852615]
["bitfinex","ETHUSD",1746409065037,0.50614174,1799.7,1799.1,0.05557015]
["bitfinex","ETHUSD",1746409065189,0.50614174,1799.7,1799.1,5.61370809]
["bitfinex","ETHUSD",1746409065393,0.50614174,1799.7,1799.0,6.10845339]
["bitfinex","ETHUSD",1746409065595,0.50614174,1799.7,1799.0,7.34240706]
["bitfinex","ETHUSD",1746409065815,0.50614174,1799.7,1799.0,1.78398521]
["bitfinex","ETHUSD",1746409066134,0.50614174,1799.7,1799.0,0.55]
["bitfinex","ETHUSD",1746409066820,0.50614174,1799.7,1799.0,6.1086385]
["bitfinex","ETHUSD",1746409067144,0.50614174,1799.6,1798.9,6.23139217]
["bitfinex","ETHUSD",1746409067647,0.50614174,1799.7,1798.9,6.23139217]
["bitfinex","ETHUSD",1746409067818,0.50614174,1799.7,1799.0,5.55851549]
["bitfinex","ETHUSD",1746409068017,0.50614174,1799.6,1799.0,5.55851549]
["bitfinex","ETHUSD",1746409068451,0.50614174,1799.5,1799.0,5.55851549]
["bitfinex","ETHUSD",1746409069121,0.50614174,1799.7,1799.1,5.61376844]
["bitfinex","ETHUSD",1746409069475,0.50614174,1799.6,1799.0,1.17899518]
["bitfinex","ETHUSD",1746409069647,0.50614174,1799.6,1798.9,5.55868858]
["bitfinex","ETHUSD",1746409069948,0.7948,1799.8,1798.9,5.55868858]
["bitfinex","ETHUSD",1746409069949,0.50614174,1799.5,1799.0,5.55854375]
["bitfinex","ETHUSD",1746409070250,0.50614174,1799.5,1799.1,5.61387684]
["bitfinex","ETHUSD",1746409070542,0.50614174,1799.7,1799.1,5.61387684]
["bitfinex","ETHUSD",1746409070947,0.50614174,1799.7,1798.9,6.10895269]
["bitfinex","ETHUSD",1746409071247,0.50614174,1799.7,1799.2,5.55781982]
["bitfinex","ETHUSD",1746409071413,0.50614174,1799.7,1799.2,5.55776386]
["bitfinex","ETHUSD",1746409071613,0.50614174,1799.7,1799.2,5.55802578]
["bitfinex","ETHUSD",1746409071813,0.50614174,1799.7,1799.3,5.55757658]
["bitfinex","ETHUSD",1746409072049,0.50614174,1799.7,1799.3,5.61313726]
["bitfinex","ETHUSD",1746409072245,0.50614174,1799.7,1799.3,6.73025356]
["bitfinex","ETHUSD",1746409073053,0.50614174,1799.7,1799.3,12.28779897]
["bitfinex","ETHUSD",1746409073256,0.50614174,1799.7,1799.3,6.67466171]
["bitfinex","ETHUSD",1746409073563,0.50614174,1799.7,1799.3,6.67478839]
["bitfinex","ETHUSD",1746409074061,0.50614174,1799.7,1799.1,6.10817939]
["bitfinex","ETHUSD",1746409074762,0.50614174,1799.7,1799.1,11.66626966]
["bitfinex","ETHUSD",1746409075260,0.50614174,1799.7,1799.2,5.55799306]
["bitfinex","ETHUSD",1746409076442,0.50614174,1799.7,1799.1,6.10815676]
["bitfinex","ETHUSD",1746409076797,0.50614174,1799.7,1799.1,6.10812609]
["bitfinex","ETHUSD",1746409077085,0.50614174,1799.7,1799.1,8.86152744]
["bitfinex","ETHUSD",1746409077442,0.50614174,1799.7,1799.1,6.10812609]
["bitfinex","ETHUSD",1746409077643,0.50614174,1799.6,1799.1,6.10812842]
["bitfinex","ETHUSD",1746409078086,0.50614174,1799.6,1799.1,6.756]
["bitfinex","ETHUSD",1746409078382,0.50614174,1799.7,1799.1,6.756]
["bitfinex","ETHUSD",1746409078744,0.50614174,1799.6,1799.1,6.756]
["bitfinex","ETHUSD",1746409078973,0.50614174,1799.5,1799.1,6.756]
["bitfinex","ETHUSD",1746409079173,0.50614174,1799.5,1799.1,7.98744346]
["bitfinex","ETHUSD",1746409079339,0.50614174,1799.5,1799.3,5.55759586]
["bitfinex","ETHUSD",1746409079548,0.50614174,1799.7,1799.2,5.61339617]
["bitfinex","ETHUSD",1746409079768,0.50614174,1799.7,1799.3,5.55760605]
["bitfinex","ETHUSD",1746409080081,0.50614174,1799.7,1799.3,11.11508988]
["bitfinex","ETHUSD",1746409080379,0.50614174,1799.7,1799.4,5.55726852]
["bitfinex","ETHUSD",1746409080575,0.50614174,1799.7,1799.5,0.05555733]
["bitfinex","ETHUSD",1746409080779,0.50614174,1799.7,1799.4,5.55719094]
["bitfinex","ETHUSD",1746409080987,0.50614174,1799.7,1799.5,0.05555685]
["bitfinex","ETHUSD",1746409081293,0.50614174,1799.7,1799.6,5.55679039]
["bitfinex","ETHUSD",1746409081462,1.06657238,1800.1,1799.6,5.55679039]
["bitfinex","ETHUSD",1746409081806,1.06657238,1800.1,1799.7,5.61194548]
["bitfinex","ETHUSD",1746409082090,0.50721288,1800.0,1799.6,12.31155527]
["bitfinex","ETHUSD",1746409082289,0.50721288,1800.0,1799.6,8.54185079]
["bitfinex","ETHUSD",1746409082461,0.50721288,1799.9,1799.8,5.55617258]
["bitfinex","ETHUSD",1746409082657,0.50721288,1799.9,1799.8,6.10617258]
["bitfinex","ETHUSD",1746409083066,1.46585501,1800.4,1799.9,5.55575239]
["bitfinex","ETHUSD",1746409083449,0.50712503,1800.3,1799.9,5.55575239]
["bitfinex","ETHUSD",1746409083646,0.50712503,1800.3,1799.9,11.11140895]
["bitfinex","ETHUSD",1746409083852,0.50712503,1800.3,1799.8,6.10604005]
["bitfinex","ETHUSD",1746409084052,0.50712503,1800.3,1799.9,5.55572351]
["bitfinex","ETHUSD",1746409084254,0.50712503,1800.2,1800.0,5.55542194]
["bitfinex","ETHUSD",1746409084894,1.1746035,1800.4,1800.0,5.55542194]
["bitfinex","ETHUSD",1746409085194,1.1746035,1800.4,1800.0,5.55537143]
["bitfinex","ETHUSD",1746409085492,0.50682916,1800.3,1800.1,5.5552408]
["bitfinex","ETHUSD",1746409085793,0.50682916,1800.3,1800.0,6.66652785]
["bitfinex","ETHUSD",1746409086089,1.1746035,1800.4,1800.1,5.55519808]
["bitfinex","ETHUSD",1746409086278,0.4104035,1800.4,1800.1,6.10524693]
["bitfinex","ETHUSD",1746409086480,0.4104035,1800.4,1800.2,5.55476964]
["bitfinex","ETHUSD",1746409088301,0.4104035,1800.4,1800.1,6.1051061]
["bitfinex","ETHUSD",1746409088506,0.4104035,1800.4,1800.0,1.11111745]
["bitfinex","ETHUSD",1746409088810,0.7913,1800.3,1799.7,5.55634066]
["bitfinex","ETHUSD",1746409089028,0.7913,1800.3,1799.6,6.755]
["bitfinex","ETHUSD",1746409089510,0.50615771,1800.2,1799.6,6.755]
["bitfinex","ETHUSD",1746409089885,0.7913,1800.1,1799.6,6.755]
["bitfinex","ETHUSD",1746409090207,0.7913,1800.0,1799.6,6.755]
["bitfinex","ETHUSD",1746409090562,0.50615771,1799.9,1799.6,6.755]
["bitfinex","ETHUSD",1746409090813,1.29745771,1799.9,1799.6,6.755]
["bitfinex","ETHUSD",1746409090976,0.50615771,1799.8,1799.2,12.31189202]
["bitfinex","ETHUSD",1746409091182,0.50615771,1799.8,1799.3,2.5514892]
["bitfinex","ETHUSD",1746409091394,0.50615771,1799.8,1799.6,6.10667011]
["bitfinex","ETHUSD",1746409091703,0.7913,1800.2,1799.6,6.10667011]
["bitfinex","ETHUSD",1746409091907,0.7913,1800.2,1799.7,6.754]
["bitfinex","ETHUSD",1746409092202,0.50613708,1800.1,1799.7,6.754]
["bitfinex","ETHUSD",1746409092776,0.7913,1800.2,1799.7,12.31043562]
["bitfinex","ETHUSD",1746409092976,0.7913,1800.2,1799.8,5.55616502]
["bitfinex","ETHUSD",1746409093172,0.7913,1800.2,1799.8,0.05554715]
["bitfinex","ETHUSD",1746409093481,0.7913,1800.2,1799.8,5.61160057]
["bitfinex","ETHUSD",1746409093698,0.4104035,1800.4,1799.9,5.55567103]
["bitfinex","ETHUSD",1746409093885,0.4104035,1800.4,1800.1,5.55519171]
["bitfinex","ETHUSD",1746409094094,0.4104035,1800.4,1800.1,0.55551917]
["bitfinex","ETHUSD",1746409095014,0.4104035,1800.4,1800.2,0.05553518]
["bitfinex","ETHUSD",1746409095313,0.4104035,1800.4,1800.1,0.55551917]
["bitfinex","ETHUSD",1746409095756,0.4104035,1800.4,1800.1,6.11058612]
["bitfinex","ETHUSD",1746409096127,0.4104035,1800.4,1800.1,0.55551917]
["bitfinex","ETHUSD",1746409096894,0.4104035,1800.4,1799.9,6.10570252]
["bitfinex","ETHUSD",1746409097085,0.4104035,1800.4,1799.9,6.10580673]
["bitfinex","ETHUSD",1746409097285,0.4104035,1800.4,1799.8,0.7726]
["bitfinex","ETHUSD",1746409097498,0.4104035,1800.4,1799.8,5.55616398]
["bitfinex","ETHUSD",1746409097774,0.4104035,1800.4,1799.7,28.09634026]
["bitfinex","ETHUSD",1746409098086,0.4104035,1800.4,1799.7,33.65259013]
["bitfinex","ETHUSD",1746409098284,0.4104035,1800.4,1799.8,2.70783779]
["bitfinex","ETHUSD",1746409098486,0.4104035,1800.4,1799.7,6.754]
["bitfinex","ETHUSD",1746409098683,0.7541,1800.3,1799.7,12.31030312]
["bitfinex","ETHUSD",1746409099080,0.5060947,1800.2,1799.7,6.754]
["bitfinex","ETHUSD",1746409099809,0.7541,1800.3,1799.7,6.754]
["bitfinex","ETHUSD",1746409100710,0.50623468,1800.2,1799.7,6.754]
["bitfinex","ETHUSD",1746409100881,0.7541,1800.1,1799.7,6.754]
["bitfinex","ETHUSD",1746409101381,0.50623468,1800.0,1799.7,6.754]
["bitfinex","ETHUSD",1746409101789,0.7541,1800.1,1799.7,6.754]
["bitfinex","ETHUSD",1746409101790,0.50623468,1799.9,1799.7,6.754]
["bitfinex","ETHUSD",1746409102477,0.50623468,1800.0,1799.7,6.754]
["bitfinex","ETHUSD",1746409102704,0.50623468,1800.0,1799.8,0.0555551]
["bitfinex","ETHUSD",1746409103110,0.29123954,1800.2,1799.8,0.0555551]
["bitfinex","ETHUSD",1746409103322,0.4104035,1800.4,1799.9,0.55]
["bitfinex","ETHUSD",1746409103621,0.4104035,1800.4,1800.0,5.55549851]
["bitfinex","ETHUSD",1746409103821,0.4104035,1800.4,1799.9,6.10566393]
["bitfinex","ETHUSD",1746409103822,0.4104035,1800.4,1800.1,5.55506746]
["bitfinex","ETHUSD",1746409104120,0.4104035,1800.4,1800.1,5.55499251]
["bitfinex","ETHUSD",1746409104318,0.4104035,1800.4,1800.1,6.97481073]
["bitfinex","ETHUSD",1746409104885,0.4104035,1800.4,1800.3,6.10462978]
["bitfinex","ETHUSD",1746409106617,0.4104035,1800.4,1800.1,6.97499007]
["bitfinex","ETHUSD",1746409106796,0.4104035,1800.4,1800.2,6.10491779]
["bitfinex","ETHUSD",1746409107519,0.4104035,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746409108229,0.4104035,1800.4,1800.1,5.55522483]
["bitfinex","ETHUSD",1746409108630,0.4104035,1800.4,1800.0,6.3754128]
["bitfinex","ETHUSD",1746409108926,0.4104035,1800.4,1800.1,5.55520345]
["bitfinex","ETHUSD",1746409109119,0.4104035,1800.4,1800.0,0.8201]
["bitfinex","ETHUSD",1746409109317,0.4104035,1800.4,1800.0,1.26588541]
["bitfinex","ETHUSD",1746409109490,0.4104035,1800.4,1800.1,5.55521061]
["bitfinex","ETHUSD",1746409109696,0.4104035,1800.4,1800.0,6.82128022]
["bitfinex","ETHUSD",1746409110005,0.4104035,1800.4,1800.0,6.82127214]
["bitfinex","ETHUSD",1746409110206,0.4104035,1800.4,1800.0,1.26588541]
["bitfinex","ETHUSD",1746409110745,0.4104035,1800.4,1800.0,6.82141911]
["bitfinex","ETHUSD",1746409111103,0.4104035,1800.4,1800.0,1.26588541]
["bitfinex","ETHUSD",1746409111435,0.4104035,1800.4,1800.0,6.82141953]
["bitfinex","ETHUSD",1746409111626,0.4104035,1800.4,1800.0,1.26588541]
["bitfinex","ETHUSD",1746409111820,0.4104035,1800.4,1800.0,6.82141894]
["bitfinex","ETHUSD",1746409112025,0.4104035,1800.4,1800.0,0.44578541]
["bitfinex","ETHUSD",1746409112338,0.4104035,1800.4,1800.0,6.00133655]
["bitfinex","ETHUSD",1746409112511,0.4104035,1800.4,1800.1,0.60013366]
["bitfinex","ETHUSD",1746409113201,0.4104035,1800.4,1800.2,0.55]
["bitfinex","ETHUSD",1746409113501,0.4104035,1800.4,1800.1,6.10511983]
["bitfinex","ETHUSD",1746409113713,0.4104035,1800.4,1800.1,11.66012621]
["bitfinex","ETHUSD",1746409113937,0.4104035,1800.4,1800.2,5.55469867]
["bitfinex","ETHUSD",1746409114251,0.4104035,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1746409114396,0.4104035,1800.4,1800.3,9.80337766]
["bitfinex","ETHUSD",1746409114738,0.4104035,1800.4,1800.3,10.50374683]
["bitfinex","ETHUSD",1746409115995,3.64371076,1801.2,1800.7,6.10322774]
["bitfinex","ETHUSD",1746409116201,3.64371076,1801.2,1800.8,0.05551435]
["bitfinex","ETHUSD",1746409116395,0.5066119,1801.1,1800.8,0.05551435]
["bitfinex","ETHUSD",1746409116931,3.64371076,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1746409117235,3.64371076,1801.2,1801.0,5.5523416]
["bitfinex","ETHUSD",1746409117735,3.64371076,1801.2,1801.1,6.10216256]
["bitfinex","ETHUSD",1746409118356,3.64371076,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746409118710,3.64371076,1801.2,1801.1,6.10216256]
["bitfinex","ETHUSD",1746409119040,3.64371076,1801.2,1801.1,0.55]
["bitfinex","ETHUSD",1746409120064,3.64371076,1801.2,1800.3,0.55546298]
["bitfinex","ETHUSD",1746409120065,0.7541,1801.1,1800.3,0.55546298]
["bitfinex","ETHUSD",1746409120348,0.7541,1801.1,1800.3,6.10989698]
["bitfinex","ETHUSD",1746409120560,0.50579763,1801.0,1800.4,5.55428775]
["bitfinex","ETHUSD",1746409120713,0.50579763,1801.0,1800.5,0.55542878]
["bitfinex","ETHUSD",1746409120911,0.50579763,1801.0,1800.3,0.55546298]
["bitfinex","ETHUSD",1746409121147,0.7541,1801.1,1800.3,0.55546298]
["bitfinex","ETHUSD",1746409121549,0.7541,1801.1,1800.2,7.4861]
["bitfinex","ETHUSD",1746409121550,0.7541,1800.9,1800.2,6.723]
["bitfinex","ETHUSD",1746409121913,3.0,1800.8,1800.2,6.723]
["bitfinex","ETHUSD",1746409122116,0.7541,1800.6,1800.2,6.723]
["bitfinex","ETHUSD",1746409122522,0.50586393,1800.5,1800.2,6.723]
["bitfinex","ETHUSD",1746409123365,0.7541,1800.4,1799.7,18.385]
["bitfinex","ETHUSD",1746409123665,0.7541,1800.2,1799.7,18.385]
["bitfinex","ETHUSD",1746409124229,0.50586393,1800.1,1799.7,18.385]
["bitfinex","ETHUSD",1746409124562,0.7541,1800.2,1799.7,18.385]
["bitfinex","ETHUSD",1746409125947,0.50568335,1800.1,1799.6,6.722]
["bitfinex","ETHUSD",1746409126335,0.50568335,1800.1,1799.7,0.0555508]
["bitfinex","ETHUSD",1746409126541,0.7541,1800.2,1799.7,0.0555508]
["bitfinex","ETHUSD",1746409126542,0.50568335,1800.0,1799.7,0.0555508]
["bitfinex","ETHUSD",1746409126925,0.7541,1800.2,1799.7,0.0555508]
["bitfinex","ETHUSD",1746409127426,0.50544475,1800.1,1799.7,0.0555508]
["bitfinex","ETHUSD",1746409127769,0.7541,1800.2,1799.7,0.67775508]
["bitfinex","ETHUSD",1746409128353,0.74475292,1800.2,1799.7,6.28964403]
["bitfinex","ETHUSD",1746409128630,0.74475292,1800.2,1799.8,0.55]
["bitfinex","ETHUSD",1746409129174,0.74475292,1800.2,1799.7,0.67775508]
["bitfinex","ETHUSD",1746409129352,0.74475292,1800.2,1799.8,0.55]
["bitfinex","ETHUSD",1746409131271,0.74475292,1800.2,1799.7,0.55]
["bitfinex","ETHUSD",1746409131580,0.50545393,1800.1,1799.6,6.722]
["bitfinex","ETHUSD",1746409131781,0.7448,1800.0,1799.6,6.722]
["bitfinex","ETHUSD",1746409132184,0.50545393,1799.9,1799.6,6.722]
["bitfinex","ETHUSD",1746409132487,0.06318174,1799.9,1799.8,6.1061729]
["bitfinex","ETHUSD",1746409132657,4.38851076,1800.7,1800.1,0.55]
["bitfinex","ETHUSD",1746409132978,4.38851076,1800.7,1799.9,6.10578197]
["bitfinex","ETHUSD",1746409133182,4.38851076,1800.7,1800.1,6.10520851]
["bitfinex","ETHUSD",1746409133400,4.38851076,1800.7,1800.4,5.55424828]
["bitfinex","ETHUSD",1746409133593,4.38851076,1800.7,1800.5,0.05553085]
["bitfinex","ETHUSD",1746409133793,4.38851076,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1746409134447,4.38851076,1800.7,1800.3,6.1046285]
["bitfinex","ETHUSD",1746409134898,4.38851076,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1746409135101,3.64371076,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746409135383,3.64371076,1800.5,1800.4,0.05553394]
["bitfinex","ETHUSD",1746409135564,3.64371076,1800.5,1800.3,6.71497405]
["bitfinex","ETHUSD",1746409136095,3.64371076,1800.5,1800.3,12.26938381]
["bitfinex","ETHUSD",1746409136262,3.64371076,1800.5,1800.4,6.10432126]
["bitfinex","ETHUSD",1746409136453,3.64371076,1800.5,1800.4,6.15985521]
["bitfinex","ETHUSD",1746409136791,3.64371076,1800.5,1800.4,7.33679549]
["bitfinex","ETHUSD",1746409136952,3.64371076,1800.5,1800.4,6.10432126]
["bitfinex","ETHUSD",1746409137358,3.64371076,1800.5,1800.4,6.15985219]
["bitfinex","ETHUSD",1746409137609,0.7448,1801.1,1800.8,5.55300931]
["bitfinex","ETHUSD",1746409138293,0.7448,1801.1,1800.9,5.60819436]
["bitfinex","ETHUSD",1746409138659,0.7448,1801.1,1800.9,0.05551602]
["bitfinex","ETHUSD",1746409138897,0.7448,1801.1,1800.8,6.10305696]
["bitfinex","ETHUSD",1746409139106,3.29112242,1801.2,1800.9,5.55263195]
["bitfinex","ETHUSD",1746409139606,3.29112242,1801.2,1800.8,6.10295848]
["bitfinex","ETHUSD",1746409139814,3.29112242,1801.2,1800.9,5.55273087]
["bitfinex","ETHUSD",1746409139963,3.29112242,1801.2,1800.9,5.55272245]
["bitfinex","ETHUSD",1746409140865,0.29112242,1801.2,1800.9,5.55272245]
["bitfinex","ETHUSD",1746409141277,0.7448,1801.1,1800.6,6.724]
["bitfinex","ETHUSD",1746409142204,0.7448,1801.1,1800.6,12.27753622]
["bitfinex","ETHUSD",1746409142507,0.7448,1801.1,1800.6,12.27749076]
["bitfinex","ETHUSD",1746409142664,0.7448,1801.1,1800.6,12.27751818]
["bitfinex","ETHUSD",1746409143571,0.7448,1801.1,1800.6,6.724]
["bitfinex","ETHUSD",1746409144180,0.7448,1801.1,1800.6,12.27744403]
["bitfinex","ETHUSD",1746409144401,0.7448,1801.1,1800.7,5.60868955]
["bitfinex","ETHUSD",1746409145172,0.7448,1801.3,1800.8,0.55]
["bitfinex","ETHUSD",1746409145484,0.7448,1801.3,1800.7,5.55323653]
["bitfinex","ETHUSD",1746409145665,0.7448,1801.3,1800.6,7.274]
["bitfinex","ETHUSD",1746409145872,0.7448,1801.3,1800.6,6.724]
["bitfinex","ETHUSD",1746409146408,0.50496639,1801.2,1800.6,6.724]
["bitfinex","ETHUSD",1746409146605,0.7448,1801.1,1799.9,0.7539]
["bitfinex","ETHUSD",1746409146807,0.7448,1801.1,1800.0,6.683]
["bitfinex","ETHUSD",1746409146993,0.50496639,1801.0,1800.3,5.55461072]
["bitfinex","ETHUSD",1746409147193,0.50496639,1801.0,1800.2,20.05474811]
["bitfinex","ETHUSD",1746409147508,3.50496639,1800.9,1800.1,5.55514958]
["bitfinex","ETHUSD",1746409147704,0.7448,1800.8,1800.0,12.23831159]
["bitfinex","ETHUSD",1746409147898,0.50496639,1800.7,1800.1,5.55504966]
["bitfinex","ETHUSD",1746409148098,0.7448,1800.6,1800.0,12.2385407]
["bitfinex","ETHUSD",1746409148419,0.7448,1800.6,1800.2,5.5546694]
["bitfinex","ETHUSD",1746409148914,0.7448,1800.6,1800.3,6.10444199]
["bitfinex","ETHUSD",1746409149318,0.7448,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746409149621,0.7448,1800.6,1800.3,6.10441765]
["bitfinex","ETHUSD",1746409150411,0.7448,1800.6,1800.3,6.10462777]
["bitfinex","ETHUSD",1746409150951,0.7448,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746409151609,0.7448,1800.6,1800.1,14.5]
["bitfinex","ETHUSD",1746409151814,0.7448,1800.6,1800.0,12.23837186]
["bitfinex","ETHUSD",1746409151989,0.50585112,1800.5,1800.1,5.55524637]
["bitfinex","ETHUSD",1746409152396,0.50585112,1800.5,1800.0,13.5376517]
["bitfinex","ETHUSD",1746409152614,0.7448,1800.6,1800.0,19.09300198]
["bitfinex","ETHUSD",1746409152820,0.7448,1800.6,1800.0,13.53757747]
["bitfinex","ETHUSD",1746409153518,0.7448,1800.6,1800.1,6.683]
["bitfinex","ETHUSD",1746409153681,0.50590963,1800.5,1800.1,6.683]
["bitfinex","ETHUSD",1746409154338,0.50590963,1800.4,1800.1,6.683]
["bitfinex","ETHUSD",1746409155010,0.50590963,1800.5,1800.1,6.683]
["bitfinex","ETHUSD",1746409155411,0.7448,1800.4,1800.1,6.683]
["bitfinex","ETHUSD",1746409155610,0.50590963,1800.3,1800.1,6.683]
["bitfinex","ETHUSD",1746409158536,0.7448,1800.4,1800.1,6.683]
["bitfinex","ETHUSD",1746409158841,3.0,1800.3,1799.8,25.073]
["bitfinex","ETHUSD",1746409158993,0.7448,1799.8,1798.5,0.8177]
["bitfinex","ETHUSD",1746409159194,0.2912,1799.5,1798.8,5.5590782]
["bitfinex","ETHUSD",1746409159442,0.2912,1799.5,1798.9,5.55870097]
["bitfinex","ETHUSD",1746409159599,0.2912,1799.5,1799.0,0.05557479]
["bitfinex","ETHUSD",1746409159803,0.7448,1799.4,1798.8,6.684]
["bitfinex","ETHUSD",1746409160002,0.7448,1799.4,1798.9,5.61423452]
["bitfinex","ETHUSD",1746409160301,0.7448,1799.4,1798.9,5.61444818]
["bitfinex","ETHUSD",1746409161311,0.7448,1799.4,1798.9,0.05557573]
["bitfinex","ETHUSD",1746409161697,0.7448,1799.4,1799.0,5.55863432]
["bitfinex","ETHUSD",1746409162031,0.7448,1799.4,1799.1,0.05557368]
["bitfinex","ETHUSD",1746409162328,0.7448,1799.4,1798.8,6.684]
["bitfinex","ETHUSD",1746409162899,0.7448,1799.3,1798.4,6.686]
["bitfinex","ETHUSD",1746409163096,0.50457953,1799.2,1798.4,6.686]
["bitfinex","ETHUSD",1746409163343,0.7448,1799.1,1798.4,6.686]
["bitfinex","ETHUSD",1746409163695,3.42263114,1799.1,1798.4,6.686]
["bitfinex","ETHUSD",1746409164005,0.7448,1799.0,1798.4,6.686]
["bitfinex","ETHUSD",1746409164193,1.24861272,1799.0,1798.4,6.686]
["bitfinex","ETHUSD",1746409164597,0.7448,1798.9,1798.4,6.686]
["bitfinex","ETHUSD",1746409165195,0.7448,1798.9,1798.5,0.05559713]
["bitfinex","ETHUSD",1746409165403,0.7448,1798.9,1798.0,30.63469549]
["bitfinex","ETHUSD",1746409165617,0.7448,1798.9,1798.4,5.56024159]
["bitfinex","ETHUSD",1746409165899,0.7448,1798.9,1798.5,5.56018192]
["bitfinex","ETHUSD",1746409166106,0.7448,1798.9,1798.6,0.05558745]
["bitfinex","ETHUSD",1746409166326,0.7448,1799.4,1798.7,5.55929438]
["bitfinex","ETHUSD",1746409166513,0.7448,1799.4,1799.0,5.55862727]
["bitfinex","ETHUSD",1746409166725,0.7448,1799.4,1799.1,0.05557504]
["bitfinex","ETHUSD",1746409166925,0.7448,1799.4,1798.8,0.55592944]
["bitfinex","ETHUSD",1746409167231,0.7448,1799.4,1798.6,5.5598091]
["bitfinex","ETHUSD",1746409167541,3.7448,1799.4,1798.5,12.2480161]
["bitfinex","ETHUSD",1746409167840,0.7448,1799.3,1798.5,12.2480161]
["bitfinex","ETHUSD",1746409168146,0.7448,1799.3,1798.6,0.05558717]
["bitfinex","ETHUSD",1746409168351,0.7448,1799.3,1798.6,0.67435872]
["bitfinex","ETHUSD",1746409168532,0.7448,1799.3,1798.6,6.23411653]
["bitfinex","ETHUSD",1746409168848,0.7448,1799.3,1798.5,12.24818808]
["bitfinex","ETHUSD",1746409168849,0.7448,1799.2,1798.5,12.24799419]
["bitfinex","ETHUSD",1746409169146,0.7448,1799.2,1798.7,5.55939508]
["bitfinex","ETHUSD",1746409169315,0.7448,1799.2,1798.8,5.61480996]
["bitfinex","ETHUSD",1746409169515,0.7448,1799.2,1798.8,0.05558158]
["bitfinex","ETHUSD",1746409169813,0.7448,1799.2,1798.7,5.55950406]
["bitfinex","ETHUSD",1746409170343,0.7448,1799.2,1798.7,6.67144205]
["bitfinex","ETHUSD",1746409170549,0.7448,1799.2,1798.7,6.67130354]
["bitfinex","ETHUSD",1746409171615,0.7448,1799.2,1798.5,6.688]
["bitfinex","ETHUSD",1746409171943,0.7448,1799.2,1798.5,17.80813097]
["bitfinex","ETHUSD",1746409172146,0.7448,1799.2,1798.5,12.24806284]
["bitfinex","ETHUSD",1746409172450,0.7448,1799.2,1798.5,12.24800554]
["bitfinex","ETHUSD",1746409173327,0.7448,1799.2,1798.5,6.688]
["bitfinex","ETHUSD",1746409173648,0.7448,1799.4,1798.6,5.61543949]
["bitfinex","ETHUSD",1746409173950,0.7448,1799.4,1798.6,0.055589]
["bitfinex","ETHUSD",1746409174151,0.7448,1799.4,1798.9,5.55869632]
["bitfinex","ETHUSD",1746409174346,0.7448,1799.4,1798.6,6.1098799]
["bitfinex","ETHUSD",1746409174347,0.7448,1799.4,1799.1,5.55827057]
["bitfinex","ETHUSD",1746409174648,0.7448,1799.4,1799.2,0.05557223]
["bitfinex","ETHUSD",1746409174811,0.7448,1799.4,1799.0,5.55844251]
["bitfinex","ETHUSD",1746409175015,0.7448,1799.4,1798.9,5.55875766]
["bitfinex","ETHUSD",1746409175354,0.7448,1799.4,1798.9,6.16971016]
["bitfinex","ETHUSD",1746409175970,0.7448,1799.4,1799.1,5.55824141]
["bitfinex","ETHUSD",1746409176251,0.7448,1799.4,1799.2,5.55800958]
["bitfinex","ETHUSD",1746409176447,0.7448,1799.4,1798.7,5.55932666]
["bitfinex","ETHUSD",1746409176650,0.7448,1799.4,1798.6,5.55972582]
["bitfinex","ETHUSD",1746409176960,0.7448,1799.4,1798.7,5.55951958]
["bitfinex","ETHUSD",1746409177321,0.50329019,1799.3,1798.6,5.55971552]
["bitfinex","ETHUSD",1746409177612,0.50329019,1799.3,1798.5,12.24817282]
["bitfinex","ETHUSD",1746409177613,0.7448,1799.2,1798.5,6.688]
["bitfinex","ETHUSD",1746409178046,0.7448,1799.1,1798.5,6.688]
["bitfinex","ETHUSD",1746409178252,0.91386624,1799.1,1798.5,6.688]
["bitfinex","ETHUSD",1746409178427,1.2479216,1799.0,1798.5,6.688]
["bitfinex","ETHUSD",1746409178831,0.5031216,1798.9,1798.5,6.688]
["bitfinex","ETHUSD",1746409179062,0.7448,1798.8,1798.5,6.688]
["bitfinex","ETHUSD",1746409179262,0.7448,1798.8,1798.1,12.20523882]
["bitfinex","ETHUSD",1746409179614,0.7448,1798.8,1798.1,6.644]
["bitfinex","ETHUSD",1746409180364,0.7448,1798.6,1798.1,6.644]
["bitfinex","ETHUSD",1746409181362,0.7448,1798.4,1798.1,6.644]
["bitfinex","ETHUSD",1746409181736,0.7448,1798.4,1798.1,6.69960598]
["bitfinex","ETHUSD",1746409182349,0.7448,1798.4,1798.1,12.2608954]
["bitfinex","ETHUSD",1746409182642,0.7448,1798.4,1798.1,6.644]
["bitfinex","ETHUSD",1746409183185,0.7448,1798.4,1798.2,0.0556048]
["bitfinex","ETHUSD",1746409183546,0.7448,1798.4,1797.8,5.56221503]
["bitfinex","ETHUSD",1746409183875,0.7448,1798.4,1797.8,11.12444]
["bitfinex","ETHUSD",1746409184078,0.7448,1798.4,1797.9,5.56200573]
["bitfinex","ETHUSD",1746409184274,0.7448,1798.4,1798.0,0.05560599]
["bitfinex","ETHUSD",1746409184892,0.7448,1798.4,1798.0,5.61717877]
["bitfinex","ETHUSD",1746409185685,0.7448,1798.4,1797.9,5.56192934]
["bitfinex","ETHUSD",1746409186002,0.05583993,1798.0,1797.9,5.56192934]
["bitfinex","ETHUSD",1746409188178,0.05583993,1798.0,1797.9,5.61753539]
["bitfinex","ETHUSD",1746409189495,0.05583993,1798.0,1797.9,5.56192934]
["bitfinex","ETHUSD",1746409189669,0.05583993,1798.0,1797.8,5.56222612]
["bitfinex","ETHUSD",1746409189874,0.05583993,1798.0,1797.8,5.56235398]
["bitfinex","ETHUSD",1746409190058,0.05583993,1798.0,1797.7,6.645]
["bitfinex","ETHUSD",1746409190258,0.05583993,1798.0,1797.7,12.20753799]
["bitfinex","ETHUSD",1746409190569,0.05583993,1798.0,1797.9,5.5620446]
["bitfinex","ETHUSD",1746409191183,0.05583993,1798.0,1797.9,5.61765158]
["bitfinex","ETHUSD",1746409191371,0.7448,1798.4,1798.1,5.56135658]
["bitfinex","ETHUSD",1746409191774,0.50544652,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1746409192098,0.50544652,1798.3,1797.8,5.56210113]
["bitfinex","ETHUSD",1746409192099,0.50544652,1798.3,1797.8,5.56218611]
["bitfinex","ETHUSD",1746409192895,0.50544652,1798.3,1797.8,5.56217315]
["bitfinex","ETHUSD",1746409193102,0.50544652,1798.2,1797.9,5.56203683]
["bitfinex","ETHUSD",1746409193263,0.50544652,1798.2,1797.9,5.56199695]
["bitfinex","ETHUSD",1746409193462,0.50544652,1798.3,1797.9,5.56199695]
["bitfinex","ETHUSD",1746409193691,0.50544652,1798.3,1797.8,7.51683072]
["bitfinex","ETHUSD",1746409193861,0.50544652,1798.3,1797.8,1.95467509]
["bitfinex","ETHUSD",1746409194062,0.50544652,1798.2,1797.8,7.51688514]
["bitfinex","ETHUSD",1746409194499,0.7448,1798.4,1797.8,7.51688514]
["bitfinex","ETHUSD",1746409194685,0.7448,1798.4,1797.9,5.56201275]
["bitfinex","ETHUSD",1746409194877,0.50545156,1798.3,1797.8,7.51678869]
["bitfinex","ETHUSD",1746409195072,0.50545156,1798.3,1797.7,12.20748896]
["bitfinex","ETHUSD",1746409195279,0.50545156,1798.3,1797.8,5.56223247]
["bitfinex","ETHUSD",1746409195807,0.50545156,1798.2,1797.8,5.56223247]
["bitfinex","ETHUSD",1746409195977,0.50545156,1798.2,1797.9,5.56204331]
["bitfinex","ETHUSD",1746409196177,0.7448,1798.4,1797.9,5.56204331]
["bitfinex","ETHUSD",1746409196390,0.7448,1798.4,1797.8,5.56215811]
["bitfinex","ETHUSD",1746409196589,0.50540463,1798.3,1797.8,5.56215811]
["bitfinex","ETHUSD",1746409197084,0.50540463,1798.2,1797.7,12.20750675]
["bitfinex","ETHUSD",1746409197266,0.50540463,1798.2,1797.7,12.20744098]
["bitfinex","ETHUSD",1746409197467,0.50540463,1798.2,1797.8,5.56221845]
["bitfinex","ETHUSD",1746409197659,0.7448,1798.4,1797.9,0.05561195]
["bitfinex","ETHUSD",1746409198107,0.7448,1798.4,1797.9,5.61763063]
["bitfinex","ETHUSD",1746409198310,0.50552009,1798.3,1797.9,0.05561195]
["bitfinex","ETHUSD",1746409198496,0.50552009,1798.3,1797.8,5.56227288]
["bitfinex","ETHUSD",1746409198869,0.50552009,1798.2,1797.8,5.56227288]
["bitfinex","ETHUSD",1746409199107,0.50552009,1798.2,1797.7,12.20750661]
["bitfinex","ETHUSD",1746409199506,0.50552009,1798.3,1797.7,12.2074442]
["bitfinex","ETHUSD",1746409199881,0.50552009,1798.3,1797.8,5.56224152]
["bitfinex","ETHUSD",1746409200213,0.50552009,1798.3,1797.7,6.645]
["bitfinex","ETHUSD",1746409200385,0.50552009,1798.3,1798.1,5.56129364]
["bitfinex","ETHUSD",1746409200703,0.50552009,1798.3,1798.2,0.05560334]
["bitfinex","ETHUSD",1746409201048,0.50552009,1798.3,1798.2,5.61672001]
["bitfinex","ETHUSD",1746409201194,0.50552009,1798.3,1798.2,6.73451033]
["bitfinex","ETHUSD",1746409201782,0.50552009,1798.3,1798.2,6.67890699]
["bitfinex","ETHUSD",1746409201978,0.50552009,1798.3,1798.2,7.28449688]
["bitfinex","ETHUSD",1746409202183,0.50552009,1798.3,1798.2,14.69939688]
["bitfinex","ETHUSD",1746409202407,0.50552009,1798.3,1798.2,14.64380699]
["bitfinex","ETHUSD",1746409202910,0.50552009,1798.3,1798.2,15.06795946]
["bitfinex","ETHUSD",1746409203104,0.50552009,1798.3,1798.2,14.09380699]
["bitfinex","ETHUSD",1746409203308,0.50552009,1798.3,1798.2,12.15611667]
["bitfinex","ETHUSD",1746409203603,1.25032009,1798.3,1797.8,6.595]
["bitfinex","ETHUSD",1746409203811,1.25032009,1798.3,1797.9,5.56188836]
["bitfinex","ETHUSD",1746409205505,1.25032009,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1746409205790,0.50552009,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1746409206003,0.50552009,1798.5,1798.2,5.56111667]
["bitfinex","ETHUSD",1746409206199,0.50552009,1798.4,1798.2,5.56111667]
["bitfinex","ETHUSD",1746409206425,0.50552009,1798.4,1797.9,5.5619096]
["bitfinex","ETHUSD",1746409206633,0.50552009,1798.4,1797.9,6.18799767]
["bitfinex","ETHUSD",1746409206819,0.50552009,1798.3,1798.1,5.56117918]
["bitfinex","ETHUSD",1746409207199,0.50552009,1798.3,1798.2,5.56111667]
["bitfinex","ETHUSD",1746409207534,0.50552009,1798.5,1798.3,5.56069581]
["bitfinex","ETHUSD",1746409207715,0.50552009,1798.5,1798.4,0.05559693]
["bitfinex","ETHUSD",1746409208226,0.50552009,1798.5,1798.1,5.56117384]
["bitfinex","ETHUSD",1746409208406,0.50552009,1798.5,1798.2,5.56098661]
["bitfinex","ETHUSD",1746409209234,0.50552009,1798.4,1798.2,5.56098661]
["bitfinex","ETHUSD",1746409209606,0.50552009,1798.5,1798.2,5.56098661]
["bitfinex","ETHUSD",1746409209813,0.50552009,1798.5,1798.3,0.05559706]
["bitfinex","ETHUSD",1746409210112,0.50552009,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746409210329,0.50552009,1798.5,1798.4,6.12210775]
["bitfinex","ETHUSD",1746409210704,0.50552009,1798.7,1798.4,6.12210775]
["bitfinex","ETHUSD",1746409210898,0.50552009,1798.7,1798.4,5.56030632]
["bitfinex","ETHUSD",1746409211228,0.50552009,1798.7,1798.5,5.61561286]
["bitfinex","ETHUSD",1746409211552,0.50552009,1798.7,1798.6,5.5598799]
["bitfinex","ETHUSD",1746409212234,0.50552009,1799.1,1798.8,5.55917117]
["bitfinex","ETHUSD",1746409212897,0.50552009,1799.1,1798.9,0.05557966]
["bitfinex","ETHUSD",1746409213101,0.50552009,1799.1,1798.6,5.55976707]
["bitfinex","ETHUSD",1746409213990,0.50552009,1799.1,1798.6,5.55966625]
["bitfinex","ETHUSD",1746409214224,0.50552009,1799.1,1798.6,5.55971109]
["bitfinex","ETHUSD",1746409214431,0.50552009,1799.1,1798.5,5.56018904]
["bitfinex","ETHUSD",1746409214636,0.50552009,1799.1,1798.3,12.15568433]
["bitfinex","ETHUSD",1746409214805,0.7448,1799.0,1798.3,12.15568433]
["bitfinex","ETHUSD",1746409215214,0.50552009,1798.9,1798.3,12.15568433]
["bitfinex","ETHUSD",1746409215533,0.50552009,1798.9,1798.3,12.15556233]
["bitfinex","ETHUSD",1746409215729,0.50552009,1798.9,1798.3,6.595]
["bitfinex","ETHUSD",1746409215933,0.7448,1798.8,1798.3,6.595]
["bitfinex","ETHUSD",1746409216531,0.50552009,1798.7,1798.3,6.595]
["bitfinex","ETHUSD",1746409216898,0.50552009,1798.7,1798.4,0.05560031]
["bitfinex","ETHUSD",1746409217727,0.50552009,1798.7,1798.3,6.595]
["bitfinex","ETHUSD",1746409218095,0.7448,1798.6,1797.9,12.78302046]
["bitfinex","ETHUSD",1746409218293,0.7448,1798.6,1797.9,12.15688369]
["bitfinex","ETHUSD",1746409218513,0.50552009,1798.5,1797.9,12.15688369]
["bitfinex","ETHUSD",1746409218733,0.50552009,1798.5,1798.0,0.05560684]
["bitfinex","ETHUSD",1746409219231,0.50552009,1798.5,1798.1,5.56142535]
["bitfinex","ETHUSD",1746409219920,0.50552009,1798.5,1798.0,5.56155734]
["bitfinex","ETHUSD",1746409222950,0.50552009,1798.5,1797.9,6.595]
["bitfinex","ETHUSD",1746409223145,0.7448,1798.4,1797.9,6.595]
["bitfinex","ETHUSD",1746409223832,0.7448,1798.4,1797.9,6.65061193]
["bitfinex","ETHUSD",1746409224036,0.50552009,1798.3,1797.9,6.65061193]
["bitfinex","ETHUSD",1746409224607,0.50552009,1798.3,1797.9,6.595]
["bitfinex","ETHUSD",1746409225543,0.50552009,1798.3,1797.9,12.15692699]
["bitfinex","ETHUSD",1746409226054,0.50552009,1798.3,1797.9,6.595]
["bitfinex","ETHUSD",1746409226232,0.50552009,1798.3,1797.9,12.15703656]
["bitfinex","ETHUSD",1746409226616,0.50552009,1798.3,1797.9,6.595]
["bitfinex","ETHUSD",1746409227234,0.7448,1798.2,1797.5,18.406]
["bitfinex","ETHUSD",1746409227510,0.50552009,1798.1,1797.5,18.406]
["bitfinex","ETHUSD",1746409227727,0.7448,1798.0,1797.5,18.406]
["bitfinex","ETHUSD",1746409228110,0.50552009,1797.9,1797.6,0.0556247]
["bitfinex","ETHUSD",1746409228523,0.50552009,1797.9,1797.6,5.61854893]
["bitfinex","ETHUSD",1746409228719,0.50552009,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746409229043,3.0,1798.7,1797.8,0.05560938]
["bitfinex","ETHUSD",1746409229220,0.7448,1798.4,1798.1,5.56136201]
["bitfinex","ETHUSD",1746409229416,0.7448,1798.4,1798.2,0.05560346]
["bitfinex","ETHUSD",1746409229611,0.7448,1798.4,1798.0,5.56156946]
["bitfinex","ETHUSD",1746409230045,0.7448,1798.4,1797.9,12.94779115]
["bitfinex","ETHUSD",1746409230541,4.38851076,1798.4,1797.9,12.94779115]
["bitfinex","ETHUSD",1746409230746,4.38851076,1798.4,1797.9,14.79879114]
["bitfinex","ETHUSD",1746409230952,4.38851076,1798.4,1797.9,14.00879114]
["bitfinex","ETHUSD",1746409231530,4.38851076,1798.4,1797.9,12.15779115]
["bitfinex","ETHUSD",1746409231747,4.38851076,1798.4,1798.0,0.21730543]
["bitfinex","ETHUSD",1746409232054,0.50607243,1798.3,1798.0,0.21730543]
["bitfinex","ETHUSD",1746409232819,4.38851076,1798.4,1798.0,0.21730543]
["bitfinex","ETHUSD",1746409233349,0.7448,1798.4,1798.0,0.21730543]
["bitfinex","ETHUSD",1746409234046,0.7448,1798.4,1798.1,0.0556084]
["bitfinex","ETHUSD",1746409234231,0.7448,1798.4,1798.2,0.21700977]
["bitfinex","ETHUSD",1746409234553,0.7448,1798.6,1798.3,5.61625303]
["bitfinex","ETHUSD",1746409234764,0.7448,1798.6,1798.3,5.8332628]
["bitfinex","ETHUSD",1746409235655,0.7448,1798.6,1798.3,7.05529964]
["bitfinex","ETHUSD",1746409235959,0.7448,1798.6,1798.3,5.7778099]
["bitfinex","ETHUSD",1746409236462,0.7448,1798.6,1798.3,5.83340458]
["bitfinex","ETHUSD",1746409236756,0.7448,1798.6,1798.3,5.7778099]
["bitfinex","ETHUSD",1746409236960,0.7448,1798.6,1798.3,0.21700977]
["bitfinex","ETHUSD",1746409237357,0.7448,1798.6,1798.3,5.77777607]
["bitfinex","ETHUSD",1746409238354,0.7448,1799.0,1798.5,5.55993697]
["bitfinex","ETHUSD",1746409238587,0.7448,1799.0,1798.6,5.61534205]
["bitfinex","ETHUSD",1746409238771,0.7448,1799.0,1798.7,5.55954135]
["bitfinex","ETHUSD",1746409238923,0.7448,1799.0,1798.8,0.05558417]
["bitfinex","ETHUSD",1746409239125,0.7448,1799.0,1798.8,0.26919829]
["bitfinex","ETHUSD",1746409239335,0.7448,1799.0,1798.8,0.05558417]
["bitfinex","ETHUSD",1746409239545,0.7448,1799.0,1798.9,0.21361412]
["bitfinex","ETHUSD",1746409239937,1.25099923,1799.0,1798.9,0.21361412]
["bitfinex","ETHUSD",1746409240320,0.50619923,1799.0,1798.9,0.21361412]
["bitfinex","ETHUSD",1746409240521,0.50619923,1799.0,1798.9,0.26919686]
["bitfinex","ETHUSD",1746409240749,0.50619923,1799.0,1798.9,0.21361412]
["bitfinex","ETHUSD",1746409241153,0.50619923,1799.0,1798.9,6.19179891]
["bitfinex","ETHUSD",1746409241356,3.64371076,1799.2,1798.9,0.78955194]
["bitfinex","ETHUSD",1746409241658,3.64371076,1799.2,1798.9,0.21228586]
["bitfinex","ETHUSD",1746409241829,3.64371076,1799.2,1798.9,5.8266746]
["bitfinex","ETHUSD",1746409242035,3.64371076,1799.2,1799.0,5.55851314]
["bitfinex","ETHUSD",1746409242244,3.64371076,1799.2,1798.6,0.7586]
["bitfinex","ETHUSD",1746409242461,3.64371076,1799.2,1798.8,5.5590697]
["bitfinex","ETHUSD",1746409243065,1.25063912,1799.1,1798.9,0.21228586]
["bitfinex","ETHUSD",1746409243275,1.25063912,1799.1,1798.4,12.09945304]
["bitfinex","ETHUSD",1746409243480,0.50583912,1799.0,1798.5,0.21066279]
["bitfinex","ETHUSD",1746409243676,0.50583912,1799.0,1798.5,5.77082834]
["bitfinex","ETHUSD",1746409243885,0.50583912,1799.0,1798.5,0.21066279]
["bitfinex","ETHUSD",1746409244871,0.7448,1798.9,1798.5,0.21066279]
["bitfinex","ETHUSD",1746409245169,3.7448,1798.9,1798.5,0.21066279]
["bitfinex","ETHUSD",1746409246747,0.7448,1798.7,1798.5,0.21066279]
["bitfinex","ETHUSD",1746409246946,3.7448,1798.7,1798.5,0.21066279]
["bitfinex","ETHUSD",1746409247161,3.0983456,1798.6,1798.0,6.538]
["bitfinex","ETHUSD",1746409247358,0.7448,1798.5,1798.1,0.055607]
["bitfinex","ETHUSD",1746409248174,0.7448,1798.5,1798.0,12.03850993]
["bitfinex","ETHUSD",1746409248380,0.7448,1798.5,1798.1,5.56139532]
["bitfinex","ETHUSD",1746409248873,0.7448,1798.5,1798.3,5.5607613]
["bitfinex","ETHUSD",1746409249040,0.34703846,1798.9,1798.3,5.5607613]
["bitfinex","ETHUSD",1746409249041,0.7448,1798.8,1798.4,0.05559674]
["bitfinex","ETHUSD",1746409249239,0.7448,1798.8,1798.5,0.05559576]
["bitfinex","ETHUSD",1746409249486,0.7448,1798.8,1798.4,6.12193141]
["bitfinex","ETHUSD",1746409249972,0.7448,1799.0,1798.5,5.56006245]
["bitfinex","ETHUSD",1746409250177,0.7448,1799.0,1798.5,5.61553178]
["bitfinex","ETHUSD",1746409250338,0.7448,1799.0,1798.6,0.56155318]
["bitfinex","ETHUSD",1746409250738,0.7448,1799.0,1798.7,0.05558804]
["bitfinex","ETHUSD",1746409251140,0.7448,1799.2,1798.7,5.61513211]
["bitfinex","ETHUSD",1746409251362,0.7448,1799.2,1798.7,5.61496447]
["bitfinex","ETHUSD",1746409251569,0.7448,1799.2,1798.7,5.55937643]
["bitfinex","ETHUSD",1746409251755,0.7448,1799.2,1798.7,6.25064779]
["bitfinex","ETHUSD",1746409252054,0.7448,1799.2,1798.7,0.69126296]
["bitfinex","ETHUSD",1746409252261,0.7448,1799.2,1798.9,5.55893566]
["bitfinex","ETHUSD",1746409252579,0.7448,1799.2,1798.8,5.55908894]
["bitfinex","ETHUSD",1746409254679,0.7448,1799.2,1798.8,5.55902967]
["bitfinex","ETHUSD",1746409255668,0.7448,1799.2,1798.8,11.11808643]
["bitfinex","ETHUSD",1746409255977,0.7448,1799.2,1798.8,5.55913149]
["bitfinex","ETHUSD",1746409256192,0.7448,1799.2,1798.8,6.6709916]
["bitfinex","ETHUSD",1746409256689,0.7448,1799.2,1798.8,1.11186011]
["bitfinex","ETHUSD",1746409256985,0.7448,1799.2,1798.7,5.559419]
["bitfinex","ETHUSD",1746409257146,0.7448,1799.2,1798.6,6.91298533]
["bitfinex","ETHUSD",1746409257705,0.7448,1799.2,1798.6,0.56155318]
["bitfinex","ETHUSD",1746409258004,0.50582028,1799.1,1798.6,5.55985888]
["bitfinex","ETHUSD",1746409258310,0.7448,1799.2,1798.7,0.05558449]
["bitfinex","ETHUSD",1746409258482,0.7448,1799.2,1798.6,5.55985888]
["bitfinex","ETHUSD",1746409258805,0.7448,1799.2,1798.8,5.55907932]
["bitfinex","ETHUSD",1746409259006,0.7448,1799.5,1798.9,5.5589066]
["bitfinex","ETHUSD",1746409259505,0.50616956,1799.4,1799.0,6.537]
["bitfinex","ETHUSD",1746409259804,0.50616956,1799.3,1799.0,6.537]
["bitfinex","ETHUSD",1746409260211,0.7448,1799.5,1799.0,6.537]
["bitfinex","ETHUSD",1746409260567,0.7448,1799.5,1799.1,0.25952193]
["bitfinex","ETHUSD",1746409260568,0.50625294,1799.4,1799.1,0.25952193]
["bitfinex","ETHUSD",1746409260908,0.50625294,1799.4,1799.1,6.99769761]
["bitfinex","ETHUSD",1746409261141,0.50625294,1799.4,1799.2,5.55791262]
["bitfinex","ETHUSD",1746409261272,0.50625294,1799.4,1799.3,5.55771688]
["bitfinex","ETHUSD",1746409261594,0.7448,1799.7,1799.4,5.55738541]
["bitfinex","ETHUSD",1746409261799,3.64371076,1799.8,1799.5,0.05556168]
["bitfinex","ETHUSD",1746409262109,3.64371076,1799.8,1799.6,0.20394704]
["bitfinex","ETHUSD",1746409262297,0.7448,1799.9,1799.6,0.20394704]
["bitfinex","ETHUSD",1746409262298,4.38851076,1799.9,1799.6,0.20394704]
["bitfinex","ETHUSD",1746409263118,4.38851076,1799.9,1799.2,0.7603]
["bitfinex","ETHUSD",1746409263119,4.38851076,1799.9,1799.7,0.20394704]
["bitfinex","ETHUSD",1746409263404,3.64371076,1799.9,1799.7,0.25950432]
["bitfinex","ETHUSD",1746409263609,3.64371076,1799.9,1799.3,0.797]
["bitfinex","ETHUSD",1746409263910,3.64371076,1799.9,1799.3,6.35459444]
["bitfinex","ETHUSD",1746409264072,3.64371076,1799.9,1799.4,0.20394704]
["bitfinex","ETHUSD",1746409264401,0.7448,1799.8,1799.4,0.20394704]
["bitfinex","ETHUSD",1746409264591,0.7448,1799.8,1799.5,0.0555606]
["bitfinex","ETHUSD",1746409265193,0.7448,1799.8,1799.6,0.20394704]
["bitfinex","ETHUSD",1746409265582,0.7448,1799.6,1799.0,7.334]
["bitfinex","ETHUSD",1746409265904,0.7448,1799.6,1799.0,12.89263568]
["bitfinex","ETHUSD",1746409266203,0.7448,1799.6,1799.0,6.537]
["bitfinex","ETHUSD",1746409266681,0.7448,1799.6,1799.1,0.05557304]
["bitfinex","ETHUSD",1746409267286,0.7448,1799.6,1799.2,5.55790803]
["bitfinex","ETHUSD",1746409267608,3.0,1799.8,1799.3,5.61313473]
["bitfinex","ETHUSD",1746409267609,0.7448,1799.8,1799.3,5.61313473]
["bitfinex","ETHUSD",1746409267817,0.7448,1799.8,1799.5,5.55704987]
["bitfinex","ETHUSD",1746409267975,0.7448,1800.0,1799.6,0.05555809]
["bitfinex","ETHUSD",1746409268171,0.7448,1800.0,1799.6,5.55673954]
["bitfinex","ETHUSD",1746409268989,0.7448,1800.0,1799.5,12.03409885]
["bitfinex","ETHUSD",1746409269314,0.05560716,1800.4,1799.7,5.55634475]
["bitfinex","ETHUSD",1746409269315,0.7448,1800.3,1799.7,5.55634475]
["bitfinex","ETHUSD",1746409269609,0.7448,1800.3,1799.8,5.55613887]
["bitfinex","ETHUSD",1746409269809,0.7448,1800.3,1799.9,0.05554686]
["bitfinex","ETHUSD",1746409269975,0.7448,1800.3,1799.8,5.55592848]
["bitfinex","ETHUSD",1746409270174,0.7448,1800.3,1799.9,0.0555469]
["bitfinex","ETHUSD",1746409270406,0.7448,1800.3,1799.8,5.55592848]
["bitfinex","ETHUSD",1746409270813,3.93497591,1800.5,1799.9,0.8306]
["bitfinex","ETHUSD",1746409270977,3.64371076,1800.5,1800.0,5.55526755]
["bitfinex","ETHUSD",1746409271314,3.64371076,1800.5,1800.2,5.55493399]
["bitfinex","ETHUSD",1746409271673,3.64371076,1800.5,1800.0,7.11458676]
["bitfinex","ETHUSD",1746409271873,3.64371076,1800.5,1800.1,5.55522053]
["bitfinex","ETHUSD",1746409272080,3.64371076,1800.5,1800.0,12.67001917]
["bitfinex","ETHUSD",1746409272895,0.05560716,1800.4,1800.0,6.476]
["bitfinex","ETHUSD",1746409273081,0.80040716,1800.4,1800.0,6.476]
["bitfinex","ETHUSD",1746409273488,3.05560716,1800.4,1800.0,6.476]
["bitfinex","ETHUSD",1746409273677,0.7448,1800.3,1800.0,6.476]
["bitfinex","ETHUSD",1746409275034,0.05560716,1800.2,1799.5,18.397]
["bitfinex","ETHUSD",1746409275192,0.05560716,1800.2,1799.1,6.475]
["bitfinex","ETHUSD",1746409275193,0.7448,1799.9,1799.1,6.475]
["bitfinex","ETHUSD",1746409275514,0.7448,1799.7,1799.2,0.19215139]
["bitfinex","ETHUSD",1746409275888,0.7448,1799.7,1799.1,6.475]
["bitfinex","ETHUSD",1746409276076,0.05560716,1799.6,1799.2,0.19480385]
["bitfinex","ETHUSD",1746409276295,0.7448,1799.5,1798.6,6.475]
["bitfinex","ETHUSD",1746409276494,0.7448,1799.3,1798.7,0.19760483]
["bitfinex","ETHUSD",1746409276734,0.7448,1799.1,1798.7,0.19760483]
["bitfinex","ETHUSD",1746409277141,0.7448,1798.9,1798.2,6.475]
["bitfinex","ETHUSD",1746409277332,0.05560716,1798.8,1798.2,12.0360787]
["bitfinex","ETHUSD",1746409277495,0.7448,1798.9,1798.3,6.82000624]
["bitfinex","ETHUSD",1746409277692,0.7448,1799.1,1798.4,0.7588]
["bitfinex","ETHUSD",1746409277899,0.7448,1799.1,1798.6,5.55981787]
["bitfinex","ETHUSD",1746409278228,0.7448,1799.1,1798.7,5.61502132]
["bitfinex","ETHUSD",1746409278408,0.7448,1799.1,1798.8,0.56150213]
["bitfinex","ETHUSD",1746409278609,0.7448,1799.1,1798.7,0.05558321]
["bitfinex","ETHUSD",1746409278833,0.7448,1799.1,1798.8,5.55924913]
["bitfinex","ETHUSD",1746409279032,0.7448,1799.4,1798.9,5.55890321]
["bitfinex","ETHUSD",1746409279731,0.7448,1799.4,1798.8,12.79303462]
["bitfinex","ETHUSD",1746409279732,0.7448,1799.6,1799.1,5.5581316]
["bitfinex","ETHUSD",1746409280233,0.05560716,1799.5,1798.6,0.7588]
["bitfinex","ETHUSD",1746409280423,0.7448,1799.4,1798.8,6.476]
["bitfinex","ETHUSD",1746409280621,0.05560716,1799.3,1798.8,6.476]
["bitfinex","ETHUSD",1746409280810,0.7448,1799.2,1798.8,6.476]
["bitfinex","ETHUSD",1746409281002,0.05560716,1799.1,1798.8,6.476]
["bitfinex","ETHUSD",1746409281799,0.7448,1799.0,1798.3,1.20360787]
["bitfinex","ETHUSD",1746409282006,0.7448,1798.8,1797.9,0.8151]
["bitfinex","ETHUSD",1746409282230,0.80040716,1798.7,1797.9,12.85290706]
["bitfinex","ETHUSD",1746409282463,0.80040716,1798.7,1797.9,12.85289354]
["bitfinex","ETHUSD",1746409282616,0.80040716,1798.7,1798.0,23.95570716]
["bitfinex","ETHUSD",1746409282796,0.80040716,1798.7,1798.0,18.394]
["bitfinex","ETHUSD",1746409283001,0.7448,1798.6,1798.0,18.394]
["bitfinex","ETHUSD",1746409283198,0.7448,1798.6,1798.0,23.9555837]
["bitfinex","ETHUSD",1746409283403,0.7448,1798.6,1798.1,0.05560443]
["bitfinex","ETHUSD",1746409283726,0.7448,1798.6,1797.9,12.03786244]
["bitfinex","ETHUSD",1746409284039,0.7448,1798.6,1797.9,6.476]
["bitfinex","ETHUSD",1746409284214,0.05560716,1798.5,1797.9,6.476]
["bitfinex","ETHUSD",1746409284416,0.05560716,1798.5,1797.9,12.03784046]
["bitfinex","ETHUSD",1746409285039,0.7448,1798.6,1797.9,12.03777926]
["bitfinex","ETHUSD",1746409285348,0.05560716,1798.5,1797.9,6.476]
["bitfinex","ETHUSD",1746409285641,0.7448,1798.4,1797.9,6.476]
["bitfinex","ETHUSD",1746409285843,0.7448,1798.4,1797.9,7.1236]
["bitfinex","ETHUSD",1746409286043,0.7448,1798.4,1798.0,5.6171527]
["bitfinex","ETHUSD",1746409286266,0.7448,1798.4,1797.9,7.1236]
["bitfinex","ETHUSD",1746409286545,0.7448,1798.4,1797.9,12.6854512]
["bitfinex","ETHUSD",1746409286751,0.7448,1798.4,1797.9,7.1236]
["bitfinex","ETHUSD",1746409286932,0.7448,1798.4,1797.9,6.476]
["bitfinex","ETHUSD",1746409287101,0.7448,1798.4,1798.0,0.05560826]
["bitfinex","ETHUSD",1746409287296,0.7448,1798.4,1797.9,6.476]
["bitfinex","ETHUSD",1746409287563,0.7448,1798.4,1797.9,12.03803982]
["bitfinex","ETHUSD",1746409287729,0.7448,1798.4,1798.0,5.61709942]
["bitfinex","ETHUSD",1746409288232,0.7448,1798.4,1798.0,0.05560623]
["bitfinex","ETHUSD",1746409288411,0.7448,1798.4,1797.9,12.03787493]
["bitfinex","ETHUSD",1746409288609,0.7448,1798.4,1798.0,0.05560566]
["bitfinex","ETHUSD",1746409288824,0.7448,1798.4,1797.9,7.67978749]
["bitfinex","ETHUSD",1746409289015,0.7448,1798.4,1797.9,6.476]
["bitfinex","ETHUSD",1746409289553,0.7448,1798.4,1797.9,12.03801933]
["bitfinex","ETHUSD",1746409289712,0.7448,1798.4,1798.0,0.05560578]
["bitfinex","ETHUSD",1746409290044,0.7448,1798.4,1797.9,6.476]
["bitfinex","ETHUSD",1746409290549,0.7448,1798.4,1798.0,0.19204991]
["bitfinex","ETHUSD",1746409291009,0.7448,1798.2,1798.0,0.19204991]
["bitfinex","ETHUSD",1746409291429,0.7448,1798.2,1797.6,5.56292553]
["bitfinex","ETHUSD",1746409291651,0.7448,1798.2,1798.1,0.20015737]
["bitfinex","ETHUSD",1746409292131,0.7448,1798.2,1797.8,5.56220632]
["bitfinex","ETHUSD",1746409292356,0.7448,1798.2,1798.1,0.20008363]
["bitfinex","ETHUSD",1746409292556,0.7448,1798.2,1797.9,5.5619186]
["bitfinex","ETHUSD",1746409292732,0.7448,1798.2,1798.1,0.20008363]
["bitfinex","ETHUSD",1746409293053,0.7448,1798.2,1797.9,5.5619186]
["bitfinex","ETHUSD",1746409293248,0.7448,1798.2,1798.1,0.20008363]
["bitfinex","ETHUSD",1746409293451,0.7448,1798.2,1798.0,0.05560859]
["bitfinex","ETHUSD",1746409293662,0.7448,1798.5,1798.1,5.56125393]
["bitfinex","ETHUSD",1746409293835,0.7448,1798.5,1798.2,0.05560315]
["bitfinex","ETHUSD",1746409294355,0.7448,1798.5,1798.3,0.20059986]
["bitfinex","ETHUSD",1746409294943,0.7448,1798.5,1798.1,0.05560376]
["bitfinex","ETHUSD",1746409295164,0.7448,1798.5,1798.4,0.19956744]
["bitfinex","ETHUSD",1746409295366,0.7448,1798.5,1798.1,0.05560376]
["bitfinex","ETHUSD",1746409295566,0.7448,1798.5,1798.4,0.19956744]
["bitfinex","ETHUSD",1746409295777,0.7448,1798.5,1798.0,6.12348275]
["bitfinex","ETHUSD",1746409296077,0.7448,1798.5,1798.4,0.19956744]
["bitfinex","ETHUSD",1746409296277,0.7448,1798.5,1798.0,0.56175272]
["bitfinex","ETHUSD",1746409296574,0.7448,1798.5,1797.8,9.14503494]
["bitfinex","ETHUSD",1746409296773,0.7448,1798.5,1798.1,0.19875636]
["bitfinex","ETHUSD",1746409296963,0.7448,1798.5,1798.0,0.7901]
["bitfinex","ETHUSD",1746409297167,0.7448,1798.5,1798.2,0.19875636]
["bitfinex","ETHUSD",1746409297336,0.7448,1798.5,1797.8,8.31596267]
["bitfinex","ETHUSD",1746409297536,0.7448,1798.5,1798.3,0.19875636]
["bitfinex","ETHUSD",1746409297877,0.7448,1798.5,1797.9,6.3936398]
["bitfinex","ETHUSD",1746409298177,0.7448,1798.5,1797.9,0.83159627]
["bitfinex","ETHUSD",1746409298338,0.7448,1798.5,1798.0,0.19875636]
["bitfinex","ETHUSD",1746409298537,0.05560716,1798.4,1797.8,2.75383876]
["bitfinex","ETHUSD",1746409298769,0.05560716,1798.4,1798.1,0.19875636]
["bitfinex","ETHUSD",1746409298970,0.05560716,1798.4,1797.8,2.75383876]
["bitfinex","ETHUSD",1746409299294,0.05560716,1798.4,1798.2,0.19875636]
["bitfinex","ETHUSD",1746409299594,0.7448,1798.3,1797.6,2.70970541]
["bitfinex","ETHUSD",1746409299735,0.05560716,1798.2,1797.6,2.70970541]
["bitfinex","ETHUSD",1746409299933,0.7448,1798.1,1797.6,2.70970541]
["bitfinex","ETHUSD",1746409300133,0.7448,1798.1,1797.6,8.27256326]
["bitfinex","ETHUSD",1746409300362,0.7448,1798.1,1797.8,2.75383876]
["bitfinex","ETHUSD",1746409301367,0.7448,1798.1,1797.6,2.70970541]
["bitfinex","ETHUSD",1746409303353,0.05560716,1798.0,1797.6,2.70970541]
["bitfinex","ETHUSD",1746409304170,0.7448,1797.9,1797.6,2.70970541]
["bitfinex","ETHUSD",1746409304377,0.05560716,1797.8,1797.6,2.70970541]
["bitfinex","ETHUSD",1746409304544,0.7448,1797.9,1797.6,2.70970541]
["bitfinex","ETHUSD",1746409304739,0.05560716,1797.8,1797.6,2.70970541]
["bitfinex","ETHUSD",1746409305660,0.05560716,1797.8,1797.7,2.933996]
["bitfinex","ETHUSD",1746409305867,0.49444905,1797.8,1797.7,2.933996]
["bitfinex","ETHUSD",1746409306042,3.0,1798.1,1797.7,2.933996]
["bitfinex","ETHUSD",1746409306241,0.50561797,1798.0,1797.7,2.933996]
["bitfinex","ETHUSD",1746409306665,0.50561797,1797.9,1797.7,2.933996]
["bitfinex","ETHUSD",1746409307096,0.50561797,1797.8,1797.7,2.933996]
["bitfinex","ETHUSD",1746409307301,3.0,1798.1,1797.7,2.933996]
["bitfinex","ETHUSD",1746409307668,3.0,1798.3,1797.7,2.933996]
["bitfinex","ETHUSD",1746409308676,3.0,1798.3,1797.7,0.20605835]
["bitfinex","ETHUSD",1746409308878,0.55,1798.2,1797.7,0.20605835]
["bitfinex","ETHUSD",1746409309208,0.54488876,1798.2,1797.8,0.20605835]
["bitfinex","ETHUSD",1746409309502,0.54488876,1798.2,1797.1,6.421]
["bitfinex","ETHUSD",1746409309706,0.54488876,1798.2,1797.2,0.6421]
["bitfinex","ETHUSD",1746409309909,0.54488876,1798.2,1797.2,0.84815835]
["bitfinex","ETHUSD",1746409311988,0.54488876,1798.2,1797.2,0.20605835]
["bitfinex","ETHUSD",1746409313609,3.0,1798.3,1797.2,0.20605835]
["bitfinex","ETHUSD",1746409316724,3.0,1798.0,1797.2,0.20605835]
["bitfinex","ETHUSD",1746409316939,3.0,1797.7,1797.2,0.20605835]
["bitfinex","ETHUSD",1746409317126,3.0,1797.7,1796.7,2.77711848]
["bitfinex","ETHUSD",1746409317302,3.0,1797.7,1796.7,3.13561033]
["bitfinex","ETHUSD",1746409317654,3.0,1797.7,1796.9,2.76011528]
["bitfinex","ETHUSD",1746409318128,3.0,1797.7,1796.8,3.49719559]
["bitfinex","ETHUSD",1746409318298,6.26874108,1797.7,1797.0,2.92505275]
["bitfinex","ETHUSD",1746409318502,6.26874108,1797.7,1796.7,2.77711848]
["bitfinex","ETHUSD",1746409318697,6.26874108,1797.7,1797.1,0.21425026]
["bitfinex","ETHUSD",1746409318897,6.26874108,1797.7,1796.7,2.77711848]
["bitfinex","ETHUSD",1746409319130,6.26874108,1797.7,1796.7,3.13392033]
["bitfinex","ETHUSD",1746409319316,6.69732087,1797.7,1796.9,2.76011528]
["bitfinex","ETHUSD",1746409319628,0.50477845,1797.6,1796.8,2.70629559]
["bitfinex","ETHUSD",1746409319796,0.50477845,1797.6,1797.0,0.21425026]
["bitfinex","ETHUSD",1746409319996,0.50477845,1797.6,1796.7,2.77711848]
["bitfinex","ETHUSD",1746409320196,0.50477845,1797.5,1797.1,0.21425026]
["bitfinex","ETHUSD",1746409320526,0.50477845,1797.5,1796.7,8.34280895]
["bitfinex","ETHUSD",1746409320700,0.50482932,1797.4,1797.2,0.21425026]
["bitfinex","ETHUSD",1746409320890,0.50482932,1797.4,1797.0,3.53150249]
["bitfinex","ETHUSD",1746409321093,3.0,1797.6,1797.3,0.21646554]
["bitfinex","ETHUSD",1746409321293,3.0,1797.6,1797.0,3.53150249]
["bitfinex","ETHUSD",1746409321513,0.50476908,1797.5,1797.1,0.21646554]
["bitfinex","ETHUSD",1746409322051,3.64371076,1798.1,1797.1,0.21646554]
["bitfinex","ETHUSD",1746409322253,3.64371076,1798.1,1797.2,6.39554151]
["bitfinex","ETHUSD",1746409322458,0.5048901,1798.0,1797.4,6.3393502]
["bitfinex","ETHUSD",1746409322621,0.5048901,1798.0,1797.5,0.0556258]
["bitfinex","ETHUSD",1746409322823,3.5048901,1798.0,1797.3,8.55479047]
["bitfinex","ETHUSD",1746409323154,0.5048901,1797.9,1797.3,8.55479047]
["bitfinex","ETHUSD",1746409323637,3.5048901,1798.0,1797.4,0.27010121]
["bitfinex","ETHUSD",1746409323837,3.5048901,1798.0,1797.4,0.21447176]
["bitfinex","ETHUSD",1746409324044,0.5048901,1797.9,1797.4,0.21447176]
["bitfinex","ETHUSD",1746409324241,0.5048901,1797.9,1797.1,14.5]
["bitfinex","ETHUSD",1746409324451,0.5048901,1797.9,1797.5,0.21210953]
["bitfinex","ETHUSD",1746409324752,0.7759,1797.8,1797.0,5.97954357]
["bitfinex","ETHUSD",1746409324962,0.7759,1797.8,1797.6,0.21210953]
["bitfinex","ETHUSD",1746409325116,0.7759,1797.8,1797.0,11.54434097]
["bitfinex","ETHUSD",1746409325316,0.5048901,1797.7,1797.1,1.36654363]
["bitfinex","ETHUSD",1746409325515,0.5048901,1797.7,1797.3,3.26874108]
["bitfinex","ETHUSD",1746409325730,0.5048901,1797.7,1797.6,3.26874108]
["bitfinex","ETHUSD",1746409325953,0.5048901,1797.7,1797.6,4.03344108]
["bitfinex","ETHUSD",1746409326155,0.5048901,1798.1,1797.6,0.97703097]
["bitfinex","ETHUSD",1746409326360,0.7759,1798.0,1797.6,0.21233097]
["bitfinex","ETHUSD",1746409326718,0.5048901,1797.9,1797.4,0.7647]
["bitfinex","ETHUSD",1746409327051,0.5048901,1797.9,1797.5,0.21137145]
["bitfinex","ETHUSD",1746409327227,0.5048901,1797.9,1797.1,0.7647]
["bitfinex","ETHUSD",1746409327422,0.7759,1797.8,1797.6,0.21137145]
["bitfinex","ETHUSD",1746409327622,0.7759,1797.8,1797.1,0.7647]
["bitfinex","ETHUSD",1746409327954,0.5048901,1797.7,1797.1,0.7647]
["bitfinex","ETHUSD",1746409328624,0.5048901,1797.7,1797.2,0.05563946]
["bitfinex","ETHUSD",1746409328824,0.5048901,1797.7,1797.1,1.11225025]
["bitfinex","ETHUSD",1746409329252,0.5048901,1797.7,1797.1,0.7647]
["bitfinex","ETHUSD",1746409329760,5.56355533,1797.5,1797.1,0.82033946]
["bitfinex","ETHUSD",1746409329962,5.56355533,1797.5,1797.1,6.3848117]
["bitfinex","ETHUSD",1746409330142,5.56355533,1797.5,1797.1,0.7647]
["bitfinex","ETHUSD",1746409330643,15.70227892,1797.8,1797.1,6.3291246]
["bitfinex","ETHUSD",1746409330843,5.56313317,1797.6,1797.1,6.38461592]
["bitfinex","ETHUSD",1746409331045,5.56330942,1797.5,1797.1,6.38461592]
["bitfinex","ETHUSD",1746409331256,5.56315451,1797.6,1797.1,6.38461592]
["bitfinex","ETHUSD",1746409331427,5.56315451,1797.6,1797.1,0.82033675]
["bitfinex","ETHUSD",1746409331629,5.56315451,1797.6,1797.1,6.384634]
["bitfinex","ETHUSD",1746409331848,5.56315451,1797.6,1797.3,0.7738]
["bitfinex","ETHUSD",1746409332267,5.56330978,1797.5,1797.3,0.7738]
["bitfinex","ETHUSD",1746409332471,5.56359185,1797.4,1797.3,0.7738]
["bitfinex","ETHUSD",1746409332631,5.56347432,1797.5,1797.3,0.7738]
["bitfinex","ETHUSD",1746409332959,5.56328768,1797.5,1797.3,0.7738]
["bitfinex","ETHUSD",1746409333165,5.56359185,1797.4,1797.3,0.7738]
["bitfinex","ETHUSD",1746409333354,5.56340614,1797.5,1797.3,0.7738]
["bitfinex","ETHUSD",1746409334250,5.5631664,1797.6,1797.3,0.7738]
["bitfinex","ETHUSD",1746409334574,5.56365339,1797.4,1797.1,0.7913]
["bitfinex","ETHUSD",1746409334756,0.50668073,1797.3,1796.8,2.70629559]
["bitfinex","ETHUSD",1746409334969,5.56493826,1797.0,1796.8,2.70629559]
["bitfinex","ETHUSD",1746409335131,0.7759,1797.2,1796.7,0.7913]
["bitfinex","ETHUSD",1746409335771,0.50640806,1797.1,1796.8,0.17774235]
["bitfinex","ETHUSD",1746409336265,0.50640806,1797.0,1796.8,0.17774235]
["bitfinex","ETHUSD",1746409336761,1.19279689,1797.2,1796.8,0.17774235]
["bitfinex","ETHUSD",1746409337196,0.50602094,1797.1,1796.8,0.17774235]
["bitfinex","ETHUSD",1746409337686,0.50602094,1797.0,1796.8,0.17774235]
["bitfinex","ETHUSD",1746409338243,1.19279689,1797.2,1796.8,0.17774235]
["bitfinex","ETHUSD",1746409339072,0.50575298,1797.1,1796.8,0.17774235]
["bitfinex","ETHUSD",1746409339660,0.50575298,1797.0,1796.8,0.17774235]
["bitfinex","ETHUSD",1746409340046,0.50575298,1796.9,1796.8,0.17774235]
["bitfinex","ETHUSD",1746409340940,1.19279689,1797.2,1796.8,0.17774235]
["bitfinex","ETHUSD",1746409341269,3.69676579,1796.8,1796.6,2.78418846]
["bitfinex","ETHUSD",1746409342943,4.47266579,1796.8,1796.4,2.78820487]
["bitfinex","ETHUSD",1746409344350,4.47266579,1796.8,1796.1,0.7797]
["bitfinex","ETHUSD",1746409344561,10.83866579,1796.8,1796.1,0.7797]
["bitfinex","ETHUSD",1746409344875,10.83866579,1796.8,1796.1,1.49417]
["bitfinex","ETHUSD",1746409345057,10.83866579,1796.8,1796.1,0.7797]
["bitfinex","ETHUSD",1746409345467,0.50442827,1796.7,1796.1,0.7797]
["bitfinex","ETHUSD",1746409345779,0.50442827,1796.7,1795.9,0.7914]
["bitfinex","ETHUSD",1746409345946,0.50442827,1796.6,1795.9,0.7914]
["bitfinex","ETHUSD",1746409346293,0.50442827,1796.6,1795.9,3.88937742]
["bitfinex","ETHUSD",1746409346453,3.0,1796.7,1796.0,0.38893774]
["bitfinex","ETHUSD",1746409347467,3.41837458,1796.7,1796.0,0.38893774]
["bitfinex","ETHUSD",1746409347787,1.27987243,1796.6,1795.9,3.88937742]
["bitfinex","ETHUSD",1746409348291,0.7759,1796.6,1795.9,3.88937742]
["bitfinex","ETHUSD",1746409348673,0.7759,1796.6,1796.0,0.16853568]
["bitfinex","ETHUSD",1746409349080,3.29144735,1796.7,1796.3,3.89167742]
["bitfinex","ETHUSD",1746409349276,0.29144735,1796.7,1796.3,3.89167742]
["bitfinex","ETHUSD",1746409349602,0.29144735,1796.7,1796.4,0.55770342]
["bitfinex","ETHUSD",1746409349905,0.29144735,1796.7,1796.4,0.16853568]
["bitfinex","ETHUSD",1746409350251,0.29144735,1796.7,1796.3,0.7937]
["bitfinex","ETHUSD",1746409350593,0.29144735,1796.7,1796.4,3.27433218]
["bitfinex","ETHUSD",1746409355819,0.29144735,1796.7,1796.6,3.09797742]
["bitfinex","ETHUSD",1746409356116,0.7759,1797.0,1796.6,3.09797742]
["bitfinex","ETHUSD",1746409356290,0.29141595,1796.9,1796.6,3.58412992]
["bitfinex","ETHUSD",1746409356704,0.29141595,1796.9,1796.8,3.09797742]
["bitfinex","ETHUSD",1746409356878,0.7759,1797.4,1796.8,8.66319774]
["bitfinex","ETHUSD",1746409357078,9.95071076,1797.5,1797.0,3.09797742]
["bitfinex","ETHUSD",1746409357079,3.93509692,1797.5,1797.0,3.09797742]
["bitfinex","ETHUSD",1746409357274,0.59878837,1796.8,1796.7,6.11575944]
["bitfinex","ETHUSD",1746409357478,3.93509692,1797.5,1797.1,11.12869757]
["bitfinex","ETHUSD",1746409357715,3.93509692,1797.5,1797.3,8.66175304]
["bitfinex","ETHUSD",1746409357912,3.64371076,1797.5,1797.4,0.8237]
["bitfinex","ETHUSD",1746409358610,3.64371076,1797.6,1797.4,0.8237]
["bitfinex","ETHUSD",1746409358772,3.64371076,1797.6,1797.5,3.09797742]
["bitfinex","ETHUSD",1746409359913,3.64371076,1797.6,1797.5,8.66125975]
["bitfinex","ETHUSD",1746409361011,3.64371076,1797.6,1797.5,10.94929634]
["bitfinex","ETHUSD",1746409362229,3.64371076,1797.6,1797.5,11.49929634]
["bitfinex","ETHUSD",1746409362410,0.29129641,1798.2,1797.7,5.56251339]
["bitfinex","ETHUSD",1746409362587,0.29129641,1798.2,1798.0,0.8204]
["bitfinex","ETHUSD",1746409364315,0.29129641,1798.2,1797.9,3.09797742]
["bitfinex","ETHUSD",1746409364316,0.7759,1798.1,1797.6,10.17497742]
["bitfinex","ETHUSD",1746409365494,0.7759,1798.1,1797.7,0.15482366]
["bitfinex","ETHUSD",1746409369600,0.76,1798.0,1797.2,6.304]
["bitfinex","ETHUSD",1746409369923,0.76,1798.0,1797.3,0.15497102]
["bitfinex","ETHUSD",1746409370840,0.7759,1797.9,1797.3,0.15497102]
["bitfinex","ETHUSD",1746409371010,0.7759,1797.9,1797.1,3.95431614]
["bitfinex","ETHUSD",1746409371207,0.7759,1797.9,1797.2,0.15497102]
["bitfinex","ETHUSD",1746409376053,0.7759,1797.9,1797.3,3.89847742]
["bitfinex","ETHUSD",1746409376346,0.7759,1797.9,1797.4,0.16366768]
["bitfinex","ETHUSD",1746409376752,0.29133091,1797.8,1797.3,3.89847742]
["bitfinex","ETHUSD",1746409377227,0.29133091,1797.8,1797.4,0.16381514]
["bitfinex","ETHUSD",1746409377427,0.29133091,1797.8,1797.3,3.89847742]
["bitfinex","ETHUSD",1746409377618,0.29133091,1797.8,1797.4,0.16381514]
["bitfinex","ETHUSD",1746409377836,0.29133091,1797.8,1797.3,3.89847742]
["bitfinex","ETHUSD",1746409378036,0.29133091,1797.8,1797.4,0.16381514]
["bitfinex","ETHUSD",1746409378263,0.29133091,1797.8,1797.1,3.09797742]
["bitfinex","ETHUSD",1746409378550,0.29133091,1797.8,1797.2,0.16381514]
["bitfinex","ETHUSD",1746409379165,0.29133091,1797.8,1797.3,3.09797742]
["bitfinex","ETHUSD",1746409379366,0.7579,1797.7,1797.2,0.16381514]
["bitfinex","ETHUSD",1746409379667,0.7579,1797.7,1797.1,3.15361982]
["bitfinex","ETHUSD",1746409379868,0.7579,1797.7,1797.2,0.16329907]
["bitfinex","ETHUSD",1746409380334,0.7579,1797.7,1797.3,3.09797742]
["bitfinex","ETHUSD",1746409380532,0.7579,1797.7,1797.5,3.09797742]
["bitfinex","ETHUSD",1746409380757,0.29133091,1797.8,1797.5,3.09797742]
["bitfinex","ETHUSD",1746409380970,0.29133091,1797.8,1797.6,0.16329907]
["bitfinex","ETHUSD",1746409381764,0.29133091,1797.8,1797.5,3.09797742]
["bitfinex","ETHUSD",1746409381960,0.29133091,1797.8,1797.7,0.16307791]
["bitfinex","ETHUSD",1746409382273,0.29133091,1797.8,1797.7,0.16285675]
["bitfinex","ETHUSD",1746409382566,0.29133091,1797.8,1797.5,3.09797742]
["bitfinex","ETHUSD",1746409382775,0.29133091,1797.8,1797.7,0.16285675]
["bitfinex","ETHUSD",1746409382950,0.29133091,1797.8,1797.5,3.09797742]
["bitfinex","ETHUSD",1746409383151,0.29133091,1797.8,1797.7,0.16285675]
["bitfinex","ETHUSD",1746409383649,0.29133091,1797.8,1797.5,3.09797742]
["bitfinex","ETHUSD",1746409384082,0.29133091,1797.8,1797.6,0.16285675]
["bitfinex","ETHUSD",1746409385941,0.7743,1797.7,1797.6,0.16285675]
["bitfinex","ETHUSD",1746409386277,1.28032718,1797.7,1797.1,3.09797742]
["bitfinex","ETHUSD",1746409386480,1.28032718,1797.7,1797.2,0.16145614]
["bitfinex","ETHUSD",1746409386784,1.28032718,1797.6,1797.2,2.88363866]
["bitfinex","ETHUSD",1746409386940,1.28032718,1797.6,1796.9,2.76011528]
["bitfinex","ETHUSD",1746409387139,0.50602718,1797.5,1797.3,0.16145614]
["bitfinex","ETHUSD",1746409387341,0.7759,1797.4,1797.2,2.72218252]
["bitfinex","ETHUSD",1746409387654,0.55,1797.3,1796.6,2.78418846]
["bitfinex","ETHUSD",1746409387847,3.0,1797.2,1796.3,6.64319475]
["bitfinex","ETHUSD",1746409388045,3.0,1797.2,1796.6,2.78418846]
["bitfinex","ETHUSD",1746409388554,3.55,1797.7,1796.6,2.78418846]
["bitfinex","ETHUSD",1746409388772,0.55,1797.4,1796.6,2.78418846]
["bitfinex","ETHUSD",1746409389780,0.55,1797.4,1796.4,2.78820487]
["bitfinex","ETHUSD",1746409391343,3.64797742,1797.2,1796.0,2.72848858]
["bitfinex","ETHUSD",1746409391548,3.09797742,1797.0,1795.7,6.247]
["bitfinex","ETHUSD",1746409391849,3.09797742,1797.0,1795.6,3.8689714]
["bitfinex","ETHUSD",1746409391850,8.97097742,1797.0,1795.6,3.8689714]
["bitfinex","ETHUSD",1746409392047,0.29143687,1796.9,1795.6,4.25586854]
["bitfinex","ETHUSD",1746409393085,0.29143687,1796.9,1795.8,3.09797742]
["bitfinex","ETHUSD",1746409393489,0.55,1796.8,1795.8,3.09797742]
["bitfinex","ETHUSD",1746409393650,0.55,1796.8,1795.6,4.25586854]
["bitfinex","ETHUSD",1746409393850,0.55,1796.8,1795.6,3.48646854]
["bitfinex","ETHUSD",1746409394083,0.55,1796.8,1796.0,3.09797742]
["bitfinex","ETHUSD",1746409394382,0.55,1796.8,1795.6,3.9121714]
["bitfinex","ETHUSD",1746409394772,0.55,1796.8,1795.8,3.09797742]
["bitfinex","ETHUSD",1746409395166,0.55,1796.8,1796.0,3.09797742]
["bitfinex","ETHUSD",1746409395374,3.0,1796.7,1796.0,3.09797742]
["bitfinex","ETHUSD",1746409395576,6.248,1796.8,1796.1,0.18292412]
["bitfinex","ETHUSD",1746409396284,6.248,1796.8,1795.8,3.09797742]
["bitfinex","ETHUSD",1746409396464,6.248,1796.8,1795.9,0.18292412]
["bitfinex","ETHUSD",1746409396878,0.71930846,1796.9,1796.0,3.09797742]
["bitfinex","ETHUSD",1746409397074,6.96830846,1796.9,1796.0,3.88737742]
["bitfinex","ETHUSD",1746409397279,6.96830846,1796.9,1796.1,0.18205517]
["bitfinex","ETHUSD",1746409397474,3.0,1796.8,1796.1,0.58899843]
["bitfinex","ETHUSD",1746409397654,10.05,1796.8,1796.0,0.05567127]
["bitfinex","ETHUSD",1746409397855,6.249,1796.7,1796.1,3.26486133]
["bitfinex","ETHUSD",1746409398854,6.249,1796.7,1796.1,0.16688391]
["bitfinex","ETHUSD",1746409399104,6.249,1796.7,1795.9,3.09797742]
["bitfinex","ETHUSD",1746409399283,6.249,1796.7,1796.0,0.16555504]
["bitfinex","ETHUSD",1746409399689,3.0,1796.6,1796.0,0.16555504]
["bitfinex","ETHUSD",1746409400588,16.299,1796.8,1796.3,3.09797742]
["bitfinex","ETHUSD",1746409400966,10.05,1796.8,1796.3,3.09797742]
["bitfinex","ETHUSD",1746409401168,10.05,1796.8,1796.4,0.16555504]
["bitfinex","ETHUSD",1746409401471,13.76930846,1796.9,1796.1,3.09797742]
["bitfinex","ETHUSD",1746409401680,13.76930846,1796.9,1796.2,0.16555504]
["bitfinex","ETHUSD",1746409401886,13.76930846,1796.9,1795.9,3.88917742]
["bitfinex","ETHUSD",1746409402074,13.76930846,1796.9,1796.0,0.16555504]
["bitfinex","ETHUSD",1746409402390,0.50239629,1796.8,1796.1,3.09797742]
["bitfinex","ETHUSD",1746409402760,13.76930846,1796.9,1796.1,3.09797742]
["bitfinex","ETHUSD",1746409402961,13.76930846,1796.9,1796.2,0.16555504]
["bitfinex","ETHUSD",1746409403498,0.55,1796.8,1796.2,0.16555504]
["bitfinex","ETHUSD",1746409403712,0.7912,1796.7,1795.8,3.09797742]
["bitfinex","ETHUSD",1746409403904,0.7912,1796.7,1795.9,0.15175879]
["bitfinex","ETHUSD",1746409404278,0.7828,1796.5,1795.9,0.15175879]
["bitfinex","ETHUSD",1746409404493,7.0318,1796.5,1795.9,0.15175879]
["bitfinex","ETHUSD",1746409405701,7.0318,1796.5,1796.0,3.09797742]
["bitfinex","ETHUSD",1746409406075,7.0318,1796.5,1796.1,0.15198029]
["bitfinex","ETHUSD",1746409406371,0.7828,1796.5,1796.2,3.09797742]
["bitfinex","ETHUSD",1746409406969,0.7688,1796.7,1796.3,0.15198029]
["bitfinex","ETHUSD",1746409407191,0.2914262,1796.4,1796.3,0.15198029]
["bitfinex","ETHUSD",1746409407600,0.7688,1796.7,1796.3,0.15198029]
["bitfinex","ETHUSD",1746409407804,0.29142474,1796.4,1796.3,0.15198029]
["bitfinex","ETHUSD",1746409408007,0.7688,1796.7,1796.3,0.15198029]
["bitfinex","ETHUSD",1746409408302,0.29143473,1796.4,1796.3,0.15198029]
["bitfinex","ETHUSD",1746409408470,0.29143473,1796.4,1796.1,0.8209]
["bitfinex","ETHUSD",1746409408797,0.29143582,1796.4,1796.2,0.15198029]
["bitfinex","ETHUSD",1746409409000,0.29143582,1796.4,1796.0,5.56792873]
["bitfinex","ETHUSD",1746409409001,2.06914229,1796.1,1796.0,5.56792873]
["bitfinex","ETHUSD",1746409409301,2.06914229,1796.1,1796.0,3.09797742]
["bitfinex","ETHUSD",1746409410002,1.18707159,1796.9,1796.0,3.09797742]
["bitfinex","ETHUSD",1746409410204,0.29141441,1796.8,1796.6,3.09797742]
["bitfinex","ETHUSD",1746409410570,0.29141441,1796.8,1796.7,0.13931526]
["bitfinex","ETHUSD",1746409411296,0.29141441,1796.8,1796.6,3.09797742]
["bitfinex","ETHUSD",1746409411627,0.29141441,1796.8,1796.7,0.13931526]
["bitfinex","ETHUSD",1746409411901,0.29141441,1796.8,1796.6,3.09797742]
["bitfinex","ETHUSD",1746409412105,0.29141441,1796.8,1796.7,0.13931526]
["bitfinex","ETHUSD",1746409412305,0.29141441,1796.8,1796.6,3.91707742]
["bitfinex","ETHUSD",1746409412494,0.29141441,1796.8,1796.7,0.13931526]
["bitfinex","ETHUSD",1746409412695,0.29141441,1796.8,1796.6,3.91707742]
["bitfinex","ETHUSD",1746409412907,0.29141441,1796.8,1796.7,0.13931526]
["bitfinex","ETHUSD",1746409413201,0.29141441,1796.8,1796.6,3.91707742]
["bitfinex","ETHUSD",1746409413377,0.29141441,1796.8,1796.7,0.13931526]
["bitfinex","ETHUSD",1746409413804,6.14,1796.8,1796.7,0.40563927]
["bitfinex","ETHUSD",1746409414003,6.14,1796.8,1796.7,0.54495453]
["bitfinex","ETHUSD",1746409414481,6.14,1796.9,1796.8,0.8232]
["bitfinex","ETHUSD",1746409414682,6.14,1796.9,1796.8,3.92117742]
["bitfinex","ETHUSD",1746409414906,6.14,1796.9,1796.8,5.049737]
["bitfinex","ETHUSD",1746409415109,6.14,1796.9,1796.8,4.06049268]
["bitfinex","ETHUSD",1746409415615,6.14,1796.9,1796.8,9.62594236]
["bitfinex","ETHUSD",1746409415800,0.29137251,1797.4,1797.3,3.92117742]
["bitfinex","ETHUSD",1746409416206,0.8314,1797.9,1797.3,3.92117742]
["bitfinex","ETHUSD",1746409416207,3.8314,1797.9,1797.3,3.92117742]
["bitfinex","ETHUSD",1746409416413,0.29134985,1797.7,1797.5,3.09797742]
["bitfinex","ETHUSD",1746409416988,0.29134985,1797.7,1797.6,0.13931526]
["bitfinex","ETHUSD",1746409417391,1.06264985,1797.7,1797.6,0.13931526]
["bitfinex","ETHUSD",1746409417599,1.06264985,1797.7,1797.1,10.10587742]
["bitfinex","ETHUSD",1746409417600,0.7713,1797.6,1797.1,6.188]
["bitfinex","ETHUSD",1746409418094,0.50533782,1797.5,1796.9,3.91787742]
["bitfinex","ETHUSD",1746409418618,0.50533782,1797.5,1797.1,3.09797742]
["bitfinex","ETHUSD",1746409418913,0.7713,1797.6,1797.1,3.09797742]
["bitfinex","ETHUSD",1746409422605,0.29134985,1797.7,1797.3,3.09797742]
["bitfinex","ETHUSD",1746409422811,6.14,1797.6,1797.3,3.09797742]
["bitfinex","ETHUSD",1746409423599,6.14,1797.6,1797.2,0.7848]
["bitfinex","ETHUSD",1746409423822,6.14,1797.6,1797.3,3.09797742]
["bitfinex","ETHUSD",1746409425191,6.14,1797.6,1797.3,3.15360901]
["bitfinex","ETHUSD",1746409425392,6.14,1797.6,1797.3,3.49181832]
["bitfinex","ETHUSD",1746409425587,6.14,1797.6,1797.4,0.12315761]
["bitfinex","ETHUSD",1746409425986,6.14,1797.6,1797.3,3.49181832]
["bitfinex","ETHUSD",1746409426221,6.14,1797.6,1797.5,0.12315761]
["bitfinex","ETHUSD",1746409426825,6.14,1797.6,1797.3,3.09797742]
["bitfinex","ETHUSD",1746409426990,6.14,1797.6,1797.5,3.22113503]
["bitfinex","ETHUSD",1746409427196,6.14,1797.6,1797.5,3.88647742]
["bitfinex","ETHUSD",1746409427407,6.14,1797.6,1797.5,4.00963503]
["bitfinex","ETHUSD",1746409428728,6.14,1797.6,1797.5,9.57291736]
["bitfinex","ETHUSD",1746409429125,6.14,1797.6,1797.5,4.00963503]
["bitfinex","ETHUSD",1746409429300,6.14,1797.6,1797.5,4.96694139]
["bitfinex","ETHUSD",1746409431231,6.14,1797.9,1797.6,5.5627851]
["bitfinex","ETHUSD",1746409431535,6.14,1798.1,1797.8,3.09797742]
["bitfinex","ETHUSD",1746409431705,6.14,1798.1,1797.9,0.05561549]
["bitfinex","ETHUSD",1746409431909,6.14,1798.1,1798.0,0.1156538]
["bitfinex","ETHUSD",1746409432113,6.14,1798.1,1797.8,3.09797742]
["bitfinex","ETHUSD",1746409432314,6.14,1798.1,1797.9,0.17126809]
["bitfinex","ETHUSD",1746409432842,6.14,1798.1,1798.0,3.09797742]
["bitfinex","ETHUSD",1746409433010,6.14,1798.1,1798.0,3.88507742]
["bitfinex","ETHUSD",1746409433343,0.29142226,1798.4,1798.0,4.00006804]
["bitfinex","ETHUSD",1746409433699,6.14,1798.5,1798.0,4.00006804]
["bitfinex","ETHUSD",1746409433905,3.0,1798.4,1798.0,4.40007484]
["bitfinex","ETHUSD",1746409434642,3.0,1798.4,1798.0,1.30209742]
["bitfinex","ETHUSD",1746409434816,3.0,1798.4,1798.0,0.90209062]
["bitfinex","ETHUSD",1746409435015,3.0,1798.4,1798.1,3.09797742]
["bitfinex","ETHUSD",1746409435523,3.0,1798.4,1798.2,0.1143275]
["bitfinex","ETHUSD",1746409435732,3.0,1798.4,1797.9,3.09797742]
["bitfinex","ETHUSD",1746409435898,3.0,1798.4,1798.0,0.1129278]
["bitfinex","ETHUSD",1746409436094,3.0,1798.4,1798.0,0.16853867]
["bitfinex","ETHUSD",1746409437642,3.0,1798.4,1798.0,0.1129278]
["bitfinex","ETHUSD",1746409437964,6.14,1798.3,1798.0,0.1129278]
["bitfinex","ETHUSD",1746409443059,6.14,1798.3,1798.0,0.16853864]
["bitfinex","ETHUSD",1746409443233,6.14,1798.3,1798.0,0.1129278]
["bitfinex","ETHUSD",1746409443432,6.14,1798.3,1798.1,3.88197742]
["bitfinex","ETHUSD",1746409443839,6.14,1798.5,1798.2,0.11020172]
["bitfinex","ETHUSD",1746409444183,6.14,1798.5,1798.1,3.88197742]
["bitfinex","ETHUSD",1746409444371,6.14,1798.5,1798.3,0.11020172]
["bitfinex","ETHUSD",1746409444538,6.14,1798.5,1798.1,3.88197742]
["bitfinex","ETHUSD",1746409444871,6.14,1798.5,1798.2,0.11020172]
["bitfinex","ETHUSD",1746409445162,6.14,1798.5,1798.1,3.88197742]
["bitfinex","ETHUSD",1746409445371,6.14,1798.5,1798.2,0.11020172]
["bitfinex","ETHUSD",1746409445525,3.0,1798.4,1798.2,0.11020172]
["bitfinex","ETHUSD",1746409445718,1.33599309,1798.3,1797.7,6.968]
["bitfinex","ETHUSD",1746409446053,1.33599309,1798.3,1797.8,3.26379433]
["bitfinex","ETHUSD",1746409446250,1.33599309,1798.3,1797.8,3.20817914]
["bitfinex","ETHUSD",1746409446465,0.8303,1798.3,1797.8,3.26379432]
["bitfinex","ETHUSD",1746409446757,0.8303,1798.3,1797.9,0.32637943]
["bitfinex","ETHUSD",1746409446958,3.0,1798.4,1798.1,0.7704]
["bitfinex","ETHUSD",1746409447162,0.50568022,1798.3,1798.2,0.11020172]
["bitfinex","ETHUSD",1746409447349,0.50568022,1798.3,1797.9,1.09677943]
["bitfinex","ETHUSD",1746409447551,0.50568022,1798.3,1798.0,0.11020172]
["bitfinex","ETHUSD",1746409447952,3.0,1798.4,1798.0,0.11020172]
["bitfinex","ETHUSD",1746409448150,3.0,1798.4,1798.0,3.20817914]
["bitfinex","ETHUSD",1746409448355,3.0,1798.4,1798.1,0.32081791]
["bitfinex","ETHUSD",1746409448663,3.0,1798.4,1798.2,0.92560172]
["bitfinex","ETHUSD",1746409448832,6.14,1798.5,1798.2,0.92560172]
["bitfinex","ETHUSD",1746409449364,0.2914312,1798.4,1798.2,0.92560172]
["bitfinex","ETHUSD",1746409449527,6.14,1798.3,1798.2,0.92560172]
["bitfinex","ETHUSD",1746409450757,6.64608902,1798.3,1798.2,4.02357914]
["bitfinex","ETHUSD",1746409450925,6.64608902,1798.3,1798.2,4.46357938]
["bitfinex","ETHUSD",1746409451130,6.14,1798.3,1798.2,4.46357938]
["bitfinex","ETHUSD",1746409452159,6.14,1798.6,1798.2,10.02451029]
["bitfinex","ETHUSD",1746409452364,6.14,1798.6,1798.4,3.09797742]
["bitfinex","ETHUSD",1746409452979,6.14,1798.6,1798.5,0.93979859]
["bitfinex","ETHUSD",1746409453179,6.14,1799.0,1798.5,1.89962556]
["bitfinex","ETHUSD",1746409453505,9.78371076,1799.4,1799.1,0.774]
["bitfinex","ETHUSD",1746409453694,3.64371076,1799.4,1799.3,9.2056943]
["bitfinex","ETHUSD",1746409453895,3.64371076,1799.4,1799.3,11.5061508]
["bitfinex","ETHUSD",1746409454080,3.64371076,1799.4,1799.3,11.61399569]
["bitfinex","ETHUSD",1746409454245,3.64371076,1799.4,1799.3,26.11399569]
["bitfinex","ETHUSD",1746409455059,6.14,1800.1,1799.6,5.55669981]
["bitfinex","ETHUSD",1746409455371,6.14,1800.1,1799.8,0.8198]
["bitfinex","ETHUSD",1746409455566,6.14,1800.1,1799.7,0.10784489]
["bitfinex","ETHUSD",1746409455773,6.14,1800.1,1799.6,10.04077742]
["bitfinex","ETHUSD",1746409456385,5.20556747,1799.9,1799.7,0.10784489]
["bitfinex","ETHUSD",1746409456707,4.73233406,1799.9,1799.8,3.09797742]
["bitfinex","ETHUSD",1746409456886,4.73233406,1799.9,1799.8,3.20582231]
["bitfinex","ETHUSD",1746409457253,4.73233406,1799.9,1799.8,0.10784489]
["bitfinex","ETHUSD",1746409457452,4.73233406,1799.9,1799.6,10.04077742]
["bitfinex","ETHUSD",1746409457652,4.73233406,1799.9,1799.7,0.10784489]
["bitfinex","ETHUSD",1746409457847,3.62736672,1799.8,1799.6,15.59754441]
["bitfinex","ETHUSD",1746409458059,3.62736672,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746409458860,3.62736672,1799.8,1799.7,5.61203695]
["bitfinex","ETHUSD",1746409459060,3.62736672,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746409459294,3.62736672,1799.8,1799.6,17.15714828]
["bitfinex","ETHUSD",1746409459596,3.62736672,1799.8,1799.6,17.15705711]
["bitfinex","ETHUSD",1746409459806,3.62736672,1799.8,1799.7,7.27218734]
["bitfinex","ETHUSD",1746409460290,9.76736672,1799.8,1799.7,7.32774268]
["bitfinex","ETHUSD",1746409460453,9.76736672,1799.8,1799.7,7.27218734]
["bitfinex","ETHUSD",1746409461791,3.62736672,1799.8,1799.7,8.06368734]
["bitfinex","ETHUSD",1746409461974,3.62736672,1799.8,1799.7,8.11923942]
["bitfinex","ETHUSD",1746409462286,6.14,1800.2,1799.7,8.06368734]
["bitfinex","ETHUSD",1746409462487,6.14,1800.2,1799.7,2.50720571]
["bitfinex","ETHUSD",1746409462788,6.14,1800.2,1799.7,0.7915]
["bitfinex","ETHUSD",1746409463785,6.14,1800.2,1799.6,14.77761586]
["bitfinex","ETHUSD",1746409464894,6.14,1800.2,1799.6,9.22097742]
["bitfinex","ETHUSD",1746409465193,6.14,1800.2,1799.6,6.123]
["bitfinex","ETHUSD",1746409465359,6.14,1800.2,1799.7,0.05555577]
["bitfinex","ETHUSD",1746409465993,6.14,1800.2,1799.8,3.09797742]
["bitfinex","ETHUSD",1746409466169,6.14,1800.2,1799.6,14.77758646]
["bitfinex","ETHUSD",1746409466492,6.14,1800.2,1799.6,9.22097742]
["bitfinex","ETHUSD",1746409466707,6.14,1800.2,1799.6,14.77772931]
["bitfinex","ETHUSD",1746409466870,6.14,1800.2,1799.6,16.89291339]
["bitfinex","ETHUSD",1746409467271,6.14,1800.2,1799.6,11.3361615]
["bitfinex","ETHUSD",1746409467588,6.14,1800.2,1799.6,16.89292995]
["bitfinex","ETHUSD",1746409467788,6.14,1800.2,1799.7,0.05555281]
["bitfinex","ETHUSD",1746409468194,6.14,1800.2,1799.8,3.09797742]
["bitfinex","ETHUSD",1746409468401,6.14,1800.2,1799.9,1.12279774]
["bitfinex","ETHUSD",1746409469604,6.14,1800.2,1799.6,8.23818408]
["bitfinex","ETHUSD",1746409470365,6.14,1800.2,1799.7,0.05555299]
["bitfinex","ETHUSD",1746409470699,6.14,1800.2,1799.6,13.79478641]
["bitfinex","ETHUSD",1746409470899,0.8092,1800.1,1799.6,6.123]
["bitfinex","ETHUSD",1746409471882,6.14,1800.0,1799.6,6.123]
["bitfinex","ETHUSD",1746409472079,6.14,1800.0,1799.6,6.17856042]
["bitfinex","ETHUSD",1746409472300,0.7689,1799.9,1799.6,6.123]
["bitfinex","ETHUSD",1746409472489,0.7689,1799.9,1799.4,6.117]
["bitfinex","ETHUSD",1746409472689,0.7689,1799.9,1799.4,8.63721339]
["bitfinex","ETHUSD",1746409473002,0.781,1799.7,1799.2,18.405]
["bitfinex","ETHUSD",1746409473298,6.14,1799.6,1799.3,0.05557094]
["bitfinex","ETHUSD",1746409473672,0.781,1799.5,1799.2,6.117]
["bitfinex","ETHUSD",1746409474773,6.14,1799.6,1799.3,0.8276]
["bitfinex","ETHUSD",1746409474999,6.14,1799.6,1799.4,3.09797742]
["bitfinex","ETHUSD",1746409475375,6.14,1799.6,1799.3,1.4393]
["bitfinex","ETHUSD",1746409475602,6.14,1799.6,1799.4,0.05556591]
["bitfinex","ETHUSD",1746409476109,6.14,1799.6,1799.3,1.4393]
["bitfinex","ETHUSD",1746409476297,0.7788,1799.7,1799.3,0.6117]
["bitfinex","ETHUSD",1746409476484,0.7788,1799.7,1799.2,6.117]
["bitfinex","ETHUSD",1746409476992,0.7788,1799.7,1799.3,0.05556779]
["bitfinex","ETHUSD",1746409477372,0.7788,1799.7,1799.2,6.117]
["bitfinex","ETHUSD",1746409478116,6.14,1799.8,1799.3,9.47837803]
["bitfinex","ETHUSD",1746409479232,6.14,1799.8,1799.3,9.42281543]
["bitfinex","ETHUSD",1746409479418,6.14,1799.8,1799.4,6.49949055]
["bitfinex","ETHUSD",1746409479602,6.14,1799.8,1799.4,0.94228154]
["bitfinex","ETHUSD",1746409479778,6.14,1799.8,1799.3,6.32484262]
["bitfinex","ETHUSD",1746409480282,6.14,1799.8,1799.3,0.7673]
["bitfinex","ETHUSD",1746409480482,6.14,1799.8,1799.2,6.117]
["bitfinex","ETHUSD",1746409480681,6.14,1799.8,1799.2,11.67500175]
["bitfinex","ETHUSD",1746409480901,6.14,1799.8,1799.2,6.117]
["bitfinex","ETHUSD",1746409481781,3.7878,1799.7,1799.2,6.117]
["bitfinex","ETHUSD",1746409482904,0.7891,1799.4,1798.8,6.8502]
["bitfinex","ETHUSD",1746409483125,5.55803361,1799.2,1798.9,0.05558104]
["bitfinex","ETHUSD",1746409484234,5.55803361,1799.2,1798.8,12.4094292]
["bitfinex","ETHUSD",1746409484433,5.55836831,1799.1,1798.8,8.09114292]
["bitfinex","ETHUSD",1746409484643,6.14,1799.0,1798.8,8.09114292]
["bitfinex","ETHUSD",1746409484812,6.14,1799.0,1798.8,6.063]
["bitfinex","ETHUSD",1746409485339,6.14,1799.0,1798.8,9.21656234]
["bitfinex","ETHUSD",1746409485648,6.14,1799.0,1798.9,6.32175269]
["bitfinex","ETHUSD",1746409487709,6.14,1799.0,1798.9,0.7628]
["bitfinex","ETHUSD",1746409487914,6.14,1799.0,1798.9,6.32175269]
["bitfinex","ETHUSD",1746409488115,6.14,1799.0,1798.9,0.7628]
["bitfinex","ETHUSD",1746409488307,6.14,1799.0,1798.9,6.32175269]
["bitfinex","ETHUSD",1746409488502,6.14,1799.0,1798.9,0.7628]
["bitfinex","ETHUSD",1746409488705,6.14,1799.0,1798.9,1.14887774]
["bitfinex","ETHUSD",1746409488931,6.13840602,1799.0,1798.9,1.14887774]
["bitfinex","ETHUSD",1746409489115,11.69706039,1799.0,1798.7,6.063]
["bitfinex","ETHUSD",1746409489316,6.89850602,1799.0,1798.7,6.063]
["bitfinex","ETHUSD",1746409489532,6.89850602,1799.0,1798.7,11.62252502]
["bitfinex","ETHUSD",1746409489842,5.55926173,1798.8,1798.7,6.063]
["bitfinex","ETHUSD",1746409490030,5.55918079,1798.9,1798.7,6.063]
["bitfinex","ETHUSD",1746409490347,5.55958879,1798.7,1798.4,0.833]
["bitfinex","ETHUSD",1746409490548,5.55958879,1798.7,1798.3,6.064]
["bitfinex","ETHUSD",1746409490549,6.13840602,1798.6,1798.3,6.064]
["bitfinex","ETHUSD",1746409490724,6.13840602,1798.6,1798.3,13.22249015]
["bitfinex","ETHUSD",1746409490922,6.13840602,1798.6,1798.4,5.61594056]
["bitfinex","ETHUSD",1746409491343,6.13840602,1798.6,1798.4,0.05559689]
["bitfinex","ETHUSD",1746409491522,6.13840602,1798.6,1798.3,13.22246606]
["bitfinex","ETHUSD",1746409491840,6.13840602,1798.6,1798.4,5.61597864]
["bitfinex","ETHUSD",1746409492354,6.13840602,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1746409492516,6.13840602,1798.6,1798.4,1.88383684]
["bitfinex","ETHUSD",1746409492714,6.13840602,1798.6,1798.3,13.22252315]
["bitfinex","ETHUSD",1746409493051,6.13840602,1798.6,1798.3,7.66181582]
["bitfinex","ETHUSD",1746409493425,6.13840602,1798.6,1798.3,13.22239809]
["bitfinex","ETHUSD",1746409493622,5.55911575,1798.9,1798.3,13.22239809]
["bitfinex","ETHUSD",1746409493623,6.13840602,1798.5,1798.3,7.66181582]
["bitfinex","ETHUSD",1746409494215,4.48407894,1798.5,1798.3,13.22259395]
["bitfinex","ETHUSD",1746409494416,4.48407894,1798.5,1798.4,6.88275762]
["bitfinex","ETHUSD",1746409495038,4.48407894,1798.5,1798.4,1.3222594]
["bitfinex","ETHUSD",1746409495250,8.72245752,1798.4,1797.9,11.12379136]
["bitfinex","ETHUSD",1746409495454,3.16181954,1798.4,1798.0,0.05560606]
["bitfinex","ETHUSD",1746409495657,3.16181954,1798.4,1798.0,11.17864918]
["bitfinex","ETHUSD",1746409495859,3.16181954,1798.4,1797.8,39.7383]
["bitfinex","ETHUSD",1746409495860,3.16181954,1798.4,1798.2,0.7753]
["bitfinex","ETHUSD",1746409496159,3.16181954,1798.4,1798.2,6.33627573]
["bitfinex","ETHUSD",1746409496320,3.16181954,1798.4,1798.3,0.63362757]
["bitfinex","ETHUSD",1746409496509,3.16181954,1798.4,1798.2,0.7753]
["bitfinex","ETHUSD",1746409496851,5.56089364,1798.3,1798.0,0.7753]
["bitfinex","ETHUSD",1746409497146,6.36109364,1798.3,1797.9,5.56190816]
["bitfinex","ETHUSD",1746409497355,3.16181954,1798.2,1797.9,5.56190816]
["bitfinex","ETHUSD",1746409497654,3.16181954,1798.1,1797.9,5.08624186]
["bitfinex","ETHUSD",1746409497829,3.16181954,1798.1,1797.9,10.64827747]
["bitfinex","ETHUSD",1746409498030,3.16181954,1798.1,1798.0,0.10637231]
["bitfinex","ETHUSD",1746409499026,8.72324548,1798.1,1798.0,0.10637231]
["bitfinex","ETHUSD",1746409499409,5.5618929,1798.0,1797.8,6.064]
["bitfinex","ETHUSD",1746409500044,8.72333115,1798.1,1797.8,6.064]
["bitfinex","ETHUSD",1746409500448,3.16181954,1798.1,1797.9,6.392811]
["bitfinex","ETHUSD",1746409500610,3.16181954,1798.1,1797.9,0.93728858]
["bitfinex","ETHUSD",1746409500815,3.16181954,1798.1,1797.9,0.10637231]
["bitfinex","ETHUSD",1746409501039,3.16181954,1798.1,1797.8,12.23829777]
["bitfinex","ETHUSD",1746409501245,3.16181954,1798.1,1797.8,6.67596163]
["bitfinex","ETHUSD",1746409501426,3.16181954,1798.1,1797.9,0.82877034]
["bitfinex","ETHUSD",1746409501611,3.16181954,1798.1,1797.9,6.39061862]
["bitfinex","ETHUSD",1746409501949,3.16181954,1798.1,1798.0,5.56173526]
["bitfinex","ETHUSD",1746409502169,3.16181954,1798.1,1798.0,6.44222912]
["bitfinex","ETHUSD",1746409502752,3.16181954,1798.1,1798.0,0.88049386]
["bitfinex","ETHUSD",1746409503057,3.16181954,1798.1,1798.0,0.10519386]
["bitfinex","ETHUSD",1746409503255,8.72324548,1798.1,1798.0,0.10519386]
["bitfinex","ETHUSD",1746409503550,9.59554067,1798.1,1798.0,0.10519386]
["bitfinex","ETHUSD",1746409503746,15.15727256,1798.1,1797.6,12.38021468]
["bitfinex","ETHUSD",1746409503949,8.72324548,1798.1,1798.0,0.10482563]
["bitfinex","ETHUSD",1746409504137,8.72324548,1798.1,1797.6,12.38021468]
["bitfinex","ETHUSD",1746409504455,8.72324548,1798.1,1798.0,0.10489928]
["bitfinex","ETHUSD",1746409504651,8.72324548,1798.1,1797.6,12.38021468]
["bitfinex","ETHUSD",1746409504959,8.72341637,1798.1,1797.7,1.23802147]
["bitfinex","ETHUSD",1746409505125,3.16181954,1798.1,1797.7,6.80044477]
["bitfinex","ETHUSD",1746409505463,3.16181954,1798.1,1797.9,5.56190584]
["bitfinex","ETHUSD",1746409505670,3.16181954,1798.1,1798.0,0.05561164]
["bitfinex","ETHUSD",1746409506368,3.16181954,1798.1,1798.0,5.6173469]
["bitfinex","ETHUSD",1746409506661,3.16181954,1798.1,1798.0,1.19688527]
["bitfinex","ETHUSD",1746409506868,3.16181954,1798.1,1798.0,6.75862053]
["bitfinex","ETHUSD",1746409507027,3.16181954,1798.1,1798.0,1.19688527]
["bitfinex","ETHUSD",1746409507234,3.16181954,1798.1,1798.0,6.81423063]
["bitfinex","ETHUSD",1746409507557,3.16181954,1798.1,1798.0,6.75862053]
["bitfinex","ETHUSD",1746409508327,3.16181954,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1746409508665,3.16181954,1798.6,1798.5,6.11620794]
["bitfinex","ETHUSD",1746409508879,3.16181954,1798.6,1798.5,0.5560189]
["bitfinex","ETHUSD",1746409509038,3.16181954,1798.6,1798.5,6.11620794]
["bitfinex","ETHUSD",1746409509382,3.16181954,1798.6,1798.5,0.5560189]
["bitfinex","ETHUSD",1746409509578,3.16181954,1798.6,1798.5,6.17180197]
["bitfinex","ETHUSD",1746409510439,3.16181954,1798.6,1798.5,6.92200197]
["bitfinex","ETHUSD",1746409510641,3.16181954,1799.1,1798.5,1.91181293]
["bitfinex","ETHUSD",1746409510847,3.16181954,1799.0,1798.7,0.7502]
["bitfinex","ETHUSD",1746409511030,3.16181954,1799.0,1798.7,6.30972848]
["bitfinex","ETHUSD",1746409511459,3.16181954,1799.0,1798.8,0.05558438]
["bitfinex","ETHUSD",1746409511655,3.16181954,1799.0,1798.8,5.61466228]
["bitfinex","ETHUSD",1746409511992,3.16181954,1799.0,1798.8,6.75157139]
["bitfinex","ETHUSD",1746409512266,3.16181954,1799.0,1798.7,0.7502]
["bitfinex","ETHUSD",1746409512663,3.16181954,1799.0,1798.7,6.30971935]
["bitfinex","ETHUSD",1746409513963,3.16181954,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1746409514162,3.16181954,1799.0,1798.9,5.61453408]
["bitfinex","ETHUSD",1746409514339,3.16181954,1799.0,1798.9,6.67632014]
["bitfinex","ETHUSD",1746409514762,3.16181954,1799.0,1798.9,7.55439999]
["bitfinex","ETHUSD",1746409514965,3.16181954,1799.0,1798.9,7.49882014]
["bitfinex","ETHUSD",1746409515333,3.16181954,1799.0,1798.8,5.5590765]
["bitfinex","ETHUSD",1746409516062,3.16181954,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1746409516361,3.16181954,1799.0,1798.9,5.61453582]
["bitfinex","ETHUSD",1746409516567,3.16181954,1799.0,1798.9,6.43703582]
["bitfinex","ETHUSD",1746409516785,3.16181954,1799.0,1798.9,6.38145269]
["bitfinex","ETHUSD",1746409517069,3.16181954,1799.0,1798.9,7.57550561]
["bitfinex","ETHUSD",1746409517669,3.16181954,1799.0,1798.8,5.55903209]
["bitfinex","ETHUSD",1746409517966,3.16181954,1799.0,1798.9,5.55895269]
["bitfinex","ETHUSD",1746409518264,3.16181954,1799.0,1798.7,6.34504312]
["bitfinex","ETHUSD",1746409518772,6.38561298,1798.9,1798.6,6.014]
["bitfinex","ETHUSD",1746409518936,8.72192097,1798.6,1798.2,6.013]
["bitfinex","ETHUSD",1746409519256,3.16181954,1798.6,1798.2,11.57385638]
["bitfinex","ETHUSD",1746409519468,3.16181954,1798.6,1798.3,5.56076877]
["bitfinex","ETHUSD",1746409519962,3.16181954,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1746409521178,3.16181954,1798.6,1798.5,0.05559357]
["bitfinex","ETHUSD",1746409521387,3.16181954,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1746409521880,3.16181954,1798.6,1798.5,5.61578278]
["bitfinex","ETHUSD",1746409522662,3.16181954,1798.6,1798.4,6.35979573]
["bitfinex","ETHUSD",1746409522663,3.16181954,1798.6,1798.4,15.2995]
["bitfinex","ETHUSD",1746409522862,3.16181954,1798.6,1798.4,23.00600673]
["bitfinex","ETHUSD",1746409523064,3.16181954,1798.6,1798.4,8.50600673]
["bitfinex","ETHUSD",1746409524181,3.16181954,1798.6,1798.4,2.94564501]
["bitfinex","ETHUSD",1746409524388,3.16181954,1798.6,1798.4,2.14614501]
["bitfinex","ETHUSD",1746409524680,3.16181954,1798.6,1798.3,6.16194988]
["bitfinex","ETHUSD",1746409524875,3.16181954,1798.6,1798.3,20.66194988]
["bitfinex","ETHUSD",1746409525089,3.16181954,1798.6,1798.3,6.16194988]
["bitfinex","ETHUSD",1746409525882,3.16181954,1798.6,1798.4,5.56048328]
["bitfinex","ETHUSD",1746409526074,3.16181954,1798.6,1798.4,5.5604942]
["bitfinex","ETHUSD",1746409526274,3.16181954,1798.6,1798.4,1.17224441]
["bitfinex","ETHUSD",1746409528085,8.72183568,1798.6,1798.3,0.6013]
["bitfinex","ETHUSD",1746409528386,14.281988,1798.6,1798.2,6.013]
["bitfinex","ETHUSD",1746409528552,5.56028215,1798.5,1798.2,6.013]
["bitfinex","ETHUSD",1746409528751,3.16181954,1798.4,1798.2,6.013]
["bitfinex","ETHUSD",1746409529192,3.16181954,1798.4,1798.2,11.57394779]
["bitfinex","ETHUSD",1746409529366,3.16181954,1798.4,1798.3,1.15739478]
["bitfinex","ETHUSD",1746409529688,3.16181954,1798.4,1798.3,6.7182022]
["bitfinex","ETHUSD",1746409530089,3.16181954,1798.4,1798.3,1.15739478]
["bitfinex","ETHUSD",1746409532680,3.16181954,1798.4,1798.3,7.55360398]
["bitfinex","ETHUSD",1746409534064,3.16181954,1798.4,1798.3,7.4980022]
["bitfinex","ETHUSD",1746409534266,3.16181954,1798.4,1798.2,6.013]
["bitfinex","ETHUSD",1746409534971,3.16181954,1798.4,1798.2,11.57408307]
["bitfinex","ETHUSD",1746409536097,3.16181954,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1746409536699,3.16181954,1798.4,1798.2,12.33393028]
["bitfinex","ETHUSD",1746409536868,3.16181954,1798.4,1798.2,17.89482301]
["bitfinex","ETHUSD",1746409537062,3.16181954,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1746409537399,3.16181954,1798.4,1798.3,5.61640927]
["bitfinex","ETHUSD",1746409537689,3.16181954,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1746409537895,3.16181954,1798.4,1798.3,5.61640928]
["bitfinex","ETHUSD",1746409538378,3.16181954,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1746409538579,3.16181954,1798.4,1798.3,1.96841825]
["bitfinex","ETHUSD",1746409538764,3.16181954,1798.4,1798.2,6.013]
["bitfinex","ETHUSD",1746409539467,3.16181954,1798.3,1798.2,6.013]
["bitfinex","ETHUSD",1746409540077,8.72262696,1798.3,1798.2,6.013]
["bitfinex","ETHUSD",1746409540393,9.50541598,1798.1,1797.6,12.31306664]
["bitfinex","ETHUSD",1746409540593,6.34359644,1798.1,1797.7,5.56265126]
["bitfinex","ETHUSD",1746409540793,9.50491681,1798.3,1797.9,5.56189821]
["bitfinex","ETHUSD",1746409541462,9.50491681,1798.3,1797.8,5.56219224]
["bitfinex","ETHUSD",1746409541662,9.50491681,1798.3,1797.9,0.55621922]
["bitfinex","ETHUSD",1746409541894,9.50491681,1798.3,1797.9,6.11824903]
["bitfinex","ETHUSD",1746409542198,3.94391954,1798.3,1798.0,0.05560798]
["bitfinex","ETHUSD",1746409542371,3.16181954,1798.2,1797.9,6.11807876]
["bitfinex","ETHUSD",1746409542695,3.16181954,1798.2,1797.8,11.12441905]
["bitfinex","ETHUSD",1746409542865,3.16181954,1798.2,1797.9,6.22943591]
["bitfinex","ETHUSD",1746409543061,3.16181954,1798.2,1797.9,6.17382655]
["bitfinex","ETHUSD",1746409543277,3.16181954,1798.2,1798.0,0.05561041]
["bitfinex","ETHUSD",1746409543471,3.16181954,1798.2,1797.9,6.17382655]
["bitfinex","ETHUSD",1746409543884,3.16181954,1798.2,1798.0,0.05561031]
["bitfinex","ETHUSD",1746409545198,3.16181954,1798.2,1798.0,0.67854108]
["bitfinex","ETHUSD",1746409545395,3.16181954,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1746409547567,3.16181954,1798.2,1798.0,6.39308617]
["bitfinex","ETHUSD",1746409548196,3.16181954,1798.2,1798.0,11.95459437]
["bitfinex","ETHUSD",1746409548398,3.16181954,1798.2,1798.1,5.61703185]
["bitfinex","ETHUSD",1746409548699,3.16181954,1798.2,1798.1,5.56142594]
["bitfinex","ETHUSD",1746409548996,3.16181954,1798.2,1798.1,6.20071853]
["bitfinex","ETHUSD",1746409551310,3.16181954,1798.2,1798.1,6.25632449]
["bitfinex","ETHUSD",1746409551609,3.16181954,1798.2,1798.1,0.63929259]
["bitfinex","ETHUSD",1746409551818,3.16181954,1798.2,1797.8,9.33491019]
["bitfinex","ETHUSD",1746409551972,8.72343862,1798.1,1797.7,5.56260924]
["bitfinex","ETHUSD",1746409552173,5.56175295,1798.0,1797.6,16.29704933]
["bitfinex","ETHUSD",1746409552480,5.56050329,1798.4,1797.6,5.962]
["bitfinex","ETHUSD",1746409552481,0.7832,1797.8,1797.6,5.962]
["bitfinex","ETHUSD",1746409552674,0.7832,1797.8,1797.4,3.71399819]
["bitfinex","ETHUSD",1746409553074,0.7832,1797.8,1797.5,0.05562579]
["bitfinex","ETHUSD",1746409553308,6.34574002,1797.8,1797.5,0.3769624]
["bitfinex","ETHUSD",1746409553514,5.56268515,1797.7,1797.5,0.3769624]
["bitfinex","ETHUSD",1746409553821,5.56268515,1797.7,1797.5,0.43258869]
["bitfinex","ETHUSD",1746409554113,6.34573899,1797.8,1797.5,0.43258869]
["bitfinex","ETHUSD",1746409554616,5.56267942,1797.7,1797.5,0.3769624]
["bitfinex","ETHUSD",1746409554812,5.56267942,1797.7,1797.3,9.27773997]
["bitfinex","ETHUSD",1746409555005,6.34576969,1797.8,1797.4,0.05562631]
["bitfinex","ETHUSD",1746409555486,0.7832,1797.8,1797.4,5.56337964]
["bitfinex","ETHUSD",1746409555907,6.3455651,1797.8,1797.4,5.56337964]
["bitfinex","ETHUSD",1746409556311,6.3455651,1797.8,1797.5,0.55633796]
["bitfinex","ETHUSD",1746409557005,0.7832,1797.8,1797.5,0.55633796]
["bitfinex","ETHUSD",1746409557175,3.16181954,1797.9,1797.6,0.0556216]
["bitfinex","ETHUSD",1746409557370,5.56240324,1797.8,1797.5,0.55633796]
["bitfinex","ETHUSD",1746409557902,5.56240324,1797.8,1797.6,0.1062253]
["bitfinex","ETHUSD",1746409558123,3.16181954,1797.7,1797.6,0.16184778]
["bitfinex","ETHUSD",1746409558518,3.16181954,1797.7,1797.6,6.35296398]
["bitfinex","ETHUSD",1746409558905,3.16181954,1797.7,1797.6,0.73436865]
["bitfinex","ETHUSD",1746409560010,3.16181954,1797.7,1797.6,0.1062253]
["bitfinex","ETHUSD",1746409560216,3.16181954,1797.7,1797.3,5.5636527]
["bitfinex","ETHUSD",1746409560400,3.16181954,1797.7,1797.4,5.67312647]
["bitfinex","ETHUSD",1746409560625,3.16181954,1797.7,1797.4,0.10968613]
["bitfinex","ETHUSD",1746409560825,8.72451789,1797.7,1797.3,5.56376492]
["bitfinex","ETHUSD",1746409561030,9.51521789,1797.7,1797.4,0.66606262]
["bitfinex","ETHUSD",1746409561736,3.16181954,1797.6,1797.4,0.66606262]
["bitfinex","ETHUSD",1746409562043,3.16181954,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1746409562251,3.16181954,1797.6,1797.5,5.72903593]
["bitfinex","ETHUSD",1746409563040,3.16181954,1797.6,1797.5,5.67341039]
["bitfinex","ETHUSD",1746409563202,3.16181954,1797.6,1797.5,5.72903601]
["bitfinex","ETHUSD",1746409563647,3.16181954,1797.6,1797.5,6.48343601]
["bitfinex","ETHUSD",1746409563830,3.16181954,1797.6,1797.5,7.68811333]
["bitfinex","ETHUSD",1746409564017,3.16181954,1797.6,1797.5,7.63248771]
["bitfinex","ETHUSD",1746409564213,3.16181954,1797.6,1797.5,6.87808771]
["bitfinex","ETHUSD",1746409566040,3.16181954,1797.6,1797.5,6.93371182]
["bitfinex","ETHUSD",1746409566405,3.16181954,1797.6,1797.5,6.87808771]
["bitfinex","ETHUSD",1746409566621,8.72479239,1797.6,1797.5,0.11012806]
["bitfinex","ETHUSD",1746409566843,3.16181954,1797.6,1797.3,0.05562801]
["bitfinex","ETHUSD",1746409567021,3.16181954,1797.6,1797.4,0.10939152]
["bitfinex","ETHUSD",1746409567221,3.16181954,1797.6,1797.3,5.56386619]
["bitfinex","ETHUSD",1746409567410,3.16181954,1797.6,1797.4,0.10939152]
["bitfinex","ETHUSD",1746409567610,3.16181954,1797.6,1797.3,5.56386619]
["bitfinex","ETHUSD",1746409567910,3.92211954,1797.6,1797.4,0.10939152]
["bitfinex","ETHUSD",1746409568115,3.16181954,1797.6,1797.5,6.36978233]
["bitfinex","ETHUSD",1746409568346,0.29132243,1798.6,1798.2,5.56100558]
["bitfinex","ETHUSD",1746409568513,6.14,1798.5,1798.3,5.61629051]
["bitfinex","ETHUSD",1746409568712,6.14,1798.5,1798.3,6.75894266]
["bitfinex","ETHUSD",1746409568911,6.14,1798.5,1798.4,0.10998072]
["bitfinex","ETHUSD",1746409569309,6.14,1798.5,1798.4,5.56049822]
["bitfinex","ETHUSD",1746409569611,6.9003,1798.5,1798.4,0.1098334]
["bitfinex","ETHUSD",1746409569924,6.14,1798.5,1798.3,5.61639953]
["bitfinex","ETHUSD",1746409570123,6.14,1798.5,1798.4,0.67147335]
["bitfinex","ETHUSD",1746409570320,6.14,1798.5,1798.4,0.1098334]
["bitfinex","ETHUSD",1746409570715,6.14,1798.5,1798.3,5.56068308]
["bitfinex","ETHUSD",1746409571036,6.14,1798.5,1798.4,0.1098334]
["bitfinex","ETHUSD",1746409571347,6.14,1798.5,1798.3,11.12131072]
["bitfinex","ETHUSD",1746409571543,6.14,1798.7,1798.4,0.9163334]
["bitfinex","ETHUSD",1746409571887,0.7603,1798.5,1798.4,0.1098334]
["bitfinex","ETHUSD",1746409572059,0.7603,1798.5,1798.2,5.56108034]
["bitfinex","ETHUSD",1746409572256,0.7603,1798.5,1798.3,0.1098334]
["bitfinex","ETHUSD",1746409572418,6.32054703,1798.5,1798.3,0.1098334]
["bitfinex","ETHUSD",1746409572942,6.14,1798.4,1798.3,0.1098334]
["bitfinex","ETHUSD",1746409573320,6.14,1798.4,1798.0,5.56155709]
["bitfinex","ETHUSD",1746409573518,6.14,1798.4,1798.3,0.10482649]
["bitfinex","ETHUSD",1746409573733,6.14,1798.4,1798.1,0.05560548]
["bitfinex","ETHUSD",1746409573951,6.14,1798.4,1798.3,0.10534174]
["bitfinex","ETHUSD",1746409574149,6.14,1798.4,1798.1,0.05560548]
["bitfinex","ETHUSD",1746409574455,6.14,1798.4,1798.1,6.17871407]
["bitfinex","ETHUSD",1746409574752,6.14,1798.5,1798.3,6.37480742]
["bitfinex","ETHUSD",1746409575055,6.14,1798.5,1798.4,5.66598717]
["bitfinex","ETHUSD",1746409575220,6.14,1798.9,1798.8,5.55926173]
["bitfinex","ETHUSD",1746409575425,6.14,1798.9,1798.8,6.77648469]
["bitfinex","ETHUSD",1746409576549,6.14,1798.9,1798.8,7.59288469]
["bitfinex","ETHUSD",1746409578565,6.14,1798.9,1798.8,7.48754295]
["bitfinex","ETHUSD",1746409578777,5.55741646,1799.4,1798.5,5.915]
["bitfinex","ETHUSD",1746409578778,0.8089,1799.0,1798.5,5.915]
["bitfinex","ETHUSD",1746409578926,5.55921703,1798.9,1798.5,5.915]
["bitfinex","ETHUSD",1746409579120,0.8089,1799.0,1798.5,5.915]
["bitfinex","ETHUSD",1746409579452,5.55939936,1798.8,1798.5,5.915]
["bitfinex","ETHUSD",1746409581230,5.55959598,1798.7,1798.5,5.915]
["bitfinex","ETHUSD",1746409582032,5.55941448,1798.8,1798.5,5.915]
["bitfinex","ETHUSD",1746409582227,5.55961967,1798.7,1798.5,5.915]
["bitfinex","ETHUSD",1746409582474,12.5136799,1798.6,1798.5,5.915]
["bitfinex","ETHUSD",1746409582629,5.56035539,1798.5,1798.1,6.6875]
["bitfinex","ETHUSD",1746409582973,6.14,1798.4,1798.2,0.05560188]
["bitfinex","ETHUSD",1746409583187,11.70074308,1798.4,1798.2,0.05560188]
["bitfinex","ETHUSD",1746409583360,5.56111667,1798.2,1797.8,5.914]
["bitfinex","ETHUSD",1746409583558,0.8224,1798.3,1797.8,5.914]
["bitfinex","ETHUSD",1746409583559,5.56192099,1798.0,1797.8,5.914]
["bitfinex","ETHUSD",1746409583876,6.9624,1797.9,1797.8,5.914]
["bitfinex","ETHUSD",1746409585674,12.52447862,1797.9,1797.4,5.914]
["bitfinex","ETHUSD",1746409585879,12.52447862,1797.9,1797.5,5.56322148]
["bitfinex","ETHUSD",1746409585880,6.9624,1797.9,1797.5,5.56322148]
["bitfinex","ETHUSD",1746409586086,6.9624,1797.9,1797.5,8.07599949]
["bitfinex","ETHUSD",1746409586234,6.9624,1797.9,1797.6,5.56287449]
["bitfinex","ETHUSD",1746409586434,6.9624,1797.9,1797.6,5.61849408]
["bitfinex","ETHUSD",1746409586668,6.95729059,1797.9,1797.6,5.61849408]
["bitfinex","ETHUSD",1746409587369,6.13489059,1797.9,1797.6,5.61849408]
["bitfinex","ETHUSD",1746409587570,6.13489059,1797.9,1797.7,5.56243707]
["bitfinex","ETHUSD",1746409587786,6.13489059,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746409588070,6.13489059,1797.9,1797.8,5.61796832]
["bitfinex","ETHUSD",1746409588297,6.10398241,1797.9,1797.8,5.61796832]
["bitfinex","ETHUSD",1746409588484,6.10398241,1797.9,1797.8,6.35165398]
["bitfinex","ETHUSD",1746409588790,6.10398241,1797.9,1797.8,7.59867715]
["bitfinex","ETHUSD",1746409588985,6.10398241,1797.9,1797.8,7.54306309]
["bitfinex","ETHUSD",1746409589321,6.10398241,1797.9,1797.8,25.04306309]
["bitfinex","ETHUSD",1746409592802,6.10398241,1797.9,1797.8,7.54306309]
["bitfinex","ETHUSD",1746409592975,6.10398241,1797.9,1797.8,6.75376309]
["bitfinex","ETHUSD",1746409593297,6.10398241,1797.9,1797.8,5.56235398]
["bitfinex","ETHUSD",1746409594407,6.10398241,1797.9,1797.7,14.5]
["bitfinex","ETHUSD",1746409594794,6.10398241,1797.9,1797.8,0.05561495]
["bitfinex","ETHUSD",1746409595585,6.10398241,1797.9,1797.3,0.8233]
["bitfinex","ETHUSD",1746409595791,6.32320567,1798.0,1797.2,5.871]
["bitfinex","ETHUSD",1746409595792,5.56364486,1797.4,1797.2,5.871]
["bitfinex","ETHUSD",1746409595992,6.10398241,1797.3,1797.2,5.871]
["bitfinex","ETHUSD",1746409596878,6.10398241,1797.3,1797.2,5.92663421]
["bitfinex","ETHUSD",1746409598475,6.10398241,1797.3,1797.2,5.871]
["bitfinex","ETHUSD",1746409600179,6.10398241,1797.3,1797.2,5.92663441]
["bitfinex","ETHUSD",1746409600401,6.10398241,1797.3,1797.2,8.47010136]
["bitfinex","ETHUSD",1746409600977,6.10398241,1797.3,1797.2,8.52573624]
["bitfinex","ETHUSD",1746409601688,6.10398241,1797.3,1797.2,8.52573625]
["bitfinex","ETHUSD",1746409601890,6.10398241,1797.3,1797.2,5.871]
["bitfinex","ETHUSD",1746409602301,11.66788381,1797.3,1797.2,5.871]
["bitfinex","ETHUSD",1746409602709,11.66788381,1797.3,1796.6,5.872]
["bitfinex","ETHUSD",1746409602710,0.8123,1797.2,1796.6,5.872]
["bitfinex","ETHUSD",1746409602922,5.56526287,1796.9,1796.7,0.05564655]
["bitfinex","ETHUSD",1746409603258,5.56499454,1797.0,1796.7,0.05564655]
["bitfinex","ETHUSD",1746409603702,5.56516711,1796.9,1796.7,0.05564655]
["bitfinex","ETHUSD",1746409604220,5.56640575,1796.5,1796.2,6.6411]
["bitfinex","ETHUSD",1746409604421,6.10398241,1796.4,1796.2,7.86195942]
["bitfinex","ETHUSD",1746409604593,6.10398241,1796.4,1796.2,22.05625328]
["bitfinex","ETHUSD",1746409605199,6.10398241,1796.4,1796.3,5.56699883]
["bitfinex","ETHUSD",1746409605420,6.10398241,1796.4,1796.3,9.74466157]
["bitfinex","ETHUSD",1746409605601,6.10398241,1796.4,1796.3,9.80031913]
["bitfinex","ETHUSD",1746409605801,6.10398241,1796.4,1796.3,12.90916637]
["bitfinex","ETHUSD",1746409606013,6.10398241,1796.4,1796.3,12.85350881]
["bitfinex","ETHUSD",1746409606619,6.10398241,1796.4,1796.3,18.72650881]
["bitfinex","ETHUSD",1746409607125,6.10398241,1796.4,1796.3,33.22650881]
["bitfinex","ETHUSD",1746409607935,6.10398241,1797.0,1796.8,5.56523317]
["bitfinex","ETHUSD",1746409608219,6.10398241,1797.0,1796.8,6.67832078]
["bitfinex","ETHUSD",1746409608421,6.10398241,1797.0,1796.9,5.56513996]
["bitfinex","ETHUSD",1746409608603,6.10398241,1797.0,1796.8,1.11308761]
["bitfinex","ETHUSD",1746409608797,6.10398241,1797.0,1796.7,6.39051807]
["bitfinex","ETHUSD",1746409609004,6.10398241,1797.0,1796.8,14.5]
["bitfinex","ETHUSD",1746409609221,6.87118241,1797.0,1796.8,20.06542847]
["bitfinex","ETHUSD",1746409609641,6.87118241,1797.0,1796.7,5.56555656]
["bitfinex","ETHUSD",1746409609835,6.87118241,1797.0,1796.6,5.5659572]
["bitfinex","ETHUSD",1746409610042,12.43614859,1797.0,1796.7,14.5]
["bitfinex","ETHUSD",1746409610538,12.43614859,1797.0,1796.6,6.20504292]
["bitfinex","ETHUSD",1746409610722,12.43614859,1797.0,1796.5,6.39110862]
["bitfinex","ETHUSD",1746409610926,6.87118241,1797.0,1796.6,5.56593847]
["bitfinex","ETHUSD",1746409611127,6.87118241,1797.0,1796.6,20.06593847]
["bitfinex","ETHUSD",1746409611740,6.87118241,1797.0,1796.6,20.06590505]
["bitfinex","ETHUSD",1746409611937,6.87118241,1797.0,1796.6,20.06594189]
["bitfinex","ETHUSD",1746409612239,12.43603776,1797.0,1796.6,17.14570977]
["bitfinex","ETHUSD",1746409612539,12.43603776,1797.0,1796.6,22.71172148]
["bitfinex","ETHUSD",1746409612727,5.56534158,1796.9,1796.6,17.14570977]
["bitfinex","ETHUSD",1746409612930,0.7543,1796.6,1796.3,5.873]
["bitfinex","ETHUSD",1746409613242,0.7543,1796.6,1796.3,11.4397705]
["bitfinex","ETHUSD",1746409613736,0.7543,1796.6,1796.4,0.05565697]
["bitfinex","ETHUSD",1746409614041,0.7543,1796.6,1796.4,5.62234032]
["bitfinex","ETHUSD",1746409615230,0.7543,1796.6,1796.4,0.05565697]
["bitfinex","ETHUSD",1746409615430,0.7543,1796.6,1796.3,11.43982463]
["bitfinex","ETHUSD",1746409615615,0.7543,1796.6,1796.4,5.62232212]
["bitfinex","ETHUSD",1746409616041,0.7543,1796.6,1796.4,0.05565694]
["bitfinex","ETHUSD",1746409616250,0.7543,1796.6,1796.4,5.62233975]
["bitfinex","ETHUSD",1746409617567,0.7543,1796.6,1796.4,0.05565694]
["bitfinex","ETHUSD",1746409617732,0.7543,1796.6,1796.3,14.71263959]
["bitfinex","ETHUSD",1746409618460,0.7543,1796.6,1796.3,14.71261276]
["bitfinex","ETHUSD",1746409618868,0.7543,1796.6,1796.4,5.62218568]
["bitfinex","ETHUSD",1746409619860,0.7948,1796.8,1796.4,7.04325491]
["bitfinex","ETHUSD",1746409620058,0.7948,1796.8,1796.5,5.56635612]
["bitfinex","ETHUSD",1746409620824,6.35952818,1797.1,1796.7,5.56559783]
["bitfinex","ETHUSD",1746409621056,6.35952818,1797.1,1796.8,0.0556464]
["bitfinex","ETHUSD",1746409621261,0.7948,1797.1,1796.8,6.18315997]
["bitfinex","ETHUSD",1746409621460,6.35883787,1797.3,1796.8,6.92509422]
["bitfinex","ETHUSD",1746409621667,0.7948,1797.3,1796.9,5.56513296]
["bitfinex","ETHUSD",1746409621839,6.35882851,1797.3,1797.0,0.05563954]
["bitfinex","ETHUSD",1746409622236,6.35882851,1797.3,1796.9,20.06513296]
["bitfinex","ETHUSD",1746409622456,0.7948,1797.3,1797.1,5.56437997]
["bitfinex","ETHUSD",1746409622644,0.7948,1797.5,1797.0,2.0065133]
["bitfinex","ETHUSD",1746409622827,5.56381368,1797.4,1797.0,2.0065133]
["bitfinex","ETHUSD",1746409623250,5.56381368,1797.4,1797.0,7.57119449]
["bitfinex","ETHUSD",1746409623467,1.0640229,1797.7,1797.3,5.56365581]
["bitfinex","ETHUSD",1746409623631,0.7725,1797.7,1797.4,0.05562672]
["bitfinex","ETHUSD",1746409623828,0.7725,1797.7,1797.4,5.61913119]
["bitfinex","ETHUSD",1746409624063,0.7725,1798.0,1797.6,5.5628488]
["bitfinex","ETHUSD",1746409624392,0.7725,1798.0,1797.7,5.61814008]
["bitfinex","ETHUSD",1746409624677,0.7725,1798.2,1797.8,5.5620482]
["bitfinex","ETHUSD",1746409624860,5.56062783,1798.4,1798.0,5.56170067]
["bitfinex","ETHUSD",1746409625065,0.7595,1798.5,1798.2,5.5610578]
["bitfinex","ETHUSD",1746409625381,5.55966756,1798.7,1798.3,0.05559998]
["bitfinex","ETHUSD",1746409625662,5.5598843,1798.6,1798.2,5.56110924]
["bitfinex","ETHUSD",1746409625832,5.5598843,1798.6,1798.1,12.21641256]
["bitfinex","ETHUSD",1746409626187,0.7595,1798.8,1798.2,0.05559876]
["bitfinex","ETHUSD",1746409626470,6.31891501,1798.8,1798.3,5.56054062]
["bitfinex","ETHUSD",1746409626666,0.7595,1798.8,1798.4,5.56041881]
["bitfinex","ETHUSD",1746409626858,10.55422559,1799.0,1798.5,5.61555592]
["bitfinex","ETHUSD",1746409626859,10.55417287,1799.0,1798.5,5.61555592]
["bitfinex","ETHUSD",1746409627062,4.99541202,1799.0,1798.7,5.55956677]
["bitfinex","ETHUSD",1746409627373,0.29136265,1799.0,1798.7,5.55956677]
["bitfinex","ETHUSD",1746409627670,0.29136265,1799.0,1798.7,0.55595668]
["bitfinex","ETHUSD",1746409627969,0.29136265,1799.0,1798.3,6.31064942]
["bitfinex","ETHUSD",1746409628132,5.55917723,1798.9,1798.5,5.83]
["bitfinex","ETHUSD",1746409628756,5.55942808,1798.8,1798.5,5.83]
["bitfinex","ETHUSD",1746409630239,5.55970396,1798.7,1798.5,5.83]
["bitfinex","ETHUSD",1746409630438,6.3715799,1798.6,1798.5,5.83]
["bitfinex","ETHUSD",1746409630629,6.3715799,1798.6,1798.1,5.83]
["bitfinex","ETHUSD",1746409630630,5.56062806,1798.4,1798.1,5.83]
["bitfinex","ETHUSD",1746409630858,5.56084528,1798.3,1798.1,5.83]
["bitfinex","ETHUSD",1746409631367,5.56069619,1798.4,1798.1,5.83]
["bitfinex","ETHUSD",1746409631576,5.56069619,1798.4,1798.2,0.05560486]
["bitfinex","ETHUSD",1746409631737,11.12147294,1798.4,1798.2,0.05560486]
["bitfinex","ETHUSD",1746409631937,5.56086967,1798.3,1798.1,5.83]
["bitfinex","ETHUSD",1746409632163,5.56058599,1798.4,1798.1,7.9186064]
["bitfinex","ETHUSD",1746409632357,0.8117,1798.6,1798.1,7.9186064]
["bitfinex","ETHUSD",1746409632766,5.56052955,1798.4,1798.1,7.9186064]
["bitfinex","ETHUSD",1746409633680,5.56031108,1798.5,1798.1,7.9186064]
["bitfinex","ETHUSD",1746409633839,5.56031108,1798.5,1798.1,13.42433313]
["bitfinex","ETHUSD",1746409634177,6.32148449,1798.8,1798.2,2.12033331]
["bitfinex","ETHUSD",1746409634468,5.56023584,1798.5,1798.2,2.12033331]
["bitfinex","ETHUSD",1746409634764,5.56032935,1798.5,1798.2,2.12033331]
["bitfinex","ETHUSD",1746409634972,5.56009887,1798.6,1798.2,2.12033331]
["bitfinex","ETHUSD",1746409635273,5.56192637,1798.0,1797.6,0.7779]
["bitfinex","ETHUSD",1746409635572,5.56173526,1798.0,1797.6,6.34074435]
["bitfinex","ETHUSD",1746409635771,5.56173526,1798.0,1797.7,14.5]
["bitfinex","ETHUSD",1746409635939,5.56173526,1798.0,1797.8,1.45]
["bitfinex","ETHUSD",1746409636141,11.12377778,1798.0,1797.8,1.45]
["bitfinex","ETHUSD",1746409636468,5.56173526,1798.0,1797.8,1.45]
["bitfinex","ETHUSD",1746409636673,5.56173526,1798.0,1797.7,14.5]
["bitfinex","ETHUSD",1746409637375,5.56249801,1797.8,1797.5,5.829]
["bitfinex","ETHUSD",1746409639045,5.56191342,1798.0,1797.6,5.61854946]
["bitfinex","ETHUSD",1746409639258,5.56191342,1798.0,1797.6,0.05562232]
["bitfinex","ETHUSD",1746409639656,0.7982,1798.3,1797.6,5.61858142]
["bitfinex","ETHUSD",1746409639861,5.5613433,1798.2,1797.7,6.92511874]
["bitfinex","ETHUSD",1746409640060,5.5613433,1798.2,1797.7,6.92510838]
["bitfinex","ETHUSD",1746409640262,5.5613433,1798.2,1797.8,0.05561041]
["bitfinex","ETHUSD",1746409640744,5.5613433,1798.2,1797.7,6.92507532]
["bitfinex","ETHUSD",1746409640951,0.7982,1798.3,1797.8,0.69250753]
["bitfinex","ETHUSD",1746409641249,5.56163891,1798.1,1797.7,0.8008]
["bitfinex","ETHUSD",1746409641556,11.12327011,1798.1,1797.7,0.8008]
["bitfinex","ETHUSD",1746409641762,5.56157344,1798.1,1797.8,14.5]
["bitfinex","ETHUSD",1746409641968,5.5612521,1798.2,1797.8,14.5]
["bitfinex","ETHUSD",1746409642171,11.12334854,1798.1,1797.8,14.5]
["bitfinex","ETHUSD",1746409642473,5.56133951,1798.2,1797.8,16.03008]
["bitfinex","ETHUSD",1746409642876,5.56144508,1798.1,1797.8,1.53008]
["bitfinex","ETHUSD",1746409643067,5.56133951,1798.2,1797.8,5.56233506]
["bitfinex","ETHUSD",1746409643269,5.56133951,1798.2,1797.7,20.86327934]
["bitfinex","ETHUSD",1746409643445,5.56144011,1798.1,1797.7,20.86327934]
["bitfinex","ETHUSD",1746409643775,5.56133951,1798.2,1797.7,20.86327934]
["bitfinex","ETHUSD",1746409643943,5.56164067,1798.1,1797.7,15.3008]
["bitfinex","ETHUSD",1746409644146,5.56164067,1798.1,1797.8,1.53008]
["bitfinex","ETHUSD",1746409647589,5.56113438,1798.2,1797.8,1.53008]
["bitfinex","ETHUSD",1746409647883,5.56146565,1798.1,1797.8,1.53008]
["bitfinex","ETHUSD",1746409648951,5.56113438,1798.2,1797.8,7.0923921]
["bitfinex","ETHUSD",1746409649152,11.1225534,1798.2,1797.8,1.53008]
["bitfinex","ETHUSD",1746409649353,5.56113438,1798.2,1797.8,1.53008]
["bitfinex","ETHUSD",1746409649652,5.56113438,1798.2,1797.8,7.09239563]
["bitfinex","ETHUSD",1746409649851,5.56113438,1798.2,1797.9,0.70923956]
["bitfinex","ETHUSD",1746409650085,5.56113438,1798.2,1798.0,0.05561046]
["bitfinex","ETHUSD",1746409650280,5.56065995,1798.4,1798.1,0.8019]
["bitfinex","ETHUSD",1746409650786,5.56111667,1798.2,1798.1,0.8019]
["bitfinex","ETHUSD",1746409650957,5.56111667,1798.2,1797.9,1.51113956]
["bitfinex","ETHUSD",1746409651281,5.56063405,1798.4,1798.0,5.61731578]
["bitfinex","ETHUSD",1746409651452,5.56081075,1798.3,1798.1,0.56173158]
["bitfinex","ETHUSD",1746409651653,5.56081075,1798.3,1797.9,7.07302159]
["bitfinex","ETHUSD",1746409651849,0.7716,1798.6,1798.0,5.61717437]
["bitfinex","ETHUSD",1746409652156,0.29141022,1798.8,1798.4,5.560497]
["bitfinex","ETHUSD",1746409652358,0.29141022,1798.8,1798.6,0.8019]
["bitfinex","ETHUSD",1746409652563,6.33036126,1799.0,1798.7,0.05558897]
["bitfinex","ETHUSD",1746409653091,5.55850154,1799.1,1798.6,6.36156461]
["bitfinex","ETHUSD",1746409653288,5.55850154,1799.1,1798.7,0.63615646]
["bitfinex","ETHUSD",1746409653289,5.55887492,1799.0,1798.7,0.63615646]
["bitfinex","ETHUSD",1746409653454,5.55847901,1799.1,1798.7,6.19568769]
["bitfinex","ETHUSD",1746409653653,5.55868063,1799.0,1798.7,0.63615646]
["bitfinex","ETHUSD",1746409655102,5.55926173,1798.8,1798.7,0.63615646]
["bitfinex","ETHUSD",1746409655262,5.5595708,1798.7,1798.6,0.8019]
["bitfinex","ETHUSD",1746409655467,5.5595708,1798.7,1798.4,14.5]
["bitfinex","ETHUSD",1746409655795,5.55944473,1798.8,1798.4,14.5]
["bitfinex","ETHUSD",1746409656006,5.55944473,1798.8,1798.5,1.45]
["bitfinex","ETHUSD",1746409656422,5.55961419,1798.7,1798.5,1.45]
["bitfinex","ETHUSD",1746409656709,5.55961419,1798.7,1798.3,6.32682196]
["bitfinex","ETHUSD",1746409656915,6.39007571,1798.9,1798.4,5.56026052]
["bitfinex","ETHUSD",1746409657208,5.55929589,1798.8,1798.4,5.56026052]
["bitfinex","ETHUSD",1746409657614,6.39012743,1798.9,1798.4,5.56026052]
["bitfinex","ETHUSD",1746409657785,6.39012743,1798.9,1798.4,5.56025367]
["bitfinex","ETHUSD",1746409657988,6.39012743,1798.9,1798.5,0.55602537]
["bitfinex","ETHUSD",1746409658185,5.55943644,1798.8,1798.5,0.55602537]
["bitfinex","ETHUSD",1746409658716,5.5602924,1798.5,1798.3,15.2662]
["bitfinex","ETHUSD",1746409658890,0.831,1798.9,1798.0,5.56145432]
["bitfinex","ETHUSD",1746409658891,5.56066808,1798.4,1798.0,6.5927]
["bitfinex","ETHUSD",1746409659074,5.56020018,1798.5,1798.1,5.56124943]
["bitfinex","ETHUSD",1746409659273,5.56020018,1798.5,1798.2,0.55612494]
["bitfinex","ETHUSD",1746409659473,5.56020018,1798.5,1798.3,0.05560192]
["bitfinex","ETHUSD",1746409659710,5.56002256,1798.6,1798.2,0.55612494]
["bitfinex","ETHUSD",1746409660013,5.5598799,1798.6,1798.2,0.55612494]
["bitfinex","ETHUSD",1746409660211,11.12001966,1798.6,1798.2,0.55612494]
["bitfinex","ETHUSD",1746409660511,5.5598799,1798.6,1798.2,0.55612494]
["bitfinex","ETHUSD",1746409661016,5.5602305,1798.5,1798.2,0.98051591]
["bitfinex","ETHUSD",1746409661179,0.779,1798.7,1798.2,0.42439097]
["bitfinex","ETHUSD",1746409661180,5.56077959,1798.4,1798.2,0.42439097]
["bitfinex","ETHUSD",1746409661381,5.56080742,1798.3,1798.0,21.0927]
["bitfinex","ETHUSD",1746409661776,5.56050982,1798.4,1798.0,21.0927]
["bitfinex","ETHUSD",1746409661777,5.56113428,1798.2,1798.0,21.0927]
["bitfinex","ETHUSD",1746409661981,5.5608618,1798.3,1798.0,23.27289396]
["bitfinex","ETHUSD",1746409662389,5.56032912,1798.5,1798.1,0.05560619]
["bitfinex","ETHUSD",1746409662584,11.12080632,1798.5,1798.1,0.05560619]
["bitfinex","ETHUSD",1746409662791,5.56052719,1798.4,1798.0,28.83434867]
["bitfinex","ETHUSD",1746409663110,5.56052719,1798.4,1798.0,23.27289396]
["bitfinex","ETHUSD",1746409663298,5.56052719,1798.4,1798.1,2.3272894]
["bitfinex","ETHUSD",1746409663500,11.12081088,1798.5,1798.1,2.3272894]
["bitfinex","ETHUSD",1746409663676,5.56075287,1798.4,1798.1,2.3272894]
["bitfinex","ETHUSD",1746409664419,5.56104195,1798.3,1798.0,8.77289396]
["bitfinex","ETHUSD",1746409664616,5.56116229,1798.2,1798.0,6.5927]
["bitfinex","ETHUSD",1746409664783,5.56099672,1798.3,1798.0,6.5927]
["bitfinex","ETHUSD",1746409665323,0.779,1798.7,1798.0,6.5927]
["bitfinex","ETHUSD",1746409665816,0.779,1798.7,1798.0,5.787]
["bitfinex","ETHUSD",1746409666319,0.779,1798.7,1798.0,5.84260901]
["bitfinex","ETHUSD",1746409666815,0.779,1798.7,1798.0,6.49779387]
["bitfinex","ETHUSD",1746409666982,0.779,1798.7,1798.0,12.05937515]
["bitfinex","ETHUSD",1746409667178,0.779,1798.7,1798.0,12.00376614]
["bitfinex","ETHUSD",1746409667990,0.779,1798.7,1798.0,6.44218486]
["bitfinex","ETHUSD",1746409668195,0.779,1798.7,1798.0,6.86478783]
["bitfinex","ETHUSD",1746409669426,0.779,1798.7,1798.1,0.68647878]
["bitfinex","ETHUSD",1746409670482,0.765,1798.3,1798.0,5.787]
["bitfinex","ETHUSD",1746409674850,3.765,1798.3,1798.0,5.787]
["bitfinex","ETHUSD",1746409675003,3.0,1798.1,1797.6,5.788]
["bitfinex","ETHUSD",1746409675203,0.8008,1798.0,1797.3,5.788]
["bitfinex","ETHUSD",1746409675511,0.8008,1798.0,1797.4,0.5788]
["bitfinex","ETHUSD",1746409675512,1.18088,1798.0,1797.4,0.5788]
["bitfinex","ETHUSD",1746409676212,4.27523156,1798.0,1797.4,0.5788]
["bitfinex","ETHUSD",1746409676412,0.7762,1797.8,1797.3,5.788]
["bitfinex","ETHUSD",1746409676639,0.7762,1797.6,1797.3,5.788]
["bitfinex","ETHUSD",1746409681368,3.87055156,1797.6,1797.3,5.788]
["bitfinex","ETHUSD",1746409682062,3.87055156,1797.6,1796.9,6.6192]
["bitfinex","ETHUSD",1746409682627,0.7762,1797.6,1796.9,6.6192]
["bitfinex","ETHUSD",1746409682962,1.15382,1797.6,1797.0,0.66192]
["bitfinex","ETHUSD",1746409683125,0.7762,1797.6,1797.0,0.71756381]
["bitfinex","ETHUSD",1746409683327,0.7762,1797.6,1797.0,0.66192]
["bitfinex","ETHUSD",1746409683976,0.7762,1797.6,1797.0,6.22674908]
["bitfinex","ETHUSD",1746409684177,0.7762,1797.6,1797.1,0.05564047]
["bitfinex","ETHUSD",1746409684475,0.7762,1797.6,1796.9,6.6192]
["bitfinex","ETHUSD",1746409684770,0.7762,1797.6,1796.9,7.87963523]
["bitfinex","ETHUSD",1746409685562,0.7762,1797.6,1796.9,5.79]
["bitfinex","ETHUSD",1746409685764,3.09435156,1797.4,1796.9,5.79]
["bitfinex","ETHUSD",1746409685987,0.8261,1797.3,1796.9,5.79]
["bitfinex","ETHUSD",1746409691892,0.8261,1797.3,1796.9,11.41077721]
["bitfinex","ETHUSD",1746409692094,3.7669,1797.7,1797.0,1.14107772]
["bitfinex","ETHUSD",1746409692294,0.7669,1797.6,1797.0,1.14107772]
["bitfinex","ETHUSD",1746409694395,0.7669,1797.6,1796.9,5.79]
["bitfinex","ETHUSD",1746409694700,3.09435156,1797.6,1796.9,5.79]
["bitfinex","ETHUSD",1746409694899,0.7669,1797.3,1796.9,5.79]
["bitfinex","ETHUSD",1746409695053,3.09435156,1797.2,1796.9,5.79]
["bitfinex","ETHUSD",1746409695262,0.7669,1797.1,1796.5,24.162]
["bitfinex","ETHUSD",1746409696793,0.7669,1797.1,1796.5,29.72836293]
["bitfinex","ETHUSD",1746409697273,0.7669,1797.1,1796.5,30.15321202]
["bitfinex","ETHUSD",1746409697472,0.7669,1797.1,1796.5,24.58684909]
["bitfinex","ETHUSD",1746409697784,0.7669,1797.1,1796.5,27.25272178]
["bitfinex","ETHUSD",1746409698100,0.7669,1797.1,1796.5,24.162]
["bitfinex","ETHUSD",1746409701016,0.7669,1797.1,1796.5,18.411]
["bitfinex","ETHUSD",1746409702279,0.7669,1797.1,1796.6,0.0556583]
["bitfinex","ETHUSD",1746409702507,0.7669,1797.1,1796.6,5.56605823]
["bitfinex","ETHUSD",1746409702913,0.7669,1797.1,1796.6,5.56589431]
["bitfinex","ETHUSD",1746409703106,0.7669,1797.1,1796.7,0.55658943]
["bitfinex","ETHUSD",1746409703386,0.7899,1797.3,1796.8,5.56520331]
["bitfinex","ETHUSD",1746409703733,0.7899,1797.3,1796.9,6.37282711]
["bitfinex","ETHUSD",1746409704082,0.7899,1797.3,1796.9,6.37270544]
["bitfinex","ETHUSD",1746409704609,0.7899,1797.6,1797.1,5.56429514]
["bitfinex","ETHUSD",1746409704814,0.7899,1797.6,1797.1,0.41266268]
["bitfinex","ETHUSD",1746409705016,0.7899,1797.6,1797.0,5.56469771]
["bitfinex","ETHUSD",1746409705723,0.7899,1797.6,1796.9,6.37271156]
["bitfinex","ETHUSD",1746409706222,0.7899,1797.6,1796.9,11.93763258]
["bitfinex","ETHUSD",1746409706423,0.7899,1797.6,1796.9,6.37271156]
["bitfinex","ETHUSD",1746409706723,0.7899,1797.6,1797.0,0.63727116]
["bitfinex","ETHUSD",1746409707518,0.7899,1797.6,1797.0,6.20203785]
["bitfinex","ETHUSD",1746409708128,0.7899,1797.6,1797.0,6.61712869]
["bitfinex","ETHUSD",1746409708424,0.7899,1797.6,1797.1,5.56446265]
["bitfinex","ETHUSD",1746409708651,0.7899,1797.6,1797.0,1.05249114]
["bitfinex","ETHUSD",1746409708954,0.7899,1797.6,1797.1,5.56447032]
["bitfinex","ETHUSD",1746409709143,0.7899,1797.6,1797.2,0.55644703]
["bitfinex","ETHUSD",1746409710251,0.7899,1797.6,1797.0,6.61713102]
["bitfinex","ETHUSD",1746409710653,0.7899,1797.6,1797.2,5.56403291]
["bitfinex","ETHUSD",1746409710825,0.7719,1797.8,1797.3,6.4214079]
["bitfinex","ETHUSD",1746409711156,0.7719,1797.8,1797.4,5.752]
["bitfinex","ETHUSD",1746409713153,0.7719,1797.8,1797.4,11.31550159]
["bitfinex","ETHUSD",1746409713366,0.7719,1797.8,1797.5,1.13155016]
["bitfinex","ETHUSD",1746409713861,0.7719,1797.8,1797.4,5.752]
["bitfinex","ETHUSD",1746409715132,0.7719,1797.8,1797.4,11.3155604]
["bitfinex","ETHUSD",1746409715461,0.7719,1797.8,1797.4,5.752]
["bitfinex","ETHUSD",1746409716754,0.7719,1797.8,1797.5,5.56323074]
["bitfinex","ETHUSD",1746409716972,0.8205,1798.2,1797.6,5.56297213]
["bitfinex","ETHUSD",1746409717121,0.8205,1798.2,1797.6,6.19561934]
["bitfinex","ETHUSD",1746409717523,0.8205,1798.2,1797.6,0.63264721]
["bitfinex","ETHUSD",1746409717846,0.7791,1798.7,1797.9,5.56182608]
["bitfinex","ETHUSD",1746409718023,0.757,1798.5,1798.0,5.709]
["bitfinex","ETHUSD",1746409718858,0.757,1798.5,1798.0,5.70389058]
["bitfinex","ETHUSD",1746409719666,3.09435156,1798.4,1798.0,5.70389058]
["bitfinex","ETHUSD",1746409719837,0.757,1798.3,1798.0,5.70389058]
["bitfinex","ETHUSD",1746409720161,0.757,1798.2,1798.0,5.70389058]
["bitfinex","ETHUSD",1746409720333,1.1327,1798.2,1798.0,5.70389058]
["bitfinex","ETHUSD",1746409720658,0.757,1798.2,1797.6,5.709]
["bitfinex","ETHUSD",1746409721066,0.757,1798.2,1797.6,11.2718128]
["bitfinex","ETHUSD",1746409721364,0.757,1798.2,1797.6,5.709]
["bitfinex","ETHUSD",1746409721726,0.757,1798.2,1797.6,20.209]
["bitfinex","ETHUSD",1746409722132,0.757,1798.2,1797.6,5.709]
["bitfinex","ETHUSD",1746409722358,0.757,1798.2,1797.7,0.5709]
["bitfinex","ETHUSD",1746409722839,0.757,1798.2,1797.6,5.709]
["bitfinex","ETHUSD",1746409724175,0.7937,1798.1,1797.6,5.709]
["bitfinex","ETHUSD",1746409724336,3.0,1798.1,1797.6,5.709]
["bitfinex","ETHUSD",1746409724531,0.7937,1797.7,1797.1,5.708]
["bitfinex","ETHUSD",1746409724764,1.18250516,1797.7,1797.1,6.42523712]
["bitfinex","ETHUSD",1746409725331,0.7937,1797.6,1797.1,6.42523712]
["bitfinex","ETHUSD",1746409725871,0.7937,1797.6,1797.1,6.48087377]
["bitfinex","ETHUSD",1746409726161,0.7937,1797.6,1797.1,12.04525721]
["bitfinex","ETHUSD",1746409726335,0.7937,1797.6,1797.2,1.20452572]
["bitfinex","ETHUSD",1746409727369,0.7937,1797.6,1797.1,5.708]
["bitfinex","ETHUSD",1746409727766,0.7937,1797.6,1797.3,0.52326227]
["bitfinex","ETHUSD",1746409728773,0.7937,1797.6,1797.4,0.52326227]
["bitfinex","ETHUSD",1746409730262,0.7937,1797.6,1797.5,0.52326227]
["bitfinex","ETHUSD",1746409731879,0.7937,1797.6,1797.1,5.708]
["bitfinex","ETHUSD",1746409732165,2.23372448,1798.0,1797.1,6.40283269]
["bitfinex","ETHUSD",1746409732766,2.23372448,1798.0,1797.2,0.52292307]
["bitfinex","ETHUSD",1746409733650,0.8414337,1798.1,1797.3,0.52292307]
["bitfinex","ETHUSD",1746409734149,0.2914337,1798.1,1797.3,6.88621135]
["bitfinex","ETHUSD",1746409734355,18.416,1798.5,1797.5,5.56324323]
["bitfinex","ETHUSD",1746409734676,3.0,1798.3,1797.6,0.52292307]
["bitfinex","ETHUSD",1746409734974,3.09435156,1798.2,1797.6,0.52292307]
["bitfinex","ETHUSD",1746409735172,0.8184,1798.1,1797.6,0.52292307]
["bitfinex","ETHUSD",1746409735563,0.8184,1798.1,1797.4,5.61908749]
["bitfinex","ETHUSD",1746409735759,0.8184,1798.1,1797.5,0.56190875]
["bitfinex","ETHUSD",1746409736676,0.8184,1798.1,1797.3,6.36329172]
["bitfinex","ETHUSD",1746409737480,0.8184,1798.1,1797.4,0.52217386]
["bitfinex","ETHUSD",1746409738580,0.8184,1798.1,1797.5,0.52217386]
["bitfinex","ETHUSD",1746409739383,0.8184,1798.1,1797.6,0.52217386]
["bitfinex","ETHUSD",1746409740373,0.8184,1798.1,1797.4,5.56359185]
["bitfinex","ETHUSD",1746409740590,0.8184,1798.1,1797.5,0.55635919]
["bitfinex","ETHUSD",1746409741387,0.8184,1798.1,1797.3,6.36311629]
["bitfinex","ETHUSD",1746409741388,0.8184,1798.1,1797.3,0.7994]
["bitfinex","ETHUSD",1746409741599,0.8184,1798.1,1797.4,0.52208826]
["bitfinex","ETHUSD",1746409742686,0.8184,1798.1,1797.5,0.52208826]
["bitfinex","ETHUSD",1746409743711,3.09435156,1798.0,1797.6,0.52208826]
["bitfinex","ETHUSD",1746409744002,0.8184,1797.9,1797.6,0.52208826]
["bitfinex","ETHUSD",1746409744154,3.0,1797.7,1797.6,0.2787506]
["bitfinex","ETHUSD",1746409744361,3.8184,1797.7,1797.6,0.15708177]
["bitfinex","ETHUSD",1746409744562,0.8184,1797.7,1797.6,0.15708177]
["bitfinex","ETHUSD",1746409744790,0.8184,1797.7,1797.1,5.708]
["bitfinex","ETHUSD",1746409745298,0.8184,1797.7,1797.1,11.27239548]
["bitfinex","ETHUSD",1746409745458,0.8184,1797.7,1797.2,1.12723955]
["bitfinex","ETHUSD",1746409745659,0.8184,1797.7,1797.2,1.92803955]
["bitfinex","ETHUSD",1746409746086,0.8184,1797.7,1797.2,1.12723955]
["bitfinex","ETHUSD",1746409746822,0.8184,1797.7,1797.1,5.708]
["bitfinex","ETHUSD",1746409753623,1.3613,1797.6,1797.1,5.708]
["bitfinex","ETHUSD",1746409753925,0.8113,1797.5,1797.1,5.708]
["bitfinex","ETHUSD",1746409754478,0.8113,1797.5,1796.7,3.05564784]
["bitfinex","ETHUSD",1746409754796,0.8113,1797.5,1796.8,5.97556478]
["bitfinex","ETHUSD",1746409756591,2.45497621,1797.3,1796.8,5.67]
["bitfinex","ETHUSD",1746409756797,0.7807,1797.2,1796.8,5.67]
["bitfinex","ETHUSD",1746409760032,0.7559,1797.0,1796.4,24.089]
["bitfinex","ETHUSD",1746409763722,0.7559,1797.0,1796.4,5.67]
["bitfinex","ETHUSD",1746409765338,0.8184,1796.9,1796.4,5.67]
["bitfinex","ETHUSD",1746409765684,1.20024,1796.9,1796.4,5.67]
["bitfinex","ETHUSD",1746409766430,0.8184,1796.6,1796.4,5.67]
["bitfinex","ETHUSD",1746409766631,0.8184,1796.6,1796.0,0.96]
["bitfinex","ETHUSD",1746409768647,2.22427621,1796.7,1796.0,0.96]
["bitfinex","ETHUSD",1746409768648,1.67427621,1796.5,1796.0,0.96]
["bitfinex","ETHUSD",1746409768846,2.46787621,1796.3,1796.0,0.96]
["bitfinex","ETHUSD",1746409769164,0.7936,1796.2,1796.0,0.96]
["bitfinex","ETHUSD",1746409770706,2.49217621,1796.1,1796.0,0.96]
["bitfinex","ETHUSD",1746409771748,0.8179,1796.1,1796.0,0.96]
["bitfinex","ETHUSD",1746409772744,0.8179,1796.1,1795.8,0.05207263]
["bitfinex","ETHUSD",1746409773352,3.10483029,1796.0,1795.8,0.05207263]
["bitfinex","ETHUSD",1746409773521,1.12888303,1795.9,1795.8,0.05207263]
["bitfinex","ETHUSD",1746409773908,1.67888303,1795.9,1795.8,0.05207263]
["bitfinex","ETHUSD",1746409774833,4.67888303,1795.9,1795.8,0.05207263]
["bitfinex","ETHUSD",1746409778009,1.12888303,1795.9,1795.8,0.05207263]
["bitfinex","ETHUSD",1746409778355,0.8184,1795.9,1795.8,0.05207263]
["bitfinex","ETHUSD",1746409781464,1.3684,1795.9,1795.8,0.05207263]
["bitfinex","ETHUSD",1746409781632,0.55,1795.7,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409781814,0.8061,1795.6,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409782122,0.8061,1795.6,1795.0,22.36703782]
["bitfinex","ETHUSD",1746409787848,0.8061,1795.6,1795.0,25.1710416]
["bitfinex","ETHUSD",1746409788061,0.8061,1795.6,1795.0,22.36703782]
["bitfinex","ETHUSD",1746409788437,0.8184,1795.4,1795.0,0.4104035]
["bitfinex","ETHUSD",1746409792667,0.8184,1795.4,1795.0,3.18563782]
["bitfinex","ETHUSD",1746409795559,0.8184,1795.4,1795.0,4.86382785]
["bitfinex","ETHUSD",1746409795881,1.11003651,1795.4,1795.0,4.86382785]
["bitfinex","ETHUSD",1746409805851,0.7813,1795.6,1795.2,4.4094567]
["bitfinex","ETHUSD",1746409806056,0.7813,1795.9,1795.4,1.67819003]
["bitfinex","ETHUSD",1746409806269,1.07290578,1795.9,1795.4,1.67819003]
["bitfinex","ETHUSD",1746409806470,0.50824248,1795.8,1795.4,1.67819003]
["bitfinex","ETHUSD",1746409806805,0.7813,1795.7,1795.2,2.73126667]
["bitfinex","ETHUSD",1746409807004,0.7813,1795.7,1795.1,4.45489463]
["bitfinex","ETHUSD",1746409807005,0.50824248,1795.6,1795.1,4.45489463]
["bitfinex","ETHUSD",1746409807507,0.7813,1795.7,1795.1,4.45489463]
["bitfinex","ETHUSD",1746409807803,0.7813,1795.7,1795.3,4.38668692]
["bitfinex","ETHUSD",1746409808580,0.50836536,1795.6,1795.3,4.38668692]
["bitfinex","ETHUSD",1746409808781,0.7813,1795.7,1795.3,4.38668692]
["bitfinex","ETHUSD",1746409809808,1.05400578,1795.9,1795.5,1.67819003]
["bitfinex","ETHUSD",1746409809999,0.7624,1795.9,1795.7,1.67819003]
["bitfinex","ETHUSD",1746409811412,0.763,1796.1,1795.7,1.67819003]
["bitfinex","ETHUSD",1746409811607,0.763,1796.1,1795.6,2.75628328]
["bitfinex","ETHUSD",1746409811909,0.763,1795.9,1795.3,5.595]
["bitfinex","ETHUSD",1746409812204,0.7644,1795.7,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409812422,0.55,1795.6,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409812606,0.8184,1795.5,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409812806,0.8184,1795.4,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409813372,1.3684,1795.2,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409813687,3.8184,1795.1,1795.0,0.4104035]
["bitfinex","ETHUSD",1746409813888,4.25524,1795.1,1795.0,0.4104035]
["bitfinex","ETHUSD",1746409814325,4.76339556,1795.1,1795.0,0.4104035]
["bitfinex","ETHUSD",1746409814531,1.76339556,1795.1,1795.0,0.4104035]
["bitfinex","ETHUSD",1746409814813,1.32655556,1795.1,1795.0,0.4104035]
["bitfinex","ETHUSD",1746409815014,0.8184,1795.1,1795.0,0.4104035]
["bitfinex","ETHUSD",1746409816123,3.0,1795.4,1795.0,0.4104035]
["bitfinex","ETHUSD",1746409816124,0.8054,1795.4,1795.0,0.4104035]
["bitfinex","ETHUSD",1746409818984,0.8054,1795.4,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409819185,3.0,1795.5,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409819186,0.55,1795.3,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409819395,0.8184,1795.2,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409819625,1.32603666,1795.2,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409821326,0.8184,1795.2,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409824005,0.817,1795.4,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409825436,1.10864393,1795.4,1795.1,2.7767046]
["bitfinex","ETHUSD",1746409826826,1.10864393,1795.4,1794.3,3.0]
["bitfinex","ETHUSD",1746409826827,0.55,1795.1,1794.1,3.73042828]
["bitfinex","ETHUSD",1746409827028,3.55,1794.7,1794.1,3.73042828]
["bitfinex","ETHUSD",1746409827220,3.96526001,1794.7,1794.1,3.73042828]
["bitfinex","ETHUSD",1746409827421,0.50746103,1794.6,1794.1,3.73042828]
["bitfinex","ETHUSD",1746409827733,6.146,1794.5,1794.1,3.73042828]
["bitfinex","ETHUSD",1746409828050,6.65346103,1794.5,1794.1,3.73042828]
["bitfinex","ETHUSD",1746409828207,3.6653461,1794.4,1794.1,3.73042828]
["bitfinex","ETHUSD",1746409828407,1.05746103,1794.3,1794.1,3.73042828]
["bitfinex","ETHUSD",1746409828940,1.05746103,1794.2,1794.1,3.73042828]
["bitfinex","ETHUSD",1746409829308,0.55,1794.2,1794.1,3.73042828]
["bitfinex","ETHUSD",1746409830041,0.8324,1794.2,1794.1,3.73042828]
["bitfinex","ETHUSD",1746409831441,1.25503918,1794.2,1794.1,3.73042828]
["bitfinex","ETHUSD",1746409831644,1.25503918,1794.2,1794.1,3.97362616]
["bitfinex","ETHUSD",1746409831802,0.2824,1794.2,1794.1,6.7703086]
["bitfinex","ETHUSD",1746409832002,3.0,1794.3,1794.1,6.7703086]
["bitfinex","ETHUSD",1746409832453,3.88804,1794.3,1794.1,6.7703086]
["bitfinex","ETHUSD",1746409833246,0.55,1794.2,1794.1,6.7703086]
["bitfinex","ETHUSD",1746409833545,0.8324,1794.2,1794.1,6.7703086]
["bitfinex","ETHUSD",1746409834059,0.88804,1794.3,1794.1,6.7703086]
["bitfinex","ETHUSD",1746409834362,6.148,1794.4,1794.1,3.03988032]
["bitfinex","ETHUSD",1746409834961,0.55,1794.4,1794.1,3.03988032]
["bitfinex","ETHUSD",1746409835511,5.8804,1794.5,1794.1,3.03988032]
["bitfinex","ETHUSD",1746409836335,0.2824,1794.5,1794.1,3.03988032]
["bitfinex","ETHUSD",1746409837130,3.0,1794.6,1794.1,3.03988032]
["bitfinex","ETHUSD",1746409837328,0.3,1794.5,1794.1,3.03988032]
["bitfinex","ETHUSD",1746409837631,0.2824,1794.7,1794.1,3.03988032]
["bitfinex","ETHUSD",1746409837849,5.8804,1795.0,1794.3,2.76216019]
["bitfinex","ETHUSD",1746409838163,0.55,1794.8,1794.4,0.28888089]
["bitfinex","ETHUSD",1746409838462,0.97675183,1794.8,1794.4,0.28888089]
["bitfinex","ETHUSD",1746409838644,3.0,1794.9,1794.4,0.28888089]
["bitfinex","ETHUSD",1746409838957,0.3,1794.8,1794.3,2.76216019]
["bitfinex","ETHUSD",1746409839260,0.3,1794.8,1794.4,0.28806715]
["bitfinex","ETHUSD",1746409840868,0.29167587,1794.8,1794.4,3.04365495]
["bitfinex","ETHUSD",1746409841051,5.561,1795.4,1794.5,9.50322782]
["bitfinex","ETHUSD",1746409841228,0.29163901,1795.2,1794.6,1.1096535]
["bitfinex","ETHUSD",1746409841428,3.0,1795.3,1794.6,1.1096535]
["bitfinex","ETHUSD",1746409841429,1.63731193,1795.3,1794.6,1.1096535]
["bitfinex","ETHUSD",1746409841629,0.71983119,1795.3,1794.6,2.0887089]
["bitfinex","ETHUSD",1746409842258,0.71983119,1795.3,1794.6,1.1096535]
["bitfinex","ETHUSD",1746409843276,0.8324,1795.2,1794.6,1.1096535]
["bitfinex","ETHUSD",1746409844778,3.71983119,1795.3,1794.6,1.1096535]
["bitfinex","ETHUSD",1746409845574,3.0,1795.3,1794.6,1.1096535]
["bitfinex","ETHUSD",1746409845975,3.0,1795.3,1794.7,0.7988]
["bitfinex","ETHUSD",1746409846277,3.0,1795.3,1794.8,0.2808925]
["bitfinex","ETHUSD",1746409847515,5.561,1795.4,1794.8,0.2808925]
["bitfinex","ETHUSD",1746409847667,5.561,1795.4,1794.9,0.807]
["bitfinex","ETHUSD",1746409847864,5.561,1795.4,1795.0,0.27734322]
["bitfinex","ETHUSD",1746409848177,6.4171,1795.4,1795.0,0.27734322]
["bitfinex","ETHUSD",1746409850395,6.4171,1795.4,1795.1,0.807]
["bitfinex","ETHUSD",1746409850396,5.561,1795.4,1795.1,0.807]
["bitfinex","ETHUSD",1746409850576,3.0,1795.5,1795.1,0.807]
["bitfinex","ETHUSD",1746409850777,0.41769838,1795.7,1795.1,0.807]
["bitfinex","ETHUSD",1746409850954,0.41769838,1795.7,1795.2,0.27734322]
["bitfinex","ETHUSD",1746409850955,3.0,1795.7,1795.2,0.27734322]
["bitfinex","ETHUSD",1746409851154,3.856,1795.7,1795.2,0.27734322]
["bitfinex","ETHUSD",1746409851368,3.856,1795.7,1795.1,0.807]
["bitfinex","ETHUSD",1746409851706,3.0,1795.7,1795.1,0.807]
["bitfinex","ETHUSD",1746409851886,5.56,1795.8,1795.2,0.27623446]
["bitfinex","ETHUSD",1746409852097,5.56,1795.8,1795.3,0.8139]
["bitfinex","ETHUSD",1746409852467,5.56,1795.8,1795.0,5.57097447]
["bitfinex","ETHUSD",1746409852468,0.41636624,1796.0,1795.4,0.27623446]
["bitfinex","ETHUSD",1746409852663,3.59763662,1796.0,1795.5,0.8139]
["bitfinex","ETHUSD",1746409852898,3.59763662,1796.0,1795.6,0.2748303]
["bitfinex","ETHUSD",1746409853612,0.57401422,1796.2,1795.6,0.2748303]
["bitfinex","ETHUSD",1746409853796,0.29161422,1796.2,1795.7,0.8139]
["bitfinex","ETHUSD",1746409854107,0.29161422,1796.2,1795.8,0.27394362]
["bitfinex","ETHUSD",1746409854805,5.8414,1796.4,1795.8,0.27394362]
["bitfinex","ETHUSD",1746409854966,3.0,1796.3,1795.8,0.27394362]
["bitfinex","ETHUSD",1746409855902,3.91329084,1796.3,1795.8,0.27394362]
["bitfinex","ETHUSD",1746409856497,3.0,1796.3,1795.9,0.7873]
["bitfinex","ETHUSD",1746409856869,5.559,1796.4,1796.0,0.27394362]
["bitfinex","ETHUSD",1746409857708,5.559,1796.4,1795.9,0.7873]
["bitfinex","ETHUSD",1746409858100,5.559,1796.4,1796.0,0.2634522]
["bitfinex","ETHUSD",1746409858267,0.5559,1796.3,1795.9,0.7873]
["bitfinex","ETHUSD",1746409858469,5.98195422,1796.4,1796.0,0.26374761]
["bitfinex","ETHUSD",1746409860111,5.93195422,1796.4,1796.0,0.26374761]
["bitfinex","ETHUSD",1746409860487,5.509,1796.4,1796.0,0.26374761]
["bitfinex","ETHUSD",1746409860688,5.509,1796.4,1796.1,0.8153]
["bitfinex","ETHUSD",1746409861209,0.29150686,1796.5,1796.2,0.26374761]
["bitfinex","ETHUSD",1746409861598,0.29150686,1796.5,1796.1,0.8153]
["bitfinex","ETHUSD",1746409861811,0.29150686,1796.5,1796.3,0.26374761]
["bitfinex","ETHUSD",1746409862013,5.558,1796.8,1796.4,0.7893]
["bitfinex","ETHUSD",1746409862328,5.558,1796.8,1796.4,1.05179224]
["bitfinex","ETHUSD",1746409863202,5.558,1796.8,1796.4,0.26249224]
["bitfinex","ETHUSD",1746409863403,5.557,1797.2,1796.5,0.7941]
["bitfinex","ETHUSD",1746409863592,3.5557,1797.1,1796.5,0.7941]
["bitfinex","ETHUSD",1746409864001,3.5557,1797.1,1796.6,0.26079417]
["bitfinex","ETHUSD",1746409864206,3.5557,1797.1,1796.7,0.761]
["bitfinex","ETHUSD",1746409864390,3.97463167,1797.1,1796.7,0.761]
["bitfinex","ETHUSD",1746409864795,3.97463167,1797.1,1796.8,0.26079417]
["bitfinex","ETHUSD",1746409865088,0.39746317,1797.0,1796.8,0.26079417]
["bitfinex","ETHUSD",1746409865296,0.39746317,1797.0,1796.7,0.761]
["bitfinex","ETHUSD",1746409867282,3.5557,1797.1,1796.7,0.761]
["bitfinex","ETHUSD",1746409867481,3.5557,1797.1,1796.8,0.26079417]
["bitfinex","ETHUSD",1746409867924,0.5557,1797.1,1796.8,0.26079417]
["bitfinex","ETHUSD",1746409868129,5.557,1797.2,1796.9,0.8187]
["bitfinex","ETHUSD",1746409868483,3.0,1797.4,1797.0,0.25422433]
["bitfinex","ETHUSD",1746409868885,3.0,1797.4,1796.9,0.8187]
["bitfinex","ETHUSD",1746409869422,3.0,1797.4,1797.0,0.25422433]
["bitfinex","ETHUSD",1746409869740,0.3,1797.3,1797.0,0.25422433]
["bitfinex","ETHUSD",1746409869913,3.2824,1797.5,1797.0,0.25422433]
["bitfinex","ETHUSD",1746409870489,3.0,1797.5,1797.0,0.25422433]
["bitfinex","ETHUSD",1746409870719,5.556,1797.6,1797.1,0.7691]
["bitfinex","ETHUSD",1746409871115,5.556,1797.6,1797.2,0.25363402]
["bitfinex","ETHUSD",1746409872040,6.1116,1797.6,1797.2,0.25363402]
["bitfinex","ETHUSD",1746409872219,3.55,1797.5,1797.2,0.25363402]
["bitfinex","ETHUSD",1746409872543,3.55,1797.5,1796.9,0.7691]
["bitfinex","ETHUSD",1746409873047,4.21274003,1797.5,1797.0,0.22851462]
["bitfinex","ETHUSD",1746409873726,0.29142123,1797.4,1797.0,0.22851462]
["bitfinex","ETHUSD",1746409873935,0.29142123,1797.4,1796.9,0.7691]
["bitfinex","ETHUSD",1746409873936,0.74183736,1797.4,1796.9,0.70619682]
["bitfinex","ETHUSD",1746409874141,0.74183736,1797.4,1797.1,0.21131553]
["bitfinex","ETHUSD",1746409874442,0.74183736,1797.4,1796.9,0.70619682]
["bitfinex","ETHUSD",1746409874942,0.74183736,1797.4,1797.0,0.21153681]
["bitfinex","ETHUSD",1746409876301,0.29142123,1797.4,1797.0,0.21153681]
["bitfinex","ETHUSD",1746409876504,0.29142123,1797.4,1796.8,3.10832216]
["bitfinex","ETHUSD",1746409876735,0.29142123,1797.4,1796.9,0.21138929]
["bitfinex","ETHUSD",1746409877135,0.29142123,1797.4,1797.0,0.8154]
["bitfinex","ETHUSD",1746409877403,0.29142123,1797.4,1797.1,0.8154]
["bitfinex","ETHUSD",1746409878054,0.29142123,1797.4,1797.2,0.21138929]
["bitfinex","ETHUSD",1746409878351,0.29142123,1797.4,1797.3,0.7568]
["bitfinex","ETHUSD",1746409878553,0.29142123,1797.4,1797.3,0.96324629]
["bitfinex","ETHUSD",1746409879340,0.29142123,1797.4,1797.3,1.02494629]
["bitfinex","ETHUSD",1746409885081,5.8623,1798.2,1797.4,0.8001]
["bitfinex","ETHUSD",1746409885248,0.2914035,1797.7,1797.4,0.8001]
["bitfinex","ETHUSD",1746409885449,3.0,1798.1,1797.4,0.8001]
["bitfinex","ETHUSD",1746409885773,0.29140456,1797.7,1797.5,0.20644629]
["bitfinex","ETHUSD",1746409886128,3.0,1798.1,1797.5,0.20644629]
["bitfinex","ETHUSD",1746409886323,0.29140252,1797.7,1797.5,0.20644629]
["bitfinex","ETHUSD",1746409886567,0.3,1798.0,1797.5,0.20644629]
["bitfinex","ETHUSD",1746409886732,0.3453,1797.9,1797.5,0.20644629]
["bitfinex","ETHUSD",1746409886937,0.29140044,1797.7,1797.5,0.20644629]
["bitfinex","ETHUSD",1746409887742,0.29140044,1797.7,1797.6,0.8001]
["bitfinex","ETHUSD",1746409888465,0.29140044,1797.7,1797.6,1.00654629]
["bitfinex","ETHUSD",1746409890770,0.28649728,1797.7,1797.6,1.00654629]
["bitfinex","ETHUSD",1746409891684,0.28649728,1797.7,1797.6,0.20644629]
["bitfinex","ETHUSD",1746409892041,0.28649728,1797.7,1797.4,0.7542]
["bitfinex","ETHUSD",1746409892245,0.28649728,1797.7,1797.6,0.20644629]
["bitfinex","ETHUSD",1746409892759,0.28649728,1797.7,1797.4,0.7542]
["bitfinex","ETHUSD",1746409892981,0.28649728,1797.7,1797.6,0.20644629]
["bitfinex","ETHUSD",1746409893153,0.28649728,1797.7,1797.4,0.7542]
["bitfinex","ETHUSD",1746409893352,0.28649728,1797.7,1797.6,0.20106429]
["bitfinex","ETHUSD",1746409893642,0.28649728,1797.7,1797.4,0.7542]
["bitfinex","ETHUSD",1746409893842,0.28649728,1797.7,1797.6,0.95316429]
["bitfinex","ETHUSD",1746409894070,0.28649728,1797.7,1797.6,0.7521]
["bitfinex","ETHUSD",1746409894242,0.28649728,1797.7,1797.6,0.95316429]
["bitfinex","ETHUSD",1746409897388,0.28649728,1797.7,1797.6,1.61035894]
["bitfinex","ETHUSD",1746409897556,0.28649728,1797.7,1797.6,0.95316429]
["bitfinex","ETHUSD",1746409898283,0.28649728,1797.7,1797.6,1.00878994]
["bitfinex","ETHUSD",1746409898649,0.28649728,1797.7,1797.6,6.57176279]
["bitfinex","ETHUSD",1746409898847,0.3453,1798.5,1797.9,0.8119]
["bitfinex","ETHUSD",1746409899061,0.29133341,1798.1,1797.9,6.3269]
["bitfinex","ETHUSD",1746409899389,0.3453,1798.7,1798.1,0.8119]
["bitfinex","ETHUSD",1746409899550,0.29131749,1798.4,1798.1,0.8119]
["bitfinex","ETHUSD",1746409899750,0.29131749,1798.4,1798.2,0.19251432]
["bitfinex","ETHUSD",1746409899947,0.3453,1798.7,1798.2,0.19251432]
["bitfinex","ETHUSD",1746409900146,0.29132434,1798.4,1798.1,5.56136534]
["bitfinex","ETHUSD",1746409900396,3.63405879,1798.9,1798.3,1.00441432]
["bitfinex","ETHUSD",1746409900603,3.63405879,1798.9,1798.3,0.8119]
["bitfinex","ETHUSD",1746409900750,0.29129722,1798.5,1798.3,0.8119]
["bitfinex","ETHUSD",1746409900956,3.63405879,1798.9,1798.4,0.19059947]
["bitfinex","ETHUSD",1746409901169,0.29130084,1798.5,1798.4,0.19059947]
["bitfinex","ETHUSD",1746409901499,10.03508879,1799.0,1798.3,0.8119]
["bitfinex","ETHUSD",1746409901708,0.29129264,1798.7,1798.5,0.801]
["bitfinex","ETHUSD",1746409901996,3.63405879,1799.0,1798.5,0.801]
["bitfinex","ETHUSD",1746409902291,0.29128568,1798.7,1798.6,0.18986314]
["bitfinex","ETHUSD",1746409902496,3.63405879,1799.0,1798.6,0.18986314]
["bitfinex","ETHUSD",1746409902787,0.29128482,1798.7,1798.6,0.18986314]
["bitfinex","ETHUSD",1746409903283,3.63405879,1799.0,1798.6,0.18986314]
["bitfinex","ETHUSD",1746409903485,0.29128608,1798.7,1798.6,0.18986314]
["bitfinex","ETHUSD",1746409903782,0.36340588,1798.9,1798.6,0.18986314]
["bitfinex","ETHUSD",1746409904090,0.29129849,1798.7,1798.6,0.18986314]
["bitfinex","ETHUSD",1746409912615,0.63659849,1798.7,1798.6,0.18986314]
["bitfinex","ETHUSD",1746409912980,0.63659849,1798.7,1798.2,6.2622]
["bitfinex","ETHUSD",1746409913181,0.63659849,1798.7,1798.6,0.18205592]
["bitfinex","ETHUSD",1746409913392,0.63659849,1798.7,1798.2,6.2622]
["bitfinex","ETHUSD",1746409913899,0.63659849,1798.7,1798.3,0.18212954]
["bitfinex","ETHUSD",1746409916723,0.29129849,1798.7,1798.4,0.8107]
["bitfinex","ETHUSD",1746409917009,0.29129849,1798.7,1798.5,0.18352852]
["bitfinex","ETHUSD",1746409936160,0.29129849,1798.7,1798.5,0.23912838]
["bitfinex","ETHUSD",1746409936362,0.29129849,1798.7,1798.5,0.64411122]
["bitfinex","ETHUSD",1746409936560,0.29129849,1798.7,1798.5,0.58851136]
["bitfinex","ETHUSD",1746409941877,0.29129849,1798.7,1798.6,0.05559321]
["bitfinex","ETHUSD",1746409942239,0.29129849,1798.7,1798.6,0.22165661]
["bitfinex","ETHUSD",1746409943071,0.29129849,1798.7,1798.6,0.1660634]
["bitfinex","ETHUSD",1746409944372,0.29129849,1798.7,1798.6,0.22165654]
["bitfinex","ETHUSD",1746409946336,0.29129849,1798.7,1798.6,1.01095654]
["bitfinex","ETHUSD",1746409946538,0.29129849,1798.7,1798.6,0.1660634]
["bitfinex","ETHUSD",1746409948636,0.29129849,1798.7,1798.6,0.9553634]
["bitfinex","ETHUSD",1746409948835,0.3453,1799.3,1798.7,0.7893]
["bitfinex","ETHUSD",1746409949039,0.29128526,1799.1,1798.7,0.7893]
["bitfinex","ETHUSD",1746409949248,0.29128526,1799.1,1798.8,0.16378405]
["bitfinex","ETHUSD",1746409949939,0.29128526,1799.1,1798.9,0.05558136]
["bitfinex","ETHUSD",1746409950442,0.29128526,1799.1,1799.0,0.16378405]
["bitfinex","ETHUSD",1746409951082,0.29128526,1799.1,1798.7,0.7893]
["bitfinex","ETHUSD",1746409951261,0.29128526,1799.1,1799.0,0.16378405]
["bitfinex","ETHUSD",1746409951776,0.29128526,1799.1,1798.7,0.7893]
["bitfinex","ETHUSD",1746409951982,0.29128526,1799.1,1798.8,0.16378405]
["bitfinex","ETHUSD",1746409953488,0.29128526,1799.1,1798.9,0.05558127]
["bitfinex","ETHUSD",1746409953780,0.29128526,1799.1,1799.0,0.96060161]
["bitfinex","ETHUSD",1746409954189,0.29128526,1799.1,1799.0,1.60116177]
["bitfinex","ETHUSD",1746409954870,0.29128526,1799.1,1799.0,0.79736177]
["bitfinex","ETHUSD",1746409955044,0.29128526,1799.1,1799.0,0.15680161]
["bitfinex","ETHUSD",1746409955546,0.29128526,1799.1,1798.7,5.445]
["bitfinex","ETHUSD",1746409955766,0.29128526,1799.1,1798.8,0.15569946]
["bitfinex","ETHUSD",1746409957897,0.29128526,1799.1,1798.7,0.05559056]
["bitfinex","ETHUSD",1746409958068,0.29128526,1799.1,1798.9,0.15768346]
["bitfinex","ETHUSD",1746409958274,0.29128526,1799.1,1798.7,0.05559056]
["bitfinex","ETHUSD",1746409958472,0.29128526,1799.1,1799.0,0.15768346]
["bitfinex","ETHUSD",1746409958673,0.29128526,1799.1,1798.7,0.68602707]
["bitfinex","ETHUSD",1746409958893,0.29128526,1799.1,1799.0,0.14464171]
["bitfinex","ETHUSD",1746409959073,0.29128526,1799.1,1798.7,0.63043906]
["bitfinex","ETHUSD",1746409959272,0.29128526,1799.1,1799.0,0.14571205]
["bitfinex","ETHUSD",1746409959488,0.29128526,1799.1,1798.7,0.63043906]
["bitfinex","ETHUSD",1746409959684,0.29128526,1799.1,1799.0,0.14571205]
["bitfinex","ETHUSD",1746409959883,0.29128526,1799.1,1798.6,6.2488]
["bitfinex","ETHUSD",1746409960086,0.29128526,1799.1,1799.0,0.14571205]
["bitfinex","ETHUSD",1746409960276,0.29128526,1799.1,1798.7,0.05559014]
["bitfinex","ETHUSD",1746409960791,0.29128526,1799.1,1798.8,0.14578547]
["bitfinex","ETHUSD",1746409962291,0.29128526,1799.1,1798.7,0.05559004]
["bitfinex","ETHUSD",1746409962493,0.29128526,1799.1,1798.9,0.14571205]
["bitfinex","ETHUSD",1746409962716,0.29128526,1799.1,1798.7,0.05559004]
["bitfinex","ETHUSD",1746409962990,0.29128526,1799.1,1798.7,0.75256687]
["bitfinex","ETHUSD",1746409963185,0.29128526,1799.1,1798.8,0.14571205]
["bitfinex","ETHUSD",1746409967481,0.29128526,1799.1,1798.8,0.20130178]
["bitfinex","ETHUSD",1746409967681,0.29128526,1799.1,1798.8,0.14571205]
["bitfinex","ETHUSD",1746409968084,0.29128526,1799.1,1798.9,0.7786]
["bitfinex","ETHUSD",1746409968392,0.29128526,1799.1,1799.0,0.13451796]
["bitfinex","ETHUSD",1746409968992,0.63658526,1799.1,1799.0,0.13451796]
["bitfinex","ETHUSD",1746409969193,0.63658526,1799.1,1798.7,1.46157683]
["bitfinex","ETHUSD",1746409969402,0.63658526,1799.1,1798.8,0.13451796]
["bitfinex","ETHUSD",1746409971242,0.29128526,1799.1,1798.8,0.13451796]
["bitfinex","ETHUSD",1746409973440,0.29128526,1799.1,1798.8,0.19010047]
["bitfinex","ETHUSD",1746409973642,0.29128526,1799.1,1798.8,0.13451796]
["bitfinex","ETHUSD",1746409974315,0.29128526,1799.1,1798.8,0.19010214]
["bitfinex","ETHUSD",1746409975742,0.29128526,1799.1,1798.9,0.7646]
["bitfinex","ETHUSD",1746409976105,0.29128526,1799.1,1799.0,0.13415118]
["bitfinex","ETHUSD",1746409979211,0.29128526,1799.1,1799.0,0.18973108]
["bitfinex","ETHUSD",1746409980308,0.29128526,1799.1,1799.0,0.13415118]
["bitfinex","ETHUSD",1746409981957,0.29128526,1799.1,1799.0,0.18973101]
["bitfinex","ETHUSD",1746409982651,0.29128526,1799.1,1799.0,0.13415118]
["bitfinex","ETHUSD",1746409985411,0.29128526,1799.1,1799.0,0.05557945]
["bitfinex","ETHUSD",1746409985606,0.29128526,1799.1,1799.0,0.18936388]
["bitfinex","ETHUSD",1746409985913,0.29128526,1799.1,1799.0,0.13378443]
["bitfinex","ETHUSD",1746409989163,0.29128526,1799.1,1799.0,0.18935989]
["bitfinex","ETHUSD",1746409989454,0.29128526,1799.1,1799.0,0.13378443]
["bitfinex","ETHUSD",1746409991160,0.29128526,1799.1,1799.0,0.18935897]
["bitfinex","ETHUSD",1746409992367,0.3453,1799.7,1799.0,1.00885589]
["bitfinex","ETHUSD",1746409992537,0.29105756,1799.3,1799.0,1.00885589]
["bitfinex","ETHUSD",1746409992947,0.3453,1799.7,1799.0,5.74795462]
["bitfinex","ETHUSD",1746409993152,0.29104299,1799.3,1799.1,1.38319546]
["bitfinex","ETHUSD",1746409993352,0.3453,1799.7,1799.2,0.13129061]
["bitfinex","ETHUSD",1746409993558,0.29103674,1799.3,1799.2,0.13129061]
["bitfinex","ETHUSD",1746409993866,0.3453,1799.7,1799.2,0.13129061]
["bitfinex","ETHUSD",1746409994070,0.3453,1799.7,1799.1,0.8084]
["bitfinex","ETHUSD",1746409994258,0.29103717,1799.3,1799.1,0.8084]
["bitfinex","ETHUSD",1746409994440,0.3453,1799.7,1799.1,0.8084]
["bitfinex","ETHUSD",1746409994640,0.29104358,1799.3,1799.1,0.8084]
["bitfinex","ETHUSD",1746409994974,0.3453,1799.7,1799.1,0.8084]
["bitfinex","ETHUSD",1746409995330,0.2910472,1799.3,1799.1,0.8084]
["bitfinex","ETHUSD",1746409995531,0.3453,1799.7,1799.2,0.13129061]
["bitfinex","ETHUSD",1746409995743,0.29130298,1799.3,1799.1,0.8084]
["bitfinex","ETHUSD",1746409996140,0.3453,1799.7,1799.2,0.13129061]
["bitfinex","ETHUSD",1746409996366,0.29129909,1799.4,1799.2,0.13129061]
["bitfinex","ETHUSD",1746409996575,0.3453,1799.7,1799.1,0.8084]
["bitfinex","ETHUSD",1746409996774,0.3453,1799.7,1799.3,0.13129061]
["bitfinex","ETHUSD",1746409996962,0.2912943,1799.4,1799.1,0.8084]
["bitfinex","ETHUSD",1746409997161,0.3453,1799.7,1799.1,0.8084]
["bitfinex","ETHUSD",1746409997363,0.29129436,1799.4,1799.1,0.8084]
["bitfinex","ETHUSD",1746409997565,0.29129436,1799.4,1799.2,0.05556548]
["bitfinex","ETHUSD",1746409997794,0.3453,1799.7,1799.2,0.69779276]
["bitfinex","ETHUSD",1746409997975,0.29129275,1799.4,1799.3,5.378]
["bitfinex","ETHUSD",1746409998171,0.3453,1799.7,1799.3,5.378]
["bitfinex","ETHUSD",1746409998342,0.3453,1799.7,1799.4,0.05556503]
["bitfinex","ETHUSD",1746409998757,0.29129294,1799.6,1799.3,5.378]
["bitfinex","ETHUSD",1746409998981,0.29129294,1799.6,1799.3,5.98002273]
["bitfinex","ETHUSD",1746409999781,0.29129294,1799.6,1799.3,5.378]
["bitfinex","ETHUSD",1746410009468,0.3453,1799.5,1799.1,5.378]
["bitfinex","ETHUSD",1746410010488,0.3453,1799.5,1799.2,0.13114395]
["bitfinex","ETHUSD",1746410010788,0.3453,1799.5,1799.1,5.378]
["bitfinex","ETHUSD",1746410010999,0.3453,1799.5,1799.3,0.13142495]
["bitfinex","ETHUSD",1746410011171,0.3453,1799.5,1799.2,0.13208053]
["bitfinex","ETHUSD",1746410011688,0.3453,1799.5,1799.3,0.13208053]
["bitfinex","ETHUSD",1746410011984,0.3453,1799.5,1799.1,5.378]
["bitfinex","ETHUSD",1746410012281,0.3453,1799.5,1799.1,6.1842]
["bitfinex","ETHUSD",1746410012487,0.3453,1799.5,1799.2,0.12103599]
["bitfinex","ETHUSD",1746410012688,0.3453,1799.5,1799.1,6.1842]
["bitfinex","ETHUSD",1746410012885,0.3453,1799.5,1799.3,0.12103599]
["bitfinex","ETHUSD",1746410013063,0.3453,1799.5,1799.1,6.1842]
["bitfinex","ETHUSD",1746410013251,0.3453,1799.5,1799.4,0.12103599]
["bitfinex","ETHUSD",1746410013459,0.3453,1799.5,1799.1,6.1842]
["bitfinex","ETHUSD",1746410013681,0.3453,1799.5,1799.4,0.12103599]
["bitfinex","ETHUSD",1746410013880,0.3453,1799.5,1799.1,6.1842]
["bitfinex","ETHUSD",1746410014178,0.63664285,1799.5,1799.1,6.1842]
["bitfinex","ETHUSD",1746410014371,0.63664285,1799.5,1799.2,0.12103599]
["bitfinex","ETHUSD",1746410014681,0.63664285,1799.5,1799.1,6.1842]
["bitfinex","ETHUSD",1746410014882,0.63664285,1799.5,1799.3,0.12103599]
["bitfinex","ETHUSD",1746410015060,0.63664285,1799.5,1799.1,6.1842]
["bitfinex","ETHUSD",1746410015260,0.63664285,1799.5,1799.4,0.12103599]
["bitfinex","ETHUSD",1746410015695,0.63664285,1799.5,1799.1,6.1842]
["bitfinex","ETHUSD",1746410015872,0.63664285,1799.5,1799.4,0.12103599]
["bitfinex","ETHUSD",1746410016072,0.63664285,1799.5,1799.1,6.1842]
["bitfinex","ETHUSD",1746410016271,0.63664285,1799.5,1799.4,0.12103599]
["bitfinex","ETHUSD",1746410016586,0.63664285,1799.5,1799.1,6.1842]
["bitfinex","ETHUSD",1746410016789,0.63664285,1799.5,1799.4,0.12103599]
["bitfinex","ETHUSD",1746410017092,0.63664285,1799.5,1799.1,6.1842]
["bitfinex","ETHUSD",1746410017389,0.63664285,1799.5,1799.4,0.12103599]
["bitfinex","ETHUSD",1746410017588,0.3453,1799.3,1799.0,5.378]
["bitfinex","ETHUSD",1746410017810,0.3453,1799.3,1798.9,5.378]
["bitfinex","ETHUSD",1746410018105,0.3453,1799.3,1799.0,0.11094966]
["bitfinex","ETHUSD",1746410019377,1.67181226,1799.2,1799.0,0.11094966]
["bitfinex","ETHUSD",1746410019697,0.3453,1799.1,1799.0,0.11094966]
["bitfinex","ETHUSD",1746410019865,0.3453,1799.1,1798.7,6.1379]
["bitfinex","ETHUSD",1746410020066,0.3453,1799.1,1799.0,0.11212231]
["bitfinex","ETHUSD",1746410020266,0.3453,1799.3,1798.8,0.05558781]
["bitfinex","ETHUSD",1746410020592,0.3453,1799.3,1799.0,0.11212231]
["bitfinex","ETHUSD",1746410020895,0.72212817,1799.3,1799.1,0.11212231]
["bitfinex","ETHUSD",1746410021283,0.72212817,1799.3,1798.7,6.1379]
["bitfinex","ETHUSD",1746410021457,0.72212817,1799.3,1799.2,0.11212231]
["bitfinex","ETHUSD",1746410021668,0.72212817,1799.3,1798.7,6.1379]
["bitfinex","ETHUSD",1746410022112,0.72212817,1799.3,1798.8,0.11212231]
["bitfinex","ETHUSD",1746410023101,0.72212817,1799.3,1798.8,0.16770754]
["bitfinex","ETHUSD",1746410023303,0.3453,1799.3,1798.8,0.79826829]
["bitfinex","ETHUSD",1746410023604,0.3453,1799.3,1798.8,0.74268306]
["bitfinex","ETHUSD",1746410026112,0.3453,1799.3,1798.8,0.11212231]
["bitfinex","ETHUSD",1746410026411,0.3453,1799.2,1798.8,0.11212231]
["bitfinex","ETHUSD",1746410029015,1.67181226,1799.1,1798.8,0.11212231]
["bitfinex","ETHUSD",1746410029189,2.01711226,1798.9,1798.8,0.11212231]
["bitfinex","ETHUSD",1746410029691,0.3453,1798.8,1798.3,5.346]
["bitfinex","ETHUSD",1746410030314,0.3453,1798.8,1798.3,5.4016015]
["bitfinex","ETHUSD",1746410030503,0.3453,1798.8,1798.3,5.346]
["bitfinex","ETHUSD",1746410031101,2.01711226,1798.7,1798.3,5.346]
["bitfinex","ETHUSD",1746410034011,1.67181226,1798.7,1798.3,5.346]
["bitfinex","ETHUSD",1746410034215,0.3453,1798.6,1798.3,5.346]
["bitfinex","ETHUSD",1746410034580,0.77089571,1798.6,1798.3,5.346]
["bitfinex","ETHUSD",1746410034915,0.3453,1798.6,1798.3,5.346]
["bitfinex","ETHUSD",1746410035719,0.84701123,1798.6,1798.3,5.346]
["bitfinex","ETHUSD",1746410036712,3.84701123,1798.6,1798.3,5.346]
["bitfinex","ETHUSD",1746410036917,0.84701123,1798.6,1798.3,5.346]
["bitfinex","ETHUSD",1746410037222,0.3453,1798.6,1798.3,5.346]
["bitfinex","ETHUSD",1746410037590,2.01711226,1798.6,1798.3,5.346]
["bitfinex","ETHUSD",1746410038408,2.42994553,1798.6,1798.3,5.346]
["bitfinex","ETHUSD",1746410038577,0.3453,1798.3,1797.7,0.7682]
["bitfinex","ETHUSD",1746410039001,0.3453,1798.3,1797.8,0.1053379]
["bitfinex","ETHUSD",1746410039422,0.3453,1798.3,1797.8,0.16095351]
["bitfinex","ETHUSD",1746410039727,0.3453,1798.3,1797.8,0.1053379]
["bitfinex","ETHUSD",1746410039881,0.3453,1798.3,1797.8,0.16095351]
["bitfinex","ETHUSD",1746410040997,5.347,1798.5,1797.9,0.8065]
["bitfinex","ETHUSD",1746410041320,5.347,1798.5,1798.0,0.11706375]
["bitfinex","ETHUSD",1746410041525,5.95751333,1798.5,1798.0,0.11706375]
["bitfinex","ETHUSD",1746410042699,3.0,1798.7,1798.1,0.87820537]
["bitfinex","ETHUSD",1746410043015,3.0,1798.7,1798.1,0.8226]
["bitfinex","ETHUSD",1746410043185,5.348,1798.8,1798.3,0.8226]
["bitfinex","ETHUSD",1746410043792,0.3453,1798.9,1798.4,0.11537762]
["bitfinex","ETHUSD",1746410044124,3.77237283,1798.9,1798.3,0.8226]
["bitfinex","ETHUSD",1746410044322,3.77237283,1798.9,1798.5,0.11537762]
["bitfinex","ETHUSD",1746410044532,0.42707283,1798.9,1798.6,0.7672]
["bitfinex","ETHUSD",1746410044832,0.29133598,1798.8,1798.6,0.88257762]
["bitfinex","ETHUSD",1746410048407,0.29133598,1798.8,1798.7,0.05558788]
["bitfinex","ETHUSD",1746410048790,0.29133598,1798.8,1798.7,0.16913324]
["bitfinex","ETHUSD",1746410050102,0.29133598,1798.8,1798.7,0.86994536]
["bitfinex","ETHUSD",1746410057620,0.29133598,1798.8,1798.7,0.11354536]
["bitfinex","ETHUSD",1746410057824,0.29133598,1798.8,1798.5,0.7977]
["bitfinex","ETHUSD",1746410058117,0.29133598,1798.8,1798.6,0.10797544]
["bitfinex","ETHUSD",1746410059564,0.29133598,1798.8,1798.7,0.05558721]
["bitfinex","ETHUSD",1746410059737,0.29133598,1798.8,1798.6,0.16356263]
["bitfinex","ETHUSD",1746410059923,0.29133598,1798.8,1798.6,0.05558719]
["bitfinex","ETHUSD",1746410060124,0.29133598,1798.8,1798.7,0.10797544]
["bitfinex","ETHUSD",1746410060429,0.29133598,1798.8,1798.6,0.05558726]
["bitfinex","ETHUSD",1746410060626,0.29133598,1798.8,1798.7,0.10797544]
["bitfinex","ETHUSD",1746410061265,0.29133598,1798.8,1798.7,0.86557544]
["bitfinex","ETHUSD",1746410062469,0.29133598,1798.8,1798.7,0.10797544]
["bitfinex","ETHUSD",1746410062761,0.29133598,1798.8,1798.5,1.44667631]
["bitfinex","ETHUSD",1746410062962,0.29133598,1798.8,1798.7,0.10587652]
["bitfinex","ETHUSD",1746410063164,0.29133598,1798.8,1798.6,0.05558702]
["bitfinex","ETHUSD",1746410063363,0.29133598,1798.8,1798.7,0.10587652]
["bitfinex","ETHUSD",1746410064059,0.29133598,1798.8,1798.6,0.05558933]
["bitfinex","ETHUSD",1746410064259,0.29133598,1798.8,1798.7,0.10587652]
["bitfinex","ETHUSD",1746410065140,0.29133598,1798.8,1798.5,1.44667631]
["bitfinex","ETHUSD",1746410065338,0.29133598,1798.8,1798.7,0.10587652]
["bitfinex","ETHUSD",1746410065848,0.29133598,1798.8,1798.5,1.44667631]
["bitfinex","ETHUSD",1746410066050,0.29133598,1798.8,1798.6,0.10587652]
["bitfinex","ETHUSD",1746410066563,0.29133598,1798.8,1798.6,0.16146691]
["bitfinex","ETHUSD",1746410066739,0.29133598,1798.8,1798.6,0.10587652]
["bitfinex","ETHUSD",1746410067674,0.29133598,1798.8,1798.6,0.16146696]
["bitfinex","ETHUSD",1746410068975,0.29133598,1798.8,1798.6,0.10587652]
["bitfinex","ETHUSD",1746410071758,0.29133598,1798.8,1798.6,0.16146867]
["bitfinex","ETHUSD",1746410072079,0.29133598,1798.8,1798.6,0.10587652]
["bitfinex","ETHUSD",1746410073484,0.29133598,1798.8,1798.7,0.10641953]
["bitfinex","ETHUSD",1746410073777,0.29133598,1798.8,1798.4,5.348]
["bitfinex","ETHUSD",1746410074156,0.29133598,1798.8,1798.5,0.10818225]
["bitfinex","ETHUSD",1746410074875,0.29133598,1798.8,1798.3,0.7699]
["bitfinex","ETHUSD",1746410075188,0.29133598,1798.8,1798.4,0.10818225]
["bitfinex","ETHUSD",1746410075571,0.29133598,1798.8,1798.3,0.7699]
["bitfinex","ETHUSD",1746410076084,0.29133598,1798.8,1798.4,0.10818225]
["bitfinex","ETHUSD",1746410076285,0.29133598,1798.8,1798.3,0.7699]
["bitfinex","ETHUSD",1746410076486,0.29133598,1798.8,1798.4,0.10818225]
["bitfinex","ETHUSD",1746410076685,0.29133598,1798.8,1798.3,0.7699]
["bitfinex","ETHUSD",1746410076890,0.29133598,1798.8,1798.4,0.10818225]
["bitfinex","ETHUSD",1746410077093,0.29133598,1798.8,1798.3,0.7699]
["bitfinex","ETHUSD",1746410077390,0.29133598,1798.8,1798.4,0.10818225]
["bitfinex","ETHUSD",1746410077756,0.29133598,1798.8,1798.3,0.7699]
["bitfinex","ETHUSD",1746410077962,0.29133598,1798.8,1798.5,0.10818225]
["bitfinex","ETHUSD",1746410078153,0.29133598,1798.8,1798.3,0.7699]
["bitfinex","ETHUSD",1746410078358,0.29133598,1798.8,1798.6,0.10818225]
["bitfinex","ETHUSD",1746410078604,0.29133598,1798.8,1798.4,0.05559576]
["bitfinex","ETHUSD",1746410078901,0.29133598,1798.8,1798.3,0.7699]
["bitfinex","ETHUSD",1746410079204,0.29133598,1798.8,1798.4,0.10862188]
["bitfinex","ETHUSD",1746410079408,0.29133598,1798.8,1798.4,0.16421757]
["bitfinex","ETHUSD",1746410079703,0.29133598,1798.8,1798.5,0.10862188]
["bitfinex","ETHUSD",1746410080359,0.29133598,1798.8,1798.3,0.7699]
["bitfinex","ETHUSD",1746410080590,0.29133598,1798.8,1798.6,0.10847533]
["bitfinex","ETHUSD",1746410080775,0.29133598,1798.8,1798.3,0.7699]
["bitfinex","ETHUSD",1746410081187,0.29133598,1798.8,1798.4,0.10847533]
["bitfinex","ETHUSD",1746410081585,0.29133598,1798.8,1798.3,0.7699]
["bitfinex","ETHUSD",1746410081785,0.29133598,1798.8,1798.5,0.10847533]
["bitfinex","ETHUSD",1746410081970,0.29133598,1798.8,1798.3,0.7699]
["bitfinex","ETHUSD",1746410082296,0.29133598,1798.8,1798.6,0.89247533]
["bitfinex","ETHUSD",1746410084295,0.29133598,1798.8,1798.6,0.10847533]
["bitfinex","ETHUSD",1746410085242,0.29133598,1798.8,1798.6,0.16406654]
["bitfinex","ETHUSD",1746410085537,0.29133598,1798.8,1798.6,0.10847533]
["bitfinex","ETHUSD",1746410086202,0.3453,1798.7,1798.6,0.10847533]
["bitfinex","ETHUSD",1746410086595,0.3453,1798.7,1798.3,6.067]
["bitfinex","ETHUSD",1746410086922,0.3453,1798.7,1798.3,6.6737]
["bitfinex","ETHUSD",1746410087108,0.3453,1798.7,1798.4,0.1067902]
["bitfinex","ETHUSD",1746410087298,0.29140809,1798.6,1798.3,6.6737]
["bitfinex","ETHUSD",1746410087499,0.29140809,1798.6,1798.4,0.1067902]
["bitfinex","ETHUSD",1746410087699,0.29140809,1798.6,1798.3,6.6737]
["bitfinex","ETHUSD",1746410088234,0.29140809,1798.6,1798.4,0.1067902]
["bitfinex","ETHUSD",1746410088532,0.29140809,1798.6,1798.3,6.6737]
["bitfinex","ETHUSD",1746410088718,0.29140809,1798.6,1798.5,0.1067902]
["bitfinex","ETHUSD",1746410088918,0.29140809,1798.6,1798.3,6.6737]
["bitfinex","ETHUSD",1746410089232,0.29140809,1798.6,1798.4,0.1637822]
["bitfinex","ETHUSD",1746410089529,0.29140809,1798.6,1798.4,0.10818654]
["bitfinex","ETHUSD",1746410090036,0.29140809,1798.6,1798.3,6.6737]
["bitfinex","ETHUSD",1746410090217,0.29140809,1798.6,1798.5,0.1087253]
["bitfinex","ETHUSD",1746410090441,0.29140809,1798.6,1798.3,6.067]
["bitfinex","ETHUSD",1746410091031,0.29140809,1798.6,1798.4,0.1087253]
["bitfinex","ETHUSD",1746410091333,0.29140809,1798.6,1798.3,6.067]
["bitfinex","ETHUSD",1746410091636,0.29140809,1798.6,1798.5,0.1087253]
["bitfinex","ETHUSD",1746410091796,0.29140809,1798.6,1798.3,6.067]
["bitfinex","ETHUSD",1746410091997,0.29140809,1798.6,1798.5,0.1087253]
["bitfinex","ETHUSD",1746410092196,0.29140809,1798.6,1798.3,6.067]
["bitfinex","ETHUSD",1746410092495,0.29140809,1798.6,1798.3,6.6737]
["bitfinex","ETHUSD",1746410092708,0.29140809,1798.6,1798.4,0.16432089]
["bitfinex","ETHUSD",1746410094434,0.29140809,1798.6,1798.4,0.1087253]
["bitfinex","ETHUSD",1746410094735,0.29140809,1798.6,1798.3,6.6737]
["bitfinex","ETHUSD",1746410094911,0.29140809,1798.6,1798.5,0.1087253]
["bitfinex","ETHUSD",1746410095228,0.29140809,1798.6,1798.3,6.067]
["bitfinex","ETHUSD",1746410095442,0.29140809,1798.6,1798.5,0.1087253]
["bitfinex","ETHUSD",1746410095634,0.29140809,1798.6,1798.3,6.067]
["bitfinex","ETHUSD",1746410096139,0.29140809,1798.6,1798.4,0.1088762]
["bitfinex","ETHUSD",1746410096513,0.29140809,1798.6,1798.3,6.067]
["bitfinex","ETHUSD",1746410096695,0.29140809,1798.6,1798.4,0.1088762]
["bitfinex","ETHUSD",1746410096902,0.29140809,1798.6,1798.3,6.067]
["bitfinex","ETHUSD",1746410097100,0.29140809,1798.6,1798.4,0.1088762]
["bitfinex","ETHUSD",1746410097337,0.29140809,1798.6,1798.3,6.6737]
["bitfinex","ETHUSD",1746410097636,0.29140809,1798.6,1798.5,0.1088762]
["bitfinex","ETHUSD",1746410098302,0.29140809,1798.6,1798.3,6.067]
["bitfinex","ETHUSD",1746410098504,0.29140809,1798.6,1798.4,0.10897625]
["bitfinex","ETHUSD",1746410098811,0.29140809,1798.6,1798.3,6.067]
["bitfinex","ETHUSD",1746410099126,0.29140809,1798.6,1798.5,0.10912192]
["bitfinex","ETHUSD",1746410099326,0.29140809,1798.6,1798.3,6.067]
["bitfinex","ETHUSD",1746410099530,0.29140809,1798.6,1798.4,0.10912192]
["bitfinex","ETHUSD",1746410099835,0.29140809,1798.6,1798.4,0.05559551]
["bitfinex","ETHUSD",1746410100002,0.29140809,1798.6,1798.5,0.10912192]
["bitfinex","ETHUSD",1746410100841,0.29140809,1798.6,1798.4,0.87549252]
["bitfinex","ETHUSD",1746410101046,0.29140809,1798.6,1798.5,0.10912192]
["bitfinex","ETHUSD",1746410103452,0.29140809,1798.6,1798.5,0.96201441]
["bitfinex","ETHUSD",1746410103748,0.29140809,1798.6,1798.5,0.90642192]
["bitfinex","ETHUSD",1746410104745,0.29140809,1798.6,1798.5,0.10912192]
["bitfinex","ETHUSD",1746410105111,0.29140809,1798.6,1798.4,0.05559404]
["bitfinex","ETHUSD",1746410105311,0.29140809,1798.6,1798.5,0.10736764]
["bitfinex","ETHUSD",1746410106155,0.29140809,1798.6,1798.3,0.05559582]
["bitfinex","ETHUSD",1746410106340,0.29140809,1798.6,1798.5,0.10761334]
["bitfinex","ETHUSD",1746410106538,0.29140809,1798.6,1798.3,0.05559582]
["bitfinex","ETHUSD",1746410106847,0.29140809,1798.6,1798.4,0.10761334]
["bitfinex","ETHUSD",1746410107223,0.29140809,1798.6,1798.2,0.7973]
["bitfinex","ETHUSD",1746410107424,0.29140809,1798.6,1798.5,0.10761334]
["bitfinex","ETHUSD",1746410107625,0.29140809,1798.6,1798.2,0.7973]
["bitfinex","ETHUSD",1746410107837,0.29140809,1798.6,1798.5,0.10761334]
["bitfinex","ETHUSD",1746410108034,0.29140809,1798.6,1798.3,0.05559586]
["bitfinex","ETHUSD",1746410108250,0.29140809,1798.6,1798.5,0.10761334]
["bitfinex","ETHUSD",1746410108437,0.29140809,1798.6,1798.1,8.98454945]
["bitfinex","ETHUSD",1746410108745,0.29140809,1798.6,1798.2,0.5283]
["bitfinex","ETHUSD",1746410108948,0.3453,1798.5,1798.2,0.10761334]
["bitfinex","ETHUSD",1746410109316,2.01711226,1798.5,1798.1,3.70154945]
["bitfinex","ETHUSD",1746410109511,0.3453,1798.4,1798.1,3.70154945]
["bitfinex","ETHUSD",1746410109718,0.63675187,1798.4,1798.1,3.70154945]
["bitfinex","ETHUSD",1746410109930,0.3453,1798.3,1798.1,3.70154945]
["bitfinex","ETHUSD",1746410111764,0.3453,1798.3,1797.9,5.283]
["bitfinex","ETHUSD",1746410112056,0.3453,1798.3,1797.9,5.8113]
["bitfinex","ETHUSD",1746410112553,0.3453,1798.3,1797.9,6.6085]
["bitfinex","ETHUSD",1746410112754,0.3453,1798.3,1798.0,0.05561183]
["bitfinex","ETHUSD",1746410113451,0.3453,1798.3,1797.9,6.6085]
["bitfinex","ETHUSD",1746410113645,0.3453,1798.3,1797.9,6.0802]
["bitfinex","ETHUSD",1746410113844,0.3453,1798.3,1797.9,5.283]
["bitfinex","ETHUSD",1746410115760,0.29145187,1798.4,1798.0,0.055614]
["bitfinex","ETHUSD",1746410116061,0.29145187,1798.4,1798.1,0.7681]
["bitfinex","ETHUSD",1746410116263,0.29145187,1798.4,1798.0,0.055614]
["bitfinex","ETHUSD",1746410116264,0.29145187,1798.4,1798.2,0.05560024]
["bitfinex","ETHUSD",1746410116436,0.29145187,1798.4,1798.3,0.7681]
["bitfinex","ETHUSD",1746410116637,0.29145187,1798.4,1798.3,0.82369622]
["bitfinex","ETHUSD",1746410117247,0.29145187,1798.4,1798.3,0.7681]
["bitfinex","ETHUSD",1746410119954,0.29145187,1798.4,1798.3,0.82369633]
["bitfinex","ETHUSD",1746410120465,0.29145187,1798.4,1798.3,1.4621772]
["bitfinex","ETHUSD",1746410120770,0.29145187,1798.4,1798.3,0.82369633]
["bitfinex","ETHUSD",1746410121840,0.3453,1799.0,1798.3,6.38450375]
["bitfinex","ETHUSD",1746410122178,0.29142663,1798.8,1798.4,0.7816]
["bitfinex","ETHUSD",1746410122379,0.29142663,1798.8,1798.5,0.0555886]
["bitfinex","ETHUSD",1746410122961,0.29142663,1798.8,1798.4,6.0356]
["bitfinex","ETHUSD",1746410123163,0.29142663,1798.8,1798.5,0.60356]
["bitfinex","ETHUSD",1746410124347,0.29142663,1798.8,1798.6,0.05558865]
["bitfinex","ETHUSD",1746410125091,0.29142663,1798.8,1798.5,0.60356]
["bitfinex","ETHUSD",1746410125588,0.29142663,1798.8,1798.6,0.0555887]
["bitfinex","ETHUSD",1746410125789,0.29142663,1798.8,1798.5,0.60356]
["bitfinex","ETHUSD",1746410126288,0.29142663,1798.8,1798.6,0.05558868]
["bitfinex","ETHUSD",1746410126686,0.29142663,1798.8,1798.5,0.60356]
["bitfinex","ETHUSD",1746410127190,0.29142663,1798.8,1798.6,0.0555887]
["bitfinex","ETHUSD",1746410127887,0.29142663,1798.8,1798.5,0.60356]
["bitfinex","ETHUSD",1746410128195,0.3453,1798.7,1798.4,5.254]
["bitfinex","ETHUSD",1746410131761,0.3453,1798.7,1798.5,0.05559567]
["bitfinex","ETHUSD",1746410132599,0.29142663,1798.8,1798.5,1.34435524]
["bitfinex","ETHUSD",1746410132793,0.29142663,1798.8,1798.5,1.28875957]
["bitfinex","ETHUSD",1746410133296,0.29142663,1798.8,1798.4,5.254]
["bitfinex","ETHUSD",1746410133672,0.29142663,1798.8,1798.4,5.30959641]
["bitfinex","ETHUSD",1746410134297,0.29142663,1798.8,1798.4,5.254]
["bitfinex","ETHUSD",1746410134459,0.29142663,1798.8,1798.4,5.30959754]
["bitfinex","ETHUSD",1746410134791,0.29142663,1798.8,1798.4,5.254]
["bitfinex","ETHUSD",1746410134993,0.3453,1798.7,1798.4,5.254]
["bitfinex","ETHUSD",1746410137369,0.2914424,1798.6,1798.4,5.254]
["bitfinex","ETHUSD",1746410141905,0.2914424,1798.6,1798.2,6.09169733]
["bitfinex","ETHUSD",1746410142205,0.2914424,1798.6,1798.2,6.70086706]
["bitfinex","ETHUSD",1746410144506,0.2914424,1798.6,1798.2,6.64526973]
["bitfinex","ETHUSD",1746410144898,0.2914424,1798.6,1798.3,0.05559738]
["bitfinex","ETHUSD",1746410145086,0.2914424,1798.6,1798.2,6.64526973]
["bitfinex","ETHUSD",1746410145607,0.2914424,1798.6,1798.3,0.05559739]
["bitfinex","ETHUSD",1746410147291,0.2914424,1798.6,1798.3,0.7256841]
["bitfinex","ETHUSD",1746410148314,0.2914424,1798.6,1798.3,0.67008671]
["bitfinex","ETHUSD",1746410149380,0.3453,1798.5,1797.9,0.826]
["bitfinex","ETHUSD",1746410149578,0.3453,1798.5,1798.0,5.224]
["bitfinex","ETHUSD",1746410151611,0.3453,1798.5,1798.1,0.05560362]
["bitfinex","ETHUSD",1746410152279,0.2914424,1798.6,1798.1,0.05560362]
["bitfinex","ETHUSD",1746410152481,0.3453,1798.7,1798.2,0.8186]
["bitfinex","ETHUSD",1746410152681,0.29144115,1798.4,1798.2,6.0426]
["bitfinex","ETHUSD",1746410152882,0.3453,1798.7,1798.3,0.60426]
["bitfinex","ETHUSD",1746410153717,0.29143336,1798.6,1798.3,0.60426]
["bitfinex","ETHUSD",1746410155376,0.29143336,1798.6,1798.4,0.05559726]
["bitfinex","ETHUSD",1746410156011,0.29143336,1798.6,1798.2,5.224]
["bitfinex","ETHUSD",1746410157515,0.3453,1798.5,1798.0,3.0]
["bitfinex","ETHUSD",1746410157717,0.3453,1798.5,1798.1,0.3]
["bitfinex","ETHUSD",1746410158422,0.3453,1798.5,1798.0,5.224]
["bitfinex","ETHUSD",1746410158790,0.3453,1798.3,1798.0,5.224]
["bitfinex","ETHUSD",1746410162235,1.67181226,1798.2,1798.0,5.224]
["bitfinex","ETHUSD",1746410162429,0.3453,1798.1,1798.0,5.224]
["bitfinex","ETHUSD",1746410162729,0.3453,1798.1,1797.6,23.632]
["bitfinex","ETHUSD",1746410163507,2.01711226,1798.0,1797.6,18.407]
["bitfinex","ETHUSD",1746410163710,0.3453,1797.9,1797.5,8.92654945]
["bitfinex","ETHUSD",1746410163894,0.3453,1797.9,1797.5,3.70154945]
["bitfinex","ETHUSD",1746410165036,2.01711226,1797.6,1797.5,3.70154945]
["bitfinex","ETHUSD",1746410165394,0.3453,1797.6,1797.5,3.70154945]
["bitfinex","ETHUSD",1746410165730,0.3453,1797.6,1797.1,8.92654945]
["bitfinex","ETHUSD",1746410166538,0.3453,1797.5,1797.1,8.92654945]
["bitfinex","ETHUSD",1746410167519,0.3453,1797.5,1797.1,3.70154945]
["bitfinex","ETHUSD",1746410168933,0.63688145,1797.4,1797.1,3.70154945]
["bitfinex","ETHUSD",1746410169546,0.3453,1797.3,1797.1,3.70154945]
["bitfinex","ETHUSD",1746410171147,0.3453,1797.3,1796.8,5.225]
["bitfinex","ETHUSD",1746410179324,0.3453,1797.3,1796.9,0.05564703]
["bitfinex","ETHUSD",1746410179512,0.29158145,1797.4,1797.0,6.39499045]
["bitfinex","ETHUSD",1746410179713,0.29158145,1797.4,1797.0,0.8302]
["bitfinex","ETHUSD",1746410179953,0.29158145,1797.4,1797.2,0.7529]
["bitfinex","ETHUSD",1746410180132,0.29158145,1797.4,1797.3,0.05563204]
["bitfinex","ETHUSD",1746410180955,0.29158145,1797.4,1797.3,0.692902]
["bitfinex","ETHUSD",1746410181156,0.29158145,1797.4,1797.3,0.63726996]
["bitfinex","ETHUSD",1746410181363,0.29158145,1797.4,1797.2,0.7529]
["bitfinex","ETHUSD",1746410183886,0.29158145,1797.4,1797.3,0.05562714]
["bitfinex","ETHUSD",1746410184083,0.3453,1798.0,1797.4,5.56351362]
["bitfinex","ETHUSD",1746410184263,0.29151014,1797.8,1797.5,0.8136]
["bitfinex","ETHUSD",1746410184775,0.29151014,1797.8,1797.6,0.05561545]
["bitfinex","ETHUSD",1746410185445,0.29151014,1797.8,1797.5,0.8136]
["bitfinex","ETHUSD",1746410185673,0.29151014,1797.8,1797.5,1.45131136]
["bitfinex","ETHUSD",1746410185879,0.29151014,1797.8,1797.5,0.8136]
["bitfinex","ETHUSD",1746410186375,0.3453,1797.7,1797.3,0.7888]
["bitfinex","ETHUSD",1746410186579,0.3453,1797.7,1797.2,5.199]
["bitfinex","ETHUSD",1746410186786,1.9633224,1797.8,1797.2,5.199]
["bitfinex","ETHUSD",1746410186787,0.3453,1797.5,1797.2,5.199]
["bitfinex","ETHUSD",1746410190004,0.3453,1797.5,1796.7,5.199]
["bitfinex","ETHUSD",1746410190145,3.10049342,1797.3,1796.7,5.199]
["bitfinex","ETHUSD",1746410190496,0.3453,1797.2,1796.7,5.199]
["bitfinex","ETHUSD",1746410199368,0.3453,1797.2,1796.8,0.10371789]
["bitfinex","ETHUSD",1746410199687,0.29160339,1797.1,1796.8,0.10371789]
["bitfinex","ETHUSD",1746410205203,0.29160339,1797.1,1796.8,0.15936409]
["bitfinex","ETHUSD",1746410205497,0.29160339,1797.1,1796.8,0.6952005]
["bitfinex","ETHUSD",1746410205697,0.29160339,1797.1,1796.9,0.8193]
["bitfinex","ETHUSD",1746410206196,0.29160339,1797.1,1797.0,0.11537156]
["bitfinex","ETHUSD",1746410208567,0.3453,1797.4,1797.0,0.11537156]
["bitfinex","ETHUSD",1746410208902,0.2915582,1797.3,1797.0,0.11537156]
["bitfinex","ETHUSD",1746410212803,0.2915582,1797.3,1796.8,0.53583641]
["bitfinex","ETHUSD",1746410213002,0.2915582,1797.3,1796.9,0.11368453]
["bitfinex","ETHUSD",1746410213212,0.2915582,1797.3,1796.7,6.0043]
["bitfinex","ETHUSD",1746410213506,0.2915582,1797.3,1796.8,0.10421082]
["bitfinex","ETHUSD",1746410213807,0.3453,1797.2,1796.7,6.0043]
["bitfinex","ETHUSD",1746410214409,0.3453,1797.2,1796.7,5.199]
["bitfinex","ETHUSD",1746410218301,0.3453,1797.2,1796.7,5.7189]
["bitfinex","ETHUSD",1746410220012,0.3453,1797.2,1796.8,0.05564924]
["bitfinex","ETHUSD",1746410224100,0.29156746,1797.1,1796.8,0.05564924]
["bitfinex","ETHUSD",1746410227220,0.29156746,1797.1,1796.7,5.7189]
["bitfinex","ETHUSD",1746410227419,0.29156746,1797.1,1796.7,5.199]
["bitfinex","ETHUSD",1746410233395,3.97935879,1797.9,1797.0,5.56461487]
["bitfinex","ETHUSD",1746410233592,0.2915286,1797.8,1797.2,0.799]
["bitfinex","ETHUSD",1746410233792,0.80343628,1797.8,1797.3,0.05562584]
["bitfinex","ETHUSD",1746410233997,1.28171579,1797.8,1797.2,0.799]
["bitfinex","ETHUSD",1746410234225,0.51190768,1797.7,1797.2,0.799]
["bitfinex","ETHUSD",1746410234423,0.3453,1797.6,1797.2,0.799]
["bitfinex","ETHUSD",1746410234628,0.3453,1797.6,1797.2,0.85463393]
["bitfinex","ETHUSD",1746410235049,0.76980811,1797.8,1797.2,0.85463393]
["bitfinex","ETHUSD",1746410235257,1.11510811,1797.8,1797.2,0.85463393]
["bitfinex","ETHUSD",1746410235856,1.11510811,1797.8,1797.2,1.45749732]
["bitfinex","ETHUSD",1746410236052,0.6368286,1797.8,1797.2,1.40186339]
["bitfinex","ETHUSD",1746410236849,0.2915286,1797.8,1797.3,0.7795]
["bitfinex","ETHUSD",1746410239240,0.2915286,1797.8,1797.4,0.86922588]
["bitfinex","ETHUSD",1746410239432,0.2915286,1797.8,1797.4,0.8136]
["bitfinex","ETHUSD",1746410248760,1.67412014,1797.7,1797.3,5.148]
["bitfinex","ETHUSD",1746410249061,0.3453,1797.6,1797.3,5.148]
["bitfinex","ETHUSD",1746410249625,0.63679963,1797.6,1797.3,5.148]
["bitfinex","ETHUSD",1746410250121,0.29149963,1797.6,1797.3,5.66836355]
["bitfinex","ETHUSD",1746410250343,0.29149963,1797.6,1797.4,0.8331]
["bitfinex","ETHUSD",1746410250549,8.78105879,1798.6,1797.3,5.66836355]
["bitfinex","ETHUSD",1746410250738,8.78105879,1798.6,1797.8,0.8331]
["bitfinex","ETHUSD",1746410250936,0.29131889,1798.4,1797.8,0.888715]
["bitfinex","ETHUSD",1746410251147,3.06300138,1798.5,1797.8,0.888715]
["bitfinex","ETHUSD",1746410251426,6.06300138,1798.5,1797.8,0.888715]
["bitfinex","ETHUSD",1746410251626,5.55222602,1798.5,1797.8,0.888715]
["bitfinex","ETHUSD",1746410251925,5.147,1798.6,1797.8,5.6178311]
["bitfinex","ETHUSD",1746410252120,5.147,1798.6,1797.9,0.8331]
["bitfinex","ETHUSD",1746410253188,5.147,1798.6,1798.0,0.0556079]
["bitfinex","ETHUSD",1746410253465,5.147,1798.6,1797.9,0.8331]
["bitfinex","ETHUSD",1746410254151,5.147,1798.6,1798.1,0.8119]
["bitfinex","ETHUSD",1746410259169,6.10398241,1798.5,1798.1,0.8119]
["bitfinex","ETHUSD",1746410260378,1.67412014,1798.2,1797.9,0.7606]
["bitfinex","ETHUSD",1746410260591,1.67412014,1798.0,1797.6,5.9066]
["bitfinex","ETHUSD",1746410262897,6.44928241,1798.1,1797.6,5.9066]
["bitfinex","ETHUSD",1746410264482,7.77810255,1798.0,1797.6,5.9066]
["bitfinex","ETHUSD",1746410264690,0.3453,1798.1,1797.5,2.71704094]
["bitfinex","ETHUSD",1746410264691,1.67412014,1797.8,1797.5,3.51924094]
["bitfinex","ETHUSD",1746410264895,1.67412014,1797.6,1797.4,2.74529482]
["bitfinex","ETHUSD",1746410267378,1.67412014,1797.6,1797.2,2.76545758]
["bitfinex","ETHUSD",1746410268981,1.67412014,1797.4,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410269294,1.67412014,1797.5,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410269496,3.0,1797.7,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410269793,1.67412014,1797.5,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410272820,0.3,1797.6,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410273812,6.14,1797.5,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410274112,7.81412014,1797.5,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410274277,6.14,1797.5,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410274478,6.784,1797.5,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410277196,0.3,1797.6,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410277572,0.3,1797.6,1797.3,2.7721727]
["bitfinex","ETHUSD",1746410282081,0.29128779,1797.5,1797.2,0.759]
["bitfinex","ETHUSD",1746410282518,6.43128779,1797.5,1797.2,0.759]
["bitfinex","ETHUSD",1746410284185,7.07441657,1797.5,1797.2,0.759]
["bitfinex","ETHUSD",1746410289216,7.07441657,1797.5,1797.1,3.54985985]
["bitfinex","ETHUSD",1746410291022,6.43128779,1797.5,1797.1,3.54985985]
["bitfinex","ETHUSD",1746410291187,6.43128779,1797.5,1797.2,3.54975758]
["bitfinex","ETHUSD",1746410294787,6.14,1797.5,1797.2,3.54975758]
["bitfinex","ETHUSD",1746410295408,0.29125135,1797.7,1797.2,3.54975758]
["bitfinex","ETHUSD",1746410295703,0.51137469,1797.6,1797.2,3.54975758]
["bitfinex","ETHUSD",1746410295905,0.51137469,1797.6,1797.2,3.90473334]
["bitfinex","ETHUSD",1746410296306,0.29125135,1797.7,1797.2,3.90473334]
["bitfinex","ETHUSD",1746410297529,0.51140895,1797.6,1797.2,3.90473334]
["bitfinex","ETHUSD",1746410298027,0.29125135,1797.7,1797.2,3.90473334]
["bitfinex","ETHUSD",1746410299219,0.51127764,1797.6,1797.2,3.90473334]
["bitfinex","ETHUSD",1746410299698,0.29125135,1797.7,1797.2,3.90473334]
["bitfinex","ETHUSD",1746410300727,0.51116132,1797.6,1797.3,0.39047333]
["bitfinex","ETHUSD",1746410301029,0.29125135,1797.7,1797.4,2.74529482]
["bitfinex","ETHUSD",1746410301929,0.51107661,1797.6,1797.4,2.74529482]
["bitfinex","ETHUSD",1746410302230,0.29125135,1797.7,1797.4,2.74529482]
["bitfinex","ETHUSD",1746410303431,0.51100947,1797.6,1797.4,2.74529482]
["bitfinex","ETHUSD",1746410303636,0.51100947,1797.6,1797.3,2.7721727]
["bitfinex","ETHUSD",1746410304236,0.29125135,1797.7,1797.3,2.7721727]
["bitfinex","ETHUSD",1746410304440,3.83287649,1797.7,1797.3,2.7721727]
["bitfinex","ETHUSD",1746410304620,6.84068089,1797.6,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410305020,7.81412014,1797.6,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410306534,6.14,1797.6,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410306706,6.83728765,1797.6,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410309106,6.83271921,1797.6,1797.1,2.76555985]
["bitfinex","ETHUSD",1746410309308,6.83271921,1797.6,1796.8,2.72965921]
["bitfinex","ETHUSD",1746410309684,6.13543156,1797.6,1797.0,2.76582312]
["bitfinex","ETHUSD",1746410309818,6.13543156,1797.6,1797.2,2.75249629]
["bitfinex","ETHUSD",1746410310156,6.13543156,1797.6,1797.0,2.76582312]
["bitfinex","ETHUSD",1746410310357,6.13543156,1797.6,1797.2,2.75249629]
["bitfinex","ETHUSD",1746410310523,6.13543156,1797.6,1797.1,2.76523773]
["bitfinex","ETHUSD",1746410310725,0.29125135,1797.7,1797.3,2.72620853]
["bitfinex","ETHUSD",1746410311130,0.29125135,1797.7,1797.2,2.75249629]
["bitfinex","ETHUSD",1746410311730,0.29125135,1797.7,1797.3,2.78183984]
["bitfinex","ETHUSD",1746410311933,0.29125135,1797.7,1797.4,3.04474465]
["bitfinex","ETHUSD",1746410312316,0.29125135,1797.7,1797.5,0.7603]
["bitfinex","ETHUSD",1746410312852,0.29125135,1797.7,1797.5,3.55693148]
["bitfinex","ETHUSD",1746410315358,3.63405879,1798.3,1797.7,3.0]
["bitfinex","ETHUSD",1746410315526,3.63405879,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1746410315731,3.63405879,1798.3,1798.2,0.8199]
["bitfinex","ETHUSD",1746410318365,3.63405879,1798.3,1798.2,3.55295813]
["bitfinex","ETHUSD",1746410319440,11.24143156,1798.7,1798.2,3.55295813]
["bitfinex","ETHUSD",1746410319940,11.24143156,1798.7,1798.3,2.81993341]
["bitfinex","ETHUSD",1746410321059,11.24143156,1798.7,1798.3,3.1283143]
["bitfinex","ETHUSD",1746410321443,11.24143156,1798.7,1798.4,3.56487598]
["bitfinex","ETHUSD",1746410323730,0.8123,1798.6,1798.2,2.73305813]
["bitfinex","ETHUSD",1746410324543,0.8123,1798.6,1798.1,0.7889]
["bitfinex","ETHUSD",1746410324862,2.90765513,1798.6,1797.9,3.55933917]
["bitfinex","ETHUSD",1746410325062,2.90765513,1798.6,1797.8,2.70785563]
["bitfinex","ETHUSD",1746410325063,0.8123,1798.3,1797.8,2.70785563]
["bitfinex","ETHUSD",1746410325372,0.8123,1798.3,1797.7,5.8929]
["bitfinex","ETHUSD",1746410325373,0.8123,1798.1,1797.7,2.7892]
["bitfinex","ETHUSD",1746410325661,6.94773156,1798.1,1797.7,2.7892]
["bitfinex","ETHUSD",1746410325869,1.67412014,1798.0,1797.9,2.77043917]
["bitfinex","ETHUSD",1746410326067,1.67412014,1798.0,1797.7,2.7892]
["bitfinex","ETHUSD",1746410326534,0.7777,1797.9,1797.7,2.7892]
["bitfinex","ETHUSD",1746410327150,6.91313156,1797.9,1797.7,2.7892]
["bitfinex","ETHUSD",1746410327478,0.20914099,1797.9,1797.7,2.7892]
["bitfinex","ETHUSD",1746410327968,0.20914099,1797.9,1797.4,2.76656067]
["bitfinex","ETHUSD",1746410330346,0.0346,1797.8,1797.4,2.76656067]
["bitfinex","ETHUSD",1746410330534,0.20914099,1797.9,1797.4,3.12210674]
["bitfinex","ETHUSD",1746410330734,0.20914099,1797.9,1797.6,2.79063698]
["bitfinex","ETHUSD",1746410330946,3.0346,1798.2,1797.7,2.7892]
["bitfinex","ETHUSD",1746410332164,6.04877866,1798.3,1797.3,2.72620853]
["bitfinex","ETHUSD",1746410332165,4.70872014,1798.0,1797.3,2.72620853]
["bitfinex","ETHUSD",1746410332472,0.47087201,1797.9,1797.3,2.72620853]
["bitfinex","ETHUSD",1746410334274,3.0346,1798.0,1797.4,0.7873]
["bitfinex","ETHUSD",1746410334489,3.0346,1798.0,1797.5,2.79663148]
["bitfinex","ETHUSD",1746410342677,0.0346,1797.9,1797.5,2.79663148]
["bitfinex","ETHUSD",1746410343686,3.0,1798.0,1797.5,2.79663148]
["bitfinex","ETHUSD",1746410344196,0.29110712,1797.9,1797.5,2.79663148]
["bitfinex","ETHUSD",1746410344391,0.29110712,1797.9,1797.5,3.15502463]
["bitfinex","ETHUSD",1746410345696,0.29110712,1797.9,1797.3,2.72620853]
["bitfinex","ETHUSD",1746410346504,5.37610712,1797.9,1797.3,2.72620853]
["bitfinex","ETHUSD",1746410347201,5.37610712,1797.9,1797.2,2.75249629]
["bitfinex","ETHUSD",1746410348190,0.55,1797.8,1797.2,2.75249629]
["bitfinex","ETHUSD",1746410349586,9.51263895,1797.9,1797.2,2.75249629]
["bitfinex","ETHUSD",1746410349914,0.29113409,1797.7,1797.2,2.75249629]
["bitfinex","ETHUSD",1746410350212,11.31975949,1797.9,1797.2,2.75249629]
["bitfinex","ETHUSD",1746410350404,0.29114119,1797.8,1797.2,2.75249629]
["bitfinex","ETHUSD",1746410350716,8.22029495,1797.9,1797.2,2.75249629]
["bitfinex","ETHUSD",1746410351215,0.5089247,1797.8,1797.2,2.75249629]
["bitfinex","ETHUSD",1746410351378,0.71244553,1797.9,1797.2,2.75249629]
["bitfinex","ETHUSD",1746410357523,3.0,1798.1,1797.2,2.75249629]
["bitfinex","ETHUSD",1746410357691,3.0,1798.1,1797.4,3.58576067]
["bitfinex","ETHUSD",1746410358091,7.58309167,1798.2,1797.4,3.58576067]
["bitfinex","ETHUSD",1746410358511,7.58309167,1798.2,1797.4,3.6413906]
["bitfinex","ETHUSD",1746410358818,3.0,1798.1,1797.6,2.79063698]
["bitfinex","ETHUSD",1746410364219,0.29113953,1798.2,1797.8,2.70785563]
["bitfinex","ETHUSD",1746410367534,0.29113953,1798.2,1798.0,2.75779285]
["bitfinex","ETHUSD",1746410367720,0.29113953,1798.2,1798.0,3.11369214]
["bitfinex","ETHUSD",1746410369407,0.29113953,1798.2,1798.0,2.75779285]
["bitfinex","ETHUSD",1746410370335,1e-08,1798.2,1798.0,2.75779285]
["bitfinex","ETHUSD",1746410374064,1e-08,1798.2,1797.8,2.74945552]
["bitfinex","ETHUSD",1746410374349,1e-08,1798.2,1797.7,2.73634025]
["bitfinex","ETHUSD",1746410374643,1.67395215,1798.2,1797.7,2.73634025]
["bitfinex","ETHUSD",1746410376343,1e-08,1798.2,1797.7,2.73634025]
["bitfinex","ETHUSD",1746410376548,1e-08,1798.2,1797.7,3.6960965]
["bitfinex","ETHUSD",1746410376710,1e-08,1798.2,1797.7,2.73634025]
["bitfinex","ETHUSD",1746410378053,1e-08,1798.2,1797.9,2.72515294]
["bitfinex","ETHUSD",1746410378755,1e-08,1798.2,1798.1,3.53309887]
["bitfinex","ETHUSD",1746410379243,1e-08,1798.2,1798.1,6.53309887]
["bitfinex","ETHUSD",1746410379445,1e-08,1798.2,1798.1,6.58870095]
["bitfinex","ETHUSD",1746410379624,1e-08,1798.2,1798.1,7.85394327]
["bitfinex","ETHUSD",1746410386681,1e-08,1798.2,1798.1,7.79834119]
["bitfinex","ETHUSD",1746410387481,1e-08,1798.2,1798.1,4.79834119]
["bitfinex","ETHUSD",1746410389479,1e-08,1798.2,1798.1,7.85394265]
["bitfinex","ETHUSD",1746410390280,1e-08,1798.2,1798.1,7.79834119]
["bitfinex","ETHUSD",1746410391962,1e-08,1798.2,1798.1,2.70729887]
["bitfinex","ETHUSD",1746410393357,1e-08,1798.2,1798.0,8.0]
["bitfinex","ETHUSD",1746410393552,2.08854183,1798.5,1798.0,8.0]
["bitfinex","ETHUSD",1746410400195,0.41662481,1798.5,1798.0,8.0]
["bitfinex","ETHUSD",1746410400394,4.67191702,1798.6,1798.0,8.0]
["bitfinex","ETHUSD",1746410400768,4.67191702,1798.6,1798.0,8.7814]
["bitfinex","ETHUSD",1746410401463,1.67191702,1798.4,1798.0,8.0]
["bitfinex","ETHUSD",1746410401663,4.67191702,1798.4,1798.0,8.0]
["bitfinex","ETHUSD",1746410402716,1.67191702,1798.2,1798.0,8.0]
["bitfinex","ETHUSD",1746410402863,0.55,1798.1,1798.0,8.0]
["bitfinex","ETHUSD",1746410403063,1.86238395,1798.1,1798.0,7.70562008]
["bitfinex","ETHUSD",1746410403522,11.00238395,1798.1,1798.0,6.65510319]
["bitfinex","ETHUSD",1746410403684,8.2934633,1798.1,1798.0,6.36402364]
["bitfinex","ETHUSD",1746410403919,9.67430097,1798.1,1798.0,6.36402364]
["bitfinex","ETHUSD",1746410404080,12.67430097,1798.1,1798.0,6.36402364]
["bitfinex","ETHUSD",1746410404408,6.14,1798.4,1798.0,6.36402364]
["bitfinex","ETHUSD",1746410404598,6.14,1798.4,1798.1,2.78599944]
["bitfinex","ETHUSD",1746410404975,0.29100099,1798.3,1798.1,2.78599944]
["bitfinex","ETHUSD",1746410405382,8.45062524,1798.4,1798.1,2.78599944]
["bitfinex","ETHUSD",1746410405593,0.29099202,1798.3,1798.0,6.36402364]
["bitfinex","ETHUSD",1746410406101,0.29099202,1798.3,1798.1,2.78599944]
["bitfinex","ETHUSD",1746410406308,0.29099202,1798.3,1798.1,2.78840203]
["bitfinex","ETHUSD",1746410406506,8.78545771,1798.2,1798.1,2.76753177]
["bitfinex","ETHUSD",1746410406712,6.77870822,1798.2,1798.1,2.76753177]
["bitfinex","ETHUSD",1746410406894,0.29099202,1798.3,1798.1,2.76753177]
["bitfinex","ETHUSD",1746410407207,0.29099202,1798.3,1798.2,2.78044534]
["bitfinex","ETHUSD",1746410407371,0.29099202,1798.3,1798.1,2.74566129]
["bitfinex","ETHUSD",1746410407968,8.74,1798.2,1798.0,6.07929687]
["bitfinex","ETHUSD",1746410408175,12.48051987,1798.1,1798.0,3.78899229]
["bitfinex","ETHUSD",1746410408516,13.1541956,1798.1,1797.1,2.76369673]
["bitfinex","ETHUSD",1746410408715,1e-08,1797.4,1797.1,2.76369673]
["bitfinex","ETHUSD",1746410409207,0.67367573,1797.7,1797.1,2.76369673]
["bitfinex","ETHUSD",1746410409208,5.049,1797.3,1797.1,3.70154945]
["bitfinex","ETHUSD",1746410409406,10.19674949,1797.2,1796.6,4.84955676]
["bitfinex","ETHUSD",1746410409614,2.05,1797.1,1796.6,3.86339347]
["bitfinex","ETHUSD",1746410409816,5.14774949,1797.1,1796.6,3.86339347]
["bitfinex","ETHUSD",1746410410119,0.41098125,1797.1,1796.6,3.86339347]
["bitfinex","ETHUSD",1746410410282,3.09774949,1797.0,1796.6,3.86339347]
["bitfinex","ETHUSD",1746410410473,5.049,1797.5,1796.6,3.86339347]
["bitfinex","ETHUSD",1746410410474,3.09774949,1796.8,1796.6,3.86339347]
["bitfinex","ETHUSD",1746410410980,5.6,1796.7,1796.6,1.73869347]
["bitfinex","ETHUSD",1746410411178,5.6,1796.7,1796.5,3.86633579]
["bitfinex","ETHUSD",1746410411382,3.64774949,1796.6,1796.5,0.54350778]
["bitfinex","ETHUSD",1746410411606,3.64774949,1796.6,1796.3,5.79419302]
["bitfinex","ETHUSD",1746410411607,0.55,1796.5,1796.3,5.79419302]
["bitfinex","ETHUSD",1746410411819,0.41699714,1796.6,1796.3,5.79419302]
["bitfinex","ETHUSD",1746410412001,0.55,1796.7,1796.4,3.0]
["bitfinex","ETHUSD",1746410412206,2.44641746,1796.6,1796.4,3.0]
["bitfinex","ETHUSD",1746410412824,2.44641746,1796.6,1796.1,3.2]
["bitfinex","ETHUSD",1746410413615,2.87439042,1796.6,1796.1,3.2]
["bitfinex","ETHUSD",1746410414105,2.87439042,1796.6,1796.1,0.2]
["bitfinex","ETHUSD",1746410414307,2.87439042,1796.6,1796.0,0.2]
["bitfinex","ETHUSD",1746410414503,2.87439042,1796.6,1796.1,0.2]
["bitfinex","ETHUSD",1746410414803,0.55,1796.5,1795.9,5.71967979]
["bitfinex","ETHUSD",1746410415003,0.55,1796.5,1795.8,7.81589231]
["bitfinex","ETHUSD",1746410415310,5.97213991,1796.6,1795.8,7.81589231]
["bitfinex","ETHUSD",1746410415311,0.55,1796.3,1795.8,7.81589231]
["bitfinex","ETHUSD",1746410415685,1.99342241,1796.4,1795.8,7.81589231]
["bitfinex","ETHUSD",1746410416084,4.99342241,1796.4,1795.6,2.75762995]
["bitfinex","ETHUSD",1746410416288,3.09774949,1796.2,1795.8,2.76589231]
["bitfinex","ETHUSD",1746410416516,3.09774949,1796.3,1795.8,2.76589231]
["bitfinex","ETHUSD",1746410416712,3.09774949,1796.3,1795.5,2.98903968]
["bitfinex","ETHUSD",1746410416923,8.14874949,1796.5,1795.7,2.72497631]
["bitfinex","ETHUSD",1746410417287,0.49663149,1796.3,1795.8,2.76589231]
["bitfinex","ETHUSD",1746410417493,0.49663149,1796.3,1795.4,2.96842087]
["bitfinex","ETHUSD",1746410417701,2.12460201,1796.1,1795.8,0.11192316]
["bitfinex","ETHUSD",1746410417884,0.55,1796.2,1795.5,2.78903968]
["bitfinex","ETHUSD",1746410418081,0.55,1796.2,1795.9,0.11192316]
["bitfinex","ETHUSD",1746410418295,0.55,1796.2,1795.4,3.2]
["bitfinex","ETHUSD",1746410418533,0.55,1796.2,1796.0,0.11192316]
["bitfinex","ETHUSD",1746410418821,0.55,1796.2,1795.4,4.0251]
["bitfinex","ETHUSD",1746410419028,0.55,1796.4,1796.1,0.11192316]
["bitfinex","ETHUSD",1746410419200,3.55,1796.4,1795.5,0.2]
["bitfinex","ETHUSD",1746410419404,3.55,1796.4,1795.6,0.2]
["bitfinex","ETHUSD",1746410419717,3.55,1796.4,1795.6,0.31192316]
["bitfinex","ETHUSD",1746410419918,3.55,1796.4,1795.7,0.2]
["bitfinex","ETHUSD",1746410420119,7.91339042,1796.6,1795.7,1.14760657]
["bitfinex","ETHUSD",1746410420319,7.91339042,1796.6,1795.9,0.2]
["bitfinex","ETHUSD",1746410420632,7.91339042,1796.6,1796.0,0.2]
["bitfinex","ETHUSD",1746410420791,7.91339042,1796.6,1796.0,0.32880657]
["bitfinex","ETHUSD",1746410420992,3.0,1796.5,1796.0,0.2]
["bitfinex","ETHUSD",1746410421494,3.0,1796.5,1796.1,0.12880657]
["bitfinex","ETHUSD",1746410421890,2.87439042,1796.6,1796.0,0.2]
["bitfinex","ETHUSD",1746410422093,2.44641746,1796.6,1796.2,1.10580657]
["bitfinex","ETHUSD",1746410422354,2.44641746,1796.6,1796.4,0.2]
["bitfinex","ETHUSD",1746410422556,2.44641746,1796.6,1796.5,0.977]
["bitfinex","ETHUSD",1746410422756,2.44641746,1796.6,1796.5,7.16658947]
["bitfinex","ETHUSD",1746410423051,19.63405879,1797.6,1797.2,0.2]
["bitfinex","ETHUSD",1746410423052,4.06330204,1797.6,1797.2,0.2]
["bitfinex","ETHUSD",1746410423234,3.63405879,1797.6,1797.2,0.2]
["bitfinex","ETHUSD",1746410423408,3.63405879,1797.6,1797.0,5.816]
["bitfinex","ETHUSD",1746410423409,3.63405879,1797.6,1797.0,0.777]
["bitfinex","ETHUSD",1746410423608,3.63405879,1797.6,1797.3,0.12116696]
["bitfinex","ETHUSD",1746410423609,3.91634949,1797.5,1797.3,0.12116696]
["bitfinex","ETHUSD",1746410423834,0.55,1797.4,1796.7,5.039]
["bitfinex","ETHUSD",1746410424042,3.91634949,1797.3,1796.7,5.039]
["bitfinex","ETHUSD",1746410424244,0.55,1797.2,1796.4,6.0498]
["bitfinex","ETHUSD",1746410424451,0.8186,1796.8,1796.2,0.2]
["bitfinex","ETHUSD",1746410425423,0.8186,1796.8,1796.1,5.8498]
["bitfinex","ETHUSD",1746410425764,0.8186,1796.8,1796.2,0.2]
["bitfinex","ETHUSD",1746410426079,1.24679539,1796.8,1796.2,0.2]
["bitfinex","ETHUSD",1746410426213,1.24679539,1796.8,1796.1,5.8498]
["bitfinex","ETHUSD",1746410426659,0.7843,1796.7,1795.9,5.239]
["bitfinex","ETHUSD",1746410426948,0.7843,1796.7,1796.1,0.2]
["bitfinex","ETHUSD",1746410427767,0.7843,1796.6,1795.9,5.039]
["bitfinex","ETHUSD",1746410428061,1.3343,1796.5,1795.9,5.039]
["bitfinex","ETHUSD",1746410428245,0.7843,1796.4,1795.6,5.239]
["bitfinex","ETHUSD",1746410428448,3.7843,1796.4,1795.6,5.239]
["bitfinex","ETHUSD",1746410428858,3.55,1796.0,1795.2,0.2]
["bitfinex","ETHUSD",1746410429025,3.0,1795.8,1795.1,0.7626]
["bitfinex","ETHUSD",1746410429234,3.0,1795.8,1795.2,0.2015721]
["bitfinex","ETHUSD",1746410429426,0.55,1795.8,1795.2,0.2015721]
["bitfinex","ETHUSD",1746410429874,5.7969,1795.9,1795.2,0.2015721]
["bitfinex","ETHUSD",1746410430078,5.7969,1795.9,1795.2,0.2]
["bitfinex","ETHUSD",1746410430283,5.7969,1795.9,1795.3,0.00178846]
["bitfinex","ETHUSD",1746410430535,0.7579,1795.9,1795.3,0.20178846]
["bitfinex","ETHUSD",1746410431064,1.17578634,1795.9,1795.3,0.00178846]
["bitfinex","ETHUSD",1746410431271,3.6477495,1795.8,1795.2,0.00178839]
["bitfinex","ETHUSD",1746410431474,3.6477495,1795.8,1795.1,0.00178846]
["bitfinex","ETHUSD",1746410431475,3.7579,1795.7,1795.1,0.00178846]
["bitfinex","ETHUSD",1746410431746,8.7969,1795.7,1795.0,0.2]
["bitfinex","ETHUSD",1746410431972,0.7579,1795.5,1795.1,0.00188555]
["bitfinex","ETHUSD",1746410432135,3.55,1795.4,1794.9,0.00188555]
["bitfinex","ETHUSD",1746410432340,0.7579,1795.0,1794.9,0.00188548]
["bitfinex","ETHUSD",1746410432640,3.55,1794.9,1794.2,5.24]
["bitfinex","ETHUSD",1746410432840,6.6477495,1794.9,1794.2,5.764]
["bitfinex","ETHUSD",1746410433101,3.55,1794.7,1794.2,5.04]
["bitfinex","ETHUSD",1746410433240,3.55,1794.7,1793.9,5.24]
["bitfinex","ETHUSD",1746410433439,3.55,1794.7,1793.8,2.76019127]
["bitfinex","ETHUSD",1746410433440,0.55,1794.5,1793.8,2.76019127]
["bitfinex","ETHUSD",1746410433740,2.72139493,1794.4,1793.9,0.2]
["bitfinex","ETHUSD",1746410433940,3.1334994,1794.4,1793.9,2.98309758]
["bitfinex","ETHUSD",1746410434141,3.0,1794.7,1794.1,0.2]
["bitfinex","ETHUSD",1746410434468,3.0,1794.7,1794.2,0.2]
["bitfinex","ETHUSD",1746410434655,3.42824176,1794.7,1794.2,0.2]
["bitfinex","ETHUSD",1746410435962,7.76339493,1795.1,1794.4,0.2]
["bitfinex","ETHUSD",1746410436163,7.76339493,1795.1,1794.6,0.2]
["bitfinex","ETHUSD",1746410436164,2.72139493,1795.1,1794.6,0.2]
["bitfinex","ETHUSD",1746410436367,2.72139493,1795.1,1794.7,0.2]
["bitfinex","ETHUSD",1746410436571,2.72139493,1795.1,1794.2,0.8138]
["bitfinex","ETHUSD",1746410436572,0.0751,1795.6,1795.1,0.2]
["bitfinex","ETHUSD",1746410437148,0.0751,1795.6,1795.0,5.042]
["bitfinex","ETHUSD",1746410437546,0.0751,1795.6,1795.1,0.1104164]
["bitfinex","ETHUSD",1746410437751,0.0751,1795.6,1795.1,0.82565804]
["bitfinex","ETHUSD",1746410438066,0.0751,1795.9,1795.3,0.2]
["bitfinex","ETHUSD",1746410438266,3.70915879,1796.2,1795.6,0.2]
["bitfinex","ETHUSD",1746410438458,4.13752642,1796.2,1795.7,0.1229824]
["bitfinex","ETHUSD",1746410438683,4.13752642,1796.2,1795.7,0.2]
["bitfinex","ETHUSD",1746410438860,3.50346763,1796.2,1795.7,0.2]
["bitfinex","ETHUSD",1746410439158,0.0751,1796.2,1795.7,0.2]
["bitfinex","ETHUSD",1746410439344,0.0751,1796.5,1795.9,0.2]
["bitfinex","ETHUSD",1746410439553,0.0751,1796.5,1795.8,5.1649824]
["bitfinex","ETHUSD",1746410439779,0.0751,1796.5,1795.8,5.042]
["bitfinex","ETHUSD",1746410439984,3.0,1796.3,1795.9,0.1207761]
["bitfinex","ETHUSD",1746410440284,3.0,1796.0,1795.5,5.042]
["bitfinex","ETHUSD",1746410440455,0.0751,1796.2,1795.5,5.5462]
["bitfinex","ETHUSD",1746410441166,0.0751,1796.2,1795.6,5.042]
["bitfinex","ETHUSD",1746410441367,3.0,1796.0,1795.3,5.042]
["bitfinex","ETHUSD",1746410441961,3.41231595,1796.0,1795.3,5.042]
["bitfinex","ETHUSD",1746410442179,0.0751,1795.9,1794.7,3.49908171]
["bitfinex","ETHUSD",1746410442377,3.0,1795.7,1794.8,5.042]
["bitfinex","ETHUSD",1746410442582,3.0,1795.7,1794.9,0.5042]
["bitfinex","ETHUSD",1746410442783,8.042,1795.7,1794.9,0.5042]
["bitfinex","ETHUSD",1746410443185,8.042,1795.7,1794.8,5.042]
["bitfinex","ETHUSD",1746410443478,3.0751,1795.3,1794.2,2.74521332]
["bitfinex","ETHUSD",1746410443681,3.0,1795.0,1794.1,2.78433111]
["bitfinex","ETHUSD",1746410443857,3.0751,1795.3,1794.1,2.84006294]
["bitfinex","ETHUSD",1746410444063,0.0751,1795.3,1794.3,2.77447728]
["bitfinex","ETHUSD",1746410444386,0.0751,1795.3,1794.4,8.36907253]
["bitfinex","ETHUSD",1746410444555,0.0751,1795.3,1794.5,0.83690725]
["bitfinex","ETHUSD",1746410444753,3.0751,1795.6,1794.6,0.8691171]
["bitfinex","ETHUSD",1746410444966,3.0751,1795.6,1794.7,0.55]
["bitfinex","ETHUSD",1746410445282,5.042,1795.8,1794.9,0.8134]
["bitfinex","ETHUSD",1746410445445,0.0751,1795.9,1794.9,0.8134]
["bitfinex","ETHUSD",1746410445446,0.0751,1795.9,1795.1,0.55]
["bitfinex","ETHUSD",1746410445649,0.0751,1796.3,1795.3,0.55]
["bitfinex","ETHUSD",1746410445855,0.0751,1796.3,1795.3,6.61372226]
["bitfinex","ETHUSD",1746410445856,0.49584253,1796.3,1795.3,6.61372226]
["bitfinex","ETHUSD",1746410446060,0.0751,1796.3,1795.3,6.61372226]
["bitfinex","ETHUSD",1746410446281,3.0,1796.2,1795.3,6.06372226]
["bitfinex","ETHUSD",1746410446468,0.0751,1796.1,1795.3,6.06372226]
["bitfinex","ETHUSD",1746410446672,0.55,1796.0,1795.2,5.8554]
["bitfinex","ETHUSD",1746410446988,3.0751,1795.9,1795.2,5.042]
["bitfinex","ETHUSD",1746410447151,5.79649493,1795.9,1795.2,5.042]
["bitfinex","ETHUSD",1746410447357,6.2207171,1795.9,1795.0,2.7392207]
["bitfinex","ETHUSD",1746410447782,6.2207171,1795.9,1794.5,2.51503625]
["bitfinex","ETHUSD",1746410447783,3.0751,1795.6,1794.7,5.042]
["bitfinex","ETHUSD",1746410447957,5.79649493,1795.6,1794.8,2.77125685]
["bitfinex","ETHUSD",1746410449369,5.79649493,1795.6,1794.8,3.57415685]
["bitfinex","ETHUSD",1746410449756,2.79649493,1795.6,1794.8,3.62986929]
["bitfinex","ETHUSD",1746410449995,0.0751,1795.9,1795.0,2.7392207]
["bitfinex","ETHUSD",1746410450181,0.0751,1795.9,1795.2,2.72684905]
["bitfinex","ETHUSD",1746410450990,0.0751,1795.9,1795.2,8.79057131]
["bitfinex","ETHUSD",1746410452470,0.0751,1795.9,1795.3,7.85168131]
["bitfinex","ETHUSD",1746410454366,3.0,1796.1,1795.3,7.85168131]
["bitfinex","ETHUSD",1746410454782,3.0,1796.1,1795.3,5.086]
["bitfinex","ETHUSD",1746410455084,3.0,1796.1,1795.4,0.5086]
["bitfinex","ETHUSD",1746410455293,0.29127515,1796.0,1795.4,0.5086]
["bitfinex","ETHUSD",1746410455478,0.0751,1795.9,1795.3,5.086]
["bitfinex","ETHUSD",1746410460166,0.29127515,1796.0,1795.3,5.086]
["bitfinex","ETHUSD",1746410460412,0.29127515,1796.0,1795.4,0.7563]
["bitfinex","ETHUSD",1746410460785,0.29127515,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1746410460982,0.29127515,1796.0,1795.9,1.3115]
["bitfinex","ETHUSD",1746410461305,3.63405879,1796.5,1795.9,1.77009576]
["bitfinex","ETHUSD",1746410461513,0.29119078,1796.3,1795.9,1.77009576]
["bitfinex","ETHUSD",1746410461868,0.29119078,1796.3,1795.9,1.22009576]
["bitfinex","ETHUSD",1746410462211,0.29119078,1796.3,1795.9,0.7615]
["bitfinex","ETHUSD",1746410462514,0.29119078,1796.3,1795.7,5.085]
["bitfinex","ETHUSD",1746410463012,0.0751,1796.2,1795.7,5.085]
["bitfinex","ETHUSD",1746410466581,0.29119078,1796.3,1795.7,5.8419]
["bitfinex","ETHUSD",1746410466922,0.29119078,1796.3,1795.8,0.05568197]
["bitfinex","ETHUSD",1746410467072,0.29119078,1796.3,1795.8,0.5897582]
["bitfinex","ETHUSD",1746410467271,0.29119078,1796.3,1795.9,0.8232]
["bitfinex","ETHUSD",1746410469136,0.29119078,1796.3,1795.9,3.54287979]
["bitfinex","ETHUSD",1746410469538,0.29119078,1796.3,1796.0,3.37868852]
["bitfinex","ETHUSD",1746410469746,0.29119078,1796.3,1796.1,1.11566885]
["bitfinex","ETHUSD",1746410470030,0.29119078,1796.3,1796.2,0.0556663]
["bitfinex","ETHUSD",1746410470388,0.29119078,1796.3,1796.2,6.66938856]
["bitfinex","ETHUSD",1746410470592,5.084,1797.1,1796.2,6.61372226]
["bitfinex","ETHUSD",1746410470904,0.2911087,1796.6,1796.4,0.55]
["bitfinex","ETHUSD",1746410471291,8.79315879,1797.4,1796.5,5.91745358]
["bitfinex","ETHUSD",1746410471641,0.29111647,1796.9,1796.6,7.98326762]
["bitfinex","ETHUSD",1746410471822,3.70915879,1797.4,1796.8,0.55]
["bitfinex","ETHUSD",1746410472027,3.70915879,1797.4,1796.9,0.777]
["bitfinex","ETHUSD",1746410472028,3.63405879,1797.4,1796.9,0.777]
["bitfinex","ETHUSD",1746410472339,0.0751,1797.7,1797.0,0.55]
["bitfinex","ETHUSD",1746410472340,0.29109029,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1746410472541,0.29109029,1797.3,1797.0,1.1911]
["bitfinex","ETHUSD",1746410474039,0.44139029,1797.3,1796.6,0.59174536]
["bitfinex","ETHUSD",1746410474342,0.44139029,1797.3,1796.3,6.06372226]
["bitfinex","ETHUSD",1746410474343,0.44139029,1797.3,1796.7,5.083]
["bitfinex","ETHUSD",1746410476429,0.44139029,1797.3,1796.8,5.083]
["bitfinex","ETHUSD",1746410480252,0.44139029,1797.3,1796.8,4.87889206]
["bitfinex","ETHUSD",1746410480405,0.44139029,1797.3,1796.8,4.74442114]
["bitfinex","ETHUSD",1746410480605,0.44139029,1797.3,1796.8,4.71080341]
["bitfinex","ETHUSD",1746410480842,0.1503,1797.2,1796.8,4.71080341]
["bitfinex","ETHUSD",1746410481629,0.29109029,1797.3,1796.8,5.50110341]
["bitfinex","ETHUSD",1746410481942,0.70645157,1797.3,1796.8,5.97218375]
["bitfinex","ETHUSD",1746410482134,0.29109029,1797.3,1796.8,5.50110341]
["bitfinex","ETHUSD",1746410482516,0.29109029,1797.3,1796.8,4.71080341]
["bitfinex","ETHUSD",1746410483255,0.1503,1797.1,1796.5,5.042]
["bitfinex","ETHUSD",1746410484756,0.86960989,1797.3,1796.6,6.89057512]
["bitfinex","ETHUSD",1746410484926,0.86960989,1797.3,1796.6,6.83492226]
["bitfinex","ETHUSD",1746410485133,0.86960989,1797.3,1796.6,8.02261449]
["bitfinex","ETHUSD",1746410485846,0.86960989,1797.3,1796.7,0.55]
["bitfinex","ETHUSD",1746410486044,0.71930989,1797.3,1796.8,0.7712]
["bitfinex","ETHUSD",1746410486569,0.29109029,1797.3,1796.9,6.61372226]
["bitfinex","ETHUSD",1746410486866,0.29109029,1797.3,1797.0,0.05563717]
["bitfinex","ETHUSD",1746410487015,0.29109029,1797.3,1797.0,1.11613594]
["bitfinex","ETHUSD",1746410489572,0.29109029,1797.3,1797.2,1.3512]
["bitfinex","ETHUSD",1746410490558,0.29109029,1797.3,1797.2,0.8012]
["bitfinex","ETHUSD",1746410492159,0.29109029,1797.3,1797.1,6.06372226]
["bitfinex","ETHUSD",1746410493064,0.29109029,1797.3,1797.0,1.90343594]
["bitfinex","ETHUSD",1746410493454,0.29109029,1797.3,1797.0,0.7873]
["bitfinex","ETHUSD",1746410494777,0.29109029,1797.3,1797.1,0.60563733]
["bitfinex","ETHUSD",1746410495080,0.29109029,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1746410496194,0.29109029,1797.3,1797.0,0.7873]
["bitfinex","ETHUSD",1746410496385,0.1503,1797.0,1796.1,2.76998954]
["bitfinex","ETHUSD",1746410496530,3.0,1796.5,1795.8,2.76589231]
["bitfinex","ETHUSD",1746410496854,0.1503,1796.4,1795.8,2.76589231]
["bitfinex","ETHUSD",1746410497178,0.44157936,1796.4,1795.8,2.76589231]
["bitfinex","ETHUSD",1746410498053,0.44157936,1796.4,1795.8,5.042]
["bitfinex","ETHUSD",1746410498853,0.86466358,1796.4,1795.8,5.042]
["bitfinex","ETHUSD",1746410499468,0.1503,1796.3,1795.4,18.425]
["bitfinex","ETHUSD",1746410499674,0.1503,1796.3,1795.5,6.8845]
["bitfinex","ETHUSD",1746410500466,0.1503,1796.1,1795.5,2.86348456]
["bitfinex","ETHUSD",1746410501480,0.1503,1796.1,1795.0,0.8172]
["bitfinex","ETHUSD",1746410501774,0.1503,1795.5,1794.4,8.86037253]
["bitfinex","ETHUSD",1746410501934,3.1503,1795.3,1794.4,6.0833]
["bitfinex","ETHUSD",1746410502252,0.1503,1795.2,1794.4,6.3405]
["bitfinex","ETHUSD",1746410502435,0.1503,1795.2,1794.4,5.257]
["bitfinex","ETHUSD",1746410503671,0.41289902,1795.2,1794.4,5.257]
["bitfinex","ETHUSD",1746410503829,3.0,1794.9,1794.4,5.257]
["bitfinex","ETHUSD",1746410504032,0.1503,1794.8,1794.1,18.432]
["bitfinex","ETHUSD",1746410504232,3.0,1794.6,1794.0,12.34481373]
["bitfinex","ETHUSD",1746410504534,0.1503,1794.5,1794.0,12.34481373]
["bitfinex","ETHUSD",1746410504735,0.56399539,1794.5,1794.0,12.34481373]
["bitfinex","ETHUSD",1746410504948,0.1503,1794.5,1794.0,12.34481373]
["bitfinex","ETHUSD",1746410505161,0.1503,1794.5,1794.0,5.257]
["bitfinex","ETHUSD",1746410506094,0.1503,1794.5,1794.1,2.78433111]
["bitfinex","ETHUSD",1746410506696,0.1503,1794.2,1793.5,8.05716889]
["bitfinex","ETHUSD",1746410506989,3.1503,1794.2,1793.5,8.05716889]
["bitfinex","ETHUSD",1746410507290,3.0,1794.2,1793.3,2.70416622]
["bitfinex","ETHUSD",1746410507488,5.259,1794.3,1793.3,2.70416622]
["bitfinex","ETHUSD",1746410507648,0.53539632,1794.6,1793.3,2.70416622]
["bitfinex","ETHUSD",1746410507854,3.27347645,1794.1,1793.3,2.70416622]
["bitfinex","ETHUSD",1746410508047,3.27347645,1794.4,1793.2,3.13043307]
["bitfinex","ETHUSD",1746410508450,5.26,1794.3,1793.2,3.13043307]
["bitfinex","ETHUSD",1746410508953,18.444,1794.5,1793.3,0.55]
["bitfinex","ETHUSD",1746410509277,18.444,1794.5,1793.3,0.86304331]
["bitfinex","ETHUSD",1746410509491,5.26,1794.4,1793.3,0.86304331]
["bitfinex","ETHUSD",1746410509655,0.41108357,1794.7,1793.5,0.55]
["bitfinex","ETHUSD",1746410509994,5.26,1794.6,1793.7,0.55]
["bitfinex","ETHUSD",1746410510405,0.4250506,1794.7,1793.8,0.8125]
["bitfinex","ETHUSD",1746410510556,5.262,1795.1,1794.1,0.55]
["bitfinex","ETHUSD",1746410510753,3.0,1795.0,1794.0,0.8125]
["bitfinex","ETHUSD",1746410511203,0.42811244,1795.1,1794.1,0.60573005]
["bitfinex","ETHUSD",1746410511501,18.45,1795.6,1794.3,6.12315896]
["bitfinex","ETHUSD",1746410511794,5.262,1795.5,1794.4,0.7961]
["bitfinex","ETHUSD",1746410512200,18.8759314,1795.6,1794.5,0.60571103]
["bitfinex","ETHUSD",1746410512367,18.8759314,1795.6,1794.7,0.55]
["bitfinex","ETHUSD",1746410512368,0.29134911,1795.4,1794.7,0.55]
["bitfinex","ETHUSD",1746410512551,0.29134911,1795.4,1794.9,0.55]
["bitfinex","ETHUSD",1746410512993,0.29134911,1795.4,1795.0,0.05570261]
["bitfinex","ETHUSD",1746410513193,0.29134911,1795.4,1795.0,0.55]
["bitfinex","ETHUSD",1746410513499,0.29134911,1795.4,1794.9,0.7825]
["bitfinex","ETHUSD",1746410513864,0.29134911,1795.4,1795.0,0.05570415]
["bitfinex","ETHUSD",1746410514062,0.29134911,1795.4,1794.9,0.7825]
["bitfinex","ETHUSD",1746410514276,0.29134911,1795.4,1794.7,5.262]
["bitfinex","ETHUSD",1746410514499,0.29134911,1795.4,1794.7,5.86645]
["bitfinex","ETHUSD",1746410514654,0.29134911,1795.4,1794.8,0.55]
["bitfinex","ETHUSD",1746410515389,0.29134911,1795.4,1794.7,5.86645]
["bitfinex","ETHUSD",1746410515891,0.29134911,1795.4,1794.7,5.262]
["bitfinex","ETHUSD",1746410516189,3.0,1795.3,1794.6,6.06372226]
["bitfinex","ETHUSD",1746410516799,0.29134911,1795.4,1794.6,6.06372226]
["bitfinex","ETHUSD",1746410516962,3.0,1795.3,1794.6,6.06372226]
["bitfinex","ETHUSD",1746410517797,0.42289182,1795.3,1794.6,6.06372226]
["bitfinex","ETHUSD",1746410517963,3.29134911,1795.4,1794.6,6.06372226]
["bitfinex","ETHUSD",1746410518471,3.29134911,1795.4,1794.5,0.55]
["bitfinex","ETHUSD",1746410519193,3.29134911,1795.4,1794.6,0.0557133]
["bitfinex","ETHUSD",1746410519360,5.262,1795.3,1794.5,0.55]
["bitfinex","ETHUSD",1746410519690,3.0,1795.2,1794.5,0.88270725]
["bitfinex","ETHUSD",1746410520098,3.0,1795.2,1794.5,3.63264534]
["bitfinex","ETHUSD",1746410521701,0.29134911,1795.4,1794.7,4.05748171]
["bitfinex","ETHUSD",1746410521900,0.29134911,1795.4,1794.8,5.262]
["bitfinex","ETHUSD",1746410522072,0.29134911,1795.4,1794.9,0.5262]
["bitfinex","ETHUSD",1746410522273,3.29134911,1795.4,1795.0,6.06372226]
["bitfinex","ETHUSD",1746410522989,3.29134911,1795.4,1795.0,4.25087798]
["bitfinex","ETHUSD",1746410523507,0.29134911,1795.4,1795.0,4.25087798]
["bitfinex","ETHUSD",1746410524571,0.29134911,1795.4,1794.8,2.77125685]
["bitfinex","ETHUSD",1746410525684,0.29134911,1795.4,1794.8,7.02213483]
["bitfinex","ETHUSD",1746410526817,3.0,1795.2,1794.4,2.77707253]
["bitfinex","ETHUSD",1746410526985,0.55,1795.1,1794.0,4.25087798]
["bitfinex","ETHUSD",1746410527725,0.2914613,1795.0,1794.0,4.25087798]
["bitfinex","ETHUSD",1746410527921,3.0,1794.8,1794.0,4.25087798]
["bitfinex","ETHUSD",1746410529212,0.50527936,1794.7,1794.0,4.25087798]
["bitfinex","ETHUSD",1746410529418,0.50527936,1794.7,1793.9,2.78309758]
["bitfinex","ETHUSD",1746410529784,0.50527936,1794.6,1793.9,2.78309758]
["bitfinex","ETHUSD",1746410530317,0.50527936,1794.7,1793.9,2.78309758]
["bitfinex","ETHUSD",1746410531023,0.50527936,1794.7,1794.1,0.55]
["bitfinex","ETHUSD",1746410531342,0.50527936,1794.7,1794.2,9.14782241]
["bitfinex","ETHUSD",1746410531492,5.263,1795.2,1794.2,9.14782241]
["bitfinex","ETHUSD",1746410531818,8.302,1795.2,1794.3,0.55]
["bitfinex","ETHUSD",1746410532022,0.50688006,1795.1,1794.3,0.55]
["bitfinex","ETHUSD",1746410532183,0.50688006,1795.1,1794.3,2.26730993]
["bitfinex","ETHUSD",1746410532514,0.50688006,1795.1,1794.5,0.8291]
["bitfinex","ETHUSD",1746410532716,0.50688006,1795.1,1794.6,5.90771327]
["bitfinex","ETHUSD",1746410533017,0.29138473,1795.6,1794.8,0.55]
["bitfinex","ETHUSD",1746410533191,0.50714526,1795.5,1794.9,0.05570514]
["bitfinex","ETHUSD",1746410533394,0.50714526,1795.5,1794.8,0.55]
["bitfinex","ETHUSD",1746410533600,0.29138473,1795.6,1794.8,0.98791]
["bitfinex","ETHUSD",1746410534833,5.302,1796.0,1794.9,3.8134024]
["bitfinex","ETHUSD",1746410534994,3.0,1795.9,1795.1,0.55]
["bitfinex","ETHUSD",1746410535417,0.29134715,1796.0,1795.1,0.55]
["bitfinex","ETHUSD",1746410535616,0.29134715,1796.0,1795.1,1.1352]
["bitfinex","ETHUSD",1746410536450,0.29134715,1796.0,1795.2,0.7577]
["bitfinex","ETHUSD",1746410537148,0.50666609,1795.9,1795.2,0.7577]
["bitfinex","ETHUSD",1746410537547,0.50666609,1795.9,1795.3,0.55]
["bitfinex","ETHUSD",1746410537727,5.301,1796.3,1795.3,0.55]
["bitfinex","ETHUSD",1746410538046,5.301,1796.3,1795.5,0.55]
["bitfinex","ETHUSD",1746410538047,3.50675041,1796.2,1795.5,0.55]
["bitfinex","ETHUSD",1746410538545,3.0,1796.2,1795.5,0.55]
["bitfinex","ETHUSD",1746410539059,3.0,1796.2,1795.4,0.7577]
["bitfinex","ETHUSD",1746410539741,3.0,1796.2,1795.4,5.00857798]
["bitfinex","ETHUSD",1746410540124,3.0,1796.2,1795.2,0.7585]
["bitfinex","ETHUSD",1746410541068,3.0,1795.9,1795.0,10.35057798]
["bitfinex","ETHUSD",1746410541622,0.50749505,1795.8,1795.0,10.35057798]
["bitfinex","ETHUSD",1746410541843,3.0,1795.6,1795.0,5.302]
["bitfinex","ETHUSD",1746410542044,0.50749505,1795.5,1794.6,5.3]
["bitfinex","ETHUSD",1746410542514,0.50749505,1795.4,1794.6,5.3]
["bitfinex","ETHUSD",1746410542738,3.50749505,1795.3,1794.2,6.0977]
["bitfinex","ETHUSD",1746410542934,6.28012132,1795.1,1794.2,6.0977]
["bitfinex","ETHUSD",1746410543368,0.50749505,1795.0,1794.2,6.0977]
["bitfinex","ETHUSD",1746410543877,5.7240124,1795.4,1794.3,0.55]
["bitfinex","ETHUSD",1746410544062,3.0,1795.3,1794.3,0.55]
["bitfinex","ETHUSD",1746410544380,0.50735993,1795.2,1794.3,0.66477]
["bitfinex","ETHUSD",1746410544877,0.50735993,1795.1,1794.3,0.66477]
["bitfinex","ETHUSD",1746410545289,3.0,1795.2,1794.3,0.66477]
["bitfinex","ETHUSD",1746410545584,8.301,1795.2,1794.4,1.36192007]
["bitfinex","ETHUSD",1746410545879,0.50735993,1795.3,1794.4,1.3062]
["bitfinex","ETHUSD",1746410546041,5.301,1795.3,1794.6,0.55]
["bitfinex","ETHUSD",1746410546442,5.301,1795.3,1794.7,0.7633]
["bitfinex","ETHUSD",1746410547151,5.301,1795.3,1794.5,0.7633]
["bitfinex","ETHUSD",1746410547152,3.0,1795.2,1794.5,0.7633]
["bitfinex","ETHUSD",1746410547385,0.50770923,1795.1,1794.5,0.7633]
["bitfinex","ETHUSD",1746410548154,3.0,1795.2,1794.5,0.7633]
["bitfinex","ETHUSD",1746410548942,0.50783438,1795.1,1794.5,0.7633]
["bitfinex","ETHUSD",1746410549146,0.50783438,1795.1,1794.6,4.25087798]
["bitfinex","ETHUSD",1746410549367,3.0,1795.2,1794.6,4.25087798]
["bitfinex","ETHUSD",1746410549560,8.72542858,1795.5,1794.6,4.25087798]
["bitfinex","ETHUSD",1746410549754,8.301,1795.5,1794.6,4.25087798]
["bitfinex","ETHUSD",1746410549988,0.50788474,1795.4,1794.6,4.25087798]
["bitfinex","ETHUSD",1746410550189,0.50788474,1795.4,1794.6,4.30659193]
["bitfinex","ETHUSD",1746410550391,0.50788474,1795.3,1794.7,0.43065919]
["bitfinex","ETHUSD",1746410550597,0.50788474,1795.3,1794.8,0.8059]
["bitfinex","ETHUSD",1746410551755,0.50788474,1795.3,1794.6,5.00467798]
["bitfinex","ETHUSD",1746410552983,3.0,1795.2,1794.4,6.0548]
["bitfinex","ETHUSD",1746410553183,3.0,1795.2,1794.0,0.7538]
["bitfinex","ETHUSD",1746410553489,0.55,1794.8,1793.8,0.05573591]
["bitfinex","ETHUSD",1746410553693,3.0,1794.6,1793.6,5.07647798]
["bitfinex","ETHUSD",1746410554007,3.0,1794.6,1793.6,0.8256]
["bitfinex","ETHUSD",1746410554172,3.0,1794.4,1793.7,4.25087798]
["bitfinex","ETHUSD",1746410555178,0.50788474,1794.3,1793.7,4.25087798]
["bitfinex","ETHUSD",1746410555382,0.50788474,1794.3,1793.7,4.30662714]
["bitfinex","ETHUSD",1746410555569,5.302,1794.6,1793.7,4.25087798]
["bitfinex","ETHUSD",1746410555902,3.0,1794.5,1793.7,4.25087798]
["bitfinex","ETHUSD",1746410556060,3.0,1794.5,1793.8,1.2153878]
["bitfinex","ETHUSD",1746410556262,3.0,1794.5,1793.7,4.25087798]
["bitfinex","ETHUSD",1746410557183,18.449,1795.0,1794.0,0.8255]
["bitfinex","ETHUSD",1746410557391,23.751,1795.0,1794.0,0.8255]
["bitfinex","ETHUSD",1746410557906,3.0,1794.9,1794.0,0.8255]
["bitfinex","ETHUSD",1746410558201,0.55,1794.8,1793.7,0.8255]
["bitfinex","ETHUSD",1746410558785,0.50705374,1794.7,1793.7,0.8255]
["bitfinex","ETHUSD",1746410559365,0.50705374,1794.6,1793.7,0.8255]
["bitfinex","ETHUSD",1746410559764,0.55,1794.8,1793.7,0.8255]
["bitfinex","ETHUSD",1746410560004,0.54556436,1794.8,1793.7,0.8255]
["bitfinex","ETHUSD",1746410560199,6.28012132,1794.9,1793.7,0.8255]
["bitfinex","ETHUSD",1746410560370,5.80876664,1794.8,1793.7,0.8255]
["bitfinex","ETHUSD",1746410560570,3.0,1794.7,1793.7,0.8255]
["bitfinex","ETHUSD",1746410560772,0.50676664,1794.8,1793.9,0.7953]
["bitfinex","ETHUSD",1746410560973,0.42222849,1795.1,1794.1,0.7953]
["bitfinex","ETHUSD",1746410560974,5.72422849,1795.1,1794.1,0.7953]
["bitfinex","ETHUSD",1746410561276,3.0,1795.1,1794.3,0.7953]
["bitfinex","ETHUSD",1746410561479,5.303,1795.0,1794.3,0.7953]
["bitfinex","ETHUSD",1746410563604,0.29144398,1794.9,1794.4,4.25087798]
["bitfinex","ETHUSD",1746410563938,3.29144398,1794.9,1794.4,4.25087798]
["bitfinex","ETHUSD",1746410564084,0.50663728,1794.8,1794.4,4.25087798]
["bitfinex","ETHUSD",1746410564496,0.50663728,1794.7,1794.0,6.1548]
["bitfinex","ETHUSD",1746410565084,6.5715653,1794.9,1794.0,6.1548]
["bitfinex","ETHUSD",1746410566027,0.50667444,1794.8,1794.0,6.1548]
["bitfinex","ETHUSD",1746410566510,0.50667444,1794.7,1794.0,6.1548]
["bitfinex","ETHUSD",1746410566915,0.55,1794.7,1794.0,6.1548]
["bitfinex","ETHUSD",1746410567511,0.50667444,1794.6,1794.0,6.1548]
["bitfinex","ETHUSD",1746410567828,0.50667444,1794.6,1794.0,9.96082715]
["bitfinex","ETHUSD",1746410568213,0.50667444,1794.8,1794.0,8.92025935]
["bitfinex","ETHUSD",1746410568942,3.0,1794.6,1794.0,3.58025935]
["bitfinex","ETHUSD",1746410569123,3.0,1794.4,1793.8,2.76019127]
["bitfinex","ETHUSD",1746410569431,0.50667444,1794.3,1793.8,2.76019127]
["bitfinex","ETHUSD",1746410569634,0.92036221,1794.3,1793.8,2.76019127]
["bitfinex","ETHUSD",1746410569989,0.50667444,1794.2,1793.8,2.76019127]
["bitfinex","ETHUSD",1746410570195,0.50667444,1794.2,1793.7,2.70324497]
["bitfinex","ETHUSD",1746410570512,0.50667444,1794.3,1793.7,2.70324497]
["bitfinex","ETHUSD",1746410570889,0.50667444,1794.3,1793.5,2.76208996]
["bitfinex","ETHUSD",1746410570890,0.55,1794.2,1793.5,2.76208996]
["bitfinex","ETHUSD",1746410571089,1e-08,1794.0,1793.4,2.7074573]
["bitfinex","ETHUSD",1746410571542,3.28012132,1794.3,1793.4,2.7074573]
["bitfinex","ETHUSD",1746410571830,5.341,1794.2,1793.4,2.7074573]
["bitfinex","ETHUSD",1746410572016,3.28012132,1794.4,1793.4,2.7074573]
["bitfinex","ETHUSD",1746410572219,3.28012132,1794.4,1793.4,8.0484573]
["bitfinex","ETHUSD",1746410572399,8.62112132,1794.4,1793.4,8.0484573]
["bitfinex","ETHUSD",1746410573009,3.28012132,1794.4,1793.4,8.0484573]
["bitfinex","ETHUSD",1746410573343,3.28012132,1794.4,1793.4,9.36071083]
["bitfinex","ETHUSD",1746410574645,3.70379466,1794.4,1793.4,9.36071083]
["bitfinex","ETHUSD",1746410574851,3.70379466,1794.4,1793.5,0.8036]
["bitfinex","ETHUSD",1746410575140,3.0,1794.3,1793.6,2.7369867]
["bitfinex","ETHUSD",1746410575304,0.42367334,1794.4,1793.6,2.7369867]
["bitfinex","ETHUSD",1746410575504,8.341,1794.6,1793.6,3.09104537]
["bitfinex","ETHUSD",1746410575705,23.799,1794.7,1793.8,2.72078588]
["bitfinex","ETHUSD",1746410575947,23.799,1794.7,1794.0,2.76134548]
["bitfinex","ETHUSD",1746410576106,3.0,1794.5,1794.0,2.76134548]
["bitfinex","ETHUSD",1746410576311,3.42937938,1794.5,1794.0,2.76134548]
["bitfinex","ETHUSD",1746410576748,0.42937938,1794.5,1794.0,2.76134548]
["bitfinex","ETHUSD",1746410577045,3.0,1794.6,1794.0,2.76134548]
["bitfinex","ETHUSD",1746410577634,6.28012132,1794.6,1794.0,2.76134548]
["bitfinex","ETHUSD",1746410577839,0.55,1794.5,1793.8,2.72078588]
["bitfinex","ETHUSD",1746410578355,3.28012132,1794.3,1793.8,2.72078588]
["bitfinex","ETHUSD",1746410578523,0.55,1794.2,1793.5,2.76208996]
["bitfinex","ETHUSD",1746410579049,0.29147181,1794.1,1793.5,2.76208996]
["bitfinex","ETHUSD",1746410579417,0.8376403,1794.7,1793.4,18.461]
["bitfinex","ETHUSD",1746410579418,5.81449406,1796.1,1794.4,0.8021]
["bitfinex","ETHUSD",1746410579617,0.8003,1796.0,1795.3,0.8021]
["bitfinex","ETHUSD",1746410580104,0.8003,1796.0,1794.9,5.734]
["bitfinex","ETHUSD",1746410580105,0.29117834,1795.7,1795.0,0.8021]
["bitfinex","ETHUSD",1746410580319,0.29117834,1795.7,1794.9,5.734]
["bitfinex","ETHUSD",1746410580320,0.8003,1795.6,1794.9,5.734]
["bitfinex","ETHUSD",1746410580521,2.27921715,1795.5,1794.5,27.71858935]
["bitfinex","ETHUSD",1746410580757,0.7664,1795.3,1794.5,8.45448935]
["bitfinex","ETHUSD",1746410580955,0.7664,1795.3,1793.2,5.98683153]
["bitfinex","ETHUSD",1746410580956,0.7664,1795.0,1794.1,2.79776217]
["bitfinex","ETHUSD",1746410581156,0.7664,1795.0,1794.0,8.452783]
["bitfinex","ETHUSD",1746410581664,0.7664,1795.0,1794.1,0.7614]
["bitfinex","ETHUSD",1746410581878,1.09441213,1795.3,1794.2,2.75753091]
["bitfinex","ETHUSD",1746410582167,0.55,1795.2,1794.3,5.734]
["bitfinex","ETHUSD",1746410582325,1.3267,1794.9,1794.0,2.718783]
["bitfinex","ETHUSD",1746410582529,0.7767,1794.9,1794.0,2.718783]
["bitfinex","ETHUSD",1746410583266,3.0,1795.0,1794.2,2.70179887]
["bitfinex","ETHUSD",1746410583464,0.3,1794.9,1794.2,2.70179887]
["bitfinex","ETHUSD",1746410584163,0.3,1794.9,1794.1,9.35246217]
["bitfinex","ETHUSD",1746410584489,0.3,1794.9,1794.3,4.06692132]
["bitfinex","ETHUSD",1746410584655,4.72427642,1795.1,1794.3,6.83610111]
["bitfinex","ETHUSD",1746410584828,4.72427642,1795.1,1794.3,6.78037746]
["bitfinex","ETHUSD",1746410585772,0.32801213,1795.3,1794.4,0.55]
["bitfinex","ETHUSD",1746410585953,0.32801213,1795.3,1794.3,6.78037746]
["bitfinex","ETHUSD",1746410585954,0.7977,1795.4,1794.5,0.7579]
["bitfinex","ETHUSD",1746410586143,0.55,1795.3,1794.5,5.733]
["bitfinex","ETHUSD",1746410586478,0.8203,1795.2,1794.5,5.733]
["bitfinex","ETHUSD",1746410587166,0.55,1795.1,1794.5,5.733]
["bitfinex","ETHUSD",1746410587373,1.3768,1794.8,1794.0,8.451783]
["bitfinex","ETHUSD",1746410587673,0.8268,1794.4,1793.8,2.75593877]
["bitfinex","ETHUSD",1746410590278,0.55,1794.4,1793.5,8.49805148]
["bitfinex","ETHUSD",1746410590484,0.7821,1794.3,1793.5,8.49805148]
["bitfinex","ETHUSD",1746410591360,0.55,1794.2,1793.5,8.49805148]
["bitfinex","ETHUSD",1746410591542,4.52766507,1794.7,1793.5,8.49805148]
["bitfinex","ETHUSD",1746410591543,4.66751623,1796.2,1793.7,2.70804606]
["bitfinex","ETHUSD",1746410591738,11.10927642,1796.1,1793.9,2.70606734]
["bitfinex","ETHUSD",1746410591943,1.07367834,1795.7,1794.5,3.28012132]
["bitfinex","ETHUSD",1746410592183,1.07367834,1795.7,1794.4,0.55]
["bitfinex","ETHUSD",1746410592383,0.7825,1795.6,1794.1,3.28012132]
["bitfinex","ETHUSD",1746410592552,0.7825,1795.3,1794.0,0.55]
["bitfinex","ETHUSD",1746410592748,0.7825,1795.3,1794.1,0.8101]
["bitfinex","ETHUSD",1746410592944,3.0,1795.2,1794.1,0.8101]
["bitfinex","ETHUSD",1746410593171,18.461,1795.2,1794.1,4.09022132]
["bitfinex","ETHUSD",1746410593478,6.385,1795.1,1794.1,0.8101]
["bitfinex","ETHUSD",1746410593681,3.0,1795.0,1794.1,0.8101]
["bitfinex","ETHUSD",1746410594003,6.685,1794.9,1794.2,0.55]
["bitfinex","ETHUSD",1746410594181,0.3,1794.9,1794.1,4.09022132]
["bitfinex","ETHUSD",1746410594349,3.0,1794.7,1794.1,0.8101]
["bitfinex","ETHUSD",1746410594554,3.7825,1794.7,1793.9,2.70606734]
["bitfinex","ETHUSD",1746410594847,6.385,1794.7,1793.9,2.70606734]
["bitfinex","ETHUSD",1746410595153,6.385,1794.8,1794.2,0.55]
["bitfinex","ETHUSD",1746410595369,0.6385,1794.7,1794.1,3.28012132]
["bitfinex","ETHUSD",1746410595892,3.7825,1795.0,1794.4,3.28012132]
["bitfinex","ETHUSD",1746410595893,0.7825,1795.0,1794.4,3.28012132]
["bitfinex","ETHUSD",1746410596215,14.99429265,1795.3,1794.5,0.86582305]
["bitfinex","ETHUSD",1746410596367,3.0,1795.2,1794.5,0.86582305]
["bitfinex","ETHUSD",1746410596565,14.99429265,1795.3,1794.5,0.86582305]
["bitfinex","ETHUSD",1746410596763,1.49942927,1795.2,1794.5,0.86582305]
["bitfinex","ETHUSD",1746410597113,3.0,1795.2,1794.5,0.86582305]
["bitfinex","ETHUSD",1746410597891,3.0,1795.2,1794.5,0.8101]
["bitfinex","ETHUSD",1746410598094,6.384,1795.2,1794.6,0.55]
["bitfinex","ETHUSD",1746410598392,3.0,1795.1,1794.5,0.8101]
["bitfinex","ETHUSD",1746410598593,0.3,1795.0,1794.5,0.8101]
["bitfinex","ETHUSD",1746410599017,6.384,1795.2,1794.5,0.8101]
["bitfinex","ETHUSD",1746410599358,3.0,1795.3,1794.5,0.8101]
["bitfinex","ETHUSD",1746410599687,6.384,1795.2,1794.6,0.55]
["bitfinex","ETHUSD",1746410600797,19.2643,1795.7,1794.8,0.55]
["bitfinex","ETHUSD",1746410600961,0.8063,1795.7,1794.9,0.05570612]
["bitfinex","ETHUSD",1746410601166,6.383,1795.6,1795.0,0.821]
["bitfinex","ETHUSD",1746410601367,0.6383,1795.5,1795.0,0.821]
["bitfinex","ETHUSD",1746410602302,0.6383,1795.5,1794.8,0.55]
["bitfinex","ETHUSD",1746410602303,0.7949,1795.5,1794.7,0.821]
["bitfinex","ETHUSD",1746410603094,0.7949,1795.5,1794.7,0.87671644]
["bitfinex","ETHUSD",1746410603298,3.7949,1795.5,1794.7,0.821]
["bitfinex","ETHUSD",1746410604716,3.7949,1795.5,1794.7,2.76608591]
["bitfinex","ETHUSD",1746410605011,3.7949,1795.5,1794.6,2.77680072]
["bitfinex","ETHUSD",1746410605315,0.37949,1795.4,1794.6,2.77680072]
["bitfinex","ETHUSD",1746410605487,3.37949,1795.4,1794.6,2.77680072]
["bitfinex","ETHUSD",1746410605683,6.76249,1795.4,1794.6,2.77680072]
["bitfinex","ETHUSD",1746410605912,3.0,1795.2,1794.6,2.77680072]
["bitfinex","ETHUSD",1746410606100,0.3,1795.1,1794.6,2.77680072]
["bitfinex","ETHUSD",1746410610797,3.0,1795.3,1794.6,2.77680072]
["bitfinex","ETHUSD",1746410614122,3.0,1795.2,1794.6,2.77680072]
["bitfinex","ETHUSD",1746410614646,0.37949,1795.4,1794.6,2.77680072]
["bitfinex","ETHUSD",1746410614803,0.7949,1795.5,1794.6,7.0276787]
["bitfinex","ETHUSD",1746410615216,0.7949,1795.5,1794.7,0.7694]
["bitfinex","ETHUSD",1746410615616,7.1779,1795.5,1794.8,4.25087798]
["bitfinex","ETHUSD",1746410615817,3.0,1795.4,1794.8,4.25087798]
["bitfinex","ETHUSD",1746410617303,0.7949,1795.5,1794.8,4.25087798]
["bitfinex","ETHUSD",1746410617509,9.383,1795.6,1794.8,4.25087798]
["bitfinex","ETHUSD",1746410617737,0.9383,1795.5,1794.8,4.25087798]
["bitfinex","ETHUSD",1746410618833,3.0,1795.6,1794.8,4.25087798]
["bitfinex","ETHUSD",1746410619146,3.0,1795.5,1794.8,4.25087798]
["bitfinex","ETHUSD",1746410624071,0.777,1795.7,1794.8,4.25087798]
["bitfinex","ETHUSD",1746410624248,3.0,1795.6,1794.9,0.7825]
["bitfinex","ETHUSD",1746410624409,0.3,1795.5,1794.9,0.7825]
["bitfinex","ETHUSD",1746410625759,0.7947,1796.2,1795.1,0.7825]
["bitfinex","ETHUSD",1746410625951,7.0287,1796.2,1795.1,0.7825]
["bitfinex","ETHUSD",1746410626130,0.7947,1796.2,1795.3,0.7825]
["bitfinex","ETHUSD",1746410626456,0.7947,1796.2,1795.2,0.0556979]
["bitfinex","ETHUSD",1746410626457,6.234,1796.2,1795.5,0.7825]
["bitfinex","ETHUSD",1746410626758,0.6234,1796.1,1795.5,0.7825]
["bitfinex","ETHUSD",1746410627065,3.6234,1796.1,1795.5,0.7825]
["bitfinex","ETHUSD",1746410627371,3.6234,1796.1,1795.7,0.7825]
["bitfinex","ETHUSD",1746410627372,0.6234,1796.1,1795.7,0.7825]
["bitfinex","ETHUSD",1746410627521,3.0,1796.3,1795.7,0.7825]
["bitfinex","ETHUSD",1746410627726,18.452,1796.4,1795.7,0.7825]
["bitfinex","ETHUSD",1746410628029,3.0,1796.3,1795.7,0.7825]
["bitfinex","ETHUSD",1746410629727,0.7872,1796.2,1795.7,0.7825]
["bitfinex","ETHUSD",1746410630767,3.0,1796.3,1795.7,0.7825]
["bitfinex","ETHUSD",1746410630962,0.3,1796.2,1795.7,0.7825]
["bitfinex","ETHUSD",1746410632181,3.0,1795.9,1795.4,0.8144]
["bitfinex","ETHUSD",1746410632332,3.0,1795.9,1795.1,0.8144]
["bitfinex","ETHUSD",1746410632333,3.0,1795.6,1795.1,0.8144]
["bitfinex","ETHUSD",1746410632532,3.0,1795.6,1794.9,0.8144]
["bitfinex","ETHUSD",1746410634574,3.4253785,1795.6,1794.9,0.8144]
["bitfinex","ETHUSD",1746410637772,3.0,1795.6,1794.9,0.8144]
["bitfinex","ETHUSD",1746410637973,3.0,1795.4,1794.9,0.8144]
["bitfinex","ETHUSD",1746410638270,0.9233,1795.4,1794.9,0.8144]
["bitfinex","ETHUSD",1746410638569,3.0,1795.5,1794.9,0.8144]
["bitfinex","ETHUSD",1746410639969,1.0872,1795.8,1794.9,0.8144]
["bitfinex","ETHUSD",1746410640171,0.7872,1795.8,1794.9,0.8144]
["bitfinex","ETHUSD",1746410640373,3.0,1795.7,1795.0,0.55]
["bitfinex","ETHUSD",1746410640573,1.20861673,1796.1,1795.1,0.7959]
["bitfinex","ETHUSD",1746410640742,3.0,1796.0,1795.1,0.7959]
["bitfinex","ETHUSD",1746410641177,3.0,1795.9,1795.1,0.7959]
["bitfinex","ETHUSD",1746410641346,0.3,1795.8,1795.3,0.7959]
["bitfinex","ETHUSD",1746410641854,9.533,1796.2,1795.3,0.7959]
["bitfinex","ETHUSD",1746410642054,3.0,1796.0,1795.3,0.7959]
["bitfinex","ETHUSD",1746410643373,0.3,1796.2,1795.5,0.7696]
["bitfinex","ETHUSD",1746410643583,0.3,1796.2,1795.6,0.7751]
["bitfinex","ETHUSD",1746410643884,3.3,1796.2,1795.6,0.7751]
["bitfinex","ETHUSD",1746410644181,0.33,1796.1,1795.6,0.7751]
["bitfinex","ETHUSD",1746410644384,3.3,1796.2,1795.6,0.7751]
["bitfinex","ETHUSD",1746410645280,0.3,1796.2,1795.6,0.7751]
["bitfinex","ETHUSD",1746410645575,3.7913,1796.6,1795.6,0.7751]
["bitfinex","ETHUSD",1746410645781,3.0,1796.4,1795.6,0.7751]
["bitfinex","ETHUSD",1746410647097,3.42253343,1796.7,1795.7,0.85568475]
["bitfinex","ETHUSD",1746410647375,5.996,1796.6,1795.8,0.8]
["bitfinex","ETHUSD",1746410647552,3.5996,1796.5,1795.8,0.8]
["bitfinex","ETHUSD",1746410648175,9.5946,1796.5,1795.8,0.8]
["bitfinex","ETHUSD",1746410651112,3.0,1796.2,1795.8,0.8]
["bitfinex","ETHUSD",1746410651470,3.0,1795.9,1795.5,6.7553]
["bitfinex","ETHUSD",1746410651706,3.0,1795.9,1795.5,0.7593]
["bitfinex","ETHUSD",1746410651911,3.0,1795.6,1795.2,0.7593]
["bitfinex","ETHUSD",1746410652782,3.0,1795.7,1795.2,0.7593]
["bitfinex","ETHUSD",1746410653107,6.295,1795.8,1795.2,0.7593]
["bitfinex","ETHUSD",1746410653108,0.3,1795.8,1795.2,0.7593]
["bitfinex","ETHUSD",1746410653498,9.4171474,1796.1,1795.2,0.7593]
["bitfinex","ETHUSD",1746410653899,3.0,1795.9,1795.2,0.7593]
["bitfinex","ETHUSD",1746410654211,3.0,1795.8,1795.2,0.7593]
["bitfinex","ETHUSD",1746410654809,3.4221474,1796.1,1795.2,0.7593]
["bitfinex","ETHUSD",1746410655017,3.0,1795.9,1795.3,0.05569994]
["bitfinex","ETHUSD",1746410655315,3.8995,1795.9,1795.4,0.828]
["bitfinex","ETHUSD",1746410655829,7.17962132,1795.9,1795.4,0.828]
["bitfinex","ETHUSD",1746410655979,0.8995,1795.9,1795.4,0.828]
["bitfinex","ETHUSD",1746410656174,3.0,1795.9,1795.4,0.828]
["bitfinex","ETHUSD",1746410656724,3.42097395,1796.1,1795.4,0.828]
["bitfinex","ETHUSD",1746410657021,3.0,1795.9,1795.4,0.828]
["bitfinex","ETHUSD",1746410657220,3.0,1796.1,1795.4,0.828]
["bitfinex","ETHUSD",1746410657524,3.0,1795.9,1795.4,0.828]
["bitfinex","ETHUSD",1746410657692,0.3,1795.8,1795.4,0.828]
["bitfinex","ETHUSD",1746410659125,3.28012132,1796.2,1795.4,0.828]
["bitfinex","ETHUSD",1746410659296,3.0,1796.1,1795.4,0.828]
["bitfinex","ETHUSD",1746410659621,4.06262132,1795.9,1795.4,0.828]
["bitfinex","ETHUSD",1746410661419,4.06262132,1795.9,1795.4,0.82356435]
["bitfinex","ETHUSD",1746410662942,0.55,1796.0,1795.4,0.82356435]
["bitfinex","ETHUSD",1746410663079,0.355,1796.0,1795.4,0.82356435]
["bitfinex","ETHUSD",1746410663391,4.44953332,1796.2,1795.4,0.82356435]
["bitfinex","ETHUSD",1746410663587,3.0,1796.1,1795.4,0.82356435]
["bitfinex","ETHUSD",1746410663799,4.44953332,1796.2,1795.4,0.82356435]
["bitfinex","ETHUSD",1746410663992,3.0,1796.1,1795.4,0.82356435]
["bitfinex","ETHUSD",1746410664199,0.3,1796.0,1795.4,0.82356435]
["bitfinex","ETHUSD",1746410667712,3.0,1795.9,1795.4,0.82356435]
["bitfinex","ETHUSD",1746410671010,3.40723198,1796.0,1795.4,0.82356435]
["bitfinex","ETHUSD",1746410671011,0.3,1796.0,1795.4,0.82356435]
["bitfinex","ETHUSD",1746410671241,0.410512,1796.2,1795.6,0.7503]
["bitfinex","ETHUSD",1746410671437,3.10723198,1796.4,1795.6,0.7503]
["bitfinex","ETHUSD",1746410671438,3.0,1796.3,1795.6,0.7503]
["bitfinex","ETHUSD",1746410671850,9.10323198,1796.4,1795.6,0.7503]
["bitfinex","ETHUSD",1746410672037,7.0420732,1796.4,1795.6,0.80598574]
["bitfinex","ETHUSD",1746410672548,1.0460732,1796.4,1795.6,0.80598574]
["bitfinex","ETHUSD",1746410672714,3.10723198,1796.6,1795.6,0.7503]
["bitfinex","ETHUSD",1746410672715,3.0,1796.5,1795.6,0.7503]
["bitfinex","ETHUSD",1746410673649,8.996,1796.5,1795.7,0.05568021]
["bitfinex","ETHUSD",1746410673859,3.0,1796.5,1795.7,0.8184]
["bitfinex","ETHUSD",1746410674022,8.996,1796.5,1795.7,0.8184]
["bitfinex","ETHUSD",1746410674231,0.8996,1796.4,1795.7,0.8184]
["bitfinex","ETHUSD",1746410676756,3.0,1796.5,1795.7,0.8184]
["bitfinex","ETHUSD",1746410678142,3.0,1796.5,1795.8,0.05568002]
["bitfinex","ETHUSD",1746410678348,3.0,1796.5,1795.8,0.8184]
["bitfinex","ETHUSD",1746410678573,6.19397456,1796.6,1796.0,0.7915]
["bitfinex","ETHUSD",1746410678574,5.771,1796.6,1796.0,0.7915]
["bitfinex","ETHUSD",1746410678743,3.0,1796.7,1796.0,0.7915]
["bitfinex","ETHUSD",1746410679073,3.3107232,1796.7,1796.0,0.7915]
["bitfinex","ETHUSD",1746410680150,3.73390714,1796.7,1796.0,0.7915]
["bitfinex","ETHUSD",1746410681190,3.3107232,1796.7,1796.0,0.7915]
["bitfinex","ETHUSD",1746410681589,8.771,1796.9,1796.0,0.7915]
["bitfinex","ETHUSD",1746410681806,3.0,1796.8,1796.2,0.7599]
["bitfinex","ETHUSD",1746410681994,5.771,1796.9,1796.2,0.7599]
["bitfinex","ETHUSD",1746410682181,3.0,1796.8,1796.2,0.7599]
["bitfinex","ETHUSD",1746410682370,0.3,1796.7,1796.2,0.7599]
["bitfinex","ETHUSD",1746410682985,3.0,1796.4,1796.2,0.7599]
["bitfinex","ETHUSD",1746410683300,3.10723198,1796.3,1795.9,5.771]
["bitfinex","ETHUSD",1746410683475,0.3,1796.7,1795.9,5.771]
["bitfinex","ETHUSD",1746410683476,3.0,1796.4,1795.9,5.771]
["bitfinex","ETHUSD",1746410683905,3.0,1796.6,1795.9,5.771]
["bitfinex","ETHUSD",1746410684108,0.3,1796.5,1795.9,5.771]
["bitfinex","ETHUSD",1746410686286,0.3,1796.5,1796.0,0.0839]
["bitfinex","ETHUSD",1746410687885,0.3,1796.7,1796.1,0.0839]
["bitfinex","ETHUSD",1746410688089,3.3,1796.7,1796.1,0.0839]
["bitfinex","ETHUSD",1746410688809,0.3,1796.7,1796.1,0.0839]
["bitfinex","ETHUSD",1746410691389,3.40723198,1796.7,1796.1,0.0839]
["bitfinex","ETHUSD",1746410692229,3.40322352,1796.7,1796.1,0.0839]
["bitfinex","ETHUSD",1746410692434,0.34032235,1796.6,1796.1,0.0839]
["bitfinex","ETHUSD",1746410693242,3.10723198,1796.3,1796.1,0.0839]
["bitfinex","ETHUSD",1746410693397,3.0,1796.2,1796.1,0.0839]
["bitfinex","ETHUSD",1746410696636,3.0,1796.2,1795.9,5.771]
["bitfinex","ETHUSD",1746410697344,0.41421226,1796.4,1795.9,5.771]
["bitfinex","ETHUSD",1746410697646,0.65214442,1796.4,1795.9,5.771]
["bitfinex","ETHUSD",1746410700442,1.06468004,1796.4,1795.9,5.771]
["bitfinex","ETHUSD",1746410700825,3.0,1796.2,1795.9,5.771]
["bitfinex","ETHUSD",1746410701031,3.0,1796.0,1795.3,5.77]
["bitfinex","ETHUSD",1746410701342,3.0,1796.0,1795.4,0.0839]
["bitfinex","ETHUSD",1746410701343,0.3,1795.9,1795.4,0.0839]
["bitfinex","ETHUSD",1746410701545,5.77,1796.2,1795.4,0.0839]
["bitfinex","ETHUSD",1746410701760,3.0,1796.1,1795.6,0.0839]
["bitfinex","ETHUSD",1746410702461,3.41253562,1796.4,1795.6,0.0839]
["bitfinex","ETHUSD",1746410702663,3.0,1796.2,1795.6,0.0839]
["bitfinex","ETHUSD",1746410703626,8.771,1796.4,1795.6,0.0839]
["bitfinex","ETHUSD",1746410703821,0.8771,1796.3,1795.6,0.0839]
["bitfinex","ETHUSD",1746410705478,9.18807418,1796.4,1795.6,0.0839]
["bitfinex","ETHUSD",1746410705774,3.0,1796.5,1795.8,0.0839]
["bitfinex","ETHUSD",1746410705986,3.0,1796.3,1795.8,0.0839]
["bitfinex","ETHUSD",1746410711952,5.547,1796.6,1795.5,0.05567865]
["bitfinex","ETHUSD",1746410712151,5.547,1796.6,1796.0,0.0839]
["bitfinex","ETHUSD",1746410712357,3.5547,1796.5,1796.0,0.0839]
["bitfinex","ETHUSD",1746410712887,1.67727591,1796.2,1796.0,0.0839]
["bitfinex","ETHUSD",1746410715203,1.67727591,1796.2,1795.8,0.0839]
["bitfinex","ETHUSD",1746410715402,1.67727591,1796.0,1795.4,0.0839]
["bitfinex","ETHUSD",1746410715622,4.67727591,1796.0,1795.4,0.0839]
["bitfinex","ETHUSD",1746410715907,0.46772759,1795.9,1795.4,0.0839]
["bitfinex","ETHUSD",1746410716409,4.67727591,1796.0,1795.4,0.0839]
["bitfinex","ETHUSD",1746410716410,5.0862342,1796.0,1795.4,0.0839]
["bitfinex","ETHUSD",1746410717918,0.40895829,1796.0,1795.5,0.0839]
["bitfinex","ETHUSD",1746410718104,3.0,1796.1,1795.5,0.0839]
["bitfinex","ETHUSD",1746410718617,0.8055,1796.4,1795.5,0.0839]
["bitfinex","ETHUSD",1746410718813,3.0,1796.2,1795.5,0.0839]
["bitfinex","ETHUSD",1746410721532,3.0,1796.2,1795.7,0.0839]
["bitfinex","ETHUSD",1746410722835,3.5547,1796.5,1795.7,0.0839]
["bitfinex","ETHUSD",1746410723010,3.0,1796.3,1795.7,0.0839]
["bitfinex","ETHUSD",1746410723220,3.42559999,1796.3,1795.7,0.0839]
["bitfinex","ETHUSD",1746410724200,0.5547,1796.5,1795.8,0.0839]
["bitfinex","ETHUSD",1746410724422,5.547,1796.7,1795.8,0.0839]
["bitfinex","ETHUSD",1746410724620,3.0,1796.6,1795.8,0.0839]
["bitfinex","ETHUSD",1746410724920,3.4291175,1796.6,1795.8,0.0839]
["bitfinex","ETHUSD",1746410725902,0.4291175,1796.6,1795.8,0.0839]
["bitfinex","ETHUSD",1746410726234,8.547,1796.7,1795.8,0.0839]
["bitfinex","ETHUSD",1746410726534,0.8547,1796.6,1795.8,0.0839]
["bitfinex","ETHUSD",1746410726836,8.547,1796.7,1796.1,0.0839]
["bitfinex","ETHUSD",1746410727437,3.10644729,1796.6,1796.1,0.0839]
["bitfinex","ETHUSD",1746410728630,3.52320011,1796.6,1796.1,0.0839]
["bitfinex","ETHUSD",1746410728832,0.41675282,1796.6,1796.1,0.0839]
["bitfinex","ETHUSD",1746410729012,3.0,1796.7,1796.1,0.0839]
["bitfinex","ETHUSD",1746410729215,0.3,1796.6,1796.1,0.0839]
["bitfinex","ETHUSD",1746410731261,3.10644729,1796.8,1796.1,0.0839]
["bitfinex","ETHUSD",1746410731262,2.95,1796.8,1796.1,0.0839]
["bitfinex","ETHUSD",1746410732455,3.37023169,1796.8,1796.1,0.0839]
["bitfinex","ETHUSD",1746410732857,6.47667898,1796.8,1796.1,0.0839]
["bitfinex","ETHUSD",1746410735525,3.37023169,1796.8,1796.1,0.0839]
["bitfinex","ETHUSD",1746410736253,0.42023169,1796.8,1796.1,0.0839]
["bitfinex","ETHUSD",1746410736459,8.371,1796.9,1796.3,0.0839]
["bitfinex","ETHUSD",1746410736659,0.8371,1796.8,1796.3,0.0839]
["bitfinex","ETHUSD",1746410736865,1.2516598,1796.8,1796.3,0.0839]
["bitfinex","ETHUSD",1746410739228,0.4145598,1796.8,1796.3,0.0839]
["bitfinex","ETHUSD",1746410739558,3.0,1796.9,1796.3,0.0839]
["bitfinex","ETHUSD",1746410739856,1.6764733,1796.8,1796.3,0.0839]
["bitfinex","ETHUSD",1746410740863,0.42282852,1796.8,1796.3,0.0839]
["bitfinex","ETHUSD",1746410741065,1.6764733,1797.0,1796.3,0.0839]
["bitfinex","ETHUSD",1746410741561,0.46764733,1797.0,1796.5,0.0839]
["bitfinex","ETHUSD",1746410741861,5.371,1797.2,1796.6,0.05565272]
["bitfinex","ETHUSD",1746410742090,3.0,1797.1,1796.7,0.0839]
["bitfinex","ETHUSD",1746410743289,3.41126369,1797.1,1796.7,0.0839]
["bitfinex","ETHUSD",1746410743489,5.08773699,1797.1,1796.7,0.0839]
["bitfinex","ETHUSD",1746410748275,1.6764733,1796.9,1796.7,0.0839]
["bitfinex","ETHUSD",1746410748480,1.6764733,1796.9,1796.3,0.0839]
["bitfinex","ETHUSD",1746410748685,1.6764733,1796.7,1796.3,0.0839]
["bitfinex","ETHUSD",1746410749188,1.6764733,1796.5,1796.3,0.0839]
["bitfinex","ETHUSD",1746410749354,1.6764733,1796.5,1796.1,0.0839]
["bitfinex","ETHUSD",1746410749689,3.7831,1796.8,1796.1,0.0839]
["bitfinex","ETHUSD",1746410749690,1.6764733,1796.3,1796.1,0.0839]
["bitfinex","ETHUSD",1746410749985,3.10538068,1796.5,1796.1,0.0839]
["bitfinex","ETHUSD",1746410750191,3.0,1796.4,1795.9,5.4539]
["bitfinex","ETHUSD",1746410750397,3.0,1796.2,1795.9,5.4539]
["bitfinex","ETHUSD",1746410751683,3.41235169,1796.2,1795.9,5.4539]
["bitfinex","ETHUSD",1746410752563,3.0,1796.4,1795.9,5.99929]
["bitfinex","ETHUSD",1746410753269,3.0,1796.4,1795.9,5.4539]
["bitfinex","ETHUSD",1746410754992,3.42259778,1796.4,1795.9,5.4539]
["bitfinex","ETHUSD",1746410758074,3.0,1796.2,1795.9,5.4539]
["bitfinex","ETHUSD",1746410761113,3.41492714,1796.4,1795.9,5.4539]
["bitfinex","ETHUSD",1746410761409,6.10538068,1796.6,1795.9,5.99929]
["bitfinex","ETHUSD",1746410761582,6.10538068,1796.6,1795.9,5.4539]
["bitfinex","ETHUSD",1746410762801,6.522215,1796.6,1795.9,5.4539]
["bitfinex","ETHUSD",1746410766520,3.10538068,1796.4,1795.9,5.4539]
["bitfinex","ETHUSD",1746410766806,3.0,1795.9,1795.4,5.254]
["bitfinex","ETHUSD",1746410767018,3.0,1795.9,1795.3,0.0839]
["bitfinex","ETHUSD",1746410767019,3.0,1795.7,1795.3,0.0839]
["bitfinex","ETHUSD",1746410767207,3.0,1795.5,1795.1,5.254]
["bitfinex","ETHUSD",1746410767514,3.10538068,1795.4,1795.1,5.254]
["bitfinex","ETHUSD",1746410767714,3.0,1795.3,1795.1,5.254]
["bitfinex","ETHUSD",1746410767916,3.4152835,1795.3,1795.1,5.254]
["bitfinex","ETHUSD",1746410768096,3.4152835,1795.3,1794.9,3.83140925]
["bitfinex","ETHUSD",1746410768507,3.4152835,1795.3,1794.9,3.74750925]
["bitfinex","ETHUSD",1746410768508,3.0,1795.1,1794.9,3.74750925]
["bitfinex","ETHUSD",1746410769020,4.06734992,1795.3,1794.9,3.74750925]
["bitfinex","ETHUSD",1746410771098,4.06734992,1795.3,1794.7,5.3379]
["bitfinex","ETHUSD",1746410771495,3.0,1795.1,1794.7,5.3379]
["bitfinex","ETHUSD",1746410771716,1.06734992,1795.3,1794.7,5.3379]
["bitfinex","ETHUSD",1746410771921,4.06734992,1795.3,1794.7,5.3379]
["bitfinex","ETHUSD",1746410772124,0.40673499,1795.2,1794.7,5.3379]
["bitfinex","ETHUSD",1746410772698,3.0,1795.1,1794.7,5.3379]
["bitfinex","ETHUSD",1746410774623,4.06734992,1795.3,1794.7,5.3379]
["bitfinex","ETHUSD",1746410774793,3.4152835,1795.3,1794.7,5.3379]
["bitfinex","ETHUSD",1746410775229,3.10538068,1795.2,1794.7,5.3379]
["bitfinex","ETHUSD",1746410775406,3.0,1795.1,1794.7,5.3379]
["bitfinex","ETHUSD",1746410776324,3.10538068,1795.4,1794.7,5.3379]
["bitfinex","ETHUSD",1746410776490,3.31053807,1795.3,1794.7,5.3379]
["bitfinex","ETHUSD",1746410781246,3.10538068,1794.9,1794.7,0.0839]
["bitfinex","ETHUSD",1746410781438,3.0,1794.8,1794.3,0.0839]
["bitfinex","ETHUSD",1746410783148,3.0,1794.4,1794.0,0.0839]
["bitfinex","ETHUSD",1746410783349,3.0,1794.2,1793.8,0.0839]
["bitfinex","ETHUSD",1746410784756,3.0,1794.0,1793.4,0.0839]
["bitfinex","ETHUSD",1746410785122,3.10538068,1793.9,1793.4,0.0839]
["bitfinex","ETHUSD",1746410785324,3.0,1793.8,1793.4,0.0839]
["bitfinex","ETHUSD",1746410785926,3.0,1793.8,1793.2,0.4943035]
["bitfinex","ETHUSD",1746410786134,0.3,1793.7,1793.2,0.4943035]
["bitfinex","ETHUSD",1746410787643,3.0,1793.6,1793.2,0.4943035]
["bitfinex","ETHUSD",1746410788491,3.10538068,1793.7,1793.2,0.4943035]
["bitfinex","ETHUSD",1746410788782,3.0,1793.6,1793.2,0.4943035]
["bitfinex","ETHUSD",1746410789788,3.7675,1793.9,1793.2,0.4943035]
["bitfinex","ETHUSD",1746410790091,5.26,1794.0,1793.2,0.55006575]
["bitfinex","ETHUSD",1746410790264,3.0,1793.9,1793.3,4.25087798]
["bitfinex","ETHUSD",1746410790853,5.57053807,1794.0,1793.3,4.25087798]
["bitfinex","ETHUSD",1746410791086,3.0,1793.9,1793.3,4.25087798]
["bitfinex","ETHUSD",1746410791291,3.40984638,1793.9,1793.3,4.25087798]
["bitfinex","ETHUSD",1746410791587,1.30788482,1793.9,1793.3,4.80618008]
["bitfinex","ETHUSD",1746410791785,0.31053807,1794.0,1793.4,0.0839]
["bitfinex","ETHUSD",1746410791976,3.93158068,1794.2,1793.4,0.0839]
["bitfinex","ETHUSD",1746410792181,3.0,1794.1,1793.4,0.0839]
["bitfinex","ETHUSD",1746410792701,3.0,1793.7,1793.4,0.0839]
["bitfinex","ETHUSD",1746410792991,3.0,1793.7,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410792992,3.10538068,1793.6,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410793195,3.0,1793.5,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410793394,0.3,1793.4,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410793754,3.0,1793.5,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410794260,0.7563,1793.4,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410794459,3.0,1793.3,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410795704,3.4166037,1793.3,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410796496,0.4166037,1793.3,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410796680,9.17518068,1793.8,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410796882,0.91751807,1793.7,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410797082,3.0,1793.7,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410797283,3.0,1793.5,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410797484,3.10538068,1793.6,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410797485,3.91618068,1793.4,1793.2,3.16928664]
["bitfinex","ETHUSD",1746410797878,3.91618068,1793.4,1792.6,2.7329668]
["bitfinex","ETHUSD",1746410798093,3.91618068,1793.4,1792.5,0.0889]
["bitfinex","ETHUSD",1746410798094,3.10538068,1793.1,1792.5,0.0889]
["bitfinex","ETHUSD",1746410798320,3.10538068,1793.1,1792.5,0.005]
["bitfinex","ETHUSD",1746410798321,3.10538068,1792.9,1792.5,0.005]
["bitfinex","ETHUSD",1746410798907,6.0698,1793.0,1792.5,0.005]
["bitfinex","ETHUSD",1746410799204,4.07183948,1793.3,1792.5,0.005]
["bitfinex","ETHUSD",1746410799502,4.07183948,1793.3,1792.6,0.0839]
["bitfinex","ETHUSD",1746410799503,3.40718395,1793.2,1792.6,0.0839]
["bitfinex","ETHUSD",1746410800291,3.0,1793.0,1792.5,0.005]
["bitfinex","ETHUSD",1746410800789,4.21118395,1793.2,1792.5,0.005]
["bitfinex","ETHUSD",1746410800996,3.42043832,1793.2,1792.6,0.0839]
["bitfinex","ETHUSD",1746410801302,0.42043832,1793.2,1792.6,0.0839]
["bitfinex","ETHUSD",1746410801598,9.0624,1793.4,1792.6,0.0839]
["bitfinex","ETHUSD",1746410802711,3.0,1793.5,1792.7,0.0839]
["bitfinex","ETHUSD",1746410802882,23.726,1793.6,1792.8,0.0839]
["bitfinex","ETHUSD",1746410803083,26.84369608,1793.6,1792.8,0.0839]
["bitfinex","ETHUSD",1746410803295,3.92009608,1793.4,1792.8,0.0839]
["bitfinex","ETHUSD",1746410803505,3.11769608,1793.2,1792.8,0.0839]
["bitfinex","ETHUSD",1746410803713,0.31176961,1793.1,1792.6,0.0839]
["bitfinex","ETHUSD",1746410804414,0.42220169,1793.2,1792.6,0.0839]
["bitfinex","ETHUSD",1746410804620,3.92009608,1793.4,1792.6,0.0839]
["bitfinex","ETHUSD",1746410806894,0.8024,1793.4,1792.6,0.0839]
["bitfinex","ETHUSD",1746410807094,5.26,1793.4,1792.6,0.0839]
["bitfinex","ETHUSD",1746410807294,5.261,1793.4,1792.6,0.0839]
["bitfinex","ETHUSD",1746410807495,6.0871,1793.4,1792.7,0.0839]
["bitfinex","ETHUSD",1746410807716,6.0871,1793.4,1792.7,4.33477798]
["bitfinex","ETHUSD",1746410808119,6.0871,1793.4,1792.7,4.39055268]
["bitfinex","ETHUSD",1746410808322,0.8261,1793.4,1792.8,0.0839]
["bitfinex","ETHUSD",1746410808631,3.0,1793.5,1792.8,0.0839]
["bitfinex","ETHUSD",1746410809907,0.42027038,1793.7,1793.1,0.0839]
["bitfinex","ETHUSD",1746410810226,6.48013412,1794.2,1793.3,0.0839]
["bitfinex","ETHUSD",1746410810405,3.0,1794.1,1793.4,4.33477798]
["bitfinex","ETHUSD",1746410810733,0.3,1794.0,1793.4,4.33477798]
["bitfinex","ETHUSD",1746410810937,0.3,1794.0,1793.4,9.59577798]
["bitfinex","ETHUSD",1746410812538,0.3,1794.0,1793.4,0.0839]
["bitfinex","ETHUSD",1746410812720,3.11769608,1793.7,1793.4,0.0839]
["bitfinex","ETHUSD",1746410813507,3.0,1793.9,1793.4,0.0839]
["bitfinex","ETHUSD",1746410813718,0.3,1793.8,1793.4,0.0839]
["bitfinex","ETHUSD",1746410816946,0.3,1794.0,1793.4,0.0839]
["bitfinex","ETHUSD",1746410818740,0.29565038,1794.0,1793.4,0.0839]
["bitfinex","ETHUSD",1746410820056,3.0,1793.9,1793.4,0.0839]
["bitfinex","ETHUSD",1746410821152,3.11769608,1793.8,1793.4,0.0839]
["bitfinex","ETHUSD",1746410822055,3.11769608,1793.8,1793.2,0.0839]
["bitfinex","ETHUSD",1746410822364,3.0,1793.3,1793.0,0.0839]
["bitfinex","ETHUSD",1746410822535,3.7734,1793.3,1792.8,5.3439]
["bitfinex","ETHUSD",1746410824681,0.42861939,1793.3,1792.8,5.3439]
["bitfinex","ETHUSD",1746410824858,4.10166961,1793.7,1793.0,2.78861671]
["bitfinex","ETHUSD",1746410825055,0.41016696,1793.6,1793.1,0.0839]
["bitfinex","ETHUSD",1746410825364,3.0,1793.8,1793.2,2.78341573]
["bitfinex","ETHUSD",1746410825679,3.4210644,1793.8,1793.3,0.0839]
["bitfinex","ETHUSD",1746410825844,0.4210644,1793.8,1793.4,0.0839]
["bitfinex","ETHUSD",1746410826179,3.0,1794.2,1793.6,0.0839]
["bitfinex","ETHUSD",1746410826379,0.3,1794.1,1793.6,0.0839]
["bitfinex","ETHUSD",1746410827077,3.97795452,1794.1,1793.6,0.0839]
["bitfinex","ETHUSD",1746410827467,3.0,1794.0,1793.6,2.84011494]
["bitfinex","ETHUSD",1746410828181,3.42960879,1794.0,1793.6,0.0839]
["bitfinex","ETHUSD",1746410828549,3.11769608,1793.9,1793.4,4.25087798]
["bitfinex","ETHUSD",1746410828853,4.24175696,1793.9,1793.4,0.0839]
["bitfinex","ETHUSD",1746410829595,4.24175696,1793.9,1793.5,2.73818729]
["bitfinex","ETHUSD",1746410830149,3.34296088,1793.9,1793.5,2.73818729]
["bitfinex","ETHUSD",1746410830561,0.34296088,1793.9,1793.5,2.73818729]
["bitfinex","ETHUSD",1746410830849,0.42960879,1794.0,1793.6,0.0839]
["bitfinex","ETHUSD",1746410831193,0.3,1794.1,1793.6,0.0839]
["bitfinex","ETHUSD",1746410831391,3.41769608,1794.1,1793.6,0.0839]
["bitfinex","ETHUSD",1746410831594,0.8093,1794.0,1793.4,0.0839]
["bitfinex","ETHUSD",1746410831949,3.11769608,1793.9,1793.4,0.0839]
["bitfinex","ETHUSD",1746410832173,0.31176961,1793.8,1793.4,0.0839]
["bitfinex","ETHUSD",1746410832497,3.42944089,1794.0,1793.4,0.0839]
["bitfinex","ETHUSD",1746410833001,0.42944089,1794.0,1793.4,0.0839]
["bitfinex","ETHUSD",1746410833296,6.0663,1794.2,1793.4,0.0839]
["bitfinex","ETHUSD",1746410833456,6.0663,1794.2,1793.4,4.33477798]
["bitfinex","ETHUSD",1746410833656,0.60663,1794.1,1793.6,0.0839]
["bitfinex","ETHUSD",1746410833990,3.60663,1794.1,1793.6,0.0839]
["bitfinex","ETHUSD",1746410834806,3.60663,1794.1,1793.4,4.25087798]
["bitfinex","ETHUSD",1746410834807,3.11769608,1794.0,1793.4,4.25087798]
["bitfinex","ETHUSD",1746410834955,3.11769608,1793.6,1793.4,4.25087798]
["bitfinex","ETHUSD",1746410835268,3.11769608,1793.6,1793.2,0.0839]
["bitfinex","ETHUSD",1746410835453,0.31176961,1793.5,1793.2,0.0839]
["bitfinex","ETHUSD",1746410836185,3.11769608,1793.3,1792.6,0.0839]
["bitfinex","ETHUSD",1746410836372,3.11769608,1793.0,1792.6,0.0839]
["bitfinex","ETHUSD",1746410836578,8.37469608,1793.2,1792.6,0.0839]
["bitfinex","ETHUSD",1746410836763,3.88139608,1793.4,1792.6,0.0839]
["bitfinex","ETHUSD",1746410836969,3.11769608,1793.2,1792.6,0.0839]
["bitfinex","ETHUSD",1746410837851,8.54711408,1793.3,1792.6,0.0839]
["bitfinex","ETHUSD",1746410838057,3.0,1793.2,1792.6,0.0839]
["bitfinex","ETHUSD",1746410839255,3.0,1793.2,1792.1,4.04837798]
["bitfinex","ETHUSD",1746410839256,3.28911408,1792.9,1792.1,4.04837798]
["bitfinex","ETHUSD",1746410839462,3.0,1792.8,1792.1,4.04837798]
["bitfinex","ETHUSD",1746410839895,3.0,1792.8,1792.1,4.10417102]
["bitfinex","ETHUSD",1746410840190,3.0,1792.8,1792.1,4.04837798]
["bitfinex","ETHUSD",1746410840388,0.3,1792.7,1792.1,4.04837798]
["bitfinex","ETHUSD",1746410841192,0.71155618,1792.7,1792.1,4.04837798]
["bitfinex","ETHUSD",1746410841688,2.0572291,1792.8,1792.1,4.04837798]
["bitfinex","ETHUSD",1746410842195,0.7501,1792.7,1792.0,5.259]
["bitfinex","ETHUSD",1746410842370,0.7501,1792.7,1791.3,4.15791275]
["bitfinex","ETHUSD",1746410842371,0.7501,1792.2,1791.3,4.15791275]
["bitfinex","ETHUSD",1746410842570,3.28911408,1791.7,1791.3,4.15791275]
["bitfinex","ETHUSD",1746410842871,3.28911408,1792.0,1791.3,4.15791275]
["bitfinex","ETHUSD",1746410843194,0.32891141,1791.9,1791.3,4.57370403]
["bitfinex","ETHUSD",1746410843365,0.7501,1792.2,1791.4,5.26]
["bitfinex","ETHUSD",1746410843888,3.7501,1792.2,1791.4,5.97433113]
["bitfinex","ETHUSD",1746410844091,3.0,1791.9,1791.4,5.97433113]
["bitfinex","ETHUSD",1746410844395,0.8234,1791.8,1791.3,4.15791275]
["bitfinex","ETHUSD",1746410844581,1.20574,1791.8,1791.3,4.15791275]
["bitfinex","ETHUSD",1746410844788,0.38234,1791.8,1791.4,0.71433113]
["bitfinex","ETHUSD",1746410844961,0.38234,1791.8,1791.3,4.15791275]
["bitfinex","ETHUSD",1746410845489,3.0,1791.9,1791.3,4.87224388]
["bitfinex","ETHUSD",1746410845696,3.0,1791.9,1791.4,0.71433113]
["bitfinex","ETHUSD",1746410846493,1.17695477,1792.2,1791.4,0.71433113]
["bitfinex","ETHUSD",1746410846699,4.17695477,1792.2,1791.4,0.71433113]
["bitfinex","ETHUSD",1746410847201,4.17695477,1792.2,1791.5,0.05581383]
["bitfinex","ETHUSD",1746410847399,3.28911408,1792.6,1791.6,4.76270911]
["bitfinex","ETHUSD",1746410847598,4.05571408,1792.6,1791.7,5.261]
["bitfinex","ETHUSD",1746410847801,4.05571408,1792.6,1791.7,6.0311383]
["bitfinex","ETHUSD",1746410847967,4.05571408,1792.6,1791.8,0.71433113]
["bitfinex","ETHUSD",1746410848303,0.7666,1792.6,1791.8,0.71433113]
["bitfinex","ETHUSD",1746410848600,3.28911408,1792.7,1791.8,0.71433113]
["bitfinex","ETHUSD",1746410848910,3.28911408,1792.7,1791.9,4.04837798]
["bitfinex","ETHUSD",1746410848911,8.55011408,1792.7,1791.9,4.04837798]
["bitfinex","ETHUSD",1746410849065,5.261,1792.7,1792.0,1.11916893]
["bitfinex","ETHUSD",1746410849270,3.0,1792.3,1792.0,4.04837798]
["bitfinex","ETHUSD",1746410849603,3.0,1792.3,1791.6,4.04837798]
["bitfinex","ETHUSD",1746410849604,3.28911408,1792.1,1791.6,4.04837798]
["bitfinex","ETHUSD",1746410849801,3.28911408,1792.1,1791.5,5.261]
["bitfinex","ETHUSD",1746410850003,0.32891141,1792.0,1791.5,5.261]
["bitfinex","ETHUSD",1746410850180,0.7666,1791.9,1791.5,5.261]
["bitfinex","ETHUSD",1746410850505,0.55,1791.6,1791.3,0.4104035]
["bitfinex","ETHUSD",1746410850678,3.7666,1791.7,1791.3,0.4104035]
["bitfinex","ETHUSD",1746410850679,3.0,1791.4,1791.3,0.4104035]
["bitfinex","ETHUSD",1746410850999,1.05439116,1791.4,1791.3,0.4104035]
["bitfinex","ETHUSD",1746410851506,0.62891141,1791.4,1791.3,0.4104035]
["bitfinex","ETHUSD",1746410851803,3.28911408,1791.6,1791.3,0.4104035]
["bitfinex","ETHUSD",1746410852004,0.7666,1791.5,1791.3,0.4104035]
["bitfinex","ETHUSD",1746410852404,3.28911408,1791.6,1791.3,0.4104035]
["bitfinex","ETHUSD",1746410852606,0.7666,1791.7,1791.3,3.4104035]
["bitfinex","ETHUSD",1746410852819,0.7666,1791.7,1791.3,0.4104035]
["bitfinex","ETHUSD",1746410853294,4.4785853,1791.9,1791.3,3.4104035]
["bitfinex","ETHUSD",1746410853468,0.37119853,1791.8,1791.3,3.4104035]
["bitfinex","ETHUSD",1746410854184,0.37119853,1791.8,1791.3,0.4104035]
["bitfinex","ETHUSD",1746410854508,0.32891141,1792.0,1791.3,3.4104035]
["bitfinex","ETHUSD",1746410854709,0.32891141,1792.0,1791.4,4.04837798]
["bitfinex","ETHUSD",1746410855011,0.7947,1792.1,1791.4,4.04837798]
["bitfinex","ETHUSD",1746410856600,0.7947,1792.1,1791.5,0.11045927]
["bitfinex","ETHUSD",1746410856978,0.7947,1792.1,1791.4,4.04837798]
["bitfinex","ETHUSD",1746410857722,0.7947,1792.1,1791.5,5.312]
["bitfinex","ETHUSD",1746410857913,0.7947,1792.1,1791.6,0.14458176]
["bitfinex","ETHUSD",1746410858305,1.24540246,1792.1,1791.6,0.14458176]
["bitfinex","ETHUSD",1746410859012,0.42321053,1792.2,1791.6,4.19295974]
["bitfinex","ETHUSD",1746410859215,0.7598,1792.3,1791.6,4.19295974]
["bitfinex","ETHUSD",1746410860221,0.7556,1792.6,1791.6,4.19295974]
["bitfinex","ETHUSD",1746410860417,1.17238573,1792.6,1791.6,0.14458176]
["bitfinex","ETHUSD",1746410860719,0.8213,1792.4,1791.4,4.04837798]
["bitfinex","ETHUSD",1746410860912,0.8213,1792.4,1791.5,0.54772031]
["bitfinex","ETHUSD",1746410862296,0.8213,1792.4,1791.6,4.04837798]
["bitfinex","ETHUSD",1746410862494,0.8213,1792.4,1791.7,5.312]
["bitfinex","ETHUSD",1746410862699,0.8213,1792.4,1791.8,0.14288251]
["bitfinex","ETHUSD",1746410862900,4.11041408,1792.6,1791.8,0.14288251]
["bitfinex","ETHUSD",1746410863102,0.41104141,1792.5,1791.8,0.14288251]
["bitfinex","ETHUSD",1746410864009,0.7828,1791.8,1791.3,0.4104035]
["bitfinex","ETHUSD",1746410864227,4.07191408,1791.4,1791.3,0.4104035]
["bitfinex","ETHUSD",1746410864434,5.4846104,1791.4,1791.1,0.005]
["bitfinex","ETHUSD",1746410864720,0.54846104,1791.3,1791.1,0.005]
["bitfinex","ETHUSD",1746410865525,0.7828,1791.4,1791.1,0.005]
["bitfinex","ETHUSD",1746410867618,1.21168377,1791.4,1791.1,0.005]
["bitfinex","ETHUSD",1746410868523,16.0,1792.0,1791.1,3.555]
["bitfinex","ETHUSD",1746410868925,0.7944,1792.2,1791.1,3.555]
["bitfinex","ETHUSD",1746410869623,0.7944,1792.2,1791.2,0.05581766]
["bitfinex","ETHUSD",1746410869828,0.7944,1792.2,1791.2,0.36108177]
["bitfinex","ETHUSD",1746410870028,4.08351408,1792.4,1791.2,0.36108177]
["bitfinex","ETHUSD",1746410870325,5.56,1792.3,1791.2,0.36108177]
["bitfinex","ETHUSD",1746410870690,4.08351408,1792.4,1791.2,0.36108177]
["bitfinex","ETHUSD",1746410870908,5.56,1792.3,1791.2,5.92108177]
["bitfinex","ETHUSD",1746410871227,5.56,1792.3,1791.3,0.59210818]
["bitfinex","ETHUSD",1746410871228,0.556,1792.2,1791.3,0.59210818]
["bitfinex","ETHUSD",1746410871929,0.556,1792.2,1791.4,0.55]
["bitfinex","ETHUSD",1746410872495,5.56,1792.3,1791.5,3.05580522]
["bitfinex","ETHUSD",1746410872807,0.41104141,1792.5,1791.5,3.05580522]
["bitfinex","ETHUSD",1746410873327,0.41104141,1792.5,1791.5,3.0]
["bitfinex","ETHUSD",1746410874018,0.41104141,1792.5,1791.7,0.55]
["bitfinex","ETHUSD",1746410874218,1.20903154,1792.8,1791.8,9.6631773]
["bitfinex","ETHUSD",1746410874427,6.3439,1793.0,1791.9,4.59837798]
["bitfinex","ETHUSD",1746410875128,5.559,1793.0,1792.1,0.55]
["bitfinex","ETHUSD",1746410875428,5.559,1793.0,1792.0,4.04837798]
["bitfinex","ETHUSD",1746410875621,0.5559,1792.9,1792.1,0.4048378]
["bitfinex","ETHUSD",1746410876023,0.5559,1792.9,1792.2,0.05579052]
["bitfinex","ETHUSD",1746410876209,0.5559,1792.9,1792.1,0.4048378]
["bitfinex","ETHUSD",1746410876410,0.5559,1792.9,1792.1,5.9638378]
["bitfinex","ETHUSD",1746410876810,3.28911408,1793.1,1792.1,5.9638378]
["bitfinex","ETHUSD",1746410877106,3.28911408,1792.2,1791.1,4.05337798]
["bitfinex","ETHUSD",1746410877310,0.81011293,1792.1,1791.1,4.05337798]
["bitfinex","ETHUSD",1746410877507,0.81011293,1792.1,1791.2,3.0]
["bitfinex","ETHUSD",1746410878228,3.28911408,1792.2,1791.3,5.559]
["bitfinex","ETHUSD",1746410878428,0.32891141,1792.1,1791.3,0.8559]
["bitfinex","ETHUSD",1746410878629,5.559,1792.3,1791.5,3.0]
["bitfinex","ETHUSD",1746410879938,5.559,1792.3,1791.4,5.559]
["bitfinex","ETHUSD",1746410880420,5.97569701,1792.3,1791.4,5.559]
["bitfinex","ETHUSD",1746410880747,16.0,1792.7,1791.8,0.55]
["bitfinex","ETHUSD",1746410880961,0.764,1793.0,1791.8,0.55]
["bitfinex","ETHUSD",1746410881249,4.05311408,1793.0,1792.0,3.0]
["bitfinex","ETHUSD",1746410881616,0.764,1793.0,1791.8,0.905]
["bitfinex","ETHUSD",1746410881835,0.764,1793.0,1792.0,3.0]
["bitfinex","ETHUSD",1746410882247,3.67795452,1792.8,1792.0,3.0]
["bitfinex","ETHUSD",1746410882422,4.04574997,1792.8,1792.1,0.3557903]
["bitfinex","ETHUSD",1746410882836,4.04574997,1792.8,1792.1,0.3]
["bitfinex","ETHUSD",1746410883030,3.67795452,1792.8,1792.1,0.3]
["bitfinex","ETHUSD",1746410883236,3.67795452,1792.8,1792.2,0.05578715]
["bitfinex","ETHUSD",1746410883547,3.67795452,1792.8,1792.1,0.3]
["bitfinex","ETHUSD",1746410883854,3.67795452,1792.8,1792.2,0.55]
["bitfinex","ETHUSD",1746410884061,3.67795452,1792.8,1792.3,0.05578301]
["bitfinex","ETHUSD",1746410886357,5.53687642,1793.3,1792.3,0.05578301]
["bitfinex","ETHUSD",1746410886562,0.55368764,1793.2,1792.4,4.04837798]
["bitfinex","ETHUSD",1746410886759,0.55368764,1793.2,1792.5,5.558]
["bitfinex","ETHUSD",1746410889126,0.55368764,1793.2,1792.5,5.61377755]
["bitfinex","ETHUSD",1746410889532,0.55368764,1793.2,1792.5,5.558]
["bitfinex","ETHUSD",1746410889935,0.55368764,1793.2,1792.6,4.04837798]
["bitfinex","ETHUSD",1746410892283,3.28911408,1793.0,1792.1,4.04837798]
["bitfinex","ETHUSD",1746410892483,0.32891141,1792.9,1792.1,4.04837798]
["bitfinex","ETHUSD",1746410892859,0.32891141,1792.9,1792.2,4.04837798]
["bitfinex","ETHUSD",1746410893064,0.7597,1793.1,1792.2,4.04837798]
["bitfinex","ETHUSD",1746410893507,0.55368764,1793.2,1792.3,4.59837798]
["bitfinex","ETHUSD",1746410893661,3.7511,1793.4,1792.3,4.59837798]
["bitfinex","ETHUSD",1746410893860,3.0,1793.1,1792.1,4.04837798]
["bitfinex","ETHUSD",1746410894072,3.28911408,1792.9,1792.2,5.557]
["bitfinex","ETHUSD",1746410894666,1.1669222,1793.0,1792.3,3.0]
["bitfinex","ETHUSD",1746410895477,1.1669222,1793.0,1791.7,0.55]
["bitfinex","ETHUSD",1746410895478,0.7511,1792.6,1791.7,5.557]
["bitfinex","ETHUSD",1746410895678,3.7511,1792.5,1791.6,4.04837798]
["bitfinex","ETHUSD",1746410895873,0.37511,1792.4,1791.6,4.04837798]
["bitfinex","ETHUSD",1746410897693,0.37511,1792.4,1791.7,4.04837798]
["bitfinex","ETHUSD",1746410897875,0.7511,1792.5,1791.7,4.04837798]
["bitfinex","ETHUSD",1746410898075,0.29231658,1792.3,1791.7,4.04837798]
["bitfinex","ETHUSD",1746410899065,0.29231658,1792.3,1791.8,0.05580357]
["bitfinex","ETHUSD",1746410899270,0.29231658,1792.3,1791.9,0.05580018]
["bitfinex","ETHUSD",1746410899470,0.29231658,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1746410899670,0.29231658,1792.3,1791.9,0.3]
["bitfinex","ETHUSD",1746410900765,0.29231658,1792.3,1791.7,4.04837798]
["bitfinex","ETHUSD",1746410900962,0.29231658,1792.3,1791.7,9.64637798]
["bitfinex","ETHUSD",1746410901166,0.8036,1792.5,1791.7,9.64637798]
["bitfinex","ETHUSD",1746410901393,0.29231105,1792.2,1791.7,9.64637798]
["bitfinex","ETHUSD",1746410901580,0.8036,1792.5,1791.7,9.64637798]
["bitfinex","ETHUSD",1746410902068,0.8036,1792.5,1791.7,10.61101578]
["bitfinex","ETHUSD",1746410902572,0.29229942,1792.4,1791.7,10.61101578]
["bitfinex","ETHUSD",1746410903583,0.8036,1792.5,1791.7,10.61101578]
["bitfinex","ETHUSD",1746410905273,0.8036,1792.5,1791.8,0.05580468]
["bitfinex","ETHUSD",1746410905695,6.3631,1792.7,1791.9,4.04837798]
["bitfinex","ETHUSD",1746410905870,0.63631,1792.6,1792.0,4.04837798]
["bitfinex","ETHUSD",1746410906272,0.7651,1792.7,1792.0,4.04837798]
["bitfinex","ETHUSD",1746410909112,0.7651,1792.7,1792.1,0.0557986]
["bitfinex","ETHUSD",1746410909611,9.27695452,1793.2,1792.2,4.10417215]
["bitfinex","ETHUSD",1746410909825,0.92769545,1793.1,1792.3,6.00941722]
["bitfinex","ETHUSD",1746410910119,3.92769545,1793.1,1792.3,6.00941722]
["bitfinex","ETHUSD",1746410910503,0.92769545,1793.1,1792.3,6.00941722]
["bitfinex","ETHUSD",1746410910674,0.4213535,1793.2,1792.3,6.00941722]
["bitfinex","ETHUSD",1746410910875,4.48435452,1793.4,1792.4,4.04837798]
["bitfinex","ETHUSD",1746410911134,3.0,1793.3,1792.5,0.05578097]
["bitfinex","ETHUSD",1746410911318,3.0,1793.3,1792.4,4.04837798]
["bitfinex","ETHUSD",1746410911515,0.3,1793.2,1792.5,0.4048378]
["bitfinex","ETHUSD",1746410913102,0.3,1793.2,1792.4,4.04837798]
["bitfinex","ETHUSD",1746410913307,0.8237,1793.1,1792.4,4.04837798]
["bitfinex","ETHUSD",1746410913709,1.11588284,1793.1,1792.4,4.04837798]
["bitfinex","ETHUSD",1746410916120,3.28911408,1793.0,1792.4,4.04837798]
["bitfinex","ETHUSD",1746410916557,3.28911408,1793.0,1792.3,5.599]
["bitfinex","ETHUSD",1746410916710,0.32891141,1792.9,1792.3,5.599]
["bitfinex","ETHUSD",1746410917911,3.32891141,1792.9,1792.3,5.599]
["bitfinex","ETHUSD",1746410918626,0.32891141,1792.9,1792.3,5.599]
["bitfinex","ETHUSD",1746410918827,4.11588284,1793.1,1792.3,5.599]
["bitfinex","ETHUSD",1746410919056,1.11588284,1793.1,1792.3,5.599]
["bitfinex","ETHUSD",1746410919431,3.0,1792.9,1792.3,5.598]
["bitfinex","ETHUSD",1746410920043,0.8196,1792.8,1792.3,5.598]
["bitfinex","ETHUSD",1746410921337,3.28911408,1792.4,1791.9,4.04837798]
["bitfinex","ETHUSD",1746410921649,0.32891141,1792.3,1791.9,4.04837798]
["bitfinex","ETHUSD",1746410921869,0.32891141,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1746410922031,0.8246,1792.2,1791.7,5.598]
["bitfinex","ETHUSD",1746410922461,0.32891141,1792.3,1791.7,5.598]
["bitfinex","ETHUSD",1746410922666,0.32891141,1792.3,1791.8,0.5598]
["bitfinex","ETHUSD",1746410922844,0.8246,1792.4,1791.7,5.598]
["bitfinex","ETHUSD",1746410925543,4.11371408,1792.4,1791.7,5.598]
["bitfinex","ETHUSD",1746410926265,4.11371408,1792.4,1791.8,3.0]
["bitfinex","ETHUSD",1746410926266,0.55,1792.3,1791.8,3.0]
["bitfinex","ETHUSD",1746410926472,0.8234,1792.0,1791.3,4.04837798]
["bitfinex","ETHUSD",1746410926662,0.8234,1791.7,1791.3,4.04837798]
["bitfinex","ETHUSD",1746410926861,1.23465141,1791.7,1791.3,4.04837798]
["bitfinex","ETHUSD",1746410927034,0.8234,1791.9,1791.4,3.0]
["bitfinex","ETHUSD",1746410927534,0.8234,1792.1,1791.4,3.0]
["bitfinex","ETHUSD",1746410928341,0.8234,1792.0,1791.4,5.78301244]
["bitfinex","ETHUSD",1746410928643,0.8234,1792.0,1791.2,8.29960337]
["bitfinex","ETHUSD",1746410929056,0.7749,1791.8,1791.2,8.29960337]
["bitfinex","ETHUSD",1746410929260,0.7749,1791.8,1791.2,5.599]
["bitfinex","ETHUSD",1746410929910,4.78054368,1791.8,1791.2,5.599]
["bitfinex","ETHUSD",1746410930080,0.47805437,1791.7,1791.2,5.599]
["bitfinex","ETHUSD",1746410930235,0.7749,1791.6,1791.2,5.599]
["bitfinex","ETHUSD",1746410930636,0.7749,1791.6,1791.1,0.005]
["bitfinex","ETHUSD",1746410931684,0.7749,1791.6,1791.1,4.05337798]
["bitfinex","ETHUSD",1746410932441,4.60631408,1791.5,1791.1,0.005]
["bitfinex","ETHUSD",1746410932649,0.7672,1791.3,1791.1,0.005]
["bitfinex","ETHUSD",1746410933337,3.0,1791.1,1790.7,2.7583578]
["bitfinex","ETHUSD",1746410933541,0.7672,1791.0,1790.7,2.7583578]
["bitfinex","ETHUSD",1746410933747,1.18219682,1791.0,1790.7,2.7583578]
["bitfinex","ETHUSD",1746410933943,1.18219682,1791.0,1790.4,6.83642374]
["bitfinex","ETHUSD",1746410934173,1.18219682,1791.0,1790.4,4.04837798]
["bitfinex","ETHUSD",1746410934468,1.18219682,1791.0,1790.6,2.71943243]
["bitfinex","ETHUSD",1746410934970,0.7672,1790.9,1790.6,2.71943243]
["bitfinex","ETHUSD",1746410935172,0.7672,1790.9,1790.6,0.005]
["bitfinex","ETHUSD",1746410935741,0.7672,1790.9,1790.6,0.00065037]
["bitfinex","ETHUSD",1746410935943,0.7672,1790.9,1790.6,2.7150828]
["bitfinex","ETHUSD",1746410936285,0.7672,1790.9,1790.6,6.76346078]
["bitfinex","ETHUSD",1746410936480,3.7706,1791.1,1790.6,6.76346078]
["bitfinex","ETHUSD",1746410936688,0.7706,1790.9,1790.6,6.76346078]
["bitfinex","ETHUSD",1746410937045,0.7706,1790.9,1790.7,2.7583578]
["bitfinex","ETHUSD",1746410938349,0.42647313,1791.1,1790.0,2.76618074]
["bitfinex","ETHUSD",1746410938350,0.7934,1790.5,1790.0,2.76618074]
["bitfinex","ETHUSD",1746410938740,0.97920216,1790.6,1790.2,2.79844612]
["bitfinex","ETHUSD",1746410938985,0.42920216,1790.6,1790.4,2.7155712]
["bitfinex","ETHUSD",1746410939190,8.37730372,1790.9,1790.0,2.76981124]
["bitfinex","ETHUSD",1746410939480,8.37730372,1790.9,1790.3,2.76295914]
["bitfinex","ETHUSD",1746410939682,0.4117515,1791.0,1790.3,2.76295914]
["bitfinex","ETHUSD",1746410939839,3.28911408,1791.3,1790.5,2.75457827]
["bitfinex","ETHUSD",1746410940042,3.28911408,1791.3,1790.0,5.47]
["bitfinex","ETHUSD",1746410940276,6.1865296,1791.4,1790.0,5.47]
["bitfinex","ETHUSD",1746410940441,0.61865296,1791.3,1790.2,0.8177]
["bitfinex","ETHUSD",1746410940642,0.42651097,1791.3,1790.2,0.8177]
["bitfinex","ETHUSD",1746410940845,21.47,1791.5,1790.2,0.8177]
["bitfinex","ETHUSD",1746410941045,5.47,1791.5,1790.4,3.0]
["bitfinex","ETHUSD",1746410941312,3.0,1791.0,1790.3,4.84697798]
["bitfinex","ETHUSD",1746410941506,4.00564368,1791.4,1790.3,0.7986]
["bitfinex","ETHUSD",1746410941665,0.7621,1791.2,1790.4,3.05585177]
["bitfinex","ETHUSD",1746410941871,0.7621,1791.2,1790.5,0.7986]
["bitfinex","ETHUSD",1746410942274,0.7621,1791.2,1790.5,3.55317827]
["bitfinex","ETHUSD",1746410942667,0.7621,1791.2,1790.5,9.02417827]
["bitfinex","ETHUSD",1746410942911,0.7621,1791.4,1790.9,2.73619965]
["bitfinex","ETHUSD",1746410943067,0.7621,1791.7,1791.1,3.55637206]
["bitfinex","ETHUSD",1746410943269,0.7621,1791.7,1791.1,7.60475004]
["bitfinex","ETHUSD",1746410943470,0.7621,1791.7,1791.1,8.91232504]
["bitfinex","ETHUSD",1746410943972,0.7621,1791.7,1791.1,6.15455298]
["bitfinex","ETHUSD",1746410943973,1.07683652,1791.3,1791.1,6.15455298]
["bitfinex","ETHUSD",1746410944172,1.07683652,1791.3,1791.1,2.106175]
["bitfinex","ETHUSD",1746410944371,1.07683652,1791.3,1791.1,0.7986]
["bitfinex","ETHUSD",1746410945476,1.07683652,1791.3,1791.0,5.471]
["bitfinex","ETHUSD",1746410946300,0.7621,1791.7,1791.0,5.471]
["bitfinex","ETHUSD",1746410946470,0.7621,1791.7,1791.0,5.47]
["bitfinex","ETHUSD",1746410946670,0.7543,1791.4,1790.7,5.47]
["bitfinex","ETHUSD",1746410946892,3.0,1791.2,1790.3,6.2664]
["bitfinex","ETHUSD",1746410947093,1.0543,1791.1,1790.3,7.16678793]
["bitfinex","ETHUSD",1746410947407,0.7543,1791.1,1790.4,3.0]
["bitfinex","ETHUSD",1746410948299,0.7543,1791.1,1790.3,7.16678793]
["bitfinex","ETHUSD",1746410948505,0.7543,1791.1,1790.2,2.73747934]
["bitfinex","ETHUSD",1746410948707,0.7584,1790.9,1790.3,5.471]
["bitfinex","ETHUSD",1746410949272,3.0,1790.9,1790.0,2.76981124]
["bitfinex","ETHUSD",1746410949477,0.7584,1790.7,1790.0,2.76981124]
["bitfinex","ETHUSD",1746410950506,0.7584,1790.7,1790.2,2.73747934]
["bitfinex","ETHUSD",1746410951580,0.7976,1790.9,1790.2,2.73747934]
["bitfinex","ETHUSD",1746410951907,5.471,1791.5,1790.4,0.789]
["bitfinex","ETHUSD",1746410952107,1.3447,1791.4,1790.5,0.05584228]
["bitfinex","ETHUSD",1746410952278,1.3447,1791.4,1790.4,6.26]
["bitfinex","ETHUSD",1746410952789,1.3447,1791.4,1790.5,3.0]
["bitfinex","ETHUSD",1746410953388,1.3447,1791.4,1790.4,3.789]
["bitfinex","ETHUSD",1746410953697,0.29215871,1791.3,1790.7,0.8303]
["bitfinex","ETHUSD",1746410954029,0.29215871,1791.3,1790.7,3.65261561]
["bitfinex","ETHUSD",1746410954926,0.29215871,1791.3,1790.7,3.59677844]
["bitfinex","ETHUSD",1746410956080,0.29215871,1791.3,1790.7,2.76647844]
["bitfinex","ETHUSD",1746410956627,0.29215871,1791.3,1790.6,8.1880966]
["bitfinex","ETHUSD",1746410956628,0.8231,1791.2,1790.6,8.1880966]
["bitfinex","ETHUSD",1746410957422,0.8231,1791.2,1790.8,2.77424954]
["bitfinex","ETHUSD",1746410957722,0.8231,1791.2,1790.8,6.82262752]
["bitfinex","ETHUSD",1746410957924,0.29215871,1791.3,1790.8,6.82262752]
["bitfinex","ETHUSD",1746410958429,0.29215871,1791.3,1790.8,12.29362752]
["bitfinex","ETHUSD",1746410961185,0.8278,1791.2,1790.8,12.31362752]
["bitfinex","ETHUSD",1746410962577,0.29215871,1791.3,1790.8,12.31362752]
["bitfinex","ETHUSD",1746410963099,0.55,1791.6,1790.8,12.31362752]
["bitfinex","ETHUSD",1746410963294,1.78101141,1791.6,1790.8,8.26524954]
["bitfinex","ETHUSD",1746410963681,0.29212727,1791.5,1790.8,8.26524954]
["bitfinex","ETHUSD",1746410964539,0.29212727,1791.5,1790.5,0.7534]
["bitfinex","ETHUSD",1746410964540,3.23899872,1791.3,1790.5,8.24557827]
["bitfinex","ETHUSD",1746410964701,3.23899872,1791.3,1790.3,8.25395914]
["bitfinex","ETHUSD",1746410964900,0.32389987,1791.2,1790.3,8.25395914]
["bitfinex","ETHUSD",1746410965416,4.5564486,1791.3,1790.3,8.25395914]
["bitfinex","ETHUSD",1746410965741,3.12530412,1791.1,1790.3,8.25395914]
["bitfinex","ETHUSD",1746410965937,4.5564486,1791.3,1790.3,8.25395914]
["bitfinex","ETHUSD",1746410965938,0.8061,1791.0,1790.3,8.25395914]
["bitfinex","ETHUSD",1746410966140,5.91340136,1791.4,1790.3,8.25395914]
["bitfinex","ETHUSD",1746410966441,3.71664426,1791.3,1790.3,9.07935505]
["bitfinex","ETHUSD",1746410966806,3.71664426,1791.3,1790.3,8.25395914]
["bitfinex","ETHUSD",1746410967108,3.12530412,1791.1,1790.3,8.25395914]
["bitfinex","ETHUSD",1746410967843,3.0,1791.2,1790.5,2.75457827]
["bitfinex","ETHUSD",1746410968045,16.0,1791.1,1790.5,2.75457827]
["bitfinex","ETHUSD",1746410968218,16.0,1791.1,1790.5,3.11848611]
["bitfinex","ETHUSD",1746410968419,0.92672084,1791.0,1790.5,3.11848611]
["bitfinex","ETHUSD",1746410969106,0.8152,1791.0,1790.5,7.16686409]
["bitfinex","ETHUSD",1746410969329,3.29753125,1791.0,1790.5,3.11848611]
["bitfinex","ETHUSD",1746410969533,0.8152,1790.9,1790.3,3.12686698]
["bitfinex","ETHUSD",1746410969839,0.8152,1790.9,1790.7,2.76647844]
["bitfinex","ETHUSD",1746410970026,16.8152,1790.9,1790.8,2.77424954]
["bitfinex","ETHUSD",1746410970344,16.8152,1790.9,1790.8,3.13815738]
["bitfinex","ETHUSD",1746410971041,0.8152,1790.9,1790.8,3.13815738]
["bitfinex","ETHUSD",1746410971714,1e-08,1790.9,1790.1,2.7178762]
["bitfinex","ETHUSD",1746410971917,1e-08,1790.9,1790.7,3.13038628]
["bitfinex","ETHUSD",1746410974761,19.0,1791.2,1790.7,0.36390784]
["bitfinex","ETHUSD",1746410975051,16.0,1790.9,1789.6,5.90199231]
["bitfinex","ETHUSD",1746410975210,5.492,1790.8,1790.2,0.33358218]
["bitfinex","ETHUSD",1746410976308,3.0,1790.7,1790.2,0.33358218]
["bitfinex","ETHUSD",1746410976614,3.0,1790.7,1789.9,0.33358218]
["bitfinex","ETHUSD",1746410976817,0.55,1790.6,1789.9,0.33358218]
["bitfinex","ETHUSD",1746410977070,3.29753125,1790.3,1789.6,2.74095895]
["bitfinex","ETHUSD",1746410977373,5.492,1790.2,1789.6,3.07454113]
["bitfinex","ETHUSD",1746410977514,3.0,1790.1,1789.6,3.07454113]
["bitfinex","ETHUSD",1746410977710,3.0,1789.9,1789.6,3.07454113]
["bitfinex","ETHUSD",1746410977908,0.75,1790.3,1789.6,3.07454113]
["bitfinex","ETHUSD",1746410977909,16.0,1789.8,1789.7,0.8152]
["bitfinex","ETHUSD",1746410978151,0.1557,1790.4,1789.8,1.24910486]
["bitfinex","ETHUSD",1746410978446,0.1557,1790.4,1789.7,4.34398605]
["bitfinex","ETHUSD",1746410978447,0.1557,1790.4,1789.9,0.10897543]
["bitfinex","ETHUSD",1746410978607,0.1557,1790.4,1790.0,0.72698972]
["bitfinex","ETHUSD",1746410978807,0.1557,1790.4,1790.1,0.1270062]
["bitfinex","ETHUSD",1746410979049,0.29209061,1790.3,1790.2,0.72698972]
["bitfinex","ETHUSD",1746410979241,0.1557,1790.4,1790.2,0.85170239]
["bitfinex","ETHUSD",1746410979507,0.1557,1790.4,1790.2,3.58918173]
["bitfinex","ETHUSD",1746410979703,0.29209198,1790.6,1790.2,3.58918173]
["bitfinex","ETHUSD",1746410979943,0.1557,1790.7,1790.2,3.58918173]
["bitfinex","ETHUSD",1746410980745,0.1557,1790.7,1790.2,3.53918173]
["bitfinex","ETHUSD",1746410981235,16.0,1790.9,1790.2,3.53918173]
["bitfinex","ETHUSD",1746410981431,16.0,1790.9,1790.2,3.41446906]
["bitfinex","ETHUSD",1746410981945,8.79053125,1791.1,1790.2,3.41446906]
["bitfinex","ETHUSD",1746410982530,1.74054186,1791.0,1790.3,0.12278968]
["bitfinex","ETHUSD",1746410982714,1.20151993,1791.0,1790.4,0.67471678]
["bitfinex","ETHUSD",1746410982916,17.20151993,1791.0,1790.4,0.67471678]
["bitfinex","ETHUSD",1746410983746,17.20151993,1791.0,1790.5,0.8035]
["bitfinex","ETHUSD",1746410983949,1.20151993,1791.0,1790.6,0.6298176]
["bitfinex","ETHUSD",1746410984447,16.0,1791.2,1790.7,0.1212369]
["bitfinex","ETHUSD",1746410984645,16.0,1791.2,1790.8,0.6298176]
["bitfinex","ETHUSD",1746410985251,3.88700937,1791.3,1790.8,0.6298176]
["bitfinex","ETHUSD",1746410985819,3.88700937,1791.3,1790.9,0.8104]
["bitfinex","ETHUSD",1746410986052,3.88700937,1791.3,1791.0,0.75098057]
["bitfinex","ETHUSD",1746410986931,3.88700937,1791.3,1791.0,3.50076686]
["bitfinex","ETHUSD",1746410987128,30.30749406,1791.7,1791.0,3.50076686]
["bitfinex","ETHUSD",1746410987129,3.0,1791.6,1791.0,3.50076686]
["bitfinex","ETHUSD",1746410987332,3.0,1791.6,1791.0,0.75098057]
["bitfinex","ETHUSD",1746410987553,3.0,1791.6,1791.0,0.6298176]
["bitfinex","ETHUSD",1746410988146,3.0,1791.6,1791.0,3.37960389]
["bitfinex","ETHUSD",1746410988326,16.0,1791.8,1791.0,3.71756428]
["bitfinex","ETHUSD",1746410988526,21.493,1791.8,1791.1,0.7632]
["bitfinex","ETHUSD",1746410988827,21.493,1791.8,1791.2,0.6298176]
["bitfinex","ETHUSD",1746410989055,5.01628893,1791.9,1791.3,3.8877839]
["bitfinex","ETHUSD",1746410989235,4.72427642,1791.9,1791.4,0.7375985]
["bitfinex","ETHUSD",1746410989434,4.72427642,1791.9,1791.5,0.7632]
["bitfinex","ETHUSD",1746410989640,4.72427642,1791.9,1791.6,0.73737686]
["bitfinex","ETHUSD",1746410990046,4.72427642,1791.9,1791.7,0.7632]
["bitfinex","ETHUSD",1746410990259,4.72427642,1792.0,1791.8,0.73464389]
["bitfinex","ETHUSD",1746410991270,18.0,1791.9,1791.8,0.73464389]
["bitfinex","ETHUSD",1746410993335,4.72427642,1792.0,1791.8,0.73464389]
["bitfinex","ETHUSD",1746410993770,5.491,1792.6,1791.8,0.73464389]
["bitfinex","ETHUSD",1746410994160,18.502,1792.7,1791.9,0.8011]
["bitfinex","ETHUSD",1746410994358,18.502,1792.7,1792.0,0.6298176]
["bitfinex","ETHUSD",1746410994564,16.0,1792.9,1792.0,0.6298176]
["bitfinex","ETHUSD",1746410994764,16.0,1792.9,1792.1,3.1245839]
["bitfinex","ETHUSD",1746410995072,5.584,1793.0,1792.2,1.4309176]
["bitfinex","ETHUSD",1746410995850,3.1245839,1792.8,1792.2,1.4309176]
["bitfinex","ETHUSD",1746410996142,3.0,1792.7,1792.2,1.4309176]
["bitfinex","ETHUSD",1746410996342,3.0,1792.9,1792.2,1.4309176]
["bitfinex","ETHUSD",1746410996842,6.1245839,1792.9,1792.2,1.4309176]
["bitfinex","ETHUSD",1746410998542,3.0,1792.9,1792.2,1.4309176]
["bitfinex","ETHUSD",1746410999056,5.584,1793.0,1792.2,1.4309176]
["bitfinex","ETHUSD",1746410999250,3.0,1793.1,1792.2,1.4309176]
["bitfinex","ETHUSD",1746410999569,3.0,1793.1,1792.3,0.8011]
["bitfinex","ETHUSD",1746410999752,21.582,1793.2,1792.4,0.5898176]
["bitfinex","ETHUSD",1746410999956,5.582,1793.2,1792.5,0.8011]
["bitfinex","ETHUSD",1746411000170,5.582,1793.2,1792.6,0.5898176]
["bitfinex","ETHUSD",1746411001172,18.495,1793.4,1792.7,0.8173]
["bitfinex","ETHUSD",1746411001354,18.495,1793.4,1792.8,0.5898176]
["bitfinex","ETHUSD",1746411001555,21.582,1793.5,1792.8,0.5898176]
["bitfinex","ETHUSD",1746411001746,24.7065839,1793.5,1792.8,0.5898176]
["bitfinex","ETHUSD",1746411002074,8.7065839,1793.5,1792.8,0.5898176]
["bitfinex","ETHUSD",1746411002573,3.1245839,1793.3,1792.8,0.5898176]
["bitfinex","ETHUSD",1746411002764,3.1245839,1793.3,1792.7,0.8173]
["bitfinex","ETHUSD",1746411002964,19.1245839,1793.3,1792.7,0.8173]
["bitfinex","ETHUSD",1746411003167,3.0,1793.2,1792.7,0.8173]
["bitfinex","ETHUSD",1746411003361,3.1245839,1793.1,1792.6,0.5898176]
["bitfinex","ETHUSD",1746411003577,3.0,1793.2,1792.6,0.5898176]
["bitfinex","ETHUSD",1746411003778,16.0,1793.3,1792.6,0.5898176]
["bitfinex","ETHUSD",1746411003950,3.0,1793.4,1792.6,0.5898176]
["bitfinex","ETHUSD",1746411004150,21.582,1793.5,1792.6,1.28557936]
["bitfinex","ETHUSD",1746411004367,21.582,1793.5,1792.7,0.7916]
["bitfinex","ETHUSD",1746411004571,24.7065839,1793.5,1792.8,0.5898176]
["bitfinex","ETHUSD",1746411004959,8.7065839,1793.5,1792.8,0.5898176]
["bitfinex","ETHUSD",1746411006677,5.582,1793.5,1792.9,0.825]
["bitfinex","ETHUSD",1746411006882,5.582,1793.5,1793.0,0.5898176]
["bitfinex","ETHUSD",1746411007780,4.72427642,1793.6,1793.1,0.772]
["bitfinex","ETHUSD",1746411007995,4.72427642,1793.6,1793.4,0.8309]
["bitfinex","ETHUSD",1746411008145,4.72427642,1793.6,1793.5,0.5898176]
["bitfinex","ETHUSD",1746411008350,19.89097642,1794.2,1793.6,0.7902]
["bitfinex","ETHUSD",1746411008580,19.89097642,1794.2,1793.7,1.3467176]
["bitfinex","ETHUSD",1746411008949,3.89097642,1794.2,1793.7,1.3467176]
["bitfinex","ETHUSD",1746411009284,3.89097642,1794.2,1793.8,0.7569]
["bitfinex","ETHUSD",1746411009583,3.89097642,1794.2,1793.9,0.5898176]
["bitfinex","ETHUSD",1746411009953,3.89097642,1794.2,1794.0,0.7507]
["bitfinex","ETHUSD",1746411010153,3.89097642,1794.2,1794.1,0.5898176]
["bitfinex","ETHUSD",1746411010392,3.89097642,1794.2,1794.1,1.3405176]
["bitfinex","ETHUSD",1746411010762,3.89097642,1794.2,1794.1,5.0151015]
["bitfinex","ETHUSD",1746411011092,21.89097642,1794.2,1794.1,6.08018517]
["bitfinex","ETHUSD",1746411011288,21.05767642,1794.2,1794.1,6.08018517]
["bitfinex","ETHUSD",1746411011969,20.22437642,1794.2,1794.1,6.2377686]
["bitfinex","ETHUSD",1746411012373,2.22437642,1794.2,1794.1,6.2377686]
["bitfinex","ETHUSD",1746411012731,2.22437642,1794.2,1794.1,5.17268493]
["bitfinex","ETHUSD",1746411013173,5.81449406,1794.5,1794.2,0.55]
["bitfinex","ETHUSD",1746411013359,16.8243,1795.6,1794.6,0.55]
["bitfinex","ETHUSD",1746411013360,5.578,1795.3,1794.6,0.55]
["bitfinex","ETHUSD",1746411013554,16.8243,1795.6,1794.8,0.55]
["bitfinex","ETHUSD",1746411013555,16.0,1795.6,1794.8,0.55]
["bitfinex","ETHUSD",1746411013854,6.63839406,1796.0,1795.0,3.83216733]
["bitfinex","ETHUSD",1746411014094,0.29180716,1795.5,1795.1,6.1668176]
["bitfinex","ETHUSD",1746411014276,5.81449406,1796.0,1795.1,6.2225186]
["bitfinex","ETHUSD",1746411014584,0.29178236,1795.4,1795.1,4.84850558]
["bitfinex","ETHUSD",1746411014784,5.81449406,1796.0,1795.1,4.84850558]
["bitfinex","ETHUSD",1746411015155,0.29181138,1795.3,1795.1,4.84850558]
["bitfinex","ETHUSD",1746411015353,18.0,1795.9,1795.2,0.55]
["bitfinex","ETHUSD",1746411015581,5.81449406,1796.0,1795.3,0.5898176]
["bitfinex","ETHUSD",1746411015978,0.29176677,1795.8,1795.3,0.5898176]
["bitfinex","ETHUSD",1746411016407,0.29176677,1795.8,1795.1,4.25868798]
["bitfinex","ETHUSD",1746411016594,0.29176677,1795.8,1795.1,4.84850558]
["bitfinex","ETHUSD",1746411016986,0.29176677,1795.8,1795.3,3.28216733]
["bitfinex","ETHUSD",1746411017298,0.29176677,1795.8,1795.3,3.87198493]
["bitfinex","ETHUSD",1746411017683,0.29176677,1795.8,1795.4,0.5898176]
["bitfinex","ETHUSD",1746411017998,0.29176677,1795.8,1795.4,3.87198493]
["bitfinex","ETHUSD",1746411018300,0.29176677,1795.8,1795.4,0.5438276]
["bitfinex","ETHUSD",1746411019096,0.29176677,1795.8,1795.4,3.82599493]
["bitfinex","ETHUSD",1746411020697,0.29176677,1795.8,1795.5,0.55]
["bitfinex","ETHUSD",1746411021011,0.29176677,1795.8,1795.6,0.5859851]
["bitfinex","ETHUSD",1746411021365,0.29176677,1795.8,1795.6,0.64166845]
["bitfinex","ETHUSD",1746411021557,0.29176677,1795.8,1795.7,0.55]
["bitfinex","ETHUSD",1746411021758,0.29176677,1795.8,1795.7,1.1359851]
["bitfinex","ETHUSD",1746411021963,0.29176677,1795.8,1795.7,4.41815243]
["bitfinex","ETHUSD",1746411022772,0.29176677,1795.8,1795.7,8.41793534]
["bitfinex","ETHUSD",1746411024343,0.4104035,1796.8,1795.7,8.83312745]
["bitfinex","ETHUSD",1746411024544,0.4104035,1796.8,1796.1,0.55]
["bitfinex","ETHUSD",1746411024841,1.09000949,1796.7,1796.1,0.5859851]
["bitfinex","ETHUSD",1746411025042,1.09000949,1796.7,1796.0,5.522]
["bitfinex","ETHUSD",1746411025255,3.7982,1796.6,1796.0,5.522]
["bitfinex","ETHUSD",1746411025544,0.7982,1796.5,1796.0,5.522]
["bitfinex","ETHUSD",1746411025836,0.7982,1796.5,1795.8,18.455]
["bitfinex","ETHUSD",1746411026037,0.7982,1796.5,1795.8,23.977]
["bitfinex","ETHUSD",1746411027140,19.42013987,1796.6,1795.5,5.521]
["bitfinex","ETHUSD",1746411027141,0.8122,1796.2,1795.5,5.521]
["bitfinex","ETHUSD",1746411027343,0.8122,1796.2,1795.4,5.521]
["bitfinex","ETHUSD",1746411027845,0.8122,1796.2,1795.5,0.5859851]
["bitfinex","ETHUSD",1746411028203,0.55,1795.9,1795.5,0.5859851]
["bitfinex","ETHUSD",1746411028411,0.55,1795.7,1795.1,0.5859851]
["bitfinex","ETHUSD",1746411028610,0.8015,1795.8,1795.1,0.5859851]
["bitfinex","ETHUSD",1746411028807,0.55,1795.7,1795.1,0.5859851]
["bitfinex","ETHUSD",1746411029025,0.8015,1795.6,1794.9,5.521]
["bitfinex","ETHUSD",1746411029223,0.55,1795.5,1794.9,0.5859851]
["bitfinex","ETHUSD",1746411029548,0.8015,1795.1,1794.4,0.5859851]
["bitfinex","ETHUSD",1746411032525,0.8015,1795.1,1794.4,3.5859851]
["bitfinex","ETHUSD",1746411032728,0.8015,1795.1,1794.4,3.6417064]
["bitfinex","ETHUSD",1746411033060,0.8015,1795.1,1794.4,3.5859851]
["bitfinex","ETHUSD",1746411035936,0.8015,1795.1,1794.4,0.5859851]
["bitfinex","ETHUSD",1746411037149,0.764,1795.0,1794.4,0.5859851]
["bitfinex","ETHUSD",1746411037942,0.8126,1794.9,1794.4,0.5859851]
["bitfinex","ETHUSD",1746411038144,0.8126,1794.7,1794.1,5.522]
["bitfinex","ETHUSD",1746411038348,0.8126,1794.7,1794.1,6.1079851]
["bitfinex","ETHUSD",1746411038942,3.0,1794.7,1794.1,6.1079851]
["bitfinex","ETHUSD",1746411039145,0.819,1794.6,1794.1,6.1079851]
["bitfinex","ETHUSD",1746411040069,0.819,1794.6,1794.2,0.5859851]
["bitfinex","ETHUSD",1746411040280,0.29194011,1794.5,1794.2,0.5859851]
["bitfinex","ETHUSD",1746411040769,16.8279,1794.8,1794.2,0.5859851]
["bitfinex","ETHUSD",1746411040936,0.8279,1794.8,1794.2,0.5859851]
["bitfinex","ETHUSD",1746411041136,0.29192439,1794.7,1794.2,0.5859851]
["bitfinex","ETHUSD",1746411041675,0.29192439,1794.7,1794.3,3.28216733]
["bitfinex","ETHUSD",1746411042025,0.29192439,1794.7,1794.2,0.61079851]
["bitfinex","ETHUSD",1746411042026,0.29192439,1794.7,1794.6,6.83216733]
["bitfinex","ETHUSD",1746411042267,0.5,1795.3,1795.2,3.83216733]
["bitfinex","ETHUSD",1746411042480,0.5,1795.3,1795.2,12.90316869]
["bitfinex","ETHUSD",1746411043272,0.5,1795.3,1795.2,9.90316869]
["bitfinex","ETHUSD",1746411043485,0.5,1795.3,1795.2,0.54700136]
["bitfinex","ETHUSD",1746411043660,0.5,1795.3,1794.8,3.5724005]
["bitfinex","ETHUSD",1746411043869,0.5,1795.3,1794.9,3.0]
["bitfinex","ETHUSD",1746411044034,0.5,1795.3,1794.9,3.50141791]
["bitfinex","ETHUSD",1746411045174,0.5,1795.3,1795.1,3.0]
["bitfinex","ETHUSD",1746411045329,0.5,1795.3,1795.2,0.60570194]
["bitfinex","ETHUSD",1746411045533,0.5,1795.3,1795.2,1.10711985]
["bitfinex","ETHUSD",1746411045764,0.5,1795.3,1795.2,1.05141791]
["bitfinex","ETHUSD",1746411046275,6.3499,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1746411046584,0.8279,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1746411047688,0.8279,1796.3,1795.2,1.05141791]
["bitfinex","ETHUSD",1746411047689,0.8279,1796.3,1795.3,3.0]
["bitfinex","ETHUSD",1746411047982,0.8279,1796.3,1795.4,5.522]
["bitfinex","ETHUSD",1746411050101,0.8279,1796.3,1795.5,6.28216733]
["bitfinex","ETHUSD",1746411050670,0.8279,1796.3,1795.5,6.33785679]
["bitfinex","ETHUSD",1746411050871,0.8279,1796.3,1795.5,6.28216733]
["bitfinex","ETHUSD",1746411051283,0.8279,1796.3,1795.5,6.33785528]
["bitfinex","ETHUSD",1746411051791,0.8279,1796.3,1795.5,6.28216733]
["bitfinex","ETHUSD",1746411052181,0.8279,1796.3,1795.6,5.56]
["bitfinex","ETHUSD",1746411052850,0.8279,1796.3,1795.7,0.05568625]
["bitfinex","ETHUSD",1746411053294,1.11975228,1796.5,1795.8,3.28216733]
["bitfinex","ETHUSD",1746411053788,1.11975228,1796.5,1795.9,3.0]
["bitfinex","ETHUSD",1746411053989,0.8279,1796.5,1795.9,3.0]
["bitfinex","ETHUSD",1746411054203,0.8279,1796.5,1795.9,3.50141791]
["bitfinex","ETHUSD",1746411055470,0.8279,1796.5,1795.9,0.50141791]
["bitfinex","ETHUSD",1746411055671,0.8279,1796.5,1795.8,3.28216733]
["bitfinex","ETHUSD",1746411056099,0.8279,1796.5,1795.7,3.0]
["bitfinex","ETHUSD",1746411056298,0.8279,1796.5,1795.6,6.06141791]
["bitfinex","ETHUSD",1746411056965,0.7581,1796.4,1795.6,5.56]
["bitfinex","ETHUSD",1746411058106,0.7581,1795.9,1795.2,0.50141791]
["bitfinex","ETHUSD",1746411058407,0.7581,1795.8,1794.6,3.0]
["bitfinex","ETHUSD",1746411058702,0.7581,1795.8,1794.7,5.559]
["bitfinex","ETHUSD",1746411059165,0.7581,1795.8,1794.7,5.61471156]
["bitfinex","ETHUSD",1746411059361,0.7581,1795.8,1794.8,6.28216733]
["bitfinex","ETHUSD",1746411059565,0.7581,1795.8,1794.8,6.78358524]
["bitfinex","ETHUSD",1746411060170,0.7581,1795.8,1794.8,3.78358524]
["bitfinex","ETHUSD",1746411060774,0.7581,1795.8,1794.8,3.28216733]
["bitfinex","ETHUSD",1746411061879,0.7581,1795.8,1794.7,5.559]
["bitfinex","ETHUSD",1746411062080,0.7581,1795.8,1794.7,8.84116733]
["bitfinex","ETHUSD",1746411062276,0.7581,1795.8,1794.7,5.559]
["bitfinex","ETHUSD",1746411062513,0.7883,1795.6,1794.7,5.559]
["bitfinex","ETHUSD",1746411063594,0.7883,1795.6,1794.9,3.28216733]
["bitfinex","ETHUSD",1746411063789,0.7883,1795.6,1795.0,3.05570433]
["bitfinex","ETHUSD",1746411063997,0.7883,1795.6,1795.2,3.28216733]
["bitfinex","ETHUSD",1746411064219,0.7883,1795.6,1795.3,0.50141791]
["bitfinex","ETHUSD",1746411064511,0.7883,1795.6,1794.9,0.50141791]
["bitfinex","ETHUSD",1746411065315,0.7883,1795.6,1794.7,5.56]
["bitfinex","ETHUSD",1746411066030,0.7883,1795.6,1794.7,6.06141791]
["bitfinex","ETHUSD",1746411066189,0.7883,1795.6,1794.8,7.3892964]
["bitfinex","ETHUSD",1746411066394,0.7883,1795.6,1795.1,3.28216733]
["bitfinex","ETHUSD",1746411066702,0.8322,1795.8,1795.2,5.61570025]
["bitfinex","ETHUSD",1746411067015,0.8322,1795.8,1795.2,6.11711816]
["bitfinex","ETHUSD",1746411067315,0.8322,1795.8,1795.2,7.30134646]
["bitfinex","ETHUSD",1746411068306,0.8322,1795.8,1795.2,6.06141791]
["bitfinex","ETHUSD",1746411068812,0.8322,1795.8,1795.3,0.60569421]
["bitfinex","ETHUSD",1746411069419,0.809,1796.3,1795.5,3.0]
["bitfinex","ETHUSD",1746411069618,0.809,1796.3,1795.6,0.05568598]
["bitfinex","ETHUSD",1746411070116,0.809,1796.3,1795.6,0.36125458]
["bitfinex","ETHUSD",1746411070329,0.809,1796.3,1795.8,3.0]
["bitfinex","ETHUSD",1746411070615,0.809,1796.3,1795.9,0.05567527]
["bitfinex","ETHUSD",1746411071305,18.0,1796.2,1795.9,0.05567527]
["bitfinex","ETHUSD",1746411071813,0.7622,1796.1,1795.9,0.05567527]
["bitfinex","ETHUSD",1746411071990,0.7622,1796.1,1795.5,3.0]
["bitfinex","ETHUSD",1746411072192,0.7622,1796.1,1795.6,0.55]
["bitfinex","ETHUSD",1746411072404,18.0,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1746411072584,0.7622,1796.3,1795.9,0.05567508]
["bitfinex","ETHUSD",1746411072912,0.7622,1796.5,1795.9,0.05567508]
["bitfinex","ETHUSD",1746411073100,0.7622,1796.5,1795.9,0.55]
["bitfinex","ETHUSD",1746411073537,1.2201035,1796.8,1796.3,3.28216733]
["bitfinex","ETHUSD",1746411073701,1.2201035,1796.8,1796.4,8.61465987]
["bitfinex","ETHUSD",1746411074032,1.2201035,1796.8,1796.4,8.32274286]
["bitfinex","ETHUSD",1746411074217,0.29191825,1796.7,1796.4,8.32274286]
["bitfinex","ETHUSD",1746411074952,0.29191825,1796.7,1796.4,8.26708299]
["bitfinex","ETHUSD",1746411075394,0.29191825,1796.7,1796.4,9.09379129]
["bitfinex","ETHUSD",1746411075591,0.29191825,1796.7,1796.5,0.55]
["bitfinex","ETHUSD",1746411076798,0.29191825,1796.7,1796.5,0.60565436]
["bitfinex","ETHUSD",1746411077102,0.29191825,1796.7,1796.5,0.55]
["bitfinex","ETHUSD",1746411077838,0.29191825,1796.7,1796.5,0.60564778]
["bitfinex","ETHUSD",1746411078039,0.29191825,1796.7,1796.5,1.49292086]
["bitfinex","ETHUSD",1746411078332,0.29191825,1796.7,1796.5,1.49292115]
["bitfinex","ETHUSD",1746411078651,0.29191825,1796.7,1796.5,1.43727308]
["bitfinex","ETHUSD",1746411078947,0.29191825,1796.7,1796.5,1.49292103]
["bitfinex","ETHUSD",1746411079298,0.29191825,1796.7,1796.6,6.83216733]
["bitfinex","ETHUSD",1746411079504,0.29191825,1796.7,1796.6,8.21617347]
["bitfinex","ETHUSD",1746411079744,0.29191825,1796.7,1796.6,8.16052928]
["bitfinex","ETHUSD",1746411080041,0.29191825,1796.7,1796.6,4.87836195]
["bitfinex","ETHUSD",1746411080830,0.29191825,1796.7,1796.6,4.93400561]
["bitfinex","ETHUSD",1746411081053,0.29191825,1796.7,1796.6,4.87836195]
["bitfinex","ETHUSD",1746411081337,0.29191825,1796.7,1796.6,9.107]
["bitfinex","ETHUSD",1746411082646,0.29191825,1796.7,1796.5,5.488]
["bitfinex","ETHUSD",1746411082804,0.29191825,1796.7,1796.6,3.05564615]
["bitfinex","ETHUSD",1746411083017,0.29191825,1796.7,1796.6,3.55]
["bitfinex","ETHUSD",1746411083516,0.29191825,1796.7,1796.6,3.0]
["bitfinex","ETHUSD",1746411083712,0.29191825,1796.7,1796.6,3.05565557]
["bitfinex","ETHUSD",1746411084478,0.29191825,1796.7,1796.0,0.50141791]
["bitfinex","ETHUSD",1746411084479,4.34488399,1796.7,1795.9,5.488]
["bitfinex","ETHUSD",1746411084840,4.34488399,1796.7,1796.0,0.55]
["bitfinex","ETHUSD",1746411085368,1.07021825,1796.7,1795.9,0.5488]
["bitfinex","ETHUSD",1746411085673,0.7924,1796.5,1796.0,5.488]
["bitfinex","ETHUSD",1746411085851,3.27466574,1796.3,1795.4,18.438]
["bitfinex","ETHUSD",1746411086055,3.27466574,1796.3,1795.7,0.55]
["bitfinex","ETHUSD",1746411086227,3.27466574,1796.3,1795.8,0.05567524]
["bitfinex","ETHUSD",1746411086764,3.27466574,1796.3,1795.8,0.55]
["bitfinex","ETHUSD",1746411087825,0.8162,1796.2,1795.7,5.487]
["bitfinex","ETHUSD",1746411089533,0.29201785,1796.1,1795.7,5.487]
["bitfinex","ETHUSD",1746411089735,0.29201785,1796.1,1795.8,0.05567915]
["bitfinex","ETHUSD",1746411089931,0.28780904,1796.1,1795.7,5.487]
["bitfinex","ETHUSD",1746411091540,0.28780904,1796.1,1795.9,0.55]
["bitfinex","ETHUSD",1746411093171,0.28780904,1796.1,1795.7,5.487]
["bitfinex","ETHUSD",1746411093376,1.08810904,1796.1,1795.7,5.488]
["bitfinex","ETHUSD",1746411093870,0.8003,1796.1,1795.7,5.488]
["bitfinex","ETHUSD",1746411094579,0.8003,1796.1,1795.8,0.05567894]
["bitfinex","ETHUSD",1746411096372,0.8003,1796.1,1795.8,0.55]
["bitfinex","ETHUSD",1746411096575,0.8003,1796.1,1795.7,5.488]
["bitfinex","ETHUSD",1746411099882,0.8003,1796.1,1795.4,18.438]
["bitfinex","ETHUSD",1746411100125,0.8158,1795.9,1795.5,5.489]
["bitfinex","ETHUSD",1746411100698,0.8158,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1746411101263,0.8158,1795.9,1795.6,1.1539]
["bitfinex","ETHUSD",1746411101961,0.8116,1796.1,1795.8,0.55]
["bitfinex","ETHUSD",1746411102203,0.8116,1796.5,1795.9,0.05567192]
["bitfinex","ETHUSD",1746411102374,3.8116,1796.5,1795.9,0.05567192]
["bitfinex","ETHUSD",1746411102560,0.8116,1796.5,1795.9,0.05567192]
["bitfinex","ETHUSD",1746411102760,0.8116,1796.5,1796.0,0.55]
["bitfinex","ETHUSD",1746411102992,0.8116,1796.5,1796.1,0.05566798]
["bitfinex","ETHUSD",1746411103200,3.8116,1796.5,1796.1,0.05566798]
["bitfinex","ETHUSD",1746411103707,0.29197722,1796.4,1796.1,0.05566798]
["bitfinex","ETHUSD",1746411103881,0.29197722,1796.4,1796.2,0.55]
["bitfinex","ETHUSD",1746411107414,0.8283,1796.6,1796.2,0.55]
["bitfinex","ETHUSD",1746411108277,0.29195086,1796.7,1796.2,0.55]
["bitfinex","ETHUSD",1746411109617,0.29195086,1796.7,1796.3,0.05565274]
["bitfinex","ETHUSD",1746411109776,0.29195086,1796.7,1796.4,0.55]
["bitfinex","ETHUSD",1746411109977,0.4104035,1796.8,1796.5,0.05564592]
["bitfinex","ETHUSD",1746411110211,0.4104035,1796.8,1796.6,0.55]
["bitfinex","ETHUSD",1746411110373,0.4104035,1796.8,1796.7,0.60564119]
["bitfinex","ETHUSD",1746411110574,0.4104035,1796.8,1796.7,0.60564255]
["bitfinex","ETHUSD",1746411111000,0.4104035,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1746411112277,0.4104035,1796.8,1796.7,0.60564294]
["bitfinex","ETHUSD",1746411112483,0.4104035,1796.8,1796.7,0.60564363]
["bitfinex","ETHUSD",1746411112690,0.4104035,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1746411113783,0.4104035,1796.8,1796.1,0.6094668]
["bitfinex","ETHUSD",1746411113984,0.4104035,1796.8,1796.2,5.392]
["bitfinex","ETHUSD",1746411114285,0.4104035,1796.8,1796.3,0.55]
["bitfinex","ETHUSD",1746411114614,0.4104035,1796.8,1796.2,5.392]
["bitfinex","ETHUSD",1746411114779,0.4104035,1796.8,1796.3,0.55]
["bitfinex","ETHUSD",1746411114979,0.4104035,1796.8,1796.2,5.392]
["bitfinex","ETHUSD",1746411115179,0.4104035,1796.8,1796.2,5.9312]
["bitfinex","ETHUSD",1746411115435,0.4104035,1796.8,1796.3,0.55]
["bitfinex","ETHUSD",1746411115727,3.10468311,1796.7,1796.3,0.55]
["bitfinex","ETHUSD",1746411116029,3.10468311,1796.7,1796.4,5.392]
["bitfinex","ETHUSD",1746411116327,0.4104035,1796.8,1796.4,5.44765548]
["bitfinex","ETHUSD",1746411117124,0.4104035,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1746411117785,0.4104035,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1746411117977,0.4104035,1796.8,1796.5,0.55]
["bitfinex","ETHUSD",1746411119984,0.4104035,1796.8,1796.5,5.391]
["bitfinex","ETHUSD",1746411120184,0.4104035,1796.8,1796.6,0.05564943]
["bitfinex","ETHUSD",1746411120407,0.4104035,1796.8,1796.6,0.60031437]
["bitfinex","ETHUSD",1746411120816,0.4104035,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1746411123833,0.4104035,1796.8,1796.6,3.54466494]
["bitfinex","ETHUSD",1746411124139,0.4104035,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1746411126003,0.4104035,1796.8,1796.7,0.60564262]
["bitfinex","ETHUSD",1746411126239,0.4104035,1796.8,1796.7,0.96503076]
["bitfinex","ETHUSD",1746411126539,0.4104035,1796.8,1796.7,1.02067372]
["bitfinex","ETHUSD",1746411127028,0.4104035,1796.8,1796.7,0.96503076]
["bitfinex","ETHUSD",1746411128013,0.4104035,1796.8,1796.7,1.02067361]
["bitfinex","ETHUSD",1746411128543,0.4104035,1796.8,1796.7,0.96503076]
["bitfinex","ETHUSD",1746411129315,0.4104035,1796.8,1796.7,1.42475405]
["bitfinex","ETHUSD",1746411129516,0.4104035,1796.8,1796.7,1.94521394]
["bitfinex","ETHUSD",1746411130254,0.4104035,1796.8,1796.7,1.42475405]
["bitfinex","ETHUSD",1746411130473,0.4104035,1796.8,1796.7,1.94518551]
["bitfinex","ETHUSD",1746411130955,0.4104035,1796.8,1796.7,0.93546222]
["bitfinex","ETHUSD",1746411131320,0.4104035,1796.8,1796.7,1.48546222]
["bitfinex","ETHUSD",1746411131550,0.4104035,1796.8,1796.7,0.93643169]
["bitfinex","ETHUSD",1746411131847,0.4104035,1796.8,1796.7,1.48643169]
["bitfinex","ETHUSD",1746411132153,0.4104035,1796.8,1796.7,0.93643169]
["bitfinex","ETHUSD",1746411132515,0.4104035,1796.8,1796.7,0.96503076]
["bitfinex","ETHUSD",1746411137178,0.4104035,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1746411138442,0.4104035,1796.8,1796.7,5.94]
["bitfinex","ETHUSD",1746411140569,0.4104035,1796.8,1796.7,6.46183985]
["bitfinex","ETHUSD",1746411140774,0.4104035,1796.8,1796.7,6.96592039]
["bitfinex","ETHUSD",1746411143005,0.4104035,1796.8,1796.7,6.46183985]
["bitfinex","ETHUSD",1746411143199,0.4104035,1796.8,1796.5,0.50408054]
["bitfinex","ETHUSD",1746411143350,0.4104035,1796.8,1795.4,5.898]
["bitfinex","ETHUSD",1746411143351,0.7716,1796.5,1795.4,5.898]
["bitfinex","ETHUSD",1746411143553,0.2,1795.4,1795.1,4.88049334]
["bitfinex","ETHUSD",1746411143784,3.7716,1795.5,1795.1,4.88049334]
["bitfinex","ETHUSD",1746411143785,3.82211996,1795.3,1795.1,4.58844876]
["bitfinex","ETHUSD",1746411143950,3.1032547,1795.4,1795.1,4.58844876]
["bitfinex","ETHUSD",1746411144146,0.7716,1795.5,1795.2,1.40066666]
["bitfinex","ETHUSD",1746411144355,0.7716,1795.5,1795.1,10.38529364]
["bitfinex","ETHUSD",1746411144356,3.1032547,1795.4,1795.1,10.38529364]
["bitfinex","ETHUSD",1746411144560,3.1032547,1795.4,1795.1,5.13525]
["bitfinex","ETHUSD",1746411144969,3.7716,1795.5,1795.1,5.13525]
["bitfinex","ETHUSD",1746411145369,3.1032547,1795.4,1795.0,5.97738585]
["bitfinex","ETHUSD",1746411145762,1.18029936,1795.5,1795.0,11.31538585]
["bitfinex","ETHUSD",1746411145962,1.18029936,1795.5,1795.1,0.55]
["bitfinex","ETHUSD",1746411146711,1.18029936,1795.5,1795.0,11.31538585]
["bitfinex","ETHUSD",1746411147899,1.18029936,1795.5,1795.1,0.55]
["bitfinex","ETHUSD",1746411148976,1.18029936,1795.5,1795.0,5.338]
["bitfinex","ETHUSD",1746411149359,1.18029936,1795.5,1795.1,0.05569457]
["bitfinex","ETHUSD",1746411149580,3.0,1795.2,1795.0,5.338]
["bitfinex","ETHUSD",1746411149795,0.8271,1795.1,1795.0,5.338]
["bitfinex","ETHUSD",1746411149969,0.8271,1795.1,1794.7,5.341]
["bitfinex","ETHUSD",1746411150172,3.28042248,1795.0,1794.7,5.341]
["bitfinex","ETHUSD",1746411150365,3.28042248,1795.0,1794.2,0.19]
["bitfinex","ETHUSD",1746411150366,0.8271,1794.8,1794.3,5.341]
["bitfinex","ETHUSD",1746411150694,0.40869936,1795.5,1794.3,5.341]
["bitfinex","ETHUSD",1746411150695,0.8271,1794.4,1794.3,5.341]
["bitfinex","ETHUSD",1746411151605,0.2,1794.3,1794.2,0.19]
["bitfinex","ETHUSD",1746411151900,0.2,1794.0,1793.8,5.341]
["bitfinex","ETHUSD",1746411152105,6.28042248,1793.9,1793.8,5.341]
["bitfinex","ETHUSD",1746411152683,3.0,1793.9,1793.8,5.341]
["bitfinex","ETHUSD",1746411153877,6.28042248,1793.9,1793.8,5.341]
["bitfinex","ETHUSD",1746411154079,7.10692248,1793.9,1793.3,18.439]
["bitfinex","ETHUSD",1746411154409,3.0,1793.4,1793.3,23.782]
["bitfinex","ETHUSD",1746411154586,0.8265,1793.5,1793.3,5.343]
["bitfinex","ETHUSD",1746411154783,3.8265,1793.7,1793.4,0.05575174]
["bitfinex","ETHUSD",1746411155484,3.8265,1793.7,1793.3,5.343]
["bitfinex","ETHUSD",1746411155682,3.8265,1793.7,1793.3,5.8773]
["bitfinex","ETHUSD",1746411155903,3.8265,1793.7,1793.4,0.55]
["bitfinex","ETHUSD",1746411156272,3.69175626,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1746411157007,3.28042248,1793.8,1793.4,0.55]
["bitfinex","ETHUSD",1746411157216,0.8265,1793.9,1793.4,1.307]
["bitfinex","ETHUSD",1746411157509,0.8265,1793.9,1793.4,1.94973]
["bitfinex","ETHUSD",1746411157874,0.8265,1793.9,1793.5,0.05574346]
["bitfinex","ETHUSD",1746411158407,4.53391213,1794.1,1793.6,0.55]
["bitfinex","ETHUSD",1746411158613,4.10582248,1794.3,1793.7,0.05573695]
["bitfinex","ETHUSD",1746411158811,3.0,1794.2,1793.7,0.05573695]
["bitfinex","ETHUSD",1746411158971,0.29229493,1794.0,1793.7,5.40173695]
["bitfinex","ETHUSD",1746411159174,0.29229493,1794.0,1793.7,5.99691064]
["bitfinex","ETHUSD",1746411159610,0.29229493,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1746411159773,3.57271741,1794.0,1793.7,5.346]
["bitfinex","ETHUSD",1746411160211,3.57271741,1794.0,1793.8,0.05574008]
["bitfinex","ETHUSD",1746411160387,0.29229493,1794.0,1793.8,0.05574008]
["bitfinex","ETHUSD",1746411160606,0.29229493,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1746411161094,0.29229493,1794.0,1793.8,0.60573221]
["bitfinex","ETHUSD",1746411161482,0.29229493,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1746411161825,0.29229493,1794.0,1793.7,5.346]
["bitfinex","ETHUSD",1746411163133,0.29229493,1794.0,1793.8,0.55]
["bitfinex","ETHUSD",1746411163607,0.29229493,1794.0,1793.7,5.9356]
["bitfinex","ETHUSD",1746411165125,0.29229493,1794.0,1793.7,5.346]
["bitfinex","ETHUSD",1746411165926,3.57271741,1794.0,1793.7,5.346]
["bitfinex","ETHUSD",1746411166084,0.7516,1793.9,1793.7,5.346]
["bitfinex","ETHUSD",1746411168096,3.7516,1793.9,1793.7,5.346]
["bitfinex","ETHUSD",1746411168295,3.9516,1793.9,1793.7,5.346]
["bitfinex","ETHUSD",1746411168503,0.29229493,1794.0,1793.8,0.05574352]
["bitfinex","ETHUSD",1746411168827,0.29229493,1794.0,1793.8,0.59591787]
["bitfinex","ETHUSD",1746411169405,0.29229493,1794.0,1793.8,0.54017435]
["bitfinex","ETHUSD",1746411169922,0.29229493,1794.0,1793.8,0.59590742]
["bitfinex","ETHUSD",1746411170294,0.29229493,1794.0,1793.9,0.55]
["bitfinex","ETHUSD",1746411172132,0.29229493,1794.0,1793.9,1.3229]
["bitfinex","ETHUSD",1746411172495,0.29229493,1794.0,1793.9,1.3786214]
["bitfinex","ETHUSD",1746411173526,0.29229493,1794.0,1793.9,1.87050098]
["bitfinex","ETHUSD",1746411174198,0.813,1794.8,1793.9,1.87050098]
["bitfinex","ETHUSD",1746411174416,0.29221555,1794.3,1794.1,0.55]
["bitfinex","ETHUSD",1746411174611,0.29221555,1794.3,1794.2,5.44071347]
["bitfinex","ETHUSD",1746411174938,0.29219999,1794.4,1794.3,0.55]
["bitfinex","ETHUSD",1746411175909,0.29219999,1794.4,1794.2,5.98407135]
["bitfinex","ETHUSD",1746411176109,0.29219999,1794.4,1794.2,5.385]
["bitfinex","ETHUSD",1746411176816,4.35862247,1794.4,1794.2,5.385]
["bitfinex","ETHUSD",1746411178827,4.55862247,1794.4,1794.2,5.385]
["bitfinex","ETHUSD",1746411179033,4.35862247,1794.4,1794.2,5.385]
["bitfinex","ETHUSD",1746411179217,4.55862247,1794.4,1794.2,5.385]
["bitfinex","ETHUSD",1746411180047,0.30692099,1794.3,1794.2,5.385]
["bitfinex","ETHUSD",1746411180765,0.30692099,1794.3,1793.7,0.55]
["bitfinex","ETHUSD",1746411180917,0.73072824,1794.3,1793.8,5.385]
["bitfinex","ETHUSD",1746411181121,0.30692099,1794.3,1793.9,0.05572979]
["bitfinex","ETHUSD",1746411181648,0.30692099,1794.2,1793.8,5.98407295]
["bitfinex","ETHUSD",1746411183038,0.30692099,1794.3,1793.8,5.98407295]
["bitfinex","ETHUSD",1746411183874,0.30692099,1794.2,1793.8,5.98407295]
["bitfinex","ETHUSD",1746411184870,0.30692099,1794.2,1793.9,0.05572994]
["bitfinex","ETHUSD",1746411185041,0.30692099,1794.2,1793.9,0.65971023]
["bitfinex","ETHUSD",1746411185973,3.41942544,1794.1,1793.8,5.385]
["bitfinex","ETHUSD",1746411186762,3.11250445,1794.1,1793.8,5.385]
["bitfinex","ETHUSD",1746411187764,0.30765093,1794.0,1793.8,5.385]
["bitfinex","ETHUSD",1746411189040,3.11250445,1794.1,1793.8,5.385]
["bitfinex","ETHUSD",1746411189454,3.11250445,1794.1,1793.9,0.05573679]
["bitfinex","ETHUSD",1746411189641,3.52939488,1794.3,1793.9,0.05573679]
["bitfinex","ETHUSD",1746411189831,0.30775998,1794.2,1793.9,0.59981047]
["bitfinex","ETHUSD",1746411190326,0.29223134,1794.1,1793.9,0.59981047]
["bitfinex","ETHUSD",1746411190653,0.29223134,1794.1,1794.0,0.55]
["bitfinex","ETHUSD",1746411190966,3.92690445,1794.7,1794.0,1.3637]
["bitfinex","ETHUSD",1746411191189,0.29220433,1794.4,1794.0,1.3637]
["bitfinex","ETHUSD",1746411191394,0.29220433,1794.4,1794.2,0.55]
["bitfinex","ETHUSD",1746411191669,3.11250445,1795.1,1794.4,0.55]
["bitfinex","ETHUSD",1746411191881,0.29218758,1794.8,1794.6,0.55]
["bitfinex","ETHUSD",1746411192045,0.7845,1795.2,1794.8,0.55]
["bitfinex","ETHUSD",1746411192252,3.11250445,1795.3,1794.8,0.55]
["bitfinex","ETHUSD",1746411192450,4.45775479,1795.4,1794.8,0.55]
["bitfinex","ETHUSD",1746411192451,0.29217364,1795.0,1794.8,3.55]
["bitfinex","ETHUSD",1746411192653,0.30788402,1795.2,1794.9,1.7202]
["bitfinex","ETHUSD",1746411192976,0.30788402,1795.2,1795.1,0.55]
["bitfinex","ETHUSD",1746411193143,3.67325479,1795.4,1795.1,5.935]
["bitfinex","ETHUSD",1746411193347,3.67325479,1795.4,1795.2,0.0556913]
["bitfinex","ETHUSD",1746411194082,3.67325479,1795.4,1795.2,0.65476043]
["bitfinex","ETHUSD",1746411194860,3.67325479,1795.4,1795.2,0.59906913]
["bitfinex","ETHUSD",1746411195054,0.29216473,1795.5,1795.2,0.59906913]
["bitfinex","ETHUSD",1746411195968,0.29216473,1795.5,1795.3,0.05568471]
["bitfinex","ETHUSD",1746411196174,0.29216473,1795.5,1795.2,0.59906913]
["bitfinex","ETHUSD",1746411197273,0.29216473,1795.5,1795.3,0.7784]
["bitfinex","ETHUSD",1746411197436,0.29216473,1795.5,1795.2,0.59906913]
["bitfinex","ETHUSD",1746411198772,0.29216473,1795.5,1795.3,0.05568457]
["bitfinex","ETHUSD",1746411199077,0.29216473,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1746411200674,0.29216473,1795.5,1795.3,0.55]
["bitfinex","ETHUSD",1746411201574,0.29216473,1795.5,1795.1,5.385]
["bitfinex","ETHUSD",1746411201575,0.7795,1795.4,1795.1,5.385]
["bitfinex","ETHUSD",1746411201957,0.7795,1795.4,1795.2,5.382]
["bitfinex","ETHUSD",1746411202681,0.29216473,1795.5,1795.3,0.05569417]
["bitfinex","ETHUSD",1746411202892,0.49216473,1795.5,1795.2,5.382]
["bitfinex","ETHUSD",1746411203673,0.29216473,1795.5,1795.3,0.05569204]
["bitfinex","ETHUSD",1746411204174,0.29216473,1795.5,1795.3,0.05568854]
["bitfinex","ETHUSD",1746411204348,0.29216473,1795.5,1795.3,0.59903651]
["bitfinex","ETHUSD",1746411205174,0.29216473,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1746411206173,0.29216473,1795.5,1795.3,0.54334797]
["bitfinex","ETHUSD",1746411207042,0.29216473,1795.5,1795.4,0.6056819]
["bitfinex","ETHUSD",1746411207243,0.29216473,1795.5,1795.4,0.55]
["bitfinex","ETHUSD",1746411207444,4.29350267,1796.0,1795.4,0.55]
["bitfinex","ETHUSD",1746411207643,0.29210681,1795.8,1795.4,0.55]
["bitfinex","ETHUSD",1746411208076,0.29210681,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746411208263,0.29210681,1795.8,1795.7,5.346]
["bitfinex","ETHUSD",1746411208544,0.29210681,1795.8,1795.7,6.51319]
["bitfinex","ETHUSD",1746411208875,0.2,1796.4,1795.7,7.39475823]
["bitfinex","ETHUSD",1746411209083,0.2920183,1796.1,1795.7,7.39475823]
["bitfinex","ETHUSD",1746411209378,0.2,1796.4,1795.8,3.55]
["bitfinex","ETHUSD",1746411209787,0.29201378,1796.2,1795.8,3.55]
["bitfinex","ETHUSD",1746411209969,0.29201378,1796.2,1795.9,0.355]
["bitfinex","ETHUSD",1746411212678,0.29201378,1796.2,1796.1,1.3759]
["bitfinex","ETHUSD",1746411212887,0.29201378,1796.2,1796.1,9.7209]
["bitfinex","ETHUSD",1746411214086,0.29201378,1796.2,1796.1,6.7209]
["bitfinex","ETHUSD",1746411215089,0.29201378,1796.2,1796.1,6.77655566]
["bitfinex","ETHUSD",1746411215384,0.29201378,1796.2,1796.1,10.39855557]
["bitfinex","ETHUSD",1746411216467,0.29201378,1796.2,1796.1,7.39855557]
["bitfinex","ETHUSD",1746411218751,0.29201378,1796.2,1796.1,7.4542114]
["bitfinex","ETHUSD",1746411219250,0.29201378,1796.2,1796.1,7.39855557]
["bitfinex","ETHUSD",1746411219470,0.4104035,1796.8,1796.4,0.55]
["bitfinex","ETHUSD",1746411219665,0.4104035,1796.8,1796.5,5.344]
["bitfinex","ETHUSD",1746411221909,0.4104035,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1746411224483,0.4104035,1796.8,1796.7,0.60564046]
["bitfinex","ETHUSD",1746411225214,0.4104035,1796.8,1796.7,0.55]
["bitfinex","ETHUSD",1746411225392,0.4104035,1796.8,1796.7,1.04021042]
["bitfinex","ETHUSD",1746411225906,0.4104035,1796.8,1796.7,0.98457]
["bitfinex","ETHUSD",1746411226399,0.4104035,1796.8,1796.7,1.80177]
["bitfinex","ETHUSD",1746411226586,0.4104035,1796.8,1796.7,7.14377]
["bitfinex","ETHUSD",1746411227309,0.4104035,1796.8,1796.7,10.14377]
["bitfinex","ETHUSD",1746411227528,0.7938,1797.5,1796.7,10.14377]
["bitfinex","ETHUSD",1746411227813,0.49180216,1797.6,1796.9,0.55]
["bitfinex","ETHUSD",1746411228514,0.29180216,1797.6,1796.9,0.55]
["bitfinex","ETHUSD",1746411229206,0.49180216,1797.6,1796.9,0.55]
["bitfinex","ETHUSD",1746411229416,0.29180216,1797.6,1797.1,0.55]
["bitfinex","ETHUSD",1746411229714,0.29180216,1797.6,1797.3,0.55]
["bitfinex","ETHUSD",1746411230014,0.29180216,1797.6,1797.3,1.1391]
["bitfinex","ETHUSD",1746411230215,0.49180216,1797.6,1797.3,1.1391]
["bitfinex","ETHUSD",1746411231210,0.49180216,1797.6,1797.3,0.5891]
["bitfinex","ETHUSD",1746411232597,0.8266,1797.5,1797.2,5.341]
["bitfinex","ETHUSD",1746411232797,1.0266,1797.5,1797.2,5.341]
["bitfinex","ETHUSD",1746411233591,3.27398895,1797.4,1797.2,5.341]
["bitfinex","ETHUSD",1746411233787,3.47398895,1797.4,1797.2,5.341]
["bitfinex","ETHUSD",1746411236215,3.47398895,1797.4,1796.8,20.780677]
["bitfinex","ETHUSD",1746411236402,3.47398895,1797.4,1796.9,5.334]
["bitfinex","ETHUSD",1746411236708,3.47398895,1797.4,1796.9,7.9454677]
["bitfinex","ETHUSD",1746411237209,0.2,1797.3,1797.0,0.55]
["bitfinex","ETHUSD",1746411238180,0.2,1797.3,1796.9,7.9454677]
["bitfinex","ETHUSD",1746411239507,0.8006,1797.2,1796.9,5.334]
["bitfinex","ETHUSD",1746411239714,1.0006,1797.2,1796.9,5.334]
["bitfinex","ETHUSD",1746411240010,3.10275045,1797.1,1796.9,5.334]
["bitfinex","ETHUSD",1746411240217,3.30275045,1797.1,1796.4,0.7521]
["bitfinex","ETHUSD",1746411240413,3.90335045,1796.9,1796.5,5.334]
["bitfinex","ETHUSD",1746411240629,3.90335045,1796.9,1796.6,0.5334]
["bitfinex","ETHUSD",1746411240825,3.90335045,1796.9,1796.7,0.05564816]
["bitfinex","ETHUSD",1746411241683,4.06965045,1797.1,1796.7,0.05564816]
["bitfinex","ETHUSD",1746411241901,3.86965045,1797.1,1796.7,0.60564273]
["bitfinex","ETHUSD",1746411242101,3.10275045,1797.3,1796.8,0.8165]
["bitfinex","ETHUSD",1746411242322,3.10275045,1797.3,1796.9,5.38963623]
["bitfinex","ETHUSD",1746411242323,3.30275045,1797.3,1796.9,5.38963623]
["bitfinex","ETHUSD",1746411242623,3.30275045,1797.3,1797.0,0.53896362]
["bitfinex","ETHUSD",1746411242983,3.5945809,1797.3,1797.0,0.53896362]
["bitfinex","ETHUSD",1746411243184,3.3945809,1797.3,1797.0,0.53896362]
["bitfinex","ETHUSD",1746411243389,0.29183045,1797.3,1797.0,0.53896362]
["bitfinex","ETHUSD",1746411243590,0.29183045,1797.3,1797.1,0.60562944]
["bitfinex","ETHUSD",1746411243823,0.29183045,1797.3,1797.1,0.55]
["bitfinex","ETHUSD",1746411244525,0.29183045,1797.3,1797.2,0.7702]
["bitfinex","ETHUSD",1746411244698,0.29183045,1797.3,1797.2,1.3202]
["bitfinex","ETHUSD",1746411244898,0.999,1797.7,1797.2,1.3202]
["bitfinex","ETHUSD",1746411245118,1.29074718,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1746411245315,1.29074718,1797.7,1797.4,1.1384]
["bitfinex","ETHUSD",1746411245645,3.10275045,1797.6,1797.4,1.1384]
["bitfinex","ETHUSD",1746411246624,3.10275045,1797.6,1797.4,0.5884]
["bitfinex","ETHUSD",1746411246826,3.10275045,1797.6,1797.3,5.334]
["bitfinex","ETHUSD",1746411248213,0.29174718,1797.7,1797.4,0.55]
["bitfinex","ETHUSD",1746411248528,3.0,1798.2,1797.5,0.7846]
["bitfinex","ETHUSD",1746411248529,3.30275045,1798.0,1797.5,0.7846]
["bitfinex","ETHUSD",1746411248724,3.59448639,1798.0,1797.5,0.7846]
["bitfinex","ETHUSD",1746411249305,3.59448639,1798.0,1797.6,0.55]
["bitfinex","ETHUSD",1746411249525,3.59448639,1798.0,1797.7,5.333]
["bitfinex","ETHUSD",1746411249822,3.59448639,1798.0,1797.7,5.9213]
["bitfinex","ETHUSD",1746411253006,3.10275045,1798.3,1797.8,0.55]
["bitfinex","ETHUSD",1746411253244,0.2,1798.2,1797.8,0.55]
["bitfinex","ETHUSD",1746411253422,0.29169853,1798.2,1797.9,0.80590348]
["bitfinex","ETHUSD",1746411253742,0.29169853,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746411253943,0.29169853,1798.2,1798.1,5.333]
["bitfinex","ETHUSD",1746411254147,0.6104035,1798.6,1798.1,9.4163]
["bitfinex","ETHUSD",1746411254336,0.4104035,1798.6,1798.1,8.8663]
["bitfinex","ETHUSD",1746411254643,3.51315395,1798.6,1798.2,0.60558999]
["bitfinex","ETHUSD",1746411254948,0.4104035,1798.6,1798.2,0.60558999]
["bitfinex","ETHUSD",1746411255147,0.4104035,1798.6,1798.2,0.55]
["bitfinex","ETHUSD",1746411255320,0.4104035,1798.6,1798.1,8.8663]
["bitfinex","ETHUSD",1746411255321,3.10275045,1798.3,1798.1,0.5333]
["bitfinex","ETHUSD",1746411255677,3.10275045,1798.3,1798.2,5.332]
["bitfinex","ETHUSD",1746411257130,0.993,1798.4,1798.2,5.332]
["bitfinex","ETHUSD",1746411257449,0.2,1798.4,1798.2,5.332]
["bitfinex","ETHUSD",1746411257624,3.10275045,1798.3,1798.2,5.332]
["bitfinex","ETHUSD",1746411258351,0.2,1798.4,1798.2,5.332]
["bitfinex","ETHUSD",1746411258547,0.2,1798.4,1798.3,0.58879815]
["bitfinex","ETHUSD",1746411259426,0.2,1798.4,1798.3,0.5332]
["bitfinex","ETHUSD",1746411259755,3.71315395,1798.6,1798.3,1.3134]
["bitfinex","ETHUSD",1746411259952,0.2,1798.5,1798.3,1.3134]
["bitfinex","ETHUSD",1746411260258,3.71315395,1798.6,1798.3,1.3134]
["bitfinex","ETHUSD",1746411260558,0.2,1798.4,1798.3,1.3134]
["bitfinex","ETHUSD",1746411260928,0.2,1798.4,1798.3,0.5332]
["bitfinex","ETHUSD",1746411261461,0.2,1798.2,1798.1,5.331]
["bitfinex","ETHUSD",1746411261659,3.30275045,1798.2,1798.1,5.331]
["bitfinex","ETHUSD",1746411262243,0.2,1798.4,1798.1,5.331]
["bitfinex","ETHUSD",1746411262446,0.6104035,1798.6,1798.1,6.1279]
["bitfinex","ETHUSD",1746411262755,3.30275045,1798.5,1798.2,0.0555964]
["bitfinex","ETHUSD",1746411262962,3.10275045,1798.5,1798.2,0.61834964]
["bitfinex","ETHUSD",1746411263131,3.10275045,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746411263333,0.4104035,1798.6,1798.4,0.05558806]
["bitfinex","ETHUSD",1746411263523,0.4104035,1798.6,1798.5,5.331]
["bitfinex","ETHUSD",1746411263524,0.6104035,1798.6,1798.5,5.331]
["bitfinex","ETHUSD",1746411265157,0.4104035,1798.6,1798.5,5.331]
["bitfinex","ETHUSD",1746411265349,0.4104035,1798.6,1798.5,6.6877]
["bitfinex","ETHUSD",1746411265752,0.4104035,1798.6,1798.5,7.2377]
["bitfinex","ETHUSD",1746411265942,0.4104035,1798.6,1798.5,7.29328225]
["bitfinex","ETHUSD",1746411266260,0.4104035,1798.6,1798.5,7.2377]
["bitfinex","ETHUSD",1746411267629,3.51315395,1798.6,1798.5,5.8641]
["bitfinex","ETHUSD",1746411267969,3.51315395,1798.6,1798.5,5.331]
["bitfinex","ETHUSD",1746411268192,0.4104035,1798.6,1798.5,5.881]
["bitfinex","ETHUSD",1746411274873,3.51315395,1798.6,1798.5,5.331]
["bitfinex","ETHUSD",1746411276075,0.4104035,1798.6,1798.5,5.881]
["bitfinex","ETHUSD",1746411276263,0.4104035,1798.6,1798.5,5.93659055]
["bitfinex","ETHUSD",1746411276442,0.4104035,1798.6,1798.5,6.47465906]
["bitfinex","ETHUSD",1746411277556,0.6104035,1798.6,1798.5,5.92465906]
["bitfinex","ETHUSD",1746411278280,0.4104035,1798.6,1798.5,5.92465906]
["bitfinex","ETHUSD",1746411278444,0.6104035,1798.6,1798.5,5.92465906]
["bitfinex","ETHUSD",1746411280380,0.4104035,1798.6,1798.5,7.24975906]
["bitfinex","ETHUSD",1746411280580,0.2,1798.8,1798.5,6.69975906]
["bitfinex","ETHUSD",1746411280885,0.2,1798.7,1798.6,0.66997591]
["bitfinex","ETHUSD",1746411281375,3.30275045,1798.7,1798.6,0.66997591]
["bitfinex","ETHUSD",1746411281878,0.49156697,1799.1,1798.6,1.47347591]
["bitfinex","ETHUSD",1746411282090,0.2,1798.9,1798.6,1.47347591]
["bitfinex","ETHUSD",1746411282382,0.2,1798.9,1798.7,0.05557981]
["bitfinex","ETHUSD",1746411282749,0.2,1798.9,1798.6,1.47347591]
["bitfinex","ETHUSD",1746411283380,0.2,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1746411283581,0.2,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746411283875,0.2,1799.0,1798.9,5.318]
["bitfinex","ETHUSD",1746411284077,0.2,1799.3,1798.9,6.7243]
["bitfinex","ETHUSD",1746411284379,3.67325479,1800.1,1798.9,6.7243]
["bitfinex","ETHUSD",1746411284380,0.2,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746411284884,0.2,1799.2,1799.0,0.55]
["bitfinex","ETHUSD",1746411285067,0.2,1799.1,1799.0,0.55]
["bitfinex","ETHUSD",1746411285379,0.2,1799.1,1799.0,1.27743]
["bitfinex","ETHUSD",1746411285550,0.2,1799.2,1799.0,1.27743]
["bitfinex","ETHUSD",1746411285750,0.2,1799.1,1799.0,1.27743]
["bitfinex","ETHUSD",1746411285955,0.2,1799.3,1799.0,1.27743]
["bitfinex","ETHUSD",1746411286253,3.86465045,1799.5,1799.0,1.27743]
["bitfinex","ETHUSD",1746411286585,0.2,1799.4,1799.0,1.27743]
["bitfinex","ETHUSD",1746411286748,0.2,1799.3,1799.0,1.27743]
["bitfinex","ETHUSD",1746411287663,3.86465045,1799.5,1799.0,1.27743]
["bitfinex","ETHUSD",1746411287664,0.9619,1799.5,1799.1,0.05556556]
["bitfinex","ETHUSD",1746411287862,0.2,1799.3,1799.0,1.27743]
["bitfinex","ETHUSD",1746411289665,0.2,1799.1,1799.0,0.72743]
["bitfinex","ETHUSD",1746411290602,3.10275045,1799.2,1798.7,18.41]
["bitfinex","ETHUSD",1746411290603,1.0116,1799.0,1798.7,18.41]
["bitfinex","ETHUSD",1746411290902,0.2,1799.0,1798.9,5.317]
["bitfinex","ETHUSD",1746411293703,0.49148111,1799.0,1798.9,5.317]
["bitfinex","ETHUSD",1746411294295,0.29148111,1799.0,1798.9,5.867]
["bitfinex","ETHUSD",1746411294606,0.49148111,1799.0,1798.9,6.4537]
["bitfinex","ETHUSD",1746411294904,0.49148111,1799.0,1798.9,5.9037]
["bitfinex","ETHUSD",1746411296298,0.49148111,1799.0,1798.9,5.317]
["bitfinex","ETHUSD",1746411297594,0.49148111,1799.0,1798.9,5.867]
["bitfinex","ETHUSD",1746411298219,0.29148111,1799.0,1798.9,6.6568]
["bitfinex","ETHUSD",1746411298400,0.49148111,1799.0,1798.9,6.1068]
["bitfinex","ETHUSD",1746411298694,0.49148111,1799.0,1798.9,6.71748]
["bitfinex","ETHUSD",1746411299201,0.29148111,1799.0,1798.9,6.71748]
["bitfinex","ETHUSD",1746411299403,0.49148111,1799.0,1798.9,6.71748]
["bitfinex","ETHUSD",1746411300106,0.49148111,1799.0,1798.9,5.92768]
["bitfinex","ETHUSD",1746411300914,0.29148111,1799.0,1798.9,6.47768]
["bitfinex","ETHUSD",1746411301111,0.29148111,1799.0,1798.9,6.53325546]
["bitfinex","ETHUSD",1746411301274,0.29148111,1799.0,1798.9,10.24058]
["bitfinex","ETHUSD",1746411302497,0.2,1799.5,1799.2,0.55]
["bitfinex","ETHUSD",1746411302709,0.2,1799.5,1799.3,5.304]
["bitfinex","ETHUSD",1746411303228,0.2,1799.5,1799.4,0.605562]
["bitfinex","ETHUSD",1746411303529,0.2,1799.5,1799.4,0.8114]
["bitfinex","ETHUSD",1746411303732,0.2,1799.5,1799.4,1.3614]
["bitfinex","ETHUSD",1746411303891,0.2,1799.5,1799.4,2.02794]
["bitfinex","ETHUSD",1746411305209,0.2,1799.7,1799.4,2.02794]
["bitfinex","ETHUSD",1746411305425,0.2,1799.5,1799.4,2.02794]
["bitfinex","ETHUSD",1746411305794,0.2,1799.7,1799.4,2.02794]
["bitfinex","ETHUSD",1746411306129,0.2,1799.5,1799.4,2.02794]
["bitfinex","ETHUSD",1746411306328,0.2,1799.7,1799.4,2.02794]
["bitfinex","ETHUSD",1746411306633,0.2,1799.5,1799.4,2.02794]
["bitfinex","ETHUSD",1746411307126,0.2,1800.1,1799.6,0.7802]
["bitfinex","ETHUSD",1746411307311,3.87325479,1800.2,1799.9,0.7802]
["bitfinex","ETHUSD",1746411307723,3.67325479,1800.2,1799.9,0.7802]
["bitfinex","ETHUSD",1746411307893,0.2,1800.1,1799.9,0.7802]
["bitfinex","ETHUSD",1746411308428,6.97600524,1800.2,1799.9,0.7802]
["bitfinex","ETHUSD",1746411308597,3.30275045,1800.0,1799.7,5.303]
["bitfinex","ETHUSD",1746411308928,3.30275045,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1746411309308,0.2,1800.0,1799.8,0.55]
["bitfinex","ETHUSD",1746411309506,0.2,1800.2,1799.8,0.55]
["bitfinex","ETHUSD",1746411309712,0.2,1800.1,1799.9,0.827]
["bitfinex","ETHUSD",1746411310107,0.2,1800.2,1799.9,0.827]
["bitfinex","ETHUSD",1746411310340,0.2,1800.0,1799.9,1.377]
["bitfinex","ETHUSD",1746411310520,0.2,1800.0,1799.9,0.55]
["bitfinex","ETHUSD",1746411310721,0.2,1800.0,1799.8,0.5853]
["bitfinex","ETHUSD",1746411311437,0.2,1800.0,1799.9,0.05554855]
["bitfinex","ETHUSD",1746411311743,0.2,1800.1,1799.8,5.302]
["bitfinex","ETHUSD",1746411312044,0.2,1800.0,1799.8,5.852]
["bitfinex","ETHUSD",1746411312337,0.2,1800.1,1799.9,0.05554216]
["bitfinex","ETHUSD",1746411312507,0.2,1800.1,1799.8,5.852]
["bitfinex","ETHUSD",1746411312709,0.2,1800.1,1799.9,0.64074211]
["bitfinex","ETHUSD",1746411313042,0.2,1800.0,1799.9,0.5852]
["bitfinex","ETHUSD",1746411313217,0.2,1799.9,1799.8,5.302]
["bitfinex","ETHUSD",1746411313835,3.30275045,1799.9,1799.8,5.302]
["bitfinex","ETHUSD",1746411314433,0.2,1799.7,1799.6,19.205]
["bitfinex","ETHUSD",1746411314620,3.10275045,1799.9,1799.6,19.205]
["bitfinex","ETHUSD",1746411314621,0.2,1799.8,1799.6,24.507]
["bitfinex","ETHUSD",1746411314953,0.2,1799.7,1799.6,27.5077]
["bitfinex","ETHUSD",1746411315112,0.2,1799.8,1799.6,26.9577]
["bitfinex","ETHUSD",1746411315313,0.2,1799.7,1799.6,18.405]
["bitfinex","ETHUSD",1746411315514,0.2,1799.7,1799.6,23.707]
["bitfinex","ETHUSD",1746411315912,0.2,1799.7,1799.6,18.405]
["bitfinex","ETHUSD",1746411316141,0.2,1799.7,1799.6,23.707]
["bitfinex","ETHUSD",1746411317640,0.2,1799.7,1799.6,18.405]
["bitfinex","ETHUSD",1746411317839,0.9544,1799.7,1799.6,18.405]
["bitfinex","ETHUSD",1746411320824,3.9544,1799.7,1799.6,18.405]
["bitfinex","ETHUSD",1746411321012,0.9544,1799.7,1799.6,18.405]
["bitfinex","ETHUSD",1746411321408,4.05715045,1799.7,1799.6,18.405]
["bitfinex","ETHUSD",1746411322616,0.2,1799.7,1799.6,20.7757]
["bitfinex","ETHUSD",1746411323949,0.2,1799.8,1799.6,20.7757]
["bitfinex","ETHUSD",1746411324125,0.49141667,1799.9,1799.6,20.7757]
["bitfinex","ETHUSD",1746411324332,0.2,1799.7,1799.6,20.7757]
["bitfinex","ETHUSD",1746411324946,0.2,1800.0,1799.6,21.5884]
["bitfinex","ETHUSD",1746411325269,0.2,1799.9,1799.7,2.21438731]
["bitfinex","ETHUSD",1746411325859,0.2,1799.9,1799.7,2.15884]
["bitfinex","ETHUSD",1746411326358,3.4104035,1800.4,1799.8,0.60554749]
["bitfinex","ETHUSD",1746411326359,0.2,1800.0,1799.8,0.60554749]
["bitfinex","ETHUSD",1746411326527,0.2,1800.1,1799.9,6.1017]
["bitfinex","ETHUSD",1746411326728,0.2,1800.2,1800.0,0.05554096]
["bitfinex","ETHUSD",1746411326951,0.2,1800.1,1800.0,0.67126506]
["bitfinex","ETHUSD",1746411327167,0.2,1800.1,1800.0,0.6157241]
["bitfinex","ETHUSD",1746411327363,0.2,1800.0,1799.9,5.289]
["bitfinex","ETHUSD",1746411328067,0.2,1800.1,1799.9,5.289]
["bitfinex","ETHUSD",1746411328360,4.33095395,1800.4,1799.9,5.289]
["bitfinex","ETHUSD",1746411328361,0.2,1800.3,1800.0,1.13443988]
["bitfinex","ETHUSD",1746411328590,0.2,1800.3,1800.1,0.7682]
["bitfinex","ETHUSD",1746411328864,0.2,1800.3,1800.2,0.05553351]
["bitfinex","ETHUSD",1746411331870,0.4104035,1800.4,1800.0,0.5289]
["bitfinex","ETHUSD",1746411331871,0.2,1800.1,1800.0,0.5289]
["bitfinex","ETHUSD",1746411332068,0.2,1800.1,1800.0,5.8169]
["bitfinex","ETHUSD",1746411332588,0.7783,1800.3,1799.7,2.94384]
["bitfinex","ETHUSD",1746411332589,0.2,1799.9,1799.7,2.94384]
["bitfinex","ETHUSD",1746411332884,0.2,1799.9,1799.8,5.288]
["bitfinex","ETHUSD",1746411334042,0.2,1799.9,1799.8,5.34354752]
["bitfinex","ETHUSD",1746411334258,0.2,1799.9,1799.8,5.288]
["bitfinex","ETHUSD",1746411334459,0.2,1799.9,1799.8,6.111184]
["bitfinex","ETHUSD",1746411334787,0.2,1800.2,1799.8,6.16672664]
["bitfinex","ETHUSD",1746411335082,0.2,1800.0,1799.8,6.111184]
["bitfinex","ETHUSD",1746411335434,0.2,1800.3,1799.9,1.3439]
["bitfinex","ETHUSD",1746411335745,0.2,1800.3,1800.0,0.055531]
["bitfinex","ETHUSD",1746411336359,0.2,1800.2,1799.9,1.3439]
["bitfinex","ETHUSD",1746411337069,0.2,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1746411337266,0.2,1800.3,1800.2,6.72573197]
["bitfinex","ETHUSD",1746411337434,0.2,1800.3,1800.2,6.90330517]
["bitfinex","ETHUSD",1746411337639,0.2,1800.3,1800.2,6.8477732]
["bitfinex","ETHUSD",1746411337836,0.2,1800.3,1800.2,7.45330513]
["bitfinex","ETHUSD",1746411338040,0.6104035,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1746411338288,0.2,1800.7,1800.3,0.55]
["bitfinex","ETHUSD",1746411338447,0.2,1800.7,1800.4,0.86312061]
["bitfinex","ETHUSD",1746411338874,4.19682317,1801.1,1800.5,1.10281413]
["bitfinex","ETHUSD",1746411338875,0.2,1800.8,1800.5,1.10281413]
["bitfinex","ETHUSD",1746411339085,0.2,1800.8,1800.6,5.288]
["bitfinex","ETHUSD",1746411339371,0.2,1800.8,1800.7,0.5288]
["bitfinex","ETHUSD",1746411339990,0.2,1800.8,1800.7,0.58432478]
["bitfinex","ETHUSD",1746411340189,0.2,1800.8,1800.7,0.5288]
["bitfinex","ETHUSD",1746411340505,0.2,1800.8,1800.6,5.288]
["bitfinex","ETHUSD",1746411340671,0.2,1800.7,1800.6,5.288]
["bitfinex","ETHUSD",1746411343341,0.2,1800.7,1800.6,5.34352397]
["bitfinex","ETHUSD",1746411343996,0.2,1800.7,1800.6,5.288]
["bitfinex","ETHUSD",1746411344574,3.30275045,1800.7,1800.6,5.288]
["bitfinex","ETHUSD",1746411345579,0.2,1800.7,1800.6,5.288]
["bitfinex","ETHUSD",1746411345761,0.2,1800.7,1800.6,5.8168]
["bitfinex","ETHUSD",1746411346090,0.2,1800.5,1800.4,0.8076]
["bitfinex","ETHUSD",1746411346396,0.2,1800.5,1800.4,5.287]
["bitfinex","ETHUSD",1746411346591,0.2,1800.5,1800.4,5.3425275]
["bitfinex","ETHUSD",1746411346894,0.2,1800.5,1800.4,5.287]
["bitfinex","ETHUSD",1746411347888,0.2,1800.5,1800.4,5.34252796]
["bitfinex","ETHUSD",1746411348090,0.2,1800.5,1800.4,5.87678076]
["bitfinex","ETHUSD",1746411349398,0.2,1800.2,1799.9,1.30381413]
["bitfinex","ETHUSD",1746411349583,0.7894,1800.4,1800.0,5.34253963]
["bitfinex","ETHUSD",1746411349584,0.2,1800.3,1800.0,5.34253963]
["bitfinex","ETHUSD",1746411349787,0.2,1800.2,1800.0,5.34253963]
["bitfinex","ETHUSD",1746411349994,0.2,1800.2,1800.0,5.34253983]
["bitfinex","ETHUSD",1746411350178,0.2,1800.2,1800.1,0.53425398]
["bitfinex","ETHUSD",1746411352803,0.19596432,1800.2,1800.1,0.53425398]
["bitfinex","ETHUSD",1746411354876,0.19596432,1800.3,1800.1,0.53425398]
["bitfinex","ETHUSD",1746411355078,0.19596432,1800.2,1800.1,0.53425398]
["bitfinex","ETHUSD",1746411356382,0.19596432,1800.3,1800.1,0.53425398]
["bitfinex","ETHUSD",1746411356581,0.19596432,1800.2,1800.1,0.58979289]
["bitfinex","ETHUSD",1746411358513,0.19596432,1800.3,1800.1,0.58979289]
["bitfinex","ETHUSD",1746411358706,0.19596432,1800.2,1800.1,0.58979289]
["bitfinex","ETHUSD",1746411359620,0.19596432,1800.2,1800.1,0.53425398]
["bitfinex","ETHUSD",1746411360896,0.19596432,1800.3,1800.1,0.53425398]
["bitfinex","ETHUSD",1746411361103,0.19596432,1800.2,1800.1,0.53425398]
["bitfinex","ETHUSD",1746411361304,0.19596432,1800.3,1800.1,0.53425398]
["bitfinex","ETHUSD",1746411361897,0.19596432,1800.2,1800.1,0.53425398]
["bitfinex","ETHUSD",1746411362228,0.19596432,1800.3,1800.1,0.53425398]
["bitfinex","ETHUSD",1746411362431,0.19596432,1800.3,1800.1,0.58978788]
["bitfinex","ETHUSD",1746411362645,0.19596432,1800.5,1800.1,0.58978788]
["bitfinex","ETHUSD",1746411362930,0.19596432,1800.4,1800.2,0.8098]
["bitfinex","ETHUSD",1746411363146,0.29131027,1800.7,1800.2,0.8098]
["bitfinex","ETHUSD",1746411363147,0.19596432,1800.5,1800.3,0.60553216]
["bitfinex","ETHUSD",1746411363301,0.19596432,1800.5,1800.4,5.32852589]
["bitfinex","ETHUSD",1746411363632,0.19596432,1800.6,1800.4,5.91637848]
["bitfinex","ETHUSD",1746411364309,0.19596432,1800.5,1800.4,5.91637848]
["bitfinex","ETHUSD",1746411364750,0.19596432,1800.6,1800.4,5.91637848]
["bitfinex","ETHUSD",1746411365342,0.19596432,1800.5,1800.4,5.86085259]
["bitfinex","ETHUSD",1746411365706,0.19596432,1800.5,1800.4,6.67895259]
["bitfinex","ETHUSD",1746411366135,0.19596432,1800.6,1800.4,6.73447728]
["bitfinex","ETHUSD",1746411366356,0.19596432,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1746411366638,0.29127657,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1746411366639,0.19596432,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1746411367205,0.19596432,1800.6,1800.5,0.67344773]
["bitfinex","ETHUSD",1746411368406,0.19596432,1800.7,1800.5,0.67344773]
["bitfinex","ETHUSD",1746411368737,0.19596432,1800.7,1800.5,0.72897135]
["bitfinex","ETHUSD",1746411369033,0.19596432,1800.8,1800.6,0.55]
["bitfinex","ETHUSD",1746411369253,0.19596432,1800.8,1800.7,0.05552095]
["bitfinex","ETHUSD",1746411370346,0.19596432,1801.0,1800.8,0.55]
["bitfinex","ETHUSD",1746411370507,0.19596432,1801.0,1800.9,5.272]
["bitfinex","ETHUSD",1746411370847,0.19596432,1801.0,1800.9,5.8542]
["bitfinex","ETHUSD",1746411371049,0.19596432,1801.0,1800.9,6.4042]
["bitfinex","ETHUSD",1746411371342,0.19596432,1801.0,1800.9,5.8542]
["bitfinex","ETHUSD",1746411371637,1.01226432,1801.0,1800.9,5.8542]
["bitfinex","ETHUSD",1746411372018,1.01226432,1801.0,1800.9,5.272]
["bitfinex","ETHUSD",1746411373534,0.19596432,1801.0,1800.9,5.272]
["bitfinex","ETHUSD",1746411374813,0.98526432,1801.0,1800.9,5.272]
["bitfinex","ETHUSD",1746411375817,0.19596432,1801.0,1800.9,5.272]
["bitfinex","ETHUSD",1746411376039,0.19596432,1801.0,1800.9,5.32751356]
["bitfinex","ETHUSD",1746411376238,0.19596432,1801.0,1800.9,5.86026492]
["bitfinex","ETHUSD",1746411377947,0.19596432,1801.0,1800.9,5.80475136]
["bitfinex","ETHUSD",1746411378444,0.96356432,1801.0,1800.9,5.272]
["bitfinex","ETHUSD",1746411378760,4.06631477,1801.0,1800.9,5.272]
["bitfinex","ETHUSD",1746411382757,7.06631477,1801.0,1800.9,5.272]
["bitfinex","ETHUSD",1746411382962,7.06631477,1801.0,1800.5,7.78569815]
["bitfinex","ETHUSD",1746411382963,1.01966432,1800.6,1800.5,7.78569815]
["bitfinex","ETHUSD",1746411383261,1.01966432,1800.6,1800.5,9.32037798]
["bitfinex","ETHUSD",1746411383435,1.01966432,1800.6,1800.5,12.14694901]
["bitfinex","ETHUSD",1746411383633,1.01966432,1800.6,1800.5,12.09141578]
["bitfinex","ETHUSD",1746411385320,0.19596432,1800.6,1800.5,12.09141578]
["bitfinex","ETHUSD",1746411386418,0.19596432,1800.7,1800.5,12.09141578]
["bitfinex","ETHUSD",1746411386622,0.19596432,1800.6,1800.5,12.09141578]
["bitfinex","ETHUSD",1746411387048,0.19596432,1800.7,1800.5,12.09141578]
["bitfinex","ETHUSD",1746411387243,0.19596432,1800.7,1800.6,1.20914158]
["bitfinex","ETHUSD",1746411387880,0.19596432,1800.8,1800.6,1.26466424]
["bitfinex","ETHUSD",1746411388031,0.19596432,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746411388230,0.19596432,1801.0,1800.9,0.7636]
["bitfinex","ETHUSD",1746411388452,0.19596432,1801.0,1800.9,5.257]
["bitfinex","ETHUSD",1746411388660,0.19596432,1801.0,1800.9,5.7827]
["bitfinex","ETHUSD",1746411393771,0.19596432,1800.9,1800.8,4.04837798]
["bitfinex","ETHUSD",1746411394069,0.19596432,1800.9,1800.8,9.30537798]
["bitfinex","ETHUSD",1746411394268,1.00796432,1800.9,1800.8,9.30537798]
["bitfinex","ETHUSD",1746411396894,1.00796432,1800.9,1800.8,5.257]
["bitfinex","ETHUSD",1746411397089,4.11071477,1800.9,1800.8,5.257]
["bitfinex","ETHUSD",1746411397890,0.19596432,1800.6,1800.5,4.04837798]
["bitfinex","ETHUSD",1746411398090,0.19596432,1800.6,1800.5,11.9229478]
["bitfinex","ETHUSD",1746411398768,0.19596432,1800.6,1800.5,4.04837798]
["bitfinex","ETHUSD",1746411398979,0.99266432,1800.5,1800.4,3.73732017]
["bitfinex","ETHUSD",1746411399179,7.09541477,1800.5,1800.4,3.73732017]
["bitfinex","ETHUSD",1746411399383,0.19596432,1800.4,1800.3,5.257]
["bitfinex","ETHUSD",1746411399584,0.19596432,1800.4,1800.3,6.15643202]
["bitfinex","ETHUSD",1746411400290,0.19596432,1800.4,1800.3,6.21196745]
["bitfinex","ETHUSD",1746411400488,0.19596432,1800.5,1800.3,6.21196745]
["bitfinex","ETHUSD",1746411400787,0.19596432,1800.6,1800.3,6.76478158]
["bitfinex","ETHUSD",1746411400957,0.19596432,1800.5,1800.4,4.60119211]
["bitfinex","ETHUSD",1746411401153,0.19596432,1800.5,1800.4,5.12414039]
["bitfinex","ETHUSD",1746411403190,0.19596432,1800.6,1800.4,6.00707331]
["bitfinex","ETHUSD",1746411403497,0.19596432,1800.5,1800.4,6.00707331]
["bitfinex","ETHUSD",1746411405189,0.19596432,1800.5,1800.4,5.95154039]
["bitfinex","ETHUSD",1746411406012,0.19596432,1800.5,1800.4,6.00707076]
["bitfinex","ETHUSD",1746411406216,0.19596432,1800.5,1800.4,5.95154039]
["bitfinex","ETHUSD",1746411406404,0.19596432,1800.5,1800.4,6.00707075]
["bitfinex","ETHUSD",1746411406716,0.19596432,1800.5,1800.4,6.00707082]
["bitfinex","ETHUSD",1746411407206,0.19596432,1800.6,1800.4,5.95154039]
["bitfinex","ETHUSD",1746411407399,0.19596432,1800.6,1800.5,0.59515404]
["bitfinex","ETHUSD",1746411408583,0.19596432,1800.6,1800.5,0.65068438]
["bitfinex","ETHUSD",1746411409230,0.19596432,1800.6,1800.5,0.59515404]
["bitfinex","ETHUSD",1746411409525,0.19596432,1800.6,1800.5,0.65068445]
["bitfinex","ETHUSD",1746411409730,0.19596432,1800.6,1800.5,0.59515404]
["bitfinex","ETHUSD",1746411409902,0.19596432,1800.5,1800.4,5.12414039]
["bitfinex","ETHUSD",1746411410483,0.19596432,1800.5,1800.1,8.27492894]
["bitfinex","ETHUSD",1746411410717,0.19596432,1800.3,1800.2,5.257]
["bitfinex","ETHUSD",1746411411052,0.19596432,1800.3,1800.2,5.31254035]
["bitfinex","ETHUSD",1746411411703,0.19596432,1800.3,1800.2,5.807]
["bitfinex","ETHUSD",1746411412109,0.19596432,1800.3,1800.2,6.6737309]
["bitfinex","ETHUSD",1746411412311,0.19596432,1800.6,1800.2,12.65728258]
["bitfinex","ETHUSD",1746411412624,0.1812442,1800.5,1800.2,12.60175168]
["bitfinex","ETHUSD",1746411412822,0.1812442,1800.7,1800.2,12.60175168]
["bitfinex","ETHUSD",1746411413125,0.29121395,1800.8,1800.4,1.3337]
["bitfinex","ETHUSD",1746411413307,0.1812442,1800.5,1800.4,1.3337]
["bitfinex","ETHUSD",1746411413503,0.1812442,1800.6,1800.4,1.3337]
["bitfinex","ETHUSD",1746411413690,0.1812442,1800.7,1800.4,1.3337]
["bitfinex","ETHUSD",1746411413892,0.1812442,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1746411414240,0.1812442,1800.8,1800.7,10.06677798]
["bitfinex","ETHUSD",1746411415003,0.1812442,1800.9,1800.7,10.06677798]
["bitfinex","ETHUSD",1746411415332,0.1812442,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746411415849,0.1812442,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746411416144,0.1812442,1801.0,1800.9,0.05551075]
["bitfinex","ETHUSD",1746411416330,0.1812442,1801.2,1800.9,0.05551075]
["bitfinex","ETHUSD",1746411416530,0.1812442,1801.0,1800.9,0.05551075]
["bitfinex","ETHUSD",1746411416833,0.1812442,1801.0,1800.7,10.06677798]
["bitfinex","ETHUSD",1746411417015,0.1812442,1801.0,1800.8,1.0066778]
["bitfinex","ETHUSD",1746411417338,0.1812442,1801.0,1800.9,0.05551395]
["bitfinex","ETHUSD",1746411417901,0.1812442,1801.0,1800.9,4.10389193]
["bitfinex","ETHUSD",1746411418105,0.1812442,1801.0,1800.9,4.04434229]
["bitfinex","ETHUSD",1746411421013,0.1812442,1801.0,1800.9,9.28534229]
["bitfinex","ETHUSD",1746411421217,0.1812442,1801.0,1800.9,4.04434229]
["bitfinex","ETHUSD",1746411421412,0.1812442,1801.0,1800.9,9.28534229]
["bitfinex","ETHUSD",1746411421808,4.11349465,1801.0,1800.9,9.28534229]
["bitfinex","ETHUSD",1746411422713,4.11349465,1801.0,1800.9,5.241]
["bitfinex","ETHUSD",1746411422714,7.11349465,1801.0,1800.9,5.241]
["bitfinex","ETHUSD",1746411423035,7.42573527,1801.0,1800.9,5.241]
["bitfinex","ETHUSD",1746411423739,7.71695058,1801.0,1800.9,5.241]
["bitfinex","ETHUSD",1746411423951,7.71695058,1801.0,1800.5,3.73732017]
["bitfinex","ETHUSD",1746411423952,1.4873442,1800.6,1800.5,3.73732017]
["bitfinex","ETHUSD",1746411424120,7.04009465,1800.6,1800.1,3.73732017]
["bitfinex","ETHUSD",1746411424448,0.55,1800.8,1800.1,3.73732017]
["bitfinex","ETHUSD",1746411424449,3.9373442,1800.2,1800.1,3.73732017]
["bitfinex","ETHUSD",1746411424621,0.9373442,1800.2,1800.1,3.73732017]
["bitfinex","ETHUSD",1746411424948,0.9373442,1800.2,1800.1,8.97832017]
["bitfinex","ETHUSD",1746411425253,0.9373442,1800.2,1800.1,3.73732017]
["bitfinex","ETHUSD",1746411428259,0.9373442,1800.2,1800.0,5.242]
["bitfinex","ETHUSD",1746411428620,3.0,1800.4,1800.0,5.242]
["bitfinex","ETHUSD",1746411428621,0.1812442,1800.1,1800.0,5.7662]
["bitfinex","ETHUSD",1746411428848,0.1812442,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1746411429050,0.1812442,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746411429253,0.1812442,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1746411429550,0.1812442,1800.4,1800.3,6.33111423]
["bitfinex","ETHUSD",1746411430323,0.1812442,1800.6,1800.3,6.33111423]
["bitfinex","ETHUSD",1746411430522,0.1812442,1800.6,1800.4,4.04434229]
["bitfinex","ETHUSD",1746411430823,0.1812442,1800.6,1800.5,0.05552805]
["bitfinex","ETHUSD",1746411431632,0.1812442,1800.5,1800.4,4.04434229]
["bitfinex","ETHUSD",1746411431944,0.1812442,1800.5,1800.4,5.02688794]
["bitfinex","ETHUSD",1746411433351,0.1812442,1800.6,1800.4,5.6324183]
["bitfinex","ETHUSD",1746411433556,0.1812442,1800.5,1800.4,5.6324183]
["bitfinex","ETHUSD",1746411437045,0.1812442,1800.6,1800.5,1.3425]
["bitfinex","ETHUSD",1746411437250,0.1812442,1800.8,1800.5,1.3425]
["bitfinex","ETHUSD",1746411437464,0.1812442,1800.7,1800.6,0.05552351]
["bitfinex","ETHUSD",1746411438142,0.1812442,1800.6,1800.5,1.3425]
["bitfinex","ETHUSD",1746411438348,0.1812442,1800.7,1800.5,1.97943879]
["bitfinex","ETHUSD",1746411438552,0.1812442,1800.6,1800.5,1.97943879]
["bitfinex","ETHUSD",1746411438962,0.1812442,1800.7,1800.5,1.97943879]
["bitfinex","ETHUSD",1746411439166,0.1812442,1800.8,1800.5,2.03496254]
["bitfinex","ETHUSD",1746411439475,0.1812442,1800.7,1800.6,4.04434229]
["bitfinex","ETHUSD",1746411439635,0.1812442,1800.7,1800.6,9.28634229]
["bitfinex","ETHUSD",1746411439953,0.1812442,1800.9,1800.6,9.28634229]
["bitfinex","ETHUSD",1746411440261,0.1812442,1800.8,1800.7,4.64986242]
["bitfinex","ETHUSD",1746411440663,0.1812442,1800.8,1800.7,4.59434229]
["bitfinex","ETHUSD",1746411440832,0.1812442,1800.8,1800.7,5.619613]
["bitfinex","ETHUSD",1746411443618,0.1812442,1800.8,1800.7,5.069613]
["bitfinex","ETHUSD",1746411443764,0.1812442,1800.8,1800.7,4.04434229]
["bitfinex","ETHUSD",1746411443974,0.1812442,1800.8,1800.7,4.09986589]
["bitfinex","ETHUSD",1746411444734,0.1812442,1800.8,1800.7,4.64986589]
["bitfinex","ETHUSD",1746411444939,0.1812442,1800.8,1800.7,4.59434229]
["bitfinex","ETHUSD",1746411445141,0.1812442,1800.8,1800.7,5.57797652]
["bitfinex","ETHUSD",1746411445870,0.8018,1801.2,1800.7,5.63349414]
["bitfinex","ETHUSD",1746411445871,0.1812442,1800.9,1800.7,5.63349414]
["bitfinex","ETHUSD",1746411446053,0.1812442,1800.8,1800.7,5.63349414]
["bitfinex","ETHUSD",1746411446253,0.1812442,1800.8,1800.7,5.57797652]
["bitfinex","ETHUSD",1746411447370,0.1812442,1800.8,1800.7,5.02797652]
["bitfinex","ETHUSD",1746411447881,1.0128442,1800.8,1800.7,4.04434229]
["bitfinex","ETHUSD",1746411448602,0.1812442,1800.8,1800.7,4.04434229]
["bitfinex","ETHUSD",1746411450858,0.1812442,1800.9,1800.7,4.09986164]
["bitfinex","ETHUSD",1746411451065,0.1812442,1800.9,1800.8,0.40998616]
["bitfinex","ETHUSD",1746411451968,0.1812442,1800.9,1800.8,0.46550338]
["bitfinex","ETHUSD",1746411453190,0.1812442,1800.9,1800.8,4.50984567]
["bitfinex","ETHUSD",1746411454187,0.1812442,1801.0,1800.9,0.55]
["bitfinex","ETHUSD",1746411454402,0.1812442,1801.2,1800.9,7.12458457]
["bitfinex","ETHUSD",1746411454552,0.1812442,1801.2,1801.0,0.05550455]
["bitfinex","ETHUSD",1746411454883,0.1812442,1801.2,1801.1,4.59434229]
["bitfinex","ETHUSD",1746411455086,0.1812442,1801.2,1801.1,5.05377652]
["bitfinex","ETHUSD",1746411457088,0.1812442,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1746411457269,0.1812442,1801.5,1801.4,5.28249916]
["bitfinex","ETHUSD",1746411457468,0.1812442,1801.5,1801.4,9.32684145]
["bitfinex","ETHUSD",1746411458564,0.1812442,1801.5,1801.4,9.27134229]
["bitfinex","ETHUSD",1746411458888,0.1812442,1801.5,1801.4,10.19847652]
["bitfinex","ETHUSD",1746411460099,0.1812442,1801.5,1801.4,10.25397928]
["bitfinex","ETHUSD",1746411460262,0.1812442,1801.8,1801.5,0.55]
["bitfinex","ETHUSD",1746411460462,0.1812442,1801.7,1801.6,0.60549126]
["bitfinex","ETHUSD",1746411460771,0.1812442,1801.7,1801.6,4.04434229]
["bitfinex","ETHUSD",1746411460965,0.1812442,1801.7,1801.6,4.53192652]
["bitfinex","ETHUSD",1746411461377,0.1812442,1801.7,1801.6,5.226]
["bitfinex","ETHUSD",1746411462188,0.8207,1802.1,1801.6,5.226]
["bitfinex","ETHUSD",1746411462189,0.1812442,1801.8,1801.6,5.83149256]
["bitfinex","ETHUSD",1746411462388,0.1812442,1801.7,1801.6,0.55]
["bitfinex","ETHUSD",1746411462591,0.1812442,1801.8,1801.7,5.226]
["bitfinex","ETHUSD",1746411464601,0.9864442,1801.7,1801.4,15.90112582]
["bitfinex","ETHUSD",1746411464778,0.9864442,1801.5,1801.4,21.12612582]
["bitfinex","ETHUSD",1746411468061,0.1812442,1801.5,1801.4,21.12612582]
["bitfinex","ETHUSD",1746411468497,0.9677442,1801.5,1801.4,21.12612582]
["bitfinex","ETHUSD",1746411469501,0.1812442,1801.5,1801.4,21.12612582]
["bitfinex","ETHUSD",1746411469669,0.1812442,1801.5,1801.4,27.82612582]
["bitfinex","ETHUSD",1746411471311,0.1812442,1801.7,1801.5,0.7618]
["bitfinex","ETHUSD",1746411471479,0.1812442,1801.6,1801.5,0.7618]
["bitfinex","ETHUSD",1746411471803,0.1812442,1801.6,1801.5,2.85879258]
["bitfinex","ETHUSD",1746411472303,0.1812442,1801.7,1801.5,2.85879258]
["bitfinex","ETHUSD",1746411472801,0.1812442,1801.7,1801.6,6.15]
["bitfinex","ETHUSD",1746411473198,0.1812442,1801.8,1801.6,6.15]
["bitfinex","ETHUSD",1746411473401,0.1812442,1801.8,1801.6,6.9118]
["bitfinex","ETHUSD",1746411473579,0.1812442,1801.7,1801.6,6.9118]
["bitfinex","ETHUSD",1746411473969,0.70119769,1802.2,1801.6,6.9118]
["bitfinex","ETHUSD",1746411473970,0.88244189,1802.2,1801.8,0.7618]
["bitfinex","ETHUSD",1746411474198,0.1812442,1802.6,1802.0,0.7618]
["bitfinex","ETHUSD",1746411474397,0.1812442,1802.5,1802.2,0.7618]
["bitfinex","ETHUSD",1746411474701,0.1812442,1802.5,1802.3,5.83046747]
["bitfinex","ETHUSD",1746411474906,0.1812442,1802.5,1802.4,0.58304675]
["bitfinex","ETHUSD",1746411475106,3.67325479,1802.9,1802.4,7.49484675]
["bitfinex","ETHUSD",1746411475276,0.1812442,1802.7,1802.5,6.7]
["bitfinex","ETHUSD",1746411475475,3.85449899,1802.9,1802.5,6.7]
["bitfinex","ETHUSD",1746411475670,3.67325479,1802.9,1802.6,1.48365868]
["bitfinex","ETHUSD",1746411475876,3.85449899,1802.9,1802.7,5.225]
["bitfinex","ETHUSD",1746411476109,3.67325479,1802.9,1802.7,5.28045849]
["bitfinex","ETHUSD",1746411476311,3.85449899,1802.9,1802.7,5.225]
["bitfinex","ETHUSD",1746411476509,0.1812442,1803.0,1802.7,5.28046034]
["bitfinex","ETHUSD",1746411476672,0.1812442,1802.9,1802.8,0.52804603]
["bitfinex","ETHUSD",1746411476869,0.1812442,1802.9,1802.8,6.15]
["bitfinex","ETHUSD",1746411477097,0.1812442,1802.9,1802.7,5.225]
["bitfinex","ETHUSD",1746411477301,0.1812442,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411477474,0.9579442,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411478182,0.1812442,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411478372,0.1812442,1802.8,1802.7,5.75304668]
["bitfinex","ETHUSD",1746411479176,0.1812442,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411480308,0.1812442,1802.8,1802.7,5.28046441]
["bitfinex","ETHUSD",1746411480506,0.1812442,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411481009,0.7767,1803.1,1802.7,5.225]
["bitfinex","ETHUSD",1746411481010,0.1812442,1802.9,1802.7,5.225]
["bitfinex","ETHUSD",1746411481225,0.1812442,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411481376,0.1812442,1802.8,1802.7,5.7475]
["bitfinex","ETHUSD",1746411482479,0.1812442,1802.9,1802.7,11.8975]
["bitfinex","ETHUSD",1746411482680,0.1812442,1802.9,1802.7,12.4475]
["bitfinex","ETHUSD",1746411483080,0.1812442,1803.0,1802.7,12.4475]
["bitfinex","ETHUSD",1746411483410,0.1812442,1802.9,1802.7,12.4475]
["bitfinex","ETHUSD",1746411483581,0.1812442,1802.9,1802.8,1.30020501]
["bitfinex","ETHUSD",1746411483783,0.1812442,1802.9,1802.8,1.24475]
["bitfinex","ETHUSD",1746411484186,0.1812442,1802.9,1802.7,11.8975]
["bitfinex","ETHUSD",1746411484379,0.1812442,1802.8,1802.7,11.375]
["bitfinex","ETHUSD",1746411486592,4.10129465,1802.8,1802.7,11.375]
["bitfinex","ETHUSD",1746411486797,0.9985442,1802.8,1802.7,11.375]
["bitfinex","ETHUSD",1746411490006,4.10129465,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411490322,7.51142411,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411493116,4.40867366,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411493321,7.51142411,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411494395,3.9985442,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411494600,0.9985442,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411495327,0.1812442,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411497530,0.1812442,1802.8,1802.7,5.2804666]
["bitfinex","ETHUSD",1746411497902,0.1812442,1802.8,1802.7,5.225]
["bitfinex","ETHUSD",1746411498233,0.1812442,1802.8,1802.7,5.7475]
["bitfinex","ETHUSD",1746411499929,0.1812442,1802.8,1802.7,11.8975]
["bitfinex","ETHUSD",1746411501515,0.1812442,1803.0,1802.7,12.6882]
["bitfinex","ETHUSD",1746411501837,0.1812442,1803.0,1802.8,0.60545333]
["bitfinex","ETHUSD",1746411502002,0.8125,1803.4,1802.7,12.6882]
["bitfinex","ETHUSD",1746411502003,0.1812442,1802.9,1802.7,12.6882]
["bitfinex","ETHUSD",1746411502202,0.1812442,1802.9,1802.8,1.26882]
["bitfinex","ETHUSD",1746411503544,0.1812442,1802.9,1802.8,1.32427554]
["bitfinex","ETHUSD",1746411503716,0.1812442,1803.0,1802.8,1.32427554]
["bitfinex","ETHUSD",1746411503903,0.8125,1803.4,1802.8,1.26882]
["bitfinex","ETHUSD",1746411503904,0.1812442,1802.9,1802.8,1.26882]
["bitfinex","ETHUSD",1746411504103,0.1812442,1802.9,1802.8,1.3242755]
["bitfinex","ETHUSD",1746411504318,0.1812442,1802.9,1802.8,1.81882]
["bitfinex","ETHUSD",1746411504514,0.1812442,1803.1,1802.9,1.3699]
["bitfinex","ETHUSD",1746411504716,0.1812442,1803.2,1803.0,0.05544869]
["bitfinex","ETHUSD",1746411504945,0.1812442,1803.3,1803.1,11.357]
["bitfinex","ETHUSD",1746411505257,0.1812442,1803.5,1803.3,0.7552]
["bitfinex","ETHUSD",1746411505465,0.1812442,1803.4,1803.2,7.2857]
["bitfinex","ETHUSD",1746411505752,0.1812442,1803.3,1803.2,7.2857]
["bitfinex","ETHUSD",1746411505948,0.1812442,1803.3,1803.2,6.15]
["bitfinex","ETHUSD",1746411506156,0.1812442,1803.3,1803.2,6.20545164]
["bitfinex","ETHUSD",1746411507214,0.1812442,1803.3,1803.2,6.15]
["bitfinex","ETHUSD",1746411507613,0.1812442,1803.4,1803.2,6.96614355]
["bitfinex","ETHUSD",1746411507846,0.1812442,1803.5,1803.3,0.615]
["bitfinex","ETHUSD",1746411508050,0.1812442,1803.5,1803.4,0.05544075]
["bitfinex","ETHUSD",1746411508251,0.1812442,1803.7,1803.4,6.20544075]
["bitfinex","ETHUSD",1746411508455,0.1812442,1803.5,1803.4,6.20544075]
["bitfinex","ETHUSD",1746411508624,0.1812442,1803.7,1803.4,11.40243499]
["bitfinex","ETHUSD",1746411508821,0.1812442,1803.5,1803.4,5.197]
["bitfinex","ETHUSD",1746411509149,0.1812442,1803.5,1803.4,11.347]
["bitfinex","ETHUSD",1746411509336,0.1812442,1803.5,1803.4,14.3797]
["bitfinex","ETHUSD",1746411509540,0.1812442,1803.8,1803.4,14.3797]
["bitfinex","ETHUSD",1746411509855,0.1812442,1803.7,1803.4,14.3797]
["bitfinex","ETHUSD",1746411510020,0.4104035,1804.0,1803.7,3.55]
["bitfinex","ETHUSD",1746411510221,0.4104035,1804.0,1803.9,1.3052]
["bitfinex","ETHUSD",1746411510421,0.10260087,1804.0,1803.9,1.95366092]
["bitfinex","ETHUSD",1746411510631,0.10260087,1804.0,1803.9,2.47942861]
["bitfinex","ETHUSD",1746411510837,0.10260087,1804.0,1803.9,5.47942861]
["bitfinex","ETHUSD",1746411511017,0.10260087,1804.0,1803.9,5.46455861]
["bitfinex","ETHUSD",1746411511331,0.10260087,1804.0,1803.9,7.18111447]
["bitfinex","ETHUSD",1746411511549,0.10260087,1804.0,1803.9,6.58806646]
["bitfinex","ETHUSD",1746411512052,0.10260087,1804.0,1803.9,6.63956646]
["bitfinex","ETHUSD",1746411512640,0.10260087,1804.0,1803.9,3.58415355]
["bitfinex","ETHUSD",1746411512847,0.10260087,1804.0,1803.9,6.53683]
["bitfinex","ETHUSD",1746411513345,0.10260087,1804.0,1803.9,7.01546536]
["bitfinex","ETHUSD",1746411514650,0.10260087,1804.0,1803.9,13.16546536]
["bitfinex","ETHUSD",1746411514860,0.10260087,1804.0,1803.9,13.11004946]
["bitfinex","ETHUSD",1746411516755,0.1812442,1804.6,1804.1,1.3306]
["bitfinex","ETHUSD",1746411516959,0.1812442,1804.5,1804.3,0.7806]
["bitfinex","ETHUSD",1746411517167,0.1812442,1804.5,1804.4,5.24940245]
["bitfinex","ETHUSD",1746411517330,0.1812442,1804.5,1804.4,5.85240269]
["bitfinex","ETHUSD",1746411517536,0.1812442,1804.5,1804.4,5.79700024]
["bitfinex","ETHUSD",1746411517980,0.1812442,1804.6,1804.4,5.79700024]
["bitfinex","ETHUSD",1746411518273,0.1812442,1804.5,1804.4,5.85240257]
["bitfinex","ETHUSD",1746411518481,0.1812442,1804.5,1804.4,5.79700024]
["bitfinex","ETHUSD",1746411518713,0.1812442,1804.5,1804.4,0.60300024]
["bitfinex","ETHUSD",1746411518854,0.1812442,1804.3,1804.2,6.04739913]
["bitfinex","ETHUSD",1746411519053,0.1812442,1804.3,1804.2,11.24139913]
["bitfinex","ETHUSD",1746411519735,0.1812442,1804.3,1804.2,6.04739913]
["bitfinex","ETHUSD",1746411519947,0.1812442,1804.3,1804.2,11.24139913]
["bitfinex","ETHUSD",1746411520131,0.1812442,1804.3,1804.2,11.22713913]
["bitfinex","ETHUSD",1746411521197,0.1812442,1804.3,1804.2,12.34985304]
["bitfinex","ETHUSD",1746411524175,0.1812442,1804.3,1804.2,12.34885304]
["bitfinex","ETHUSD",1746411526591,0.1812442,1804.3,1804.2,11.22613913]
["bitfinex","ETHUSD",1746411528582,0.1812442,1804.3,1804.2,5.193]
["bitfinex","ETHUSD",1746411528764,0.1812442,1804.0,1803.9,18.353]
["bitfinex","ETHUSD",1746411529087,0.1812442,1804.0,1803.9,23.546]
["bitfinex","ETHUSD",1746411529779,0.9386442,1804.0,1803.9,23.546]
["bitfinex","ETHUSD",1746411530489,0.9386442,1804.0,1803.4,21.3837]
["bitfinex","ETHUSD",1746411530490,0.1812442,1803.6,1803.4,21.3837]
["bitfinex","ETHUSD",1746411530645,0.9386442,1803.5,1803.4,21.3837]
["bitfinex","ETHUSD",1746411530848,0.9386442,1803.5,1803.4,23.544]
["bitfinex","ETHUSD",1746411533483,0.1812442,1803.5,1803.4,23.544]
["bitfinex","ETHUSD",1746411533681,0.1812442,1803.6,1803.4,23.544]
["bitfinex","ETHUSD",1746411533882,0.1812442,1803.6,1803.5,0.05543674]
["bitfinex","ETHUSD",1746411534191,0.1812442,1803.6,1803.4,23.544]
["bitfinex","ETHUSD",1746411534395,0.1812442,1803.6,1803.5,2.3544]
["bitfinex","ETHUSD",1746411534913,0.1812442,1803.6,1803.5,6.03313913]
["bitfinex","ETHUSD",1746411535212,0.1812442,1803.8,1803.6,0.8005]
["bitfinex","ETHUSD",1746411535391,0.1812442,1803.9,1803.7,0.05542806]
["bitfinex","ETHUSD",1746411535560,0.1812442,1803.9,1803.5,6.03313913]
["bitfinex","ETHUSD",1746411535766,0.1812442,1803.7,1803.6,5.194]
["bitfinex","ETHUSD",1746411535966,0.1812442,1803.7,1803.6,6.37214963]
["bitfinex","ETHUSD",1746411536264,0.1812442,1803.7,1803.6,5.194]
["bitfinex","ETHUSD",1746411536563,0.1812442,1803.7,1803.6,5.24943582]
["bitfinex","ETHUSD",1746411537177,0.1812442,1803.7,1803.6,5.194]
["bitfinex","ETHUSD",1746411540193,0.1812442,1803.8,1803.6,5.194]
["bitfinex","ETHUSD",1746411540397,0.1812442,1803.7,1803.6,5.194]
["bitfinex","ETHUSD",1746411540594,1.08311853,1804.1,1803.6,5.194]
["bitfinex","ETHUSD",1746411540595,0.1812442,1803.9,1803.6,6.524]
["bitfinex","ETHUSD",1746411540770,0.1812442,1803.8,1803.6,6.524]
["bitfinex","ETHUSD",1746411541167,0.1812442,1804.0,1803.7,6.03313913]
["bitfinex","ETHUSD",1746411541381,0.1812442,1804.0,1803.8,6.03313913]
["bitfinex","ETHUSD",1746411541576,0.1812442,1804.0,1803.9,0.60331391]
["bitfinex","ETHUSD",1746411541792,0.1812442,1804.1,1803.9,1.84164706]
["bitfinex","ETHUSD",1746411542113,0.1812442,1804.1,1804.0,5.184]
["bitfinex","ETHUSD",1746411542609,1.1088596,1804.5,1804.0,5.184]
["bitfinex","ETHUSD",1746411542812,0.1812442,1804.3,1804.1,6.55153913]
["bitfinex","ETHUSD",1746411543031,0.8182,1805.4,1804.1,7.36213913]
["bitfinex","ETHUSD",1746411543197,9.26765829,1805.8,1804.1,7.36213913]
["bitfinex","ETHUSD",1746411543198,0.1812442,1804.5,1804.2,6.03313913]
["bitfinex","ETHUSD",1746411543521,0.1812442,1804.6,1804.3,6.08854855]
["bitfinex","ETHUSD",1746411543681,0.1812442,1804.6,1804.4,6.57365485]
["bitfinex","ETHUSD",1746411544185,0.1812442,1804.6,1804.5,0.05540268]
["bitfinex","ETHUSD",1746411544401,0.1812442,1804.6,1804.5,6.08854181]
["bitfinex","ETHUSD",1746411544615,0.1812442,1804.7,1804.5,6.08854181]
["bitfinex","ETHUSD",1746411544796,0.1812442,1804.6,1804.5,6.08854181]
["bitfinex","ETHUSD",1746411544996,0.1812442,1804.7,1804.5,7.39669248]
["bitfinex","ETHUSD",1746411545184,0.1812442,1804.6,1804.5,7.39669248]
["bitfinex","ETHUSD",1746411545488,0.1812442,1804.7,1804.5,7.39669248]
["bitfinex","ETHUSD",1746411545901,0.1812442,1804.6,1804.5,7.3412898]
["bitfinex","ETHUSD",1746411546129,0.1812442,1804.6,1804.5,7.39668853]
["bitfinex","ETHUSD",1746411546323,0.1812442,1804.7,1804.5,7.39668853]
["bitfinex","ETHUSD",1746411546503,0.1812442,1804.7,1804.5,7.3412898]
["bitfinex","ETHUSD",1746411546899,0.1812442,1804.7,1804.6,5.184]
["bitfinex","ETHUSD",1746411547117,0.1812442,1804.7,1804.6,10.59089445]
["bitfinex","ETHUSD",1746411547496,0.1812442,1804.8,1804.6,10.59089445]
["bitfinex","ETHUSD",1746411547698,0.1812442,1804.7,1804.6,10.53548913]
["bitfinex","ETHUSD",1746411547924,0.1812442,1804.7,1804.6,11.71985311]
["bitfinex","ETHUSD",1746411548453,0.9741442,1804.7,1804.6,6.03313913]
["bitfinex","ETHUSD",1746411548598,0.9741442,1804.7,1804.6,11.21613913]
["bitfinex","ETHUSD",1746411549529,0.1812442,1804.2,1804.1,6.03313913]
["bitfinex","ETHUSD",1746411549847,0.1812442,1804.2,1804.1,11.21613913]
["bitfinex","ETHUSD",1746411551437,0.7929,1804.3,1804.0,18.349]
["bitfinex","ETHUSD",1746411551438,0.1812442,1804.1,1804.0,18.349]
["bitfinex","ETHUSD",1746411551639,1.0108442,1804.1,1804.0,18.349]
["bitfinex","ETHUSD",1746411551809,1.0108442,1804.0,1803.9,5.183]
["bitfinex","ETHUSD",1746411552143,1.0108442,1804.0,1803.9,2.14628]
["bitfinex","ETHUSD",1746411553246,0.1812442,1804.0,1803.9,2.20171062]
["bitfinex","ETHUSD",1746411553450,0.1812442,1804.0,1803.9,2.14628]
["bitfinex","ETHUSD",1746411555237,0.1812442,1804.0,1803.8,3.73732017]
["bitfinex","ETHUSD",1746411555439,0.9314442,1803.9,1803.8,5.184]
["bitfinex","ETHUSD",1746411556568,0.1812442,1803.9,1803.8,5.184]
["bitfinex","ETHUSD",1746411556865,0.1812442,1803.9,1803.8,5.7024]
["bitfinex","ETHUSD",1746411557368,0.1812442,1803.9,1803.8,5.184]
["bitfinex","ETHUSD",1746411557939,0.9886442,1803.9,1803.8,5.184]
["bitfinex","ETHUSD",1746411558951,0.9886442,1803.9,1803.5,6.03313913]
["bitfinex","ETHUSD",1746411558952,0.1812442,1803.6,1803.5,6.03313913]
["bitfinex","ETHUSD",1746411559148,0.1812442,1803.6,1803.5,11.21713913]
["bitfinex","ETHUSD",1746411559342,0.9999442,1803.6,1803.5,11.21713913]
["bitfinex","ETHUSD",1746411560150,0.9999442,1803.6,1803.5,5.184]
["bitfinex","ETHUSD",1746411561069,0.1812442,1803.4,1803.3,22.08732017]
["bitfinex","ETHUSD",1746411561418,0.9763442,1803.4,1803.3,27.27132017]
["bitfinex","ETHUSD",1746411562179,0.9763442,1803.4,1803.3,23.534]
["bitfinex","ETHUSD",1746411562876,0.9763442,1803.1,1803.0,3.73732017]
["bitfinex","ETHUSD",1746411563075,0.9763442,1803.1,1803.0,8.92132017]
["bitfinex","ETHUSD",1746411564064,0.1812442,1803.1,1803.0,15.84659132]
["bitfinex","ETHUSD",1746411564373,0.1812442,1803.3,1803.1,0.8061]
["bitfinex","ETHUSD",1746411564572,0.1812442,1803.3,1803.2,6.03313913]
["bitfinex","ETHUSD",1746411566088,0.9763442,1803.3,1803.2,11.21813913]
["bitfinex","ETHUSD",1746411566879,7.05461341,1803.3,1803.2,5.185]
["bitfinex","ETHUSD",1746411567182,7.76007475,1803.3,1803.2,5.185]
["bitfinex","ETHUSD",1746411567385,1.68180554,1803.3,1803.2,5.185]
["bitfinex","ETHUSD",1746411567692,4.05461341,1803.3,1803.2,5.185]
["bitfinex","ETHUSD",1746411568380,0.9763442,1803.3,1803.2,5.185]
["bitfinex","ETHUSD",1746411573109,3.25951341,1803.3,1803.2,5.185]
["bitfinex","ETHUSD",1746411573309,4.08061341,1803.3,1803.2,5.185]
["bitfinex","ETHUSD",1746411577551,1.0023442,1803.3,1803.2,5.185]
["bitfinex","ETHUSD",1746411577721,0.7655,1803.6,1803.2,11.73663913]
["bitfinex","ETHUSD",1746411578046,3.7655,1804.0,1803.3,0.8185]
["bitfinex","ETHUSD",1746411578252,3.07826921,1803.9,1803.3,0.8185]
["bitfinex","ETHUSD",1746411578424,0.7841,1803.8,1803.2,11.73663913]
["bitfinex","ETHUSD",1746411578629,3.07826921,1803.7,1803.2,11.73663913]
["bitfinex","ETHUSD",1746411578833,0.7841,1803.6,1803.2,11.73663913]
["bitfinex","ETHUSD",1746411579949,3.07826921,1803.5,1803.3,5.179]
["bitfinex","ETHUSD",1746411581548,0.7841,1803.4,1803.3,5.179]
["bitfinex","ETHUSD",1746411583612,0.29081016,1803.4,1803.3,5.179]
["bitfinex","ETHUSD",1746411591072,0.29081016,1803.4,1803.3,6.04414134]
["bitfinex","ETHUSD",1746411591376,0.29081016,1803.4,1803.3,5.9887]
["bitfinex","ETHUSD",1746411591532,0.29081016,1803.4,1803.3,7.24632332]
["bitfinex","ETHUSD",1746411591729,0.29081016,1803.4,1803.3,7.19088391]
["bitfinex","ETHUSD",1746411593132,0.29081016,1803.4,1803.3,6.38118391]
["bitfinex","ETHUSD",1746411593434,0.29081016,1803.4,1803.3,5.179]
["bitfinex","ETHUSD",1746411593929,0.29081016,1803.4,1803.3,5.23444983]
["bitfinex","ETHUSD",1746411595464,0.29081016,1803.4,1803.3,5.179]
["bitfinex","ETHUSD",1746411596775,1.04471016,1803.4,1803.3,5.178]
["bitfinex","ETHUSD",1746411597761,1.04471016,1803.4,1803.2,5.178]
["bitfinex","ETHUSD",1746411598237,1.04471016,1803.4,1803.2,5.6958]
["bitfinex","ETHUSD",1746411598870,1.04471016,1803.4,1803.2,5.178]
["bitfinex","ETHUSD",1746411601277,0.29081016,1803.4,1803.2,5.178]
["bitfinex","ETHUSD",1746411602069,3.8228,1803.6,1803.2,5.178]
["bitfinex","ETHUSD",1746411603379,3.8228,1803.6,1803.2,5.23345072]
["bitfinex","ETHUSD",1746411603582,0.8228,1803.6,1803.2,5.178]
["bitfinex","ETHUSD",1746411604577,0.8228,1803.6,1803.2,5.77184]
["bitfinex","ETHUSD",1746411604781,3.8228,1803.6,1802.9,6.79353913]
["bitfinex","ETHUSD",1746411604938,3.8228,1803.6,1803.0,5.17]
["bitfinex","ETHUSD",1746411605144,3.89056921,1803.5,1803.0,5.17]
["bitfinex","ETHUSD",1746411605344,4.27962613,1803.5,1803.0,5.17]
["bitfinex","ETHUSD",1746411610483,0.29082485,1803.4,1803.0,5.17]
["bitfinex","ETHUSD",1746411611709,0.29082485,1803.4,1803.1,0.88526015]
["bitfinex","ETHUSD",1746411612008,0.7576,1803.9,1803.2,0.8298]
["bitfinex","ETHUSD",1746411612160,0.29077601,1803.7,1803.2,0.8298]
["bitfinex","ETHUSD",1746411614291,0.8096,1803.6,1803.2,0.8298]
["bitfinex","ETHUSD",1746411614497,3.8096,1803.6,1803.3,5.17]
["bitfinex","ETHUSD",1746411614700,0.38096,1803.5,1803.3,5.17]
["bitfinex","ETHUSD",1746411615593,0.8303,1803.4,1803.2,3.73732017]
["bitfinex","ETHUSD",1746411615778,0.8303,1803.4,1803.3,5.17]
["bitfinex","ETHUSD",1746411617098,0.7951,1803.3,1803.2,3.73732017]
["bitfinex","ETHUSD",1746411617685,1.10719737,1803.3,1803.2,3.73732017]
["bitfinex","ETHUSD",1746411617985,1.56807557,1803.3,1803.2,3.73732017]
["bitfinex","ETHUSD",1746411618359,1.10719737,1803.3,1803.2,3.73732017]
["bitfinex","ETHUSD",1746411618777,0.7951,1803.3,1803.2,3.73732017]
["bitfinex","ETHUSD",1746411618978,0.7951,1803.3,1802.9,5.17]
["bitfinex","ETHUSD",1746411620370,0.7951,1803.3,1803.0,0.05545972]
["bitfinex","ETHUSD",1746411620576,0.7579,1803.5,1803.0,1.38710569]
["bitfinex","ETHUSD",1746411621568,0.7579,1803.5,1803.0,7.42024482]
["bitfinex","ETHUSD",1746411621801,1.04867601,1803.7,1803.0,7.3647851]
["bitfinex","ETHUSD",1746411623196,0.29077601,1803.7,1803.1,0.82414799]
["bitfinex","ETHUSD",1746411623588,0.29077601,1803.7,1803.2,0.7687]
["bitfinex","ETHUSD",1746411623905,0.29077601,1803.7,1803.3,5.171]
["bitfinex","ETHUSD",1746411624062,0.29077601,1803.7,1803.4,0.5171]
["bitfinex","ETHUSD",1746411624677,0.29077601,1803.7,1803.5,0.7562]
["bitfinex","ETHUSD",1746411625623,3.36904522,1803.7,1803.3,5.171]
["bitfinex","ETHUSD",1746411625803,0.8282,1803.6,1803.3,5.171]
["bitfinex","ETHUSD",1746411626524,3.07826921,1803.5,1803.3,5.17]
["bitfinex","ETHUSD",1746411626817,3.46891613,1803.5,1803.3,5.17]
["bitfinex","ETHUSD",1746411627322,3.8282,1803.4,1803.3,5.17]
["bitfinex","ETHUSD",1746411627525,0.8282,1803.4,1803.3,5.17]
["bitfinex","ETHUSD",1746411627680,0.68146231,1803.5,1803.3,5.17]
["bitfinex","ETHUSD",1746411627880,0.29081539,1803.5,1803.3,5.17]
["bitfinex","ETHUSD",1746411628985,0.29081539,1803.5,1803.3,5.22545249]
["bitfinex","ETHUSD",1746411629187,0.29081539,1803.5,1803.4,0.7562]
["bitfinex","ETHUSD",1746411631728,0.29081539,1803.5,1803.4,0.88089015]
["bitfinex","ETHUSD",1746411631913,0.29081539,1803.5,1803.4,0.7562]
["bitfinex","ETHUSD",1746411632618,0.29081539,1803.5,1803.4,1.34882]
["bitfinex","ETHUSD",1746411632816,0.7691,1804.2,1803.4,7.38195913]
["bitfinex","ETHUSD",1746411633326,3.7691,1804.2,1803.4,7.38195913]
["bitfinex","ETHUSD",1746411633496,0.7691,1804.2,1803.4,7.38195913]
["bitfinex","ETHUSD",1746411633694,0.7691,1804.2,1803.6,0.8251]
["bitfinex","ETHUSD",1746411633897,0.7691,1804.2,1803.7,5.16]
["bitfinex","ETHUSD",1746411635735,3.84736921,1804.2,1803.7,5.16]
["bitfinex","ETHUSD",1746411638341,0.7607,1803.9,1803.8,5.159]
["bitfinex","ETHUSD",1746411640232,0.55,1804.4,1803.8,5.159]
["bitfinex","ETHUSD",1746411640233,0.8097,1804.4,1803.8,5.159]
["bitfinex","ETHUSD",1746411640537,1.19067,1804.4,1803.8,5.9706]
["bitfinex","ETHUSD",1746411640735,0.8097,1804.4,1803.8,5.9706]
["bitfinex","ETHUSD",1746411642029,0.8097,1804.4,1803.9,0.05542729]
["bitfinex","ETHUSD",1746411642731,0.8097,1804.4,1803.9,0.05542728]
["bitfinex","ETHUSD",1746411643534,3.7639,1804.6,1803.9,0.05542728]
["bitfinex","ETHUSD",1746411643845,0.7639,1804.6,1804.0,0.7982]
["bitfinex","ETHUSD",1746411644335,0.29071064,1804.9,1804.2,0.7982]
["bitfinex","ETHUSD",1746411644524,0.29071064,1804.9,1804.4,0.7982]
["bitfinex","ETHUSD",1746411644720,4.43715479,1805.2,1804.4,1.31460106]
["bitfinex","ETHUSD",1746411644923,3.67325479,1805.2,1804.5,0.85360291]
["bitfinex","ETHUSD",1746411645110,3.67325479,1805.2,1804.6,0.7982]
["bitfinex","ETHUSD",1746411645310,3.67325479,1805.2,1804.7,11.19213913]
["bitfinex","ETHUSD",1746411645504,3.67325479,1805.2,1804.8,1.11921391]
["bitfinex","ETHUSD",1746411646135,3.67325479,1805.2,1804.7,11.19213913]
["bitfinex","ETHUSD",1746411646301,3.67325479,1805.2,1804.8,5.159]
["bitfinex","ETHUSD",1746411646704,3.67325479,1805.2,1804.9,0.7982]
["bitfinex","ETHUSD",1746411648651,0.29054599,1805.3,1804.9,0.7982]
["bitfinex","ETHUSD",1746411650948,3.3688152,1805.3,1805.0,5.157]
["bitfinex","ETHUSD",1746411651149,0.33688152,1805.2,1805.0,5.157]
["bitfinex","ETHUSD",1746411651350,4.16778152,1805.2,1804.7,0.767]
["bitfinex","ETHUSD",1746411651666,3.07826921,1805.1,1804.7,5.157]
["bitfinex","ETHUSD",1746411652450,0.8309,1805.0,1804.7,5.157]
["bitfinex","ETHUSD",1746411653669,3.0,1804.9,1804.3,6.03313913]
["bitfinex","ETHUSD",1746411653817,3.69091692,1804.9,1804.4,5.157]
["bitfinex","ETHUSD",1746411654516,3.90916921,1805.0,1804.4,5.157]
["bitfinex","ETHUSD",1746411654721,3.0,1804.9,1804.4,5.157]
["bitfinex","ETHUSD",1746411657156,3.8309,1805.0,1804.4,5.157]
["bitfinex","ETHUSD",1746411657855,3.8309,1805.0,1804.5,0.7642]
["bitfinex","ETHUSD",1746411658019,0.8309,1805.0,1804.5,0.7642]
["bitfinex","ETHUSD",1746411658220,0.8309,1805.0,1804.5,0.81961226]
["bitfinex","ETHUSD",1746411658745,0.8309,1805.0,1804.5,0.7642]
["bitfinex","ETHUSD",1746411659142,1.04344599,1805.3,1804.5,0.81960978]
["bitfinex","ETHUSD",1746411659364,0.29054599,1805.3,1804.6,6.03313913]
["bitfinex","ETHUSD",1746411659560,0.29054599,1805.3,1804.7,0.60331391]
["bitfinex","ETHUSD",1746411659723,0.29054599,1805.3,1804.8,5.157]
["bitfinex","ETHUSD",1746411660124,3.29054599,1805.3,1804.8,5.157]
["bitfinex","ETHUSD",1746411661062,3.7529,1805.1,1804.9,5.157]
["bitfinex","ETHUSD",1746411661626,4.04346998,1805.1,1804.5,0.7642]
["bitfinex","ETHUSD",1746411661968,0.29056998,1805.1,1804.7,0.7969]
["bitfinex","ETHUSD",1746411662123,0.29056998,1805.1,1804.8,0.05539576]
["bitfinex","ETHUSD",1746411662324,0.29056998,1805.1,1804.7,0.7969]
["bitfinex","ETHUSD",1746411665537,3.0,1805.4,1804.9,0.7609]
["bitfinex","ETHUSD",1746411665737,3.7654,1805.7,1805.0,5.145]
["bitfinex","ETHUSD",1746411665940,0.29052301,1805.4,1805.0,5.145]
["bitfinex","ETHUSD",1746411666149,3.7654,1805.7,1805.0,5.145]
["bitfinex","ETHUSD",1746411666433,0.29051867,1805.4,1805.0,5.145]
["bitfinex","ETHUSD",1746411666643,3.7654,1805.7,1805.0,5.145]
["bitfinex","ETHUSD",1746411666858,0.29051824,1805.4,1805.0,5.145]
["bitfinex","ETHUSD",1746411667067,0.29051824,1805.4,1805.1,0.5145]
["bitfinex","ETHUSD",1746411667270,0.7654,1805.7,1805.1,0.5145]
["bitfinex","ETHUSD",1746411667479,0.2905179,1805.4,1805.1,0.5145]
["bitfinex","ETHUSD",1746411667859,0.7654,1805.7,1805.1,0.5145]
["bitfinex","ETHUSD",1746411668061,0.29051731,1805.4,1805.1,0.5145]
["bitfinex","ETHUSD",1746411668367,0.7654,1805.7,1805.1,0.5145]
["bitfinex","ETHUSD",1746411668669,0.29051807,1805.4,1805.1,0.5145]
["bitfinex","ETHUSD",1746411668873,0.7654,1805.7,1805.1,0.5145]
["bitfinex","ETHUSD",1746411669239,0.29051858,1805.4,1805.1,0.5145]
["bitfinex","ETHUSD",1746411669574,0.7577,1805.4,1805.0,5.145]
["bitfinex","ETHUSD",1746411669735,1.0482219,1805.4,1805.0,5.145]
["bitfinex","ETHUSD",1746411671237,0.2905219,1805.4,1805.0,5.145]
["bitfinex","ETHUSD",1746411672972,0.2905219,1805.4,1805.0,5.20039533]
["bitfinex","ETHUSD",1746411673276,0.2905219,1805.4,1805.1,0.7819]
["bitfinex","ETHUSD",1746411674878,0.2905219,1805.4,1805.1,1.97790391]
["bitfinex","ETHUSD",1746411677971,0.2905219,1805.4,1805.1,0.7819]
["bitfinex","ETHUSD",1746411678273,3.36879111,1805.4,1805.0,11.17813913]
["bitfinex","ETHUSD",1746411678644,3.78011894,1805.4,1805.1,5.144]
["bitfinex","ETHUSD",1746411679177,0.2905219,1805.4,1805.1,5.144]
["bitfinex","ETHUSD",1746411681180,0.2905219,1805.4,1805.2,0.7964]
["bitfinex","ETHUSD",1746411681380,0.2905219,1805.4,1805.2,1.39044]
["bitfinex","ETHUSD",1746411682382,4.12019111,1805.4,1805.1,5.144]
["bitfinex","ETHUSD",1746411682682,4.12019111,1805.4,1805.2,5.144]
["bitfinex","ETHUSD",1746411683554,4.12019111,1805.4,1804.8,18.347]
["bitfinex","ETHUSD",1746411683892,0.7799,1805.1,1804.9,5.144]
["bitfinex","ETHUSD",1746411684088,1.0704219,1805.4,1804.9,5.144]
["bitfinex","ETHUSD",1746411684246,3.07826921,1805.1,1804.9,5.144]
["bitfinex","ETHUSD",1746411684445,3.84906921,1805.1,1804.9,5.144]
["bitfinex","ETHUSD",1746411684889,0.7708,1805.1,1804.9,5.144]
["bitfinex","ETHUSD",1746411685059,1.06136386,1805.1,1804.9,5.144]
["bitfinex","ETHUSD",1746411685655,3.36883307,1805.1,1804.8,18.347]
["bitfinex","ETHUSD",1746411685951,0.7708,1804.9,1804.8,23.491]
["bitfinex","ETHUSD",1746411686170,0.7708,1804.9,1804.8,5.144]
["bitfinex","ETHUSD",1746411687658,6.84906921,1804.9,1804.8,5.144]
["bitfinex","ETHUSD",1746411688357,7.16080927,1804.9,1804.8,5.144]
["bitfinex","ETHUSD",1746411689710,6.84906921,1804.9,1804.8,5.144]
["bitfinex","ETHUSD",1746411689996,7.56766446,1804.9,1804.8,5.144]
["bitfinex","ETHUSD",1746411690161,7.56766446,1804.9,1804.6,5.145]
["bitfinex","ETHUSD",1746411691284,7.99151674,1804.9,1804.6,5.145]
["bitfinex","ETHUSD",1746411694105,1.09576386,1805.1,1804.7,0.7563]
["bitfinex","ETHUSD",1746411694404,0.29056386,1805.1,1804.7,0.81171698]
["bitfinex","ETHUSD",1746411694603,0.29056386,1805.1,1804.7,1.32810211]
["bitfinex","ETHUSD",1746411694792,0.29056386,1805.1,1804.7,1.27270106]
["bitfinex","ETHUSD",1746411694968,7.19984972,1805.7,1804.8,0.7563]
["bitfinex","ETHUSD",1746411695172,0.29051455,1805.4,1804.9,0.7692]
["bitfinex","ETHUSD",1746411695372,0.29051455,1805.4,1805.0,5.132]
["bitfinex","ETHUSD",1746411695687,3.0,1805.6,1805.0,5.132]
["bitfinex","ETHUSD",1746411695869,0.29050927,1805.4,1805.0,5.132]
["bitfinex","ETHUSD",1746411696069,0.29050927,1805.4,1805.1,0.5132]
["bitfinex","ETHUSD",1746411696290,0.29050927,1805.4,1805.2,0.7692]
["bitfinex","ETHUSD",1746411699100,0.8052,1805.7,1805.2,0.7692]
["bitfinex","ETHUSD",1746411699306,0.29048512,1805.6,1805.2,0.7692]
["bitfinex","ETHUSD",1746411701678,0.71714618,1805.6,1805.2,0.7692]
["bitfinex","ETHUSD",1746411701879,0.29048512,1805.6,1805.2,0.7692]
["bitfinex","ETHUSD",1746411704012,3.78875866,1805.6,1805.3,5.131]
["bitfinex","ETHUSD",1746411704228,0.37887587,1805.5,1805.3,5.131]
["bitfinex","ETHUSD",1746411704513,3.37887587,1805.5,1805.3,5.131]
["bitfinex","ETHUSD",1746411704723,3.0,1805.5,1805.3,5.131]
["bitfinex","ETHUSD",1746411705223,3.89926921,1805.4,1805.2,5.131]
["bitfinex","ETHUSD",1746411705523,3.07826921,1805.3,1805.2,5.131]
["bitfinex","ETHUSD",1746411705884,3.89926921,1805.3,1805.2,5.131]
["bitfinex","ETHUSD",1746411706119,4.28919613,1805.3,1805.2,5.131]
["bitfinex","ETHUSD",1746411706825,5.01876368,1805.3,1805.2,5.131]
["bitfinex","ETHUSD",1746411707298,4.19776368,1805.3,1804.9,3.73732017]
["bitfinex","ETHUSD",1746411707493,3.07826921,1805.1,1804.9,8.86932017]
["bitfinex","ETHUSD",1746411707699,3.46819613,1805.1,1804.9,8.86932017]
["bitfinex","ETHUSD",1746411708226,3.46819613,1805.1,1804.9,5.132]
["bitfinex","ETHUSD",1746411708725,9.33119613,1805.1,1804.9,5.132]
["bitfinex","ETHUSD",1746411708893,3.46819613,1805.1,1804.9,5.132]
["bitfinex","ETHUSD",1746411709094,0.38992692,1805.1,1804.9,5.132]
["bitfinex","ETHUSD",1746411709294,3.0,1805.1,1804.9,5.132]
["bitfinex","ETHUSD",1746411710528,0.7576,1805.0,1804.9,5.132]
["bitfinex","ETHUSD",1746411710728,0.7576,1804.8,1804.5,5.132]
["bitfinex","ETHUSD",1746411711034,3.07826921,1804.7,1804.5,5.132]
["bitfinex","ETHUSD",1746411711910,3.83586921,1804.8,1804.4,5.132]
["bitfinex","ETHUSD",1746411712110,3.83586921,1804.8,1804.4,6.01893202]
["bitfinex","ETHUSD",1746411713110,3.83586921,1804.8,1804.4,0.88693202]
["bitfinex","ETHUSD",1746411713309,3.83586921,1804.8,1804.4,5.132]
["bitfinex","ETHUSD",1746411714632,0.29063769,1804.7,1804.4,5.132]
["bitfinex","ETHUSD",1746411717445,3.0,1804.9,1804.8,3.54437984]
["bitfinex","ETHUSD",1746411720458,3.7697,1804.9,1804.8,3.54437984]
["bitfinex","ETHUSD",1746411722558,4.45449692,1804.9,1804.8,3.54437984]
["bitfinex","ETHUSD",1746411722848,4.86732334,1804.9,1804.8,3.54437984]
["bitfinex","ETHUSD",1746411724244,4.89722334,1804.9,1804.8,3.54437984]
["bitfinex","ETHUSD",1746411724943,5.20783448,1804.9,1804.8,3.54437984]
["bitfinex","ETHUSD",1746411726716,0.72343756,1804.9,1804.8,3.54437984]
["bitfinex","ETHUSD",1746411727141,3.72343756,1804.9,1804.8,3.54437984]
["bitfinex","ETHUSD",1746411727342,3.41282642,1804.9,1804.8,3.54437984]
["bitfinex","ETHUSD",1746411727859,2.94671579,1805.0,1804.4,5.9062]
["bitfinex","ETHUSD",1746411729055,3.36054857,1805.0,1804.4,5.9062]
["bitfinex","ETHUSD",1746411729258,3.36054857,1805.0,1804.5,0.59062]
["bitfinex","ETHUSD",1746411729955,3.0,1804.9,1804.5,0.59062]
["bitfinex","ETHUSD",1746411732164,3.86256921,1804.8,1804.4,5.119]
["bitfinex","ETHUSD",1746411732328,3.07826921,1804.8,1804.4,5.119]
["bitfinex","ETHUSD",1746411732520,3.07826921,1804.8,1804.5,0.7748]
["bitfinex","ETHUSD",1746411732723,3.0,1804.9,1804.5,0.7748]
["bitfinex","ETHUSD",1746411732921,0.70443527,1805.0,1804.5,0.7748]
["bitfinex","ETHUSD",1746411733173,0.70443527,1805.0,1804.6,0.05540741]
["bitfinex","ETHUSD",1746411733330,0.29060249,1805.0,1804.7,0.7748]
["bitfinex","ETHUSD",1746411733648,0.29060249,1805.0,1804.8,5.119]
["bitfinex","ETHUSD",1746411734458,6.87366921,1804.9,1804.8,5.119]
["bitfinex","ETHUSD",1746411735348,7.18558179,1804.9,1804.8,5.119]
["bitfinex","ETHUSD",1746411735751,0.7917,1804.7,1804.2,0.7966]
["bitfinex","ETHUSD",1746411735935,3.07826921,1804.6,1804.2,5.9156]
["bitfinex","ETHUSD",1746411737839,0.7917,1804.7,1804.2,5.9156]
["bitfinex","ETHUSD",1746411739885,3.0,1804.5,1804.2,5.119]
["bitfinex","ETHUSD",1746411740107,0.8295,1804.4,1804.2,5.119]
["bitfinex","ETHUSD",1746411740240,1.14167476,1804.4,1804.2,5.119]
["bitfinex","ETHUSD",1746411740444,0.31217476,1804.4,1804.2,5.119]
["bitfinex","ETHUSD",1746411741162,3.0,1804.5,1804.2,5.119]
["bitfinex","ETHUSD",1746411741686,3.90776921,1804.6,1804.2,5.119]
["bitfinex","ETHUSD",1746411741687,0.8295,1804.6,1804.2,5.119]
["bitfinex","ETHUSD",1746411741887,3.90776921,1804.6,1804.2,5.119]
["bitfinex","ETHUSD",1746411742175,0.31215328,1804.5,1804.2,5.119]
["bitfinex","ETHUSD",1746411743670,5.0063788,1804.6,1804.2,5.119]
["bitfinex","ETHUSD",1746411744083,3.0,1804.4,1804.2,5.119]
["bitfinex","ETHUSD",1746411744990,1.92810959,1804.6,1804.2,5.119]
["bitfinex","ETHUSD",1746411745169,5.0063788,1804.6,1804.2,5.119]
["bitfinex","ETHUSD",1746411745805,0.31200433,1804.5,1804.2,5.119]
["bitfinex","ETHUSD",1746411746011,0.31200433,1804.5,1804.3,0.8095]
["bitfinex","ETHUSD",1746411746492,0.40783267,1804.6,1804.3,0.86491718]
["bitfinex","ETHUSD",1746411746694,3.50159493,1804.8,1804.3,0.86491718]
["bitfinex","ETHUSD",1746411746695,2.72139493,1804.8,1804.3,0.86491718]
["bitfinex","ETHUSD",1746411746894,2.72139493,1804.8,1804.3,0.8095]
["bitfinex","ETHUSD",1746411747196,2.72139493,1804.8,1804.3,1.40235]
["bitfinex","ETHUSD",1746411748297,0.29063675,1804.8,1804.4,0.86231581]
["bitfinex","ETHUSD",1746411748603,0.29063675,1804.8,1804.4,0.8069]
["bitfinex","ETHUSD",1746411750773,1.04213675,1804.8,1804.4,0.8069]
["bitfinex","ETHUSD",1746411751087,1.04213675,1804.8,1804.2,5.8907]
["bitfinex","ETHUSD",1746411751088,3.07826921,1804.7,1804.2,5.8907]
["bitfinex","ETHUSD",1746411751283,3.07826921,1804.7,1804.2,6.47977]
["bitfinex","ETHUSD",1746411751488,0.31195051,1804.6,1804.2,6.47977]
["bitfinex","ETHUSD",1746411752207,3.07826921,1804.7,1804.3,5.12]
["bitfinex","ETHUSD",1746411752909,3.07826921,1804.5,1804.3,5.12]
["bitfinex","ETHUSD",1746411753205,3.0,1804.4,1804.3,5.12]
["bitfinex","ETHUSD",1746411755314,0.41112976,1804.5,1804.3,5.12]
["bitfinex","ETHUSD",1746411755604,3.0,1804.6,1804.4,0.512]
["bitfinex","ETHUSD",1746411755774,3.0,1804.6,1804.3,5.9432]
["bitfinex","ETHUSD",1746411756482,3.42310516,1804.6,1804.3,5.12]
["bitfinex","ETHUSD",1746411757506,0.31192999,1804.5,1804.3,5.12]
["bitfinex","ETHUSD",1746411758372,3.15877428,1804.6,1804.3,5.12]
["bitfinex","ETHUSD",1746411759906,3.98787428,1804.6,1804.3,5.12]
["bitfinex","ETHUSD",1746411760106,4.61157863,1804.6,1804.3,5.12]
["bitfinex","ETHUSD",1746411760497,0.31195738,1804.5,1804.3,5.12]
["bitfinex","ETHUSD",1746411761421,4.61157863,1804.6,1804.3,5.12]
["bitfinex","ETHUSD",1746411762791,3.0,1804.4,1804.3,5.12]
["bitfinex","ETHUSD",1746411763088,3.60782692,1804.4,1804.3,5.12]
["bitfinex","ETHUSD",1746411763585,4.43692692,1804.4,1804.3,5.12]
["bitfinex","ETHUSD",1746411763919,3.4114301,1804.4,1804.3,5.12]
["bitfinex","ETHUSD",1746411764123,5.80360318,1804.4,1804.3,5.12]
["bitfinex","ETHUSD",1746411765388,6.35360318,1804.4,1804.3,5.12]
["bitfinex","ETHUSD",1746411768413,12.21660318,1804.4,1804.3,5.12]
["bitfinex","ETHUSD",1746411768792,12.21660318,1804.4,1803.9,3.73732017]
["bitfinex","ETHUSD",1746411769105,12.21660318,1804.4,1803.8,5.106]
["bitfinex","ETHUSD",1746411769106,3.7835,1803.9,1803.8,5.106]
["bitfinex","ETHUSD",1746411769306,0.7835,1803.9,1803.8,5.106]
["bitfinex","ETHUSD",1746411769710,1.09562522,1803.9,1803.8,5.106]
["bitfinex","ETHUSD",1746411770235,6.30800318,1803.9,1803.8,5.106]
["bitfinex","ETHUSD",1746411770435,4.64562522,1803.9,1803.8,5.106]
["bitfinex","ETHUSD",1746411770929,14.10889811,1803.9,1803.6,3.73732017]
["bitfinex","ETHUSD",1746411771129,1.66237796,1803.7,1803.6,3.73732017]
["bitfinex","ETHUSD",1746411773438,2.21237796,1803.7,1803.6,3.73732017]
["bitfinex","ETHUSD",1746411773601,2.81196576,1803.7,1803.6,3.73732017]
["bitfinex","ETHUSD",1746411774003,2.81196576,1803.7,1803.5,5.107]
["bitfinex","ETHUSD",1746411774234,2.26196576,1803.7,1803.5,5.107]
["bitfinex","ETHUSD",1746411774425,1.66237796,1803.7,1803.5,5.107]
["bitfinex","ETHUSD",1746411775227,2.07730584,1803.7,1803.5,5.107]
["bitfinex","ETHUSD",1746411777944,5.863,1804.2,1803.5,5.9269]
["bitfinex","ETHUSD",1746411777945,2.72139493,1804.1,1803.5,5.9269]
["bitfinex","ETHUSD",1746411778151,2.72139493,1804.1,1803.6,0.87534031]
["bitfinex","ETHUSD",1746411778440,2.72139493,1804.1,1803.6,1.33630106]
["bitfinex","ETHUSD",1746411778816,2.72139493,1804.1,1803.6,0.8199]
["bitfinex","ETHUSD",1746411779550,1.66237796,1804.0,1803.6,0.8199]
["bitfinex","ETHUSD",1746411779749,2.72139493,1804.1,1803.6,0.8199]
["bitfinex","ETHUSD",1746411780851,3.0,1804.0,1803.6,1.41259]
["bitfinex","ETHUSD",1746411781049,3.41095089,1804.0,1803.6,1.41259]
["bitfinex","ETHUSD",1746411781527,6.48956522,1804.0,1803.6,0.8199]
["bitfinex","ETHUSD",1746411781731,0.41095089,1804.0,1803.6,0.87534251]
["bitfinex","ETHUSD",1746411781930,3.0,1804.2,1803.6,0.8199]
["bitfinex","ETHUSD",1746411782532,3.0,1804.0,1803.6,0.8199]
["bitfinex","ETHUSD",1746411785052,3.42339752,1804.0,1803.6,0.8199]
["bitfinex","ETHUSD",1746411785553,0.42339752,1804.0,1803.7,0.7844]
["bitfinex","ETHUSD",1746411785751,0.2791668,1804.8,1803.7,0.7844]
["bitfinex","ETHUSD",1746411785752,6.62690926,1804.6,1803.7,0.8398404]
["bitfinex","ETHUSD",1746411785966,6.90607606,1804.8,1803.8,0.7844]
["bitfinex","ETHUSD",1746411786121,7.31751687,1804.8,1804.0,0.7844]
["bitfinex","ETHUSD",1746411786317,3.07861433,1804.6,1804.1,5.095]
["bitfinex","ETHUSD",1746411786556,3.0,1804.5,1804.1,5.095]
["bitfinex","ETHUSD",1746411786950,3.07861433,1804.4,1804.1,5.095]
["bitfinex","ETHUSD",1746411788957,0.41004245,1804.4,1804.1,5.095]
["bitfinex","ETHUSD",1746411789120,3.0,1804.5,1804.2,1.2828]
["bitfinex","ETHUSD",1746411793129,3.07861433,1804.4,1804.2,0.7733]
["bitfinex","ETHUSD",1746411793326,3.07861433,1804.4,1804.1,5.095]
["bitfinex","ETHUSD",1746411793530,3.85521433,1804.4,1804.1,5.095]
["bitfinex","ETHUSD",1746411793952,6.07861433,1804.2,1804.1,5.095]
["bitfinex","ETHUSD",1746411794154,6.68647576,1804.2,1804.1,5.095]
["bitfinex","ETHUSD",1746411794629,0.7766,1804.1,1803.8,5.094]
["bitfinex","ETHUSD",1746411794827,3.07861433,1803.9,1803.8,5.094]
["bitfinex","ETHUSD",1746411795670,3.49142161,1803.9,1803.8,5.094]
["bitfinex","ETHUSD",1746411797936,0.41280728,1803.9,1803.8,5.094]
["bitfinex","ETHUSD",1746411798270,3.0,1804.0,1803.8,5.094]
["bitfinex","ETHUSD",1746411799668,3.41455671,1804.0,1803.8,5.094]
["bitfinex","ETHUSD",1746411799866,4.14153381,1804.0,1803.8,5.094]
["bitfinex","ETHUSD",1746411800367,3.07861433,1803.9,1803.8,5.094]
["bitfinex","ETHUSD",1746411800572,6.07861433,1803.9,1803.8,5.094]
["bitfinex","ETHUSD",1746411800872,0.7867,1803.8,1803.5,5.094]
["bitfinex","ETHUSD",1746411801178,3.07861433,1803.7,1803.5,5.094]
["bitfinex","ETHUSD",1746411801900,3.0,1803.6,1803.5,5.094]
["bitfinex","ETHUSD",1746411804343,3.55,1803.6,1803.5,5.094]
["bitfinex","ETHUSD",1746411804940,6.27139493,1803.6,1803.5,5.094]
["bitfinex","ETHUSD",1746411805378,7.06159493,1803.6,1803.5,5.094]
["bitfinex","ETHUSD",1746411805888,7.06159493,1803.6,1803.2,5.095]
["bitfinex","ETHUSD",1746411806090,3.78477382,1803.5,1803.2,5.095]
["bitfinex","ETHUSD",1746411806593,6.07861433,1803.3,1803.2,5.095]
["bitfinex","ETHUSD",1746411806790,6.86881433,1803.3,1803.2,5.095]
["bitfinex","ETHUSD",1746411807087,7.41881433,1803.3,1803.2,5.095]
["bitfinex","ETHUSD",1746411808703,7.69236078,1803.3,1803.2,5.095]
["bitfinex","ETHUSD",1746411809083,7.41881433,1803.3,1803.2,5.095]
["bitfinex","ETHUSD",1746411809293,6.07861433,1803.3,1803.2,5.095]
["bitfinex","ETHUSD",1746411809689,3.0,1803.3,1803.2,5.095]
["bitfinex","ETHUSD",1746411810192,0.42381394,1803.3,1803.2,5.68084]
["bitfinex","ETHUSD",1746411810349,5.99554871,1803.6,1803.2,5.68084]
["bitfinex","ETHUSD",1746411810554,3.0,1803.6,1803.2,5.68084]
["bitfinex","ETHUSD",1746411810791,2.72139493,1803.9,1803.3,0.81885294]
["bitfinex","ETHUSD",1746411810946,3.54819493,1804.3,1803.3,0.81885294]
["bitfinex","ETHUSD",1746411811288,3.14395659,1804.3,1803.5,0.7634]
["bitfinex","ETHUSD",1746411811494,0.42256166,1804.3,1803.7,0.7634]
["bitfinex","ETHUSD",1746411811648,3.67325479,1804.4,1803.9,0.7634]
["bitfinex","ETHUSD",1746411811849,3.67325479,1804.4,1804.0,5.096]
["bitfinex","ETHUSD",1746411812255,3.67325479,1804.4,1804.1,0.7634]
["bitfinex","ETHUSD",1746411813695,3.0,1804.5,1804.1,0.7634]
["bitfinex","ETHUSD",1746411814503,3.07861433,1804.4,1804.1,0.7634]
["bitfinex","ETHUSD",1746411814996,3.0,1804.3,1804.1,0.7634]
["bitfinex","ETHUSD",1746411815196,3.0,1804.3,1804.0,5.096]
["bitfinex","ETHUSD",1746411818204,3.07861433,1804.2,1804.0,5.096]
["bitfinex","ETHUSD",1746411819474,6.07861433,1804.4,1804.0,5.096]
["bitfinex","ETHUSD",1746411822981,3.0,1804.5,1804.1,0.8235]
["bitfinex","ETHUSD",1746411823505,3.07861433,1804.6,1804.1,0.8235]
["bitfinex","ETHUSD",1746411823506,3.07861433,1804.4,1804.1,0.8235]
["bitfinex","ETHUSD",1746411823706,6.38647576,1804.4,1804.0,5.096]
["bitfinex","ETHUSD",1746411823907,7.17457576,1804.4,1804.0,5.096]
["bitfinex","ETHUSD",1746411824109,3.07861433,1804.2,1804.0,5.096]
["bitfinex","ETHUSD",1746411824797,3.48679944,1804.2,1804.0,5.096]
["bitfinex","ETHUSD",1746411827527,0.40818511,1804.2,1804.0,5.096]
["bitfinex","ETHUSD",1746411827686,6.86671433,1804.4,1804.1,0.7616]
["bitfinex","ETHUSD",1746411827891,3.07861433,1804.2,1804.0,5.096]
["bitfinex","ETHUSD",1746411828519,7.28781088,1804.4,1804.0,5.096]
["bitfinex","ETHUSD",1746411830826,6.49971088,1804.4,1804.0,5.096]
["bitfinex","ETHUSD",1746411831031,6.49971088,1804.4,1804.0,5.68176]
["bitfinex","ETHUSD",1746411832322,0.42109655,1804.4,1804.1,0.7688]
["bitfinex","ETHUSD",1746411832501,2.72139493,1804.7,1804.1,0.82422253]
["bitfinex","ETHUSD",1746411832700,3.3484892,1804.8,1804.1,0.82422253]
["bitfinex","ETHUSD",1746411832929,3.95547761,1804.8,1804.1,0.82422253]
["bitfinex","ETHUSD",1746411833111,3.0,1804.7,1804.1,0.82422253]
["bitfinex","ETHUSD",1746411833327,3.0,1804.7,1804.1,0.7688]
["bitfinex","ETHUSD",1746411834837,3.41700742,1804.7,1804.1,0.7688]
["bitfinex","ETHUSD",1746411835149,3.41700742,1804.7,1804.1,0.82422101]
["bitfinex","ETHUSD",1746411835643,3.07861433,1804.6,1804.1,0.7688]
["bitfinex","ETHUSD",1746411835865,3.07861433,1804.6,1804.1,1.413856]
["bitfinex","ETHUSD",1746411837627,3.07861433,1804.4,1804.1,0.7688]
["bitfinex","ETHUSD",1746411837854,3.07861433,1804.2,1804.0,5.096]
["bitfinex","ETHUSD",1746411841060,3.50306863,1804.2,1804.0,5.096]
["bitfinex","ETHUSD",1746411843824,3.0,1804.5,1804.0,5.9251]
["bitfinex","ETHUSD",1746411844015,0.42453774,1804.7,1804.2,0.8291]
["bitfinex","ETHUSD",1746411844217,5.80000926,1805.0,1804.3,0.88451583]
["bitfinex","ETHUSD",1746411844520,0.31203339,1804.9,1804.4,0.8006]
["bitfinex","ETHUSD",1746411844751,0.31203339,1804.9,1804.5,0.85600583]
["bitfinex","ETHUSD",1746411845053,0.31203339,1804.9,1804.5,0.8006]
["bitfinex","ETHUSD",1746411845254,0.31203339,1804.9,1804.7,0.8006]
["bitfinex","ETHUSD",1746411845444,0.31203339,1804.9,1804.8,5.081]
["bitfinex","ETHUSD",1746411845627,0.42033846,1805.2,1804.9,0.8006]
["bitfinex","ETHUSD",1746411845814,3.07861433,1805.2,1804.9,0.8006]
["bitfinex","ETHUSD",1746411851868,3.0,1805.3,1804.9,0.8006]
["bitfinex","ETHUSD",1746411853672,3.07861433,1805.2,1804.9,0.8006]
["bitfinex","ETHUSD",1746411854265,3.07861433,1805.0,1804.7,5.067]
["bitfinex","ETHUSD",1746411854441,3.0,1804.9,1804.7,5.067]
["bitfinex","ETHUSD",1746411855079,3.07861433,1804.8,1804.7,5.067]
["bitfinex","ETHUSD",1746411855372,6.07861433,1804.8,1804.7,5.067]
["bitfinex","ETHUSD",1746411856056,3.0,1804.8,1804.7,5.067]
["bitfinex","ETHUSD",1746411856466,3.42552511,1804.8,1804.7,5.067]
["bitfinex","ETHUSD",1746411857082,3.42552511,1804.8,1803.9,3.73732017]
["bitfinex","ETHUSD",1746411857083,1.3136,1804.6,1803.4,8.79003821]
["bitfinex","ETHUSD",1746411857279,0.7636,1803.4,1802.9,7.08781373]
["bitfinex","ETHUSD",1746411857573,3.0,1803.1,1802.9,7.08781373]
["bitfinex","ETHUSD",1746411857742,3.07861433,1803.0,1802.9,7.08781373]
["bitfinex","ETHUSD",1746411858348,3.07861433,1803.0,1802.9,12.15481373]
["bitfinex","ETHUSD",1746411861064,3.49402268,1803.0,1802.9,12.15481373]
["bitfinex","ETHUSD",1746411861464,4.14342495,1803.0,1802.9,5.067]
["bitfinex","ETHUSD",1746411862504,0.55,1803.3,1802.9,5.067]
["bitfinex","ETHUSD",1746411862505,3.52559493,1803.7,1802.9,5.8278]
["bitfinex","ETHUSD",1746411862802,3.07861433,1803.0,1802.9,5.8278]
["bitfinex","ETHUSD",1746411863463,3.07861433,1803.0,1802.9,5.067]
["bitfinex","ETHUSD",1746411864092,3.495858,1803.0,1802.9,5.067]
["bitfinex","ETHUSD",1746411864302,0.41724367,1803.0,1802.9,5.5737]
["bitfinex","ETHUSD",1746411864498,3.0,1803.1,1802.9,5.5737]
["bitfinex","ETHUSD",1746411864703,3.07861433,1803.0,1802.9,5.067]
["bitfinex","ETHUSD",1746411866004,3.07861433,1803.0,1802.5,6.03313913]
["bitfinex","ETHUSD",1746411866005,3.49903654,1803.0,1802.5,6.03313913]
["bitfinex","ETHUSD",1746411866214,3.42042221,1803.0,1802.9,5.071]
["bitfinex","ETHUSD",1746411866498,3.42042221,1803.0,1802.4,0.8138]
["bitfinex","ETHUSD",1746411866499,3.49903654,1803.0,1802.8,5.071]
["bitfinex","ETHUSD",1746411872205,3.84894019,1803.0,1802.8,5.071]
["bitfinex","ETHUSD",1746411874248,0.759,1802.9,1802.4,0.8138]
["bitfinex","ETHUSD",1746411874534,3.48039493,1802.9,1802.5,5.072]
["bitfinex","ETHUSD",1746411875592,6.07861433,1802.6,1802.5,5.072]
["bitfinex","ETHUSD",1746411875996,6.68647576,1802.6,1802.5,5.072]
["bitfinex","ETHUSD",1746411876301,6.68647576,1802.6,1802.4,5.072]
["bitfinex","ETHUSD",1746411876507,3.07861433,1802.5,1802.4,5.072]
["bitfinex","ETHUSD",1746411877030,3.0,1802.6,1802.4,5.072]
["bitfinex","ETHUSD",1746411877252,3.07861433,1802.5,1802.4,5.072]
["bitfinex","ETHUSD",1746411877450,3.68647576,1802.5,1802.4,5.072]
["bitfinex","ETHUSD",1746411877960,3.8153,1802.4,1802.1,18.35]
["bitfinex","ETHUSD",1746411878167,3.07861433,1802.2,1802.1,23.422]
["bitfinex","ETHUSD",1746411878326,3.07861433,1802.4,1802.1,23.422]
["bitfinex","ETHUSD",1746411878747,3.07861433,1802.4,1802.2,0.7912]
["bitfinex","ETHUSD",1746411881364,3.38647576,1802.4,1802.2,0.7912]
["bitfinex","ETHUSD",1746411882373,3.7977076,1802.4,1802.1,23.422]
["bitfinex","ETHUSD",1746411886526,3.48984617,1802.4,1802.1,23.422]
["bitfinex","ETHUSD",1746411887065,0.41123184,1802.4,1802.2,0.88258806]
["bitfinex","ETHUSD",1746411887219,3.83631433,1802.8,1802.2,0.88258806]
["bitfinex","ETHUSD",1746411887425,3.83631433,1802.8,1802.2,0.8271]
["bitfinex","ETHUSD",1746411887627,3.31181265,1802.7,1802.2,0.8271]
["bitfinex","ETHUSD",1746411887865,3.31181265,1802.7,1802.2,3.25201]
["bitfinex","ETHUSD",1746411888459,0.31181265,1802.6,1802.2,3.25201]
["bitfinex","ETHUSD",1746411888663,0.73920365,1802.6,1802.2,3.25201]
["bitfinex","ETHUSD",1746411888959,0.427391,1802.6,1802.2,3.25201]
["bitfinex","ETHUSD",1746411889165,3.0,1802.7,1802.2,3.25201]
["bitfinex","ETHUSD",1746411889465,3.07861433,1802.6,1802.2,3.25201]
["bitfinex","ETHUSD",1746411892231,3.07861433,1802.6,1802.2,0.8271]
["bitfinex","ETHUSD",1746411893530,3.4944339,1802.6,1802.2,0.8271]
["bitfinex","ETHUSD",1746411893965,0.3119335,1802.5,1802.2,0.8271]
["bitfinex","ETHUSD",1746411894769,3.4944339,1802.6,1802.2,0.8271]
["bitfinex","ETHUSD",1746411895735,0.41581957,1802.6,1802.3,0.87717566]
["bitfinex","ETHUSD",1746411896046,3.89271433,1803.0,1802.3,0.87717566]
["bitfinex","ETHUSD",1746411896247,3.31203962,1802.9,1802.3,0.87717566]
["bitfinex","ETHUSD",1746411896446,3.31203962,1802.9,1802.3,0.8217]
["bitfinex","ETHUSD",1746411896643,0.31203962,1802.9,1802.3,0.8217]
["bitfinex","ETHUSD",1746411896843,0.31203962,1802.9,1802.5,0.8217]
["bitfinex","ETHUSD",1746411897181,0.41685459,1803.0,1802.6,5.07]
["bitfinex","ETHUSD",1746411897350,3.07861433,1803.1,1802.6,5.07]
["bitfinex","ETHUSD",1746411898183,0.3119748,1803.0,1802.6,5.07]
["bitfinex","ETHUSD",1746411898555,3.76788576,1803.1,1802.6,5.07]
["bitfinex","ETHUSD",1746411898879,4.17576092,1803.1,1802.6,5.07]
["bitfinex","ETHUSD",1746411900095,0.31193956,1803.0,1802.6,5.07]
["bitfinex","ETHUSD",1746411900796,4.17576092,1803.1,1802.6,5.07]
["bitfinex","ETHUSD",1746411901261,3.07861433,1802.7,1802.5,5.8907]
["bitfinex","ETHUSD",1746411901465,3.07861433,1802.9,1802.5,5.8907]
["bitfinex","ETHUSD",1746411902302,0.31202457,1802.8,1802.5,5.8907]
["bitfinex","ETHUSD",1746411903305,0.31202457,1802.7,1802.5,5.8907]
["bitfinex","ETHUSD",1746411904095,3.07861433,1802.9,1802.6,0.05546889]
["bitfinex","ETHUSD",1746411904299,3.72823337,1802.9,1802.5,5.8907]
["bitfinex","ETHUSD",1746411905360,0.64961904,1802.9,1802.5,5.8907]
["bitfinex","ETHUSD",1746411905685,0.31203015,1802.8,1802.5,5.8907]
["bitfinex","ETHUSD",1746411906498,3.0,1803.0,1802.5,5.8907]
["bitfinex","ETHUSD",1746411907314,0.31199327,1802.9,1802.5,5.8907]
["bitfinex","ETHUSD",1746411907482,0.31199327,1802.9,1802.6,0.05546691]
["bitfinex","ETHUSD",1746411908003,3.49661015,1803.1,1802.5,5.8907]
["bitfinex","ETHUSD",1746411908181,3.92456117,1803.1,1802.5,5.8907]
["bitfinex","ETHUSD",1746411908781,3.0,1803.0,1802.5,5.8907]
["bitfinex","ETHUSD",1746411908988,0.41799582,1803.1,1802.6,0.87906721]
["bitfinex","ETHUSD",1746411909306,3.0,1803.4,1802.6,0.87906721]
["bitfinex","ETHUSD",1746411909503,3.0,1803.4,1802.6,0.8236]
["bitfinex","ETHUSD",1746411909713,0.31182815,1803.3,1802.6,0.8236]
["bitfinex","ETHUSD",1746411910924,3.0,1803.5,1802.8,0.7865]
["bitfinex","ETHUSD",1746411911111,3.0,1803.5,1802.9,5.065]
["bitfinex","ETHUSD",1746411911415,3.0,1803.3,1802.9,5.065]
["bitfinex","ETHUSD",1746411911804,3.07861433,1803.2,1802.9,5.065]
["bitfinex","ETHUSD",1746411911975,0.30786143,1803.1,1802.9,5.065]
["bitfinex","ETHUSD",1746411913313,3.07861433,1803.0,1802.9,5.065]
["bitfinex","ETHUSD",1746411913689,3.39040708,1803.0,1802.9,5.065]
["bitfinex","ETHUSD",1746411913911,4.18660708,1803.0,1802.9,5.065]
["bitfinex","ETHUSD",1746411915321,3.0,1802.9,1802.7,5.065]
["bitfinex","ETHUSD",1746411915616,0.3,1802.8,1802.7,5.065]
["bitfinex","ETHUSD",1746411916391,0.61179275,1802.8,1802.7,5.065]
["bitfinex","ETHUSD",1746411918732,3.69040708,1802.8,1802.7,5.065]
["bitfinex","ETHUSD",1746411919021,6.39040708,1802.8,1802.7,5.065]
["bitfinex","ETHUSD",1746411921524,7.21980708,1802.8,1802.7,5.065]
["bitfinex","ETHUSD",1746411927532,3.31179275,1802.8,1802.7,5.065]
["bitfinex","ETHUSD",1746411928724,0.31179275,1802.8,1802.7,5.065]
["bitfinex","ETHUSD",1746411929432,0.64297203,1802.8,1802.7,5.065]
["bitfinex","ETHUSD",1746411929636,0.31179275,1802.8,1802.7,5.065]
["bitfinex","ETHUSD",1746411931437,0.31179275,1802.8,1802.7,5.837]
["bitfinex","ETHUSD",1746411931643,0.42770885,1803.2,1802.8,0.7764]
["bitfinex","ETHUSD",1746411931801,9.51373081,1803.5,1803.0,0.7764]
["bitfinex","ETHUSD",1746411932005,3.0,1803.4,1803.0,0.7764]
["bitfinex","ETHUSD",1746411932852,3.0,1803.2,1803.0,0.7764]
["bitfinex","ETHUSD",1746411933760,3.41236739,1803.2,1803.0,0.7764]
["bitfinex","ETHUSD",1746411936165,0.41236739,1803.2,1803.0,0.7764]
["bitfinex","ETHUSD",1746411936363,6.07861433,1803.5,1803.0,0.7764]
["bitfinex","ETHUSD",1746411938186,6.07861433,1803.5,1803.1,5.066]
["bitfinex","ETHUSD",1746411938969,6.50097255,1803.5,1803.1,5.066]
["bitfinex","ETHUSD",1746411939985,6.50097255,1803.5,1802.5,6.03313913]
["bitfinex","ETHUSD",1746411939986,0.7579,1803.1,1802.5,7.33026078]
["bitfinex","ETHUSD",1746411940184,3.0,1803.0,1802.7,5.057]
["bitfinex","ETHUSD",1746411940480,6.07861433,1802.8,1802.7,5.057]
["bitfinex","ETHUSD",1746411942571,6.50356089,1802.8,1802.7,5.057]
["bitfinex","ETHUSD",1746411943087,4.98601698,1802.8,1802.4,5.058]
["bitfinex","ETHUSD",1746411943248,3.07861433,1802.6,1802.4,5.058]
["bitfinex","ETHUSD",1746411944174,3.50356089,1802.8,1802.4,5.11347557]
["bitfinex","ETHUSD",1746411944479,0.42494656,1802.8,1802.5,0.7571]
["bitfinex","ETHUSD",1746411944685,3.0,1803.0,1802.6,0.05546546]
["bitfinex","ETHUSD",1746411945073,3.07861433,1802.9,1802.6,0.05546546]
["bitfinex","ETHUSD",1746411945268,3.5025172,1802.9,1802.6,0.05546546]
["bitfinex","ETHUSD",1746411948469,0.42390287,1802.9,1802.6,0.05546546]
["bitfinex","ETHUSD",1746411948671,3.0,1803.0,1802.6,0.05546546]
["bitfinex","ETHUSD",1746411949205,0.41966829,1803.0,1802.7,0.84306773]
["bitfinex","ETHUSD",1746411949381,3.07861433,1803.5,1802.9,0.7876]
["bitfinex","ETHUSD",1746411949583,0.30786143,1803.4,1802.9,0.7876]
["bitfinex","ETHUSD",1746411950492,3.07861433,1803.5,1802.9,0.7876]
["bitfinex","ETHUSD",1746411950693,6.07861433,1803.5,1802.9,0.7876]
["bitfinex","ETHUSD",1746411950892,0.31160407,1803.4,1802.9,0.7876]
["bitfinex","ETHUSD",1746411951588,0.73052079,1803.4,1802.9,0.7876]
["bitfinex","ETHUSD",1746411951789,6.07861433,1803.5,1802.9,0.7876]
["bitfinex","ETHUSD",1746411951992,6.07861433,1803.5,1802.9,1.37216]
["bitfinex","ETHUSD",1746411953194,0.31159785,1803.4,1802.9,1.37216]
["bitfinex","ETHUSD",1746411953394,0.31159785,1803.4,1802.9,1.31549457]
["bitfinex","ETHUSD",1746411954310,6.07861433,1803.5,1802.9,1.31549457]
["bitfinex","ETHUSD",1746411955900,6.49981769,1803.5,1802.9,1.31549457]
["bitfinex","ETHUSD",1746411956097,7.22823946,1803.5,1802.9,1.31549457]
["bitfinex","ETHUSD",1746411956302,0.31171053,1803.4,1802.9,1.31549457]
["bitfinex","ETHUSD",1746411957322,0.31171053,1803.4,1803.0,0.8069]
["bitfinex","ETHUSD",1746411957492,6.49981769,1803.5,1803.0,0.8623548]
["bitfinex","ETHUSD",1746411958019,6.49981769,1803.5,1803.0,0.8069]
["bitfinex","ETHUSD",1746411958325,7.22823946,1803.5,1803.0,0.8069]
["bitfinex","ETHUSD",1746411959616,0.31180469,1803.4,1803.0,0.8069]
["bitfinex","ETHUSD",1746411959983,3.07861433,1803.3,1803.0,0.8069]
["bitfinex","ETHUSD",1746411960290,3.07861433,1803.1,1802.8,5.8249]
["bitfinex","ETHUSD",1746411960609,6.07861433,1802.9,1802.8,5.058]
["bitfinex","ETHUSD",1746411961800,6.50023517,1802.9,1802.8,5.058]
["bitfinex","ETHUSD",1746411965788,0.42162084,1802.9,1802.8,5.058]
["bitfinex","ETHUSD",1746411966018,3.0,1803.2,1802.8,5.8461]
["bitfinex","ETHUSD",1746411966311,0.7735,1803.4,1802.8,5.8461]
["bitfinex","ETHUSD",1746411966312,3.0,1803.0,1802.8,5.8461]
["bitfinex","ETHUSD",1746411969748,3.40908406,1803.0,1802.8,5.8461]
["bitfinex","ETHUSD",1746411969971,0.40908406,1803.0,1802.8,5.8461]
["bitfinex","ETHUSD",1746411970457,3.0,1803.2,1802.9,0.05545985]
["bitfinex","ETHUSD",1746411970629,3.07861433,1803.4,1803.0,0.7656]
["bitfinex","ETHUSD",1746411970834,3.0,1803.3,1803.0,0.7656]
["bitfinex","ETHUSD",1746411971156,3.71372155,1803.7,1803.1,0.05545386]
["bitfinex","ETHUSD",1746411971465,6.07861433,1803.6,1803.2,0.78]
["bitfinex","ETHUSD",1746411971630,3.07861433,1803.6,1803.3,5.047]
["bitfinex","ETHUSD",1746411971821,6.07861433,1803.4,1803.3,5.047]
["bitfinex","ETHUSD",1746411972139,6.68647576,1803.4,1803.3,5.047]
["bitfinex","ETHUSD",1746411973747,6.68647576,1803.4,1803.3,2.85147385]
["bitfinex","ETHUSD",1746411974521,6.99858099,1803.4,1803.3,2.85147385]
["bitfinex","ETHUSD",1746411975671,0.31210523,1803.4,1803.3,2.85147385]
["bitfinex","ETHUSD",1746411976117,3.0,1803.5,1803.3,2.85147385]
["bitfinex","ETHUSD",1746411976313,5.80000926,1803.6,1803.3,2.85147385]
["bitfinex","ETHUSD",1746411976932,3.0,1803.5,1803.3,2.85147385]
["bitfinex","ETHUSD",1746411977153,3.88241433,1803.4,1802.9,0.7868]
["bitfinex","ETHUSD",1746411977329,3.0,1803.3,1803.1,5.047]
["bitfinex","ETHUSD",1746411979765,3.0,1803.5,1803.1,5.047]
["bitfinex","ETHUSD",1746411980552,0.31216758,1803.4,1803.1,5.047]
["bitfinex","ETHUSD",1746411980755,0.31216758,1803.4,1803.2,0.8318]
["bitfinex","ETHUSD",1746411980955,3.0,1803.5,1803.2,0.8318]
["bitfinex","ETHUSD",1746411982577,3.0,1803.5,1803.2,1.41968]
["bitfinex","ETHUSD",1746411983140,3.41530508,1803.7,1803.3,0.88724817]
["bitfinex","ETHUSD",1746411983339,3.35617273,1803.8,1803.3,0.88724725]
["bitfinex","ETHUSD",1746411983539,0.31203378,1803.7,1803.3,0.88724725]
["bitfinex","ETHUSD",1746411983752,0.31203378,1803.7,1803.3,0.8318]
["bitfinex","ETHUSD",1746411983946,3.31203378,1803.7,1803.3,0.8318]
["bitfinex","ETHUSD",1746411984839,3.0,1803.7,1803.3,0.8318]
["bitfinex","ETHUSD",1746411985175,3.41676405,1803.7,1803.3,0.8318]
["bitfinex","ETHUSD",1746411985871,3.0801281,1803.6,1803.3,0.8318]
["bitfinex","ETHUSD",1746411987379,0.7966,1803.2,1802.9,5.047]
["bitfinex","ETHUSD",1746411987583,3.0801281,1803.0,1802.9,5.047]
["bitfinex","ETHUSD",1746411988471,3.39199139,1803.0,1802.9,5.047]
["bitfinex","ETHUSD",1746411991776,3.80303663,1803.0,1802.9,5.047]
["bitfinex","ETHUSD",1746411991978,4.48334029,1803.0,1802.9,5.047]
["bitfinex","ETHUSD",1746411992602,7.48334029,1803.0,1802.9,5.047]
["bitfinex","ETHUSD",1746411993185,3.72290853,1803.0,1802.9,5.8348]
["bitfinex","ETHUSD",1746411993778,3.41104524,1803.0,1802.9,5.8348]
["bitfinex","ETHUSD",1746411994963,3.0801281,1803.4,1802.9,5.8348]
["bitfinex","ETHUSD",1746411995167,2.72139493,1803.5,1803.1,0.7907]
["bitfinex","ETHUSD",1746411995562,3.0,1803.4,1803.1,0.7907]
["bitfinex","ETHUSD",1746411997005,0.4226893,1803.4,1803.1,0.7907]
["bitfinex","ETHUSD",1746411997303,3.0,1803.5,1803.1,0.7907]
["bitfinex","ETHUSD",1746412000120,3.41645327,1803.5,1803.1,0.7907]
["bitfinex","ETHUSD",1746412000621,3.0801281,1803.4,1802.9,5.047]
["bitfinex","ETHUSD",1746412000787,3.0801281,1803.4,1802.9,5.8551]
["bitfinex","ETHUSD",1746412000983,3.0801281,1803.2,1802.9,0.8081]
["bitfinex","ETHUSD",1746412001201,3.0801281,1803.2,1802.9,5.8451]
["bitfinex","ETHUSD",1746412001401,3.0,1803.1,1802.9,5.8451]
["bitfinex","ETHUSD",1746412001807,3.0,1803.1,1802.9,5.037]
["bitfinex","ETHUSD",1746412001808,6.0801281,1803.0,1802.9,5.037]
["bitfinex","ETHUSD",1746412002011,6.50309433,1803.0,1802.9,5.037]
["bitfinex","ETHUSD",1746412003521,6.81499675,1803.0,1802.9,5.037]
["bitfinex","ETHUSD",1746412004139,3.0,1802.9,1802.6,0.86356468]
["bitfinex","ETHUSD",1746412004425,0.68149968,1802.9,1802.8,5.037]
["bitfinex","ETHUSD",1746412005008,3.50309433,1803.0,1802.8,5.037]
["bitfinex","ETHUSD",1746412007324,3.50309433,1803.0,1802.2,0.7785]
["bitfinex","ETHUSD",1746412007541,3.0801281,1802.5,1802.2,0.7785]
["bitfinex","ETHUSD",1746412007913,3.0,1802.8,1802.2,0.7785]
["bitfinex","ETHUSD",1746412008921,3.0,1802.8,1802.4,0.7562]
["bitfinex","ETHUSD",1746412009342,3.0,1802.8,1802.4,1.33552]
["bitfinex","ETHUSD",1746412012358,3.42783412,1803.0,1802.5,0.81366919]
["bitfinex","ETHUSD",1746412012658,3.42783412,1803.0,1802.5,0.7582]
["bitfinex","ETHUSD",1746412014048,3.42783412,1803.0,1802.3,16.174661]
["bitfinex","ETHUSD",1746412014248,3.42783412,1803.0,1802.4,1.6174661]
["bitfinex","ETHUSD",1746412015532,0.42783412,1803.0,1802.4,1.6174661]
["bitfinex","ETHUSD",1746412015737,3.08251103,1803.2,1802.4,1.6174661]
["bitfinex","ETHUSD",1746412016170,3.0,1803.1,1802.4,7.65060523]
["bitfinex","ETHUSD",1746412017380,3.0,1803.1,1802.5,0.7922]
["bitfinex","ETHUSD",1746412021852,3.08251103,1802.8,1802.5,0.7922]
["bitfinex","ETHUSD",1746412022179,3.39452488,1803.0,1802.5,0.7922]
["bitfinex","ETHUSD",1746412022397,3.0,1802.9,1802.5,0.7922]
["bitfinex","ETHUSD",1746412022756,3.0,1802.9,1802.6,0.05546864]
["bitfinex","ETHUSD",1746412023182,3.0,1802.9,1802.5,0.7922]
["bitfinex","ETHUSD",1746412023387,3.0,1802.9,1802.6,0.05546863]
["bitfinex","ETHUSD",1746412023579,3.6082511,1802.9,1802.6,0.05546863]
["bitfinex","ETHUSD",1746412023787,2.27331486,1802.9,1802.6,0.05546863]
["bitfinex","ETHUSD",1746412023960,1.66506376,1802.9,1802.6,0.05546863]
["bitfinex","ETHUSD",1746412024167,1.66506376,1802.9,1802.5,0.7922]
["bitfinex","ETHUSD",1746412024694,1.66506376,1802.9,1802.6,5.038]
["bitfinex","ETHUSD",1746412024890,1.66506376,1802.7,1802.6,5.038]
["bitfinex","ETHUSD",1746412025598,1.66506376,1802.7,1802.3,0.7582]
["bitfinex","ETHUSD",1746412025806,1.66506376,1802.5,1802.3,5.7962]
["bitfinex","ETHUSD",1746412026206,1.66506376,1802.7,1802.3,5.7962]
["bitfinex","ETHUSD",1746412027600,5.08638626,1802.7,1802.3,5.038]
["bitfinex","ETHUSD",1746412027768,1.66506376,1802.5,1802.3,5.038]
["bitfinex","ETHUSD",1746412027962,0.7598,1802.4,1802.3,5.038]
["bitfinex","ETHUSD",1746412028287,1.0719677,1802.4,1802.3,5.038]
["bitfinex","ETHUSD",1746412028878,0.3121677,1802.4,1802.3,5.038]
["bitfinex","ETHUSD",1746412033298,0.3121677,1802.4,1802.3,5.8023]
["bitfinex","ETHUSD",1746412033605,0.3121677,1802.4,1802.3,6.38253]
["bitfinex","ETHUSD",1746412033982,0.4213225,1802.7,1802.3,6.38253]
["bitfinex","ETHUSD",1746412034169,3.907428,1802.9,1802.3,6.38253]
["bitfinex","ETHUSD",1746412034377,6.62882293,1803.1,1802.4,0.81977215]
["bitfinex","ETHUSD",1746412034577,2.72139493,1803.1,1802.4,0.81977215]
["bitfinex","ETHUSD",1746412034780,3.0,1803.0,1802.4,0.81977215]
["bitfinex","ETHUSD",1746412035109,3.0,1803.0,1802.4,0.7643]
["bitfinex","ETHUSD",1746412035484,3.41388929,1803.0,1802.4,0.7643]
["bitfinex","ETHUSD",1746412036214,0.41388929,1803.0,1802.5,0.7548]
["bitfinex","ETHUSD",1746412036511,7.61414955,1803.3,1802.5,0.7548]
["bitfinex","ETHUSD",1746412036712,4.07327718,1803.2,1802.5,0.7548]
["bitfinex","ETHUSD",1746412036911,3.31186222,1803.2,1802.7,0.7782]
["bitfinex","ETHUSD",1746412037111,3.31186222,1803.2,1802.8,0.05545991]
["bitfinex","ETHUSD",1746412037315,3.31186222,1803.2,1802.7,5.8062]
["bitfinex","ETHUSD",1746412037474,3.0,1803.2,1802.7,5.8062]
["bitfinex","ETHUSD",1746412038309,3.084728,1803.1,1802.7,5.8062]
["bitfinex","ETHUSD",1746412038609,3.0,1803.0,1802.7,5.8062]
["bitfinex","ETHUSD",1746412038823,3.4207816,1803.0,1802.7,5.8062]
["bitfinex","ETHUSD",1746412039423,3.0,1802.8,1802.7,5.028]
["bitfinex","ETHUSD",1746412040733,3.4207816,1803.0,1802.7,5.028]
["bitfinex","ETHUSD",1746412040886,3.4207816,1803.0,1802.8,0.7531]
["bitfinex","ETHUSD",1746412041093,0.4207816,1803.0,1802.8,0.7531]
["bitfinex","ETHUSD",1746412041291,3.0,1803.1,1802.8,0.7531]
["bitfinex","ETHUSD",1746412042598,3.41752491,1803.1,1802.8,0.7531]
["bitfinex","ETHUSD",1746412044436,2.72139493,1803.5,1803.0,0.8282]
["bitfinex","ETHUSD",1746412044601,3.084728,1803.5,1803.0,0.8282]
["bitfinex","ETHUSD",1746412044965,3.084728,1803.3,1803.0,0.8282]
["bitfinex","ETHUSD",1746412045144,3.0,1803.2,1803.0,0.8282]
["bitfinex","ETHUSD",1746412045920,3.0,1803.2,1802.8,0.8282]
["bitfinex","ETHUSD",1746412046128,3.72637936,1803.2,1802.8,0.8282]
["bitfinex","ETHUSD",1746412046353,3.084728,1803.1,1802.8,0.8282]
["bitfinex","ETHUSD",1746412046662,3.084728,1803.1,1802.7,5.028]
["bitfinex","ETHUSD",1746412047054,3.0,1802.8,1802.6,5.027]
["bitfinex","ETHUSD",1746412049533,6.084728,1802.7,1802.6,5.027]
["bitfinex","ETHUSD",1746412049734,6.6932008,1802.7,1802.6,5.027]
["bitfinex","ETHUSD",1746412051829,7.90922931,1802.7,1802.6,5.027]
["bitfinex","ETHUSD",1746412052034,3.0,1802.6,1802.3,5.027]
["bitfinex","ETHUSD",1746412052258,5.22110358,1802.7,1802.3,5.027]
["bitfinex","ETHUSD",1746412052488,0.52211036,1802.6,1802.3,5.027]
["bitfinex","ETHUSD",1746412053033,0.29060416,1802.5,1802.3,5.027]
["bitfinex","ETHUSD",1746412054452,3.0,1802.4,1802.3,5.027]
["bitfinex","ETHUSD",1746412055025,0.29060416,1802.5,1802.3,5.027]
["bitfinex","ETHUSD",1746412055225,0.29060416,1802.5,1802.3,5.88777875]
["bitfinex","ETHUSD",1746412055472,0.29060416,1802.5,1802.3,8.31375663]
["bitfinex","ETHUSD",1746412057576,0.29060416,1802.5,1802.3,8.25827788]
["bitfinex","ETHUSD",1746412059047,0.29060416,1802.5,1802.3,8.31375481]
["bitfinex","ETHUSD",1746412059272,0.29060416,1802.5,1802.3,8.25827788]
["bitfinex","ETHUSD",1746412059850,0.29060416,1802.5,1802.3,8.31375481]
["bitfinex","ETHUSD",1746412060174,0.29060416,1802.5,1802.3,8.25827788]
["bitfinex","ETHUSD",1746412061484,0.29060416,1802.5,1802.3,5.027]
["bitfinex","ETHUSD",1746412061979,1.95639546,1802.5,1802.3,5.027]
["bitfinex","ETHUSD",1746412062342,1.95639546,1802.5,1801.9,5.018]
["bitfinex","ETHUSD",1746412062343,3.0,1802.4,1801.9,5.018]
["bitfinex","ETHUSD",1746412062542,1.6657913,1802.0,1801.9,5.018]
["bitfinex","ETHUSD",1746412063354,2.09060961,1802.0,1801.9,5.018]
["bitfinex","ETHUSD",1746412065780,0.42481831,1802.0,1801.9,5.018]
["bitfinex","ETHUSD",1746412065979,3.0,1802.1,1801.9,5.018]
["bitfinex","ETHUSD",1746412066292,0.27650487,1802.2,1801.9,5.018]
["bitfinex","ETHUSD",1746412066472,3.36205322,1802.2,1801.9,5.018]
["bitfinex","ETHUSD",1746412066637,4.2161222,1802.2,1801.9,5.018]
["bitfinex","ETHUSD",1746412066843,1.41453909,1802.2,1802.0,0.8053]
["bitfinex","ETHUSD",1746412067041,0.29060416,1802.5,1802.0,0.8053]
["bitfinex","ETHUSD",1746412068184,3.29060416,1802.5,1802.0,0.8053]
["bitfinex","ETHUSD",1746412068371,3.29060416,1802.5,1802.0,5.8243]
["bitfinex","ETHUSD",1746412068986,3.69853926,1802.5,1802.0,5.8243]
["bitfinex","ETHUSD",1746412069377,3.69853926,1802.5,1802.0,6.40673]
["bitfinex","ETHUSD",1746412069884,3.69853926,1802.5,1802.0,5.8243]
["bitfinex","ETHUSD",1746412070584,3.08554835,1802.4,1802.0,5.8243]
["bitfinex","ETHUSD",1746412070989,3.0,1802.3,1802.0,5.8243]
["bitfinex","ETHUSD",1746412071378,3.29065999,1802.3,1802.0,5.8243]
["bitfinex","ETHUSD",1746412071985,0.29065999,1802.3,1802.0,5.8243]
["bitfinex","ETHUSD",1746412072280,0.29065999,1802.3,1802.1,0.63791685]
["bitfinex","ETHUSD",1746412074591,3.0,1803.2,1802.7,0.05546131]
["bitfinex","ETHUSD",1746412074884,0.41140173,1803.2,1802.7,0.05546131]
["bitfinex","ETHUSD",1746412075183,3.71372155,1803.3,1802.8,0.7685]
["bitfinex","ETHUSD",1746412075486,3.0,1803.2,1802.9,5.019]
["bitfinex","ETHUSD",1746412075885,3.67137216,1803.2,1802.9,5.019]
["bitfinex","ETHUSD",1746412076973,3.0,1803.2,1802.9,5.019]
["bitfinex","ETHUSD",1746412077911,6.08554835,1803.2,1802.9,5.019]
["bitfinex","ETHUSD",1746412078107,3.08554835,1803.2,1802.9,5.019]
["bitfinex","ETHUSD",1746412078314,0.7995,1803.1,1802.9,5.019]
["bitfinex","ETHUSD",1746412078910,3.49340573,1803.2,1802.9,5.019]
["bitfinex","ETHUSD",1746412078911,0.40785738,1803.2,1802.9,5.019]
["bitfinex","ETHUSD",1746412079097,0.8074,1803.5,1803.0,1.35505551]
["bitfinex","ETHUSD",1746412079413,0.8074,1803.5,1803.0,0.7977]
["bitfinex","ETHUSD",1746412081909,1.22364916,1803.5,1803.0,0.7977]
["bitfinex","ETHUSD",1746412083204,3.0,1803.3,1803.0,0.7977]
["bitfinex","ETHUSD",1746412085709,0.41624916,1803.5,1803.2,0.7808]
["bitfinex","ETHUSD",1746412086014,3.0,1803.6,1803.3,5.07244642]
["bitfinex","ETHUSD",1746412086325,3.0,1803.6,1803.3,5.017]
["bitfinex","ETHUSD",1746412087500,3.8082,1803.9,1803.4,0.7749]
["bitfinex","ETHUSD",1746412087677,3.37615289,1804.0,1803.5,0.05544118]
["bitfinex","ETHUSD",1746412087878,3.79140943,1804.0,1803.4,0.7749]
["bitfinex","ETHUSD",1746412088202,3.29049225,1803.9,1803.4,1.412068]
["bitfinex","ETHUSD",1746412090023,0.29049225,1803.9,1803.4,1.412068]
["bitfinex","ETHUSD",1746412090319,0.29049225,1803.9,1803.5,0.797]
["bitfinex","ETHUSD",1746412091120,3.36998788,1803.9,1803.5,0.797]
["bitfinex","ETHUSD",1746412091339,3.0,1803.8,1803.5,0.797]
["bitfinex","ETHUSD",1746412091823,3.07949563,1803.7,1803.3,0.7541]
["bitfinex","ETHUSD",1746412091986,3.0,1803.6,1803.4,5.007]
["bitfinex","ETHUSD",1746412092539,1.41929879,1803.8,1803.4,5.007]
["bitfinex","ETHUSD",1746412092540,6.07949563,1803.5,1803.4,5.007]
["bitfinex","ETHUSD",1746412092710,3.0,1803.4,1803.1,0.7534]
["bitfinex","ETHUSD",1746412092915,3.07949563,1803.5,1803.2,5.007]
["bitfinex","ETHUSD",1746412093087,3.49901884,1803.5,1803.2,5.007]
["bitfinex","ETHUSD",1746412094019,3.0,1803.4,1803.2,5.007]
["bitfinex","ETHUSD",1746412095341,3.0,1803.4,1803.2,5.7604]
["bitfinex","ETHUSD",1746412095644,0.41952321,1803.5,1803.2,5.7604]
["bitfinex","ETHUSD",1746412095796,3.78,1803.7,1803.2,5.7604]
["bitfinex","ETHUSD",1746412096130,3.0,1803.7,1803.3,0.05544619]
["bitfinex","ETHUSD",1746412096821,3.0,1803.7,1803.3,0.63703081]
["bitfinex","ETHUSD",1746412096994,3.0,1803.7,1803.3,0.58158462]
["bitfinex","ETHUSD",1746412098920,3.0,1803.7,1803.4,0.05544469]
["bitfinex","ETHUSD",1746412100154,3.0,1803.7,1803.3,0.58158462]
["bitfinex","ETHUSD",1746412100465,3.0,1803.7,1803.4,0.05544472]
["bitfinex","ETHUSD",1746412101253,3.29049225,1803.9,1803.5,0.7908]
["bitfinex","ETHUSD",1746412101456,0.29049225,1803.9,1803.6,5.06243856]
["bitfinex","ETHUSD",1746412101659,0.29049225,1803.9,1803.6,5.59232386]
["bitfinex","ETHUSD",1746412103330,3.07949563,1803.7,1803.6,5.007]
["bitfinex","ETHUSD",1746412103864,3.0,1803.7,1803.6,5.007]
["bitfinex","ETHUSD",1746412104223,3.0,1803.7,1803.4,6.03313913]
["bitfinex","ETHUSD",1746412104424,3.0,1803.7,1803.4,5.006]
["bitfinex","ETHUSD",1746412104425,6.07949563,1803.5,1803.4,5.006]
["bitfinex","ETHUSD",1746412104640,6.68744519,1803.5,1803.4,5.006]
["bitfinex","ETHUSD",1746412104862,6.68744519,1803.5,1803.2,0.7772]
["bitfinex","ETHUSD",1746412104863,3.0,1803.4,1803.2,5.006]
["bitfinex","ETHUSD",1746412105062,6.07949563,1803.3,1803.2,4.2288]
["bitfinex","ETHUSD",1746412106135,6.39131391,1803.3,1803.2,4.2288]
["bitfinex","ETHUSD",1746412106331,7.1132353,1803.3,1803.2,4.2288]
["bitfinex","ETHUSD",1746412108538,3.0,1803.2,1802.9,0.7772]
["bitfinex","ETHUSD",1746412108847,3.39131391,1803.3,1803.0,5.007]
["bitfinex","ETHUSD",1746412109549,3.0,1803.2,1803.0,5.007]
["bitfinex","ETHUSD",1746412110870,0.8279,1803.4,1803.0,5.007]
["bitfinex","ETHUSD",1746412111029,0.8279,1803.4,1803.1,0.5007]
["bitfinex","ETHUSD",1746412111226,3.8279,1803.4,1803.0,5.007]
["bitfinex","ETHUSD",1746412112365,3.0,1803.4,1803.0,5.007]
["bitfinex","ETHUSD",1746412112695,0.40876756,1803.5,1803.1,0.82105827]
["bitfinex","ETHUSD",1746412112965,3.0,1803.6,1803.1,0.82105827]
["bitfinex","ETHUSD",1746412113268,3.0,1803.6,1803.1,1.4038641]
["bitfinex","ETHUSD",1746412113638,0.29055678,1803.5,1803.1,1.4038641]
["bitfinex","ETHUSD",1746412113869,0.29055678,1803.5,1803.2,0.7884]
["bitfinex","ETHUSD",1746412114090,0.29055678,1803.5,1803.3,0.05544717]
["bitfinex","ETHUSD",1746412114401,0.29055678,1803.5,1803.4,5.007]
["bitfinex","ETHUSD",1746412114690,0.29055678,1803.5,1803.4,5.51324472]
["bitfinex","ETHUSD",1746412114877,0.29055678,1803.5,1803.4,6.30164472]
["bitfinex","ETHUSD",1746412115064,0.29055678,1803.5,1803.4,5.51324472]
["bitfinex","ETHUSD",1746412118859,0.29055678,1803.5,1803.4,6.28354472]
["bitfinex","ETHUSD",1746412122561,0.29055678,1803.5,1803.4,6.33897908]
["bitfinex","ETHUSD",1746412123395,0.29055678,1803.5,1803.4,6.28354472]
["bitfinex","ETHUSD",1746412124673,0.29055678,1803.5,1803.4,12.31668385]
["bitfinex","ETHUSD",1746412125764,0.29055678,1803.5,1803.4,12.86668385]
["bitfinex","ETHUSD",1746412126459,0.41525654,1804.0,1803.6,0.794]
["bitfinex","ETHUSD",1746412126802,3.0,1804.1,1803.6,0.794]
["bitfinex","ETHUSD",1746412126803,0.29052979,1803.7,1803.6,6.82713913]
["bitfinex","ETHUSD",1746412126971,3.0,1804.1,1803.6,7.50985304]
["bitfinex","ETHUSD",1746412127176,0.29052927,1803.7,1803.6,7.50985304]
["bitfinex","ETHUSD",1746412127687,3.07949563,1804.0,1803.6,7.50985304]
["bitfinex","ETHUSD",1746412127995,0.29053198,1803.7,1803.6,7.50985304]
["bitfinex","ETHUSD",1746412128203,3.07949563,1804.0,1803.6,7.50985304]
["bitfinex","ETHUSD",1746412128357,0.29053013,1803.9,1803.7,0.7509853]
["bitfinex","ETHUSD",1746412128556,0.29053013,1803.9,1803.8,4.997]
["bitfinex","ETHUSD",1746412133509,1.07793013,1803.9,1803.7,0.05543141]
["bitfinex","ETHUSD",1746412133711,0.29053013,1803.9,1801.8,13.32171047]
["bitfinex","ETHUSD",1746412133915,0.29011991,1801.7,1801.1,3.3241431]
["bitfinex","ETHUSD",1746412134111,0.2,1801.1,1800.1,14.92171312]
["bitfinex","ETHUSD",1746412134312,3.09018607,1800.4,1800.1,14.92171312]
["bitfinex","ETHUSD",1746412134473,0.05543157,1800.3,1800.1,14.92171312]
["bitfinex","ETHUSD",1746412134669,0.84283157,1800.6,1800.2,5.511]
["bitfinex","ETHUSD",1746412134973,3.0,1800.9,1800.2,7.55427131]
["bitfinex","ETHUSD",1746412135308,3.0,1801.0,1800.3,0.05553916]
["bitfinex","ETHUSD",1746412135468,0.05543157,1800.9,1800.2,7.55427131]
["bitfinex","ETHUSD",1746412135673,0.05543157,1800.9,1800.3,0.75542713]
["bitfinex","ETHUSD",1746412135873,0.05543157,1800.9,1800.2,2.04327131]
["bitfinex","ETHUSD",1746412136072,0.05543157,1800.9,1800.3,5.514]
["bitfinex","ETHUSD",1746412136818,3.71372155,1800.6,1800.3,5.514]
["bitfinex","ETHUSD",1746412137187,0.2905,1800.3,1799.6,0.7915]
["bitfinex","ETHUSD",1746412137395,3.76915312,1800.6,1799.7,5.514]
["bitfinex","ETHUSD",1746412137726,3.71372155,1800.6,1799.8,18.0514]
["bitfinex","ETHUSD",1746412138020,3.71372155,1800.6,1799.9,0.05553545]
["bitfinex","ETHUSD",1746412138583,3.71372155,1800.6,1800.0,14.5]
["bitfinex","ETHUSD",1746412138924,3.71372155,1800.6,1800.1,0.05553552]
["bitfinex","ETHUSD",1746412139126,3.71372155,1800.6,1800.2,5.514]
["bitfinex","ETHUSD",1746412139304,3.71372155,1800.6,1800.3,0.60693364]
["bitfinex","ETHUSD",1746412140214,3.71372155,1800.6,1800.4,0.7716]
["bitfinex","ETHUSD",1746412140527,3.0,1801.0,1800.4,0.7716]
["bitfinex","ETHUSD",1746412140528,6.66384159,1800.5,1800.4,19.037]
["bitfinex","ETHUSD",1746412141025,6.66384159,1800.5,1800.4,15.83663832]
["bitfinex","ETHUSD",1746412141230,6.66384159,1800.5,1800.4,17.47544215]
["bitfinex","ETHUSD",1746412142742,3.71372155,1800.8,1800.4,17.47544215]
["bitfinex","ETHUSD",1746412143026,3.71372155,1800.8,1800.4,13.56452015]
["bitfinex","ETHUSD",1746412143600,0.05543157,1800.7,1800.5,5.517]
["bitfinex","ETHUSD",1746412144343,3.0,1800.8,1800.5,4.59304977]
["bitfinex","ETHUSD",1746412144719,3.0,1800.8,1800.5,4.53751322]
["bitfinex","ETHUSD",1746412145125,3.71372155,1800.9,1800.5,4.53751322]
["bitfinex","ETHUSD",1746412145430,3.71372155,1800.9,1800.6,0.45375132]
["bitfinex","ETHUSD",1746412145598,3.71372155,1800.8,1800.6,0.45375132]
["bitfinex","ETHUSD",1746412145799,3.71372155,1800.8,1800.5,0.01304642]
["bitfinex","ETHUSD",1746412146000,3.71372155,1800.8,1800.6,0.05552859]
["bitfinex","ETHUSD",1746412146401,3.71372155,1800.8,1800.5,0.01304642]
["bitfinex","ETHUSD",1746412146630,3.71372155,1800.8,1800.5,1.26245153]
["bitfinex","ETHUSD",1746412147350,3.71372155,1800.9,1800.5,1.26245153]
["bitfinex","ETHUSD",1746412148145,3.71372155,1800.9,1800.5,1.20692269]
["bitfinex","ETHUSD",1746412149529,3.71372155,1801.0,1800.5,1.1779107]
["bitfinex","ETHUSD",1746412149741,3.71372155,1801.0,1800.6,5.518]
["bitfinex","ETHUSD",1746412149910,3.71372155,1801.0,1800.7,0.5518]
["bitfinex","ETHUSD",1746412151850,3.71372155,1801.0,1800.7,0.60732672]
["bitfinex","ETHUSD",1746412152058,3.71372155,1801.0,1800.7,0.5518]
["bitfinex","ETHUSD",1746412152651,3.71372155,1801.0,1800.8,0.05552548]
["bitfinex","ETHUSD",1746412152950,3.71372155,1801.0,1800.8,0.05552368]
["bitfinex","ETHUSD",1746412153115,3.71372155,1801.0,1800.8,0.67573237]
["bitfinex","ETHUSD",1746412153834,3.71372155,1801.0,1800.9,5.519]
["bitfinex","ETHUSD",1746412159636,3.71372155,1801.0,1800.9,5.49288921]
["bitfinex","ETHUSD",1746412162312,3.71372155,1801.0,1800.8,0.67573237]
["bitfinex","ETHUSD",1746412162518,3.90118408,1800.9,1800.7,5.519]
["bitfinex","ETHUSD",1746412162761,4.41826036,1800.9,1800.7,5.519]
["bitfinex","ETHUSD",1746412163349,1.27477628,1800.9,1800.7,5.519]
["bitfinex","ETHUSD",1746412163554,0.31218551,1800.8,1800.7,0.54123296]
["bitfinex","ETHUSD",1746412163918,0.83248475,1800.8,1800.7,0.54123296]
["bitfinex","ETHUSD",1746412164559,0.82926179,1800.8,1800.7,0.54123296]
["bitfinex","ETHUSD",1746412164763,0.82926179,1800.8,1800.7,5.474]
["bitfinex","ETHUSD",1746412166340,0.82926179,1800.8,1800.7,2.27402822]
["bitfinex","ETHUSD",1746412166720,0.31218551,1800.8,1800.7,2.27402822]
["bitfinex","ETHUSD",1746412167141,0.31218551,1800.8,1800.7,2.63261393]
["bitfinex","ETHUSD",1746412167428,0.31218551,1800.8,1800.7,2.57709104]
["bitfinex","ETHUSD",1746412167623,0.31218551,1800.8,1800.7,5.56222786]
["bitfinex","ETHUSD",1746412168226,0.8004,1801.2,1800.7,5.56222786]
["bitfinex","ETHUSD",1746412169160,0.3124656,1801.1,1800.7,5.56222786]
["bitfinex","ETHUSD",1746412169360,0.3124656,1801.1,1800.8,0.55622279]
["bitfinex","ETHUSD",1746412170364,0.41833618,1801.4,1800.8,6.70622279]
["bitfinex","ETHUSD",1746412170365,0.3124656,1801.0,1800.8,6.70622279]
["bitfinex","ETHUSD",1746412171356,0.3124656,1801.3,1800.8,6.70622279]
["bitfinex","ETHUSD",1746412171942,0.3124656,1801.2,1800.8,6.70622279]
["bitfinex","ETHUSD",1746412172145,3.08805251,1801.1,1800.8,6.15]
["bitfinex","ETHUSD",1746412172460,0.3124656,1801.0,1800.8,6.15]
["bitfinex","ETHUSD",1746412173164,0.3124656,1801.0,1800.9,5.474]
["bitfinex","ETHUSD",1746412176144,0.3124656,1801.0,1800.9,1.56322063]
["bitfinex","ETHUSD",1746412179272,3.27298769,1801.0,1800.9,1.56322063]
["bitfinex","ETHUSD",1746412179770,3.27298769,1801.0,1800.9,1.54207089]
["bitfinex","ETHUSD",1746412180565,3.27298769,1801.0,1800.5,18.389]
["bitfinex","ETHUSD",1746412180771,4.09818769,1801.0,1800.8,5.474]
["bitfinex","ETHUSD",1746412180943,0.3124656,1800.9,1800.8,5.474]
["bitfinex","ETHUSD",1746412182341,0.3124656,1800.9,1800.8,2.27421407]
["bitfinex","ETHUSD",1746412183673,7.17627859,1800.9,1800.8,2.27421407]
["bitfinex","ETHUSD",1746412184171,6.88531655,1800.9,1800.8,2.27421407]
["bitfinex","ETHUSD",1746412185678,6.57285095,1800.9,1800.8,2.27421407]
["bitfinex","ETHUSD",1746412188279,11.45367701,1800.9,1800.8,2.27421407]
["bitfinex","ETHUSD",1746412188979,11.45367701,1800.9,1800.8,3.06941407]
["bitfinex","ETHUSD",1746412189197,11.45367701,1800.9,1800.8,6.36729861]
["bitfinex","ETHUSD",1746412189761,11.45367701,1800.9,1800.8,5.78649405]
["bitfinex","ETHUSD",1746412190499,11.45367701,1800.9,1800.8,11.93649405]
["bitfinex","ETHUSD",1746412190857,11.45367701,1800.9,1800.8,26.43649405]
["bitfinex","ETHUSD",1746412191076,2.96052209,1800.9,1800.8,26.43649405]
["bitfinex","ETHUSD",1746412191711,0.03324805,1800.9,1800.8,26.43649405]
["bitfinex","ETHUSD",1746412192213,0.03324805,1800.9,1800.8,27.11719405]
["bitfinex","ETHUSD",1746412193801,3.75446518,1801.2,1800.8,27.11719405]
["bitfinex","ETHUSD",1746412194091,3.75446518,1801.2,1800.9,2.7117194]
["bitfinex","ETHUSD",1746412194293,3.75446518,1801.2,1800.9,6.15]
["bitfinex","ETHUSD",1746412194491,3.75446518,1801.2,1800.9,20.65]
["bitfinex","ETHUSD",1746412196695,3.75446518,1801.4,1800.9,20.65]
["bitfinex","ETHUSD",1746412200002,3.0,1801.4,1800.9,20.65]
["bitfinex","ETHUSD",1746412200315,3.0,1801.4,1801.0,2.065]
["bitfinex","ETHUSD",1746412201304,3.75446518,1801.5,1801.1,5.283]
["bitfinex","ETHUSD",1746412201475,3.0,1801.4,1801.0,5.283]
["bitfinex","ETHUSD",1746412201679,3.75446518,1801.5,1801.1,5.8113]
["bitfinex","ETHUSD",1746412201880,5.55185431,1801.2,1801.1,5.8113]
["bitfinex","ETHUSD",1746412202608,5.55165089,1801.3,1801.1,5.86681244]
["bitfinex","ETHUSD",1746412203507,5.55165089,1801.3,1801.2,14.5]
["bitfinex","ETHUSD",1746412206636,10.03066518,1802.0,1801.2,20.65]
["bitfinex","ETHUSD",1746412206922,3.75446518,1802.0,1801.3,8.82049358]
["bitfinex","ETHUSD",1746412207282,3.0,1802.1,1801.3,6.75549358]
["bitfinex","ETHUSD",1746412207617,3.0,1802.1,1801.4,14.5]
["bitfinex","ETHUSD",1746412207793,3.0,1802.1,1801.5,5.33749252]
["bitfinex","ETHUSD",1746412208495,0.29106117,1802.0,1801.6,14.5]
["bitfinex","ETHUSD",1746412208698,0.29106117,1802.0,1801.7,0.05549257]
["bitfinex","ETHUSD",1746412208919,0.29106117,1802.0,1801.6,14.5]
["bitfinex","ETHUSD",1746412209211,3.0,1802.1,1801.6,14.5]
["bitfinex","ETHUSD",1746412209403,3.98419297,1802.1,1801.6,14.5]
["bitfinex","ETHUSD",1746412210117,4.40620868,1802.1,1801.6,14.5]
["bitfinex","ETHUSD",1746412210324,3.42201571,1802.1,1801.6,14.5]
["bitfinex","ETHUSD",1746412212347,0.42201571,1802.1,1801.6,14.5]
["bitfinex","ETHUSD",1746412212646,0.05543157,1802.2,1801.6,14.5]
["bitfinex","ETHUSD",1746412212938,0.05543157,1802.2,1801.5,5.282]
["bitfinex","ETHUSD",1746412213629,0.05543157,1802.2,1801.5,19.782]
["bitfinex","ETHUSD",1746412213785,0.05543157,1802.2,1801.5,21.7602]
["bitfinex","ETHUSD",1746412214189,3.0,1801.9,1801.4,5.282]
["bitfinex","ETHUSD",1746412214411,3.7952,1802.2,1801.5,0.05550461]
["bitfinex","ETHUSD",1746412214620,0.05543157,1802.1,1801.6,0.0554972]
["bitfinex","ETHUSD",1746412215089,0.05543157,1802.1,1801.4,5.282]
["bitfinex","ETHUSD",1746412215809,1.66662009,1802.0,1801.4,5.282]
["bitfinex","ETHUSD",1746412216011,1.66662009,1802.0,1801.4,7.8752]
["bitfinex","ETHUSD",1746412216527,2.51725166,1802.2,1801.5,0.05549658]
["bitfinex","ETHUSD",1746412216815,2.93629251,1802.2,1801.5,0.05549658]
["bitfinex","ETHUSD",1746412217015,2.93629251,1802.2,1801.4,7.8752]
["bitfinex","ETHUSD",1746412217432,2.93629251,1802.2,1801.4,5.282]
["bitfinex","ETHUSD",1746412217801,1.26967242,1802.2,1801.5,14.5]
["bitfinex","ETHUSD",1746412218444,1.26967242,1802.2,1801.5,20.65]
["bitfinex","ETHUSD",1746412218749,1.21424085,1802.2,1801.6,0.05549276]
["bitfinex","ETHUSD",1746412219030,1.21424085,1802.2,1801.5,20.65]
["bitfinex","ETHUSD",1746412219244,1.21424085,1802.2,1801.6,2.065]
["bitfinex","ETHUSD",1746412220623,0.7952,1802.2,1801.6,2.065]
["bitfinex","ETHUSD",1746412220935,0.7952,1802.2,1801.7,0.05548976]
["bitfinex","ETHUSD",1746412223733,3.05543157,1802.4,1801.8,6.15]
["bitfinex","ETHUSD",1746412223734,0.8133,1802.4,1801.8,6.15]
["bitfinex","ETHUSD",1746412223921,1.22728612,1802.6,1801.9,25.98647906]
["bitfinex","ETHUSD",1746412224101,3.8133,1802.6,1802.0,2.59864791]
["bitfinex","ETHUSD",1746412224298,3.8133,1802.6,1802.1,0.05547622]
["bitfinex","ETHUSD",1746412226134,0.8133,1802.6,1802.1,0.05547622]
["bitfinex","ETHUSD",1746412227521,0.8133,1802.6,1801.9,11.431]
["bitfinex","ETHUSD",1746412227522,0.8133,1802.6,1802.0,0.05547637]
["bitfinex","ETHUSD",1746412227723,0.8133,1802.6,1802.1,14.5]
["bitfinex","ETHUSD",1746412228953,3.75446518,1802.7,1802.2,0.0554764]
["bitfinex","ETHUSD",1746412229154,3.75446518,1802.7,1802.2,6.2054764]
["bitfinex","ETHUSD",1746412229651,3.75446518,1802.7,1802.2,6.15]
["bitfinex","ETHUSD",1746412230026,3.75446518,1802.7,1802.2,20.65]
["bitfinex","ETHUSD",1746412230218,3.75446518,1802.7,1802.3,2.065]
["bitfinex","ETHUSD",1746412231359,3.75446518,1802.7,1802.2,6.15]
["bitfinex","ETHUSD",1746412231659,3.75446518,1802.7,1802.3,14.5]
["bitfinex","ETHUSD",1746412233162,3.75446518,1802.7,1802.4,6.15]
["bitfinex","ETHUSD",1746412233362,3.75446518,1802.7,1802.5,5.136]
["bitfinex","ETHUSD",1746412234665,3.75446518,1802.7,1802.4,11.286]
["bitfinex","ETHUSD",1746412234863,3.75446518,1802.7,1802.5,0.05547399]
["bitfinex","ETHUSD",1746412237068,3.75446518,1802.7,1802.4,12.4146]
["bitfinex","ETHUSD",1746412238170,3.75446518,1802.7,1802.5,0.05547075]
["bitfinex","ETHUSD",1746412238534,3.75446518,1802.7,1802.5,14.55547075]
["bitfinex","ETHUSD",1746412238765,3.75446518,1802.7,1802.5,14.5]
["bitfinex","ETHUSD",1746412238944,3.75446518,1802.7,1802.6,7.65546627]
["bitfinex","ETHUSD",1746412239446,3.75446518,1802.7,1802.6,7.6]
["bitfinex","ETHUSD",1746412239773,3.75446518,1802.7,1802.6,7.65546629]
["bitfinex","ETHUSD",1746412240063,0.29096878,1802.8,1802.6,7.65546629]
["bitfinex","ETHUSD",1746412240269,0.29096878,1802.8,1802.6,7.6]
["bitfinex","ETHUSD",1746412240475,0.29096878,1802.8,1802.7,0.76]
["bitfinex","ETHUSD",1746412240636,0.29096878,1802.8,1802.7,0.81546049]
["bitfinex","ETHUSD",1746412240837,0.29096878,1802.8,1802.7,15.31546049]
["bitfinex","ETHUSD",1746412241033,0.29096878,1802.8,1802.7,15.26]
["bitfinex","ETHUSD",1746412241239,1.66444652,1802.8,1802.6,6.15]
["bitfinex","ETHUSD",1746412242534,0.05543157,1802.7,1802.6,6.15]
["bitfinex","ETHUSD",1746412243142,3.87103157,1802.7,1802.6,6.15]
["bitfinex","ETHUSD",1746412243763,0.8156,1802.7,1802.6,6.15]
["bitfinex","ETHUSD",1746412243973,0.8156,1802.5,1802.3,5.135]
["bitfinex","ETHUSD",1746412244138,3.05543157,1802.4,1801.4,18.37]
["bitfinex","ETHUSD",1746412244343,0.8156,1802.3,1801.5,11.285]
["bitfinex","ETHUSD",1746412244575,1.2397525,1802.3,1801.6,14.5]
["bitfinex","ETHUSD",1746412244969,0.05543157,1802.2,1801.6,14.5]
["bitfinex","ETHUSD",1746412245170,0.05543157,1802.2,1801.5,11.285]
["bitfinex","ETHUSD",1746412245409,3.05543157,1802.2,1801.6,1.1285]
["bitfinex","ETHUSD",1746412245886,0.8156,1802.3,1801.7,0.05549234]
["bitfinex","ETHUSD",1746412246390,3.7587,1802.6,1801.7,0.05549234]
["bitfinex","ETHUSD",1746412246543,4.17995209,1802.6,1801.7,0.05549234]
["bitfinex","ETHUSD",1746412246748,4.17995209,1802.6,1801.8,14.5]
["bitfinex","ETHUSD",1746412247001,1.23538366,1802.6,1801.9,12.79048064]
["bitfinex","ETHUSD",1746412247201,1.23538366,1802.6,1801.9,12.735]
["bitfinex","ETHUSD",1746412248254,1.23538366,1802.6,1802.0,0.05548067]
["bitfinex","ETHUSD",1746412248964,1.23538366,1802.6,1801.9,12.735]
["bitfinex","ETHUSD",1746412249790,1.23538366,1802.6,1802.0,0.05548068]
["bitfinex","ETHUSD",1746412249986,1.23538366,1802.6,1802.0,1.27904807]
["bitfinex","ETHUSD",1746412250793,1.23538366,1802.6,1802.0,7.42904807]
["bitfinex","ETHUSD",1746412252490,3.08317381,1802.5,1802.0,6.15]
["bitfinex","ETHUSD",1746412252691,3.84643157,1802.4,1802.0,6.15]
["bitfinex","ETHUSD",1746412253576,0.791,1802.1,1802.0,6.15]
["bitfinex","ETHUSD",1746412253782,0.84643157,1802.1,1801.9,5.135]
["bitfinex","ETHUSD",1746412254105,0.791,1802.1,1801.9,5.135]
["bitfinex","ETHUSD",1746412256583,0.791,1802.1,1801.6,5.048]
["bitfinex","ETHUSD",1746412256795,1.08201697,1802.1,1801.7,6.15]
["bitfinex","ETHUSD",1746412258006,0.05543157,1802.0,1801.7,6.15]
["bitfinex","ETHUSD",1746412258207,0.84643157,1802.1,1801.7,6.15]
["bitfinex","ETHUSD",1746412258708,1.25718732,1802.1,1801.7,6.15]
["bitfinex","ETHUSD",1746412258885,1.20175575,1802.1,1801.7,6.20549547]
["bitfinex","ETHUSD",1746412259203,1.20175575,1802.1,1801.7,7.44282502]
["bitfinex","ETHUSD",1746412259406,1.20175575,1802.1,1801.7,7.38732955]
["bitfinex","ETHUSD",1746412259610,1.20175575,1802.1,1801.7,7.4428213]
["bitfinex","ETHUSD",1746412260281,1.20175575,1802.1,1801.7,7.38732955]
["bitfinex","ETHUSD",1746412261108,0.8045,1802.3,1801.8,0.05549033]
["bitfinex","ETHUSD",1746412261311,0.8045,1802.3,1801.8,0.74428199]
["bitfinex","ETHUSD",1746412266721,0.8045,1802.3,1801.8,5.79328199]
["bitfinex","ETHUSD",1746412266900,2.47025628,1802.3,1801.8,5.79328199]
["bitfinex","ETHUSD",1746412267285,3.05543157,1802.2,1801.8,5.049]
["bitfinex","ETHUSD",1746412267486,3.0,1802.2,1801.8,5.049]
["bitfinex","ETHUSD",1746412268634,3.05543157,1802.2,1801.8,5.049]
["bitfinex","ETHUSD",1746412268916,3.0,1802.2,1801.8,5.049]
["bitfinex","ETHUSD",1746412269324,4.66621507,1802.2,1801.8,5.049]
["bitfinex","ETHUSD",1746412270126,1.66621507,1802.2,1801.8,5.049]
["bitfinex","ETHUSD",1746412272541,1.66621507,1802.2,1801.9,0.05549091]
["bitfinex","ETHUSD",1746412272952,0.8045,1802.3,1801.8,5.049]
["bitfinex","ETHUSD",1746412273245,0.8045,1802.3,1801.8,6.1689]
["bitfinex","ETHUSD",1746412273645,0.8045,1802.3,1801.9,0.05548471]
["bitfinex","ETHUSD",1746412276334,0.8045,1802.3,1801.8,1.1199]
["bitfinex","ETHUSD",1746412278225,1.66621507,1802.4,1801.8,1.1199]
["bitfinex","ETHUSD",1746412278431,0.7894,1802.5,1801.8,1.1199]
["bitfinex","ETHUSD",1746412278633,0.7894,1802.5,1801.9,6.15]
["bitfinex","ETHUSD",1746412278849,0.7894,1802.5,1802.0,0.615]
["bitfinex","ETHUSD",1746412279926,1.66621507,1802.4,1802.0,0.615]
["bitfinex","ETHUSD",1746412283536,0.7894,1802.5,1802.0,6.765]
["bitfinex","ETHUSD",1746412283744,1.66621507,1802.6,1802.1,5.10448126]
["bitfinex","ETHUSD",1746412283955,0.8132,1802.7,1802.1,5.049]
["bitfinex","ETHUSD",1746412284251,1.22978081,1802.7,1802.2,0.5049]
["bitfinex","ETHUSD",1746412286663,0.8132,1802.7,1802.3,0.0554742]
["bitfinex","ETHUSD",1746412286864,5.42451507,1802.9,1802.3,0.0554742]
["bitfinex","ETHUSD",1746412287165,5.42451507,1802.9,1802.3,6.15]
["bitfinex","ETHUSD",1746412287370,3.75446518,1803.0,1802.4,0.615]
["bitfinex","ETHUSD",1746412288077,3.75446518,1803.0,1802.5,6.7]
["bitfinex","ETHUSD",1746412288235,3.75446518,1803.0,1802.6,5.10145921]
["bitfinex","ETHUSD",1746412288435,3.75446518,1803.0,1802.7,6.15]
["bitfinex","ETHUSD",1746412288732,3.75446518,1803.0,1802.8,0.615]
["bitfinex","ETHUSD",1746412289134,0.29086653,1803.2,1802.8,0.615]
["bitfinex","ETHUSD",1746412289135,4.04533171,1803.2,1802.8,0.615]
["bitfinex","ETHUSD",1746412291767,4.04533171,1803.2,1802.8,6.765]
["bitfinex","ETHUSD",1746412293050,0.29086653,1803.2,1802.8,6.765]
["bitfinex","ETHUSD",1746412305675,0.29086653,1803.2,1802.8,6.15]
["bitfinex","ETHUSD",1746412307588,0.29086653,1803.2,1802.9,0.05545443]
["bitfinex","ETHUSD",1746412307789,0.29086653,1803.2,1802.8,6.15]
["bitfinex","ETHUSD",1746412309095,3.08119422,1802.9,1802.8,6.15]
["bitfinex","ETHUSD",1746412309265,3.37203612,1803.1,1802.8,6.15]
["bitfinex","ETHUSD",1746412309464,3.05543157,1803.0,1802.8,6.15]
["bitfinex","ETHUSD",1746412309691,3.8113,1802.8,1802.4,11.193]
["bitfinex","ETHUSD",1746412309895,1.6653654,1802.7,1802.4,11.193]
["bitfinex","ETHUSD",1746412311994,1.6653654,1802.5,1802.4,11.193]
["bitfinex","ETHUSD",1746412312168,1.6653654,1802.5,1802.4,6.15]
["bitfinex","ETHUSD",1746412312898,1.6653654,1802.7,1802.4,6.765]
["bitfinex","ETHUSD",1746412313397,1.6653654,1802.7,1802.4,6.15]
["bitfinex","ETHUSD",1746412315295,1.6653654,1802.5,1802.4,6.15]
["bitfinex","ETHUSD",1746412315601,1.6653654,1802.7,1802.4,6.15]
["bitfinex","ETHUSD",1746412319201,1.6653654,1802.7,1802.5,0.05547243]
["bitfinex","ETHUSD",1746412319992,4.6653654,1802.7,1802.4,6.15]
["bitfinex","ETHUSD",1746412321571,4.6653654,1802.7,1802.4,4.86892642]
["bitfinex","ETHUSD",1746412322001,4.6653654,1802.7,1802.4,4.24973554]
["bitfinex","ETHUSD",1746412322382,3.0,1802.7,1802.4,4.24973554]
["bitfinex","ETHUSD",1746412322580,3.0,1802.7,1802.4,4.67470909]
["bitfinex","ETHUSD",1746412322778,3.0,1802.7,1802.5,0.05547251]
["bitfinex","ETHUSD",1746412323195,3.0,1802.7,1802.4,4.67470909]
["bitfinex","ETHUSD",1746412324978,1.6653654,1802.6,1802.4,4.24973554]
["bitfinex","ETHUSD",1746412326113,1.95627463,1802.6,1802.4,4.24973554]
["bitfinex","ETHUSD",1746412327375,0.29090923,1802.6,1802.4,4.24973554]
["bitfinex","ETHUSD",1746412329104,0.29090923,1802.6,1802.5,0.05547255]
["bitfinex","ETHUSD",1746412329415,0.29090923,1802.6,1802.4,4.24973554]
["bitfinex","ETHUSD",1746412329584,0.29090923,1802.6,1802.5,0.42497355]
["bitfinex","ETHUSD",1746412332204,1.6653654,1803.0,1802.5,0.42497355]
["bitfinex","ETHUSD",1746412332531,1.6653654,1803.0,1802.6,4.24973554]
["bitfinex","ETHUSD",1746412332532,0.29087655,1802.8,1802.6,4.24973554]
["bitfinex","ETHUSD",1746412339425,0.42185725,1803.1,1802.6,4.24973554]
["bitfinex","ETHUSD",1746412339620,0.29083571,1803.0,1802.7,5.037]
["bitfinex","ETHUSD",1746412339826,0.29083571,1803.0,1802.8,0.5037]
["bitfinex","ETHUSD",1746412341652,0.29083571,1803.0,1802.9,4.24973554]
["bitfinex","ETHUSD",1746412342963,0.29083571,1803.0,1802.9,4.30519112]
["bitfinex","ETHUSD",1746412343158,4.6653654,1803.5,1802.9,4.24973554]
["bitfinex","ETHUSD",1746412343344,0.29080121,1803.2,1803.0,4.24973554]
["bitfinex","ETHUSD",1746412343655,4.6653654,1803.5,1803.0,4.24973554]
["bitfinex","ETHUSD",1746412343954,0.2907972,1803.2,1803.0,4.24973554]
["bitfinex","ETHUSD",1746412344154,1.6653654,1803.5,1803.0,4.24973554]
["bitfinex","ETHUSD",1746412344454,0.29079592,1803.3,1803.1,5.037]
["bitfinex","ETHUSD",1746412344750,0.29079592,1803.3,1803.1,5.96567355]
["bitfinex","ETHUSD",1746412347555,0.29079592,1803.3,1803.2,4.24973554]
["bitfinex","ETHUSD",1746412350228,1.95616132,1803.3,1803.2,4.24973554]
["bitfinex","ETHUSD",1746412350927,0.29079592,1803.3,1803.2,4.24973554]
["bitfinex","ETHUSD",1746412352563,0.29079592,1803.3,1803.2,4.3051868]
["bitfinex","ETHUSD",1746412352730,0.777,1803.8,1803.2,5.23940548]
["bitfinex","ETHUSD",1746412352932,1.6653654,1803.7,1803.2,5.18395422]
["bitfinex","ETHUSD",1746412353229,2.07546718,1803.7,1803.2,5.18395422]
["bitfinex","ETHUSD",1746412354264,2.07546718,1803.7,1803.3,0.0554423]
["bitfinex","ETHUSD",1746412354468,2.07546718,1803.7,1803.4,4.24973554]
["bitfinex","ETHUSD",1746412354762,2.07546718,1803.7,1803.5,0.05544215]
["bitfinex","ETHUSD",1746412355151,2.07546718,1803.7,1803.5,4.30517769]
["bitfinex","ETHUSD",1746412355465,0.777,1803.8,1803.5,4.24973554]
["bitfinex","ETHUSD",1746412356258,1.6653654,1803.7,1803.5,4.24973554]
["bitfinex","ETHUSD",1746412356566,1.6653654,1803.7,1803.5,4.67470909]
["bitfinex","ETHUSD",1746412357467,1.6653654,1803.7,1803.5,4.24973554]
["bitfinex","ETHUSD",1746412357972,2.08435794,1803.7,1803.5,4.24973554]
["bitfinex","ETHUSD",1746412358767,1.6653654,1803.7,1803.5,4.24973554]
["bitfinex","ETHUSD",1746412360460,0.777,1803.8,1803.5,4.24973554]
["bitfinex","ETHUSD",1746412361841,1.19011932,1803.8,1803.5,4.24973554]
["bitfinex","ETHUSD",1746412362471,1.19011932,1803.8,1803.5,4.67470909]
["bitfinex","ETHUSD",1746412363166,0.41311932,1803.8,1803.5,4.67470909]
["bitfinex","ETHUSD",1746412363465,1.6653654,1803.9,1803.6,0.05543669]
["bitfinex","ETHUSD",1746412363672,2.4789654,1804.1,1803.6,0.05543439]
["bitfinex","ETHUSD",1746412363873,2.4789654,1804.1,1803.7,4.24973554]
["bitfinex","ETHUSD",1746412364036,2.4789654,1804.1,1803.8,0.055432]
["bitfinex","ETHUSD",1746412364470,2.4789654,1804.1,1803.8,0.05543014]
["bitfinex","ETHUSD",1746412364776,2.4789654,1804.1,1803.7,4.68025253]
["bitfinex","ETHUSD",1746412365973,1.6653654,1804.1,1803.7,4.68025253]
["bitfinex","ETHUSD",1746412366166,2.07823432,1804.1,1803.8,4.24973554]
["bitfinex","ETHUSD",1746412366352,2.07823432,1804.1,1803.8,4.71776079]
["bitfinex","ETHUSD",1746412367070,1.6653654,1804.1,1803.8,4.71776079]
["bitfinex","ETHUSD",1746412367454,0.7652,1804.3,1803.9,4.30516251]
["bitfinex","ETHUSD",1746412367779,1.6653654,1804.2,1803.9,9.33116251]
["bitfinex","ETHUSD",1746412367979,1.6653654,1804.2,1804.0,0.93311625]
["bitfinex","ETHUSD",1746412368279,1.6653654,1804.2,1804.0,5.18285179]
["bitfinex","ETHUSD",1746412368853,3.88753157,1804.1,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412369566,3.8321,1804.1,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412369867,0.8321,1804.1,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412370268,1.6653654,1804.2,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412370671,0.8321,1804.3,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412370866,0.8321,1804.3,1804.0,4.67470909]
["bitfinex","ETHUSD",1746412372155,1.6653654,1804.2,1804.0,4.67470909]
["bitfinex","ETHUSD",1746412373168,1.6653654,1804.2,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412376162,0.82143157,1804.1,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412376577,0.766,1804.1,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412376784,2.4313654,1804.1,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412378028,1.6653654,1804.1,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412378180,2.4869654,1804.3,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412379002,1.6653654,1804.3,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412379810,1.6653654,1804.1,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412381223,1.6653654,1804.3,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412382727,1.6653654,1804.1,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412383827,1.6653654,1804.3,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412384323,5.4492654,1804.1,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412384534,2.4492654,1804.1,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412387029,2.76128695,1804.1,1804.0,4.24973554]
["bitfinex","ETHUSD",1746412387238,2.76128695,1804.1,1803.7,4.24973554]
["bitfinex","ETHUSD",1746412387443,1.6653654,1803.8,1803.7,4.24973554]
["bitfinex","ETHUSD",1746412389612,5.4753654,1803.8,1803.7,4.24973554]
["bitfinex","ETHUSD",1746412391131,3.0,1803.8,1803.7,4.67470909]
["bitfinex","ETHUSD",1746412392246,4.6653654,1804.0,1803.7,4.67470909]
["bitfinex","ETHUSD",1746412394343,2.4361654,1804.3,1803.8,4.30516928]
["bitfinex","ETHUSD",1746412394520,2.4361654,1804.3,1803.9,4.24973554]
["bitfinex","ETHUSD",1746412394740,2.84439594,1804.3,1803.9,4.67470909]
["bitfinex","ETHUSD",1746412394922,1.6653654,1804.1,1803.9,4.67470909]
["bitfinex","ETHUSD",1746412395608,0.05543157,1804.0,1803.9,4.24973554]
["bitfinex","ETHUSD",1746412395847,1.6653654,1804.1,1803.9,4.24973554]
["bitfinex","ETHUSD",1746412396541,1.72079697,1804.1,1803.9,4.24973554]
["bitfinex","ETHUSD",1746412397208,0.8079,1804.0,1803.9,4.24973554]
["bitfinex","ETHUSD",1746412397405,3.8079,1804.0,1803.9,4.24973554]
["bitfinex","ETHUSD",1746412397612,4.3607697,1804.0,1803.9,4.24973554]
["bitfinex","ETHUSD",1746412398311,4.12003746,1804.0,1803.9,4.24973554]
["bitfinex","ETHUSD",1746412398511,4.17546903,1804.0,1803.9,4.24973554]
["bitfinex","ETHUSD",1746412398751,4.17546903,1804.0,1803.7,5.014]
["bitfinex","ETHUSD",1746412398937,1.6653654,1803.8,1803.7,5.014]
["bitfinex","ETHUSD",1746412399143,1.6653654,1803.8,1803.4,5.014]
["bitfinex","ETHUSD",1746412399445,1.6653654,1803.8,1803.4,5.17610909]
["bitfinex","ETHUSD",1746412399446,1.6653654,1803.6,1803.4,5.17610909]
["bitfinex","ETHUSD",1746412399648,1.6653654,1803.6,1803.4,4.24973554]
["bitfinex","ETHUSD",1746412400159,1.72079697,1803.6,1803.4,4.24973554]
["bitfinex","ETHUSD",1746412400852,1.6653654,1803.6,1803.4,4.24973554]
["bitfinex","ETHUSD",1746412401213,2.08698562,1803.6,1803.4,4.24973554]
["bitfinex","ETHUSD",1746412402775,0.05543157,1803.5,1803.4,4.24973554]
["bitfinex","ETHUSD",1746412403056,0.05543157,1803.5,1803.2,4.24973554]
["bitfinex","ETHUSD",1746412403217,1.6653654,1803.3,1803.2,4.24973554]
["bitfinex","ETHUSD",1746412403413,1.72079697,1803.3,1803.2,4.24973554]
["bitfinex","ETHUSD",1746412404550,1.6653654,1803.3,1803.2,4.24973554]
["bitfinex","ETHUSD",1746412405054,1.6653654,1803.3,1802.9,4.24973554]
["bitfinex","ETHUSD",1746412405257,1.6653654,1803.0,1802.9,4.24973554]
["bitfinex","ETHUSD",1746412406143,0.05543157,1803.1,1802.9,4.24973554]
["bitfinex","ETHUSD",1746412406344,1.6653654,1803.0,1802.9,4.24973554]
["bitfinex","ETHUSD",1746412407751,2.07855529,1803.0,1802.9,4.24973554]
["bitfinex","ETHUSD",1746412409062,2.07855529,1803.0,1802.7,9.26473554]
["bitfinex","ETHUSD",1746412409257,2.07855529,1803.0,1802.7,10.19120909]
["bitfinex","ETHUSD",1746412412333,0.41318989,1803.0,1802.7,10.19120909]
["bitfinex","ETHUSD",1746412412518,4.6653654,1803.1,1802.7,10.19120909]
["bitfinex","ETHUSD",1746412415071,4.6653654,1803.1,1802.8,4.24973554]
["bitfinex","ETHUSD",1746412416469,1.6653654,1803.1,1802.8,4.30519758]
["bitfinex","ETHUSD",1746412416654,1.6653654,1803.1,1802.9,0.43051976]
["bitfinex","ETHUSD",1746412418064,0.29084704,1803.2,1802.9,0.43051976]
["bitfinex","ETHUSD",1746412418231,2.4942654,1803.6,1803.0,4.30519763]
["bitfinex","ETHUSD",1746412418432,1.6653654,1803.4,1803.1,4.24973554]
["bitfinex","ETHUSD",1746412418865,0.05543157,1803.5,1803.1,4.24973554]
["bitfinex","ETHUSD",1746412419162,1.6653654,1803.5,1803.1,4.24973554]
["bitfinex","ETHUSD",1746412419326,1.6653654,1803.5,1803.1,9.25373554]
["bitfinex","ETHUSD",1746412423639,1.6653654,1803.3,1803.1,9.25373554]
["bitfinex","ETHUSD",1746412423987,1.6653654,1803.3,1803.2,3.48592698]
["bitfinex","ETHUSD",1746412424269,1.6653654,1803.3,1803.2,2.88324586]
["bitfinex","ETHUSD",1746412424439,1.6653654,1803.3,1803.2,2.73257558]
["bitfinex","ETHUSD",1746412425535,1.72079697,1803.3,1803.2,2.73257558]
["bitfinex","ETHUSD",1746412425748,2.19287667,1803.3,1803.2,2.73257558]
["bitfinex","ETHUSD",1746412426874,3.02177667,1803.3,1803.2,2.73257558]
["bitfinex","ETHUSD",1746412428445,6.02177667,1803.3,1803.2,2.73257558]
["bitfinex","ETHUSD",1746412429058,6.3336728,1803.3,1803.2,2.73257558]
["bitfinex","ETHUSD",1746412432575,3.0,1803.2,1802.9,2.73257558]
["bitfinex","ETHUSD",1746412432781,1.6653654,1803.0,1802.9,2.73257558]
["bitfinex","ETHUSD",1746412435278,2.01162496,1803.2,1802.9,2.73257558]
["bitfinex","ETHUSD",1746412435477,5.01162496,1803.2,1802.9,2.73257558]
["bitfinex","ETHUSD",1746412435776,0.29082799,1803.2,1803.0,0.05545895]
["bitfinex","ETHUSD",1746412435953,0.29082799,1803.2,1803.0,0.05545404]
["bitfinex","ETHUSD",1746412436354,0.29082799,1803.2,1802.9,3.50623314]
["bitfinex","ETHUSD",1746412437481,0.29082799,1803.2,1803.0,0.05545419]
["bitfinex","ETHUSD",1746412437776,0.42645086,1803.6,1803.0,2.78802977]
["bitfinex","ETHUSD",1746412437947,3.29078391,1803.6,1803.1,3.01137856]
["bitfinex","ETHUSD",1746412438149,3.29078391,1803.6,1803.2,0.05544878]
["bitfinex","ETHUSD",1746412438349,3.29078391,1803.6,1803.1,3.01137856]
["bitfinex","ETHUSD",1746412439885,0.29078391,1803.6,1803.1,3.01137856]
["bitfinex","ETHUSD",1746412440289,0.29078391,1803.6,1803.2,4.992]
["bitfinex","ETHUSD",1746412440475,1.6653654,1803.5,1803.2,5.79233786]
["bitfinex","ETHUSD",1746412441344,1.6653654,1803.5,1803.3,2.78802388]
["bitfinex","ETHUSD",1746412441546,1.6653654,1803.5,1803.3,2.73257558]
["bitfinex","ETHUSD",1746412443593,4.6653654,1803.5,1803.3,2.73257558]
["bitfinex","ETHUSD",1746412443806,0.7845,1803.4,1803.3,2.73257558]
["bitfinex","ETHUSD",1746412444151,1.09648997,1803.4,1803.3,2.73257558]
["bitfinex","ETHUSD",1746412444353,1.37821866,1803.4,1803.3,2.73257558]
["bitfinex","ETHUSD",1746412445372,4.37821866,1803.4,1803.3,2.73257558]
["bitfinex","ETHUSD",1746412445898,0.31198997,1803.4,1803.3,2.73257558]
["bitfinex","ETHUSD",1746412446458,0.41701687,1803.6,1803.3,2.73257558]
["bitfinex","ETHUSD",1746412446663,0.29080969,1803.7,1803.3,2.73257558]
["bitfinex","ETHUSD",1746412447010,0.29080969,1803.7,1803.3,7.72357558]
["bitfinex","ETHUSD",1746412447292,1.6653654,1803.6,1803.3,7.72357558]
["bitfinex","ETHUSD",1746412450172,2.16098291,1803.6,1803.4,2.73257558]
["bitfinex","ETHUSD",1746412450518,0.7569,1803.4,1802.9,2.73257558]
["bitfinex","ETHUSD",1746412450715,1.6653654,1803.0,1802.9,2.73257558]
["bitfinex","ETHUSD",1746412450868,1.72079697,1803.0,1802.9,2.73257558]
["bitfinex","ETHUSD",1746412451069,5.26856667,1803.0,1802.5,2.73257558]
["bitfinex","ETHUSD",1746412451270,1.6653654,1802.7,1802.5,2.73257558]
["bitfinex","ETHUSD",1746412451681,6.97667587,1803.0,1802.5,2.73257558]
["bitfinex","ETHUSD",1746412452013,3.97667587,1803.0,1802.5,2.73257558]
["bitfinex","ETHUSD",1746412454514,4.63795814,1803.0,1802.5,2.73257558]
["bitfinex","ETHUSD",1746412455387,3.68581865,1803.0,1802.5,2.73257558]
["bitfinex","ETHUSD",1746412456113,3.68581865,1803.0,1802.6,2.73257558]
["bitfinex","ETHUSD",1746412456823,4.36936631,1803.0,1802.6,2.73257558]
["bitfinex","ETHUSD",1746412457697,4.79130993,1803.0,1802.6,2.73257558]
["bitfinex","ETHUSD",1746412459222,4.10776227,1803.0,1802.6,2.73257558]
["bitfinex","ETHUSD",1746412460198,1.18987623,1802.9,1802.6,2.73257558]
["bitfinex","ETHUSD",1746412460534,0.05543157,1802.8,1802.6,2.73257558]
["bitfinex","ETHUSD",1746412462040,3.0,1802.7,1802.6,2.73257558]
["bitfinex","ETHUSD",1746412466422,3.8255,1802.7,1802.6,2.73257558]
["bitfinex","ETHUSD",1746412467715,3.8255,1802.7,1802.2,2.73257558]
["bitfinex","ETHUSD",1746412467933,0.05543157,1802.6,1802.2,2.73257558]
["bitfinex","ETHUSD",1746412468140,3.0,1802.5,1802.2,2.73257558]
["bitfinex","ETHUSD",1746412468450,3.75446518,1803.2,1802.6,2.67714401]
["bitfinex","ETHUSD",1746412468648,3.75446518,1803.2,1802.7,2.67714401]
["bitfinex","ETHUSD",1746412469205,3.0,1803.1,1802.7,2.67714401]
["bitfinex","ETHUSD",1746412469419,6.08261738,1803.1,1802.7,2.67714401]
["bitfinex","ETHUSD",1746412470645,7.21347514,1803.1,1802.7,2.67714401]
["bitfinex","ETHUSD",1746412471013,0.29085953,1803.0,1802.7,2.67714401]
["bitfinex","ETHUSD",1746412471757,1.66485691,1802.9,1802.7,2.67714401]
["bitfinex","ETHUSD",1746412473154,1.95573464,1802.9,1802.7,2.67714401]
["bitfinex","ETHUSD",1746412476927,1.66485691,1802.9,1802.7,2.67714401]
["bitfinex","ETHUSD",1746412477130,3.75446518,1803.6,1802.9,0.55]
["bitfinex","ETHUSD",1746412477329,3.75446518,1803.6,1803.0,2.67714401]
["bitfinex","ETHUSD",1746412477731,4.66485691,1803.5,1803.0,2.67714401]
["bitfinex","ETHUSD",1746412477943,1.66485691,1803.3,1803.0,2.67714401]
["bitfinex","ETHUSD",1746412478341,1.66485691,1803.3,1803.0,3.44305841]
["bitfinex","ETHUSD",1746412479560,1.66485691,1803.3,1803.0,2.67714401]
["bitfinex","ETHUSD",1746412479762,3.08127061,1803.4,1803.0,2.67714401]
["bitfinex","ETHUSD",1746412480674,0.29081106,1803.4,1803.0,2.73260383]
["bitfinex","ETHUSD",1746412484580,0.29081106,1803.4,1803.0,2.67714401]
["bitfinex","ETHUSD",1746412485371,0.29081106,1803.4,1802.9,4.982]
["bitfinex","ETHUSD",1746412485372,0.29081106,1803.4,1803.1,2.67714401]
["bitfinex","ETHUSD",1746412485875,0.29081106,1803.4,1803.2,0.0554512]
["bitfinex","ETHUSD",1746412486886,0.42403903,1803.8,1803.2,0.0554512]
["bitfinex","ETHUSD",1746412486887,0.7634,1804.5,1803.4,2.38633295]
["bitfinex","ETHUSD",1746412487039,3.0,1804.3,1803.5,2.4417595]
["bitfinex","ETHUSD",1746412487237,6.83573579,1804.2,1803.5,2.38633295]
["bitfinex","ETHUSD",1746412490092,6.83573579,1804.2,1803.3,4.981]
["bitfinex","ETHUSD",1746412490093,3.75446518,1804.2,1803.7,0.55]
["bitfinex","ETHUSD",1746412490255,3.75446518,1804.2,1803.7,5.28017636]
["bitfinex","ETHUSD",1746412490454,3.75446518,1804.2,1803.8,0.05542117]
["bitfinex","ETHUSD",1746412490762,3.75446518,1804.2,1803.9,2.38633295]
["bitfinex","ETHUSD",1746412490979,3.75446518,1804.2,1804.0,0.05542068]
["bitfinex","ETHUSD",1746412491691,4.10926298,1804.6,1804.0,0.05542068]
["bitfinex","ETHUSD",1746412491993,4.10926298,1804.6,1804.1,2.38633295]
["bitfinex","ETHUSD",1746412492351,4.10926298,1804.6,1804.1,3.12850831]
["bitfinex","ETHUSD",1746412493719,4.10926298,1804.6,1804.2,0.05542085]
["bitfinex","ETHUSD",1746412494588,1.10926298,1804.6,1804.3,2.38633295]
["bitfinex","ETHUSD",1746412496467,1.10926298,1804.6,1804.4,0.0554135]
["bitfinex","ETHUSD",1746412496687,1.10926298,1804.6,1804.5,2.38633295]
["bitfinex","ETHUSD",1746412498822,1.10926298,1804.6,1804.5,3.12286625]
["bitfinex","ETHUSD",1746412499391,1.10926298,1804.6,1804.5,3.17826699]
["bitfinex","ETHUSD",1746412500715,1.10926298,1804.6,1804.5,3.12286625]
["bitfinex","ETHUSD",1746412501228,3.08127061,1805.2,1804.5,2.13584807]
["bitfinex","ETHUSD",1746412501379,3.826,1805.1,1804.5,1.39931477]
["bitfinex","ETHUSD",1746412502098,3.08127061,1805.0,1804.5,1.39931477]
["bitfinex","ETHUSD",1746412502298,3.08127061,1804.8,1804.5,1.39931477]
["bitfinex","ETHUSD",1746412502512,3.0,1804.9,1804.5,1.39931477]
["bitfinex","ETHUSD",1746412504841,3.0,1804.9,1804.3,5.002]
["bitfinex","ETHUSD",1746412504842,0.7699,1805.6,1804.6,1.39931477]
["bitfinex","ETHUSD",1746412505037,3.0,1805.5,1804.7,5.002]
["bitfinex","ETHUSD",1746412505243,3.0,1805.5,1804.8,1.89951477]
["bitfinex","ETHUSD",1746412506543,3.0,1805.3,1804.9,1.39931477]
["bitfinex","ETHUSD",1746412506843,0.7831,1805.2,1804.9,1.39931477]
["bitfinex","ETHUSD",1746412507434,0.7831,1805.7,1805.0,1.39931477]
["bitfinex","ETHUSD",1746412507633,3.0,1805.6,1805.1,6.40131477]
["bitfinex","ETHUSD",1746412507798,3.0,1805.6,1805.1,1.39931477]
["bitfinex","ETHUSD",1746412507999,0.3,1805.5,1805.1,1.39931477]
["bitfinex","ETHUSD",1746412509536,6.08127061,1805.3,1805.2,1.39931477]
["bitfinex","ETHUSD",1746412510443,3.40855024,1805.3,1805.2,1.39931477]
["bitfinex","ETHUSD",1746412511799,7.82432085,1805.3,1805.2,1.39931477]
["bitfinex","ETHUSD",1746412512538,0.7845,1805.1,1804.6,1.39931477]
["bitfinex","ETHUSD",1746412512720,3.0,1804.8,1804.6,1.39931477]
["bitfinex","ETHUSD",1746412513238,3.0,1804.8,1804.2,5.001]
["bitfinex","ETHUSD",1746412513239,3.0,1804.6,1804.2,5.001]
["bitfinex","ETHUSD",1746412513412,3.0,1804.4,1804.1,5.74317536]
["bitfinex","ETHUSD",1746412513612,3.0,1804.4,1803.7,18.64717636]
["bitfinex","ETHUSD",1746412513613,3.0,1804.4,1803.7,23.64817636]
["bitfinex","ETHUSD",1746412513926,3.0,1804.4,1803.8,0.05542782]
["bitfinex","ETHUSD",1746412514828,3.0,1804.4,1803.8,0.05542765]
["bitfinex","ETHUSD",1746412515005,3.0,1804.4,1803.8,0.5355604]
["bitfinex","ETHUSD",1746412515205,3.0,1804.4,1803.8,0.59098529]
["bitfinex","ETHUSD",1746412515852,3.0,1804.4,1803.8,0.5355604]
["bitfinex","ETHUSD",1746412516742,3.0,1804.6,1803.8,0.5355604]
["bitfinex","ETHUSD",1746412516947,1.21775024,1805.3,1803.9,0.55]
["bitfinex","ETHUSD",1746412517112,6.21875024,1805.3,1804.0,3.0]
["bitfinex","ETHUSD",1746412517439,3.0,1805.2,1804.1,5.35640582]
["bitfinex","ETHUSD",1746412517741,6.21875024,1805.3,1804.2,6.7]
["bitfinex","ETHUSD",1746412517903,6.21875024,1805.3,1804.3,0.05540027]
["bitfinex","ETHUSD",1746412518111,6.21875024,1805.3,1804.4,6.15]
["bitfinex","ETHUSD",1746412518333,6.21875024,1805.3,1804.5,5.05740028]
["bitfinex","ETHUSD",1746412518732,3.0,1805.2,1804.5,5.002]
["bitfinex","ETHUSD",1746412518921,6.21875024,1805.3,1804.5,5.002]
["bitfinex","ETHUSD",1746412519966,3.0,1805.2,1804.5,5.002]
["bitfinex","ETHUSD",1746412520127,3.0,1805.2,1804.6,0.5002]
["bitfinex","ETHUSD",1746412520825,3.0,1805.2,1804.7,0.05540401]
["bitfinex","ETHUSD",1746412521019,3.0,1805.2,1804.8,6.15]
["bitfinex","ETHUSD",1746412521226,4.21775024,1805.3,1804.8,6.15]
["bitfinex","ETHUSD",1746412522415,3.0,1804.9,1804.8,6.15]
["bitfinex","ETHUSD",1746412523216,3.87307061,1805.0,1804.8,6.15]
["bitfinex","ETHUSD",1746412523217,0.7918,1805.0,1804.8,6.15]
["bitfinex","ETHUSD",1746412523412,1.17098,1805.0,1804.8,6.15]
["bitfinex","ETHUSD",1746412524350,1.37410952,1805.7,1804.9,0.05541037]
["bitfinex","ETHUSD",1746412524660,3.7894,1805.7,1805.0,6.15]
["bitfinex","ETHUSD",1746412524820,3.7894,1805.7,1805.0,11.151]
["bitfinex","ETHUSD",1746412525015,4.21345847,1805.7,1805.0,11.151]
["bitfinex","ETHUSD",1746412526119,3.08127061,1805.6,1805.0,11.151]
["bitfinex","ETHUSD",1746412526320,3.81074352,1805.6,1805.0,12.2661]
["bitfinex","ETHUSD",1746412528572,0.4104035,1805.8,1805.1,6.20539659]
["bitfinex","ETHUSD",1746412528748,0.4104035,1805.8,1805.1,6.15]
["bitfinex","ETHUSD",1746412529372,3.4104035,1805.8,1805.2,0.05538212]
["bitfinex","ETHUSD",1746412531563,3.0,1805.6,1805.1,6.15]
["bitfinex","ETHUSD",1746412532060,3.0,1805.6,1805.1,6.20538924]
["bitfinex","ETHUSD",1746412532277,0.4104035,1805.8,1805.1,6.20538924]
["bitfinex","ETHUSD",1746412532278,0.4104035,1805.8,1805.7,6.15]
["bitfinex","ETHUSD",1746412532441,0.4104035,1805.8,1805.4,5.164]
["bitfinex","ETHUSD",1746412532644,0.4104035,1805.8,1805.5,0.05537814]
["bitfinex","ETHUSD",1746412532879,0.4104035,1805.8,1805.6,6.15]
["bitfinex","ETHUSD",1746412535975,3.0,1805.7,1805.6,6.15]
["bitfinex","ETHUSD",1746412536573,0.4104035,1805.8,1805.6,6.15]
["bitfinex","ETHUSD",1746412536757,0.4104035,1805.8,1805.7,0.615]
["bitfinex","ETHUSD",1746412538449,0.4104035,1805.8,1805.7,6.765]
["bitfinex","ETHUSD",1746412539857,0.4104035,1805.8,1805.7,6.15]
["bitfinex","ETHUSD",1746412540867,3.4104035,1805.8,1805.7,6.15]
["bitfinex","ETHUSD",1746412542990,4.7134035,1805.8,1805.7,6.15]
["bitfinex","ETHUSD",1746412543305,3.82961983,1805.8,1805.1,5.162]
["bitfinex","ETHUSD",1746412543459,3.82961983,1805.8,1805.2,6.20540038]
["bitfinex","ETHUSD",1746412543660,3.82961983,1805.8,1805.3,0.62054004]
["bitfinex","ETHUSD",1746412544360,4.58261983,1805.8,1805.3,0.62054004]
["bitfinex","ETHUSD",1746412544760,4.58261983,1805.8,1805.2,6.15]
["bitfinex","ETHUSD",1746412545692,3.82961983,1805.8,1805.2,6.15]
["bitfinex","ETHUSD",1746412545916,0.4104035,1805.8,1805.3,0.05538783]
["bitfinex","ETHUSD",1746412546083,0.4104035,1805.8,1805.3,5.162]
["bitfinex","ETHUSD",1746412547166,0.4104035,1805.8,1805.4,0.05536866]
["bitfinex","ETHUSD",1746412547365,0.4104035,1805.8,1805.4,0.57710553]
["bitfinex","ETHUSD",1746412548907,3.08627061,1806.5,1806.0,6.15]
["bitfinex","ETHUSD",1746412548908,0.005,1806.5,1806.0,6.15]
["bitfinex","ETHUSD",1746412549084,0.005,1806.5,1806.1,6.15]
["bitfinex","ETHUSD",1746412549289,0.005,1806.5,1806.1,6.20535793]
["bitfinex","ETHUSD",1746412549786,0.7679,1806.5,1806.1,6.20535793]
["bitfinex","ETHUSD",1746412549993,3.84917061,1806.5,1806.2,6.15]
["bitfinex","ETHUSD",1746412550175,0.38491706,1806.4,1806.2,6.15]
["bitfinex","ETHUSD",1746412551372,3.84917061,1806.5,1806.2,6.15]
["bitfinex","ETHUSD",1746412551689,0.005,1806.5,1806.3,6.15]
["bitfinex","ETHUSD",1746412551874,0.005,1806.5,1806.4,6.15]
["bitfinex","ETHUSD",1746412552078,0.005,1806.5,1806.1,6.20535207]
["bitfinex","ETHUSD",1746412554403,0.005,1806.5,1806.2,6.15]
["bitfinex","ETHUSD",1746412555597,3.827,1806.5,1806.2,6.15]
["bitfinex","ETHUSD",1746412557003,0.005,1806.5,1806.2,6.15]
["bitfinex","ETHUSD",1746412557412,0.8353,1806.5,1806.2,6.15]
["bitfinex","ETHUSD",1746412558380,3.91657061,1806.5,1806.2,6.15]
["bitfinex","ETHUSD",1746412558583,3.91657061,1806.5,1806.3,6.15]
["bitfinex","ETHUSD",1746412559279,0.005,1806.5,1806.3,6.765]
["bitfinex","ETHUSD",1746412560315,0.005,1806.5,1806.3,6.15]
["bitfinex","ETHUSD",1746412563532,3.0,1806.4,1806.3,6.15]
["bitfinex","ETHUSD",1746412564018,4.3319,1806.4,1806.3,6.15]
["bitfinex","ETHUSD",1746412564218,3.7819,1806.4,1806.3,6.15]
["bitfinex","ETHUSD",1746412564419,3.0,1806.4,1806.3,6.15]
["bitfinex","ETHUSD",1746412564827,0.005,1806.5,1806.3,6.765]
["bitfinex","ETHUSD",1746412565324,0.005,1806.6,1806.5,6.145]
["bitfinex","ETHUSD",1746412566703,0.005,1806.6,1806.5,6.20034198]
["bitfinex","ETHUSD",1746412566893,0.005,1806.6,1806.5,6.145]
["bitfinex","ETHUSD",1746412567121,0.005,1806.6,1806.5,7.281]
["bitfinex","ETHUSD",1746412567323,0.005,1806.6,1806.5,7.33633761]
["bitfinex","ETHUSD",1746412567799,0.005,1806.6,1806.5,7.281]
["bitfinex","ETHUSD",1746412569332,0.005,1806.6,1806.5,7.33633298]
["bitfinex","ETHUSD",1746412569742,0.005,1806.6,1806.5,7.281]
["bitfinex","ETHUSD",1746412569926,0.005,1806.6,1806.5,7.336333]
["bitfinex","ETHUSD",1746412570540,6.91077061,1807.4,1807.3,2.7958262]
["bitfinex","ETHUSD",1746412571034,3.0,1807.4,1807.3,2.7958262]
["bitfinex","ETHUSD",1746412571327,6.08127061,1807.4,1807.3,2.7958262]
["bitfinex","ETHUSD",1746412571534,7.06484419,1807.4,1807.3,2.7958262]
["bitfinex","ETHUSD",1746412572520,8.43444419,1807.4,1807.3,2.7958262]
["bitfinex","ETHUSD",1746412573196,8.84373806,1807.4,1807.3,2.7958262]
["bitfinex","ETHUSD",1746412576440,8.84373806,1807.4,1807.3,8.9458262]
["bitfinex","ETHUSD",1746412577335,8.84373806,1807.4,1807.3,8.69586591]
["bitfinex","ETHUSD",1746412577542,8.84373806,1807.4,1807.3,5.92436801]
["bitfinex","ETHUSD",1746412578118,1.3817,1807.0,1806.9,3.14742332]
["bitfinex","ETHUSD",1746412578314,7.46297061,1807.0,1806.9,3.14742332]
["bitfinex","ETHUSD",1746412579018,6.91297061,1807.0,1806.9,3.14742332]
["bitfinex","ETHUSD",1746412579223,3.8317,1807.0,1806.9,3.14742332]
["bitfinex","ETHUSD",1746412581839,4.3817,1807.0,1806.9,3.14742332]
["bitfinex","ETHUSD",1746412582164,5.12799706,1807.0,1806.9,3.14742332]
["bitfinex","ETHUSD",1746412582445,3.0,1806.5,1806.4,5.214]
["bitfinex","ETHUSD",1746412582644,3.0,1806.5,1806.4,6.15]
["bitfinex","ETHUSD",1746412583324,3.0,1806.7,1806.4,6.15]
["bitfinex","ETHUSD",1746412583642,3.0,1806.7,1806.5,6.15]
["bitfinex","ETHUSD",1746412585025,4.2031102,1806.9,1806.5,6.765]
["bitfinex","ETHUSD",1746412585450,4.2031102,1806.9,1806.5,6.15]
["bitfinex","ETHUSD",1746412585757,3.0,1806.7,1806.5,6.15]
["bitfinex","ETHUSD",1746412586158,0.752,1806.6,1806.5,6.15]
["bitfinex","ETHUSD",1746412586816,6.83327061,1806.6,1806.5,6.15]
["bitfinex","ETHUSD",1746412587011,3.752,1806.6,1806.5,6.15]
["bitfinex","ETHUSD",1746412587969,3.0,1806.5,1806.2,6.15]
["bitfinex","ETHUSD",1746412588169,3.752,1806.6,1806.2,6.77053573]
["bitfinex","ETHUSD",1746412588170,0.752,1806.6,1806.2,6.77053573]
["bitfinex","ETHUSD",1746412588869,0.752,1806.6,1806.2,0.62053573]
["bitfinex","ETHUSD",1746412589074,0.752,1806.6,1806.1,0.05535725]
["bitfinex","ETHUSD",1746412591875,3.83327061,1806.6,1806.0,5.214]
["bitfinex","ETHUSD",1746412593075,3.0,1806.7,1806.0,5.214]
["bitfinex","ETHUSD",1746412593076,3.0,1806.3,1806.0,5.214]
["bitfinex","ETHUSD",1746412593281,0.7593,1806.2,1806.0,5.214]
["bitfinex","ETHUSD",1746412593642,0.7593,1806.2,1805.6,5.122]
["bitfinex","ETHUSD",1746412593842,3.0,1806.1,1805.7,0.5122]
["bitfinex","ETHUSD",1746412595167,4.25081896,1806.2,1805.8,0.05537522]
["bitfinex","ETHUSD",1746412595168,1.16954835,1806.2,1805.8,0.05537522]
["bitfinex","ETHUSD",1746412595745,0.41024835,1806.2,1805.8,0.05537522]
["bitfinex","ETHUSD",1746412595974,3.7593,1806.3,1805.8,0.05537522]
["bitfinex","ETHUSD",1746412596363,5.123,1806.6,1805.8,0.05537522]
["bitfinex","ETHUSD",1746412596564,0.7593,1806.5,1805.8,0.05537522]
["bitfinex","ETHUSD",1746412596743,4.17118318,1806.5,1805.8,0.05537522]
["bitfinex","ETHUSD",1746412596943,1.17118318,1806.5,1805.8,0.05537522]
["bitfinex","ETHUSD",1746412597171,4.17118318,1806.5,1805.8,0.05537522]
["bitfinex","ETHUSD",1746412598171,0.55,1806.4,1805.8,0.0553655]
["bitfinex","ETHUSD",1746412598843,4.17118318,1806.5,1805.8,0.0553655]
["bitfinex","ETHUSD",1746412599477,4.17118318,1806.5,1805.7,0.5122]
["bitfinex","ETHUSD",1746412600075,4.17118318,1806.5,1805.8,0.05536386]
["bitfinex","ETHUSD",1746412603422,4.17118318,1806.5,1805.7,0.5122]
["bitfinex","ETHUSD",1746412604125,3.0,1806.3,1805.7,0.5122]
["bitfinex","ETHUSD",1746412604984,3.0,1806.3,1805.8,0.05536923]
["bitfinex","ETHUSD",1746412605580,3.0,1806.3,1805.7,0.5122]
["bitfinex","ETHUSD",1746412605780,3.0,1806.3,1805.8,0.05536928]
["bitfinex","ETHUSD",1746412606095,3.0,1805.9,1805.4,0.52173687]
["bitfinex","ETHUSD",1746412606480,0.7932,1805.8,1805.4,0.52173687]
["bitfinex","ETHUSD",1746412608549,0.7932,1805.8,1805.3,8.82977214]
["bitfinex","ETHUSD",1746412608719,3.0,1805.7,1805.3,5.123]
["bitfinex","ETHUSD",1746412611330,4.39807061,1805.6,1805.3,5.123]
["bitfinex","ETHUSD",1746412611491,3.0,1805.5,1805.3,5.123]
["bitfinex","ETHUSD",1746412611695,3.42706954,1805.5,1805.1,0.05539231]
["bitfinex","ETHUSD",1746412612091,3.0,1805.5,1805.1,0.43160876]
["bitfinex","ETHUSD",1746412612735,3.0,1805.5,1805.1,0.05539231]
["bitfinex","ETHUSD",1746412613031,3.0,1805.5,1805.0,0.05538743]
["bitfinex","ETHUSD",1746412613633,3.0,1805.5,1804.9,5.124]
["bitfinex","ETHUSD",1746412615507,3.0,1805.5,1805.0,0.05538751]
["bitfinex","ETHUSD",1746412617022,3.40895447,1805.5,1805.0,0.05538751]
["bitfinex","ETHUSD",1746412617230,3.40895447,1805.5,1805.0,0.57332626]
["bitfinex","ETHUSD",1746412622720,3.40895447,1805.5,1805.0,0.51793875]
["bitfinex","ETHUSD",1746412625042,3.40895447,1805.5,1805.0,0.50872414]
["bitfinex","ETHUSD",1746412625546,3.40895447,1805.5,1805.1,0.05538894]
["bitfinex","ETHUSD",1746412626651,3.40895447,1805.5,1805.0,0.05539168]
["bitfinex","ETHUSD",1746412626947,3.40895447,1805.5,1805.0,0.57333085]
["bitfinex","ETHUSD",1746412630022,5.45111907,1805.4,1804.9,5.124]
["bitfinex","ETHUSD",1746412630358,1.65981907,1805.2,1804.9,5.124]
["bitfinex","ETHUSD",1746412631259,0.7913,1805.3,1804.9,5.124]
["bitfinex","ETHUSD",1746412632060,0.7913,1805.3,1805.0,0.05539916]
["bitfinex","ETHUSD",1746412632264,0.7913,1805.3,1805.0,0.57333908]
["bitfinex","ETHUSD",1746412632861,1.65981907,1805.2,1804.9,5.124]
["bitfinex","ETHUSD",1746412633756,2.07379445,1805.2,1804.9,5.124]
["bitfinex","ETHUSD",1746412634329,0.816,1805.1,1804.9,5.124]
["bitfinex","ETHUSD",1746412636535,0.8286,1805.3,1805.0,0.05540284]
["bitfinex","ETHUSD",1746412636741,0.8286,1805.3,1804.9,5.124]
["bitfinex","ETHUSD",1746412636940,0.8286,1805.3,1804.9,5.6364]
["bitfinex","ETHUSD",1746412637569,1.25378982,1805.3,1804.9,5.6364]
["bitfinex","ETHUSD",1746412640262,1.25378982,1805.3,1804.9,5.124]
["bitfinex","ETHUSD",1746412640759,1.24228234,1805.3,1804.9,5.124]
["bitfinex","ETHUSD",1746412640939,1.65981907,1805.2,1804.9,5.124]
["bitfinex","ETHUSD",1746412641767,1.65981907,1805.2,1804.7,5.033]
["bitfinex","ETHUSD",1746412642145,1.65981907,1805.0,1804.7,5.08840314]
["bitfinex","ETHUSD",1746412642739,1.65981907,1805.2,1804.7,5.59724345]
["bitfinex","ETHUSD",1746412643143,3.0,1806.1,1804.7,5.59724345]
["bitfinex","ETHUSD",1746412643352,1.65981907,1805.7,1804.7,5.59724345]
["bitfinex","ETHUSD",1746412643775,0.811,1805.6,1804.7,5.54184031]
["bitfinex","ETHUSD",1746412644072,1.65981907,1805.8,1804.8,0.05538804]
["bitfinex","ETHUSD",1746412644271,7.50381907,1805.8,1804.8,3.61511088]
["bitfinex","ETHUSD",1746412644472,2.47081907,1805.8,1804.8,3.61511088]
["bitfinex","ETHUSD",1746412645340,0.811,1805.8,1804.8,9.15581188]
["bitfinex","ETHUSD",1746412645953,0.811,1805.8,1804.8,3.61511088]
["bitfinex","ETHUSD",1746412646152,0.811,1805.8,1804.8,18.11511088]
["bitfinex","ETHUSD",1746412646482,0.42250466,1805.9,1804.9,1.81151109]
["bitfinex","ETHUSD",1746412646662,0.811,1806.0,1805.0,0.05537794]
["bitfinex","ETHUSD",1746412646978,0.811,1806.0,1805.1,5.032]
["bitfinex","ETHUSD",1746412647682,1.23100099,1806.0,1805.1,5.032]
["bitfinex","ETHUSD",1746412647982,3.07198139,1805.9,1805.1,5.032]
["bitfinex","ETHUSD",1746412648145,0.811,1805.8,1805.1,5.032]
["bitfinex","ETHUSD",1746412648344,0.811,1805.8,1805.2,0.05538323]
["bitfinex","ETHUSD",1746412650479,0.41766696,1806.0,1805.2,0.05538323]
["bitfinex","ETHUSD",1746412650657,3.0,1806.0,1805.2,0.05538323]
["bitfinex","ETHUSD",1746412650988,0.7733,1805.9,1805.2,0.05538323]
["bitfinex","ETHUSD",1746412651145,0.7733,1805.9,1805.2,0.56412155]
["bitfinex","ETHUSD",1746412652080,3.0,1805.8,1805.2,0.56412155]
["bitfinex","ETHUSD",1746412655491,0.7733,1805.9,1805.2,0.56412155]
["bitfinex","ETHUSD",1746412656409,3.07198139,1805.7,1805.2,0.56412155]
["bitfinex","ETHUSD",1746412656685,3.0,1805.4,1805.1,5.032]
["bitfinex","ETHUSD",1746412657269,3.07198139,1805.5,1805.1,5.032]
["bitfinex","ETHUSD",1746412657270,3.7677,1805.6,1805.1,5.032]
["bitfinex","ETHUSD",1746412657792,3.0,1805.4,1805.1,5.032]
["bitfinex","ETHUSD",1746412659685,0.8034,1805.3,1805.1,5.032]
["bitfinex","ETHUSD",1746412662472,3.0,1805.2,1804.9,3.70677214]
["bitfinex","ETHUSD",1746412662673,3.68753814,1805.2,1804.9,3.70677214]
["bitfinex","ETHUSD",1746412662875,3.68753814,1805.2,1804.8,5.001]
["bitfinex","ETHUSD",1746412663062,0.8034,1805.3,1804.8,5.001]
["bitfinex","ETHUSD",1746412663383,0.41201415,1805.4,1804.9,0.05540704]
["bitfinex","ETHUSD",1746412663583,1.3067,1805.5,1804.9,0.05540704]
["bitfinex","ETHUSD",1746412664987,1.71613806,1805.5,1804.9,0.05540704]
["bitfinex","ETHUSD",1746412665184,2.49495001,1805.5,1804.9,0.05540704]
["bitfinex","ETHUSD",1746412665375,2.48542081,1805.5,1804.9,0.05540704]
["bitfinex","ETHUSD",1746412666003,4.66022561,1805.4,1804.9,0.05540704]
["bitfinex","ETHUSD",1746412666495,3.0,1805.4,1804.9,0.05540704]
["bitfinex","ETHUSD",1746412666698,4.66022561,1805.4,1804.9,0.05540704]
["bitfinex","ETHUSD",1746412667399,4.66022561,1805.4,1804.8,5.001]
["bitfinex","ETHUSD",1746412667599,5.41469079,1806.0,1804.8,5.001]
["bitfinex","ETHUSD",1746412667600,0.8305,1805.8,1804.9,0.05539255]
["bitfinex","ETHUSD",1746412667899,2.49072561,1805.8,1804.9,0.55549255]
["bitfinex","ETHUSD",1746412668295,2.91192027,1805.8,1804.9,0.55549255]
["bitfinex","ETHUSD",1746412668998,3.0,1805.7,1804.9,0.55549255]
["bitfinex","ETHUSD",1746412669296,3.0,1805.7,1804.9,0.5001]
["bitfinex","ETHUSD",1746412669504,1.66022561,1805.6,1804.9,0.5001]
["bitfinex","ETHUSD",1746412671106,1.66022561,1805.6,1804.9,4.20687214]
["bitfinex","ETHUSD",1746412671298,1.66022561,1805.6,1805.0,0.42068721]
["bitfinex","ETHUSD",1746412671503,1.66022561,1805.4,1805.0,0.42068721]
["bitfinex","ETHUSD",1746412672099,1.66022561,1805.2,1804.9,3.70677214]
["bitfinex","ETHUSD",1746412673808,1.66022561,1805.2,1804.8,5.001]
["bitfinex","ETHUSD",1746412673972,1.66022561,1805.2,1804.8,5.05640003]
["bitfinex","ETHUSD",1746412674609,2.07242941,1805.2,1804.8,5.05640003]
["bitfinex","ETHUSD",1746412674922,1.1810038,1805.2,1804.8,2.96638631]
["bitfinex","ETHUSD",1746412675073,1.66022561,1805.0,1804.8,1.5176438]
["bitfinex","ETHUSD",1746412675381,5.84122941,1805.2,1804.8,1.5176438]
["bitfinex","ETHUSD",1746412675581,0.58412294,1805.1,1804.8,1.5176438]
["bitfinex","ETHUSD",1746412675794,5.84122941,1805.2,1804.8,1.5176438]
["bitfinex","ETHUSD",1746412676412,5.84122941,1805.2,1804.7,3.70677214]
["bitfinex","ETHUSD",1746412678419,5.84122941,1805.2,1804.5,5.001]
["bitfinex","ETHUSD",1746412680226,5.84122941,1805.2,1804.6,0.05540312]
["bitfinex","ETHUSD",1746412681326,4.1810038,1805.2,1804.6,0.05540312]
["bitfinex","ETHUSD",1746412681535,4.1810038,1805.2,1804.6,0.56104343]
["bitfinex","ETHUSD",1746412681706,4.1810038,1805.2,1804.6,0.50564031]
["bitfinex","ETHUSD",1746412683432,4.1810038,1805.2,1804.7,6.15]
["bitfinex","ETHUSD",1746412683433,1.66022561,1805.1,1804.7,6.15]
["bitfinex","ETHUSD",1746412683601,1.66022561,1804.9,1804.7,6.15]
["bitfinex","ETHUSD",1746412683803,1.1810038,1805.2,1804.7,6.15]
["bitfinex","ETHUSD",1746412684010,1.66022561,1805.0,1804.7,6.15]
["bitfinex","ETHUSD",1746412684506,2.84122941,1805.2,1804.7,6.15]
["bitfinex","ETHUSD",1746412684852,3.42535235,1805.2,1804.7,6.15]
["bitfinex","ETHUSD",1746412687133,1.1810038,1805.2,1804.7,6.15]
["bitfinex","ETHUSD",1746412687439,1.1810038,1805.2,1804.8,0.0554052]
["bitfinex","ETHUSD",1746412687934,1.1810038,1805.2,1804.9,6.15]
["bitfinex","ETHUSD",1746412691148,0.4122038,1805.2,1804.9,6.15]
["bitfinex","ETHUSD",1746412691344,1.66022561,1805.3,1804.9,6.15]
["bitfinex","ETHUSD",1746412691645,1.66022561,1805.3,1804.9,7.2649]
["bitfinex","ETHUSD",1746412692614,1.66022561,1805.3,1804.9,6.15]
["bitfinex","ETHUSD",1746412693655,4.66022561,1805.3,1805.0,6.15]
["bitfinex","ETHUSD",1746412695561,5.07240974,1805.3,1805.0,6.15]
["bitfinex","ETHUSD",1746412696635,0.41218413,1805.3,1805.0,6.15]
["bitfinex","ETHUSD",1746412696835,2.42482561,1805.6,1805.1,0.67040019]
["bitfinex","ETHUSD",1746412697164,0.7646,1805.3,1805.2,6.15]
["bitfinex","ETHUSD",1746412697369,4.3146,1805.3,1805.2,6.15]
["bitfinex","ETHUSD",1746412697719,4.73808427,1805.3,1805.2,6.15]
["bitfinex","ETHUSD",1746412698021,6.39830988,1805.3,1805.2,6.15]
["bitfinex","ETHUSD",1746412698222,7.20416343,1805.3,1805.2,6.15]
["bitfinex","ETHUSD",1746412699559,0.7646,1805.1,1804.7,6.15]
["bitfinex","ETHUSD",1746412699766,1.66022561,1804.8,1804.7,6.15]
["bitfinex","ETHUSD",1746412700957,2.08146801,1804.8,1804.7,6.15]
["bitfinex","ETHUSD",1746412701170,1.66022561,1805.0,1804.7,6.15]
["bitfinex","ETHUSD",1746412704668,1.22933782,1805.3,1804.8,6.15]
["bitfinex","ETHUSD",1746412704850,1.66022561,1805.2,1804.8,6.15]
["bitfinex","ETHUSD",1746412707350,1.19968427,1805.3,1804.8,6.15]
["bitfinex","ETHUSD",1746412707564,1.66022561,1805.2,1804.8,6.15]
["bitfinex","ETHUSD",1746412708290,1.66022561,1805.2,1804.9,6.15]
["bitfinex","ETHUSD",1746412710291,2.08370988,1805.3,1804.9,6.15]
["bitfinex","ETHUSD",1746412710492,2.42847087,1805.3,1804.9,6.15]
["bitfinex","ETHUSD",1746412712385,1.66022561,1805.1,1804.9,6.15]
["bitfinex","ETHUSD",1746412712596,2.44642561,1805.1,1804.9,6.15]
["bitfinex","ETHUSD",1746412716123,3.55,1805.0,1804.9,6.15]
["bitfinex","ETHUSD",1746412717004,3.0,1805.0,1804.9,6.15]
["bitfinex","ETHUSD",1746412717306,1.66022561,1805.1,1804.9,6.15]
["bitfinex","ETHUSD",1746412717889,2.21022561,1805.2,1804.9,6.15]
["bitfinex","ETHUSD",1746412718209,2.5839527,1805.2,1804.9,6.15]
["bitfinex","ETHUSD",1746412719999,0.42348427,1805.3,1804.9,6.15]
["bitfinex","ETHUSD",1746412720321,2.41462561,1805.5,1804.9,6.15]
["bitfinex","ETHUSD",1746412720516,2.41462561,1805.5,1805.0,6.15]
["bitfinex","ETHUSD",1746412720712,2.41462561,1805.5,1805.0,11.144]
["bitfinex","ETHUSD",1746412720911,1.66022561,1805.5,1805.1,0.05539629]
["bitfinex","ETHUSD",1746412721290,1.66022561,1805.5,1805.2,6.15]
["bitfinex","ETHUSD",1746412721714,1.66022561,1805.5,1805.3,6.15]
["bitfinex","ETHUSD",1746412721916,3.0,1805.6,1805.4,6.15]
["bitfinex","ETHUSD",1746412722582,3.4141204,1805.6,1805.4,6.15]
["bitfinex","ETHUSD",1746412723614,3.0,1805.6,1805.4,6.15]
["bitfinex","ETHUSD",1746412723909,3.75446518,1805.7,1805.5,6.15]
["bitfinex","ETHUSD",1746412724084,3.75446518,1805.7,1805.6,6.15]
["bitfinex","ETHUSD",1746412724695,5.41469079,1805.7,1805.6,5.89641478]
["bitfinex","ETHUSD",1746412724894,5.41469079,1805.7,1805.6,5.51603695]
["bitfinex","ETHUSD",1746412725290,1.66022561,1805.7,1805.6,5.51603695]
["bitfinex","ETHUSD",1746412726311,2.07850445,1805.7,1805.6,5.51603695]
["bitfinex","ETHUSD",1746412728418,2.62850445,1805.7,1805.6,5.51603695]
["bitfinex","ETHUSD",1746412728615,6.43010445,1805.7,1805.6,5.51603695]
["bitfinex","ETHUSD",1746412728820,7.0731149,1805.7,1805.6,5.51603695]
["bitfinex","ETHUSD",1746412730116,7.0731149,1805.7,1805.6,4.88105991]
["bitfinex","ETHUSD",1746412730918,5.07850445,1805.7,1805.6,4.88105991]
["bitfinex","ETHUSD",1746412731106,3.0,1805.7,1805.6,4.88105991]
["bitfinex","ETHUSD",1746412731500,1.66022561,1805.8,1805.6,4.88105991]
["bitfinex","ETHUSD",1746412734692,1.66022561,1805.8,1805.7,4.88105991]
["bitfinex","ETHUSD",1746412735321,2.07626002,1806.0,1805.7,4.88105991]
["bitfinex","ETHUSD",1746412735521,1.66022561,1806.0,1805.7,4.88105991]
["bitfinex","ETHUSD",1746412737639,2.06987353,1806.0,1805.7,4.88105991]
["bitfinex","ETHUSD",1746412739941,2.06987353,1806.0,1805.7,4.37834303]
["bitfinex","ETHUSD",1746412740146,2.06987353,1806.0,1805.7,3.83187238]
["bitfinex","ETHUSD",1746412740544,2.06987353,1806.0,1805.8,3.77649694]
["bitfinex","ETHUSD",1746412742240,2.87387353,1806.0,1805.8,3.77649694]
["bitfinex","ETHUSD",1746412744040,3.0,1805.9,1805.8,3.77649694]
["bitfinex","ETHUSD",1746412745345,0.40964792,1806.0,1805.8,3.77649694]
["bitfinex","ETHUSD",1746412745553,1.66022561,1806.0,1805.8,3.77649694]
["bitfinex","ETHUSD",1746412746257,2.07033203,1806.0,1805.8,3.77649694]
["bitfinex","ETHUSD",1746412747261,1.66022561,1806.1,1805.8,3.77649694]
["bitfinex","ETHUSD",1746412747566,1.66022561,1806.2,1805.9,4.20951498]
["bitfinex","ETHUSD",1746412747727,1.66022561,1806.2,1806.0,3.77649694]
["bitfinex","ETHUSD",1746412749449,1.66022561,1806.2,1806.1,3.77649694]
["bitfinex","ETHUSD",1746412750662,1.66022561,1806.2,1806.1,2.84360557]
["bitfinex","ETHUSD",1746412753637,2.07134894,1806.2,1806.1,2.84360557]
["bitfinex","ETHUSD",1746412756284,2.84674894,1806.2,1806.1,2.84360557]
["bitfinex","ETHUSD",1746412756723,2.07134894,1806.2,1806.1,2.84360557]
["bitfinex","ETHUSD",1746412757059,6.68142383,1806.2,1806.1,2.84360557]
["bitfinex","ETHUSD",1746412757664,8.34164944,1806.2,1805.7,2.57170558]
["bitfinex","ETHUSD",1746412757882,1.66022561,1805.8,1805.7,2.57170558]
["bitfinex","ETHUSD",1746412758089,5.21022561,1805.8,1805.7,2.57170558]
["bitfinex","ETHUSD",1746412758374,5.98562561,1805.8,1805.7,2.57170558]
["bitfinex","ETHUSD",1746412758557,6.58418817,1805.8,1805.7,2.57170558]
["bitfinex","ETHUSD",1746412759579,5.98562561,1805.8,1805.7,1.54366946]
["bitfinex","ETHUSD",1746412760896,0.7754,1805.8,1805.7,1.54366946]
["bitfinex","ETHUSD",1746412761191,1.66022561,1805.9,1805.7,1.54366946]
["bitfinex","ETHUSD",1746412762390,1.66022561,1805.9,1805.7,1.1502173]
["bitfinex","ETHUSD",1746412762600,1.66022561,1805.9,1805.7,0.75676514]
["bitfinex","ETHUSD",1746412764463,2.07724652,1805.9,1805.7,0.75676514]
["bitfinex","ETHUSD",1746412766465,0.7965,1805.8,1805.7,0.75676514]
["bitfinex","ETHUSD",1746412766691,1.3465,1805.8,1805.7,0.75676514]
["bitfinex","ETHUSD",1746412767489,2.07724652,1805.9,1805.7,0.75676514]
["bitfinex","ETHUSD",1746412767698,3.0,1805.8,1805.7,0.75676514]
["bitfinex","ETHUSD",1746412768394,1.20732091,1805.9,1805.7,0.75676514]
["bitfinex","ETHUSD",1746412768591,4.20732091,1805.9,1805.7,0.75676514]
["bitfinex","ETHUSD",1746412772488,1.66022561,1805.8,1805.7,0.75676514]
["bitfinex","ETHUSD",1746412772686,2.20219338,1805.8,1805.7,0.75676514]
["bitfinex","ETHUSD",1746412772885,2.98979338,1805.8,1805.7,0.75676514]
["bitfinex","ETHUSD",1746412773091,0.55,1805.6,1805.1,5.74076514]
["bitfinex","ETHUSD",1746412773393,1.66022561,1805.4,1805.2,0.75676514]
["bitfinex","ETHUSD",1746412774106,1.3461,1805.3,1805.2,0.75676514]
["bitfinex","ETHUSD",1746412774402,6.00632561,1805.3,1805.2,0.75676514]
["bitfinex","ETHUSD",1746412774787,6.43185426,1805.3,1805.2,0.75676514]
["bitfinex","ETHUSD",1746412775978,7.07503969,1805.3,1805.2,0.75676514]
["bitfinex","ETHUSD",1746412777907,7.10083969,1805.3,1805.2,0.75676514]
["bitfinex","ETHUSD",1746412778306,0.55,1805.1,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412778466,2.48152561,1805.0,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412778672,5.48152561,1805.0,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412779706,3.8213,1805.0,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412779894,3.81419238,1805.0,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412782298,4.41663418,1805.0,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412782492,4.96663418,1805.0,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412784211,5.37919365,1805.0,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412785911,4.96663418,1805.0,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412786473,3.81419238,1805.0,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412786679,2.72893969,1805.3,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412786680,0.8239,1805.2,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412787198,1.66022561,1805.1,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412787582,2.21022561,1805.2,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412788413,2.08575426,1805.3,1804.9,0.75676514]
["bitfinex","ETHUSD",1746412793325,2.08575426,1805.3,1805.0,0.15991157]
["bitfinex","ETHUSD",1746412793491,1.66022561,1805.1,1804.8,0.0186]
["bitfinex","ETHUSD",1746412798022,4.66022561,1805.1,1804.6,0.05540385]
["bitfinex","ETHUSD",1746412798227,4.66022561,1805.1,1804.6,0.05540693]
["bitfinex","ETHUSD",1746412798423,4.66022561,1805.1,1804.6,0.55854762]
["bitfinex","ETHUSD",1746412799791,0.7906,1804.5,1803.9,0.19930029]
["bitfinex","ETHUSD",1746412799991,2.21022561,1804.0,1803.9,0.19930029]
["bitfinex","ETHUSD",1746412800191,5.26563254,1804.0,1803.9,0.19930029]
["bitfinex","ETHUSD",1746412800703,0.7906,1804.1,1803.9,0.19930029]
["bitfinex","ETHUSD",1746412801029,2.21022561,1804.2,1803.9,0.19930029]
["bitfinex","ETHUSD",1746412801230,2.67429961,1804.2,1803.9,0.19930029]
["bitfinex","ETHUSD",1746412802332,2.06889268,1804.2,1803.9,0.19930029]
["bitfinex","ETHUSD",1746412803849,1.66022561,1804.5,1803.9,0.19930029]
["bitfinex","ETHUSD",1746412804035,0.05540693,1804.4,1803.9,0.19930029]
["bitfinex","ETHUSD",1746412804237,2.12486303,1804.5,1803.9,5.17730029]
["bitfinex","ETHUSD",1746412804414,2.12486303,1804.5,1804.0,0.51773003]
["bitfinex","ETHUSD",1746412804913,2.0694561,1804.5,1804.1,6.15]
["bitfinex","ETHUSD",1746412805107,2.0694561,1804.5,1804.1,6.64172109]
["bitfinex","ETHUSD",1746412805435,2.0694561,1804.5,1804.1,6.5863]
["bitfinex","ETHUSD",1746412805811,3.40923049,1804.5,1804.1,6.5863]
["bitfinex","ETHUSD",1746412806016,3.40923049,1804.5,1804.1,7.296703]
["bitfinex","ETHUSD",1746412807035,3.40923049,1804.5,1804.1,7.35212409]
["bitfinex","ETHUSD",1746412807537,3.40923049,1804.5,1804.1,7.296703]
["bitfinex","ETHUSD",1746412807900,3.40923049,1804.5,1804.2,6.15]
["bitfinex","ETHUSD",1746412807901,0.40923049,1804.5,1804.2,6.15]
["bitfinex","ETHUSD",1746412808104,3.89813193,1804.6,1804.2,6.15]
["bitfinex","ETHUSD",1746412808316,0.8211,1804.6,1804.3,0.615]
["bitfinex","ETHUSD",1746412808608,1.23179083,1804.6,1804.4,6.15]
["bitfinex","ETHUSD",1746412808940,0.41069083,1804.6,1804.4,6.15]
["bitfinex","ETHUSD",1746412809117,3.0,1804.7,1804.4,6.15]
["bitfinex","ETHUSD",1746412813752,3.40742141,1804.7,1804.4,6.15]
["bitfinex","ETHUSD",1746412813928,3.40742141,1804.7,1804.5,6.15]
["bitfinex","ETHUSD",1746412818143,3.6975609,1804.7,1804.5,6.15]
["bitfinex","ETHUSD",1746412819768,3.6975609,1804.7,1804.2,6.15]
["bitfinex","ETHUSD",1746412820045,3.6975609,1804.7,1804.3,0.615]
["bitfinex","ETHUSD",1746412820347,3.13243886,1804.6,1804.2,6.15]
["bitfinex","ETHUSD",1746412825725,3.13243886,1804.6,1804.3,6.10615126]
["bitfinex","ETHUSD",1746412827796,1.66196604,1804.4,1804.3,6.10615126]
["bitfinex","ETHUSD",1746412831693,0.46282834,1804.7,1804.4,0.4363]
["bitfinex","ETHUSD",1746412831877,0.40742141,1804.7,1804.5,0.05540923]
["bitfinex","ETHUSD",1746412832053,1.71737297,1804.9,1804.5,0.05540923]
["bitfinex","ETHUSD",1746412832952,1.66196604,1804.9,1804.6,0.4363]
["bitfinex","ETHUSD",1746412834983,2.08658955,1804.9,1804.6,0.4363]
["bitfinex","ETHUSD",1746412837479,2.08658955,1804.9,1804.7,6.10615126]
["bitfinex","ETHUSD",1746412839949,2.37668892,1804.9,1804.7,6.10615126]
["bitfinex","ETHUSD",1746412841491,2.37668892,1804.9,1804.7,6.76593709]
["bitfinex","ETHUSD",1746412841678,0.29009937,1804.9,1804.8,6.10615126]
["bitfinex","ETHUSD",1746412844678,0.29009937,1804.9,1804.8,6.16155259]
["bitfinex","ETHUSD",1746412845079,0.29009937,1804.9,1804.8,6.10615126]
["bitfinex","ETHUSD",1746412845588,0.29009937,1804.9,1804.8,6.54245126]
["bitfinex","ETHUSD",1746412845888,0.29009937,1804.9,1804.8,7.2682151]
["bitfinex","ETHUSD",1746412848471,0.29009937,1804.9,1804.8,7.32361604]
["bitfinex","ETHUSD",1746412850588,0.29009937,1804.9,1804.8,5.76946992]
["bitfinex","ETHUSD",1746412850965,0.29009937,1804.9,1804.8,4.60740608]
["bitfinex","ETHUSD",1746412852090,1.95206541,1804.9,1804.8,4.60740608]
["bitfinex","ETHUSD",1746412854592,1.95206541,1804.9,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412856678,5.99356604,1804.9,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412856987,6.04897297,1804.9,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412857185,6.59846334,1804.9,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412863162,6.88855644,1804.9,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412865227,6.84450862,1804.9,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412865517,6.88855644,1804.9,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412867422,6.28365914,1804.9,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412867894,5.73365914,1804.9,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412869807,3.2900931,1804.9,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412870125,0.2900931,1804.9,1804.8,5.00841777]
["bitfinex","ETHUSD",1746412870298,0.2900931,1804.9,1804.8,5.50925955]
["bitfinex","ETHUSD",1746412877422,0.2900931,1804.9,1804.8,5.07295955]
["bitfinex","ETHUSD",1746412880743,0.05540693,1805.0,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412882243,1.66196604,1804.9,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412882443,5.47196604,1804.9,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412882641,2.47196604,1804.9,1804.8,4.57211777]
["bitfinex","ETHUSD",1746412885157,2.47196604,1804.9,1804.8,2.20968621]
["bitfinex","ETHUSD",1746412885449,2.75371222,1804.9,1804.8,1.02847043]
["bitfinex","ETHUSD",1746412887201,2.75371222,1804.9,1804.8,7.17847043]
["bitfinex","ETHUSD",1746412887407,2.47196604,1804.9,1804.8,7.17847043]
["bitfinex","ETHUSD",1746412888162,1.66196604,1804.9,1804.8,7.17847043]
["bitfinex","ETHUSD",1746412888867,0.29008884,1805.0,1804.8,7.17847043]
["bitfinex","ETHUSD",1746412889530,0.29008884,1805.0,1804.9,0.49170344]
["bitfinex","ETHUSD",1746412890122,0.29008884,1805.0,1804.9,0.4363]
["bitfinex","ETHUSD",1746412892265,0.29008884,1805.0,1804.9,0.49169813]
["bitfinex","ETHUSD",1746412893151,0.29008884,1805.0,1804.9,6.5863]
["bitfinex","ETHUSD",1746412895563,0.29008884,1805.0,1804.9,7.34777704]
["bitfinex","ETHUSD",1746412895781,0.29008884,1805.0,1804.9,7.40317519]
["bitfinex","ETHUSD",1746412896465,0.415594,1805.3,1804.9,7.40317519]
["bitfinex","ETHUSD",1746412896652,1.66196604,1805.4,1804.9,12.35317519]
["bitfinex","ETHUSD",1746412896856,0.29006864,1805.3,1804.9,12.29777704]
["bitfinex","ETHUSD",1746412897057,0.29006864,1805.3,1805.0,1.28516969]
["bitfinex","ETHUSD",1746412897848,0.29006864,1805.3,1805.1,0.4363]
["bitfinex","ETHUSD",1746412898050,0.29006864,1805.3,1805.2,0.05538815]
["bitfinex","ETHUSD",1746412899137,3.75446518,1805.7,1805.2,6.64168815]
["bitfinex","ETHUSD",1746412899469,4.04449176,1805.7,1805.3,0.66416882]
["bitfinex","ETHUSD",1746412899657,4.04449176,1805.7,1805.4,0.05538167]
["bitfinex","ETHUSD",1746412900057,4.04449176,1805.7,1805.5,6.5863]
["bitfinex","ETHUSD",1746412901987,3.75446518,1805.7,1805.6,0.05537841]
["bitfinex","ETHUSD",1746412902268,3.75446518,1805.7,1805.6,6.15]
["bitfinex","ETHUSD",1746412903636,0.8034,1805.7,1805.6,6.15]
["bitfinex","ETHUSD",1746412904576,2.46536604,1805.8,1805.6,6.15]
["bitfinex","ETHUSD",1746412905242,1.66196604,1805.8,1805.6,6.15]
["bitfinex","ETHUSD",1746412905441,0.41669909,1805.9,1805.6,6.5863]
["bitfinex","ETHUSD",1746412905638,1.66196604,1806.0,1805.7,0.65863]
["bitfinex","ETHUSD",1746412905843,0.8034,1806.2,1805.8,6.15]
["bitfinex","ETHUSD",1746412906073,4.16882935,1806.3,1805.9,6.64166705]
["bitfinex","ETHUSD",1746412906880,2.46536604,1806.4,1805.9,6.64166705]
["bitfinex","ETHUSD",1746412906881,2.52077297,1806.4,1805.9,6.64166705]
["bitfinex","ETHUSD",1746412907044,2.52077297,1806.4,1805.9,7.30583375]
["bitfinex","ETHUSD",1746412907440,2.46536604,1806.4,1806.0,6.15]
["bitfinex","ETHUSD",1746412907645,1.66196604,1806.5,1806.1,0.05536355]
["bitfinex","ETHUSD",1746412907877,4.66196604,1806.5,1806.1,0.05536355]
["bitfinex","ETHUSD",1746412908076,4.66196604,1806.5,1806.1,0.67589991]
["bitfinex","ETHUSD",1746412908683,1.66196604,1806.3,1806.0,6.15]
["bitfinex","ETHUSD",1746412909177,0.2899615,1806.2,1806.0,6.15]
["bitfinex","ETHUSD",1746412910696,1.66196604,1806.1,1806.0,6.15]
["bitfinex","ETHUSD",1746412911552,6.00196604,1806.1,1806.0,6.15]
["bitfinex","ETHUSD",1746412913288,5.45196604,1806.1,1806.0,6.15]
["bitfinex","ETHUSD",1746412913588,3.0,1806.1,1806.0,6.15]
["bitfinex","ETHUSD",1746412922612,4.96196604,1806.1,1806.0,6.15]
["bitfinex","ETHUSD",1746412922780,5.73296604,1806.1,1806.0,6.15]
["bitfinex","ETHUSD",1746412923296,6.02291321,1806.1,1806.0,6.15]
["bitfinex","ETHUSD",1746412925992,6.02291321,1806.1,1806.0,4.49175741]
["bitfinex","ETHUSD",1746412926315,6.57291321,1806.1,1806.0,4.49175741]
["bitfinex","ETHUSD",1746412926513,6.28296604,1806.1,1806.0,4.49175741]
["bitfinex","ETHUSD",1746412927825,6.57291803,1806.1,1806.0,4.49175741]
["bitfinex","ETHUSD",1746412928419,6.57291803,1806.1,1805.8,4.49175741]
["bitfinex","ETHUSD",1746412928619,0.05540693,1806.0,1805.8,4.49175741]
["bitfinex","ETHUSD",1746412928785,6.27291803,1806.1,1805.8,4.49175741]
["bitfinex","ETHUSD",1746412929396,5.72291803,1806.1,1805.8,4.49175741]
["bitfinex","ETHUSD",1746412929811,4.95191803,1806.1,1805.8,4.49175741]
["bitfinex","ETHUSD",1746412930000,4.95191803,1806.1,1805.8,5.47816315]
["bitfinex","ETHUSD",1746412930200,3.28995199,1806.1,1805.8,5.47816315]
["bitfinex","ETHUSD",1746412932445,3.34535892,1806.1,1805.8,5.47816315]
["bitfinex","ETHUSD",1746412932743,3.34535892,1806.1,1805.8,4.49175741]
["bitfinex","ETHUSD",1746412938254,1.66196604,1806.0,1805.8,4.49175741]
["bitfinex","ETHUSD",1746412938557,0.81210693,1805.9,1805.8,4.49175741]
["bitfinex","ETHUSD",1746412938736,0.7567,1805.9,1805.8,4.49175741]
["bitfinex","ETHUSD",1746412939160,0.28995321,1806.0,1805.8,4.49175741]
["bitfinex","ETHUSD",1746412939361,0.28995321,1806.0,1805.8,5.87083315]
["bitfinex","ETHUSD",1746412942374,0.28995321,1806.0,1805.8,5.92620487]
["bitfinex","ETHUSD",1746412943682,0.28995321,1806.0,1805.8,5.87083315]
["bitfinex","ETHUSD",1746412943879,0.28995321,1806.0,1805.8,5.43453315]
["bitfinex","ETHUSD",1746412944081,0.28995321,1806.0,1805.8,5.48990431]
["bitfinex","ETHUSD",1746412944886,0.28995321,1806.0,1805.8,5.43453315]
["bitfinex","ETHUSD",1746412945088,0.28995321,1806.0,1805.8,4.49175741]
["bitfinex","ETHUSD",1746412953668,0.28995321,1806.0,1805.9,0.49167179]
["bitfinex","ETHUSD",1746412954202,0.28995321,1806.0,1805.9,0.05537179]
["bitfinex","ETHUSD",1746412954681,0.28995321,1806.0,1805.8,4.92805741]
["bitfinex","ETHUSD",1746412957800,0.28995321,1806.0,1805.9,4.49175741]
["bitfinex","ETHUSD",1746412959321,0.28995321,1806.0,1805.9,4.98456315]
["bitfinex","ETHUSD",1746412959950,0.28995321,1806.0,1805.9,4.81240879]
["bitfinex","ETHUSD",1746412960249,0.28995321,1806.0,1805.9,4.31960305]
["bitfinex","ETHUSD",1746412960853,0.28995321,1806.0,1805.9,4.27895531]
["bitfinex","ETHUSD",1746412963160,0.28995321,1806.0,1805.9,4.71525531]
["bitfinex","ETHUSD",1746412964845,0.28995321,1806.0,1805.9,4.27895531]
["bitfinex","ETHUSD",1746412969268,1.05995321,1806.0,1805.9,4.27895531]
["bitfinex","ETHUSD",1746412969786,4.53411964,1806.0,1805.9,4.27895531]
["bitfinex","ETHUSD",1746412969940,5.15372821,1806.0,1805.9,4.27895531]
["bitfinex","ETHUSD",1746412971759,5.70372821,1806.0,1805.9,4.27895531]
["bitfinex","ETHUSD",1746412972256,5.64832128,1806.0,1805.9,4.27895531]
["bitfinex","ETHUSD",1746412975185,0.55,1805.8,1805.5,4.27895531]
["bitfinex","ETHUSD",1746412975354,2.26737297,1805.8,1805.5,4.27895531]
["bitfinex","ETHUSD",1746412976284,0.29001537,1805.7,1805.5,4.27895531]
["bitfinex","ETHUSD",1746412977754,0.29001537,1805.7,1805.5,4.71238911]
["bitfinex","ETHUSD",1746412980185,0.29001537,1805.7,1805.5,4.27895531]
["bitfinex","ETHUSD",1746412980993,0.8186,1805.7,1805.5,4.27895531]
["bitfinex","ETHUSD",1746412981902,0.87400693,1805.7,1805.5,4.27895531]
["bitfinex","ETHUSD",1746412982874,0.8186,1805.7,1805.5,4.27895531]
["bitfinex","ETHUSD",1746412984742,2.63072554,1806.0,1805.5,4.27895531]
["bitfinex","ETHUSD",1746412984743,6.02607297,1805.6,1805.5,4.27895531]
["bitfinex","ETHUSD",1746412985033,6.62868027,1805.6,1805.5,4.27895531]
["bitfinex","ETHUSD",1746412987828,6.57327334,1805.6,1805.5,4.27895531]
["bitfinex","ETHUSD",1746412989632,0.7864,1805.3,1805.2,9.19195531]
["bitfinex","ETHUSD",1746412989833,2.44836604,1805.3,1805.2,4.913]
["bitfinex","ETHUSD",1746412990034,5.44836604,1805.3,1804.9,4.27895531]
["bitfinex","ETHUSD",1746412990199,5.86644324,1805.3,1804.9,5.62339839]
["bitfinex","ETHUSD",1746412990540,4.2044772,1805.3,1804.9,6.05969839]
["bitfinex","ETHUSD",1746412991034,5.86644324,1805.3,1804.9,6.00430126]
["bitfinex","ETHUSD",1746412991233,5.86644324,1805.3,1804.9,4.71525531]
["bitfinex","ETHUSD",1746412991933,5.86644324,1805.3,1804.9,4.77065243]
["bitfinex","ETHUSD",1746412992136,5.86644324,1805.3,1804.9,4.71525531]
["bitfinex","ETHUSD",1746412992908,5.86644324,1805.3,1804.9,4.77065242]
["bitfinex","ETHUSD",1746412993214,1.66196604,1805.7,1805.0,0.4363]
["bitfinex","ETHUSD",1746412993402,0.7967,1805.8,1805.2,0.4363]
["bitfinex","ETHUSD",1746412993602,3.7967,1805.8,1805.3,0.05538233]
["bitfinex","ETHUSD",1746412994403,0.7967,1805.8,1805.3,0.05538233]
["bitfinex","ETHUSD",1746412995238,3.7967,1805.8,1805.3,0.05538233]
["bitfinex","ETHUSD",1746412995827,1.66196604,1805.7,1805.2,0.4363]
["bitfinex","ETHUSD",1746412996025,1.66196604,1805.7,1805.2,0.90782553]
["bitfinex","ETHUSD",1746412997760,4.66196604,1805.7,1805.2,0.90782553]
["bitfinex","ETHUSD",1746412998049,3.7967,1805.8,1805.4,0.4363]
["bitfinex","ETHUSD",1746412998233,3.0,1805.8,1805.5,0.05538086]
["bitfinex","ETHUSD",1746412998444,0.55,1805.9,1805.5,0.05538086]
["bitfinex","ETHUSD",1746412999138,0.55,1805.9,1805.6,0.4363]
["bitfinex","ETHUSD",1746412999558,2.46787297,1806.0,1805.6,0.4363]
["bitfinex","ETHUSD",1746412999762,2.41246604,1806.0,1805.6,0.4363]
["bitfinex","ETHUSD",1746412999958,0.2899927,1805.9,1805.6,0.4363]
["bitfinex","ETHUSD",1746413001366,3.2899927,1805.9,1805.6,0.4363]
["bitfinex","ETHUSD",1746413001570,3.2899927,1805.9,1805.7,4.27895531]
["bitfinex","ETHUSD",1746413003568,0.2899927,1805.9,1805.7,4.27895531]
["bitfinex","ETHUSD",1746413003757,0.2899927,1805.9,1805.7,4.75048084]
["bitfinex","ETHUSD",1746413005672,0.2899927,1805.9,1805.7,4.80585047]
["bitfinex","ETHUSD",1746413006172,0.2899927,1805.9,1805.7,4.75048084]
["bitfinex","ETHUSD",1746413006669,0.2899927,1805.9,1805.8,0.05536967]
["bitfinex","ETHUSD",1746413006971,0.2899927,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413014596,0.2899927,1805.9,1805.8,4.75400339]
["bitfinex","ETHUSD",1746413014901,0.2899927,1805.9,1805.8,4.80937271]
["bitfinex","ETHUSD",1746413015085,0.2899927,1805.9,1805.8,4.75400339]
["bitfinex","ETHUSD",1746413015624,0.2899927,1805.9,1805.8,4.80937269]
["bitfinex","ETHUSD",1746413016301,0.2899927,1805.9,1805.8,4.75400339]
["bitfinex","ETHUSD",1746413016489,0.2899927,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413018087,1.0439927,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413018268,3.754,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413018468,4.043967,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413018766,4.6145603,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413019710,5.21996723,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413021123,5.1645603,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413022044,0.289967,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413022241,0.289967,1805.9,1805.8,4.33432488]
["bitfinex","ETHUSD",1746413023815,0.289967,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413025011,1.086867,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413025708,6.06427297,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413025913,6.67070027,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413027956,6.61529334,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413028168,0.28993893,1805.9,1805.8,4.71525531]
["bitfinex","ETHUSD",1746413033984,0.28993893,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413034509,4.3612,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413034876,4.65113979,1805.9,1805.8,4.27895531]
["bitfinex","ETHUSD",1746413036113,4.3612,1805.9,1805.5,4.27895531]
["bitfinex","ETHUSD",1746413036291,1.66196604,1805.7,1805.5,4.27895531]
["bitfinex","ETHUSD",1746413036892,1.95191098,1805.7,1805.5,4.27895531]
["bitfinex","ETHUSD",1746413037397,0.28994494,1805.7,1805.5,4.27895531]
["bitfinex","ETHUSD",1746413039918,0.7999,1805.6,1805.5,4.27895531]
["bitfinex","ETHUSD",1746413040227,0.28994494,1805.7,1805.5,4.27895531]
["bitfinex","ETHUSD",1746413045318,0.28994494,1805.7,1805.5,5.20118912]
["bitfinex","ETHUSD",1746413046753,0.28994494,1805.7,1805.5,5.25656911]
["bitfinex","ETHUSD",1746413052060,0.28994494,1805.7,1805.5,4.3343353]
["bitfinex","ETHUSD",1746413052375,0.28994494,1805.7,1805.5,4.27895531]
["bitfinex","ETHUSD",1746413053176,0.82,1805.6,1805.5,4.25200266]
["bitfinex","ETHUSD",1746413053490,0.82,1805.6,1805.5,4.24661213]
["bitfinex","ETHUSD",1746413053781,1.10992681,1805.6,1805.5,4.24661213]
["bitfinex","ETHUSD",1746413054083,1.3871161,1805.6,1805.5,4.24661213]
["bitfinex","ETHUSD",1746413055876,4.99252303,1805.6,1805.5,4.24661213]
["bitfinex","ETHUSD",1746413056064,4.70259622,1805.6,1805.5,4.24661213]
["bitfinex","ETHUSD",1746413056268,4.99252847,1805.6,1805.5,4.24661213]
["bitfinex","ETHUSD",1746413057484,4.99252847,1805.6,1805.2,4.24661213]
["bitfinex","ETHUSD",1746413057779,1.66196604,1805.5,1805.2,4.24661213]
["bitfinex","ETHUSD",1746413058095,0.36544945,1805.5,1805.2,4.24661213]
["bitfinex","ETHUSD",1746413058392,3.65449451,1805.6,1805.2,4.24661213]
["bitfinex","ETHUSD",1746413059183,0.8226,1805.5,1805.2,4.24661213]
["bitfinex","ETHUSD",1746413059368,0.60540693,1805.4,1805.1,4.876]
["bitfinex","ETHUSD",1746413059882,0.89532143,1805.4,1805.1,4.876]
["bitfinex","ETHUSD",1746413060694,1.36711357,1805.4,1805.1,4.20118058]
["bitfinex","ETHUSD",1746413060863,3.7547,1805.3,1805.1,1.5019029]
["bitfinex","ETHUSD",1746413061053,3.7547,1805.3,1805.0,4.24661213]
["bitfinex","ETHUSD",1746413062784,0.28992662,1805.2,1805.0,4.24661213]
["bitfinex","ETHUSD",1746413064581,0.34533355,1805.2,1805.0,4.24661213]
["bitfinex","ETHUSD",1746413064789,0.75533691,1805.2,1805.0,4.24661213]
["bitfinex","ETHUSD",1746413065380,0.69992998,1805.2,1805.0,4.24661213]
["bitfinex","ETHUSD",1746413065819,0.28992662,1805.2,1805.0,4.24661213]
["bitfinex","ETHUSD",1746413066554,0.28992662,1805.2,1805.0,4.68291213]
["bitfinex","ETHUSD",1746413066867,0.28992662,1805.2,1805.1,0.05539482]
["bitfinex","ETHUSD",1746413067492,0.87630693,1805.6,1805.1,0.05539482]
["bitfinex","ETHUSD",1746413067691,0.87630693,1805.6,1805.1,4.30200695]
["bitfinex","ETHUSD",1746413067986,3.87630693,1805.6,1805.2,0.4302007]
["bitfinex","ETHUSD",1746413072256,3.87630693,1805.6,1805.1,9.12361213]
["bitfinex","ETHUSD",1746413082500,1.66196604,1805.3,1805.1,9.12361213]
["bitfinex","ETHUSD",1746413082878,1.66196604,1805.3,1805.1,4.24661213]
["bitfinex","ETHUSD",1746413083078,1.95189404,1805.3,1805.1,4.24661213]
["bitfinex","ETHUSD",1746413084303,0.289928,1805.3,1805.1,4.24661213]
["bitfinex","ETHUSD",1746413084901,1.112828,1805.3,1805.1,4.24661213]
["bitfinex","ETHUSD",1746413085274,0.05540693,1805.2,1805.1,4.24661213]
["bitfinex","ETHUSD",1746413085505,0.05540693,1805.2,1804.9,4.24661213]
["bitfinex","ETHUSD",1746413085701,2.48486604,1805.3,1804.9,5.20130334]
["bitfinex","ETHUSD",1746413086204,2.48486604,1805.3,1804.9,4.24661213]
["bitfinex","ETHUSD",1746413088223,0.05540693,1805.2,1804.9,4.24661213]
["bitfinex","ETHUSD",1746413088372,0.34533772,1805.2,1804.9,4.24661213]
["bitfinex","ETHUSD",1746413088573,0.34533772,1805.2,1804.8,4.864]
["bitfinex","ETHUSD",1746413088574,2.21196604,1805.1,1804.8,4.864]
["bitfinex","ETHUSD",1746413088773,0.05540693,1805.0,1804.6,0.4363]
["bitfinex","ETHUSD",1746413089002,0.05540693,1805.0,1804.6,1.81744866]
["bitfinex","ETHUSD",1746413089171,0.05540693,1805.0,1804.6,1.81744867]
["bitfinex","ETHUSD",1746413090408,3.05540693,1805.0,1804.6,1.81744867]
["bitfinex","ETHUSD",1746413091114,3.05540693,1805.0,1804.6,0.49170703]
["bitfinex","ETHUSD",1746413091615,3.46548954,1805.0,1804.6,0.4363]
["bitfinex","ETHUSD",1746413092382,3.46548954,1805.0,1804.6,0.49170766]
["bitfinex","ETHUSD",1746413093719,3.46548954,1805.0,1804.6,0.4363]
["bitfinex","ETHUSD",1746413094517,0.46548954,1805.0,1804.6,0.4363]
["bitfinex","ETHUSD",1746413094816,0.46548954,1805.0,1804.6,0.91013198]
["bitfinex","ETHUSD",1746413096329,0.46548954,1805.0,1804.6,0.4363]
["bitfinex","ETHUSD",1746413102526,0.46548954,1805.0,1804.5,4.68291213]
["bitfinex","ETHUSD",1746413103228,0.46548954,1805.0,1804.6,0.05540762]
["bitfinex","ETHUSD",1746413103526,0.46548954,1805.0,1804.6,0.05540752]
["bitfinex","ETHUSD",1746413104227,3.8208,1805.1,1804.7,4.24661213]
["bitfinex","ETHUSD",1746413104529,0.28990464,1804.9,1804.7,4.6768141]
["bitfinex","ETHUSD",1746413106631,0.7917,1804.8,1804.7,4.24661213]
["bitfinex","ETHUSD",1746413107598,0.7917,1804.9,1804.7,4.24661213]
["bitfinex","ETHUSD",1746413107801,0.28990446,1804.8,1804.7,4.24661213]
["bitfinex","ETHUSD",1746413110442,0.7917,1804.9,1804.7,4.24661213]
["bitfinex","ETHUSD",1746413112336,2.26737297,1804.8,1804.7,4.24661213]
["bitfinex","ETHUSD",1746413112504,1.08163845,1804.9,1804.7,4.24661213]
["bitfinex","ETHUSD",1746413113605,1.71653959,1804.9,1804.7,4.24661213]
["bitfinex","ETHUSD",1746413115232,1.08163845,1804.9,1804.7,4.24661213]
["bitfinex","ETHUSD",1746413116534,0.28993845,1804.9,1804.7,4.24661213]
["bitfinex","ETHUSD",1746413119008,0.28993845,1804.9,1804.7,4.30201879]
["bitfinex","ETHUSD",1746413119209,0.28993845,1804.9,1804.7,4.24661213]
["bitfinex","ETHUSD",1746413119537,0.28993845,1804.9,1804.7,1.46313481]
["bitfinex","ETHUSD",1746413121545,0.28993845,1804.9,1804.7,1.89943481]
["bitfinex","ETHUSD",1746413122213,0.28993845,1804.9,1804.8,0.05540486]
["bitfinex","ETHUSD",1746413122539,0.28993845,1804.9,1804.7,1.89943481]
["bitfinex","ETHUSD",1746413123541,0.7846,1805.5,1804.9,0.4363]
["bitfinex","ETHUSD",1746413123747,3.75446518,1805.6,1805.0,1.5185236]
["bitfinex","ETHUSD",1746413123911,0.28998305,1805.4,1805.1,1.89943481]
["bitfinex","ETHUSD",1746413124110,0.28998305,1805.4,1805.2,0.05538334]
["bitfinex","ETHUSD",1746413124329,0.28998305,1805.4,1805.1,1.89943481]
["bitfinex","ETHUSD",1746413125949,0.7846,1805.4,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413128051,0.29000236,1805.4,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413128260,0.29000236,1805.4,1805.2,0.49169165]
["bitfinex","ETHUSD",1746413130842,0.29000236,1805.4,1805.2,0.4363]
["bitfinex","ETHUSD",1746413131047,5.44656604,1805.6,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413131248,6.03326395,1805.6,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413131448,6.08867088,1805.6,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413132390,6.03326395,1805.6,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413139592,0.81200693,1805.5,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413143896,2.47397297,1805.5,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413144396,3.0,1805.4,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413144904,2.47397297,1805.5,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413145901,0.81200693,1805.5,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413148965,0.81200693,1805.5,1805.2,0.4363]
["bitfinex","ETHUSD",1746413148966,0.7566,1805.5,1805.2,0.4363]
["bitfinex","ETHUSD",1746413149595,0.28999071,1805.4,1805.2,0.4363]
["bitfinex","ETHUSD",1746413150300,0.28999071,1805.4,1805.3,1.51852182]
["bitfinex","ETHUSD",1746413154594,0.28999071,1805.4,1805.3,1.46313481]
["bitfinex","ETHUSD",1746413154905,0.28999071,1805.4,1805.3,1.51851631]
["bitfinex","ETHUSD",1746413155104,0.28999071,1805.4,1805.3,1.46313481]
["bitfinex","ETHUSD",1746413155315,1.66196604,1805.5,1805.3,1.46313481]
["bitfinex","ETHUSD",1746413155509,1.2298966,1805.5,1805.3,1.46313481]
["bitfinex","ETHUSD",1746413158494,0.7637,1805.5,1805.3,1.46313481]
["bitfinex","ETHUSD",1746413160175,0.7637,1805.5,1805.1,1.95482364]
["bitfinex","ETHUSD",1746413160907,0.7637,1805.5,1805.1,1.89943481]
["bitfinex","ETHUSD",1746413161204,0.7637,1805.5,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413162580,0.81910693,1805.5,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413163221,1.20101762,1805.5,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413167494,3.0,1805.4,1805.1,1.46313481]
["bitfinex","ETHUSD",1746413168204,3.0,1805.4,1805.1,1.51852705]
["bitfinex","ETHUSD",1746413170339,0.7637,1805.5,1805.1,1.51852705]
["bitfinex","ETHUSD",1746413170703,0.7679,1805.6,1805.2,0.4363]
["bitfinex","ETHUSD",1746413171022,4.0658866,1805.6,1805.2,0.4363]
["bitfinex","ETHUSD",1746413171331,0.7679,1805.8,1805.3,1.5185203]
["bitfinex","ETHUSD",1746413171528,0.7679,1805.8,1805.4,6.73843481]
["bitfinex","ETHUSD",1746413171831,3.8022,1805.9,1805.5,0.05537602]
["bitfinex","ETHUSD",1746413173233,3.8022,1805.9,1805.4,6.73843481]
["bitfinex","ETHUSD",1746413173749,3.75446518,1806.0,1805.5,1.5185108]
["bitfinex","ETHUSD",1746413174040,0.28989645,1805.9,1805.6,0.4363]
["bitfinex","ETHUSD",1746413175828,0.28989645,1805.9,1805.7,1.46313481]
["bitfinex","ETHUSD",1746413176035,0.28989645,1805.9,1805.7,1.51850364]
["bitfinex","ETHUSD",1746413176194,0.28989645,1805.9,1805.7,1.46313481]
["bitfinex","ETHUSD",1746413176805,0.28989645,1805.9,1805.8,0.05536885]
["bitfinex","ETHUSD",1746413178247,0.28989645,1805.9,1805.7,1.46313481]
["bitfinex","ETHUSD",1746413178542,0.28989645,1805.9,1805.8,0.05536892]
["bitfinex","ETHUSD",1746413179310,0.28989645,1805.9,1805.7,1.46313481]
["bitfinex","ETHUSD",1746413179846,0.28989645,1805.9,1805.7,1.5185037]
["bitfinex","ETHUSD",1746413181054,0.28989645,1805.9,1805.7,1.46313481]
["bitfinex","ETHUSD",1746413183847,0.28989645,1805.9,1805.8,0.055369]
["bitfinex","ETHUSD",1746413184057,0.28989645,1805.9,1805.7,1.46313481]
["bitfinex","ETHUSD",1746413185446,0.28989645,1805.9,1805.8,1.9548041]
["bitfinex","ETHUSD",1746413185618,0.7641,1806.4,1805.8,1.89943481]
["bitfinex","ETHUSD",1746413185816,0.28985967,1806.2,1805.9,4.826]
["bitfinex","ETHUSD",1746413186131,0.28985967,1806.2,1806.0,0.4826]
["bitfinex","ETHUSD",1746413188640,0.28985967,1806.2,1806.1,0.05536106]
["bitfinex","ETHUSD",1746413188945,0.28985967,1806.2,1806.0,0.4826]
["bitfinex","ETHUSD",1746413189558,0.28985967,1806.2,1806.1,0.05536108]
["bitfinex","ETHUSD",1746413195561,0.7612,1806.6,1806.1,0.05536108]
["bitfinex","ETHUSD",1746413195721,0.7612,1806.6,1806.2,0.4363]
["bitfinex","ETHUSD",1746413196065,0.28984348,1806.4,1806.3,1.46313481]
["bitfinex","ETHUSD",1746413206369,0.793,1806.4,1806.3,1.46313481]
["bitfinex","ETHUSD",1746413206538,1.08285369,1806.4,1806.3,1.46313481]
["bitfinex","ETHUSD",1746413210031,1.08285369,1806.4,1806.1,1.46313481]
["bitfinex","ETHUSD",1746413210317,1.08285369,1806.4,1806.2,0.05535698]
["bitfinex","ETHUSD",1746413210481,1.08285369,1806.4,1806.1,1.46313481]
["bitfinex","ETHUSD",1746413210678,1.54654599,1806.4,1806.1,1.46313481]
["bitfinex","ETHUSD",1746413210888,1.49113906,1806.4,1806.1,1.46313481]
["bitfinex","ETHUSD",1746413211102,1.08285369,1806.4,1806.1,1.46313481]
["bitfinex","ETHUSD",1746413217593,1.08285369,1806.4,1806.2,0.05535976]
["bitfinex","ETHUSD",1746413217594,0.28985369,1806.4,1806.2,0.05535976]
["bitfinex","ETHUSD",1746413219516,0.28985369,1806.4,1806.1,1.46313481]
["bitfinex","ETHUSD",1746413219816,0.28985369,1806.4,1806.2,0.05535722]
["bitfinex","ETHUSD",1746413220021,0.28985369,1806.4,1806.2,0.49165722]
["bitfinex","ETHUSD",1746413221403,0.28985369,1806.4,1806.2,0.4363]
["bitfinex","ETHUSD",1746413221714,0.28985369,1806.4,1806.3,1.46313481]
["bitfinex","ETHUSD",1746413223291,0.28985369,1806.4,1806.3,1.5184843]
["bitfinex","ETHUSD",1746413224711,0.8202,1806.9,1806.4,0.4363]
["bitfinex","ETHUSD",1746413224905,0.28981784,1806.8,1806.4,1.10754348]
["bitfinex","ETHUSD",1746413225929,0.28981784,1806.8,1806.5,0.05534597]
["bitfinex","ETHUSD",1746413226925,0.28981784,1806.8,1806.4,1.10754348]
["bitfinex","ETHUSD",1746413227434,0.7892,1806.7,1806.4,0.67124348]
["bitfinex","ETHUSD",1746413227896,0.7892,1806.7,1806.5,0.05534884]
["bitfinex","ETHUSD",1746413228099,0.7892,1806.7,1806.4,0.67124348]
["bitfinex","ETHUSD",1746413228827,0.7892,1806.7,1806.4,0.05535312]
["bitfinex","ETHUSD",1746413230818,0.7892,1806.7,1806.3,6.27613481]
["bitfinex","ETHUSD",1746413233853,0.7892,1806.7,1806.4,0.05535308]
["bitfinex","ETHUSD",1746413234510,0.7892,1806.7,1806.3,6.27613481]
["bitfinex","ETHUSD",1746413242591,0.7892,1806.7,1806.4,0.0553513]
["bitfinex","ETHUSD",1746413243146,0.7892,1806.7,1806.4,0.05535128]
["bitfinex","ETHUSD",1746413243468,0.7892,1806.7,1806.3,6.27613481]
["bitfinex","ETHUSD",1746413243675,0.7892,1806.7,1806.3,6.90374829]
["bitfinex","ETHUSD",1746413245763,0.28987893,1806.6,1806.3,6.90374829]
["bitfinex","ETHUSD",1746413247191,0.28987893,1806.6,1806.4,0.05535141]
["bitfinex","ETHUSD",1746413249775,0.28987893,1806.6,1806.3,6.90374829]
["bitfinex","ETHUSD",1746413250165,0.28987893,1806.6,1806.4,0.05535147]
["bitfinex","ETHUSD",1746413250362,0.28987893,1806.6,1806.4,0.75126145]
["bitfinex","ETHUSD",1746413250959,0.28987893,1806.6,1806.4,0.69590998]
["bitfinex","ETHUSD",1746413251186,0.28987893,1806.6,1806.5,0.05534705]
["bitfinex","ETHUSD",1746413251585,0.28987893,1806.6,1806.4,2.15904479]
["bitfinex","ETHUSD",1746413252102,0.28987893,1806.6,1806.5,0.05534702]
["bitfinex","ETHUSD",1746413254101,0.28987893,1806.6,1806.5,1.51848183]
["bitfinex","ETHUSD",1746413254406,0.28987893,1806.6,1806.5,1.89943481]
["bitfinex","ETHUSD",1746413255321,0.28987893,1806.6,1806.5,1.95477614]
["bitfinex","ETHUSD",1746413256481,0.28987893,1806.6,1806.5,2.46711907]
["bitfinex","ETHUSD",1746413256687,0.28987893,1806.6,1806.5,2.78342198]
["bitfinex","ETHUSD",1746413256890,0.28987893,1806.6,1806.5,2.72808065]
["bitfinex","ETHUSD",1746413263043,0.8219,1807.1,1806.5,2.72808065]
["bitfinex","ETHUSD",1746413263210,0.8219,1807.1,1806.6,1.46313481]
["bitfinex","ETHUSD",1746413263410,0.8219,1807.1,1806.7,5.31234293]
["bitfinex","ETHUSD",1746413263637,0.8219,1807.1,1806.7,5.9898907]
["bitfinex","ETHUSD",1746413263908,0.8219,1807.1,1806.8,0.51234293]
["bitfinex","ETHUSD",1746413264411,0.8219,1807.1,1806.9,0.05533717]
["bitfinex","ETHUSD",1746413265247,0.8219,1807.1,1806.8,0.51234293]
["bitfinex","ETHUSD",1746413266840,0.8219,1807.1,1806.9,0.05533719]
["bitfinex","ETHUSD",1746413267244,0.8219,1807.1,1806.8,0.51234293]
["bitfinex","ETHUSD",1746413270353,0.7666,1807.0,1806.8,0.51234293]
["bitfinex","ETHUSD",1746413270542,0.7666,1807.0,1806.7,4.8]
["bitfinex","ETHUSD",1746413271842,0.29006838,1807.2,1806.8,0.05534061]
["bitfinex","ETHUSD",1746413272046,1.05666838,1807.2,1806.8,0.05534061]
["bitfinex","ETHUSD",1746413272254,1.05666838,1807.2,1806.8,0.56655623]
["bitfinex","ETHUSD",1746413272551,1.05666838,1807.2,1806.9,1.46313481]
["bitfinex","ETHUSD",1746413272759,0.29006838,1807.2,1806.9,1.97435043]
["bitfinex","ETHUSD",1746413273321,0.29006838,1807.2,1807.0,0.56654595]
["bitfinex","ETHUSD",1746413273521,0.29006838,1807.2,1807.0,0.51121562]
["bitfinex","ETHUSD",1746413273945,0.29006838,1807.2,1807.1,0.51121562]
["bitfinex","ETHUSD",1746413274343,0.29006838,1807.2,1807.0,0.51121562]
["bitfinex","ETHUSD",1746413274865,0.29006838,1807.2,1807.1,0.0553304]
["bitfinex","ETHUSD",1746413275448,0.29006838,1807.2,1807.1,0.56654602]
["bitfinex","ETHUSD",1746413275770,0.29006838,1807.2,1807.1,0.0553304]
["bitfinex","ETHUSD",1746413276471,0.29006838,1807.2,1807.1,0.56654602]
["bitfinex","ETHUSD",1746413277146,0.29006838,1807.2,1807.0,0.51121562]
["bitfinex","ETHUSD",1746413277570,0.29006838,1807.2,1807.1,0.51121562]
["bitfinex","ETHUSD",1746413277936,0.29006838,1807.2,1807.0,0.51121562]
["bitfinex","ETHUSD",1746413279375,0.29006838,1807.2,1807.1,0.51121562]
["bitfinex","ETHUSD",1746413279737,0.29006838,1807.2,1807.0,0.51121562]
["bitfinex","ETHUSD",1746413280382,0.29006838,1807.2,1807.1,0.51121562]
["bitfinex","ETHUSD",1746413281078,0.29006838,1807.2,1807.0,0.51121562]
["bitfinex","ETHUSD",1746413281882,0.29006838,1807.2,1807.1,0.51121562]
["bitfinex","ETHUSD",1746413282488,0.29006838,1807.2,1807.0,0.51121562]
["bitfinex","ETHUSD",1746413283071,0.29006838,1807.2,1807.1,0.51121562]
["bitfinex","ETHUSD",1746413284493,0.29006838,1807.2,1807.0,0.51121562]
["bitfinex","ETHUSD",1746413285101,1.07076838,1807.2,1807.1,0.51121562]
["bitfinex","ETHUSD",1746413285304,0.29006838,1807.2,1807.1,0.32590873]
["bitfinex","ETHUSD",1746413285606,1.12617531,1807.2,1806.9,1.46313481]
["bitfinex","ETHUSD",1746413285782,0.7807,1807.1,1806.9,1.46313481]
["bitfinex","ETHUSD",1746413288508,1.05951414,1807.1,1806.9,1.46313481]
["bitfinex","ETHUSD",1746413288810,0.8198,1807.0,1806.8,4.788]
["bitfinex","ETHUSD",1746413289011,0.87520693,1807.0,1806.8,4.788]
["bitfinex","ETHUSD",1746413290124,0.8198,1807.0,1806.8,4.788]
["bitfinex","ETHUSD",1746413291928,1.10987093,1807.1,1806.8,4.788]
["bitfinex","ETHUSD",1746413293129,0.29007093,1807.1,1806.9,0.05533916]
["bitfinex","ETHUSD",1746413293508,0.29007093,1807.1,1806.8,6.77909926]
["bitfinex","ETHUSD",1746413295437,0.29007093,1807.1,1806.9,0.05533347]
["bitfinex","ETHUSD",1746413295654,0.29007093,1807.1,1806.8,6.77909926]
["bitfinex","ETHUSD",1746413297437,0.29007093,1807.1,1806.9,0.0553335]
["bitfinex","ETHUSD",1746413297663,0.29007093,1807.1,1806.9,0.73877678]
["bitfinex","ETHUSD",1746413297823,0.29007093,1807.1,1806.9,0.68344328]
["bitfinex","ETHUSD",1746413298562,0.29007093,1807.1,1807.0,0.05533356]
["bitfinex","ETHUSD",1746413300666,0.29007093,1807.1,1806.9,0.68344328]
["bitfinex","ETHUSD",1746413301456,0.29007093,1807.1,1806.9,0.73877693]
["bitfinex","ETHUSD",1746413301761,0.29007093,1807.1,1806.9,0.68344328]
["bitfinex","ETHUSD",1746413303057,0.29007093,1807.1,1806.8,6.77909926]
["bitfinex","ETHUSD",1746413307980,0.29007093,1807.1,1806.9,0.05533371]
["bitfinex","ETHUSD",1746413308566,0.29007093,1807.1,1806.8,6.77909926]
["bitfinex","ETHUSD",1746413308778,0.29007093,1807.1,1806.9,0.05533375]
["bitfinex","ETHUSD",1746413308978,0.29007093,1807.1,1806.8,6.77909926]
["bitfinex","ETHUSD",1746413309144,0.29007093,1807.1,1806.9,0.67790993]
["bitfinex","ETHUSD",1746413309345,0.29007093,1807.1,1806.9,0.73324372]
["bitfinex","ETHUSD",1746413309877,0.29007093,1807.1,1806.9,0.67790993]
["bitfinex","ETHUSD",1746413310776,0.29007093,1807.1,1806.8,6.25113481]
["bitfinex","ETHUSD",1746413311075,1.06167093,1807.1,1806.8,6.25113481]
["bitfinex","ETHUSD",1746413315488,1.06167093,1807.1,1806.9,0.05533689]
["bitfinex","ETHUSD",1746413316087,0.29007093,1807.1,1806.9,0.05533689]
["bitfinex","ETHUSD",1746413316291,0.29007093,1807.1,1806.8,6.25113481]
["bitfinex","ETHUSD",1746413316480,0.29007093,1807.1,1806.9,0.68044759]
["bitfinex","ETHUSD",1746413316655,0.29007093,1807.1,1806.9,0.62511348]
["bitfinex","ETHUSD",1746413317189,0.29007093,1807.1,1807.0,0.05533412]
["bitfinex","ETHUSD",1746413321501,0.8333,1807.6,1807.0,0.49163412]
["bitfinex","ETHUSD",1746413321685,0.8333,1807.6,1807.1,1.46313481]
["bitfinex","ETHUSD",1746413321887,0.8333,1807.6,1807.2,4.778]
["bitfinex","ETHUSD",1746413322085,2.49526604,1807.6,1807.2,5.40211348]
["bitfinex","ETHUSD",1746413322400,0.8333,1807.6,1807.3,0.05532553]
["bitfinex","ETHUSD",1746413322790,0.8333,1807.6,1807.2,5.40211348]
["bitfinex","ETHUSD",1746413323296,0.8333,1807.6,1807.3,0.05532434]
["bitfinex","ETHUSD",1746413335222,0.8333,1807.6,1807.2,4.778]
["bitfinex","ETHUSD",1746413335422,0.8068,1807.4,1807.1,1.46313481]
["bitfinex","ETHUSD",1746413337028,0.8068,1807.4,1807.1,2.09178154]
["bitfinex","ETHUSD",1746413338226,0.05540693,1807.5,1807.1,2.09178154]
["bitfinex","ETHUSD",1746413338595,0.7942,1807.6,1807.2,0.05533151]
["bitfinex","ETHUSD",1746413339126,0.7942,1807.6,1807.1,2.09178154]
["bitfinex","ETHUSD",1746413339330,0.7942,1807.6,1807.2,0.05532697]
["bitfinex","ETHUSD",1746413341617,1.07436034,1807.6,1807.1,1.46313481]
["bitfinex","ETHUSD",1746413341816,1.66196604,1807.5,1807.1,1.46313481]
["bitfinex","ETHUSD",1746413341995,0.7942,1807.6,1807.2,0.05532702]
["bitfinex","ETHUSD",1746413343337,0.7942,1807.6,1807.2,0.49162702]
["bitfinex","ETHUSD",1746413343506,0.29003041,1807.7,1807.2,0.49162702]
["bitfinex","ETHUSD",1746413344127,0.29003041,1807.7,1807.2,0.4363]
["bitfinex","ETHUSD",1746413344331,0.29003041,1807.7,1807.2,0.49162001]
["bitfinex","ETHUSD",1746413344930,0.29003041,1807.7,1807.3,1.46313481]
["bitfinex","ETHUSD",1746413345117,0.29003041,1807.7,1807.4,0.05532007]
["bitfinex","ETHUSD",1746413345329,0.29003041,1807.7,1807.3,1.46313481]
["bitfinex","ETHUSD",1746413345707,0.29003041,1807.7,1807.4,0.05532009]
["bitfinex","ETHUSD",1746413347141,0.29003041,1807.7,1807.3,1.46313481]
["bitfinex","ETHUSD",1746413347142,1.66196604,1807.5,1807.3,1.46313481]
["bitfinex","ETHUSD",1746413347642,0.87370693,1807.9,1807.4,0.49162539]
["bitfinex","ETHUSD",1746413347833,0.8183,1807.9,1807.4,0.49162539]
["bitfinex","ETHUSD",1746413348007,0.8183,1807.9,1807.4,5.25962539]
["bitfinex","ETHUSD",1746413348342,0.8183,1807.9,1807.4,5.93190141]
["bitfinex","ETHUSD",1746413350646,0.55540693,1808.0,1807.4,5.93190141]
["bitfinex","ETHUSD",1746413351237,0.55540693,1808.0,1807.4,5.87657602]
["bitfinex","ETHUSD",1746413352956,1.66196604,1807.9,1807.4,5.87657602]
["bitfinex","ETHUSD",1746413353173,2.46586604,1807.9,1807.4,5.87657602]
["bitfinex","ETHUSD",1746413353331,0.8039,1807.9,1807.5,0.5876576]
["bitfinex","ETHUSD",1746413353524,1.35930693,1808.0,1807.5,0.6429736]
["bitfinex","ETHUSD",1746413354523,1.3039,1808.0,1807.6,0.4363]
["bitfinex","ETHUSD",1746413357230,0.5,1808.0,1807.7,0.05531142]
["bitfinex","ETHUSD",1746413358762,0.5,1808.0,1807.6,0.4363]
["bitfinex","ETHUSD",1746413359163,0.5,1808.0,1807.7,0.4363]
["bitfinex","ETHUSD",1746413359661,0.5,1808.0,1807.7,1.89943481]
["bitfinex","ETHUSD",1746413360789,0.5,1808.0,1807.9,0.4363]
["bitfinex","ETHUSD",1746413360958,0.5,1808.0,1807.9,2.56607829]
["bitfinex","ETHUSD",1746413363692,0.5,1808.0,1807.9,2.12977829]
["bitfinex","ETHUSD",1746413363876,2.16196604,1808.0,1807.9,1.46101423]
["bitfinex","ETHUSD",1746413364594,0.5,1808.0,1807.9,1.46101423]
["bitfinex","ETHUSD",1746413370095,0.5,1808.0,1807.9,1.18650101]
["bitfinex","ETHUSD",1746413371396,2.16196604,1808.0,1807.8,4.767]
["bitfinex","ETHUSD",1746413372602,0.84640693,1807.9,1807.8,4.767]
["bitfinex","ETHUSD",1746413372807,0.791,1807.9,1807.8,4.767]
["bitfinex","ETHUSD",1746413373707,1.08093001,1807.9,1807.8,4.767]
["bitfinex","ETHUSD",1746413373912,1.08093001,1807.9,1807.5,5.1911]
["bitfinex","ETHUSD",1746413375517,4.08093001,1807.9,1807.5,4.758]
["bitfinex","ETHUSD",1746413375684,4.76062655,1807.9,1807.5,4.758]
["bitfinex","ETHUSD",1746413376715,4.70521962,1807.9,1807.3,1.61960101]
["bitfinex","ETHUSD",1746413377013,1.71737297,1807.8,1807.4,4.758]
["bitfinex","ETHUSD",1746413377511,1.66196604,1807.6,1807.3,5.94450101]
["bitfinex","ETHUSD",1746413377916,1.66196604,1807.4,1807.3,4.758]
["bitfinex","ETHUSD",1746413378283,1.66196604,1807.6,1807.2,4.758]
["bitfinex","ETHUSD",1746413378483,0.05540693,1807.5,1807.2,4.758]
["bitfinex","ETHUSD",1746413379007,1.66196604,1807.4,1807.2,4.758]
["bitfinex","ETHUSD",1746413380121,0.8066,1807.5,1807.2,4.758]
["bitfinex","ETHUSD",1746413389034,0.28996874,1807.4,1807.2,4.758]
["bitfinex","ETHUSD",1746413389336,0.28996874,1807.4,1807.2,5.27711]
["bitfinex","ETHUSD",1746413397161,1.95193478,1807.4,1807.2,4.7526952]
["bitfinex","ETHUSD",1746413397373,1.95193478,1807.4,1807.0,1.18650101]
["bitfinex","ETHUSD",1746413397374,0.87040693,1807.3,1807.0,1.18650101]
["bitfinex","ETHUSD",1746413397647,1.66196604,1807.2,1807.0,1.18650101]
["bitfinex","ETHUSD",1746413398220,1.66196604,1807.2,1806.9,4.751]
["bitfinex","ETHUSD",1746413404442,0.28998884,1807.1,1806.9,4.751]
["bitfinex","ETHUSD",1746413404642,0.28998884,1807.1,1806.9,5.26941]
["bitfinex","ETHUSD",1746413408660,0.28998884,1807.1,1807.0,0.48843645]
["bitfinex","ETHUSD",1746413408835,0.777,1807.5,1807.0,0.48843645]
["bitfinex","ETHUSD",1746413409037,0.28996915,1807.4,1807.0,0.4331]
["bitfinex","ETHUSD",1746413409550,0.28996915,1807.4,1807.0,1.61960101]
["bitfinex","ETHUSD",1746413410932,0.28996915,1807.4,1807.1,0.48842885]
["bitfinex","ETHUSD",1746413413174,0.28996915,1807.4,1807.1,0.4331]
["bitfinex","ETHUSD",1746413414255,2.77133519,1807.4,1807.0,1.18650101]
["bitfinex","ETHUSD",1746413414561,0.05540693,1807.3,1807.0,1.18650101]
["bitfinex","ETHUSD",1746413414737,2.28447564,1807.4,1807.0,1.18650101]
["bitfinex","ETHUSD",1746413415078,3.10387564,1807.4,1807.0,1.18650101]
["bitfinex","ETHUSD",1746413415573,3.10387564,1807.4,1807.0,1.2418376]
["bitfinex","ETHUSD",1746413415778,3.10387564,1807.4,1807.0,1.18650101]
["bitfinex","ETHUSD",1746413416378,0.28996915,1807.4,1807.1,0.4331]
["bitfinex","ETHUSD",1746413418191,2.75153519,1807.4,1807.0,1.18650101]
["bitfinex","ETHUSD",1746413419056,0.05540693,1807.3,1806.9,5.1841]
["bitfinex","ETHUSD",1746413419255,0.33610114,1807.3,1806.9,5.1841]
["bitfinex","ETHUSD",1746413419865,2.46826604,1807.2,1806.9,1.27238925]
["bitfinex","ETHUSD",1746413420066,2.46826604,1807.2,1806.7,0.4331]
["bitfinex","ETHUSD",1746413420491,0.05540693,1807.1,1806.7,0.4331]
["bitfinex","ETHUSD",1746413420860,0.8063,1807.0,1806.6,9.64800523]
["bitfinex","ETHUSD",1746413421500,0.05540693,1806.9,1806.6,9.64800523]
["bitfinex","ETHUSD",1746413424397,2.46826604,1807.0,1806.6,9.64800523]
["bitfinex","ETHUSD",1746413424398,0.28993758,1806.8,1806.6,10.71146276]
["bitfinex","ETHUSD",1746413424600,0.28993758,1806.8,1806.7,0.4331]
["bitfinex","ETHUSD",1746413425068,0.28993758,1806.8,1806.7,0.48844124]
["bitfinex","ETHUSD",1746413425275,0.05540693,1807.4,1806.7,0.4331]
["bitfinex","ETHUSD",1746413425486,0.28991594,1807.2,1806.9,0.4331]
["bitfinex","ETHUSD",1746413427767,0.28991594,1807.2,1807.0,0.0553336]
["bitfinex","ETHUSD",1746413428184,0.28991594,1807.2,1807.1,0.4331]
["bitfinex","ETHUSD",1746413428891,0.28991594,1807.2,1807.0,0.4884336]
["bitfinex","ETHUSD",1746413429807,0.28991594,1807.2,1807.0,0.4331]
["bitfinex","ETHUSD",1746413430106,0.28991594,1807.2,1806.8,6.36360101]
["bitfinex","ETHUSD",1746413430315,0.28991594,1807.2,1806.9,0.6363601]
["bitfinex","ETHUSD",1746413430612,1.66196604,1807.1,1806.8,6.36360101]
["bitfinex","ETHUSD",1746413431473,1.08701594,1807.2,1806.8,6.36360101]
["bitfinex","ETHUSD",1746413431900,0.28991594,1807.2,1806.8,6.36360101]
["bitfinex","ETHUSD",1746413432075,0.28991594,1807.2,1806.9,0.4331]
["bitfinex","ETHUSD",1746413433489,0.28991594,1807.2,1806.9,1.0694601]
["bitfinex","ETHUSD",1746413436428,0.28991594,1807.2,1806.9,0.4331]
["bitfinex","ETHUSD",1746413440038,0.28991594,1807.2,1806.8,5.93050101]
["bitfinex","ETHUSD",1746413443041,0.28991594,1807.2,1806.9,0.05533778]
["bitfinex","ETHUSD",1746413443220,0.28991594,1807.2,1806.8,5.93050101]
["bitfinex","ETHUSD",1746413444632,0.28991594,1807.2,1806.9,0.05533778]
["bitfinex","ETHUSD",1746413445664,0.28991594,1807.2,1806.9,1.08702166]
["bitfinex","ETHUSD",1746413445817,0.28991594,1807.2,1807.0,0.4331]
["bitfinex","ETHUSD",1746413446155,0.28991594,1807.2,1807.1,0.05532497]
["bitfinex","ETHUSD",1746413448462,0.28991594,1807.2,1807.0,0.4331]
["bitfinex","ETHUSD",1746413450453,0.28991594,1807.2,1807.1,1.18650101]
["bitfinex","ETHUSD",1746413455042,0.28991594,1807.2,1807.1,1.24182721]
["bitfinex","ETHUSD",1746413455542,0.28991594,1807.2,1807.1,1.18650101]
["bitfinex","ETHUSD",1746413458940,0.28991594,1807.2,1807.1,1.82196111]
["bitfinex","ETHUSD",1746413461433,0.28991594,1807.2,1807.1,1.87728715]
["bitfinex","ETHUSD",1746413462839,0.8291,1807.7,1807.2,0.4331]
["bitfinex","ETHUSD",1746413463174,0.28988521,1807.6,1807.3,1.18650101]
["bitfinex","ETHUSD",1746413475228,0.28988521,1807.6,1807.4,0.05532074]
["bitfinex","ETHUSD",1746413476236,0.28988521,1807.6,1807.3,1.18650101]
["bitfinex","ETHUSD",1746413480945,0.28988521,1807.6,1807.4,0.05532086]
["bitfinex","ETHUSD",1746413481124,0.28988521,1807.6,1807.3,1.18650101]
["bitfinex","ETHUSD",1746413481634,0.28988521,1807.6,1807.4,0.05532088]
["bitfinex","ETHUSD",1746413483315,0.28988521,1807.6,1807.4,1.24182189]
["bitfinex","ETHUSD",1746413484444,0.28988521,1807.6,1807.4,1.67492189]
["bitfinex","ETHUSD",1746413490663,0.28988521,1807.6,1807.4,2.31501408]
["bitfinex","ETHUSD",1746413497045,0.28988521,1807.6,1807.4,2.2596932]
["bitfinex","ETHUSD",1746413500567,0.28988521,1807.6,1807.5,0.05531477]
["bitfinex","ETHUSD",1746413501067,1.2855,1808.0,1807.5,0.05531477]
["bitfinex","ETHUSD",1746413501260,0.28986288,1807.8,1807.5,0.05531477]
["bitfinex","ETHUSD",1746413501978,0.28986288,1807.8,1807.5,0.75941557]
["bitfinex","ETHUSD",1746413502975,0.28986288,1807.8,1807.6,0.4331]
["bitfinex","ETHUSD",1746413503182,0.28986288,1807.8,1807.7,0.05531018]
["bitfinex","ETHUSD",1746413503689,0.28986288,1807.8,1807.6,1.61960101]
["bitfinex","ETHUSD",1746413509498,0.28986288,1807.8,1807.6,1.18650101]
["bitfinex","ETHUSD",1746413513492,0.8324,1807.7,1807.6,1.18650101]
["bitfinex","ETHUSD",1746413520427,0.28986288,1807.8,1807.6,1.18650101]
["bitfinex","ETHUSD",1746413522701,0.766,1807.7,1807.6,1.18650101]
["bitfinex","ETHUSD",1746413523845,0.766,1807.7,1807.4,4.726]
["bitfinex","ETHUSD",1746413524044,0.766,1807.7,1807.4,5.3172501]
["bitfinex","ETHUSD",1746413529660,0.28986288,1807.8,1807.5,0.05531897]
["bitfinex","ETHUSD",1746413530357,0.28986288,1807.8,1807.6,0.4331]
["bitfinex","ETHUSD",1746413530551,0.28986288,1807.8,1807.7,0.05531049]
["bitfinex","ETHUSD",1746413531757,0.28986288,1807.8,1807.6,0.4331]
["bitfinex","ETHUSD",1746413531919,0.28986288,1807.8,1807.7,0.0553106]
["bitfinex","ETHUSD",1746413534553,0.28986288,1807.8,1807.5,3.71050422]
["bitfinex","ETHUSD",1746413534762,0.28986288,1807.8,1807.6,0.37105042]
["bitfinex","ETHUSD",1746413535260,0.28986288,1807.8,1807.6,0.42636366]
["bitfinex","ETHUSD",1746413537057,0.28986288,1807.8,1807.7,0.05531323]
["bitfinex","ETHUSD",1746413537353,0.28986288,1807.8,1807.4,10.64735533]
["bitfinex","ETHUSD",1746413537354,0.28986288,1807.8,1807.5,0.05531054]
["bitfinex","ETHUSD",1746413538969,0.28986288,1807.8,1807.4,10.64735533]
["bitfinex","ETHUSD",1746413540459,0.5,1808.0,1807.6,0.4331]
["bitfinex","ETHUSD",1746413540633,0.5,1808.0,1807.7,0.48840268]
["bitfinex","ETHUSD",1746413540821,0.5,1808.0,1807.8,4.717]
["bitfinex","ETHUSD",1746413541017,0.5,1808.0,1807.9,0.05530219]
["bitfinex","ETHUSD",1746413541635,0.5,1808.0,1807.8,4.717]
["bitfinex","ETHUSD",1746413544075,0.5,1808.0,1807.9,0.05530227]
["bitfinex","ETHUSD",1746413544278,0.5,1808.0,1807.9,1.71903351]
["bitfinex","ETHUSD",1746413546189,0.5,1808.0,1807.9,2.15213351]
["bitfinex","ETHUSD",1746413546482,0.5,1808.0,1807.9,2.09683124]
["bitfinex","ETHUSD",1746413548538,0.5,1808.0,1807.9,2.1521299]
["bitfinex","ETHUSD",1746413548776,0.5,1808.0,1807.9,2.09683124]
["bitfinex","ETHUSD",1746413550160,0.5,1808.0,1807.9,2.15212988]
["bitfinex","ETHUSD",1746413550385,0.5,1808.0,1807.9,2.09683124]
["bitfinex","ETHUSD",1746413550691,0.5,1808.0,1807.9,2.15212986]
["bitfinex","ETHUSD",1746413550987,0.5,1808.0,1807.9,2.09683124]
["bitfinex","ETHUSD",1746413555375,0.5,1808.0,1807.9,1.66373124]
["bitfinex","ETHUSD",1746413556288,0.5,1808.0,1807.9,1.71902788]
["bitfinex","ETHUSD",1746413556791,0.5,1808.0,1807.9,1.66373124]
["bitfinex","ETHUSD",1746413557863,0.5,1808.0,1807.9,2.15212995]
["bitfinex","ETHUSD",1746413558063,0.5,1808.0,1807.9,2.09683124]
["bitfinex","ETHUSD",1746413561203,0.5,1808.0,1807.9,1.66373124]
["bitfinex","ETHUSD",1746413562368,0.8061,1808.3,1807.9,1.66373124]
["bitfinex","ETHUSD",1746413563581,0.8061,1808.3,1807.9,2.09683124]
["bitfinex","ETHUSD",1746413563905,0.7561,1808.3,1807.9,2.09683124]
["bitfinex","ETHUSD",1746413564789,0.7561,1808.3,1808.0,4.708]
["bitfinex","ETHUSD",1746413565099,0.7561,1808.3,1808.1,0.4708]
["bitfinex","ETHUSD",1746413566203,0.7561,1808.3,1808.0,4.708]
["bitfinex","ETHUSD",1746413567809,0.7561,1808.3,1808.0,5.89450101]
["bitfinex","ETHUSD",1746413579015,0.7561,1808.3,1807.7,1.18650101]
["bitfinex","ETHUSD",1746413579016,0.88170693,1808.2,1807.7,1.18650101]
["bitfinex","ETHUSD",1746413579318,0.88170693,1808.2,1807.7,5.88650101]
["bitfinex","ETHUSD",1746413580425,0.88170693,1808.2,1807.8,0.05530967]
["bitfinex","ETHUSD",1746413580727,0.05540693,1808.2,1807.9,0.4831]
["bitfinex","ETHUSD",1746413580886,0.28983232,1808.4,1807.9,0.4831]
["bitfinex","ETHUSD",1746413581089,0.7929,1808.3,1807.9,0.4831]
["bitfinex","ETHUSD",1746413581393,0.7929,1808.3,1807.8,0.59418107]
["bitfinex","ETHUSD",1746413582423,0.7929,1808.3,1807.9,1.18650101]
["bitfinex","ETHUSD",1746413583326,0.7929,1808.3,1808.0,0.05530107]
["bitfinex","ETHUSD",1746413583823,0.7929,1808.3,1807.9,1.18650101]
["bitfinex","ETHUSD",1746413584695,0.7929,1808.3,1807.9,5.88650101]
["bitfinex","ETHUSD",1746413584929,0.7929,1808.3,1808.0,0.5886501]
["bitfinex","ETHUSD",1746413587439,0.7929,1808.3,1808.1,0.05530018]
["bitfinex","ETHUSD",1746413587733,0.7929,1808.3,1808.0,0.5886501]
["bitfinex","ETHUSD",1746413588028,0.7929,1808.3,1808.1,0.05530018]
["bitfinex","ETHUSD",1746413589827,0.28983232,1808.4,1808.0,0.5886501]
["bitfinex","ETHUSD",1746413591520,0.7918,1808.7,1808.1,1.72489666]
["bitfinex","ETHUSD",1746413591827,0.7918,1808.7,1808.2,1.18650101]
["bitfinex","ETHUSD",1746413592125,0.7918,1808.7,1808.3,4.75528949]
["bitfinex","ETHUSD",1746413592329,0.7918,1808.7,1808.4,0.98539113]
["bitfinex","ETHUSD",1746413592739,0.7918,1808.7,1808.5,0.50986218]
["bitfinex","ETHUSD",1746413593403,0.7918,1808.7,1808.4,0.50986218]
["bitfinex","ETHUSD",1746413593726,0.7918,1808.7,1808.5,0.50986218]
["bitfinex","ETHUSD",1746413593913,0.7918,1808.7,1808.4,0.50986218]
["bitfinex","ETHUSD",1746413594237,0.7918,1808.7,1808.4,1.08468735]
["bitfinex","ETHUSD",1746413594397,0.55824748,1808.8,1808.5,0.50986218]
["bitfinex","ETHUSD",1746413594825,0.55824748,1808.8,1808.6,0.50986218]
["bitfinex","ETHUSD",1746413595135,0.55824748,1808.8,1808.7,0.50986218]
["bitfinex","ETHUSD",1746413595609,0.55824748,1808.8,1808.5,0.50986218]
["bitfinex","ETHUSD",1746413596530,0.55824748,1808.8,1808.6,0.4831]
["bitfinex","ETHUSD",1746413596703,0.55824748,1808.8,1808.7,0.05528278]
["bitfinex","ETHUSD",1746413596704,0.26868409,1808.8,1808.7,0.05528278]
["bitfinex","ETHUSD",1746413597102,0.26868409,1808.8,1808.7,0.50986218]
["bitfinex","ETHUSD",1746413597730,0.26868409,1808.8,1808.6,0.50986218]
["bitfinex","ETHUSD",1746413598433,0.26868409,1808.8,1808.7,0.4831]
["bitfinex","ETHUSD",1746413599129,0.26868409,1808.8,1808.7,0.99296218]
["bitfinex","ETHUSD",1746413599497,0.26868409,1808.8,1808.7,0.50986218]
["bitfinex","ETHUSD",1746413599696,0.26868409,1808.8,1808.6,0.99296218]
["bitfinex","ETHUSD",1746413599906,0.26868409,1808.8,1808.6,0.50986218]
["bitfinex","ETHUSD",1746413600107,0.26868409,1808.8,1808.7,1.18650101]
["bitfinex","ETHUSD",1746413600712,0.26868409,1808.8,1808.7,1.69636319]
["bitfinex","ETHUSD",1746413600910,1.10168409,1808.8,1808.7,1.69636319]
["bitfinex","ETHUSD",1746413601121,0.32409102,1808.8,1808.4,4.699]
["bitfinex","ETHUSD",1746413601323,0.833,1808.6,1808.4,4.699]
["bitfinex","ETHUSD",1746413601999,0.833,1808.6,1808.4,5.1689]
["bitfinex","ETHUSD",1746413602436,0.833,1808.6,1808.4,8.87940422]
["bitfinex","ETHUSD",1746413603937,0.833,1808.6,1808.4,8.40950422]
["bitfinex","ETHUSD",1746413604135,0.88750693,1808.5,1808.4,3.71050422]
["bitfinex","ETHUSD",1746413604305,2.54947297,1808.5,1808.4,3.71050422]
["bitfinex","ETHUSD",1746413604942,2.54947297,1808.5,1808.1,4.699]
["bitfinex","ETHUSD",1746413604943,0.81,1808.4,1808.1,4.699]
["bitfinex","ETHUSD",1746413605436,0.81,1808.4,1808.0,1.18650101]
["bitfinex","ETHUSD",1746413605637,0.81,1808.2,1808.0,4.699]
["bitfinex","ETHUSD",1746413606044,0.05540693,1808.3,1808.0,6.02305042]
["bitfinex","ETHUSD",1746413606240,0.81,1808.4,1808.0,6.07835671]
["bitfinex","ETHUSD",1746413606420,0.81,1808.4,1808.0,4.75430629]
["bitfinex","ETHUSD",1746413606739,0.05540693,1808.3,1808.1,0.50853599]
["bitfinex","ETHUSD",1746413606938,0.81,1808.2,1808.1,0.50853599]
["bitfinex","ETHUSD",1746413607332,0.81,1808.2,1808.0,4.7]
["bitfinex","ETHUSD",1746413608947,0.8151,1808.4,1808.0,4.7]
["bitfinex","ETHUSD",1746413609111,0.05540693,1808.3,1808.0,4.7]
["bitfinex","ETHUSD",1746413609444,0.87050693,1808.4,1808.0,5.17553104]
["bitfinex","ETHUSD",1746413609645,0.87050693,1808.4,1808.0,4.7]
["bitfinex","ETHUSD",1746413610846,2.53247297,1808.4,1808.0,4.7]
["bitfinex","ETHUSD",1746413611512,2.53247297,1808.4,1808.0,4.65]
["bitfinex","ETHUSD",1746413612416,0.28981273,1808.3,1808.0,4.65]
["bitfinex","ETHUSD",1746413627163,0.34521966,1808.3,1808.0,4.65]
["bitfinex","ETHUSD",1746413628661,0.28981273,1808.3,1808.0,4.65]
["bitfinex","ETHUSD",1746413629039,0.28981273,1808.3,1808.0,5.77205293]
["bitfinex","ETHUSD",1746413629245,0.28981273,1808.3,1808.1,0.50829894]
["bitfinex","ETHUSD",1746413630757,0.28981273,1808.3,1808.2,0.50829894]
["bitfinex","ETHUSD",1746413631260,0.34521966,1808.3,1808.1,0.50829894]
["bitfinex","ETHUSD",1746413632565,0.34521966,1808.3,1808.0,4.65]
["bitfinex","ETHUSD",1746413633762,0.28981273,1808.3,1808.0,4.65]
["bitfinex","ETHUSD",1746413633960,0.28981273,1808.3,1808.0,5.7167501]
["bitfinex","ETHUSD",1746413634134,0.28981273,1808.3,1808.0,5.2336501]
["bitfinex","ETHUSD",1746413634337,0.28981273,1808.3,1808.1,0.50927638]
["bitfinex","ETHUSD",1746413636768,0.28981273,1808.3,1807.9,6.36360101]
["bitfinex","ETHUSD",1746413636933,0.28981273,1808.3,1808.0,0.50945443]
["bitfinex","ETHUSD",1746413637564,0.28981273,1808.3,1808.1,0.50945443]
["bitfinex","ETHUSD",1746413637967,0.28981273,1808.3,1808.0,0.50945443]
["bitfinex","ETHUSD",1746413639073,0.5714113,1808.3,1808.0,0.50945443]
["bitfinex","ETHUSD",1746413639239,0.05540693,1808.2,1808.0,0.50945443]
["bitfinex","ETHUSD",1746413640363,0.05540693,1808.2,1808.0,0.50947449]
["bitfinex","ETHUSD",1746413642275,0.62681823,1808.3,1808.0,0.50947449]
["bitfinex","ETHUSD",1746413643379,0.8278,1808.1,1808.0,0.50947449]
["bitfinex","ETHUSD",1746413643580,0.8278,1808.0,1807.7,4.689]
["bitfinex","ETHUSD",1746413643771,1.71737297,1807.9,1807.7,4.689]
["bitfinex","ETHUSD",1746413644463,0.05540693,1807.9,1807.5,1.24182011]
["bitfinex","ETHUSD",1746413644649,0.05540693,1807.9,1807.5,5.87550101]
["bitfinex","ETHUSD",1746413645175,0.8278,1807.8,1807.5,5.87550101]
["bitfinex","ETHUSD",1746413647784,0.8278,1807.8,1807.5,4.689]
["bitfinex","ETHUSD",1746413647991,0.7914,1807.6,1807.4,3.71050422]
["bitfinex","ETHUSD",1746413648289,0.05540693,1807.5,1807.4,3.71050422]
["bitfinex","ETHUSD",1746413653690,0.86300693,1807.5,1807.4,3.71050422]
["bitfinex","ETHUSD",1746413657200,6.07497297,1807.5,1807.4,3.71050422]
["bitfinex","ETHUSD",1746413657503,6.98247027,1807.5,1807.4,3.71050422]
["bitfinex","ETHUSD",1746413658202,8.64443631,1807.5,1807.4,3.71050422]
["bitfinex","ETHUSD",1746413658392,6.98247027,1807.5,1807.4,3.71050422]
["bitfinex","ETHUSD",1746413659508,7.27241122,1807.5,1807.4,3.71050422]
["bitfinex","ETHUSD",1746413660601,9.35204563,1807.5,1807.4,1.18059373]
["bitfinex","ETHUSD",1746413661180,7.69007959,1807.5,1807.4,1.18059373]
["bitfinex","ETHUSD",1746413661876,9.35204563,1807.5,1807.4,1.18059373]
["bitfinex","ETHUSD",1746413662811,0.7939,1807.2,1806.6,23.006]
["bitfinex","ETHUSD",1746413662982,4.71737297,1807.1,1806.6,25.4252501]
["bitfinex","ETHUSD",1746413663779,4.71737297,1807.1,1806.6,26.1762501]
["bitfinex","ETHUSD",1746413663981,3.05540693,1807.1,1806.6,26.1762501]
["bitfinex","ETHUSD",1746413666811,3.0,1807.1,1806.8,0.7571]
["bitfinex","ETHUSD",1746413667320,0.55,1807.4,1806.8,0.7571]
["bitfinex","ETHUSD",1746413667321,3.85210693,1807.4,1806.8,0.7571]
["bitfinex","ETHUSD",1746413667527,0.85210693,1807.4,1807.0,0.8091]
["bitfinex","ETHUSD",1746413667699,0.05540693,1807.4,1807.0,0.8091]
["bitfinex","ETHUSD",1746413667883,0.05540693,1807.4,1807.0,5.5011]
["bitfinex","ETHUSD",1746413668085,0.05540693,1807.4,1807.1,0.55011]
["bitfinex","ETHUSD",1746413668707,0.05540693,1807.4,1807.0,5.5011]
["bitfinex","ETHUSD",1746413668895,0.05540693,1807.4,1807.0,4.692]
["bitfinex","ETHUSD",1746413669414,0.8211,1807.3,1807.0,4.692]
["bitfinex","ETHUSD",1746413673344,0.80560693,1807.4,1807.0,4.692]
["bitfinex","ETHUSD",1746413683438,0.7502,1807.4,1807.1,0.05533436]
["bitfinex","ETHUSD",1746413683636,0.34534788,1807.5,1807.2,0.7865]
["bitfinex","ETHUSD",1746413684000,0.34534788,1807.5,1807.1,1.3165678]
["bitfinex","ETHUSD",1746413685535,0.34534788,1807.5,1807.1,1.26123344]
["bitfinex","ETHUSD",1746413685852,0.34534788,1807.5,1807.1,1.31656482]
["bitfinex","ETHUSD",1746413686537,0.34534788,1807.5,1807.1,1.26123344]
["bitfinex","ETHUSD",1746413686717,0.34534788,1807.5,1807.1,0.7865]
["bitfinex","ETHUSD",1746413687135,0.34534788,1807.5,1807.0,5.4785]
["bitfinex","ETHUSD",1746413688542,0.8166,1807.4,1807.0,5.4785]
["bitfinex","ETHUSD",1746413690430,0.8166,1807.4,1807.0,4.692]
["bitfinex","ETHUSD",1746413692627,0.05540693,1807.3,1807.0,4.692]
["bitfinex","ETHUSD",1746413693055,0.7839,1807.2,1807.0,4.692]
["bitfinex","ETHUSD",1746413695054,0.83070693,1807.4,1807.0,4.692]
["bitfinex","ETHUSD",1746413695258,0.83070693,1807.4,1807.0,5.24202342]
["bitfinex","ETHUSD",1746413697365,0.83070693,1807.4,1807.0,4.692]
["bitfinex","ETHUSD",1746413708162,1.66196604,1807.3,1807.0,4.692]
["bitfinex","ETHUSD",1746413708349,0.83070693,1807.4,1807.0,4.692]
["bitfinex","ETHUSD",1746413712190,0.83070693,1807.4,1806.9,5.4359]
["bitfinex","ETHUSD",1746413713684,0.83070693,1807.4,1806.9,5.49123638]
["bitfinex","ETHUSD",1746413713989,1.15049711,1807.4,1806.9,5.4359]
["bitfinex","ETHUSD",1746413715472,4.15049711,1807.4,1806.9,5.4359]
["bitfinex","ETHUSD",1746413715997,0.28992254,1807.3,1806.9,5.4359]
["bitfinex","ETHUSD",1746413719706,0.28992254,1807.3,1807.0,0.81]
["bitfinex","ETHUSD",1746413720004,0.05540693,1807.5,1807.0,0.86533755]
["bitfinex","ETHUSD",1746413720186,0.34531927,1807.5,1807.0,1.42017131]
["bitfinex","ETHUSD",1746413721008,0.34531927,1807.5,1807.0,1.36483376]
["bitfinex","ETHUSD",1746413722094,0.34531927,1807.5,1807.1,0.05533136]
["bitfinex","ETHUSD",1746413722306,0.28991234,1807.5,1807.2,0.7524]
["bitfinex","ETHUSD",1746413724967,0.7773,1807.9,1807.4,0.8234]
["bitfinex","ETHUSD",1746413725167,1.31049867,1807.9,1807.5,0.05531777]
["bitfinex","ETHUSD",1746413725401,0.28990307,1807.8,1807.4,2.00990101]
["bitfinex","ETHUSD",1746413725671,0.28990307,1807.8,1807.5,0.05531788]
["bitfinex","ETHUSD",1746413725868,0.28990307,1807.8,1807.4,2.00990101]
["bitfinex","ETHUSD",1746413727797,0.34531,1807.8,1807.4,2.00990101]
["bitfinex","ETHUSD",1746413728586,0.34531,1807.8,1807.4,2.67919111]
["bitfinex","ETHUSD",1746413731220,0.28990307,1807.8,1807.4,2.67919111]
["bitfinex","ETHUSD",1746413740729,0.05540693,1807.7,1807.4,2.00990101]
["bitfinex","ETHUSD",1746413746347,0.28990307,1807.8,1807.5,0.05532365]
["bitfinex","ETHUSD",1746413747419,0.28990307,1807.8,1807.6,0.7852]
["bitfinex","ETHUSD",1746413748515,0.28990307,1807.8,1807.7,0.05531423]
["bitfinex","ETHUSD",1746413748849,0.28990307,1807.8,1807.6,0.7852]
["bitfinex","ETHUSD",1746413751052,0.28990307,1807.8,1807.6,1.33142]
["bitfinex","ETHUSD",1746413752456,0.28990307,1807.8,1807.6,1.73272101]
["bitfinex","ETHUSD",1746413752661,0.7928,1808.3,1807.7,0.87861428]
["bitfinex","ETHUSD",1746413752817,0.28988933,1808.2,1807.9,0.8233]
["bitfinex","ETHUSD",1746413753021,0.28988933,1808.2,1807.9,5.4993]
["bitfinex","ETHUSD",1746413753324,0.28988933,1808.2,1807.9,6.1678801]
["bitfinex","ETHUSD",1746413759458,0.28988933,1808.2,1807.9,4.676]
["bitfinex","ETHUSD",1746413759668,0.8069,1808.0,1807.7,4.676]
["bitfinex","ETHUSD",1746413759958,1.71737297,1807.9,1807.7,4.676]
["bitfinex","ETHUSD",1746413760262,0.8069,1807.8,1807.4,4.676]
["bitfinex","ETHUSD",1746413760423,0.05540693,1807.7,1807.4,4.676]
["bitfinex","ETHUSD",1746413760623,0.05540693,1807.7,1807.3,5.86250101]
["bitfinex","ETHUSD",1746413760824,1.71737297,1807.7,1807.3,5.86250101]
["bitfinex","ETHUSD",1746413761365,0.05540693,1807.7,1807.3,5.86250101]
["bitfinex","ETHUSD",1746413765983,0.34893936,1807.7,1807.3,4.676]
["bitfinex","ETHUSD",1746413766264,5.43886604,1807.6,1807.2,4.671]
["bitfinex","ETHUSD",1746413766561,0.05540693,1807.5,1807.2,4.671]
["bitfinex","ETHUSD",1746413768192,0.34531588,1807.5,1807.2,4.671]
["bitfinex","ETHUSD",1746413768489,2.43886604,1807.4,1807.2,4.671]
["bitfinex","ETHUSD",1746413768786,0.05540693,1807.3,1807.1,1.18650101]
["bitfinex","ETHUSD",1746413768956,0.05540693,1807.3,1806.9,22.991]
["bitfinex","ETHUSD",1746413771386,0.7769,1807.4,1806.9,22.991]
["bitfinex","ETHUSD",1746413771572,0.83230693,1807.4,1806.9,22.991]
["bitfinex","ETHUSD",1746413771776,0.83230693,1807.4,1807.0,2.35443508]
["bitfinex","ETHUSD",1746413772277,0.83230693,1807.4,1807.0,2.2991]
["bitfinex","ETHUSD",1746413772589,0.7769,1807.4,1807.0,2.2991]
["bitfinex","ETHUSD",1746413773275,0.7769,1807.4,1806.9,24.17750101]
["bitfinex","ETHUSD",1746413774493,0.7769,1807.4,1807.0,0.0553342]
["bitfinex","ETHUSD",1746413775089,0.05540693,1807.3,1806.9,5.85850101]
["bitfinex","ETHUSD",1746413777469,3.83230693,1807.4,1806.9,5.91383584]
["bitfinex","ETHUSD",1746413778003,3.83230693,1807.4,1806.9,5.85850101]
["bitfinex","ETHUSD",1746413780369,4.41072512,1807.4,1806.9,5.85850101]
["bitfinex","ETHUSD",1746413783110,0.63382512,1807.4,1806.9,5.85850101]
["bitfinex","ETHUSD",1746413783403,1.04088456,1807.3,1806.9,5.85850101]
["bitfinex","ETHUSD",1746413785598,0.05540693,1807.2,1806.9,5.85850101]
["bitfinex","ETHUSD",1746413787213,1.04088456,1807.3,1806.9,5.85850101]
["bitfinex","ETHUSD",1746413788110,0.05540693,1807.2,1806.9,5.85850101]
["bitfinex","ETHUSD",1746413789010,1.04088456,1807.3,1806.9,5.85850101]
["bitfinex","ETHUSD",1746413789182,0.05540693,1807.2,1806.9,5.85850101]
["bitfinex","ETHUSD",1746413791124,0.7815,1807.1,1806.9,5.85850101]
["bitfinex","ETHUSD",1746413791287,0.7815,1807.1,1806.5,1.18650101]
["bitfinex","ETHUSD",1746413791491,0.7815,1806.9,1806.5,6.27815111]
["bitfinex","ETHUSD",1746413792411,0.05540693,1806.8,1806.5,5.85950101]
["bitfinex","ETHUSD",1746413792613,0.8251,1806.7,1806.5,5.85950101]
["bitfinex","ETHUSD",1746413794114,0.05540693,1806.9,1806.5,5.85950101]
["bitfinex","ETHUSD",1746413794115,0.83770693,1806.9,1806.5,5.85950101]
["bitfinex","ETHUSD",1746413794287,0.7823,1806.9,1806.5,5.85950101]
["bitfinex","ETHUSD",1746413794490,0.7823,1806.9,1806.5,6.44545111]
["bitfinex","ETHUSD",1746413794883,0.05540693,1806.8,1806.5,5.85950101]
["bitfinex","ETHUSD",1746413795294,0.7823,1806.7,1806.5,5.85950101]
["bitfinex","ETHUSD",1746413796587,0.7823,1806.7,1806.5,4.673]
["bitfinex","ETHUSD",1746413799828,0.82680693,1806.9,1806.5,4.673]
["bitfinex","ETHUSD",1746413800013,0.7714,1806.9,1806.5,4.673]
["bitfinex","ETHUSD",1746413804024,0.7714,1806.9,1806.5,4.72834893]
["bitfinex","ETHUSD",1746413805512,0.7714,1806.9,1806.5,5.31983392]
["bitfinex","ETHUSD",1746413805894,0.7714,1806.9,1806.5,5.26448499]
["bitfinex","ETHUSD",1746413806205,0.7714,1806.9,1806.5,5.31983392]
["bitfinex","ETHUSD",1746413806406,0.7714,1806.9,1806.5,5.26448499]
["bitfinex","ETHUSD",1746413807229,0.05540693,1806.8,1806.5,4.673]
["bitfinex","ETHUSD",1746413807394,0.82680693,1806.9,1806.5,4.673]
["bitfinex","ETHUSD",1746413808702,0.8322,1806.8,1806.5,4.673]
["bitfinex","ETHUSD",1746413809027,0.05540693,1806.7,1806.5,4.673]
["bitfinex","ETHUSD",1746413813308,0.46853721,1806.7,1806.5,4.673]
["bitfinex","ETHUSD",1746413816016,0.46853721,1806.7,1806.3,4.669]
["bitfinex","ETHUSD",1746413816756,0.41313028,1806.7,1806.3,5.22425544]
["bitfinex","ETHUSD",1746413816960,1.17754203,1806.8,1806.3,5.22425544]
["bitfinex","ETHUSD",1746413819952,1.17754203,1806.8,1806.4,0.7657]
["bitfinex","ETHUSD",1746413820148,0.2899351,1806.8,1806.5,0.05535407]
["bitfinex","ETHUSD",1746413823144,0.2899351,1806.8,1806.4,0.7657]
["bitfinex","ETHUSD",1746413825757,0.2899351,1806.8,1806.4,1.36469554]
["bitfinex","ETHUSD",1746413825944,0.34534203,1806.8,1806.4,1.36469554]
["bitfinex","ETHUSD",1746413826657,0.2899351,1806.8,1806.4,1.36469554]
["bitfinex","ETHUSD",1746413828853,0.2899351,1806.8,1806.5,0.05534858]
["bitfinex","ETHUSD",1746413829626,0.2899351,1806.8,1806.4,1.36469554]
["bitfinex","ETHUSD",1746413832137,0.2899351,1806.8,1806.4,6.02969554]
["bitfinex","ETHUSD",1746413832447,0.2899351,1806.8,1806.5,0.60296955]
["bitfinex","ETHUSD",1746413834333,0.2899351,1806.8,1806.5,0.65831812]
["bitfinex","ETHUSD",1746413836966,0.2899351,1806.8,1806.5,0.60296955]
["bitfinex","ETHUSD",1746413837334,0.2899351,1806.8,1806.5,0.65831812]
["bitfinex","ETHUSD",1746413839062,0.2899351,1806.8,1806.5,0.60296955]
["bitfinex","ETHUSD",1746413839275,0.2899351,1806.8,1806.4,5.4307]
["bitfinex","ETHUSD",1746413841964,0.2899351,1806.8,1806.5,0.05534856]
["bitfinex","ETHUSD",1746413842576,0.2899351,1806.8,1806.4,5.4307]
["bitfinex","ETHUSD",1746413844987,0.2899351,1806.8,1806.3,4.664]
["bitfinex","ETHUSD",1746413844988,0.7632,1806.7,1806.3,4.664]
["bitfinex","ETHUSD",1746413845151,0.7632,1806.7,1806.4,0.4664]
["bitfinex","ETHUSD",1746413845358,0.7632,1806.7,1806.4,0.52175223]
["bitfinex","ETHUSD",1746413847483,0.7632,1806.7,1806.3,9.16154031]
["bitfinex","ETHUSD",1746413848689,1.17064114,1806.7,1806.3,9.16154031]
["bitfinex","ETHUSD",1746413848861,1.17064114,1806.7,1806.4,0.05535221]
["bitfinex","ETHUSD",1746413850094,1.17064114,1806.7,1806.3,5.4575]
["bitfinex","ETHUSD",1746413850893,1.17064114,1806.7,1806.4,0.0553522]
["bitfinex","ETHUSD",1746413851076,1.17064114,1806.7,1806.3,5.4575]
["bitfinex","ETHUSD",1746413851395,1.17064114,1806.7,1806.3,6.37365403]
["bitfinex","ETHUSD",1746413851894,1.17064114,1806.7,1806.4,0.0553522]
["bitfinex","ETHUSD",1746413854796,0.40744114,1806.7,1806.4,0.0553522]
["bitfinex","ETHUSD",1746413854984,1.0747351,1806.8,1806.4,0.0553522]
["bitfinex","ETHUSD",1746413855800,1.0747351,1806.8,1806.3,6.37365403]
["bitfinex","ETHUSD",1746413855966,1.0747351,1806.8,1806.4,0.6373654]
["bitfinex","ETHUSD",1746413863769,2.00730807,1806.8,1806.4,0.6373654]
["bitfinex","ETHUSD",1746413863968,0.8167,1806.7,1806.3,3.70404031]
["bitfinex","ETHUSD",1746413866808,0.8167,1806.7,1806.2,8.36304031]
["bitfinex","ETHUSD",1746413867618,1.23837687,1806.7,1806.2,8.36304031]
["bitfinex","ETHUSD",1746413869517,0.42167687,1806.7,1806.2,8.36304031]
["bitfinex","ETHUSD",1746413869707,0.7605,1806.6,1806.2,9.39798444]
["bitfinex","ETHUSD",1746413869894,0.7605,1806.6,1806.2,5.69394413]
["bitfinex","ETHUSD",1746413873330,0.7605,1806.6,1806.2,4.659]
["bitfinex","ETHUSD",1746413873696,1.66196604,1806.6,1806.2,4.659]
["bitfinex","ETHUSD",1746413874023,0.8164,1806.2,1806.1,3.70404031]
["bitfinex","ETHUSD",1746413874409,0.87180693,1806.2,1806.1,3.70404031]
["bitfinex","ETHUSD",1746413875935,4.25029749,1806.2,1806.1,3.70404031]
["bitfinex","ETHUSD",1746413876086,5.39152384,1806.2,1806.1,3.70404031]
["bitfinex","ETHUSD",1746413878096,5.39152384,1806.2,1805.7,1.18650101]
["bitfinex","ETHUSD",1746413878097,4.60972384,1806.2,1805.7,1.18650101]
["bitfinex","ETHUSD",1746413878301,1.66196604,1805.9,1805.5,3.70404031]
["bitfinex","ETHUSD",1746413878502,0.8209,1805.8,1805.5,3.70404031]
["bitfinex","ETHUSD",1746413879014,1.66196604,1805.9,1805.5,3.70404031]
["bitfinex","ETHUSD",1746413879015,0.8209,1805.6,1805.5,3.70404031]
["bitfinex","ETHUSD",1746413880835,3.0,1805.6,1805.5,3.70404031]
["bitfinex","ETHUSD",1746413881006,4.2642373,1805.6,1805.5,3.70404031]
["bitfinex","ETHUSD",1746413883109,4.6723946,1805.6,1805.5,3.70404031]
["bitfinex","ETHUSD",1746413883437,4.6723946,1805.6,1805.0,5.84650101]
["bitfinex","ETHUSD",1746413883660,1.66196604,1805.4,1805.0,4.66]
["bitfinex","ETHUSD",1746413883835,0.05540693,1805.3,1805.0,4.66]
["bitfinex","ETHUSD",1746413884003,0.7653,1805.2,1804.8,5.84750101]
["bitfinex","ETHUSD",1746413884205,2.42726604,1805.2,1804.8,5.84750101]
["bitfinex","ETHUSD",1746413884423,2.42726604,1805.2,1804.8,4.716402]
["bitfinex","ETHUSD",1746413884742,2.42726604,1805.2,1804.8,4.661]
["bitfinex","ETHUSD",1746413885228,0.7653,1805.0,1804.8,4.661]
["bitfinex","ETHUSD",1746413885428,0.7653,1805.0,1804.7,3.70404031]
["bitfinex","ETHUSD",1746413885652,0.7653,1805.0,1804.7,4.19309444]
["bitfinex","ETHUSD",1746413885819,0.05540693,1804.9,1804.7,3.70404031]
["bitfinex","ETHUSD",1746413886004,2.84953872,1805.0,1804.7,3.70404031]
["bitfinex","ETHUSD",1746413887032,0.8179,1805.2,1804.7,4.49934031]
["bitfinex","ETHUSD",1746413887210,0.8179,1805.2,1804.8,0.44993403]
["bitfinex","ETHUSD",1746413887422,0.87330693,1805.2,1804.7,4.49934031]
["bitfinex","ETHUSD",1746413888142,0.87330693,1805.2,1804.7,0.7953]
["bitfinex","ETHUSD",1746413888743,0.8179,1805.2,1804.8,0.05540018]
["bitfinex","ETHUSD",1746413889445,1.24275794,1805.2,1804.8,0.05540018]
["bitfinex","ETHUSD",1746413890019,0.42485794,1805.2,1804.8,0.05540018]
["bitfinex","ETHUSD",1746413890235,1.06929114,1805.4,1804.8,0.05540018]
["bitfinex","ETHUSD",1746413890434,0.05540693,1805.3,1804.7,0.7953]
["bitfinex","ETHUSD",1746413891957,1.12469807,1805.4,1804.7,0.7953]
["bitfinex","ETHUSD",1746413892961,1.53759144,1805.4,1804.7,0.7953]
["bitfinex","ETHUSD",1746413893767,1.2477003,1805.4,1804.7,0.7953]
["bitfinex","ETHUSD",1746413895362,1.66196604,1805.3,1804.7,0.7953]
["bitfinex","ETHUSD",1746413896283,1.66196604,1805.3,1804.7,1.98180101]
["bitfinex","ETHUSD",1746413897466,1.66196604,1805.3,1804.8,0.0553956]
["bitfinex","ETHUSD",1746413898333,1.66196604,1805.3,1804.9,0.8014]
["bitfinex","ETHUSD",1746413898531,1.66196604,1805.3,1805.0,0.05539559]
["bitfinex","ETHUSD",1746413900278,0.8319,1805.2,1805.0,0.05539559]
["bitfinex","ETHUSD",1746413900485,0.8319,1805.2,1804.8,0.7956]
["bitfinex","ETHUSD",1746413900638,1.66196604,1805.3,1804.8,0.7956]
["bitfinex","ETHUSD",1746413900843,0.8066,1805.2,1804.7,1.18650101]
["bitfinex","ETHUSD",1746413902168,0.8066,1805.2,1804.8,0.8323]
["bitfinex","ETHUSD",1746413902764,1.71737297,1805.3,1804.8,0.8323]
["bitfinex","ETHUSD",1746413903473,1.20659337,1805.4,1804.9,0.05539865]
["bitfinex","ETHUSD",1746413903676,1.20659337,1805.4,1805.0,0.8298]
["bitfinex","ETHUSD",1746413903880,0.28988395,1805.2,1805.1,0.05539279]
["bitfinex","ETHUSD",1746413908689,0.28988395,1805.2,1805.0,0.8298]
["bitfinex","ETHUSD",1746413908995,0.28988395,1805.2,1805.1,0.05539286]
["bitfinex","ETHUSD",1746413910758,0.28988395,1805.2,1805.0,0.8298]
["bitfinex","ETHUSD",1746413912099,0.28988395,1805.2,1805.1,0.05539286]
["bitfinex","ETHUSD",1746413912273,0.28988395,1805.2,1805.0,0.8298]
["bitfinex","ETHUSD",1746413912587,0.28988395,1805.2,1805.1,0.05539286]
["bitfinex","ETHUSD",1746413912892,0.28988395,1805.2,1805.0,0.65530105]
["bitfinex","ETHUSD",1746413913366,0.28988395,1805.2,1805.1,0.02768234]
["bitfinex","ETHUSD",1746413914286,0.28988395,1805.2,1805.0,0.65530105]
["bitfinex","ETHUSD",1746413914468,0.28988395,1805.2,1805.1,0.02768235]
["bitfinex","ETHUSD",1746413914789,0.28988395,1805.2,1805.0,0.65530105]
["bitfinex","ETHUSD",1746413916886,0.28988395,1805.2,1805.1,0.02768233]
["bitfinex","ETHUSD",1746413917507,0.28988395,1805.2,1805.0,0.65530105]
["bitfinex","ETHUSD",1746413917807,0.28988395,1805.2,1805.1,0.0276823]
["bitfinex","ETHUSD",1746413923601,0.28988395,1805.2,1805.0,0.65530105]
["bitfinex","ETHUSD",1746413923803,0.28988395,1805.2,1805.1,1.2141711]
["bitfinex","ETHUSD",1746413924107,0.28988395,1805.2,1805.1,1.18650101]
["bitfinex","ETHUSD",1746413924989,0.28988395,1805.2,1805.1,2.03366804]
["bitfinex","ETHUSD",1746413925523,0.812,1805.8,1805.2,0.8195]
["bitfinex","ETHUSD",1746413925689,0.812,1805.8,1805.3,0.02764752]
["bitfinex","ETHUSD",1746413925898,0.28988363,1805.6,1805.4,0.8195]
["bitfinex","ETHUSD",1746413926081,0.28988363,1805.6,1805.5,0.02764541]
["bitfinex","ETHUSD",1746413926282,0.28988363,1805.6,1805.5,1.21414642]
["bitfinex","ETHUSD",1746413927637,0.28988363,1805.6,1805.5,1.18650101]
["bitfinex","ETHUSD",1746413943549,0.28988363,1805.6,1805.5,1.21414241]
["bitfinex","ETHUSD",1746413945352,0.28988363,1805.6,1805.5,1.18650101]
["bitfinex","ETHUSD",1746413945570,0.28988363,1805.6,1805.5,1.21414257]
["bitfinex","ETHUSD",1746413949478,0.28988363,1805.6,1805.5,1.97410101]
["bitfinex","ETHUSD",1746413949966,0.812,1806.0,1805.5,2.00172452]
["bitfinex","ETHUSD",1746413950169,0.812,1806.0,1805.5,1.97410101]
["bitfinex","ETHUSD",1746413950332,0.28986876,1805.9,1805.5,1.97410101]
["bitfinex","ETHUSD",1746413952374,0.28986876,1805.9,1805.6,0.02762228]
["bitfinex","ETHUSD",1746413952576,0.28986876,1805.9,1805.6,1.21412329]
["bitfinex","ETHUSD",1746413953050,0.28986876,1805.9,1805.6,1.18650101]
["bitfinex","ETHUSD",1746413954153,0.28986876,1805.9,1805.7,0.02762234]
["bitfinex","ETHUSD",1746413954773,0.28986876,1805.9,1805.6,1.18650101]
["bitfinex","ETHUSD",1746413959057,0.28986876,1805.9,1805.7,0.02762235]
["bitfinex","ETHUSD",1746413960079,0.28986876,1805.9,1805.6,1.18650101]
["bitfinex","ETHUSD",1746413961510,0.8247,1805.8,1805.6,1.18650101]
["bitfinex","ETHUSD",1746413961714,1.1092746,1805.8,1805.6,1.18650101]
["bitfinex","ETHUSD",1746413963720,1.1092746,1805.8,1805.4,0.02764365]
["bitfinex","ETHUSD",1746413965820,0.8247,1805.8,1805.4,0.02764365]
["bitfinex","ETHUSD",1746413966494,0.8247,1805.8,1805.3,10.36184132]
["bitfinex","ETHUSD",1746413966697,0.8247,1805.8,1805.3,6.65780101]
["bitfinex","ETHUSD",1746413968512,0.8247,1805.8,1805.3,5.83750101]
["bitfinex","ETHUSD",1746413969011,0.8247,1805.8,1805.4,0.02764922]
["bitfinex","ETHUSD",1746413969208,0.7946,1805.7,1805.3,5.83750101]
["bitfinex","ETHUSD",1746413969916,0.7946,1805.7,1805.4,0.0276495]
["bitfinex","ETHUSD",1746413975232,0.7946,1805.7,1805.3,5.83750101]
["bitfinex","ETHUSD",1746413977037,0.7946,1805.7,1805.4,0.02764954]
["bitfinex","ETHUSD",1746413977207,0.7946,1805.7,1805.3,5.83750101]
["bitfinex","ETHUSD",1746413977408,0.7946,1805.7,1805.3,7.09165514]
["bitfinex","ETHUSD",1746413977610,0.7946,1805.7,1805.4,0.02764955]
["bitfinex","ETHUSD",1746413980948,0.7946,1805.7,1805.3,7.89135514]
["bitfinex","ETHUSD",1746413982412,0.7946,1805.7,1805.3,7.09165514]
["bitfinex","ETHUSD",1746413982741,0.7946,1805.7,1805.3,5.83750101]
["bitfinex","ETHUSD",1746413983967,0.7946,1805.7,1805.3,9.54154132]
["bitfinex","ETHUSD",1746413987848,0.7946,1805.7,1805.3,5.83750101]
["bitfinex","ETHUSD",1746413993968,0.7946,1805.7,1805.4,0.02764897]
["bitfinex","ETHUSD",1746413995346,0.7946,1805.7,1805.3,5.83750101]
["bitfinex","ETHUSD",1746413995548,0.7946,1805.7,1805.4,0.5837501]
["bitfinex","ETHUSD",1746413995819,0.7946,1805.7,1805.5,0.02764902]
["bitfinex","ETHUSD",1746413998365,1.08926876,1805.9,1805.4,0.5837501]
["bitfinex","ETHUSD",1746413998929,1.08926876,1805.9,1805.4,1.77025111]
["bitfinex","ETHUSD",1746414001771,2.27423189,1805.9,1805.4,1.77025111]
["bitfinex","ETHUSD",1746414001968,2.27423189,1805.9,1805.5,0.8101]
["bitfinex","ETHUSD",1746414001969,0.28986876,1805.9,1805.5,0.8101]
["bitfinex","ETHUSD",1746414002844,0.28986876,1805.9,1805.4,1.18650101]
["bitfinex","ETHUSD",1746414002845,1.18496313,1805.6,1805.4,1.18650101]
["bitfinex","ETHUSD",1746414003062,1.98956313,1805.5,1805.4,1.18650101]
["bitfinex","ETHUSD",1746414003742,0.8046,1805.5,1805.4,1.18650101]
["bitfinex","ETHUSD",1746414004359,2.46415854,1805.5,1805.4,1.18650101]
["bitfinex","ETHUSD",1746414004570,2.78832185,1805.5,1805.4,1.18650101]
["bitfinex","ETHUSD",1746414005476,2.78832185,1805.5,1805.3,3.70404031]
["bitfinex","ETHUSD",1746414005655,0.8046,1805.4,1805.3,3.70404031]
["bitfinex","ETHUSD",1746414006939,0.8046,1805.4,1805.0,3.73172318]
["bitfinex","ETHUSD",1746414007647,0.8046,1805.4,1805.0,3.70404031]
["bitfinex","ETHUSD",1746414007973,0.8046,1805.4,1805.1,0.02768219]
["bitfinex","ETHUSD",1746414008790,0.8046,1805.4,1805.1,0.40085444]
["bitfinex","ETHUSD",1746414008969,0.35908731,1805.6,1805.1,0.40085444]
["bitfinex","ETHUSD",1746414008970,1.09514633,1805.6,1805.1,1.23375444]
["bitfinex","ETHUSD",1746414009176,0.28984633,1805.6,1805.2,0.8329]
["bitfinex","ETHUSD",1746414009349,0.8053,1805.5,1805.1,1.55967326]
["bitfinex","ETHUSD",1746414009682,0.8053,1805.5,1805.1,1.58733438]
["bitfinex","ETHUSD",1746414011250,0.8053,1805.5,1805.1,1.55967326]
["bitfinex","ETHUSD",1746414012675,2.46485854,1805.5,1805.1,1.18650101]
["bitfinex","ETHUSD",1746414012877,0.7878,1805.4,1805.1,1.18650101]
["bitfinex","ETHUSD",1746414019079,0.4186977,1805.6,1805.1,1.18650101]
["bitfinex","ETHUSD",1746414019080,0.8079,1805.2,1805.1,1.18650101]
["bitfinex","ETHUSD",1746414022361,0.8079,1805.2,1804.9,5.83050101]
["bitfinex","ETHUSD",1746414024456,0.28985796,1805.1,1804.9,5.83050101]
["bitfinex","ETHUSD",1746414025896,0.28985796,1805.1,1804.9,1.18650101]
["bitfinex","ETHUSD",1746414027000,0.87494255,1805.0,1804.6,3.70404031]
["bitfinex","ETHUSD",1746414027199,1.15737845,1805.0,1804.6,3.73176045]
["bitfinex","ETHUSD",1746414027391,0.87494255,1805.0,1804.6,3.73176045]
["bitfinex","ETHUSD",1746414027796,0.87494255,1805.0,1804.6,0.02772014]
["bitfinex","ETHUSD",1746414028722,1.65955854,1804.7,1804.5,3.70404031]
["bitfinex","ETHUSD",1746414029025,0.7918,1804.6,1804.5,3.70404031]
["bitfinex","ETHUSD",1746414029173,2.47015854,1804.9,1804.5,3.70404031]
["bitfinex","ETHUSD",1746414029374,0.8106,1804.9,1804.6,0.02772684]
["bitfinex","ETHUSD",1746414031407,2.47015854,1804.9,1804.5,3.70404031]
["bitfinex","ETHUSD",1746414032304,2.47015854,1804.9,1804.5,4.07444434]
["bitfinex","ETHUSD",1746414032505,2.47015854,1804.9,1804.6,0.02772033]
["bitfinex","ETHUSD",1746414033604,2.47015854,1804.9,1804.3,0.02772038]
["bitfinex","ETHUSD",1746414033792,2.47015854,1804.9,1804.4,0.7864]
["bitfinex","ETHUSD",1746414033988,2.47015854,1804.9,1804.5,0.02772038]
["bitfinex","ETHUSD",1746414034585,2.47015854,1804.9,1804.4,1.97290101]
["bitfinex","ETHUSD",1746414035192,1.09635796,1805.1,1804.5,0.81412047]
["bitfinex","ETHUSD",1746414035408,1.09635796,1805.1,1804.6,1.97290101]
["bitfinex","ETHUSD",1746414035409,0.28985796,1805.1,1804.6,1.97290101]
["bitfinex","ETHUSD",1746414039201,0.28985796,1805.1,1804.7,0.0276901]
["bitfinex","ETHUSD",1746414039806,0.28985796,1805.1,1804.8,0.7587]
["bitfinex","ETHUSD",1746414039992,0.28985796,1805.1,1804.8,1.94520101]
["bitfinex","ETHUSD",1746414040210,0.28985796,1805.1,1804.9,0.0276901]
["bitfinex","ETHUSD",1746414041229,0.28985796,1805.1,1804.8,1.94520101]
["bitfinex","ETHUSD",1746414041230,1.65955854,1805.0,1804.8,1.94520101]
["bitfinex","ETHUSD",1746414041386,1.65955854,1805.0,1804.8,1.18650101]
["bitfinex","ETHUSD",1746414043993,2.7030165,1805.1,1804.8,1.18650101]
["bitfinex","ETHUSD",1746414049049,0.28985796,1805.1,1804.8,1.18650101]
["bitfinex","ETHUSD",1746414049400,0.28985796,1805.1,1804.9,0.02769577]
["bitfinex","ETHUSD",1746414049655,0.28985796,1805.1,1804.8,1.18650101]
["bitfinex","ETHUSD",1746414050950,1.9494165,1805.1,1804.8,1.18650101]
["bitfinex","ETHUSD",1746414051254,0.7753,1805.0,1804.8,1.18650101]
["bitfinex","ETHUSD",1746414052275,0.70826213,1805.0,1804.8,1.18650101]
["bitfinex","ETHUSD",1746414053421,1.9494165,1805.1,1804.8,1.18650101]
["bitfinex","ETHUSD",1746414055224,0.8118,1805.0,1804.8,1.18650101]
["bitfinex","ETHUSD",1746414057628,0.8118,1805.0,1804.6,1.18650101]
["bitfinex","ETHUSD",1746414057822,0.8118,1805.0,1804.6,1.21421084]
["bitfinex","ETHUSD",1746414058148,0.8118,1805.0,1804.6,1.18650101]
["bitfinex","ETHUSD",1746414065754,1.9494165,1805.1,1804.6,1.18650101]
["bitfinex","ETHUSD",1746414065755,1.72881344,1804.9,1804.6,1.18650101]
["bitfinex","ETHUSD",1746414066057,0.7542,1804.8,1804.6,1.18650101]
["bitfinex","ETHUSD",1746414066235,1.04409738,1804.8,1804.6,1.18650101]
["bitfinex","ETHUSD",1746414066958,2.41375854,1804.7,1804.6,1.18650101]
["bitfinex","ETHUSD",1746414067259,2.41375854,1804.7,1804.4,3.70404031]
["bitfinex","ETHUSD",1746414067260,0.7852,1804.6,1804.4,3.70404031]
["bitfinex","ETHUSD",1746414067429,1.07509738,1804.8,1804.4,4.07444434]
["bitfinex","ETHUSD",1746414067630,1.07509738,1804.8,1804.5,0.02772747]
["bitfinex","ETHUSD",1746414068038,0.28989738,1804.8,1804.5,0.02772747]
["bitfinex","ETHUSD",1746414068242,0.28989738,1804.8,1804.6,0.8131]
["bitfinex","ETHUSD",1746414068460,0.28989738,1804.8,1804.7,0.02771091]
["bitfinex","ETHUSD",1746414069066,0.28989738,1804.8,1804.6,0.8131]
["bitfinex","ETHUSD",1746414069566,0.28989738,1804.8,1804.5,0.7816]
["bitfinex","ETHUSD",1746414072385,0.28989738,1804.8,1804.6,1.18650101]
["bitfinex","ETHUSD",1746414080594,0.28989738,1804.8,1804.7,0.773]
["bitfinex","ETHUSD",1746414089830,0.28989738,1804.8,1804.7,1.95950101]
["bitfinex","ETHUSD",1746414096641,0.28989738,1804.8,1804.7,1.18650101]
["bitfinex","ETHUSD",1746414103950,1.34105297,1804.8,1804.7,1.18650101]
["bitfinex","ETHUSD",1746414107551,0.7857,1804.7,1804.3,5.82950101]
["bitfinex","ETHUSD",1746414107863,2.44525854,1804.7,1804.3,5.82950101]
["bitfinex","ETHUSD",1746414110070,0.28983652,1804.6,1804.3,5.82950101]
["bitfinex","ETHUSD",1746414112285,0.28429559,1804.6,1804.3,5.82950101]
["bitfinex","ETHUSD",1746414112451,0.28429559,1804.6,1804.4,0.5829501]
["bitfinex","ETHUSD",1746414114385,0.28429559,1804.6,1804.3,5.82950101]
["bitfinex","ETHUSD",1746414122904,0.7901,1804.5,1804.3,5.82950101]
["bitfinex","ETHUSD",1746414123478,0.7901,1804.5,1804.2,1.18650101]
["bitfinex","ETHUSD",1746414125414,0.28987342,1804.4,1804.2,1.18650101]
["bitfinex","ETHUSD",1746414127542,0.28987342,1804.4,1804.3,0.02774955]
["bitfinex","ETHUSD",1746414127741,0.8053,1804.9,1804.3,2.01175056]
["bitfinex","ETHUSD",1746414127943,0.8053,1804.9,1804.4,1.18650101]
["bitfinex","ETHUSD",1746414127944,0.28987436,1804.6,1804.4,1.18650101]
["bitfinex","ETHUSD",1746414128114,0.8053,1804.9,1804.5,0.7975]
["bitfinex","ETHUSD",1746414128422,0.2898658,1804.6,1804.5,0.7975]
["bitfinex","ETHUSD",1746414128596,0.2898658,1804.6,1804.5,2.64680111]
["bitfinex","ETHUSD",1746414128798,0.7749,1805.3,1804.6,0.7795]
["bitfinex","ETHUSD",1746414129042,0.28986565,1805.1,1804.8,0.7795]
["bitfinex","ETHUSD",1746414129222,0.28986565,1805.1,1804.9,0.02768479]
["bitfinex","ETHUSD",1746414131534,0.28986565,1805.1,1804.8,5.4215]
["bitfinex","ETHUSD",1746414131749,0.28986565,1805.1,1804.9,0.54215]
["bitfinex","ETHUSD",1746414133829,0.28986565,1805.1,1805.0,1.18650101]
["bitfinex","ETHUSD",1746414135130,2.53340083,1805.5,1805.0,1.18650101]
["bitfinex","ETHUSD",1746414135333,0.28987584,1805.4,1805.0,1.18650101]
["bitfinex","ETHUSD",1746414137754,0.28987584,1805.4,1805.1,0.85767549]
["bitfinex","ETHUSD",1746414138440,0.28987584,1805.4,1805.2,1.18650101]
["bitfinex","ETHUSD",1746414138643,0.7594,1805.7,1805.3,0.02766562]
["bitfinex","ETHUSD",1746414138821,1.11849761,1805.7,1805.3,0.02766562]
["bitfinex","ETHUSD",1746414139925,1.04926496,1805.7,1805.3,0.02766562]
["bitfinex","ETHUSD",1746414141052,0.28986496,1805.7,1805.3,0.02766562]
["bitfinex","ETHUSD",1746414141233,0.28986496,1805.7,1805.4,0.7751]
["bitfinex","ETHUSD",1746414141429,0.28986496,1805.7,1805.4,1.96160101]
["bitfinex","ETHUSD",1746414145462,0.28986496,1805.7,1805.5,1.18650101]
["bitfinex","ETHUSD",1746414147075,0.8202,1806.1,1805.6,0.8543395]
["bitfinex","ETHUSD",1746414147243,0.28986647,1805.9,1805.7,1.18650101]
["bitfinex","ETHUSD",1746414147442,0.28986647,1805.9,1805.7,1.85458506]
["bitfinex","ETHUSD",1746414148867,0.28986647,1805.9,1805.8,0.02763066]
["bitfinex","ETHUSD",1746414149073,2.47975854,1806.4,1805.9,0.8267]
["bitfinex","ETHUSD",1746414149286,0.28984894,1806.1,1806.0,0.02761368]
["bitfinex","ETHUSD",1746414149450,2.47975854,1806.4,1806.0,1.21411469]
["bitfinex","ETHUSD",1746414149658,1.65955854,1806.2,1806.0,1.18650101]
["bitfinex","ETHUSD",1746414149856,0.28982713,1806.1,1806.0,1.18650101]
["bitfinex","ETHUSD",1746414152386,0.28982713,1806.1,1806.0,1.214115]
["bitfinex","ETHUSD",1746414152559,0.8059,1806.5,1806.0,1.18650101]
["bitfinex","ETHUSD",1746414152888,0.28979108,1806.3,1806.0,5.82550101]
["bitfinex","ETHUSD",1746414153053,0.28979108,1806.3,1806.1,0.5825501]
["bitfinex","ETHUSD",1746414153992,0.28979108,1806.3,1806.2,0.02759792]
["bitfinex","ETHUSD",1746414155382,0.28979108,1806.3,1806.1,0.5825501]
["bitfinex","ETHUSD",1746414157194,0.28979108,1806.3,1806.2,1.18650101]
["bitfinex","ETHUSD",1746414157388,0.28979108,1806.3,1806.2,1.21409535]
["bitfinex","ETHUSD",1746414157789,0.28979108,1806.3,1806.2,1.18650101]
["bitfinex","ETHUSD",1746414158182,0.28979108,1806.3,1806.2,2.00489547]
["bitfinex","ETHUSD",1746414158365,0.28979108,1806.3,1806.2,1.97730101]
["bitfinex","ETHUSD",1746414159890,3.06919455,1806.9,1806.2,2.00489048]
["bitfinex","ETHUSD",1746414159891,1.65955854,1806.8,1806.2,2.00489048]
["bitfinex","ETHUSD",1746414160094,0.28977819,1806.7,1806.2,2.00489048]
["bitfinex","ETHUSD",1746414160596,0.28977819,1806.7,1806.4,0.8219]
["bitfinex","ETHUSD",1746414160797,0.28977819,1806.7,1806.5,1.18650101]
["bitfinex","ETHUSD",1746414166408,0.7715,1807.0,1806.5,1.18650101]
["bitfinex","ETHUSD",1746414166623,0.7715,1807.0,1806.6,0.84526135]
["bitfinex","ETHUSD",1746414166778,0.28978404,1806.9,1806.6,0.8177]
["bitfinex","ETHUSD",1746414166978,0.28978404,1806.9,1806.7,0.02755563]
["bitfinex","ETHUSD",1746414168306,0.28978404,1806.9,1806.6,0.8177]
["bitfinex","ETHUSD",1746414168499,5.65952606,1807.2,1806.8,0.792]
["bitfinex","ETHUSD",1746414168687,0.28981685,1807.1,1806.9,0.0275432]
["bitfinex","ETHUSD",1746414169783,0.28981685,1807.1,1806.8,6.61350101]
["bitfinex","ETHUSD",1746414170019,0.28981685,1807.1,1806.9,0.02754348]
["bitfinex","ETHUSD",1746414170375,0.28981685,1807.1,1806.8,6.61350101]
["bitfinex","ETHUSD",1746414170680,1.94937539,1807.1,1806.8,6.48285111]
["bitfinex","ETHUSD",1746414175715,0.28981685,1807.1,1806.8,6.48285111]
["bitfinex","ETHUSD",1746414175914,0.28981685,1807.1,1806.9,0.02754392]
["bitfinex","ETHUSD",1746414183582,0.28981685,1807.1,1806.9,1.21404493]
["bitfinex","ETHUSD",1746414183786,0.28981685,1807.1,1806.9,1.86508443]
["bitfinex","ETHUSD",1746414185216,0.28981685,1807.1,1806.9,2.63848443]
["bitfinex","ETHUSD",1746414185787,0.7631,1807.3,1806.9,2.63848443]
["bitfinex","ETHUSD",1746414186129,0.28977737,1807.3,1806.9,2.63848443]
["bitfinex","ETHUSD",1746414186425,0.28977737,1807.3,1806.9,2.61094051]
["bitfinex","ETHUSD",1746414188920,0.7652,1807.2,1806.9,1.83754051]
["bitfinex","ETHUSD",1746414191235,0.7652,1807.2,1806.9,1.86508238]
["bitfinex","ETHUSD",1746414194296,0.7652,1807.2,1806.9,1.83754051]
["bitfinex","ETHUSD",1746414194509,0.7652,1807.2,1806.9,1.86508396]
["bitfinex","ETHUSD",1746414195831,0.7652,1807.2,1806.9,6.49608396]
["bitfinex","ETHUSD",1746414197996,1.72873014,1807.1,1806.9,1.18650101]
["bitfinex","ETHUSD",1746414198195,0.7861,1807.0,1806.8,4.631]
["bitfinex","ETHUSD",1746414198400,1.65955854,1806.9,1806.8,4.631]
["bitfinex","ETHUSD",1746414198697,1.65955854,1806.9,1806.6,1.18650101]
["bitfinex","ETHUSD",1746414198893,1.65955854,1806.9,1806.6,5.81750101]
["bitfinex","ETHUSD",1746414199238,1.65955854,1806.9,1806.6,6.48065111]
["bitfinex","ETHUSD",1746414200234,0.7861,1807.0,1806.6,6.50821219]
["bitfinex","ETHUSD",1746414200402,0.85528044,1807.0,1806.6,6.48065111]
["bitfinex","ETHUSD",1746414201327,1.14508644,1807.0,1806.6,6.48065111]
["bitfinex","ETHUSD",1746414201533,1.65955854,1806.9,1806.6,5.81750101]
["bitfinex","ETHUSD",1746414204741,1.49848636,1807.0,1806.6,5.81750101]
["bitfinex","ETHUSD",1746414204742,0.289806,1807.0,1806.6,6.59200101]
["bitfinex","ETHUSD",1746414204936,0.35898681,1807.0,1806.6,5.81750101]
["bitfinex","ETHUSD",1746414205140,0.35898681,1807.0,1806.6,6.39925111]
["bitfinex","ETHUSD",1746414205434,0.8255,1806.9,1806.6,6.39925111]
["bitfinex","ETHUSD",1746414210338,0.8255,1806.9,1806.6,5.81750101]
["bitfinex","ETHUSD",1746414210522,2.48505854,1806.9,1806.6,1.18650101]
["bitfinex","ETHUSD",1746414210723,2.48505854,1806.9,1806.6,5.81850101]
["bitfinex","ETHUSD",1746414212843,0.06918432,1806.8,1806.6,5.81850101]
["bitfinex","ETHUSD",1746414213142,0.06918432,1806.8,1806.6,4.632]
["bitfinex","ETHUSD",1746414214432,2.47375854,1806.7,1806.4,5.81850101]
["bitfinex","ETHUSD",1746414215139,2.47375854,1806.7,1806.4,4.632]
["bitfinex","ETHUSD",1746414216214,2.47375854,1806.7,1806.4,5.46560403]
["bitfinex","ETHUSD",1746414216647,2.76359817,1806.7,1806.4,5.46560403]
["bitfinex","ETHUSD",1746414217243,0.28983963,1806.7,1806.5,0.7735]
["bitfinex","ETHUSD",1746414221154,0.28983963,1806.7,1806.6,0.02756861]
["bitfinex","ETHUSD",1746414221324,0.28983963,1806.7,1806.6,0.80106202]
["bitfinex","ETHUSD",1746414221530,0.28983963,1806.7,1806.6,0.7735]
["bitfinex","ETHUSD",1746414224023,0.28983963,1806.7,1806.6,0.80105475]
["bitfinex","ETHUSD",1746414224214,0.8128,1807.1,1806.6,1.29981033]
["bitfinex","ETHUSD",1746414224419,0.289831,1807.0,1806.6,1.29981033]
["bitfinex","ETHUSD",1746414224622,0.289831,1807.0,1806.6,2.48631134]
["bitfinex","ETHUSD",1746414226858,0.35900795,1807.0,1806.6,2.45875659]
["bitfinex","ETHUSD",1746414227052,0.35900795,1807.0,1806.6,1.96000101]
["bitfinex","ETHUSD",1746414227229,2.42795854,1806.9,1806.6,1.18650101]
["bitfinex","ETHUSD",1746414228266,0.06918749,1806.8,1806.6,1.18650101]
["bitfinex","ETHUSD",1746414228440,2.49714603,1806.9,1806.6,1.18650101]
["bitfinex","ETHUSD",1746414230554,2.49714603,1806.9,1806.5,4.63]
["bitfinex","ETHUSD",1746414233955,2.77584373,1806.9,1806.5,4.63]
["bitfinex","ETHUSD",1746414235971,2.44645854,1806.7,1806.3,1.18650101]
["bitfinex","ETHUSD",1746414236154,1.65955854,1806.5,1806.4,4.63]
["bitfinex","ETHUSD",1746414237178,2.43025854,1806.5,1806.4,4.63]
["bitfinex","ETHUSD",1746414237329,0.7707,1806.4,1806.3,1.18650101]
["bitfinex","ETHUSD",1746414237679,0.83990565,1806.4,1806.2,3.70404031]
["bitfinex","ETHUSD",1746414238354,1.65955854,1806.3,1806.1,3.70404031]
["bitfinex","ETHUSD",1746414239748,1.94948146,1806.3,1806.1,3.70404031]
["bitfinex","ETHUSD",1746414240566,0.06920743,1806.2,1806.1,3.70404031]
["bitfinex","ETHUSD",1746414241599,0.88320743,1806.2,1806.1,3.70404031]
["bitfinex","ETHUSD",1746414241763,1.16647632,1806.2,1806.1,3.70404031]
["bitfinex","ETHUSD",1746414241968,4.16647632,1806.2,1806.1,3.70404031]
["bitfinex","ETHUSD",1746414242279,3.35247632,1806.2,1805.7,4.63]
["bitfinex","ETHUSD",1746414242464,2.41725854,1805.8,1805.7,4.63]
["bitfinex","ETHUSD",1746414242663,2.41725854,1805.8,1805.5,3.70404031]
["bitfinex","ETHUSD",1746414242888,2.41725854,1805.6,1805.5,3.70404031]
["bitfinex","ETHUSD",1746414245194,0.7624,1805.8,1805.5,3.70404031]
["bitfinex","ETHUSD",1746414245793,0.7624,1805.8,1805.4,0.7971]
["bitfinex","ETHUSD",1746414245956,0.06923765,1805.9,1805.4,0.7971]
["bitfinex","ETHUSD",1746414246161,0.775,1806.0,1805.5,4.65965669]
["bitfinex","ETHUSD",1746414246470,0.06922391,1805.9,1805.5,4.632]
["bitfinex","ETHUSD",1746414246686,1.72878245,1805.9,1805.5,5.20255803]
["bitfinex","ETHUSD",1746414247302,1.72878245,1805.9,1805.5,5.17491]
["bitfinex","ETHUSD",1746414249297,1.65955854,1805.7,1805.5,4.632]
["bitfinex","ETHUSD",1746414249597,2.42775854,1805.7,1805.5,4.632]
["bitfinex","ETHUSD",1746414250985,0.06922978,1805.6,1805.5,4.632]
["bitfinex","ETHUSD",1746414252172,0.06922978,1805.6,1805.2,5.4499]
["bitfinex","ETHUSD",1746414252379,2.43015854,1805.4,1805.2,4.63]
["bitfinex","ETHUSD",1746414254192,0.06924225,1805.3,1805.0,6.63640101]
["bitfinex","ETHUSD",1746414255168,0.35923638,1805.3,1805.0,5.81650101]
["bitfinex","ETHUSD",1746414259463,1.65955854,1805.2,1805.0,5.81650101]
["bitfinex","ETHUSD",1746414261079,0.85805229,1805.1,1805.0,5.81650101]
["bitfinex","ETHUSD",1746414261585,0.7888,1805.1,1805.0,1.18650101]
["bitfinex","ETHUSD",1746414262791,0.7888,1805.1,1804.8,1.18650101]
["bitfinex","ETHUSD",1746414270398,0.29000418,1805.0,1804.8,1.18650101]
["bitfinex","ETHUSD",1746414272311,0.29000418,1805.0,1804.8,1.84721231]
["bitfinex","ETHUSD",1746414272996,0.29000418,1805.0,1804.9,0.85280365]
["bitfinex","ETHUSD",1746414273195,0.29000418,1805.0,1804.9,0.8251]
["bitfinex","ETHUSD",1746414274617,0.29000418,1805.0,1804.9,2.01160101]
["bitfinex","ETHUSD",1746414277221,0.29000418,1805.0,1804.9,1.18650101]
["bitfinex","ETHUSD",1746414289448,0.29000418,1805.0,1804.9,2.03360381]
["bitfinex","ETHUSD",1746414289600,0.29000418,1805.0,1804.9,1.18650101]
["bitfinex","ETHUSD",1746414292223,0.60258818,1805.0,1804.9,1.18650101]
["bitfinex","ETHUSD",1746414297118,0.29000418,1805.0,1804.9,1.18650101]
["bitfinex","ETHUSD",1746414297445,0.6025785,1805.0,1804.9,1.18650101]
["bitfinex","ETHUSD",1746414303424,0.9071222,1805.0,1804.9,1.18650101]
["bitfinex","ETHUSD",1746414303645,0.6025785,1805.0,1804.9,1.18650101]
["bitfinex","ETHUSD",1746414303846,0.67183213,1805.0,1804.9,1.18650101]
["bitfinex","ETHUSD",1746414304020,0.67183213,1805.0,1804.7,9.52154132]
["bitfinex","ETHUSD",1746414304425,0.67183213,1805.0,1804.8,3.70404031]
["bitfinex","ETHUSD",1746414304922,0.31257432,1804.9,1804.8,3.70404031]
["bitfinex","ETHUSD",1746414307156,0.31257432,1804.9,1804.8,4.65619444]
["bitfinex","ETHUSD",1746414307456,0.31257432,1804.9,1804.8,4.68390821]
["bitfinex","ETHUSD",1746414307631,0.29000418,1805.0,1804.8,4.68390821]
["bitfinex","ETHUSD",1746414308365,0.29000418,1805.0,1804.8,0.9798679]
["bitfinex","ETHUSD",1746414308666,0.29000418,1805.0,1804.8,0.02771377]
["bitfinex","ETHUSD",1746414309767,0.29000418,1805.0,1804.8,1.21421478]
["bitfinex","ETHUSD",1746414310955,0.29000418,1805.0,1804.9,0.7917]
["bitfinex","ETHUSD",1746414311128,0.85135692,1805.4,1804.9,0.7917]
["bitfinex","ETHUSD",1746414311332,0.28998693,1805.3,1805.0,4.65768921]
["bitfinex","ETHUSD",1746414311546,0.28998693,1805.3,1805.0,5.20262813]
["bitfinex","ETHUSD",1746414314031,0.7607,1805.2,1805.0,4.63]
["bitfinex","ETHUSD",1746414314258,0.06924835,1805.1,1805.0,4.63]
["bitfinex","ETHUSD",1746414314425,0.82994835,1805.1,1805.0,4.63]
["bitfinex","ETHUSD",1746414315338,0.28998693,1805.3,1804.9,3.70404031]
["bitfinex","ETHUSD",1746414315339,1.07408693,1805.3,1804.9,3.70404031]
["bitfinex","ETHUSD",1746414315526,1.72880717,1805.2,1804.9,3.70404031]
["bitfinex","ETHUSD",1746414315724,2.00909658,1805.2,1804.9,3.70404031]
["bitfinex","ETHUSD",1746414317264,0.31230397,1805.1,1804.9,3.70404031]
["bitfinex","ETHUSD",1746414318262,0.31230397,1805.0,1804.8,2.01930101]
["bitfinex","ETHUSD",1746414319481,1.72880717,1805.2,1804.8,2.01930101]
["bitfinex","ETHUSD",1746414320061,0.31229865,1805.1,1804.8,2.01930101]
["bitfinex","ETHUSD",1746414320939,0.31229865,1805.0,1804.8,2.01930101]
["bitfinex","ETHUSD",1746414321149,0.31229865,1805.0,1804.8,2.68403111]
["bitfinex","ETHUSD",1746414321545,0.31229865,1805.0,1804.9,0.85779746]
["bitfinex","ETHUSD",1746414321736,0.31229865,1805.0,1804.9,2.04429847]
["bitfinex","ETHUSD",1746414322062,0.31229865,1805.0,1804.9,2.01660101]
["bitfinex","ETHUSD",1746414322268,0.28998693,1805.3,1804.9,2.01660101]
["bitfinex","ETHUSD",1746414323368,0.28998693,1805.3,1805.0,0.0276752]
["bitfinex","ETHUSD",1746414324873,0.28998693,1805.3,1804.9,2.01660101]
["bitfinex","ETHUSD",1746414325378,0.28998693,1805.3,1804.9,5.72064132]
["bitfinex","ETHUSD",1746414325552,0.28998693,1805.3,1805.0,0.57206413]
["bitfinex","ETHUSD",1746414327152,2.43435854,1805.2,1804.9,5.72064132]
["bitfinex","ETHUSD",1746414327359,2.43435854,1805.2,1804.9,4.89054132]
["bitfinex","ETHUSD",1746414328563,2.43435854,1805.2,1804.9,4.91823657]
["bitfinex","ETHUSD",1746414330585,0.7748,1805.2,1804.9,4.91823657]
["bitfinex","ETHUSD",1746414331590,0.7748,1805.2,1804.9,1.21419626]
["bitfinex","ETHUSD",1746414331809,0.7748,1805.2,1805.0,0.19525603]
["bitfinex","ETHUSD",1746414332252,0.28998693,1805.3,1805.0,0.19525603]
["bitfinex","ETHUSD",1746414333169,0.35923097,1805.3,1805.0,0.19525603]
["bitfinex","ETHUSD",1746414333363,1.65955854,1805.2,1805.0,0.19525603]
["bitfinex","ETHUSD",1746414334693,0.64303992,1805.3,1805.1,0.7652]
["bitfinex","ETHUSD",1746414334863,0.28998693,1805.3,1805.0,0.22294811]
["bitfinex","ETHUSD",1746414335068,0.28998693,1805.3,1805.0,0.19525603]
["bitfinex","ETHUSD",1746414335253,0.28998693,1805.3,1805.0,0.22294434]
["bitfinex","ETHUSD",1746414337188,0.28998693,1805.3,1805.0,0.22294437]
["bitfinex","ETHUSD",1746414338661,0.28998693,1805.3,1805.0,0.19525603]
["bitfinex","ETHUSD",1746414339709,0.28998693,1805.3,1805.0,1.02095603]
["bitfinex","ETHUSD",1746414340797,0.28998693,1805.3,1805.0,0.19525603]
["bitfinex","ETHUSD",1746414340957,1.08808693,1805.3,1805.0,0.19525603]
["bitfinex","ETHUSD",1746414347126,0.28998693,1805.3,1805.0,0.22294451]
["bitfinex","ETHUSD",1746414348230,0.28998693,1805.3,1805.0,0.19525603]
["bitfinex","ETHUSD",1746414348396,0.28998693,1805.3,1805.0,0.22294376]
["bitfinex","ETHUSD",1746414348726,0.28998693,1805.3,1805.0,0.19525603]
["bitfinex","ETHUSD",1746414349229,0.28998693,1805.3,1805.0,0.22294363]
["bitfinex","ETHUSD",1746414350244,0.28998693,1805.3,1805.0,0.19525603]
["bitfinex","ETHUSD",1746414351143,0.28998693,1805.3,1805.0,0.22294379]
["bitfinex","ETHUSD",1746414352166,0.28998693,1805.3,1805.0,1.4094448]
["bitfinex","ETHUSD",1746414352381,0.28998693,1805.3,1805.1,0.8245]
["bitfinex","ETHUSD",1746414352526,0.28998693,1805.3,1805.2,0.02766726]
["bitfinex","ETHUSD",1746414352730,0.85724023,1805.7,1805.2,0.20814639]
["bitfinex","ETHUSD",1746414352949,0.28995506,1805.5,1805.2,1.18650101]
["bitfinex","ETHUSD",1746414353281,0.28995506,1805.5,1805.3,0.18040659]
["bitfinex","ETHUSD",1746414354240,1.10575506,1805.5,1805.3,0.18040659]
["bitfinex","ETHUSD",1746414354449,1.65955854,1805.4,1805.3,0.18040659]
["bitfinex","ETHUSD",1746414358877,1.10575506,1805.5,1805.3,0.18040659]
["bitfinex","ETHUSD",1746414360478,1.72879585,1805.4,1805.3,0.18040659]
["bitfinex","ETHUSD",1746414360847,2.54299585,1805.4,1805.3,0.18040659]
["bitfinex","ETHUSD",1746414361042,4.20255439,1805.4,1805.3,0.18040659]
["bitfinex","ETHUSD",1746414361243,3.38835439,1805.4,1804.9,3.70404031]
["bitfinex","ETHUSD",1746414361548,2.47375854,1805.0,1804.9,3.70404031]
["bitfinex","ETHUSD",1746414362276,2.89586515,1805.0,1804.9,3.70404031]
["bitfinex","ETHUSD",1746414362479,3.18545167,1805.0,1804.9,3.70404031]
["bitfinex","ETHUSD",1746414365878,3.18545167,1805.0,1804.9,3.88734973]
["bitfinex","ETHUSD",1746414366288,3.18545167,1805.0,1804.9,0.18330942]
["bitfinex","ETHUSD",1746414366579,3.18545167,1805.0,1804.5,5.81250101]
["bitfinex","ETHUSD",1746414366756,0.06926381,1804.9,1804.5,5.81250101]
["bitfinex","ETHUSD",1746414366958,0.06926381,1804.9,1804.5,6.47188111]
["bitfinex","ETHUSD",1746414367162,0.06926381,1804.9,1804.5,6.49960906]
["bitfinex","ETHUSD",1746414368185,0.06926381,1804.9,1804.5,6.47188111]
["bitfinex","ETHUSD",1746414368428,0.28995326,1804.8,1804.5,6.47188111]
["bitfinex","ETHUSD",1746414369291,0.28995326,1804.8,1804.5,6.49960893]
["bitfinex","ETHUSD",1746414372064,0.28995326,1804.8,1804.5,6.47188111]
["bitfinex","ETHUSD",1746414373133,0.28995326,1804.8,1804.5,6.49960495]
["bitfinex","ETHUSD",1746414375306,0.28995326,1804.8,1804.5,6.47188111]
["bitfinex","ETHUSD",1746414375604,0.28995326,1804.8,1804.5,6.49960492]
["bitfinex","ETHUSD",1746414377503,0.28995326,1804.8,1804.6,0.64996049]
["bitfinex","ETHUSD",1746414377709,0.28995326,1804.8,1804.7,0.81190945]
["bitfinex","ETHUSD",1746414378322,0.28995326,1804.8,1804.7,0.7842]
["bitfinex","ETHUSD",1746414381043,0.28995326,1804.8,1804.7,0.97113709]
["bitfinex","ETHUSD",1746414382037,0.28995326,1804.8,1804.7,0.18693709]
["bitfinex","ETHUSD",1746414382398,0.28995326,1804.8,1804.6,1.46546049]
["bitfinex","ETHUSD",1746414382633,0.28995326,1804.8,1804.7,0.18693709]
["bitfinex","ETHUSD",1746414383008,0.28995326,1804.8,1804.6,1.46546049]
["bitfinex","ETHUSD",1746414383204,0.28995326,1804.8,1804.7,0.18628392]
["bitfinex","ETHUSD",1746414383404,2.82347362,1804.8,1804.7,0.18628392]
["bitfinex","ETHUSD",1746414383608,2.82347362,1804.8,1804.5,4.626]
["bitfinex","ETHUSD",1746414383830,2.82347362,1804.8,1804.7,0.16970871]
["bitfinex","ETHUSD",1746414384030,2.82347362,1804.8,1804.5,4.626]
["bitfinex","ETHUSD",1746414384231,3.10582098,1804.8,1804.7,0.16970871]
["bitfinex","ETHUSD",1746414384430,3.10582098,1804.8,1804.5,4.626]
["bitfinex","ETHUSD",1746414384634,3.10582098,1804.8,1804.7,0.16970871]
["bitfinex","ETHUSD",1746414384840,3.10582098,1804.8,1804.5,4.626]
["bitfinex","ETHUSD",1746414385342,3.10582098,1804.8,1804.6,0.16970871]
["bitfinex","ETHUSD",1746414385505,0.3105821,1804.7,1804.6,0.16970871]
["bitfinex","ETHUSD",1746414386504,2.82347362,1804.8,1804.6,0.16970871]
["bitfinex","ETHUSD",1746414387255,2.82347362,1804.8,1804.3,1.18650101]
["bitfinex","ETHUSD",1746414387733,2.82347362,1804.8,1804.4,0.16970871]
["bitfinex","ETHUSD",1746414394860,0.7842,1804.7,1804.4,0.16970871]
["bitfinex","ETHUSD",1746414395043,0.7842,1804.5,1804.4,0.16970871]
["bitfinex","ETHUSD",1746414395454,1.07415052,1804.5,1804.4,0.16970871]
["bitfinex","ETHUSD",1746414405890,1.39717413,1804.5,1804.4,0.16970871]
["bitfinex","ETHUSD",1746414406093,1.39717413,1804.5,1804.1,4.625]
["bitfinex","ETHUSD",1746414406385,0.06927956,1804.4,1804.2,0.17420364]
["bitfinex","ETHUSD",1746414407200,1.7288381,1804.4,1804.2,0.17420364]
["bitfinex","ETHUSD",1746414407555,0.7522,1804.3,1804.2,0.17420364]
["bitfinex","ETHUSD",1746414408458,0.7522,1804.3,1803.8,8.32704031]
["bitfinex","ETHUSD",1746414408770,2.41705854,1804.1,1803.9,0.17420364]
["bitfinex","ETHUSD",1746414408957,0.06929457,1804.0,1803.9,0.17420364]
["bitfinex","ETHUSD",1746414409761,2.41705854,1804.1,1803.9,0.17420364]
["bitfinex","ETHUSD",1746414409976,1.65955854,1804.1,1803.9,0.17420364]
["bitfinex","ETHUSD",1746414410176,1.72885293,1804.1,1803.9,0.17420364]
["bitfinex","ETHUSD",1746414410779,2.0188316,1804.1,1803.9,0.17420364]
["bitfinex","ETHUSD",1746414410977,2.72429997,1804.1,1803.9,0.17420364]
["bitfinex","ETHUSD",1746414414618,2.65500558,1804.1,1803.9,0.17420364]
["bitfinex","ETHUSD",1746414414919,0.71389388,1804.1,1803.9,0.17420364]
["bitfinex","ETHUSD",1746414415979,0.28997867,1804.1,1803.9,0.17420364]
["bitfinex","ETHUSD",1746414416619,0.28997867,1804.1,1804.0,0.7651]
["bitfinex","ETHUSD",1746414417121,0.28997867,1804.1,1804.0,0.94336556]
["bitfinex","ETHUSD",1746414419510,0.28997867,1804.1,1804.0,0.17826556]
["bitfinex","ETHUSD",1746414420815,0.28997867,1804.1,1804.0,0.97036556]
["bitfinex","ETHUSD",1746414424016,0.28997867,1804.1,1804.0,0.17826556]
["bitfinex","ETHUSD",1746414425618,1.94953721,1804.1,1804.0,0.17826556]
["bitfinex","ETHUSD",1746414425789,2.2281095,1804.1,1804.0,0.17826556]
["bitfinex","ETHUSD",1746414428624,2.64841917,1804.1,1804.0,0.17826556]
["bitfinex","ETHUSD",1746414439033,3.53781315,1804.1,1804.0,0.17826556]
["bitfinex","ETHUSD",1746414439331,3.53781315,1804.1,1804.0,0.18363346]
["bitfinex","ETHUSD",1746414439534,3.53781315,1804.1,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414439719,3.53781315,1804.1,1803.7,0.18363346]
["bitfinex","ETHUSD",1746414439928,0.35378132,1804.0,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414440134,0.06929864,1803.9,1803.7,0.18363346]
["bitfinex","ETHUSD",1746414440334,0.06929864,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414440523,0.35925448,1803.9,1803.7,0.18363346]
["bitfinex","ETHUSD",1746414440724,0.35925448,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414441224,0.35925448,1803.9,1803.7,0.18363346]
["bitfinex","ETHUSD",1746414441440,0.35925448,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414441729,0.35925448,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414441930,0.35925448,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414442109,0.35925448,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414442296,0.35925448,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414442501,0.35925448,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414442701,0.35925448,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414442932,0.35925448,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414443557,0.28995584,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414443705,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414443905,0.28995584,1803.9,1803.6,6.46972111]
["bitfinex","ETHUSD",1746414444247,0.28995584,1803.9,1803.7,0.18363346]
["bitfinex","ETHUSD",1746414444428,0.28995584,1803.9,1803.6,6.46972111]
["bitfinex","ETHUSD",1746414444630,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414444938,0.28995584,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414445237,0.28995584,1803.9,1803.6,6.46972111]
["bitfinex","ETHUSD",1746414445441,0.28995584,1803.9,1803.7,0.18363346]
["bitfinex","ETHUSD",1746414445603,0.28995584,1803.9,1803.6,6.46972111]
["bitfinex","ETHUSD",1746414445803,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414446005,0.28995584,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414446247,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414446538,0.28995584,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414446729,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414446934,0.28995584,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414447135,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414447509,0.28995584,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414447713,0.28995584,1803.9,1803.6,6.46972111]
["bitfinex","ETHUSD",1746414447948,0.28995584,1803.9,1803.7,0.18363346]
["bitfinex","ETHUSD",1746414448347,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414449043,0.28995584,1803.9,1803.6,6.46972111]
["bitfinex","ETHUSD",1746414449339,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414449856,0.28995584,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414450163,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414450329,0.28995584,1803.9,1803.6,6.46972111]
["bitfinex","ETHUSD",1746414450521,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414450725,0.28995584,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414450953,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414451161,0.28995584,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414451327,0.28995584,1803.9,1803.6,6.46972111]
["bitfinex","ETHUSD",1746414451524,0.28995584,1803.9,1803.7,0.18363346]
["bitfinex","ETHUSD",1746414451730,0.28995584,1803.9,1803.6,6.46972111]
["bitfinex","ETHUSD",1746414452051,0.28995584,1803.9,1803.7,0.18363346]
["bitfinex","ETHUSD",1746414452252,0.28995584,1803.9,1803.6,6.46972111]
["bitfinex","ETHUSD",1746414452454,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414452664,0.28995584,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414452965,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414453132,0.28995584,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414453332,0.28995584,1803.9,1803.8,0.18363346]
["bitfinex","ETHUSD",1746414453533,0.28995584,1803.9,1803.6,5.80850101]
["bitfinex","ETHUSD",1746414453729,0.28995584,1803.9,1803.7,0.16925318]
["bitfinex","ETHUSD",1746414453730,0.06929825,1803.8,1803.7,0.16925318]
["bitfinex","ETHUSD",1746414453930,4.72885679,1803.8,1803.3,1.18650101]
["bitfinex","ETHUSD",1746414454130,2.45905854,1803.5,1803.4,0.15420848]
["bitfinex","ETHUSD",1746414454936,2.45905854,1803.5,1803.2,3.70404031]
["bitfinex","ETHUSD",1746414455466,2.45905854,1803.5,1803.3,3.85824879]
["bitfinex","ETHUSD",1746414455652,0.31170672,1803.4,1803.3,3.85824879]
["bitfinex","ETHUSD",1746414457064,0.38102631,1803.4,1803.3,3.85824879]
["bitfinex","ETHUSD",1746414458666,0.31170672,1803.4,1803.3,3.85824879]
["bitfinex","ETHUSD",1746414458871,0.73120135,1803.4,1803.3,3.85824879]
["bitfinex","ETHUSD",1746414459071,0.31170672,1803.4,1803.3,3.85824879]
["bitfinex","ETHUSD",1746414460372,0.62475822,1803.4,1803.3,3.85824879]
["bitfinex","ETHUSD",1746414460878,1.43125822,1803.4,1803.3,0.15420848]
["bitfinex","ETHUSD",1746414461038,0.8065,1803.3,1802.8,4.623]
["bitfinex","ETHUSD",1746414461239,2.46605854,1803.0,1802.8,4.623]
["bitfinex","ETHUSD",1746414462335,0.31075567,1802.9,1802.8,4.623]
["bitfinex","ETHUSD",1746414464035,2.54349905,1803.1,1802.8,4.623]
["bitfinex","ETHUSD",1746414464571,0.31054607,1803.0,1802.8,4.623]
["bitfinex","ETHUSD",1746414465675,2.54349905,1803.1,1802.8,4.623]
["bitfinex","ETHUSD",1746414467654,0.31036818,1803.0,1802.8,4.623]
["bitfinex","ETHUSD",1746414468470,2.54349905,1803.1,1802.8,4.623]
["bitfinex","ETHUSD",1746414469366,0.88394051,1803.1,1802.8,4.623]
["bitfinex","ETHUSD",1746414471267,0.29044848,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414471471,0.29044848,1803.0,1802.8,4.623]
["bitfinex","ETHUSD",1746414471891,0.29044848,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414472254,0.28767525,1803.0,1802.8,4.623]
["bitfinex","ETHUSD",1746414475272,0.28767525,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414475474,0.28767525,1803.0,1802.8,4.623]
["bitfinex","ETHUSD",1746414475795,0.28767525,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414476098,0.28767525,1803.0,1802.8,4.623]
["bitfinex","ETHUSD",1746414476465,0.28767525,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414476667,0.28767525,1803.0,1802.8,5.8718]
["bitfinex","ETHUSD",1746414476965,0.28767525,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414477604,0.28767525,1803.0,1802.8,5.4095]
["bitfinex","ETHUSD",1746414477806,0.28767525,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414478100,0.28767525,1803.0,1802.8,5.4095]
["bitfinex","ETHUSD",1746414478307,0.28767525,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414478689,0.59831706,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414478889,0.59831706,1803.0,1802.8,5.4095]
["bitfinex","ETHUSD",1746414479094,0.59831706,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414479303,0.59831706,1803.0,1802.8,4.623]
["bitfinex","ETHUSD",1746414479511,0.59831706,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414479512,0.66764643,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414479806,0.66764643,1803.0,1802.8,4.623]
["bitfinex","ETHUSD",1746414480011,0.35700462,1803.0,1802.8,4.623]
["bitfinex","ETHUSD",1746414480217,0.35700462,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414480509,0.28767525,1803.0,1802.8,4.623]
["bitfinex","ETHUSD",1746414480713,0.28767525,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414481119,0.28767525,1803.0,1802.8,4.623]
["bitfinex","ETHUSD",1746414481301,0.28767525,1803.0,1802.9,0.16980242]
["bitfinex","ETHUSD",1746414481497,0.28767525,1803.0,1802.6,5.389]
["bitfinex","ETHUSD",1746414481701,0.28767525,1803.0,1802.9,0.16893151]
["bitfinex","ETHUSD",1746414481904,0.28767525,1803.0,1802.6,5.41687192]
["bitfinex","ETHUSD",1746414482079,0.28767525,1803.0,1802.9,0.16893151]
["bitfinex","ETHUSD",1746414482278,0.28767525,1803.0,1802.6,5.41687192]
["bitfinex","ETHUSD",1746414482502,0.28767525,1803.0,1802.9,0.16893151]
["bitfinex","ETHUSD",1746414482701,0.59895986,1803.0,1802.6,5.41687192]
["bitfinex","ETHUSD",1746414482903,0.59895986,1803.0,1802.9,0.16893151]
["bitfinex","ETHUSD",1746414483103,0.59895986,1803.0,1802.6,5.389]
["bitfinex","ETHUSD",1746414483413,0.59895986,1803.0,1802.7,0.16893151]
["bitfinex","ETHUSD",1746414483613,0.31128461,1802.9,1802.6,5.389]
["bitfinex","ETHUSD",1746414484393,0.31128461,1802.9,1802.7,0.16893151]
["bitfinex","ETHUSD",1746414484613,0.31128461,1802.9,1802.6,5.389]
["bitfinex","ETHUSD",1746414484927,0.31128461,1802.9,1802.8,0.16893151]
["bitfinex","ETHUSD",1746414485097,0.28767525,1803.0,1802.6,5.389]
["bitfinex","ETHUSD",1746414485283,0.28767525,1803.0,1802.8,0.16893151]
["bitfinex","ETHUSD",1746414485483,0.28767525,1803.0,1802.6,5.389]
["bitfinex","ETHUSD",1746414485791,0.28767525,1803.0,1802.9,0.16893151]
["bitfinex","ETHUSD",1746414486110,1.07767525,1803.0,1802.9,0.16893151]
["bitfinex","ETHUSD",1746414486298,1.07767525,1803.0,1802.5,1.18650101]
["bitfinex","ETHUSD",1746414486299,1.35833222,1803.0,1802.5,1.18650101]
["bitfinex","ETHUSD",1746414486507,1.65955854,1802.8,1802.5,1.18650101]
["bitfinex","ETHUSD",1746414486888,0.8059,1802.8,1802.5,1.18650101]
["bitfinex","ETHUSD",1746414487183,0.60209242,1802.7,1802.5,1.18650101]
["bitfinex","ETHUSD",1746414487801,0.60209242,1802.7,1802.5,1.21438748]
["bitfinex","ETHUSD",1746414488128,0.31162619,1802.6,1802.5,1.88038623]
["bitfinex","ETHUSD",1746414488837,0.31162619,1802.6,1802.5,1.85249976]
["bitfinex","ETHUSD",1746414489721,0.31162619,1802.6,1802.5,1.88038171]
["bitfinex","ETHUSD",1746414492608,0.31162619,1802.6,1802.5,2.63538171]
["bitfinex","ETHUSD",1746414493146,0.29046623,1802.7,1802.5,2.63538171]
["bitfinex","ETHUSD",1746414495543,0.29046623,1802.7,1802.5,2.60749976]
["bitfinex","ETHUSD",1746414496550,0.31230124,1802.6,1802.5,2.60749976]
["bitfinex","ETHUSD",1746414496850,0.31230124,1802.6,1802.5,2.63537189]
["bitfinex","ETHUSD",1746414497653,0.31230124,1802.6,1802.5,2.60749976]
["bitfinex","ETHUSD",1746414500857,0.31230124,1802.6,1802.5,2.76525554]
["bitfinex","ETHUSD",1746414503563,0.31230124,1802.6,1802.5,2.01025554]
["bitfinex","ETHUSD",1746414515844,0.31230124,1802.6,1802.5,2.82685554]
["bitfinex","ETHUSD",1746414517276,0.31230124,1802.6,1802.5,2.01025554]
["bitfinex","ETHUSD",1746414520481,1.06540124,1802.6,1802.5,1.34425679]
["bitfinex","ETHUSD",1746414521479,0.31230124,1802.6,1802.5,1.34425679]
["bitfinex","ETHUSD",1746414528585,0.29046623,1802.7,1802.5,1.34425679]
["bitfinex","ETHUSD",1746414528785,0.31239656,1802.6,1802.5,1.34425679]
["bitfinex","ETHUSD",1746414534033,1.09619656,1802.6,1802.5,1.34425679]
["bitfinex","ETHUSD",1746414540304,0.7838,1802.6,1802.5,1.34425679]
["bitfinex","ETHUSD",1746414541507,1.97284082,1802.6,1802.5,1.34425679]
["bitfinex","ETHUSD",1746414541829,0.7838,1802.6,1802.5,1.34425679]
["bitfinex","ETHUSD",1746414544006,1.0960781,1802.6,1802.5,1.34425679]
["bitfinex","ETHUSD",1746414553620,2.28511892,1802.6,1802.5,1.34425679]
["bitfinex","ETHUSD",1746414554541,1.0960781,1802.6,1802.5,1.34425679]
["bitfinex","ETHUSD",1746414554840,2.28511892,1802.6,1802.5,1.34425679]
["bitfinex","ETHUSD",1746414555046,1.97284082,1802.6,1802.5,1.34425679]
["bitfinex","ETHUSD",1746414555336,1.18904082,1802.6,1802.5,0.15775578]
["bitfinex","ETHUSD",1746414555538,0.7925,1802.5,1802.2,1.18650101]
["bitfinex","ETHUSD",1746414555724,1.18904082,1802.4,1802.3,0.144805]
["bitfinex","ETHUSD",1746414556139,0.29049333,1802.4,1802.3,0.144805]
["bitfinex","ETHUSD",1746414558179,1.10309333,1802.4,1802.3,0.144805]
["bitfinex","ETHUSD",1746414558780,2.29213415,1802.4,1802.3,0.144805]
["bitfinex","ETHUSD",1746414561839,2.64025165,1802.4,1802.3,0.144805]
["bitfinex","ETHUSD",1746414564475,2.29213415,1802.4,1802.3,0.144805]
["bitfinex","ETHUSD",1746414566472,2.36149922,1802.4,1801.9,5.7953982]
["bitfinex","ETHUSD",1746414566648,1.18904082,1802.3,1802.0,0.12748987]
["bitfinex","ETHUSD",1746414566848,1.25840287,1802.3,1802.0,0.12748987]
["bitfinex","ETHUSD",1746414568778,1.67652191,1802.3,1802.0,0.12748987]
["bitfinex","ETHUSD",1746414570798,1.95448343,1802.3,1802.0,1.31399088]
["bitfinex","ETHUSD",1746414571652,0.29049317,1802.2,1802.0,1.31399088]
["bitfinex","ETHUSD",1746414574492,1.08029317,1802.2,1802.0,1.31399088]
["bitfinex","ETHUSD",1746414574689,0.29049317,1802.2,1802.0,1.31399088]
["bitfinex","ETHUSD",1746414575499,1.97884082,1802.1,1802.0,1.31399088]
["bitfinex","ETHUSD",1746414575788,1.97884082,1802.1,1802.0,0.12748987]
["bitfinex","ETHUSD",1746414578677,0.7898,1802.1,1802.0,0.12748987]
["bitfinex","ETHUSD",1746414578861,0.29049317,1802.2,1802.0,0.12748987]
["bitfinex","ETHUSD",1746414581093,0.29049317,1802.2,1802.1,0.8183]
["bitfinex","ETHUSD",1746414581263,0.29049317,1802.2,1802.1,0.93871174]
["bitfinex","ETHUSD",1746414582291,0.29049317,1802.2,1802.1,2.12521275]
["bitfinex","ETHUSD",1746414591106,0.29049317,1802.2,1802.1,2.13811275]
["bitfinex","ETHUSD",1746414592824,0.29049317,1802.2,1802.1,2.16600667]
["bitfinex","ETHUSD",1746414597626,0.29049317,1802.2,1802.1,2.13811275]
["bitfinex","ETHUSD",1746414600219,0.29049317,1802.2,1802.1,2.16600102]
["bitfinex","ETHUSD",1746414600413,0.29049317,1802.2,1802.1,2.13811275]
["bitfinex","ETHUSD",1746414604214,0.29049317,1802.2,1802.1,1.30691275]
["bitfinex","ETHUSD",1746414606294,0.29049317,1802.2,1802.1,2.06091275]
["bitfinex","ETHUSD",1746414606506,0.29049317,1802.2,1802.1,2.08880476]
["bitfinex","ETHUSD",1746414607393,0.29049317,1802.2,1802.1,2.06091275]
["bitfinex","ETHUSD",1746414609019,0.29049317,1802.2,1802.1,1.30691275]
["bitfinex","ETHUSD",1746414618891,0.29049317,1802.2,1802.1,1.92680548]
["bitfinex","ETHUSD",1746414619196,0.29049317,1802.2,1802.1,2.70790548]
["bitfinex","ETHUSD",1746414619396,0.7622,1802.5,1802.1,2.70790548]
["bitfinex","ETHUSD",1746414619831,0.29048868,1802.3,1802.1,2.70790548]
["bitfinex","ETHUSD",1746414621247,0.29048868,1802.3,1802.1,2.68000403]
["bitfinex","ETHUSD",1746414623300,0.29048868,1802.3,1802.2,0.02789552]
["bitfinex","ETHUSD",1746414623497,0.29048868,1802.3,1802.2,1.32959897]
["bitfinex","ETHUSD",1746414624414,0.29048868,1802.3,1802.2,1.30170345]
["bitfinex","ETHUSD",1746414624632,0.29048868,1802.3,1802.2,1.99917801]
["bitfinex","ETHUSD",1746414624944,6.4530515,1803.4,1802.3,0.766]
["bitfinex","ETHUSD",1746414624945,0.7854,1802.7,1802.3,0.766]
["bitfinex","ETHUSD",1746414625163,0.29047063,1802.6,1802.4,0.1142621]
["bitfinex","ETHUSD",1746414625499,0.29047063,1802.6,1802.5,0.1142621]
["bitfinex","ETHUSD",1746414625846,0.29047063,1802.6,1802.4,1.18650101]
["bitfinex","ETHUSD",1746414626026,0.29047063,1802.6,1802.5,0.1142621]
["bitfinex","ETHUSD",1746414628540,2.71872333,1802.6,1802.5,0.1142621]
["bitfinex","ETHUSD",1746414628737,1.05327063,1802.6,1802.5,0.1142621]
["bitfinex","ETHUSD",1746414628943,0.56927772,1802.6,1802.2,4.61]
["bitfinex","ETHUSD",1746414629106,2.49760495,1802.5,1802.3,0.11281568]
["bitfinex","ETHUSD",1746414630144,2.4282527,1802.5,1802.3,0.11281568]
["bitfinex","ETHUSD",1746414630369,0.7628,1802.4,1802.3,0.11281568]
["bitfinex","ETHUSD",1746414631856,0.7628,1802.4,1802.1,1.18650101]
["bitfinex","ETHUSD",1746414632065,0.7628,1802.4,1802.3,0.22825635]
["bitfinex","ETHUSD",1746414632355,0.8214,1802.3,1802.1,1.18650101]
["bitfinex","ETHUSD",1746414634247,0.86545805,1802.2,1802.1,1.18650101]
["bitfinex","ETHUSD",1746414634448,0.7961,1802.2,1802.1,1.18650101]
["bitfinex","ETHUSD",1746414635253,0.7961,1802.2,1801.9,5.0218982]
["bitfinex","ETHUSD",1746414635955,0.7961,1802.2,1802.0,0.23317513]
["bitfinex","ETHUSD",1746414636953,1.21403571,1802.2,1802.0,0.23317513]
["bitfinex","ETHUSD",1746414638874,0.7961,1802.2,1802.0,0.23317513]
["bitfinex","ETHUSD",1746414639179,0.7961,1802.2,1802.0,0.75868246]
["bitfinex","ETHUSD",1746414640563,1.08659651,1802.2,1802.0,0.75868246]
["bitfinex","ETHUSD",1746414642182,0.29049651,1802.2,1802.0,1.58658246]
["bitfinex","ETHUSD",1746414642343,0.29049651,1802.2,1802.0,1.61450166]
["bitfinex","ETHUSD",1746414642544,0.29049651,1802.2,1802.0,0.78660166]
["bitfinex","ETHUSD",1746414643169,0.29049651,1802.2,1802.0,0.75868246]
["bitfinex","ETHUSD",1746414643656,0.29049651,1802.2,1802.1,0.0279065]
["bitfinex","ETHUSD",1746414643879,0.29049651,1802.2,1802.1,0.23324748]
["bitfinex","ETHUSD",1746414645200,0.29049651,1802.2,1802.1,0.26115401]
["bitfinex","ETHUSD",1746414645799,0.29049651,1802.2,1802.1,0.23324748]
["bitfinex","ETHUSD",1746414646198,1.11999651,1802.2,1802.1,0.23324748]
["bitfinex","ETHUSD",1746414646387,1.11999651,1802.2,1801.9,5.0218982]
["bitfinex","ETHUSD",1746414646587,1.11999651,1802.2,1802.1,0.23230698]
["bitfinex","ETHUSD",1746414646892,1.11999651,1802.2,1801.9,5.64273812]
["bitfinex","ETHUSD",1746414647098,1.11999651,1802.2,1802.1,0.23230698]
["bitfinex","ETHUSD",1746414647286,1.11999651,1802.2,1801.9,6.82923913]
["bitfinex","ETHUSD",1746414647287,1.11999651,1802.2,1801.9,6.20839921]
["bitfinex","ETHUSD",1746414647606,1.6654527,1802.1,1802.0,0.21240375]
["bitfinex","ETHUSD",1746414647905,2.4864527,1802.1,1802.0,0.21240375]
["bitfinex","ETHUSD",1746414649500,0.821,1802.1,1802.0,0.21240375]
["bitfinex","ETHUSD",1746414654694,2.4864527,1802.1,1802.0,0.21240375]
["bitfinex","ETHUSD",1746414654877,2.76414762,1802.1,1802.0,0.21240375]
["bitfinex","ETHUSD",1746414655367,1.09869492,1802.1,1802.0,0.21240375]
["bitfinex","ETHUSD",1746414655566,0.821,1802.1,1802.0,0.21240375]
["bitfinex","ETHUSD",1746414667685,1.13456153,1802.2,1802.0,0.21240375]
["bitfinex","ETHUSD",1746414667908,0.35986153,1802.2,1802.0,0.21240375]
["bitfinex","ETHUSD",1746414668098,0.29049651,1802.2,1802.0,0.24033254]
["bitfinex","ETHUSD",1746414668295,0.29049651,1802.2,1802.1,1.96490101]
["bitfinex","ETHUSD",1746414668586,0.29049651,1802.2,1802.1,1.38352994]
["bitfinex","ETHUSD",1746414670908,0.29049651,1802.2,1802.1,2.06062293]
["bitfinex","ETHUSD",1746414671093,0.29049651,1802.2,1802.1,2.83902293]
["bitfinex","ETHUSD",1746414673127,0.29049651,1802.2,1802.1,2.86692057]
["bitfinex","ETHUSD",1746414674509,0.29049651,1802.2,1802.1,2.83902293]
["bitfinex","ETHUSD",1746414677029,0.83684257,1802.9,1802.2,0.8077]
["bitfinex","ETHUSD",1746414677210,0.29050604,1802.6,1802.3,1.18650101]
["bitfinex","ETHUSD",1746414677389,0.29050604,1802.6,1802.3,1.37789516]
["bitfinex","ETHUSD",1746414677709,0.29050288,1802.6,1802.3,1.37789516]
["bitfinex","ETHUSD",1746414678725,0.29050288,1802.6,1802.5,0.7934]
["bitfinex","ETHUSD",1746414679220,0.29050288,1802.6,1802.5,0.98219414]
["bitfinex","ETHUSD",1746414679388,0.29050288,1802.6,1802.5,1.66265171]
["bitfinex","ETHUSD",1746414679791,0.29050288,1802.6,1802.5,1.69051099]
["bitfinex","ETHUSD",1746414681113,0.29050288,1802.6,1802.5,2.877012]
["bitfinex","ETHUSD",1746414681304,0.29050288,1802.6,1802.5,2.84915272]
["bitfinex","ETHUSD",1746414684233,0.29050288,1802.6,1802.5,2.87700845]
["bitfinex","ETHUSD",1746414684531,0.29050288,1802.6,1802.5,2.84915272]
["bitfinex","ETHUSD",1746414685297,0.29050288,1802.6,1802.5,2.87700898]
["bitfinex","ETHUSD",1746414686632,0.29050288,1802.6,1802.5,2.84915272]
["bitfinex","ETHUSD",1746414688518,0.29050288,1802.6,1802.5,2.87700915]
["bitfinex","ETHUSD",1746414688721,1.23539162,1803.1,1802.5,2.87700915]
["bitfinex","ETHUSD",1746414688915,0.29049925,1802.8,1802.6,0.28770092]
["bitfinex","ETHUSD",1746414689150,0.29049925,1802.8,1802.7,1.21435615]
["bitfinex","ETHUSD",1746414689350,1.23539162,1803.1,1802.7,1.40228385]
["bitfinex","ETHUSD",1746414689552,0.29049547,1802.8,1802.7,2.23028385]
["bitfinex","ETHUSD",1746414689716,0.31101835,1803.0,1802.7,2.23028385]
["bitfinex","ETHUSD",1746414689918,0.31101835,1803.0,1802.7,2.20242871]
["bitfinex","ETHUSD",1746414690228,0.29049392,1802.9,1802.7,2.20242871]
["bitfinex","ETHUSD",1746414691749,0.29049392,1802.9,1802.7,2.23028038]
["bitfinex","ETHUSD",1746414695254,0.29049392,1802.9,1802.7,2.20242871]
["bitfinex","ETHUSD",1746414695560,0.29049392,1802.9,1802.7,1.37442871]
["bitfinex","ETHUSD",1746414696061,1.08489392,1802.9,1802.7,1.37442871]
["bitfinex","ETHUSD",1746414696562,0.31130813,1802.8,1802.7,1.37442871]
["bitfinex","ETHUSD",1746414710718,1.07440813,1802.8,1802.7,1.37442871]
["bitfinex","ETHUSD",1746414713534,1.07440813,1802.8,1802.7,0.1879277]
["bitfinex","ETHUSD",1746414713705,0.8291,1802.7,1802.5,1.18650101]
["bitfinex","ETHUSD",1746414713896,2.4945527,1802.6,1802.5,1.18650101]
["bitfinex","ETHUSD",1746414714433,3.09638915,1802.6,1802.5,1.18650101]
["bitfinex","ETHUSD",1746414714729,3.41296247,1802.6,1802.5,1.18650101]
["bitfinex","ETHUSD",1746414715228,1.74750977,1802.6,1802.5,1.18650101]
["bitfinex","ETHUSD",1746414715433,1.43093645,1802.6,1802.5,1.18650101]
["bitfinex","ETHUSD",1746414716638,1.84089959,1802.6,1802.5,1.18650101]
["bitfinex","ETHUSD",1746414717942,3.50635229,1802.6,1802.2,1.18650101]
["bitfinex","ETHUSD",1746414718142,0.90054585,1802.5,1802.2,1.18650101]
["bitfinex","ETHUSD",1746414718544,0.31130813,1802.4,1802.2,1.18650101]
["bitfinex","ETHUSD",1746414719055,0.31130813,1802.4,1802.2,1.21440584]
["bitfinex","ETHUSD",1746414719350,0.31130813,1802.3,1802.2,1.21440584]
["bitfinex","ETHUSD",1746414720029,0.31130813,1802.4,1802.2,1.21440584]
["bitfinex","ETHUSD",1746414720228,0.31130813,1802.4,1802.2,1.18650101]
["bitfinex","ETHUSD",1746414720437,0.31130813,1802.4,1802.2,1.21440582]
["bitfinex","ETHUSD",1746414720953,0.31130813,1802.3,1802.2,1.21440582]
["bitfinex","ETHUSD",1746414721649,0.31130813,1802.4,1802.2,1.21440582]
["bitfinex","ETHUSD",1746414722817,0.31177038,1802.3,1802.2,1.18650101]
["bitfinex","ETHUSD",1746414725865,0.31177038,1802.3,1802.2,1.93964358]
["bitfinex","ETHUSD",1746414727254,0.31177038,1802.3,1802.2,1.35770297]
["bitfinex","ETHUSD",1746414728184,1.08607038,1802.3,1802.2,1.35770297]
["bitfinex","ETHUSD",1746414728742,0.31177038,1802.3,1802.2,1.35770297]
["bitfinex","ETHUSD",1746414729754,0.60230913,1802.3,1802.2,1.35770297]
["bitfinex","ETHUSD",1746414734982,0.60230913,1802.3,1802.2,0.17120196]
["bitfinex","ETHUSD",1746414735988,0.60230913,1802.3,1802.1,4.605]
["bitfinex","ETHUSD",1746414736195,0.60230913,1802.3,1802.2,0.17473589]
["bitfinex","ETHUSD",1746414736987,1.48116765,1802.3,1802.2,0.17473589]
["bitfinex","ETHUSD",1746414737148,1.79582969,1802.3,1802.2,0.17473589]
["bitfinex","ETHUSD",1746414737357,0.832,1802.2,1801.9,0.4118982]
["bitfinex","ETHUSD",1746414737562,0.38113671,1802.1,1802.0,0.17560162]
["bitfinex","ETHUSD",1746414738081,1.21313671,1802.1,1802.0,0.17560162]
["bitfinex","ETHUSD",1746414738280,1.50099565,1802.1,1802.0,0.17560162]
["bitfinex","ETHUSD",1746414739352,1.91847896,1802.1,1802.0,0.17560162]
["bitfinex","ETHUSD",1746414744996,2.20907994,1802.1,1802.0,0.17560162]
["bitfinex","ETHUSD",1746414745502,2.20870976,1802.1,1802.0,0.17560162]
["bitfinex","ETHUSD",1746414746356,1.89730956,1802.1,1802.0,0.17560162]
["bitfinex","ETHUSD",1746414746696,2.20874822,1802.1,1802.0,0.17560162]
["bitfinex","ETHUSD",1746414760815,1.92088928,1802.1,1802.0,0.17560162]
["bitfinex","ETHUSD",1746414772843,1.08888928,1802.1,1802.0,0.17560162]
["bitfinex","ETHUSD",1746414776740,1.01952295,1802.1,1802.0,0.17560162]
["bitfinex","ETHUSD",1746414778624,0.60203964,1802.1,1802.0,0.98370162]
["bitfinex","ETHUSD",1746414781956,0.60203964,1802.1,1802.0,2.17020263]
["bitfinex","ETHUSD",1746414783161,0.29060098,1802.1,1802.0,2.17020263]
["bitfinex","ETHUSD",1746414786047,0.29060098,1802.1,1802.0,1.36210263]
["bitfinex","ETHUSD",1746414786434,0.29060098,1802.1,1802.0,2.16660263]
["bitfinex","ETHUSD",1746414796278,0.29060098,1802.1,1802.0,2.88475271]
["bitfinex","ETHUSD",1746414797683,0.29060098,1802.1,1802.0,2.91266715]
["bitfinex","ETHUSD",1746414797878,0.29060098,1802.1,1802.0,2.88475271]
["bitfinex","ETHUSD",1746414804883,0.29060098,1802.1,1802.0,2.08025271]
["bitfinex","ETHUSD",1746414805182,0.29060098,1802.1,1802.0,1.36210263]
["bitfinex","ETHUSD",1746414816778,0.29060098,1802.1,1802.0,10.76660275]
["bitfinex","ETHUSD",1746414816980,0.40996314,1802.6,1802.1,0.8272]
["bitfinex","ETHUSD",1746414817184,0.29053255,1802.4,1802.2,1.36414366]
["bitfinex","ETHUSD",1746414819885,0.29053255,1802.4,1802.3,0.7517]
["bitfinex","ETHUSD",1746414820403,0.7926,1802.9,1802.3,0.89957448]
["bitfinex","ETHUSD",1746414820710,0.29051003,1802.6,1802.4,4.62887846]
["bitfinex","ETHUSD",1746414820872,0.42620468,1802.8,1802.4,5.18172375]
["bitfinex","ETHUSD",1746414821074,0.7926,1802.9,1802.5,0.1478025]
["bitfinex","ETHUSD",1746414821388,0.7926,1802.9,1802.5,1.33430351]
["bitfinex","ETHUSD",1746414821785,0.29050703,1802.8,1802.5,1.33430351]
["bitfinex","ETHUSD",1746414821983,0.29050703,1802.8,1802.5,1.98311839]
["bitfinex","ETHUSD",1746414825919,0.7766,1802.7,1802.5,1.98311839]
["bitfinex","ETHUSD",1746414829407,0.7766,1802.7,1802.5,1.33430351]
["bitfinex","ETHUSD",1746414832420,0.7766,1802.7,1802.5,1.36218444]
["bitfinex","ETHUSD",1746414835033,0.7766,1802.7,1802.5,1.33430351]
["bitfinex","ETHUSD",1746414842315,1.96574459,1802.7,1802.5,1.33430351]
["bitfinex","ETHUSD",1746414842514,2.03038507,1802.6,1802.5,0.1478025]
["bitfinex","ETHUSD",1746414842710,2.03038507,1802.6,1802.1,4.598]
["bitfinex","ETHUSD",1746414842922,1.18914459,1802.4,1802.1,4.598]
["bitfinex","ETHUSD",1746414843126,1.61353266,1802.4,1802.2,0.14492325]
["bitfinex","ETHUSD",1746414844929,0.29052676,1802.5,1802.3,0.02791048]
["bitfinex","ETHUSD",1746414845252,0.29052676,1802.5,1802.4,1.33279201]
["bitfinex","ETHUSD",1746414845554,0.29052676,1802.5,1802.4,2.13799201]
["bitfinex","ETHUSD",1746414847450,0.29052676,1802.5,1802.4,2.16586914]
["bitfinex","ETHUSD",1746414847750,0.29052676,1802.5,1802.4,2.9094132]
["bitfinex","ETHUSD",1746414847952,0.29052676,1802.5,1802.4,2.13799201]
["bitfinex","ETHUSD",1746414849650,0.29052676,1802.5,1802.4,1.33279201]
["bitfinex","ETHUSD",1746414851063,0.29052676,1802.5,1802.4,1.36067311]
["bitfinex","ETHUSD",1746414851556,0.29052676,1802.5,1802.4,2.10989201]
["bitfinex","ETHUSD",1746414851767,0.29052676,1802.5,1802.4,5.10989201]
["bitfinex","ETHUSD",1746414851972,0.7595,1803.0,1802.4,6.63552742]
["bitfinex","ETHUSD",1746414852168,0.29052592,1802.8,1802.4,6.63552742]
["bitfinex","ETHUSD",1746414853258,0.29052592,1802.8,1802.5,0.0278626]
["bitfinex","ETHUSD",1746414853458,0.29052592,1802.8,1802.5,0.1446354]
["bitfinex","ETHUSD",1746414855081,0.29052592,1802.8,1802.6,0.7883]
["bitfinex","ETHUSD",1746414855381,0.29052592,1802.8,1802.7,1.21436378]
["bitfinex","ETHUSD",1746414855543,0.29052592,1802.8,1802.7,1.35899918]
["bitfinex","ETHUSD",1746414857257,0.29052592,1802.8,1802.7,1.35899229]
["bitfinex","ETHUSD",1746414857581,0.29052592,1802.8,1802.7,5.95699229]
["bitfinex","ETHUSD",1746414857781,0.29052592,1802.8,1802.7,6.63152152]
["bitfinex","ETHUSD",1746414859147,0.29052592,1802.8,1802.7,6.60366564]
["bitfinex","ETHUSD",1746414859348,0.831,1803.2,1802.7,6.63151415]
["bitfinex","ETHUSD",1746414859679,0.29053969,1803.0,1802.7,6.63151415]
["bitfinex","ETHUSD",1746414861278,0.29053969,1803.0,1802.8,1.18650101]
["bitfinex","ETHUSD",1746414861480,0.29053969,1803.0,1802.9,0.02784838]
["bitfinex","ETHUSD",1746414862393,0.29053969,1803.0,1802.9,0.16938939]
["bitfinex","ETHUSD",1746414865783,0.29053969,1803.0,1802.9,0.14154101]
["bitfinex","ETHUSD",1746414865993,0.29053969,1803.0,1802.8,1.18650101]
["bitfinex","ETHUSD",1746414865994,1.11983969,1803.0,1802.8,1.18650101]
["bitfinex","ETHUSD",1746414866308,0.8293,1802.9,1802.8,1.18650101]
["bitfinex","ETHUSD",1746414870930,2.4174915,1802.9,1802.8,1.18650101]
["bitfinex","ETHUSD",1746414871218,2.4174915,1802.9,1802.4,4.597]
["bitfinex","ETHUSD",1746414871219,0.7529,1802.8,1802.4,4.597]
["bitfinex","ETHUSD",1746414872498,0.7529,1802.8,1802.3,1.18650101]
["bitfinex","ETHUSD",1746414872720,0.7529,1802.8,1802.4,4.597]
["bitfinex","ETHUSD",1746414874927,0.2905477,1802.7,1802.4,4.597]
["bitfinex","ETHUSD",1746414876110,0.2905477,1802.7,1802.5,0.1314897]
["bitfinex","ETHUSD",1746414876836,0.8198,1802.6,1802.5,0.1314897]
["bitfinex","ETHUSD",1746414878345,1.09729392,1802.6,1802.5,0.1314897]
["bitfinex","ETHUSD",1746414878658,1.17153852,1802.6,1802.5,0.1314897]
["bitfinex","ETHUSD",1746414878813,1.17153852,1802.6,1802.1,4.62489957]
["bitfinex","ETHUSD",1746414879015,1.17153852,1802.6,1802.5,0.12192608]
["bitfinex","ETHUSD",1746414879222,1.17153852,1802.6,1802.1,4.62489957]
["bitfinex","ETHUSD",1746414879439,1.17153852,1802.6,1802.5,0.12192608]
["bitfinex","ETHUSD",1746414879627,1.17153852,1802.6,1802.1,4.62489957]
["bitfinex","ETHUSD",1746414879826,1.17153852,1802.6,1802.5,0.12192608]
["bitfinex","ETHUSD",1746414880042,1.17153852,1802.6,1802.1,4.62489957]
["bitfinex","ETHUSD",1746414880215,1.17153852,1802.6,1802.5,0.12192608]
["bitfinex","ETHUSD",1746414880543,1.57885767,1802.6,1802.1,4.62489957]
["bitfinex","ETHUSD",1746414880741,1.57885767,1802.6,1802.5,0.12192608]
["bitfinex","ETHUSD",1746414880946,1.57885767,1802.6,1802.1,4.62489957]
["bitfinex","ETHUSD",1746414881125,1.30136375,1802.6,1802.5,0.12192608]
["bitfinex","ETHUSD",1746414881658,1.30136375,1802.6,1802.2,1.18650101]
["bitfinex","ETHUSD",1746414881860,1.30136375,1802.6,1802.5,0.12321945]
["bitfinex","ETHUSD",1746414882159,1.30136375,1802.6,1802.2,1.18650101]
["bitfinex","ETHUSD",1746414882331,1.30136375,1802.6,1802.5,0.12321945]
["bitfinex","ETHUSD",1746414882516,1.62701404,1802.6,1802.2,1.18650101]
["bitfinex","ETHUSD",1746414882716,1.62701404,1802.6,1802.5,0.12321945]
["bitfinex","ETHUSD",1746414882917,0.7807,1802.5,1802.2,1.18650101]
["bitfinex","ETHUSD",1746414886172,0.06935149,1802.4,1802.1,4.597]
["bitfinex","ETHUSD",1746414886321,2.4452915,1802.3,1802.1,4.597]
["bitfinex","ETHUSD",1746414889384,0.06935996,1802.2,1802.1,4.597]
["bitfinex","ETHUSD",1746414890341,0.35994738,1802.2,1802.1,4.597]
["bitfinex","ETHUSD",1746414890646,1.07128742,1802.2,1802.1,4.597]
["bitfinex","ETHUSD",1746414891061,1.07128742,1802.2,1802.1,4.70114186]
["bitfinex","ETHUSD",1746414892268,1.06328742,1802.2,1802.1,4.70114186]
["bitfinex","ETHUSD",1746414895544,0.28258742,1802.2,1802.1,4.70114186]
["bitfinex","ETHUSD",1746414899369,0.28258742,1802.2,1802.1,5.28990615]
["bitfinex","ETHUSD",1746414902176,0.28258742,1802.2,1802.1,6.47640716]
["bitfinex","ETHUSD",1746414903496,0.28258742,1802.2,1802.1,7.23870716]
["bitfinex","ETHUSD",1746414903678,2.4278915,1803.0,1802.2,0.7623]
["bitfinex","ETHUSD",1746414903869,0.7633,1802.7,1802.3,1.18650101]
["bitfinex","ETHUSD",1746414904069,0.83264638,1802.7,1802.3,1.29157646]
["bitfinex","ETHUSD",1746414904565,1.24820638,1802.7,1802.3,1.29157646]
["bitfinex","ETHUSD",1746414904767,1.53948617,1802.7,1802.3,1.29157646]
["bitfinex","ETHUSD",1746414906196,1.53948617,1802.7,1802.3,2.05387646]
["bitfinex","ETHUSD",1746414906494,1.24820638,1802.7,1802.3,2.05387646]
["bitfinex","ETHUSD",1746414907257,1.6645915,1802.6,1802.3,1.29157646]
["bitfinex","ETHUSD",1746414907461,0.88904951,1802.5,1802.3,1.29157646]
["bitfinex","ETHUSD",1746414908086,0.06934951,1802.5,1802.3,1.29157646]
["bitfinex","ETHUSD",1746414909267,2.4780915,1802.6,1802.3,1.29157646]
["bitfinex","ETHUSD",1746414914215,0.8311,1802.9,1802.4,0.02790107]
["bitfinex","ETHUSD",1746414914514,0.06934177,1802.8,1802.5,0.10399828]
["bitfinex","ETHUSD",1746414914714,0.06934177,1802.8,1802.3,1.96810101]
["bitfinex","ETHUSD",1746414914893,0.06934177,1802.8,1802.6,0.10399828]
["bitfinex","ETHUSD",1746414915209,0.06934177,1802.8,1802.3,1.96810101]
["bitfinex","ETHUSD",1746414915691,0.49346431,1802.8,1802.4,0.10399828]
["bitfinex","ETHUSD",1746414915892,0.06934177,1802.8,1802.3,1.96810101]
["bitfinex","ETHUSD",1746414916087,0.06934177,1802.8,1802.5,0.10399828]
["bitfinex","ETHUSD",1746414916295,0.06934177,1802.8,1802.3,1.96810101]
["bitfinex","ETHUSD",1746414916510,0.06934177,1802.8,1802.6,0.10399828]
["bitfinex","ETHUSD",1746414916812,0.06934177,1802.8,1802.3,1.96810101]
["bitfinex","ETHUSD",1746414916994,0.06934177,1802.8,1802.7,0.10399828]
["bitfinex","ETHUSD",1746414917193,0.06934177,1802.8,1802.3,1.96810101]
["bitfinex","ETHUSD",1746414917498,0.06934177,1802.8,1802.4,0.10399828]
["bitfinex","ETHUSD",1746414917792,0.06934177,1802.8,1802.3,1.96810101]
["bitfinex","ETHUSD",1746414917988,0.06934177,1802.8,1802.5,0.10399828]
["bitfinex","ETHUSD",1746414918188,0.06934177,1802.8,1802.3,1.96810101]
["bitfinex","ETHUSD",1746414918918,0.06934177,1802.8,1802.4,0.10399828]
["bitfinex","ETHUSD",1746414919114,0.06934177,1802.8,1802.3,1.96810101]
["bitfinex","ETHUSD",1746414919115,0.29058685,1802.7,1802.3,1.96810101]
["bitfinex","ETHUSD",1746414919332,0.29058685,1802.7,1802.5,1.29049929]
["bitfinex","ETHUSD",1746414919492,0.29058685,1802.7,1802.5,1.18650101]
["bitfinex","ETHUSD",1746414919829,0.29058685,1802.7,1802.6,0.10399828]
["bitfinex","ETHUSD",1746414920690,0.42325678,1802.9,1802.6,0.93229828]
["bitfinex","ETHUSD",1746414920894,1.73393339,1803.0,1802.6,0.93229828]
["bitfinex","ETHUSD",1746414921089,0.29056608,1802.9,1802.6,0.93229828]
["bitfinex","ETHUSD",1746414921295,0.29056608,1802.9,1802.6,1.52775632]
["bitfinex","ETHUSD",1746414921917,0.29056608,1802.9,1802.6,1.49987993]
["bitfinex","ETHUSD",1746414922516,0.29056608,1802.9,1802.7,0.7751]
["bitfinex","ETHUSD",1746414924738,0.29056608,1802.9,1802.7,1.96160101]
["bitfinex","ETHUSD",1746414924943,0.29056608,1802.9,1802.8,0.02786253]
["bitfinex","ETHUSD",1746414925440,0.29056608,1802.9,1802.7,1.98945817]
["bitfinex","ETHUSD",1746414925640,0.29056608,1802.9,1802.7,1.96160101]
["bitfinex","ETHUSD",1746414925849,1.6645915,1802.8,1802.7,1.18650101]
["bitfinex","ETHUSD",1746414926345,1.07956608,1802.9,1802.7,1.18650101]
["bitfinex","ETHUSD",1746414926638,1.07956608,1802.9,1802.8,0.8145]
["bitfinex","ETHUSD",1746414926639,0.29056608,1802.9,1802.8,0.8145]
["bitfinex","ETHUSD",1746414926791,0.29056608,1802.9,1802.7,2.00100101]
["bitfinex","ETHUSD",1746414927593,0.29056608,1802.9,1802.7,1.18650101]
["bitfinex","ETHUSD",1746414928352,0.29056608,1802.9,1802.8,0.8036]
["bitfinex","ETHUSD",1746414928631,0.29056608,1802.9,1802.8,2.01796005]
["bitfinex","ETHUSD",1746414928837,0.29056608,1802.9,1802.8,1.99010101]
["bitfinex","ETHUSD",1746414929216,0.8159,1803.3,1802.8,1.99010101]
["bitfinex","ETHUSD",1746414929533,0.2905017,1803.3,1803.0,0.8036]
["bitfinex","ETHUSD",1746414929830,1.6645915,1803.6,1803.2,0.8036]
["bitfinex","ETHUSD",1746414929831,0.41248747,1803.6,1803.2,0.8036]
["bitfinex","ETHUSD",1746414930033,0.06931079,1803.7,1803.2,1.99010101]
["bitfinex","ETHUSD",1746414930213,0.29052208,1803.6,1803.3,0.02782199]
["bitfinex","ETHUSD",1746414930609,0.29052208,1803.6,1803.2,1.99010101]
["bitfinex","ETHUSD",1746414932434,3.27483423,1804.1,1803.2,1.99010101]
["bitfinex","ETHUSD",1746414932435,0.85130709,1804.2,1803.4,0.7809]
["bitfinex","ETHUSD",1746414932622,0.29048053,1804.0,1803.6,0.7809]
["bitfinex","ETHUSD",1746414932800,0.29048053,1804.0,1803.7,0.02777672]
["bitfinex","ETHUSD",1746414933135,0.29048053,1804.0,1803.6,0.7809]
["bitfinex","ETHUSD",1746414933922,1.6645915,1803.9,1803.6,0.7809]
["bitfinex","ETHUSD",1746414934136,2.4973915,1803.9,1803.6,0.7809]
["bitfinex","ETHUSD",1746414934439,0.29048053,1804.0,1803.6,0.7809]
["bitfinex","ETHUSD",1746414934605,0.35977576,1804.0,1803.6,0.7809]
["bitfinex","ETHUSD",1746414935339,0.35977576,1804.0,1803.6,1.31859]
["bitfinex","ETHUSD",1746414935527,0.35977576,1804.0,1803.7,4.639]
["bitfinex","ETHUSD",1746414937246,0.29048053,1804.0,1803.8,0.02779071]
["bitfinex","ETHUSD",1746414937446,0.29048053,1804.0,1803.8,1.18650101]
["bitfinex","ETHUSD",1746414939758,0.29048053,1804.0,1803.8,1.21428098]
["bitfinex","ETHUSD",1746414940055,0.29048053,1804.0,1803.8,1.79960908]
["bitfinex","ETHUSD",1746414940362,0.29048053,1804.0,1803.8,1.77182911]
["bitfinex","ETHUSD",1746414941558,0.29048053,1804.0,1803.9,0.7507]
["bitfinex","ETHUSD",1746414942757,0.29048053,1804.0,1803.8,2.60430909]
["bitfinex","ETHUSD",1746414944668,0.29048053,1804.0,1803.8,1.79960909]
["bitfinex","ETHUSD",1746414944883,0.29048053,1804.0,1803.8,1.77182911]
["bitfinex","ETHUSD",1746414945670,0.29048053,1804.0,1803.8,1.79960599]
["bitfinex","ETHUSD",1746414946039,0.29048053,1804.0,1803.8,1.77182911]
["bitfinex","ETHUSD",1746414946236,1.6645915,1803.9,1803.6,4.637]
["bitfinex","ETHUSD",1746414946471,1.6645915,1803.7,1803.3,1.18650101]
["bitfinex","ETHUSD",1746414946776,2.4408915,1803.5,1803.2,22.994]
["bitfinex","ETHUSD",1746414946943,2.4408915,1803.5,1802.9,0.7667]
["bitfinex","ETHUSD",1746414946944,0.0693169,1803.4,1802.9,0.7667]
["bitfinex","ETHUSD",1746414947267,1.6645915,1803.3,1803.0,4.637]
["bitfinex","ETHUSD",1746414947473,0.06932378,1803.2,1803.0,4.637]
["bitfinex","ETHUSD",1746414947835,1.6645915,1803.4,1803.0,5.1007]
["bitfinex","ETHUSD",1746414948035,0.29050863,1803.2,1803.0,5.1007]
["bitfinex","ETHUSD",1746414950774,0.29050863,1803.2,1803.1,0.02784764]
["bitfinex","ETHUSD",1746414950979,0.8069,1803.7,1803.0,5.8813]
["bitfinex","ETHUSD",1746414951165,0.29053494,1803.5,1803.1,0.02781907]
["bitfinex","ETHUSD",1746414951342,0.29053494,1803.5,1803.1,0.61873098]
["bitfinex","ETHUSD",1746414952983,0.29053494,1803.5,1803.1,0.61873099]
["bitfinex","ETHUSD",1746414954455,1.95512644,1803.5,1803.1,0.59091191]
["bitfinex","ETHUSD",1746414955052,1.95512644,1803.5,1803.2,1.18650101]
["bitfinex","ETHUSD",1746414955572,0.8054,1803.4,1803.2,1.18650101]
["bitfinex","ETHUSD",1746414956683,1.95512644,1803.5,1803.2,1.76895111]
["bitfinex","ETHUSD",1746414956985,2.02444348,1803.5,1803.2,1.76895111]
["bitfinex","ETHUSD",1746414957780,2.02444348,1803.5,1803.2,1.18650101]
["bitfinex","ETHUSD",1746414965027,0.8025,1803.2,1802.8,4.651]
["bitfinex","ETHUSD",1746414965202,1.6645915,1802.9,1802.8,4.651]
["bitfinex","ETHUSD",1746414966407,0.8196,1802.8,1802.5,23.008]
["bitfinex","ETHUSD",1746414966595,1.6645915,1802.6,1802.4,4.651]
["bitfinex","ETHUSD",1746414966995,0.88895088,1802.5,1802.4,4.651]
["bitfinex","ETHUSD",1746414967715,0.88895088,1802.5,1802.2,5.83750101]
["bitfinex","ETHUSD",1746414967911,0.88895088,1802.5,1802.2,6.79165514]
["bitfinex","ETHUSD",1746414968809,0.8196,1802.5,1802.2,6.79165514]
["bitfinex","ETHUSD",1746414970017,0.8196,1802.5,1802.2,5.83750101]
["bitfinex","ETHUSD",1746414976634,0.48955072,1802.6,1802.2,5.83750101]
["bitfinex","ETHUSD",1746414977344,0.8307,1802.2,1801.9,0.4118982]
["bitfinex","ETHUSD",1746414977637,0.8307,1801.7,1801.0,3.70404031]
["bitfinex","ETHUSD",1746414977935,3.08830324,1801.2,1801.0,3.70404031]
["bitfinex","ETHUSD",1746414978136,0.06940806,1801.1,1801.0,3.70404031]
["bitfinex","ETHUSD",1746414978636,0.06940768,1801.3,1801.0,3.70404031]
["bitfinex","ETHUSD",1746414979201,0.06940768,1801.3,1800.9,3.70404031]
["bitfinex","ETHUSD",1746414980308,0.47710079,1801.3,1800.9,3.70404031]
["bitfinex","ETHUSD",1746414980509,0.06940768,1801.3,1800.9,3.70404031]
["bitfinex","ETHUSD",1746414980930,0.06940768,1801.3,1800.9,4.07444434]
["bitfinex","ETHUSD",1746414983342,3.08830324,1801.2,1800.9,3.70404031]
["bitfinex","ETHUSD",1746414983949,3.15770582,1801.2,1800.9,3.70404031]
["bitfinex","ETHUSD",1746414984421,3.15770582,1801.2,1800.7,0.7857]
["bitfinex","ETHUSD",1746414985849,3.15770582,1801.2,1800.6,0.0280094]
["bitfinex","ETHUSD",1746414985850,0.8273,1801.1,1800.6,0.0280094]
["bitfinex","ETHUSD",1746414986149,0.8273,1801.1,1800.7,0.11219149]
["bitfinex","ETHUSD",1746414986451,1.29521213,1801.1,1800.6,1.21452432]
["bitfinex","ETHUSD",1746414986929,1.29521213,1801.1,1800.7,0.12340021]
["bitfinex","ETHUSD",1746414987131,1.29521213,1801.1,1800.6,1.21452432]
["bitfinex","ETHUSD",1746414987337,1.29521213,1801.1,1800.7,0.12340021]
["bitfinex","ETHUSD",1746414987523,1.29521213,1801.1,1800.6,1.18650101]
["bitfinex","ETHUSD",1746414987727,1.29521213,1801.1,1800.7,0.12340021]
["bitfinex","ETHUSD",1746414987923,1.29521213,1801.1,1800.6,1.18650101]
["bitfinex","ETHUSD",1746414988126,1.29521213,1801.1,1800.7,0.12340021]
["bitfinex","ETHUSD",1746414988350,1.29521213,1801.1,1800.6,1.18650101]
["bitfinex","ETHUSD",1746414988568,1.29521213,1801.1,1800.7,0.12340021]
["bitfinex","ETHUSD",1746414988876,1.29521213,1801.1,1800.6,1.18650101]
["bitfinex","ETHUSD",1746414989049,1.29521213,1801.1,1800.8,0.12340021]
["bitfinex","ETHUSD",1746414989251,1.29521213,1801.1,1800.6,1.18650101]
["bitfinex","ETHUSD",1746414989452,1.29521213,1801.1,1800.9,0.12340021]
["bitfinex","ETHUSD",1746414989672,1.29521213,1801.1,1800.6,1.18650101]
["bitfinex","ETHUSD",1746414989967,1.22580058,1801.1,1800.6,1.18650101]
["bitfinex","ETHUSD",1746414990176,0.8273,1801.1,1800.7,0.15141276]
["bitfinex","ETHUSD",1746414990364,0.8273,1801.1,1800.7,0.93990021]
["bitfinex","ETHUSD",1746414994089,0.06940732,1801.2,1800.7,0.93990021]
["bitfinex","ETHUSD",1746414994303,1.27688156,1801.3,1800.7,0.93990021]
["bitfinex","ETHUSD",1746414994589,1.27688156,1801.3,1800.8,0.02800495]
["bitfinex","ETHUSD",1746414994886,1.27688156,1801.3,1800.7,1.50494012]
["bitfinex","ETHUSD",1746414995508,1.27688156,1801.3,1800.8,0.12340021]
["bitfinex","ETHUSD",1746414995966,1.27688156,1801.3,1800.8,1.30990122]
["bitfinex","ETHUSD",1746414996167,1.27688156,1801.3,1800.9,0.02800464]
["bitfinex","ETHUSD",1746414996362,1.27688156,1801.3,1800.8,1.18650101]
["bitfinex","ETHUSD",1746414996363,2.21827546,1801.3,1800.8,1.18650101]
["bitfinex","ETHUSD",1746414996568,1.27688156,1801.3,1800.9,0.12340021]
["bitfinex","ETHUSD",1746414999871,1.66771449,1801.1,1800.9,0.12340021]
["bitfinex","ETHUSD",1746415000575,2.94459605,1801.3,1800.9,0.12340021]
["bitfinex","ETHUSD",1746415000774,2.94459605,1801.3,1800.9,0.94880021]
["bitfinex","ETHUSD",1746415001075,1.20747919,1801.3,1800.9,0.97680006]
["bitfinex","ETHUSD",1746415001866,1.20747919,1801.3,1800.9,2.16330107]
["bitfinex","ETHUSD",1746415002783,0.42777919,1801.3,1800.9,2.13530122]
["bitfinex","ETHUSD",1746415002985,2.02786852,1801.4,1801.0,0.02799343]
["bitfinex","ETHUSD",1746415003190,2.61002537,1801.4,1801.1,0.12296879]
["bitfinex","ETHUSD",1746415003409,2.61002537,1801.4,1800.9,2.01190101]
["bitfinex","ETHUSD",1746415003598,2.61002537,1801.4,1801.0,0.12296879]
["bitfinex","ETHUSD",1746415003909,0.94231088,1801.4,1801.0,0.12296879]
["bitfinex","ETHUSD",1746415005520,0.94231088,1801.4,1800.4,20.05416444]
["bitfinex","ETHUSD",1746415005521,3.08740222,1801.1,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415005667,3.55,1801.3,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415005668,3.88110222,1800.5,1800.1,0.02805367]
["bitfinex","ETHUSD",1746415005863,0.06943282,1800.4,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415006063,3.08740222,1800.3,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415007231,0.0694417,1800.2,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415007515,3.08740222,1800.3,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415007716,0.0694417,1800.2,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415008713,0.29077219,1800.4,1800.1,0.02808362]
["bitfinex","ETHUSD",1746415008891,0.29077219,1800.4,1800.1,0.827]
["bitfinex","ETHUSD",1746415009609,0.29077219,1800.4,1800.1,0.85505886]
["bitfinex","ETHUSD",1746415009814,0.7937,1800.5,1800.1,0.85505886]
["bitfinex","ETHUSD",1746415010108,0.7937,1800.5,1800.1,0.827]
["bitfinex","ETHUSD",1746415010721,0.7937,1800.5,1800.1,2.01350101]
["bitfinex","ETHUSD",1746415011585,3.88110222,1800.5,1800.1,2.01350101]
["bitfinex","ETHUSD",1746415011786,4.27615661,1800.5,1800.1,2.01350101]
["bitfinex","ETHUSD",1746415012119,1.18875439,1800.5,1800.1,2.01350101]
["bitfinex","ETHUSD",1746415012323,0.7937,1800.5,1800.1,2.01350101]
["bitfinex","ETHUSD",1746415013728,1.22046399,1800.5,1800.1,2.01350101]
["bitfinex","ETHUSD",1746415015741,0.42676399,1800.5,1800.1,2.01350101]
["bitfinex","ETHUSD",1746415015882,4.18856888,1800.7,1800.1,2.01350101]
["bitfinex","ETHUSD",1746415015883,0.29076666,1800.7,1800.2,1.21456311]
["bitfinex","ETHUSD",1746415016327,0.06941838,1801.0,1800.3,0.8059]
["bitfinex","ETHUSD",1746415016622,0.36015672,1801.0,1800.4,1.18650101]
["bitfinex","ETHUSD",1746415016822,3.44755894,1801.0,1800.4,1.18650101]
["bitfinex","ETHUSD",1746415019216,4.17335483,1801.0,1800.4,1.18650101]
["bitfinex","ETHUSD",1746415020157,4.59684036,1801.0,1800.4,1.18650101]
["bitfinex","ETHUSD",1746415023757,4.30610202,1801.0,1800.4,1.18650101]
["bitfinex","ETHUSD",1746415024533,3.58030613,1801.0,1800.4,1.18650101]
["bitfinex","ETHUSD",1746415025613,3.08740222,1800.5,1800.0,1.2271982]
["bitfinex","ETHUSD",1746415025817,3.08740222,1800.2,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415026028,0.06944359,1800.1,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415026363,0.47807626,1800.1,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415026579,0.06944359,1800.1,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415028880,0.06944354,1800.3,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415029178,0.46537812,1800.3,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415030073,3.08740222,1800.2,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415030248,0.8441531,1800.1,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415033870,1.1350034,1800.1,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415038310,0.3603034,1800.1,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415039031,0.2908503,1800.1,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415039194,0.2908503,1800.1,1800.0,1.2142982]
["bitfinex","ETHUSD",1746415046745,0.2908503,1800.1,1800.0,0.4118982]
["bitfinex","ETHUSD",1746415054725,2.79013021,1800.1,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415054930,0.27901302,1800.0,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415055262,2.85957007,1800.1,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415058275,0.36029016,1800.1,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415058450,0.2908503,1800.1,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415058665,0.7787,1800.0,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415059073,0.84814788,1800.0,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415059916,0.06944788,1800.0,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415072153,0.2908503,1800.1,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415072355,0.3602953,1800.1,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415074448,0.2908503,1800.1,1799.9,0.7507]
["bitfinex","ETHUSD",1746415077254,0.2908503,1800.1,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415077460,1.96043021,1800.1,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415077655,2.24128773,1800.1,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415078637,1.96043021,1800.1,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415079171,0.2908503,1800.1,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415082446,1.96043021,1800.1,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415082942,1.66957991,1800.1,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415085099,0.06944495,1800.2,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415088987,0.36314011,1800.2,1799.8,1.18650101]
["bitfinex","ETHUSD",1746415092051,2.93694799,1800.3,1799.9,0.7739]
["bitfinex","ETHUSD",1746415095357,0.47886808,1800.3,1799.9,1.96040101]
["bitfinex","ETHUSD",1746415095583,0.40942678,1800.3,1799.9,1.96040101]
["bitfinex","ETHUSD",1746415095790,0.90173837,1800.4,1799.9,1.96040101]
["bitfinex","ETHUSD",1746415100203,1.31405461,1800.4,1799.9,1.96040101]
["bitfinex","ETHUSD",1746415100366,1.61241806,1800.4,1799.9,1.96040101]
["bitfinex","ETHUSD",1746415102605,0.48175461,1800.4,1799.9,1.96040101]
["bitfinex","ETHUSD",1746415102807,0.48175461,1800.4,1799.7,4.766]
["bitfinex","ETHUSD",1746415102808,0.41231624,1800.4,1800.1,0.7617]
["bitfinex","ETHUSD",1746415103008,0.89532774,1800.6,1800.1,0.7617]
["bitfinex","ETHUSD",1746415103212,0.89532774,1800.6,1800.1,1.94820101]
["bitfinex","ETHUSD",1746415104082,0.06942774,1800.6,1800.1,1.94820101]
["bitfinex","ETHUSD",1746415104411,0.06942774,1800.6,1800.1,6.71420101]
["bitfinex","ETHUSD",1746415104600,0.06942774,1800.6,1800.2,0.6714201]
["bitfinex","ETHUSD",1746415104910,0.49462102,1800.6,1800.2,0.6714201]
["bitfinex","ETHUSD",1746415105115,0.06942774,1800.6,1800.2,0.6714201]
["bitfinex","ETHUSD",1746415106610,1.66957991,1800.5,1800.2,0.6714201]
["bitfinex","ETHUSD",1746415106802,0.06942776,1800.4,1800.1,1.94820101]
["bitfinex","ETHUSD",1746415112043,0.29097336,1800.3,1800.1,1.94820101]
["bitfinex","ETHUSD",1746415113856,1.96055327,1800.3,1800.1,1.18650101]
["bitfinex","ETHUSD",1746415114015,2.24155137,1800.3,1800.1,1.18650101]
["bitfinex","ETHUSD",1746415116436,0.29097336,1800.3,1800.1,1.18650101]
["bitfinex","ETHUSD",1746415116958,0.29097336,1800.3,1800.0,0.7761]
["bitfinex","ETHUSD",1746415116959,0.90253746,1800.2,1799.8,4.766]
["bitfinex","ETHUSD",1746415117260,1.66957991,1800.1,1799.8,4.766]
["bitfinex","ETHUSD",1746415117424,0.06944841,1800.0,1799.8,4.766]
["bitfinex","ETHUSD",1746415117624,0.06944841,1800.0,1799.6,1.99090101]
["bitfinex","ETHUSD",1746415117856,0.06944841,1800.0,1799.6,3.03169514]
["bitfinex","ETHUSD",1746415118353,0.06944841,1800.0,1799.7,0.7588]
["bitfinex","ETHUSD",1746415118557,1.66957991,1800.1,1799.7,0.7588]
["bitfinex","ETHUSD",1746415120171,2.09773436,1800.1,1799.7,0.7588]
["bitfinex","ETHUSD",1746415120668,0.06944799,1800.2,1799.7,3.7588]
["bitfinex","ETHUSD",1746415120867,0.29097336,1800.3,1799.9,0.7588]
["bitfinex","ETHUSD",1746415121270,0.29097336,1800.3,1799.9,5.4728]
["bitfinex","ETHUSD",1746415122044,0.36040779,1800.3,1799.9,5.4728]
["bitfinex","ETHUSD",1746415123274,0.06943443,1800.3,1799.9,5.4728]
["bitfinex","ETHUSD",1746415131784,1.66957991,1800.0,1799.4,4.53244031]
["bitfinex","ETHUSD",1746415131955,0.55,1800.2,1799.4,3.70404031]
["bitfinex","ETHUSD",1746415131956,1.66957991,1799.7,1799.4,3.70404031]
["bitfinex","ETHUSD",1746415133082,0.06946232,1799.6,1799.4,3.70404031]
["bitfinex","ETHUSD",1746415133251,0.84006232,1799.6,1799.4,3.70404031]
["bitfinex","ETHUSD",1746415133454,2.44017991,1799.8,1799.4,3.70404031]
["bitfinex","ETHUSD",1746415133653,0.06946224,1799.7,1799.4,3.70404031]
["bitfinex","ETHUSD",1746415133963,0.48213136,1799.7,1799.4,3.70404031]
["bitfinex","ETHUSD",1746415134156,0.06946224,1799.7,1799.4,3.70404031]
["bitfinex","ETHUSD",1746415134366,0.06946224,1799.7,1799.3,4.714]
["bitfinex","ETHUSD",1746415134566,0.06946224,1799.7,1799.3,5.26824]
["bitfinex","ETHUSD",1746415138065,0.48990924,1799.7,1799.3,5.26824]
["bitfinex","ETHUSD",1746415138260,0.06946224,1799.7,1799.3,5.26824]
["bitfinex","ETHUSD",1746415138921,0.29104586,1799.6,1799.3,5.26824]
["bitfinex","ETHUSD",1746415139934,0.29104586,1799.6,1799.4,0.02812473]
["bitfinex","ETHUSD",1746415140142,0.29104586,1799.6,1799.4,0.52963647]
["bitfinex","ETHUSD",1746415142424,0.29104586,1799.6,1799.3,4.714]
["bitfinex","ETHUSD",1746415146934,0.29104586,1799.6,1799.4,0.80981747]
["bitfinex","ETHUSD",1746415147345,0.29104586,1799.6,1799.4,0.7817]
["bitfinex","ETHUSD",1746415150036,0.29104586,1799.6,1799.3,4.714]
["bitfinex","ETHUSD",1746415150606,0.29104586,1799.6,1799.4,0.02811447]
["bitfinex","ETHUSD",1746415151143,0.29104586,1799.6,1799.4,0.50232592]
["bitfinex","ETHUSD",1746415151835,0.29104586,1799.6,1799.5,0.7853]
["bitfinex","ETHUSD",1746415154243,0.29104586,1799.6,1799.5,0.81339532]
["bitfinex","ETHUSD",1746415157449,0.29104586,1799.6,1799.5,0.06392092]
["bitfinex","ETHUSD",1746415157973,0.29104586,1799.6,1799.5,0.0358256]
["bitfinex","ETHUSD",1746415158138,0.29104586,1799.6,1799.5,0.38682931]
["bitfinex","ETHUSD",1746415159075,0.29104586,1799.6,1799.5,0.41492484]
["bitfinex","ETHUSD",1746415163271,0.29104586,1799.6,1799.5,0.38682931]
["bitfinex","ETHUSD",1746415166360,0.29104586,1799.6,1799.5,0.41492473]
["bitfinex","ETHUSD",1746415167275,0.29104586,1799.6,1799.5,0.38682931]
["bitfinex","ETHUSD",1746415168080,0.29104586,1799.6,1799.5,0.41492475]
["bitfinex","ETHUSD",1746415178746,0.29104586,1799.6,1799.5,0.38682931]
["bitfinex","ETHUSD",1746415179358,0.8054,1800.1,1799.6,3.0]
["bitfinex","ETHUSD",1746415179560,1.09638366,1800.1,1799.7,0.3]
["bitfinex","ETHUSD",1746415180093,1.09638366,1800.1,1799.8,0.02807792]
["bitfinex","ETHUSD",1746415183585,1.09638366,1800.1,1799.7,0.7595]
["bitfinex","ETHUSD",1746415183586,0.29098366,1800.1,1799.7,0.7595]
["bitfinex","ETHUSD",1746415183882,0.29098366,1800.1,1799.9,6.15]
["bitfinex","ETHUSD",1746415186365,0.29098366,1800.1,1800.0,9.15]
["bitfinex","ETHUSD",1746415186564,0.29098366,1800.1,1800.0,10.66652587]
["bitfinex","ETHUSD",1746415186777,0.7515,1800.4,1800.0,10.66652587]
["bitfinex","ETHUSD",1746415186964,1.04246455,1800.4,1800.0,10.66652587]
["bitfinex","ETHUSD",1746415189707,1.04246455,1800.4,1800.1,6.15]
["bitfinex","ETHUSD",1746415193468,0.29096455,1800.4,1800.1,6.6095]
["bitfinex","ETHUSD",1746415193714,0.29096455,1800.4,1800.2,0.66095]
["bitfinex","ETHUSD",1746415195423,0.29096455,1800.4,1800.3,6.15]
["bitfinex","ETHUSD",1746415197016,0.29096455,1800.4,1800.3,6.17803954]
["bitfinex","ETHUSD",1746415198515,0.29096455,1800.4,1800.3,6.15]
["bitfinex","ETHUSD",1746415199930,0.29096455,1800.4,1800.3,6.17803974]
["bitfinex","ETHUSD",1746415200089,0.29096455,1800.4,1800.3,7.33223871]
["bitfinex","ETHUSD",1746415200297,0.29096455,1800.4,1800.3,7.30419897]
["bitfinex","ETHUSD",1746415202227,0.7656,1800.7,1800.3,7.30419897]
["bitfinex","ETHUSD",1746415207225,0.7975,1800.9,1800.4,6.6095]
["bitfinex","ETHUSD",1746415207531,0.7975,1800.9,1800.5,0.66095]
["bitfinex","ETHUSD",1746415208535,1.22267262,1800.9,1800.5,0.66095]
["bitfinex","ETHUSD",1746415210232,0.7975,1800.9,1800.6,0.0280225]
["bitfinex","ETHUSD",1746415210530,0.7975,1800.9,1800.5,0.66095]
["bitfinex","ETHUSD",1746415210935,0.29091359,1800.8,1800.5,0.66095]
["bitfinex","ETHUSD",1746415213034,0.29091359,1800.8,1800.6,6.15]
["bitfinex","ETHUSD",1746415213243,0.29091359,1800.8,1800.7,0.615]
["bitfinex","ETHUSD",1746415214302,0.29091359,1800.8,1800.7,7.25251391]
["bitfinex","ETHUSD",1746415214507,0.8144,1801.2,1800.7,7.25251391]
["bitfinex","ETHUSD",1746415214818,0.8144,1801.2,1800.8,6.15]
["bitfinex","ETHUSD",1746415214819,0.29089263,1801.1,1800.8,6.15]
["bitfinex","ETHUSD",1746415215004,0.29089263,1801.1,1800.9,0.64299049]
["bitfinex","ETHUSD",1746415215201,0.29089263,1801.1,1801.0,0.4595]
["bitfinex","ETHUSD",1746415218851,0.29089263,1801.1,1801.0,6.6095]
["bitfinex","ETHUSD",1746415219950,0.8144,1801.4,1801.0,11.2755]
["bitfinex","ETHUSD",1746415220246,1.10531635,1801.4,1801.0,11.2755]
["bitfinex","ETHUSD",1746415220422,1.10531635,1801.4,1801.1,1.12755]
["bitfinex","ETHUSD",1746415220624,1.10531635,1801.4,1801.1,7.27755]
["bitfinex","ETHUSD",1746415222824,1.10531635,1801.4,1801.2,0.02797829]
["bitfinex","ETHUSD",1746415223026,0.29091635,1801.4,1801.2,0.02797829]
["bitfinex","ETHUSD",1746415223848,0.29091635,1801.4,1801.1,7.27755]
["bitfinex","ETHUSD",1746415224142,0.29091635,1801.4,1801.2,0.727755]
["bitfinex","ETHUSD",1746415225759,0.29091635,1801.4,1801.2,0.75573289]
["bitfinex","ETHUSD",1746415227358,0.29091635,1801.4,1801.2,0.727755]
["bitfinex","ETHUSD",1746415230655,0.29091635,1801.4,1801.2,6.877755]
["bitfinex","ETHUSD",1746415231751,0.29091635,1801.4,1801.3,0.23033245]
["bitfinex","ETHUSD",1746415231953,0.29091635,1801.4,1801.3,0.94114119]
["bitfinex","ETHUSD",1746415235857,0.29091635,1801.4,1801.3,0.96910888]
["bitfinex","ETHUSD",1746415236442,0.29091635,1801.4,1801.3,7.11910888]
["bitfinex","ETHUSD",1746415237783,0.29091635,1801.4,1801.3,7.55064119]
["bitfinex","ETHUSD",1746415238487,0.29091635,1801.4,1801.3,10.55064119]
["bitfinex","ETHUSD",1746415238785,0.29083612,1801.7,1801.3,16.10218729]
["bitfinex","ETHUSD",1746415238939,0.29083612,1801.7,1801.4,6.26321873]
["bitfinex","ETHUSD",1746415239441,0.29083612,1801.7,1801.5,0.22322241]
["bitfinex","ETHUSD",1746415239653,0.29083612,1801.7,1801.5,6.37322241]
["bitfinex","ETHUSD",1746415239855,0.29083612,1801.7,1801.5,6.83272241]
["bitfinex","ETHUSD",1746415240050,0.29083612,1801.7,1801.6,0.02794603]
["bitfinex","ETHUSD",1746415240269,0.29083612,1801.7,1801.6,0.71401287]
["bitfinex","ETHUSD",1746415240476,0.29083612,1801.7,1801.6,0.90928925]
["bitfinex","ETHUSD",1746415240677,0.29083612,1801.7,1801.6,0.93722557]
["bitfinex","ETHUSD",1746415240879,0.29083612,1801.7,1801.6,0.90928925]
["bitfinex","ETHUSD",1746415242979,0.29083612,1801.7,1801.6,0.93721927]
["bitfinex","ETHUSD",1746415243466,0.29083612,1801.7,1801.6,0.90928925]
["bitfinex","ETHUSD",1746415244874,0.8044,1802.1,1801.6,0.90928925]
["bitfinex","ETHUSD",1746415245192,0.29085035,1802.0,1801.7,6.15]
["bitfinex","ETHUSD",1746415245355,0.29085035,1802.0,1801.8,0.6429297]
["bitfinex","ETHUSD",1746415245559,0.29085035,1802.0,1801.8,0.86385505]
["bitfinex","ETHUSD",1746415248696,0.29085035,1802.0,1801.8,0.83592535]
["bitfinex","ETHUSD",1746415248996,0.29085035,1802.0,1801.8,11.66584867]
["bitfinex","ETHUSD",1746415249294,0.29085035,1802.0,1801.8,11.63792535]
["bitfinex","ETHUSD",1746415249596,0.29085035,1802.0,1801.9,1.16379254]
["bitfinex","ETHUSD",1746415249794,0.29085035,1802.0,1801.9,1.40918707]
["bitfinex","ETHUSD",1746415250296,0.29085035,1802.0,1801.9,1.38127231]
["bitfinex","ETHUSD",1746415250997,0.29085035,1802.0,1801.9,1.40918984]
["bitfinex","ETHUSD",1746415251500,0.29085035,1802.0,1801.9,1.38127231]
["bitfinex","ETHUSD",1746415251661,0.29085035,1802.0,1801.9,1.86868165]
["bitfinex","ETHUSD",1746415251868,0.7696,1802.4,1801.9,16.5683706]
["bitfinex","ETHUSD",1746415252096,0.7696,1802.6,1802.0,10.20613841]
["bitfinex","ETHUSD",1746415252282,0.29084428,1802.4,1802.1,6.6095]
["bitfinex","ETHUSD",1746415252477,0.29084428,1802.4,1802.2,4.8684033]
["bitfinex","ETHUSD",1746415257130,0.29084428,1802.4,1802.3,6.15]
["bitfinex","ETHUSD",1746415257608,0.29084428,1802.4,1802.3,6.3664033]
["bitfinex","ETHUSD",1746415257838,0.29084428,1802.4,1802.3,7.46824363]
["bitfinex","ETHUSD",1746415272392,0.7696,1802.6,1802.3,7.46824363]
["bitfinex","ETHUSD",1746415278482,0.7696,1802.6,1802.3,12.11724363]
["bitfinex","ETHUSD",1746415279788,0.7696,1802.6,1802.4,0.02788943]
["bitfinex","ETHUSD",1746415279967,0.7634,1802.8,1802.4,0.02788943]
["bitfinex","ETHUSD",1746415280169,0.7634,1802.8,1802.5,0.21338997]
["bitfinex","ETHUSD",1746415281587,0.7634,1802.8,1802.5,6.36338997]
["bitfinex","ETHUSD",1746415281744,0.7634,1802.8,1802.6,0.02788489]
["bitfinex","ETHUSD",1746415282079,0.7634,1802.8,1802.7,0.21066373]
["bitfinex","ETHUSD",1746415282243,0.55,1802.6,1801.8,10.799]
["bitfinex","ETHUSD",1746415282445,0.7754,1802.0,1801.8,11.8789]
["bitfinex","ETHUSD",1746415284390,0.7754,1802.0,1801.8,7.2299]
["bitfinex","ETHUSD",1746415284771,0.7754,1802.0,1801.8,11.8789]
["bitfinex","ETHUSD",1746415284972,0.7754,1802.0,1801.8,15.58294031]
["bitfinex","ETHUSD",1746415288395,0.7754,1802.0,1801.8,11.8789]
["bitfinex","ETHUSD",1746415290025,0.7754,1802.0,1801.9,0.17330624]
["bitfinex","ETHUSD",1746415290319,0.7754,1802.0,1801.8,11.8789]
["bitfinex","ETHUSD",1746415290518,0.7754,1802.0,1801.9,0.17330624]
["bitfinex","ETHUSD",1746415290722,0.7754,1802.0,1801.8,11.8789]
["bitfinex","ETHUSD",1746415291016,0.7754,1802.0,1801.9,0.17330624]
["bitfinex","ETHUSD",1746415291220,0.7754,1802.0,1801.8,11.8789]
["bitfinex","ETHUSD",1746415291519,0.7754,1802.0,1801.9,0.17330624]
["bitfinex","ETHUSD",1746415291684,0.7754,1802.0,1801.8,11.8789]
["bitfinex","ETHUSD",1746415291894,0.7754,1802.0,1801.9,0.17330624]
["bitfinex","ETHUSD",1746415292130,0.775,1802.3,1801.8,11.8789]
["bitfinex","ETHUSD",1746415292420,0.775,1802.3,1801.9,1.40645541]
["bitfinex","ETHUSD",1746415298217,0.775,1802.3,1801.9,0.20123479]
["bitfinex","ETHUSD",1746415300116,2.44457991,1802.3,1801.9,0.20123479]
["bitfinex","ETHUSD",1746415302834,0.775,1802.3,1801.9,0.20123479]
["bitfinex","ETHUSD",1746415303028,1.66957991,1802.5,1801.9,0.20123479]
["bitfinex","ETHUSD",1746415303231,0.7714,1802.5,1802.0,0.4595]
["bitfinex","ETHUSD",1746415303544,0.7714,1802.5,1802.1,0.2073717]
["bitfinex","ETHUSD",1746415304426,0.8046,1802.7,1802.2,0.4595]
["bitfinex","ETHUSD",1746415304717,0.8046,1802.7,1802.2,5.1085]
["bitfinex","ETHUSD",1746415304917,0.8046,1802.7,1802.3,0.17946707]
["bitfinex","ETHUSD",1746415305113,0.8046,1802.7,1802.3,6.32946707]
["bitfinex","ETHUSD",1746415305314,0.8046,1802.7,1802.3,7.47326378]
["bitfinex","ETHUSD",1746415306321,0.8046,1802.7,1802.4,0.02788687]
["bitfinex","ETHUSD",1746415306614,2.47417991,1802.8,1802.5,0.17946707]
["bitfinex","ETHUSD",1746415307443,0.8046,1802.8,1802.5,0.17946707]
["bitfinex","ETHUSD",1746415307643,0.8079,1802.9,1802.5,0.17946707]
["bitfinex","ETHUSD",1746415308148,0.8079,1803.1,1802.6,0.48737148]
["bitfinex","ETHUSD",1746415308339,0.8079,1803.1,1802.6,7.31905534]
["bitfinex","ETHUSD",1746415308508,0.8079,1803.1,1802.7,4.82388533]
["bitfinex","ETHUSD",1746415308912,0.8079,1803.1,1802.7,4.85174991]
["bitfinex","ETHUSD",1746415309951,0.8079,1803.1,1802.7,4.82388533]
["bitfinex","ETHUSD",1746415310126,0.8079,1803.1,1802.7,4.85174992]
["bitfinex","ETHUSD",1746415310646,0.8079,1803.1,1802.7,4.82388533]
["bitfinex","ETHUSD",1746415310945,0.8079,1803.1,1802.7,4.85174992]
["bitfinex","ETHUSD",1746415311246,0.8079,1803.1,1802.7,6.0660433]
["bitfinex","ETHUSD",1746415311869,0.8079,1803.4,1802.8,0.4595]
["bitfinex","ETHUSD",1746415312026,1.73890215,1803.3,1802.8,0.4595]
["bitfinex","ETHUSD",1746415312219,1.73890215,1803.3,1802.9,0.17588533]
["bitfinex","ETHUSD",1746415312533,1.73890215,1803.3,1802.8,0.4595]
["bitfinex","ETHUSD",1746415312738,1.73890215,1803.3,1802.9,0.17588533]
["bitfinex","ETHUSD",1746415312939,1.73890215,1803.3,1802.8,7.24167934]
["bitfinex","ETHUSD",1746415313150,1.73890215,1803.3,1802.9,0.17588533]
["bitfinex","ETHUSD",1746415313522,1.73890215,1803.3,1802.8,7.24167934]
["bitfinex","ETHUSD",1746415313721,1.73890215,1803.3,1802.9,0.17588533]
["bitfinex","ETHUSD",1746415313932,1.73890215,1803.3,1802.9,0.74175647]
["bitfinex","ETHUSD",1746415314133,1.73890215,1803.3,1803.0,0.17588533]
["bitfinex","ETHUSD",1746415315873,1.66957991,1803.1,1803.0,0.17588533]
["bitfinex","ETHUSD",1746415316069,0.8025,1803.2,1803.0,0.17588533]
["bitfinex","ETHUSD",1746415317741,0.8025,1803.2,1802.8,7.24167934]
["bitfinex","ETHUSD",1746415318041,0.8025,1803.2,1802.9,0.90005326]
["bitfinex","ETHUSD",1746415318273,1.66957991,1803.1,1802.9,0.17588533]
["bitfinex","ETHUSD",1746415318480,1.73890671,1803.1,1802.8,6.15]
["bitfinex","ETHUSD",1746415318769,1.73890671,1803.1,1802.9,0.17079983]
["bitfinex","ETHUSD",1746415319142,1.73890671,1803.1,1802.7,4.648]
["bitfinex","ETHUSD",1746415319342,1.73890671,1803.1,1802.8,0.6342393]
["bitfinex","ETHUSD",1746415320487,0.7829,1802.8,1802.2,0.41921524]
["bitfinex","ETHUSD",1746415320655,2.45247991,1802.3,1802.2,0.41921524]
["bitfinex","ETHUSD",1746415320976,2.45247991,1802.5,1802.2,0.41921524]
["bitfinex","ETHUSD",1746415321142,0.06936145,1802.4,1801.9,3.70404031]
["bitfinex","ETHUSD",1746415321770,0.06936145,1802.4,1802.0,4.647]
["bitfinex","ETHUSD",1746415322078,0.06936145,1802.4,1802.1,0.4647]
["bitfinex","ETHUSD",1746415322255,0.06936145,1802.4,1802.1,4.647]
["bitfinex","ETHUSD",1746415325179,0.7829,1802.5,1802.1,5.1065]
["bitfinex","ETHUSD",1746415326187,2.45247991,1802.5,1802.1,5.1065]
["bitfinex","ETHUSD",1746415328090,2.45247991,1802.5,1802.2,0.14168744]
["bitfinex","ETHUSD",1746415333911,1.66957991,1802.3,1802.2,0.14168744]
["bitfinex","ETHUSD",1746415334413,0.06935384,1802.4,1802.2,0.14168744]
["bitfinex","ETHUSD",1746415336010,1.66957991,1802.3,1802.2,0.14168744]
["bitfinex","ETHUSD",1746415339822,2.74029143,1802.5,1802.2,0.14168744]
["bitfinex","ETHUSD",1746415340117,0.06936112,1802.4,1802.2,0.14168744]
["bitfinex","ETHUSD",1746415340707,2.45247991,1802.5,1802.2,0.14168744]
["bitfinex","ETHUSD",1746415340912,1.66957991,1802.5,1802.2,0.60118744]
["bitfinex","ETHUSD",1746415341599,2.48007991,1802.7,1802.3,0.02790802]
["bitfinex","ETHUSD",1746415341804,2.48007991,1802.7,1802.2,7.27600618]
["bitfinex","ETHUSD",1746415341805,2.54942853,1802.7,1802.2,7.27600618]
["bitfinex","ETHUSD",1746415342122,2.54942853,1802.7,1802.2,7.13431874]
["bitfinex","ETHUSD",1746415342123,2.48007991,1802.7,1802.2,7.13431874]
["bitfinex","ETHUSD",1746415342333,2.48007991,1802.7,1802.3,0.15020166]
["bitfinex","ETHUSD",1746415342693,2.48007991,1802.7,1802.3,0.8786537]
["bitfinex","ETHUSD",1746415344533,1.66957991,1802.7,1802.3,0.8786537]
["bitfinex","ETHUSD",1746415346029,0.06934703,1802.6,1802.3,0.15020166]
["bitfinex","ETHUSD",1746415348223,1.66957991,1802.7,1802.3,0.15020166]
["bitfinex","ETHUSD",1746415348429,0.06934702,1802.6,1802.3,0.15020166]
["bitfinex","ETHUSD",1746415348794,1.73892733,1802.7,1802.3,0.15020166]
["bitfinex","ETHUSD",1746415357438,1.73892733,1802.7,1802.4,0.4595]
["bitfinex","ETHUSD",1746415357828,1.73892733,1802.7,1802.5,0.14776847]
["bitfinex","ETHUSD",1746415358517,1.66957991,1802.7,1802.5,0.14776847]
["bitfinex","ETHUSD",1746415359236,0.48667994,1802.8,1802.5,0.14776847]
["bitfinex","ETHUSD",1746415361246,0.06079979,1802.8,1802.5,0.14776847]
["bitfinex","ETHUSD",1746415362551,0.47302442,1802.8,1802.5,0.14776847]
["bitfinex","ETHUSD",1746415363262,0.06079979,1802.8,1802.5,0.14776847]
["bitfinex","ETHUSD",1746415364367,0.06079979,1802.9,1802.6,0.4595]
["bitfinex","ETHUSD",1746415364589,0.06079979,1802.9,1802.7,0.1475538]
["bitfinex","ETHUSD",1746415364895,3.0,1803.3,1802.7,0.1475538]
["bitfinex","ETHUSD",1746415364896,0.06079979,1803.2,1802.8,0.4595]
["bitfinex","ETHUSD",1746415365389,0.06079979,1803.2,1802.9,0.14676673]
["bitfinex","ETHUSD",1746415365762,0.06079979,1803.2,1802.8,0.4595]
["bitfinex","ETHUSD",1746415365984,0.06079979,1803.2,1802.9,0.14676673]
["bitfinex","ETHUSD",1746415366288,0.06079979,1803.2,1802.8,0.4595]
["bitfinex","ETHUSD",1746415366443,0.06079979,1803.2,1802.9,0.14676673]
["bitfinex","ETHUSD",1746415366649,0.06079979,1803.2,1802.8,0.4595]
["bitfinex","ETHUSD",1746415366874,0.06079979,1803.2,1802.9,0.14676673]
["bitfinex","ETHUSD",1746415367076,0.06079979,1803.2,1802.8,0.4595]
["bitfinex","ETHUSD",1746415367258,0.06079979,1803.2,1802.9,0.14676673]
["bitfinex","ETHUSD",1746415367589,0.06079979,1803.2,1802.8,0.4595]
["bitfinex","ETHUSD",1746415367792,0.06079979,1803.2,1802.9,0.14676673]
["bitfinex","ETHUSD",1746415367995,0.06079979,1803.2,1802.8,0.4595]
["bitfinex","ETHUSD",1746415368153,0.06079979,1803.2,1802.9,0.14676673]
["bitfinex","ETHUSD",1746415368494,2.44087991,1803.3,1803.0,0.14676673]
["bitfinex","ETHUSD",1746415368651,1.66957991,1803.3,1803.0,1.2359434]
["bitfinex","ETHUSD",1746415368846,2.5380797,1803.5,1803.0,1.2359434]
["bitfinex","ETHUSD",1746415369043,2.96497785,1803.5,1803.0,1.2359434]
["bitfinex","ETHUSD",1746415370498,1.66957991,1803.3,1803.0,1.2359434]
["bitfinex","ETHUSD",1746415377389,1.29539794,1803.5,1803.0,1.2359434]
["bitfinex","ETHUSD",1746415377552,1.66957991,1803.4,1803.0,5.8839434]
["bitfinex","ETHUSD",1746415377886,1.66957991,1803.4,1803.1,0.58839434]
["bitfinex","ETHUSD",1746415378255,1.66957991,1803.4,1803.2,0.14268879]
["bitfinex","ETHUSD",1746415378686,0.06079979,1803.3,1803.2,0.14268879]
["bitfinex","ETHUSD",1746415378887,1.7303797,1803.4,1803.2,0.14268879]
["bitfinex","ETHUSD",1746415380272,0.06079979,1803.4,1803.2,0.14268879]
["bitfinex","ETHUSD",1746415380472,1.66957991,1803.3,1803.2,0.14268879]
["bitfinex","ETHUSD",1746415380770,1.66957991,1803.3,1803.2,0.14004248]
["bitfinex","ETHUSD",1746415380984,1.66957991,1803.3,1803.0,5.1075]
["bitfinex","ETHUSD",1746415381301,0.06079979,1803.2,1803.1,0.14004248]
["bitfinex","ETHUSD",1746415381692,1.66957991,1803.3,1803.1,0.14004248]
["bitfinex","ETHUSD",1746415386005,0.06079979,1803.2,1803.1,0.14004248]
["bitfinex","ETHUSD",1746415386199,0.84879979,1803.2,1803.1,0.14004248]
["bitfinex","ETHUSD",1746415386778,2.2803797,1803.2,1803.1,0.14004248]
["bitfinex","ETHUSD",1746415387085,0.788,1803.1,1802.9,6.15]
["bitfinex","ETHUSD",1746415387305,1.7303797,1803.0,1802.9,6.15]
["bitfinex","ETHUSD",1746415391022,2.14377242,1803.0,1802.9,6.15]
["bitfinex","ETHUSD",1746415392020,2.14377242,1803.0,1802.7,4.647]
["bitfinex","ETHUSD",1746415397226,1.66957991,1802.8,1802.7,4.647]
["bitfinex","ETHUSD",1746415397418,1.66957991,1802.8,1802.4,5.16297357]
["bitfinex","ETHUSD",1746415397718,1.66957991,1802.8,1802.5,0.51629736]
["bitfinex","ETHUSD",1746415401129,1.66957991,1802.8,1802.6,0.13311701]
["bitfinex","ETHUSD",1746415401629,1.66957991,1802.8,1802.4,5.1075]
["bitfinex","ETHUSD",1746415401830,1.66957991,1802.8,1802.5,0.13311701]
["bitfinex","ETHUSD",1746415402344,1.66957991,1802.6,1802.5,0.13311701]
["bitfinex","ETHUSD",1746415402545,2.46397991,1802.6,1802.2,5.1075]
["bitfinex","ETHUSD",1746415402717,0.06079979,1802.5,1802.2,6.23325]
["bitfinex","ETHUSD",1746415402917,0.06079979,1802.5,1802.3,0.13311701]
["bitfinex","ETHUSD",1746415403942,1.66957991,1802.4,1802.0,18.8225]
["bitfinex","ETHUSD",1746415404245,0.06079979,1802.3,1802.1,0.13547807]
["bitfinex","ETHUSD",1746415404457,1.66957991,1802.5,1802.1,0.13547807]
["bitfinex","ETHUSD",1746415404658,0.06079979,1802.4,1802.1,0.13547807]
["bitfinex","ETHUSD",1746415404955,0.7944,1802.2,1802.1,0.13547807]
["bitfinex","ETHUSD",1746415405116,3.85519979,1802.2,1801.8,3.70404031]
["bitfinex","ETHUSD",1746415405321,1.66957991,1801.9,1801.8,3.70404031]
["bitfinex","ETHUSD",1746415406819,1.66957991,1802.0,1801.8,3.70404031]
["bitfinex","ETHUSD",1746415407224,1.66957991,1802.0,1801.7,4.648]
["bitfinex","ETHUSD",1746415407515,0.06079979,1801.9,1801.7,4.648]
["bitfinex","ETHUSD",1746415410174,2.07689226,1802.1,1801.7,4.648]
["bitfinex","ETHUSD",1746415410342,2.07689226,1802.1,1801.7,5.15875]
["bitfinex","ETHUSD",1746415411172,1.66957991,1801.9,1801.7,4.648]
["bitfinex","ETHUSD",1746415411378,0.06079979,1801.8,1801.7,4.648]
["bitfinex","ETHUSD",1746415411571,0.06079979,1801.8,1801.5,0.4595]
["bitfinex","ETHUSD",1746415411734,0.06079979,1801.8,1801.4,6.15]
["bitfinex","ETHUSD",1746415411929,0.06079979,1801.8,1801.4,10.799]
["bitfinex","ETHUSD",1746415412467,1.66957991,1801.7,1801.4,4.649]
["bitfinex","ETHUSD",1746415412635,0.84089979,1801.6,1801.4,4.649]
["bitfinex","ETHUSD",1746415412989,0.84089979,1801.9,1801.4,5.1085]
["bitfinex","ETHUSD",1746415413296,1.66957991,1801.8,1801.4,5.1085]
["bitfinex","ETHUSD",1746415413433,0.06079979,1801.7,1801.4,5.1085]
["bitfinex","ETHUSD",1746415414889,0.06079979,1801.7,1801.0,0.4595]
["bitfinex","ETHUSD",1746415414890,2.48377991,1801.6,1801.0,0.4595]
["bitfinex","ETHUSD",1746415415181,1.66957991,1801.3,1801.0,0.4595]
["bitfinex","ETHUSD",1746415416143,1.66957991,1801.5,1801.1,0.12092704]
["bitfinex","ETHUSD",1746415416372,0.06079979,1801.4,1801.1,0.12092704]
["bitfinex","ETHUSD",1746415417169,1.66957991,1801.3,1801.1,0.12092704]
["bitfinex","ETHUSD",1746415417368,0.06079979,1801.2,1801.1,0.12092704]
["bitfinex","ETHUSD",1746415417863,0.06079979,1801.2,1800.8,6.6095]
["bitfinex","ETHUSD",1746415418069,0.06079979,1801.2,1801.1,0.12092704]
["bitfinex","ETHUSD",1746415418364,0.06079979,1801.2,1800.8,7.73545]
["bitfinex","ETHUSD",1746415418872,0.06079979,1801.2,1800.9,0.12092704]
["bitfinex","ETHUSD",1746415419863,0.8142,1801.6,1801.0,0.4595]
["bitfinex","ETHUSD",1746415420064,6.14,1801.8,1801.2,0.4595]
["bitfinex","ETHUSD",1746415420065,2.44437991,1801.8,1801.2,0.4595]
["bitfinex","ETHUSD",1746415420262,2.44437991,1801.8,1801.2,1.12045]
["bitfinex","ETHUSD",1746415420655,2.44437991,1801.8,1801.3,0.13088083]
["bitfinex","ETHUSD",1746415420859,2.86980692,1801.8,1801.3,0.13088083]
["bitfinex","ETHUSD",1746415422164,2.44437991,1802.0,1801.4,0.4595]
["bitfinex","ETHUSD",1746415422366,2.44437991,1802.0,1801.4,6.6095]
["bitfinex","ETHUSD",1746415422548,2.44437991,1802.0,1801.5,5.44010812]
["bitfinex","ETHUSD",1746415423865,2.86581551,1802.0,1801.5,5.44010812]
["bitfinex","ETHUSD",1746415430972,2.09101551,1802.0,1801.6,0.4595]
["bitfinex","ETHUSD",1746415431378,2.09101551,1802.0,1801.7,0.12486336]
["bitfinex","ETHUSD",1746415431600,2.09101551,1802.0,1801.6,0.4595]
["bitfinex","ETHUSD",1746415431804,2.09101551,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415431979,2.09101551,1802.0,1801.7,0.12486336]
["bitfinex","ETHUSD",1746415432392,2.09101551,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415432901,2.09101551,1802.0,1801.7,0.12486336]
["bitfinex","ETHUSD",1746415433308,2.09101551,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415434111,2.09101551,1802.0,1801.7,0.12486336]
["bitfinex","ETHUSD",1746415434405,2.09101551,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415434706,2.09101551,1802.0,1801.7,0.12486336]
["bitfinex","ETHUSD",1746415435106,2.09101551,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415435875,2.09101551,1802.0,1801.8,0.12486336]
["bitfinex","ETHUSD",1746415436206,2.09101551,1802.0,1801.9,0.12486336]
["bitfinex","ETHUSD",1746415436385,2.09101551,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415436586,1.66957991,1801.8,1801.7,0.12486336]
["bitfinex","ETHUSD",1746415436803,1.66957991,1801.8,1801.6,1.036645]
["bitfinex","ETHUSD",1746415436976,1.66957991,1802.0,1801.7,0.12500656]
["bitfinex","ETHUSD",1746415437171,1.66957991,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415437476,1.66957991,1802.0,1801.7,0.12514979]
["bitfinex","ETHUSD",1746415437686,1.66957991,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415437983,1.66957991,1802.0,1801.7,0.12514979]
["bitfinex","ETHUSD",1746415438175,1.66957991,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415438375,1.66957991,1802.0,1801.7,0.12514979]
["bitfinex","ETHUSD",1746415438575,1.66957991,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415438803,1.66957991,1802.0,1801.7,0.12514979]
["bitfinex","ETHUSD",1746415439001,1.66957991,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415439194,1.66957991,1802.0,1801.7,0.12514979]
["bitfinex","ETHUSD",1746415439510,1.66957991,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415439735,1.66957991,1802.0,1801.8,0.12514979]
["bitfinex","ETHUSD",1746415440035,1.66957991,1802.0,1801.9,0.12514979]
["bitfinex","ETHUSD",1746415440215,1.66957991,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415440416,1.66957991,1802.0,1801.7,0.12514979]
["bitfinex","ETHUSD",1746415440618,1.66957991,1802.0,1801.6,1.036645]
["bitfinex","ETHUSD",1746415440827,2.09034013,1802.0,1801.7,0.12514979]
["bitfinex","ETHUSD",1746415441031,2.59937414,1802.0,1801.6,0.4595]
["bitfinex","ETHUSD",1746415441205,1.66957991,1801.8,1801.7,0.12514979]
["bitfinex","ETHUSD",1746415441536,1.66957991,1801.8,1801.6,0.4595]
["bitfinex","ETHUSD",1746415441734,1.66957991,1801.8,1801.7,0.12486332]
["bitfinex","ETHUSD",1746415442236,1.66957991,1801.8,1801.7,0.12500656]
["bitfinex","ETHUSD",1746415442436,1.66957991,1801.8,1801.6,0.4595]
["bitfinex","ETHUSD",1746415442637,1.66957991,1801.8,1801.7,0.12500656]
["bitfinex","ETHUSD",1746415442834,1.66957991,1801.8,1801.6,1.036645]
["bitfinex","ETHUSD",1746415443140,1.66957991,1801.8,1801.7,0.12500656]
["bitfinex","ETHUSD",1746415443506,1.66957991,1801.8,1801.6,1.036645]
["bitfinex","ETHUSD",1746415443708,1.66957991,1801.8,1801.7,0.12500656]
["bitfinex","ETHUSD",1746415444039,1.66957991,1801.8,1801.6,1.036645]
["bitfinex","ETHUSD",1746415444241,1.66957991,1801.8,1801.7,0.12500656]
["bitfinex","ETHUSD",1746415444438,0.42681703,1802.2,1801.8,0.4595]
["bitfinex","ETHUSD",1746415444604,10.791,1802.5,1801.9,0.12500656]
["bitfinex","ETHUSD",1746415444605,1.66957991,1802.3,1801.9,0.12500656]
["bitfinex","ETHUSD",1746415445037,1.66957991,1802.3,1801.8,0.4595]
["bitfinex","ETHUSD",1746415445241,1.66957991,1802.3,1802.0,0.12479171]
["bitfinex","ETHUSD",1746415445444,1.66957991,1802.1,1801.8,1.12045]
["bitfinex","ETHUSD",1746415446039,1.66957991,1802.1,1801.9,0.12479171]
["bitfinex","ETHUSD",1746415446209,1.66957991,1802.1,1801.8,1.12045]
["bitfinex","ETHUSD",1746415446409,1.66957991,1802.1,1801.9,0.12479171]
["bitfinex","ETHUSD",1746415446610,1.66957991,1802.1,1801.8,1.12045]
["bitfinex","ETHUSD",1746415446810,1.66957991,1802.1,1801.9,0.12479171]
["bitfinex","ETHUSD",1746415447106,1.66957991,1802.1,1801.8,1.12045]
["bitfinex","ETHUSD",1746415447321,1.66957991,1802.1,1802.0,0.12479171]
["bitfinex","ETHUSD",1746415447527,1.66957991,1802.1,1801.8,1.12045]
["bitfinex","ETHUSD",1746415447711,1.66957991,1802.1,1802.0,0.12479171]
["bitfinex","ETHUSD",1746415447911,1.66957991,1802.1,1801.8,1.12045]
["bitfinex","ETHUSD",1746415448107,1.66957991,1802.1,1802.0,0.12479171]
["bitfinex","ETHUSD",1746415448335,1.66957991,1802.1,1801.8,1.12045]
["bitfinex","ETHUSD",1746415448535,1.66957991,1802.1,1802.0,0.12479171]
["bitfinex","ETHUSD",1746415448735,2.09071373,1802.3,1801.8,1.12045]
["bitfinex","ETHUSD",1746415449044,1.66957991,1802.3,1801.8,1.12045]
["bitfinex","ETHUSD",1746415449243,1.66957991,1802.3,1801.9,0.12479171]
["bitfinex","ETHUSD",1746415449423,1.66957991,1802.3,1801.8,1.12045]
["bitfinex","ETHUSD",1746415449624,1.66957991,1802.3,1801.9,0.12479171]
["bitfinex","ETHUSD",1746415449838,1.66957991,1802.3,1801.8,1.12045]
["bitfinex","ETHUSD",1746415450013,1.66957991,1802.3,1801.9,0.12343113]
["bitfinex","ETHUSD",1746415450213,1.66957991,1802.3,1801.8,1.12045]
["bitfinex","ETHUSD",1746415450518,1.66957991,1802.3,1801.9,0.12343113]
["bitfinex","ETHUSD",1746415450854,1.66957991,1802.3,1801.8,1.12045]
["bitfinex","ETHUSD",1746415451046,1.66957991,1802.3,1801.9,0.12343113]
["bitfinex","ETHUSD",1746415451349,1.66957991,1802.3,1801.8,1.12045]
["bitfinex","ETHUSD",1746415451549,1.66957991,1802.3,1802.0,0.12343113]
["bitfinex","ETHUSD",1746415451720,1.66957991,1802.3,1801.8,1.12045]
["bitfinex","ETHUSD",1746415451721,1.66957991,1802.1,1801.8,1.12045]
["bitfinex","ETHUSD",1746415451920,1.66957991,1801.9,1801.7,6.15]
["bitfinex","ETHUSD",1746415452120,2.46237991,1802.1,1801.7,6.15]
["bitfinex","ETHUSD",1746415454653,1.66957991,1801.9,1801.7,6.15]
["bitfinex","ETHUSD",1746415454853,0.8012,1801.8,1801.7,6.15]
["bitfinex","ETHUSD",1746415457860,1.66957991,1801.9,1801.7,6.15]
["bitfinex","ETHUSD",1746415459561,1.66957991,1801.9,1801.5,4.651]
["bitfinex","ETHUSD",1746415459759,1.66957991,1801.9,1801.5,5.16205]
["bitfinex","ETHUSD",1746415461161,1.66957991,1801.9,1801.6,0.12378914]
["bitfinex","ETHUSD",1746415463076,0.7603,1802.0,1801.6,0.12378914]
["bitfinex","ETHUSD",1746415463275,2.49767991,1802.2,1801.6,0.58328914]
["bitfinex","ETHUSD",1746415464348,5.49767991,1802.2,1801.6,0.58328914]
["bitfinex","ETHUSD",1746415464548,5.49767991,1802.2,1801.6,1.10671805]
["bitfinex","ETHUSD",1746415464979,2.49767991,1802.2,1801.6,1.10671805]
["bitfinex","ETHUSD",1746415465284,2.49767991,1802.2,1801.6,7.25671805]
["bitfinex","ETHUSD",1746415466491,2.49767991,1802.2,1801.7,0.05549719]
["bitfinex","ETHUSD",1746415466789,2.49767991,1802.2,1801.8,0.12457685]
["bitfinex","ETHUSD",1746415467088,2.49767991,1802.2,1801.8,0.4595]
["bitfinex","ETHUSD",1746415467272,2.49767991,1802.2,1801.9,0.12457685]
["bitfinex","ETHUSD",1746415467475,2.49767991,1802.2,1801.8,0.4595]
["bitfinex","ETHUSD",1746415467686,2.49767991,1802.2,1801.9,0.12457685]
["bitfinex","ETHUSD",1746415467887,2.49767991,1802.2,1801.8,0.4595]
["bitfinex","ETHUSD",1746415468184,2.49767991,1802.2,1801.9,0.12457685]
["bitfinex","ETHUSD",1746415468485,2.49767991,1802.2,1801.8,0.4595]
["bitfinex","ETHUSD",1746415468688,2.49767991,1802.2,1801.9,0.12457685]
["bitfinex","ETHUSD",1746415468864,2.49767991,1802.2,1801.8,0.4595]
["bitfinex","ETHUSD",1746415469065,2.49767991,1802.2,1801.9,0.12457685]
["bitfinex","ETHUSD",1746415469265,2.49767991,1802.2,1801.8,0.4595]
["bitfinex","ETHUSD",1746415469468,2.49767991,1802.2,1801.9,0.12457685]
["bitfinex","ETHUSD",1746415469765,2.49767991,1802.2,1801.8,0.4595]
["bitfinex","ETHUSD",1746415469956,2.49767991,1802.2,1802.0,0.12457685]
["bitfinex","ETHUSD",1746415470162,2.78962812,1802.2,1801.8,0.4595]
["bitfinex","ETHUSD",1746415470381,2.49767991,1802.2,1802.1,0.12457685]
["bitfinex","ETHUSD",1746415470553,2.49767991,1802.2,1801.8,0.4595]
["bitfinex","ETHUSD",1746415471221,0.42180215,1802.3,1801.9,0.12457685]
["bitfinex","ETHUSD",1746415471222,1.66957991,1802.0,1801.9,0.12457685]
["bitfinex","ETHUSD",1746415471349,3.8079,1801.9,1801.3,3.70404031]
["bitfinex","ETHUSD",1746415471549,1.66957991,1801.4,1801.3,3.70404031]
["bitfinex","ETHUSD",1746415471785,1.66957991,1801.4,1801.2,8.35304031]
["bitfinex","ETHUSD",1746415473984,2.88900694,1801.6,1801.2,8.35304031]
["bitfinex","ETHUSD",1746415476396,2.88900694,1801.6,1801.2,4.649]
["bitfinex","ETHUSD",1746415476711,0.41152703,1801.6,1801.3,0.51501507]
["bitfinex","ETHUSD",1746415476870,0.41152703,1801.6,1801.3,0.4595]
["bitfinex","ETHUSD",1746415477076,1.14329,1801.8,1801.3,0.4595]
["bitfinex","ETHUSD",1746415477615,1.66957991,1801.7,1801.3,0.4595]
["bitfinex","ETHUSD",1746415478816,4.66957991,1801.7,1801.2,4.649]
["bitfinex","ETHUSD",1746415478974,0.46695799,1801.6,1801.2,4.649]
["bitfinex","ETHUSD",1746415479174,0.41133492,1801.6,1801.2,4.649]
["bitfinex","ETHUSD",1746415479512,4.66957991,1801.7,1801.2,4.649]
["bitfinex","ETHUSD",1746415480270,2.81286991,1801.8,1801.3,0.51501132]
["bitfinex","ETHUSD",1746415480470,2.47777991,1802.0,1801.3,0.51501132]
["bitfinex","ETHUSD",1746415480786,1.66957991,1802.0,1801.4,0.4595]
["bitfinex","ETHUSD",1746415482410,2.09169436,1802.0,1801.4,0.4595]
["bitfinex","ETHUSD",1746415484212,5.46127991,1802.2,1801.4,0.4595]
["bitfinex","ETHUSD",1746415484379,6.4724079,1802.2,1801.6,0.4595]
["bitfinex","ETHUSD",1746415485112,1.66957991,1802.0,1801.6,0.4595]
["bitfinex","ETHUSD",1746415500642,1.66957991,1801.8,1801.5,6.15]
["bitfinex","ETHUSD",1746415500829,1.66957991,1801.8,1801.4,5.1275]
["bitfinex","ETHUSD",1746415502429,2.07866777,1801.8,1801.4,5.1275]
["bitfinex","ETHUSD",1746415502736,2.07866777,1801.8,1801.4,4.668]
["bitfinex","ETHUSD",1746415502938,1.66957991,1801.6,1801.4,4.668]
["bitfinex","ETHUSD",1746415504809,1.66957991,1801.6,1801.2,0.4595]
["bitfinex","ETHUSD",1746415505714,1.66957991,1801.6,1801.0,6.6095]
["bitfinex","ETHUSD",1746415505715,1.66957991,1801.4,1801.0,6.6095]
["bitfinex","ETHUSD",1746415506045,1.66957991,1801.2,1800.8,29.6545]
["bitfinex","ETHUSD",1746415506339,1.66957991,1801.0,1800.8,10.818]
["bitfinex","ETHUSD",1746415507614,2.0832641,1801.0,1800.8,10.818]
["bitfinex","ETHUSD",1746415508349,2.8508641,1801.0,1800.8,10.818]
["bitfinex","ETHUSD",1746415508554,3.13595051,1801.0,1800.8,10.818]
["bitfinex","ETHUSD",1746415509349,3.13595051,1801.0,1800.8,4.668]
["bitfinex","ETHUSD",1746415511129,3.13595051,1801.0,1800.6,0.4595]
["bitfinex","ETHUSD",1746415516682,1.66957991,1800.8,1800.3,0.4595]
["bitfinex","ETHUSD",1746415516896,1.66957991,1800.8,1800.4,0.05553747]
["bitfinex","ETHUSD",1746415518079,3.13595051,1801.0,1800.4,0.05553747]
["bitfinex","ETHUSD",1746415518280,0.41368419,1801.0,1800.5,0.4595]
["bitfinex","ETHUSD",1746415518472,8.57287991,1801.2,1800.7,0.4595]
["bitfinex","ETHUSD",1746415518473,0.7633,1801.2,1800.7,0.4595]
["bitfinex","ETHUSD",1746415518657,2.43277991,1801.4,1800.9,0.4595]
["bitfinex","ETHUSD",1746415522408,1.18412987,1801.4,1800.9,0.4595]
["bitfinex","ETHUSD",1746415523968,1.18412987,1801.4,1800.9,6.6095]
["bitfinex","ETHUSD",1746415524168,1.18412987,1801.4,1801.0,4.651]
["bitfinex","ETHUSD",1746415524504,1.18412987,1801.4,1801.0,5.77705]
["bitfinex","ETHUSD",1746415526813,0.7632,1801.4,1801.0,5.77705]
["bitfinex","ETHUSD",1746415527297,0.7952,1801.8,1801.2,0.4595]
["bitfinex","ETHUSD",1746415527508,0.7952,1801.8,1801.3,0.05550362]
["bitfinex","ETHUSD",1746415527712,0.7952,1801.8,1801.3,6.20550362]
["bitfinex","ETHUSD",1746415528015,0.7952,1801.8,1801.4,5.27155036]
["bitfinex","ETHUSD",1746415528818,2.46477991,1801.8,1801.4,5.27155036]
["bitfinex","ETHUSD",1746415529618,2.87228368,1801.8,1801.4,5.27155036]
["bitfinex","ETHUSD",1746415531826,1.66957991,1801.6,1801.4,4.651]
["bitfinex","ETHUSD",1746415533335,1.66957991,1801.6,1801.3,6.15]
["bitfinex","ETHUSD",1746415534330,0.40750377,1801.8,1801.4,0.05550856]
["bitfinex","ETHUSD",1746415534494,2.48957991,1801.9,1801.5,0.4595]
["bitfinex","ETHUSD",1746415538339,2.90481913,1801.9,1801.5,0.4595]
["bitfinex","ETHUSD",1746415538535,3.19530104,1801.9,1801.5,0.4595]
["bitfinex","ETHUSD",1746415538839,2.90481913,1801.9,1801.5,0.4595]
["bitfinex","ETHUSD",1746415543636,2.08481913,1801.9,1801.5,0.4595]
["bitfinex","ETHUSD",1746415545129,2.47077991,1802.2,1801.7,0.4595]
["bitfinex","ETHUSD",1746415545334,5.47077991,1802.2,1801.7,0.4595]
["bitfinex","ETHUSD",1746415547027,5.88248497,1802.2,1801.7,0.4595]
["bitfinex","ETHUSD",1746415548278,2.88248497,1802.2,1801.7,0.4595]
["bitfinex","ETHUSD",1746415551786,2.88248497,1802.2,1801.7,1.12045]
["bitfinex","ETHUSD",1746415555219,1.66957991,1802.0,1801.6,6.15]
["bitfinex","ETHUSD",1746415555827,2.42607991,1802.0,1801.6,6.15]
["bitfinex","ETHUSD",1746415556383,2.42607991,1802.0,1801.5,5.1095]
["bitfinex","ETHUSD",1746415556620,1.66957991,1801.8,1801.5,5.1095]
["bitfinex","ETHUSD",1746415556829,1.66957991,1801.8,1801.5,5.62045]
["bitfinex","ETHUSD",1746415558832,0.8203,1801.6,1800.8,0.4595]
["bitfinex","ETHUSD",1746415558981,1.66957991,1801.1,1800.8,0.4595]
["bitfinex","ETHUSD",1746415563533,0.8117,1801.4,1800.9,0.05552063]
["bitfinex","ETHUSD",1746415563820,0.8117,1801.4,1801.0,0.4595]
["bitfinex","ETHUSD",1746415564339,0.8117,1801.4,1801.0,0.97600206]
["bitfinex","ETHUSD",1746415572233,1.66957991,1801.2,1800.6,11.2595]
["bitfinex","ETHUSD",1746415572531,0.8089,1801.1,1800.6,11.2595]
["bitfinex","ETHUSD",1746415578037,0.8089,1801.1,1800.7,0.05552556]
["bitfinex","ETHUSD",1746415579127,0.8089,1801.1,1800.6,11.2595]
["bitfinex","ETHUSD",1746415584137,0.8089,1801.1,1800.7,4.65]
["bitfinex","ETHUSD",1746415584436,0.8089,1801.1,1800.8,0.465]
["bitfinex","ETHUSD",1746415585070,1.66957991,1801.0,1800.6,6.15]
["bitfinex","ETHUSD",1746415585217,1.66957991,1801.0,1800.3,3.4595]
["bitfinex","ETHUSD",1746415585218,0.776,1800.7,1800.3,10.8]
["bitfinex","ETHUSD",1746415585747,1.203116,1800.7,1800.3,10.8]
["bitfinex","ETHUSD",1746415585912,0.776,1800.6,1800.3,10.8]
["bitfinex","ETHUSD",1746415586330,0.776,1800.6,1800.3,10.85554016]
["bitfinex","ETHUSD",1746415586534,0.776,1800.6,1800.3,10.8]
["bitfinex","ETHUSD",1746415587648,0.29094231,1800.5,1800.3,10.8]
["bitfinex","ETHUSD",1746415588743,0.29094231,1800.5,1800.3,10.85554011]
["bitfinex","ETHUSD",1746415588944,0.29094231,1800.5,1800.3,6.15]
["bitfinex","ETHUSD",1746415589139,0.7733,1800.4,1800.3,6.15]
["bitfinex","ETHUSD",1746415591522,0.7733,1800.4,1800.1,6.15]
["bitfinex","ETHUSD",1746415591722,0.7733,1800.4,1800.1,7.3301]
["bitfinex","ETHUSD",1746415592457,0.7733,1800.4,1800.1,6.15]
["bitfinex","ETHUSD",1746415592765,2.44287991,1800.4,1800.1,6.15]
["bitfinex","ETHUSD",1746415592962,0.7733,1800.4,1800.1,6.15]
["bitfinex","ETHUSD",1746415600644,0.29094231,1800.5,1800.2,0.05554281]
["bitfinex","ETHUSD",1746415600959,0.29094231,1800.5,1800.2,0.4595]
["bitfinex","ETHUSD",1746415601171,0.29094231,1800.5,1800.2,1.12045]
["bitfinex","ETHUSD",1746415602468,0.29094231,1800.5,1800.2,0.66095]
["bitfinex","ETHUSD",1746415604670,0.29094231,1800.5,1800.3,0.05553814]
["bitfinex","ETHUSD",1746415604832,0.29094231,1800.5,1800.2,0.66095]
["bitfinex","ETHUSD",1746415607282,0.29094231,1800.5,1800.1,6.6095]
["bitfinex","ETHUSD",1746415607881,0.29094231,1800.5,1800.2,0.05554241]
["bitfinex","ETHUSD",1746415608183,0.29094231,1800.5,1800.1,6.6095]
["bitfinex","ETHUSD",1746415608381,0.29094231,1800.5,1800.2,0.05554241]
["bitfinex","ETHUSD",1746415608568,0.29094231,1800.5,1800.1,6.6095]
["bitfinex","ETHUSD",1746415608770,0.29094231,1800.5,1800.2,0.0555424]
["bitfinex","ETHUSD",1746415609182,0.29094231,1800.5,1800.1,7.83565]
["bitfinex","ETHUSD",1746415609648,0.29094231,1800.5,1800.2,0.05554239]
["bitfinex","ETHUSD",1746415611845,0.29094231,1800.5,1800.1,7.83565]
["bitfinex","ETHUSD",1746415612273,0.28506503,1800.5,1800.2,0.05553923]
["bitfinex","ETHUSD",1746415612492,0.28506503,1800.5,1800.2,0.84465815]
["bitfinex","ETHUSD",1746415615901,0.28506503,1800.5,1800.2,0.78911892]
["bitfinex","ETHUSD",1746415619401,0.28506503,1800.5,1800.1,7.37615]
["bitfinex","ETHUSD",1746415619803,0.28506503,1800.5,1800.1,12.08115]
["bitfinex","ETHUSD",1746415621811,0.28506503,1800.5,1800.2,0.05553955]
["bitfinex","ETHUSD",1746415622483,0.28506503,1800.5,1800.2,0.0555395]
["bitfinex","ETHUSD",1746415623113,0.28506503,1800.5,1800.1,12.08115]
["bitfinex","ETHUSD",1746415623418,0.28506503,1800.5,1800.2,1.208115]
["bitfinex","ETHUSD",1746415625121,0.28506503,1800.5,1800.3,0.05553801]
["bitfinex","ETHUSD",1746415625293,0.28506503,1800.5,1800.2,1.208115]
["bitfinex","ETHUSD",1746415628018,0.28506503,1800.5,1800.0,1.4595]
["bitfinex","ETHUSD",1746415628019,1.66957991,1800.4,1800.0,1.0]
["bitfinex","ETHUSD",1746415628181,0.7625,1800.3,1800.0,1.0]
["bitfinex","ETHUSD",1746415632132,0.7625,1800.3,1800.0,1.05554785]
["bitfinex","ETHUSD",1746415632889,0.7625,1800.3,1800.0,1.0]
["bitfinex","ETHUSD",1746415633090,0.7625,1800.3,1800.0,1.5705]
["bitfinex","ETHUSD",1746415640541,0.7625,1800.3,1800.0,1.0]
["bitfinex","ETHUSD",1746415641424,0.7625,1800.3,1800.0,1.05554687]
["bitfinex","ETHUSD",1746415641636,0.7625,1800.3,1800.0,1.0]
["bitfinex","ETHUSD",1746415645281,2.46737991,1800.1,1800.0,1.0]
["bitfinex","ETHUSD",1746415646671,2.46737991,1800.1,1800.0,1.10409255]
["bitfinex","ETHUSD",1746415648274,0.7978,1800.1,1800.0,1.10409255]
["bitfinex","ETHUSD",1746415651191,2.42037991,1800.3,1800.0,1.10409255]
["bitfinex","ETHUSD",1746415652446,0.8244,1800.2,1800.0,1.10409255]
["bitfinex","ETHUSD",1746415653879,1.11521355,1800.2,1800.0,1.10409255]
["bitfinex","ETHUSD",1746415662295,0.29081355,1800.2,1800.0,1.10409255]
["bitfinex","ETHUSD",1746415662960,7.674,1800.6,1800.2,0.4595]
["bitfinex","ETHUSD",1746415662961,0.7938,1800.6,1800.2,0.4595]
["bitfinex","ETHUSD",1746415663148,1.21172558,1800.8,1800.3,0.05554097]
["bitfinex","ETHUSD",1746415663350,1.21172558,1800.8,1800.3,6.93320059]
["bitfinex","ETHUSD",1746415663563,1.21172558,1800.8,1800.4,4.675]
["bitfinex","ETHUSD",1746415663963,1.21172558,1800.8,1800.5,0.11648143]
["bitfinex","ETHUSD",1746415665760,1.66957991,1800.6,1800.5,0.11648143]
["bitfinex","ETHUSD",1746415665983,2.88130549,1800.8,1800.5,0.11648143]
["bitfinex","ETHUSD",1746415667290,2.88130549,1800.8,1800.5,0.59562957]
["bitfinex","ETHUSD",1746415671706,1.21172558,1800.8,1800.5,0.11648143]
["bitfinex","ETHUSD",1746415672001,2.88130549,1800.8,1800.5,0.11648143]
["bitfinex","ETHUSD",1746415675009,1.21172558,1800.8,1800.5,0.11648143]
["bitfinex","ETHUSD",1746415675205,0.41792558,1800.8,1800.5,0.17201576]
["bitfinex","ETHUSD",1746415675387,2.49847991,1801.0,1800.5,0.64713301]
["bitfinex","ETHUSD",1746415675906,2.91734098,1801.0,1800.5,0.64713301]
["bitfinex","ETHUSD",1746415679191,0.29079404,1800.9,1800.5,0.64713301]
["bitfinex","ETHUSD",1746415680803,1.96037395,1800.9,1800.5,0.64713301]
["bitfinex","ETHUSD",1746415685438,1.96037395,1800.9,1800.6,0.4595]
["bitfinex","ETHUSD",1746415685721,1.96037395,1800.9,1800.7,0.10845514]
["bitfinex","ETHUSD",1746415685722,0.29079404,1800.9,1800.7,0.10845514]
["bitfinex","ETHUSD",1746415685895,0.29079404,1800.9,1800.6,6.6095]
["bitfinex","ETHUSD",1746415686082,0.29079404,1800.9,1800.7,0.76940514]
["bitfinex","ETHUSD",1746415694230,0.29079404,1800.9,1800.7,0.10845514]
["bitfinex","ETHUSD",1746415694429,1.07959404,1800.9,1800.6,6.15]
["bitfinex","ETHUSD",1746415694635,2.42827991,1800.7,1800.6,6.15]
["bitfinex","ETHUSD",1746415694823,0.7587,1800.6,1800.0,1.4595]
["bitfinex","ETHUSD",1746415695019,2.42827991,1800.3,1800.0,1.0]
["bitfinex","ETHUSD",1746415698439,2.42827991,1800.3,1800.0,1.715]
["bitfinex","ETHUSD",1746415699415,2.42827991,1800.3,1800.0,1.0]
["bitfinex","ETHUSD",1746415703651,0.41277153,1800.3,1800.0,1.05554977]
["bitfinex","ETHUSD",1746415703828,3.0,1800.4,1800.0,1.0]
["bitfinex","ETHUSD",1746415706960,3.0,1800.4,1800.0,1.4595]
["bitfinex","ETHUSD",1746415708266,3.4180602,1800.4,1800.0,1.4595]
["bitfinex","ETHUSD",1746415710571,0.290789,1800.3,1800.0,2.15566882]
["bitfinex","ETHUSD",1746415711243,0.290789,1800.3,1800.0,1.0]
["bitfinex","ETHUSD",1746415718271,1.66957991,1800.2,1800.0,1.0]
["bitfinex","ETHUSD",1746415718478,1.084389,1800.3,1800.0,1.0]
["bitfinex","ETHUSD",1746415719659,0.290789,1800.3,1800.0,1.0]
["bitfinex","ETHUSD",1746415729593,0.290789,1800.3,1800.1,0.4595]
["bitfinex","ETHUSD",1746415733002,0.290789,1800.3,1800.0,1.0]
["bitfinex","ETHUSD",1746415733165,0.290789,1800.3,1800.0,1.81649733]
["bitfinex","ETHUSD",1746415734095,0.290789,1800.3,1800.0,1.76095]
["bitfinex","ETHUSD",1746415734400,0.290789,1800.3,1800.1,0.4595]
["bitfinex","ETHUSD",1746415738103,0.290789,1800.3,1800.0,2.22045]
["bitfinex","ETHUSD",1746415739903,0.290789,1800.3,1800.0,2.27599733]
["bitfinex","ETHUSD",1746415741907,0.290789,1800.3,1800.0,2.22045]
["bitfinex","ETHUSD",1746415746911,0.290789,1800.3,1800.0,8.37045]
["bitfinex","ETHUSD",1746415747087,0.290789,1800.3,1800.1,0.837045]
["bitfinex","ETHUSD",1746415748368,0.290789,1800.3,1800.2,0.4595]
["bitfinex","ETHUSD",1746415754216,0.290789,1800.3,1800.1,0.837045]
["bitfinex","ETHUSD",1746415754429,0.290789,1800.3,1800.0,7.91095]
["bitfinex","ETHUSD",1746415758433,0.290789,1800.3,1800.1,0.05554384]
["bitfinex","ETHUSD",1746415758595,0.290789,1800.3,1800.1,0.4595]
["bitfinex","ETHUSD",1746415758798,0.290789,1800.3,1800.1,0.51504067]
["bitfinex","ETHUSD",1746415759402,0.290789,1800.3,1800.1,0.4595]
["bitfinex","ETHUSD",1746415759602,0.290789,1800.3,1800.1,1.35208522]
["bitfinex","ETHUSD",1746415760531,0.290789,1800.3,1800.1,1.296545]
["bitfinex","ETHUSD",1746415761436,0.290789,1800.3,1800.2,0.05554024]
["bitfinex","ETHUSD",1746415763539,0.290789,1800.3,1800.1,1.296545]
["bitfinex","ETHUSD",1746415764929,0.7872,1800.6,1800.1,1.296545]
["bitfinex","ETHUSD",1746415765436,1.07791429,1800.6,1800.1,1.296545]
["bitfinex","ETHUSD",1746415766132,0.29071429,1800.6,1800.1,1.296545]
["bitfinex","ETHUSD",1746415766351,0.29071429,1800.6,1800.1,0.837045]
["bitfinex","ETHUSD",1746415766634,0.29071429,1800.6,1800.2,6.6095]
["bitfinex","ETHUSD",1746415766865,0.29071429,1800.6,1800.3,0.66095]
["bitfinex","ETHUSD",1746415770406,0.29071429,1800.6,1800.3,6.81095]
["bitfinex","ETHUSD",1746415771835,0.29071429,1800.6,1800.4,0.4595]
["bitfinex","ETHUSD",1746415773254,0.28699868,1800.6,1800.4,0.4595]
["bitfinex","ETHUSD",1746415774970,0.28699868,1800.6,1800.4,6.15]
["bitfinex","ETHUSD",1746415775247,0.8226,1801.1,1800.5,1.0745]
["bitfinex","ETHUSD",1746415775453,1.11322707,1801.1,1800.6,6.15]
["bitfinex","ETHUSD",1746415775624,1.11322707,1801.1,1800.7,4.656]
["bitfinex","ETHUSD",1746415775820,0.8226,1800.9,1800.7,4.656]
["bitfinex","ETHUSD",1746415777236,2.44457991,1800.8,1800.4,4.656]
["bitfinex","ETHUSD",1746415778419,2.44457991,1800.8,1800.4,5.802695]
["bitfinex","ETHUSD",1746415779246,0.775,1800.8,1800.4,5.802695]
["bitfinex","ETHUSD",1746415779448,0.775,1800.8,1800.5,0.05553339]
["bitfinex","ETHUSD",1746415779653,0.775,1800.8,1800.4,5.802695]
["bitfinex","ETHUSD",1746415780447,0.775,1800.7,1800.4,4.656]
["bitfinex","ETHUSD",1746415790775,0.29066492,1800.6,1800.4,4.656]
["bitfinex","ETHUSD",1746415791469,0.29066492,1800.6,1800.4,4.71153769]
["bitfinex","ETHUSD",1746415792283,0.29066492,1800.6,1800.4,4.656]
["bitfinex","ETHUSD",1746415793958,0.71011117,1800.6,1800.4,4.656]
["bitfinex","ETHUSD",1746415794170,0.29066492,1800.6,1800.4,4.656]
["bitfinex","ETHUSD",1746415795042,0.29066492,1800.6,1800.4,4.71153759]
["bitfinex","ETHUSD",1746415795247,0.29066492,1800.6,1800.4,4.656]
["bitfinex","ETHUSD",1746415798388,0.71002757,1800.6,1800.4,4.656]
["bitfinex","ETHUSD",1746415799490,0.71002757,1800.6,1800.4,4.71153765]
["bitfinex","ETHUSD",1746415799990,0.71002757,1800.6,1800.4,1.14169142]
["bitfinex","ETHUSD",1746415800383,0.71002757,1800.6,1800.4,1.08615377]
["bitfinex","ETHUSD",1746415801096,0.29066492,1800.6,1800.4,1.08615377]
["bitfinex","ETHUSD",1746415801808,0.42206616,1801.1,1800.5,0.0555337]
["bitfinex","ETHUSD",1746415802098,0.29065337,1800.9,1800.6,0.4595]
["bitfinex","ETHUSD",1746415802298,0.29065337,1800.9,1800.6,5.1145]
["bitfinex","ETHUSD",1746415803284,0.29065337,1800.9,1800.7,0.05552597]
["bitfinex","ETHUSD",1746415804012,0.29065337,1800.9,1800.6,5.1145]
["bitfinex","ETHUSD",1746415805102,0.29065337,1800.9,1800.7,0.055526]
["bitfinex","ETHUSD",1746415805283,0.29065337,1800.9,1800.7,0.5725286]
["bitfinex","ETHUSD",1746415806403,0.29065337,1800.9,1800.7,0.5170026]
["bitfinex","ETHUSD",1746415806706,0.29065337,1800.9,1800.7,0.57252863]
["bitfinex","ETHUSD",1746415806908,0.29065337,1800.9,1800.7,0.5170026]
["bitfinex","ETHUSD",1746415807407,0.29065337,1800.9,1800.7,0.57252859]
["bitfinex","ETHUSD",1746415808823,0.29065337,1800.9,1800.7,0.5170026]
["bitfinex","ETHUSD",1746415814412,0.29065337,1800.9,1800.7,6.6670026]
["bitfinex","ETHUSD",1746415814581,0.29065337,1800.9,1800.8,0.66670026]
["bitfinex","ETHUSD",1746415816536,0.29065337,1800.9,1800.8,1.12620026]
["bitfinex","ETHUSD",1746415816925,0.29065337,1800.9,1800.8,1.18172058]
["bitfinex","ETHUSD",1746415817306,0.29065337,1800.9,1800.8,1.12620026]
["bitfinex","ETHUSD",1746415817506,0.29065337,1800.9,1800.8,1.18172065]
["bitfinex","ETHUSD",1746415819308,0.7979,1801.2,1800.8,1.18172065]
["bitfinex","ETHUSD",1746415819606,1.08853174,1801.2,1800.8,1.18172065]
["bitfinex","ETHUSD",1746415819830,1.08853174,1801.2,1800.8,1.12620026]
["bitfinex","ETHUSD",1746415820956,1.08853174,1801.2,1800.9,0.05551797]
["bitfinex","ETHUSD",1746415821251,1.08853174,1801.2,1800.8,1.12620026]
["bitfinex","ETHUSD",1746415822452,2.75811165,1801.2,1800.8,0.66670026]
["bitfinex","ETHUSD",1746415826935,1.08853174,1801.2,1800.9,0.05552023]
["bitfinex","ETHUSD",1746415827622,1.08853174,1801.2,1801.0,1.0]
["bitfinex","ETHUSD",1746415828166,0.29063174,1801.2,1801.1,0.05552023]
["bitfinex","ETHUSD",1746415828518,0.29063174,1801.2,1801.1,0.05551292]
["bitfinex","ETHUSD",1746415828716,0.29063174,1801.2,1801.0,1.4595]
["bitfinex","ETHUSD",1746415829028,0.29063174,1801.2,1801.1,0.0555106]
["bitfinex","ETHUSD",1746415829548,0.29063174,1801.2,1801.0,1.4595]
["bitfinex","ETHUSD",1746415829961,0.29063174,1801.2,1801.1,0.05551083]
["bitfinex","ETHUSD",1746415830551,0.29063174,1801.2,1801.0,1.4595]
["bitfinex","ETHUSD",1746415830941,0.29063174,1801.2,1801.0,6.1115]
["bitfinex","ETHUSD",1746415831143,0.29063174,1801.2,1801.1,0.66666081]
["bitfinex","ETHUSD",1746415831522,0.29063174,1801.2,1801.1,0.61115]
["bitfinex","ETHUSD",1746415843941,0.29063174,1801.2,1801.0,5.70751672]
["bitfinex","ETHUSD",1746415844143,0.29063174,1801.2,1801.0,5.7038011]
["bitfinex","ETHUSD",1746415845573,0.29063174,1801.2,1801.0,6.1633011]
["bitfinex","ETHUSD",1746415845772,0.29063174,1801.2,1801.0,6.10778438]
["bitfinex","ETHUSD",1746415849677,0.29063174,1801.2,1801.0,12.25778438]
["bitfinex","ETHUSD",1746415849971,0.29063174,1801.2,1801.1,1.22577844]
["bitfinex","ETHUSD",1746415856697,1.05543174,1801.2,1801.0,11.79828438]
["bitfinex","ETHUSD",1746415857498,1.05543174,1801.2,1801.1,0.05551524]
["bitfinex","ETHUSD",1746415858262,1.05543174,1801.2,1801.0,11.79828438]
["bitfinex","ETHUSD",1746415859696,1.05543174,1801.2,1801.1,0.05551526]
["bitfinex","ETHUSD",1746415860297,1.05543174,1801.2,1801.0,11.79828438]
["bitfinex","ETHUSD",1746415861711,0.29063174,1801.2,1801.0,11.79828438]
["bitfinex","ETHUSD",1746415862787,0.29063174,1801.2,1801.1,0.05551632]
["bitfinex","ETHUSD",1746415863205,0.29063174,1801.2,1801.0,7.14628438]
["bitfinex","ETHUSD",1746415863417,0.29063174,1801.2,1801.1,0.71462844]
["bitfinex","ETHUSD",1746415873950,0.29063174,1801.2,1801.1,0.77013954]
["bitfinex","ETHUSD",1746415874341,0.29063174,1801.2,1801.1,0.71462844]
["bitfinex","ETHUSD",1746415875804,0.29063174,1801.2,1801.1,0.77013966]
["bitfinex","ETHUSD",1746415876438,0.29063174,1801.2,1801.1,0.71462844]
["bitfinex","ETHUSD",1746415882336,0.29063174,1801.2,1801.1,0.77013968]
["bitfinex","ETHUSD",1746415882542,0.29063174,1801.2,1801.1,0.71462844]
["bitfinex","ETHUSD",1746415884047,0.29063174,1801.2,1801.1,0.77013979]
["bitfinex","ETHUSD",1746415889013,0.29063174,1801.2,1801.1,10.37963979]
["bitfinex","ETHUSD",1746415889326,0.2905462,1801.7,1801.2,0.4595]
["bitfinex","ETHUSD",1746415889533,0.2905462,1801.7,1801.3,6.15]
["bitfinex","ETHUSD",1746415889840,0.2905462,1801.7,1801.4,4.645]
["bitfinex","ETHUSD",1746415890216,1.48129345,1801.7,1801.4,4.645]
["bitfinex","ETHUSD",1746415890457,0.2905462,1801.7,1801.4,4.645]
["bitfinex","ETHUSD",1746415890637,0.2905462,1801.7,1801.4,5.1045]
["bitfinex","ETHUSD",1746415890837,0.2905462,1801.7,1801.5,0.51045]
["bitfinex","ETHUSD",1746415893585,0.2905462,1801.7,1801.5,6.66045]
["bitfinex","ETHUSD",1746415895144,0.8037,1802.0,1801.5,6.66045]
["bitfinex","ETHUSD",1746415895334,0.29052473,1801.9,1801.5,6.66045]
["bitfinex","ETHUSD",1746415895967,0.29052473,1801.9,1801.6,0.4595]
["bitfinex","ETHUSD",1746415896186,0.29052473,1801.9,1801.7,6.15]
["bitfinex","ETHUSD",1746415904301,0.7502,1802.2,1801.7,6.15]
["bitfinex","ETHUSD",1746415904455,0.7502,1802.2,1801.8,5.1035]
["bitfinex","ETHUSD",1746415904793,1.06629723,1802.3,1801.8,5.1035]
["bitfinex","ETHUSD",1746415904993,1.06629723,1802.3,1801.9,6.20548457]
["bitfinex","ETHUSD",1746415905191,1.06629723,1802.3,1802.0,0.62054846]
["bitfinex","ETHUSD",1746415907163,1.06629723,1802.3,1802.1,0.05548459]
["bitfinex","ETHUSD",1746415909002,1.06629723,1802.3,1802.0,0.62054846]
["bitfinex","ETHUSD",1746415909382,1.06629723,1802.3,1802.1,0.05548458]
["bitfinex","ETHUSD",1746415911302,1.06629723,1802.3,1802.0,0.62054846]
["bitfinex","ETHUSD",1746415911501,1.06629723,1802.3,1802.1,0.05548459]
["bitfinex","ETHUSD",1746415912102,1.06629723,1802.3,1802.0,0.62054846]
["bitfinex","ETHUSD",1746415914118,1.06629723,1802.3,1802.0,6.77054846]
["bitfinex","ETHUSD",1746415914300,1.06629723,1802.3,1802.1,0.67705485]
["bitfinex","ETHUSD",1746415915613,1.06629723,1802.3,1802.0,6.15]
["bitfinex","ETHUSD",1746415917316,1.06629723,1802.3,1802.0,7.15]
["bitfinex","ETHUSD",1746415918810,0.29049723,1802.3,1802.0,7.15]
["bitfinex","ETHUSD",1746415919011,0.29049723,1802.3,1802.0,7.6095]
["bitfinex","ETHUSD",1746415919613,0.29049723,1802.3,1802.1,0.05548122]
["bitfinex","ETHUSD",1746415919811,0.29049723,1802.3,1802.1,0.76649812]
["bitfinex","ETHUSD",1746415920177,0.29049723,1802.3,1802.1,0.82197656]
["bitfinex","ETHUSD",1746415920384,0.29049723,1802.3,1802.1,0.76649812]
["bitfinex","ETHUSD",1746415922932,0.29049723,1802.3,1802.1,6.91649812]
["bitfinex","ETHUSD",1746415923218,0.791,1802.2,1802.0,1.0]
["bitfinex","ETHUSD",1746415925698,0.791,1802.2,1801.8,4.639]
["bitfinex","ETHUSD",1746415926198,0.791,1802.2,1801.9,0.05549122]
["bitfinex","ETHUSD",1746415926535,0.29050284,1802.1,1801.9,0.05549122]
["bitfinex","ETHUSD",1746415927727,0.29050284,1802.1,1801.8,4.639]
["bitfinex","ETHUSD",1746415927906,0.29050284,1802.1,1801.9,0.05549122]
["bitfinex","ETHUSD",1746415930037,0.29050284,1802.1,1801.8,5.7179]
["bitfinex","ETHUSD",1746415930333,0.29050284,1802.1,1801.9,0.05548458]
["bitfinex","ETHUSD",1746415930656,0.29050284,1802.1,1801.8,5.7179]
["bitfinex","ETHUSD",1746415932202,0.29050284,1802.1,1801.9,0.4595]
["bitfinex","ETHUSD",1746415932402,0.29050284,1802.1,1801.9,1.07724]
["bitfinex","ETHUSD",1746415934041,0.29050284,1802.1,1802.0,6.15]
["bitfinex","ETHUSD",1746415937048,0.8032,1802.4,1802.0,6.15]
["bitfinex","ETHUSD",1746415937334,1.09366641,1802.4,1802.0,6.15]
["bitfinex","ETHUSD",1746415938337,1.09366641,1802.4,1802.1,4.639]
["bitfinex","ETHUSD",1746415938545,1.09366641,1802.4,1802.2,0.4639]
["bitfinex","ETHUSD",1746415946055,0.29046641,1802.4,1802.2,12.16264544]
["bitfinex","ETHUSD",1746415946215,0.40943632,1803.1,1802.4,0.4595]
["bitfinex","ETHUSD",1746415946558,0.7793,1803.3,1802.6,0.4595]
["bitfinex","ETHUSD",1746415946872,0.7793,1803.3,1802.7,0.055458]
["bitfinex","ETHUSD",1746415947019,0.7793,1803.3,1802.6,6.6095]
["bitfinex","ETHUSD",1746415947847,1.66640388,1803.2,1802.6,6.6095]
["bitfinex","ETHUSD",1746415952256,1.66640388,1803.2,1802.7,6.15]
["bitfinex","ETHUSD",1746415952452,1.66640388,1803.2,1802.8,0.615]
["bitfinex","ETHUSD",1746415952659,1.66640388,1803.2,1802.8,6.765]
["bitfinex","ETHUSD",1746415954965,0.7793,1803.3,1802.8,6.765]
["bitfinex","ETHUSD",1746415955131,0.7793,1803.3,1802.9,0.05545659]
["bitfinex","ETHUSD",1746415955332,0.7592,1803.1,1802.9,4.634]
["bitfinex","ETHUSD",1746415955837,1.66640388,1803.2,1802.9,4.68945965]
["bitfinex","ETHUSD",1746415956327,1.66640388,1803.2,1802.9,4.634]
["bitfinex","ETHUSD",1746415957734,1.66640388,1803.2,1802.9,4.68945953]
["bitfinex","ETHUSD",1746415958034,1.66640388,1803.2,1802.9,4.634]
["bitfinex","ETHUSD",1746415958472,1.66640388,1803.2,1802.9,4.68945962]
["bitfinex","ETHUSD",1746415958960,1.66640388,1803.2,1802.9,5.81935558]
["bitfinex","ETHUSD",1746415959566,1.66640388,1803.2,1802.9,5.76389596]
["bitfinex","ETHUSD",1746415961060,1.66640388,1803.2,1802.9,5.81935559]
["bitfinex","ETHUSD",1746415961265,1.66640388,1803.2,1802.9,5.76389596]
["bitfinex","ETHUSD",1746415962275,0.8212,1803.1,1802.9,5.76389596]
["bitfinex","ETHUSD",1746415962441,1.11167204,1803.1,1802.9,5.76389596]
["bitfinex","ETHUSD",1746415968453,1.66640388,1803.0,1802.9,4.634]
["bitfinex","ETHUSD",1746415968655,0.7928,1802.9,1802.5,10.783]
["bitfinex","ETHUSD",1746415968976,1.66640388,1802.7,1802.5,10.783]
["bitfinex","ETHUSD",1746415969985,1.66640388,1802.7,1802.5,6.15]
["bitfinex","ETHUSD",1746415970178,2.45920388,1802.8,1802.5,7.2283]
["bitfinex","ETHUSD",1746415971259,2.45920388,1802.8,1802.5,6.15]
["bitfinex","ETHUSD",1746415972798,2.45920388,1802.8,1802.4,4.68847446]
["bitfinex","ETHUSD",1746415975385,2.45920388,1802.8,1802.4,4.633]
["bitfinex","ETHUSD",1746415975694,2.45920388,1802.8,1802.5,0.0554729]
["bitfinex","ETHUSD",1746415976092,2.45920388,1802.8,1802.4,5.0925]
["bitfinex","ETHUSD",1746415976296,2.45920388,1802.8,1802.5,0.50925]
["bitfinex","ETHUSD",1746415977699,2.74972027,1802.8,1802.5,0.50925]
["bitfinex","ETHUSD",1746415979897,0.29051639,1802.8,1802.5,0.50925]
["bitfinex","ETHUSD",1746415982104,1.12101639,1802.8,1802.5,0.50925]
["bitfinex","ETHUSD",1746415982397,2.78742027,1802.8,1802.5,0.50925]
["bitfinex","ETHUSD",1746415982619,0.8305,1802.7,1802.4,4.633]
["bitfinex","ETHUSD",1746415983173,0.8305,1802.7,1802.4,4.68847458]
["bitfinex","ETHUSD",1746415984068,1.25520316,1802.8,1802.4,5.14797458]
["bitfinex","ETHUSD",1746415984298,1.25520316,1802.8,1802.4,5.0925]
["bitfinex","ETHUSD",1746415984505,1.25520316,1802.8,1802.5,0.50925]
["bitfinex","ETHUSD",1746415984821,0.8305,1802.8,1802.6,0.05547482]
["bitfinex","ETHUSD",1746415984979,0.7743,1803.0,1802.6,0.05547482]
["bitfinex","ETHUSD",1746415985184,0.7743,1803.0,1802.4,5.0925]
["bitfinex","ETHUSD",1746415987024,0.7743,1803.0,1802.4,4.633]
["bitfinex","ETHUSD",1746415987206,0.7757,1803.1,1802.5,0.9228]
["bitfinex","ETHUSD",1746415987414,0.7757,1803.1,1802.7,0.4595]
["bitfinex","ETHUSD",1746415989499,2.44210388,1803.1,1802.7,0.4595]
["bitfinex","ETHUSD",1746415990420,2.44210388,1803.1,1802.7,6.6095]
["bitfinex","ETHUSD",1746415990658,2.44210388,1803.1,1802.8,0.66095]
["bitfinex","ETHUSD",1746415991621,0.7757,1803.1,1802.8,0.66095]
["bitfinex","ETHUSD",1746415993407,0.7757,1803.1,1802.7,6.15]
["bitfinex","ETHUSD",1746415994730,1.66640388,1803.0,1802.7,6.15]
["bitfinex","ETHUSD",1746415997931,0.7757,1803.1,1802.8,0.51496301]
["bitfinex","ETHUSD",1746416000121,0.7757,1803.1,1802.8,0.4595]
["bitfinex","ETHUSD",1746416001942,0.7757,1803.1,1802.8,0.51496293]
["bitfinex","ETHUSD",1746416002449,0.7757,1803.1,1802.8,0.4595]
["bitfinex","ETHUSD",1746416003254,0.8242,1803.3,1802.8,1.58355]
["bitfinex","ETHUSD",1746416003459,2.49060388,1803.3,1802.8,1.58355]
["bitfinex","ETHUSD",1746416007953,2.49060388,1803.3,1802.9,6.15]
["bitfinex","ETHUSD",1746416010165,0.8101,1803.4,1803.0,0.51495512]
["bitfinex","ETHUSD",1746416010326,1.66640388,1803.5,1803.0,0.4595]
["bitfinex","ETHUSD",1746416010528,1.66640388,1803.5,1803.0,1.58335]
["bitfinex","ETHUSD",1746416010856,2.0934632,1803.5,1803.0,1.58335]
["bitfinex","ETHUSD",1746416012264,1.66640388,1803.5,1803.0,1.58335]
["bitfinex","ETHUSD",1746416013168,7.629,1803.8,1803.0,1.12385]
["bitfinex","ETHUSD",1746416013169,1.66640388,1803.3,1803.0,1.12385]
["bitfinex","ETHUSD",1746416013455,1.66640388,1803.3,1803.0,1.17930482]
["bitfinex","ETHUSD",1746416014564,1.66640388,1803.3,1803.0,1.12385]
["bitfinex","ETHUSD",1746416015046,0.8169,1803.4,1803.0,1.12385]
["bitfinex","ETHUSD",1746416015248,1.66640388,1803.5,1803.0,7.27385]
["bitfinex","ETHUSD",1746416015571,1.66640388,1803.5,1803.2,0.4595]
["bitfinex","ETHUSD",1746416018532,2.46050388,1803.6,1803.2,0.4595]
["bitfinex","ETHUSD",1746416019638,1.66640388,1803.6,1803.2,0.4595]
["bitfinex","ETHUSD",1746416019954,1.66640388,1803.6,1803.2,6.6095]
["bitfinex","ETHUSD",1746416020864,6.9654,1804.4,1803.3,0.4595]
["bitfinex","ETHUSD",1746416021068,1.66640388,1803.8,1803.4,0.4595]
["bitfinex","ETHUSD",1746416022485,3.0,1804.1,1803.3,11.43895]
["bitfinex","ETHUSD",1746416022486,1.66640388,1803.6,1803.3,11.43895]
["bitfinex","ETHUSD",1746416022691,1.66640388,1803.4,1803.3,6.81095]
["bitfinex","ETHUSD",1746416022857,1.66640388,1803.4,1803.1,5.355385]
["bitfinex","ETHUSD",1746416023587,1.66640388,1803.4,1803.1,5.814885]
["bitfinex","ETHUSD",1746416024867,3.41046851,1803.8,1803.2,0.4595]
["bitfinex","ETHUSD",1746416024868,1.66640388,1803.7,1803.2,0.4595]
["bitfinex","ETHUSD",1746416025072,1.66640388,1803.7,1803.2,7.1909885]
["bitfinex","ETHUSD",1746416025797,1.66640388,1803.5,1803.2,7.1909885]
["bitfinex","ETHUSD",1746416026991,1.66640388,1803.5,1803.2,6.7314885]
["bitfinex","ETHUSD",1746416030080,2.43940388,1803.7,1803.3,0.51495207]
["bitfinex","ETHUSD",1746416030292,1.66640388,1803.7,1803.3,0.51495207]
["bitfinex","ETHUSD",1746416030597,1.66640388,1803.7,1803.3,1.23959613]
["bitfinex","ETHUSD",1746416032299,1.66640388,1803.7,1803.3,1.18414406]
["bitfinex","ETHUSD",1746416032597,2.46710388,1803.7,1803.3,1.18414406]
["bitfinex","ETHUSD",1746416033263,2.46710388,1803.7,1803.3,1.23959222]
["bitfinex","ETHUSD",1746416034806,0.8175,1803.9,1803.3,1.18414406]
["bitfinex","ETHUSD",1746416034989,1.66640388,1803.7,1803.3,7.33414406]
["bitfinex","ETHUSD",1746416038207,2.08915596,1803.8,1803.4,0.05544295]
["bitfinex","ETHUSD",1746416038415,1.66640388,1803.8,1803.4,0.05544295]
["bitfinex","ETHUSD",1746416038709,1.66640388,1803.8,1803.4,0.7389587]
["bitfinex","ETHUSD",1746416039909,1.66640388,1803.6,1803.4,0.7389587]
["bitfinex","ETHUSD",1746416040112,1.66640388,1803.6,1803.3,6.6095]
["bitfinex","ETHUSD",1746416044116,2.07980876,1803.8,1803.3,6.6095]
["bitfinex","ETHUSD",1746416045019,2.07980876,1803.8,1803.3,6.66494691]
["bitfinex","ETHUSD",1746416045619,2.07980876,1803.8,1803.3,6.6095]
["bitfinex","ETHUSD",1746416045819,2.07980876,1803.8,1803.3,7.32859885]
["bitfinex","ETHUSD",1746416046913,2.07980876,1803.8,1803.3,7.38404575]
["bitfinex","ETHUSD",1746416047918,2.07980876,1803.8,1803.3,7.32859885]
["bitfinex","ETHUSD",1746416050486,2.07980876,1803.8,1803.3,7.38404573]
["bitfinex","ETHUSD",1746416051525,2.07980876,1803.8,1803.3,7.32859885]
["bitfinex","ETHUSD",1746416052028,2.36953964,1803.8,1803.3,11.95459885]
["bitfinex","ETHUSD",1746416053920,0.8103,1803.7,1803.3,11.95459885]
["bitfinex","ETHUSD",1746416059541,1.66640388,1803.6,1803.3,11.95459885]
["bitfinex","ETHUSD",1746416059742,1.66640388,1803.6,1803.3,0.4595]
["bitfinex","ETHUSD",1746416060042,1.66640388,1803.6,1803.2,5.0855]
["bitfinex","ETHUSD",1746416065247,1.66640388,1803.4,1803.1,4.624]
["bitfinex","ETHUSD",1746416065661,1.66640388,1803.4,1803.0,6.6095]
["bitfinex","ETHUSD",1746416065946,1.66640388,1803.4,1803.0,7.26509334]
["bitfinex","ETHUSD",1746416069060,1.66640388,1803.2,1802.9,4.624]
["bitfinex","ETHUSD",1746416069470,0.8037,1803.5,1802.9,4.67946539]
["bitfinex","ETHUSD",1746416069634,1.66640388,1803.4,1803.0,0.4595]
["bitfinex","ETHUSD",1746416076053,0.7972,1803.3,1802.9,4.624]
["bitfinex","ETHUSD",1746416076354,0.7972,1803.3,1802.9,5.13235]
["bitfinex","ETHUSD",1746416076844,1.21198653,1803.3,1802.9,5.13235]
["bitfinex","ETHUSD",1746416082626,1.66640388,1803.0,1802.6,6.15]
["bitfinex","ETHUSD",1746416082963,0.8266,1802.9,1802.6,6.15]
["bitfinex","ETHUSD",1746416085147,1.66640388,1803.0,1802.6,6.6095]
["bitfinex","ETHUSD",1746416085348,2.09072505,1803.0,1802.6,6.6095]
["bitfinex","ETHUSD",1746416086071,2.09072505,1803.0,1802.7,0.66095]
["bitfinex","ETHUSD",1746416092178,2.08872505,1803.0,1802.7,0.66095]
["bitfinex","ETHUSD",1746416092382,0.42432117,1803.0,1802.7,0.66095]
["bitfinex","ETHUSD",1746416092553,2.48810388,1803.1,1802.7,0.66095]
["bitfinex","ETHUSD",1746416095582,2.90691335,1803.1,1802.7,0.66095]
["bitfinex","ETHUSD",1746416102203,0.7719,1802.8,1802.3,6.15]
["bitfinex","ETHUSD",1746416102356,0.7719,1802.8,1802.4,4.624]
["bitfinex","ETHUSD",1746416102357,1.66640388,1802.7,1802.4,4.624]
["bitfinex","ETHUSD",1746416103692,0.7676,1802.6,1802.4,4.624]
["bitfinex","ETHUSD",1746416104158,1.18511552,1802.6,1802.4,4.624]
["bitfinex","ETHUSD",1746416104661,1.66640388,1802.5,1802.3,6.15]
["bitfinex","ETHUSD",1746416105210,0.8214,1802.4,1802.3,6.15]
["bitfinex","ETHUSD",1746416105356,0.8214,1802.4,1802.1,8.32804031]
["bitfinex","ETHUSD",1746416105563,0.8214,1802.4,1802.1,9.77584434]
["bitfinex","ETHUSD",1746416107865,0.8214,1802.4,1802.1,6.07180403]
["bitfinex","ETHUSD",1746416112301,0.8214,1802.4,1802.1,4.624]
["bitfinex","ETHUSD",1746416120103,0.8214,1802.4,1802.1,4.67948595]
["bitfinex","ETHUSD",1746416120302,0.8214,1802.4,1802.1,4.624]
["bitfinex","ETHUSD",1746416127718,2.48780388,1802.4,1802.1,4.624]
["bitfinex","ETHUSD",1746416127880,0.7745,1802.3,1802.1,4.624]
["bitfinex","ETHUSD",1746416132695,0.7745,1802.3,1801.9,4.623]
["bitfinex","ETHUSD",1746416133895,0.7732,1802.1,1801.9,4.623]
["bitfinex","ETHUSD",1746416134416,0.7958,1802.5,1801.9,4.623]
["bitfinex","ETHUSD",1746416134847,0.7958,1802.5,1802.0,0.4595]
["bitfinex","ETHUSD",1746416135204,0.7958,1802.8,1802.2,0.4595]
["bitfinex","ETHUSD",1746416135432,0.7958,1802.8,1802.4,0.4595]
["bitfinex","ETHUSD",1746416135646,0.7958,1802.8,1802.4,1.58275]
["bitfinex","ETHUSD",1746416138851,0.8007,1802.9,1802.4,1.58275]
["bitfinex","ETHUSD",1746416140412,2.43080388,1803.1,1802.4,1.58275]
["bitfinex","ETHUSD",1746416141613,2.83880868,1803.1,1802.4,1.58275]
["bitfinex","ETHUSD",1746416145118,2.83880868,1803.1,1802.4,1.12325]
["bitfinex","ETHUSD",1746416145322,2.83880868,1803.1,1802.5,0.4595]
["bitfinex","ETHUSD",1746416145841,2.83880868,1803.1,1802.5,6.6095]
["bitfinex","ETHUSD",1746416146017,2.83880868,1803.1,1802.6,0.66095]
["bitfinex","ETHUSD",1746416148255,1.66640388,1802.9,1802.6,0.66095]
["bitfinex","ETHUSD",1746416148468,0.8259,1802.8,1802.5,6.15]
["bitfinex","ETHUSD",1746416149472,1.66640388,1802.7,1802.5,6.15]
["bitfinex","ETHUSD",1746416149636,1.66640388,1802.7,1802.3,5.0825]
["bitfinex","ETHUSD",1746416154888,0.8259,1802.8,1802.3,5.0825]
["bitfinex","ETHUSD",1746416155057,2.49230388,1802.8,1802.3,5.59075]
["bitfinex","ETHUSD",1746416157672,0.8259,1802.8,1802.3,5.59075]
["bitfinex","ETHUSD",1746416167032,0.8259,1802.8,1802.4,4.62]
["bitfinex","ETHUSD",1746416169923,0.8259,1802.8,1802.4,4.67547632]
["bitfinex","ETHUSD",1746416170825,0.8259,1802.8,1802.4,4.62]
["bitfinex","ETHUSD",1746416171044,0.8259,1802.8,1802.5,0.462]
["bitfinex","ETHUSD",1746416175149,0.8259,1802.8,1802.4,10.77]
["bitfinex","ETHUSD",1746416175453,0.8126,1802.6,1802.4,10.77]
["bitfinex","ETHUSD",1746416178170,0.8126,1802.6,1802.4,4.62]
["bitfinex","ETHUSD",1746416181565,0.8126,1802.6,1802.3,4.62]
["bitfinex","ETHUSD",1746416186030,0.8126,1802.6,1802.3,4.6754761]
["bitfinex","ETHUSD",1746416186232,0.7802,1802.8,1802.4,0.92704761]
["bitfinex","ETHUSD",1746416186436,0.7802,1802.8,1802.5,0.05547063]
["bitfinex","ETHUSD",1746416188968,0.7802,1802.8,1802.4,0.92704761]
["bitfinex","ETHUSD",1746416189543,4.66640388,1803.1,1802.5,0.05547082]
["bitfinex","ETHUSD",1746416189544,0.8011,1803.0,1802.5,0.05547082]
["bitfinex","ETHUSD",1746416189756,0.8011,1803.0,1802.6,0.4595]
["bitfinex","ETHUSD",1746416190242,0.8011,1803.0,1802.6,1.12045]
["bitfinex","ETHUSD",1746416190778,0.8011,1803.0,1802.7,0.05546604]
["bitfinex","ETHUSD",1746416191508,0.8011,1803.0,1802.6,1.12045]
["bitfinex","ETHUSD",1746416191672,0.8011,1803.0,1802.5,6.15]
["bitfinex","ETHUSD",1746416195474,0.8011,1803.0,1802.6,0.4595]
["bitfinex","ETHUSD",1746416195677,0.8011,1803.0,1802.7,4.617]
["bitfinex","ETHUSD",1746416197103,0.8066,1803.2,1802.8,0.05546615]
["bitfinex","ETHUSD",1746416197304,0.8066,1803.2,1802.8,0.51496615]
["bitfinex","ETHUSD",1746416197505,0.8066,1803.2,1802.8,1.58769661]
["bitfinex","ETHUSD",1746416199312,0.8066,1803.4,1802.8,1.58769661]
["bitfinex","ETHUSD",1746416199610,2.47300388,1803.4,1802.8,1.58769661]
["bitfinex","ETHUSD",1746416203324,0.8066,1803.4,1802.8,1.58769661]
["bitfinex","ETHUSD",1746416203531,2.47300388,1803.4,1802.8,1.58769661]
["bitfinex","ETHUSD",1746416205516,2.47300388,1803.4,1802.9,0.4595]
["bitfinex","ETHUSD",1746416207514,2.47300388,1803.4,1802.9,6.6095]
["bitfinex","ETHUSD",1746416207700,2.47300388,1803.4,1803.0,0.66095]
["bitfinex","ETHUSD",1746416212037,1.66640388,1803.5,1803.1,0.4595]
["bitfinex","ETHUSD",1746416215034,1.66640388,1803.7,1803.1,4.616]
["bitfinex","ETHUSD",1746416215215,1.66640388,1803.7,1803.2,0.4595]
["bitfinex","ETHUSD",1746416215524,1.66640388,1803.7,1803.2,1.58205]
["bitfinex","ETHUSD",1746416222946,1.66640388,1803.5,1803.2,1.58205]
["bitfinex","ETHUSD",1746416224709,1.66640388,1803.5,1803.2,0.4595]
["bitfinex","ETHUSD",1746416226060,1.66640388,1803.5,1803.1,10.766]
["bitfinex","ETHUSD",1746416226355,2.46670388,1803.5,1803.1,10.766]
["bitfinex","ETHUSD",1746416229922,1.66640388,1803.3,1803.1,10.766]
["bitfinex","ETHUSD",1746416230133,1.66640388,1803.3,1803.1,4.616]
["bitfinex","ETHUSD",1746416231057,1.66640388,1803.3,1803.0,0.4595]
["bitfinex","ETHUSD",1746416231432,2.43650388,1803.3,1802.9,4.613]
["bitfinex","ETHUSD",1746416237525,1.66640388,1803.3,1802.9,5.12025]
["bitfinex","ETHUSD",1746416237825,1.66640388,1803.3,1803.0,0.4595]
["bitfinex","ETHUSD",1746416240986,1.66640388,1803.3,1802.9,5.0725]
["bitfinex","ETHUSD",1746416241829,2.46910388,1803.3,1802.9,5.0725]
["bitfinex","ETHUSD",1746416243478,1.66640388,1803.1,1802.8,4.614]
["bitfinex","ETHUSD",1746416243765,0.7934,1803.0,1802.8,4.614]
["bitfinex","ETHUSD",1746416244669,2.45980388,1803.1,1802.8,4.614]
["bitfinex","ETHUSD",1746416245435,2.45980388,1803.3,1802.8,6.1499]
["bitfinex","ETHUSD",1746416246558,1.66640388,1803.1,1802.8,5.0735]
["bitfinex","ETHUSD",1746416247162,2.45980388,1803.3,1802.8,5.0735]
["bitfinex","ETHUSD",1746416248184,0.8285,1803.2,1802.8,4.614]
["bitfinex","ETHUSD",1746416248689,1.66640388,1803.1,1802.8,4.614]
["bitfinex","ETHUSD",1746416249491,0.8285,1803.0,1802.8,4.614]
["bitfinex","ETHUSD",1746416253972,1.66640388,1802.9,1802.8,4.614]
["bitfinex","ETHUSD",1746416255156,1.66640388,1802.9,1802.6,4.611]
["bitfinex","ETHUSD",1746416262464,1.66640388,1802.7,1802.2,6.15]
["bitfinex","ETHUSD",1746416262799,1.66640388,1802.7,1802.3,5.0715]
["bitfinex","ETHUSD",1746416266305,1.66640388,1802.7,1802.3,4.612]
["bitfinex","ETHUSD",1746416266982,0.798,1802.6,1802.3,4.612]
["bitfinex","ETHUSD",1746416283319,0.29061683,1802.5,1802.3,4.612]
["bitfinex","ETHUSD",1746416286739,0.29061683,1802.5,1802.3,4.66747758]
["bitfinex","ETHUSD",1746416287039,0.29061683,1802.5,1802.4,0.92624776]
["bitfinex","ETHUSD",1746416289591,0.7762,1803.0,1802.4,0.92624776]
["bitfinex","ETHUSD",1746416290127,0.29059501,1802.7,1802.4,0.92624776]
["bitfinex","ETHUSD",1746416290422,0.29059627,1802.9,1802.5,0.05546897]
["bitfinex","ETHUSD",1746416290624,0.29059627,1802.9,1802.4,0.92624776]
["bitfinex","ETHUSD",1746416292532,0.29059627,1802.9,1802.5,0.05546888]
["bitfinex","ETHUSD",1746416292734,0.29059627,1802.9,1802.4,0.92624776]
["bitfinex","ETHUSD",1746416293745,0.29059627,1802.9,1802.5,0.05546886]
["bitfinex","ETHUSD",1746416294051,2.45330388,1802.8,1802.4,0.46674776]
["bitfinex","ETHUSD",1746416297140,2.45330388,1802.8,1802.3,5.0685]
["bitfinex","ETHUSD",1746416297352,2.45330388,1802.8,1802.3,0.4595]
["bitfinex","ETHUSD",1746416297649,2.47750388,1802.6,1802.3,4.609]
["bitfinex","ETHUSD",1746416297847,2.47750388,1802.6,1802.2,6.15]
["bitfinex","ETHUSD",1746416297848,1.66640388,1802.4,1802.2,4.609]
["bitfinex","ETHUSD",1746416298030,2.47750388,1802.4,1802.2,4.609]
["bitfinex","ETHUSD",1746416300953,2.76669495,1802.4,1802.2,4.609]
["bitfinex","ETHUSD",1746416301253,1.10029107,1802.4,1802.2,4.609]
["bitfinex","ETHUSD",1746416301430,0.8111,1802.4,1802.2,4.609]
["bitfinex","ETHUSD",1746416303047,1.66640388,1802.5,1802.2,4.609]
["bitfinex","ETHUSD",1746416303450,0.7699,1802.6,1802.2,4.66448441]
["bitfinex","ETHUSD",1746416303648,6.9099,1802.8,1802.3,0.4595]
["bitfinex","ETHUSD",1746416303834,6.9099,1802.8,1802.3,0.96635]
["bitfinex","ETHUSD",1746416304528,0.29059627,1802.9,1802.4,0.4595]
["bitfinex","ETHUSD",1746416304949,0.29059627,1802.9,1802.4,6.6095]
["bitfinex","ETHUSD",1746416306462,0.29059627,1802.9,1802.5,0.4595]
["bitfinex","ETHUSD",1746416306629,0.29059627,1802.9,1802.6,4.609]
["bitfinex","ETHUSD",1746416306825,0.29059627,1802.9,1802.6,5.11585]
["bitfinex","ETHUSD",1746416307433,0.7607,1802.8,1802.6,4.609]
["bitfinex","ETHUSD",1746416310556,0.29059627,1802.9,1802.6,4.609]
["bitfinex","ETHUSD",1746416319172,0.29059627,1802.9,1802.6,5.0685]
["bitfinex","ETHUSD",1746416319533,1.66640388,1802.8,1802.6,4.609]
["bitfinex","ETHUSD",1746416319944,0.7895,1802.7,1802.6,4.609]
["bitfinex","ETHUSD",1746416320153,0.7895,1802.7,1802.4,6.15]
["bitfinex","ETHUSD",1746416320370,1.66640388,1802.5,1802.4,6.15]
["bitfinex","ETHUSD",1746416320586,1.66640388,1802.5,1802.3,4.606]
["bitfinex","ETHUSD",1746416325097,1.66640388,1802.5,1802.0,24.9775]
["bitfinex","ETHUSD",1746416325098,0.7895,1802.4,1802.0,18.8275]
["bitfinex","ETHUSD",1746416325261,0.7895,1802.4,1802.0,22.974]
["bitfinex","ETHUSD",1746416325262,1.66640388,1802.2,1802.0,22.974]
["bitfinex","ETHUSD",1746416325461,1.66640388,1802.2,1802.0,4.606]
["bitfinex","ETHUSD",1746416326274,1.66640388,1802.2,1801.8,0.4595]
["bitfinex","ETHUSD",1746416326477,1.66640388,1802.2,1801.8,1.58105]
["bitfinex","ETHUSD",1746416326665,0.7895,1802.1,1801.8,0.4595]
["bitfinex","ETHUSD",1746416326865,0.7895,1802.1,1801.7,10.756]
["bitfinex","ETHUSD",1746416327097,1.66640388,1802.0,1801.7,4.606]
["bitfinex","ETHUSD",1746416329203,1.66640388,1801.8,1801.7,4.606]
["bitfinex","ETHUSD",1746416329358,2.46770388,1801.8,1801.7,4.606]
["bitfinex","ETHUSD",1746416329763,2.46770388,1802.0,1801.7,4.606]
["bitfinex","ETHUSD",1746416332309,2.8908245,1802.0,1801.7,4.606]
["bitfinex","ETHUSD",1746416332824,3.17990695,1802.0,1801.7,4.606]
["bitfinex","ETHUSD",1746416335899,0.29054874,1801.9,1801.7,4.606]
["bitfinex","ETHUSD",1746416336510,1.66640388,1801.8,1801.7,4.606]
["bitfinex","ETHUSD",1746416337010,0.29054874,1801.9,1801.7,4.606]
["bitfinex","ETHUSD",1746416339910,0.29054874,1801.9,1801.8,0.4595]
["bitfinex","ETHUSD",1746416340091,0.29054874,1801.9,1801.8,0.96605]
["bitfinex","ETHUSD",1746416342016,0.29054874,1801.9,1801.8,7.11605]
["bitfinex","ETHUSD",1746416342215,0.8235,1802.6,1801.9,0.4595]
["bitfinex","ETHUSD",1746416342508,0.29051906,1802.5,1802.0,0.4595]
["bitfinex","ETHUSD",1746416342714,2.48990388,1802.6,1802.1,4.608]
["bitfinex","ETHUSD",1746416343704,0.8235,1802.6,1802.2,0.51497965]
["bitfinex","ETHUSD",1746416344611,1.66640388,1802.7,1802.2,0.4595]
["bitfinex","ETHUSD",1746416345314,1.66640388,1802.7,1802.2,6.6095]
["bitfinex","ETHUSD",1746416346215,0.8235,1803.0,1802.3,0.4595]
["bitfinex","ETHUSD",1746416346424,0.8235,1803.0,1802.4,0.4595]
["bitfinex","ETHUSD",1746416346425,2.48990388,1803.0,1802.4,0.4595]
["bitfinex","ETHUSD",1746416347094,1.66640388,1803.1,1802.4,0.4595]
["bitfinex","ETHUSD",1746416347293,1.66640388,1803.1,1802.5,5.0655]
["bitfinex","ETHUSD",1746416347494,1.66640388,1803.1,1802.6,0.4595]
["bitfinex","ETHUSD",1746416347689,3.8235,1803.2,1802.6,0.4595]
["bitfinex","ETHUSD",1746416347900,3.0,1803.2,1802.6,0.4595]
["bitfinex","ETHUSD",1746416351311,2.73872329,1803.3,1802.7,0.4595]
["bitfinex","ETHUSD",1746416352718,1.66640388,1803.1,1802.7,0.4595]
["bitfinex","ETHUSD",1746416352907,1.66640388,1803.1,1802.7,1.12045]
["bitfinex","ETHUSD",1746416358424,0.2905302,1803.0,1802.7,1.12045]
["bitfinex","ETHUSD",1746416360234,0.2905302,1803.0,1802.8,0.5149589]
["bitfinex","ETHUSD",1746416360413,0.2905302,1803.0,1802.9,5.0635]
["bitfinex","ETHUSD",1746416376251,0.2905302,1803.0,1802.9,4.604]
["bitfinex","ETHUSD",1746416376452,0.2905302,1803.0,1802.9,5.0644]
["bitfinex","ETHUSD",1746416381264,0.2905302,1803.0,1802.9,4.604]
["bitfinex","ETHUSD",1746416393845,0.2905302,1803.0,1802.7,6.81095]
["bitfinex","ETHUSD",1746416394046,0.2905302,1803.0,1802.8,4.603]
["bitfinex","ETHUSD",1746416395486,0.2905302,1803.0,1802.7,6.81095]
["bitfinex","ETHUSD",1746416395783,0.2905302,1803.0,1802.8,4.603]
["bitfinex","ETHUSD",1746416395784,1.95693408,1803.0,1802.8,4.603]
["bitfinex","ETHUSD",1746416396083,0.2905302,1803.0,1802.8,4.603]
["bitfinex","ETHUSD",1746416397489,0.2905302,1803.0,1802.8,5.0625]
["bitfinex","ETHUSD",1746416406207,0.2905302,1803.0,1802.8,4.603]
["bitfinex","ETHUSD",1746416410121,0.8255,1803.1,1802.8,4.603]
["bitfinex","ETHUSD",1746416410312,0.8255,1803.1,1802.9,0.4603]
["bitfinex","ETHUSD",1746416410715,0.8255,1803.1,1802.8,4.603]
["bitfinex","ETHUSD",1746416414313,0.29050638,1803.0,1802.8,4.603]
["bitfinex","ETHUSD",1746416416728,0.7529,1802.9,1802.7,4.602]
["bitfinex","ETHUSD",1746416417229,2.41930388,1802.9,1802.7,4.602]
["bitfinex","ETHUSD",1746416417526,0.7884,1802.8,1802.7,4.602]
["bitfinex","ETHUSD",1746416417890,0.7884,1802.8,1802.5,4.602]
["bitfinex","ETHUSD",1746416418087,0.7884,1802.6,1802.5,4.602]
["bitfinex","ETHUSD",1746416419695,1.09921751,1802.6,1802.5,4.602]
["bitfinex","ETHUSD",1746416420221,0.7884,1802.5,1802.2,26.67004031]
["bitfinex","ETHUSD",1746416420403,2.45480388,1802.5,1802.2,26.67004031]
["bitfinex","ETHUSD",1746416420805,0.31081751,1802.4,1802.2,26.67004031]
["bitfinex","ETHUSD",1746416421799,0.31024097,1802.3,1802.2,26.67004031]
["bitfinex","ETHUSD",1746416422156,0.31024097,1802.3,1802.2,8.30604031]
["bitfinex","ETHUSD",1746416422636,1.11114097,1802.3,1802.2,8.30604031]
["bitfinex","ETHUSD",1746416422839,2.77754485,1802.3,1802.2,3.70404031]
["bitfinex","ETHUSD",1746416423132,2.77754485,1802.3,1802.0,4.602]
["bitfinex","ETHUSD",1746416423640,0.31024097,1802.2,1802.0,4.602]
["bitfinex","ETHUSD",1746416424633,0.31024097,1802.1,1802.0,4.602]
["bitfinex","ETHUSD",1746416425347,2.77754485,1802.1,1802.0,4.602]
["bitfinex","ETHUSD",1746416425502,3.47255282,1802.1,1802.0,4.602]
["bitfinex","ETHUSD",1746416425706,0.8009,1802.0,1801.7,4.603]
["bitfinex","ETHUSD",1746416426303,0.31024097,1801.9,1801.7,4.603]
["bitfinex","ETHUSD",1746416427403,0.8009,1802.0,1801.7,4.603]
["bitfinex","ETHUSD",1746416428945,0.3087275,1801.9,1801.7,4.603]
["bitfinex","ETHUSD",1746416429516,0.59925664,1801.9,1801.7,4.603]
["bitfinex","ETHUSD",1746416430246,0.29052914,1801.9,1801.7,4.603]
["bitfinex","ETHUSD",1746416431123,0.29052914,1801.9,1801.7,5.5228]
["bitfinex","ETHUSD",1746416432253,0.29052914,1801.9,1801.7,5.0633]
["bitfinex","ETHUSD",1746416434566,0.29052914,1801.9,1801.5,22.97]
["bitfinex","ETHUSD",1746416435137,0.8008,1801.8,1801.5,22.97]
["bitfinex","ETHUSD",1746416437330,0.8008,1801.8,1801.5,4.604]
["bitfinex","ETHUSD",1746416445369,0.8008,1801.8,1801.6,0.0555041]
["bitfinex","ETHUSD",1746416445665,0.8008,1801.8,1801.6,0.46595041]
["bitfinex","ETHUSD",1746416447055,0.30952401,1801.7,1801.6,0.46595041]
["bitfinex","ETHUSD",1746416447567,0.29052914,1801.9,1801.6,0.46595041]
["bitfinex","ETHUSD",1746416448356,0.30975766,1801.8,1801.6,0.46595041]
["bitfinex","ETHUSD",1746416449389,0.30975766,1801.7,1801.6,0.46595041]
["bitfinex","ETHUSD",1746416450587,0.30975766,1801.8,1801.6,9.67144437]
["bitfinex","ETHUSD",1746416450794,0.8098,1802.5,1801.8,0.4595]
["bitfinex","ETHUSD",1746416451086,0.29052175,1802.3,1802.0,0.4595]
["bitfinex","ETHUSD",1746416451249,0.29052175,1802.3,1802.1,0.05548299]
["bitfinex","ETHUSD",1746416451450,0.29052175,1802.3,1802.0,0.97129829]
["bitfinex","ETHUSD",1746416453389,0.7622,1802.8,1802.1,0.51497888]
["bitfinex","ETHUSD",1746416453601,3.7622,1802.8,1802.1,6.6095]
["bitfinex","ETHUSD",1746416453753,0.29051594,1802.6,1802.1,6.6095]
["bitfinex","ETHUSD",1746416453948,0.29051594,1802.6,1802.2,0.66095]
["bitfinex","ETHUSD",1746416454153,0.29051594,1802.6,1802.3,4.603]
["bitfinex","ETHUSD",1746416459387,0.7794,1802.5,1802.3,4.603]
["bitfinex","ETHUSD",1746416463301,2.44580388,1802.5,1802.3,4.603]
["bitfinex","ETHUSD",1746416469893,0.8246,1802.4,1801.9,6.6095]
["bitfinex","ETHUSD",1746416470063,0.8246,1802.4,1802.1,4.602]
["bitfinex","ETHUSD",1746416470596,1.11512662,1802.4,1802.1,4.602]
["bitfinex","ETHUSD",1746416471714,1.11512662,1802.4,1801.7,6.15]
["bitfinex","ETHUSD",1746416471715,0.7823,1802.2,1801.7,6.15]
["bitfinex","ETHUSD",1746416471995,0.8023,1801.9,1801.5,18.371]
["bitfinex","ETHUSD",1746416472297,0.8023,1801.9,1801.7,4.602]
["bitfinex","ETHUSD",1746416473979,0.8023,1802.1,1801.7,5.0622]
["bitfinex","ETHUSD",1746416475016,0.8023,1802.1,1801.7,4.602]
["bitfinex","ETHUSD",1746416480437,0.8288,1802.3,1801.8,0.05549556]
["bitfinex","ETHUSD",1746416480636,2.49520388,1802.3,1801.7,4.602]
["bitfinex","ETHUSD",1746416481341,2.49520388,1802.3,1801.8,0.4595]
["bitfinex","ETHUSD",1746416483013,2.49520388,1802.3,1801.7,5.0615]
["bitfinex","ETHUSD",1746416483208,1.66640388,1802.1,1801.7,6.18265]
["bitfinex","ETHUSD",1746416483409,2.45380388,1802.1,1801.7,5.0615]
["bitfinex","ETHUSD",1746416484732,2.45380388,1802.1,1801.7,4.602]
["bitfinex","ETHUSD",1746416485839,0.29057497,1802.0,1801.7,4.602]
["bitfinex","ETHUSD",1746416488942,0.29057497,1802.0,1801.8,0.4595]
["bitfinex","ETHUSD",1746416489129,0.29057497,1802.0,1801.8,0.96565]
["bitfinex","ETHUSD",1746416489437,0.29057497,1802.0,1801.8,1.02114706]
["bitfinex","ETHUSD",1746416489601,0.8213,1802.6,1801.9,0.4595]
["bitfinex","ETHUSD",1746416489805,0.29055601,1802.3,1801.9,0.4595]
["bitfinex","ETHUSD",1746416490230,0.8213,1802.6,1801.9,0.4595]
["bitfinex","ETHUSD",1746416490442,0.29057513,1802.3,1801.9,1.171065]
["bitfinex","ETHUSD",1746416490643,0.8213,1802.6,1801.9,1.171065]
["bitfinex","ETHUSD",1746416491034,0.29057867,1802.3,1801.9,1.171065]
["bitfinex","ETHUSD",1746416491374,1.66640388,1802.5,1802.0,0.4595]
["bitfinex","ETHUSD",1746416491723,0.29057676,1802.3,1802.0,0.4595]
["bitfinex","ETHUSD",1746416494144,0.29057676,1802.3,1802.1,4.602]
["bitfinex","ETHUSD",1746416494333,7.07840388,1802.8,1802.2,0.9197]
["bitfinex","ETHUSD",1746416494847,0.29056666,1802.6,1802.2,0.9197]
["bitfinex","ETHUSD",1746416495851,0.29056666,1802.6,1802.4,0.4595]
["bitfinex","ETHUSD",1746416496015,0.29056666,1802.6,1802.5,0.05547311]
["bitfinex","ETHUSD",1746416496215,0.29056666,1802.6,1802.4,0.4595]
["bitfinex","ETHUSD",1746416496416,0.29056666,1802.6,1802.4,1.12045]
["bitfinex","ETHUSD",1746416496616,0.29056666,1802.6,1802.5,0.05547143]
["bitfinex","ETHUSD",1746416496851,0.29056666,1802.6,1802.4,1.12045]
["bitfinex","ETHUSD",1746416498449,0.8234,1803.0,1802.4,1.12045]
["bitfinex","ETHUSD",1746416498755,0.29054643,1802.9,1802.5,4.604]
["bitfinex","ETHUSD",1746416499057,0.29054643,1802.9,1802.6,0.4604]
["bitfinex","ETHUSD",1746416499742,1.95695031,1802.9,1802.6,0.4604]
["bitfinex","ETHUSD",1746416503160,1.95695031,1802.9,1802.4,1.12045]
["bitfinex","ETHUSD",1746416503161,1.95695031,1802.9,1802.4,0.66095]
["bitfinex","ETHUSD",1746416503360,1.66640388,1802.5,1802.0,6.6095]
["bitfinex","ETHUSD",1746416503656,2.43350388,1802.3,1802.0,4.604]
["bitfinex","ETHUSD",1746416503961,1.66640388,1802.5,1802.0,4.604]
["bitfinex","ETHUSD",1746416504263,0.7802,1802.2,1802.0,4.604]
["bitfinex","ETHUSD",1746416507060,0.7802,1802.2,1801.8,3.70404031]
["bitfinex","ETHUSD",1746416507356,1.66640388,1802.1,1801.9,4.604]
["bitfinex","ETHUSD",1746416509161,2.08333502,1802.1,1801.9,4.604]
["bitfinex","ETHUSD",1746416509359,4.604,1802.7,1801.9,4.604]
["bitfinex","ETHUSD",1746416509360,0.7507,1802.6,1801.9,5.5239]
["bitfinex","ETHUSD",1746416509568,1.66640388,1802.5,1801.9,5.0635]
["bitfinex","ETHUSD",1746416509864,1.66640388,1802.3,1801.9,4.604]
["bitfinex","ETHUSD",1746416510040,2.08776157,1802.3,1801.9,4.604]
["bitfinex","ETHUSD",1746416514076,0.29050972,1802.2,1801.9,4.604]
["bitfinex","ETHUSD",1746416514767,0.29050972,1802.2,1801.9,5.16583934]
["bitfinex","ETHUSD",1746416515665,0.29050972,1802.2,1801.9,5.11035]
["bitfinex","ETHUSD",1746416517469,0.29050972,1802.2,1801.9,4.604]
["bitfinex","ETHUSD",1746416522712,0.29050972,1802.2,1802.0,0.4595]
["bitfinex","ETHUSD",1746416522912,0.29050972,1802.2,1801.9,4.604]
["bitfinex","ETHUSD",1746416522913,0.29050972,1802.2,1802.1,0.05548548]
["bitfinex","ETHUSD",1746416523085,0.29050972,1802.2,1802.1,0.4595]
["bitfinex","ETHUSD",1746416523521,1.66640388,1802.7,1802.1,0.4595]
["bitfinex","ETHUSD",1746416523817,0.29047962,1802.5,1802.1,0.4595]
["bitfinex","ETHUSD",1746416523982,0.29047962,1802.5,1802.1,1.12045]
["bitfinex","ETHUSD",1746416525688,1.49553238,1802.5,1802.1,1.12045]
["bitfinex","ETHUSD",1746416525889,2.7384835,1802.5,1802.1,1.12045]
["bitfinex","ETHUSD",1746416527610,2.7384835,1802.5,1802.2,4.604]
["bitfinex","ETHUSD",1746416529226,3.14976331,1802.5,1802.2,4.604]
["bitfinex","ETHUSD",1746416530326,2.7384835,1802.5,1802.2,4.604]
["bitfinex","ETHUSD",1746416530623,1.9568835,1802.5,1802.2,5.176445]
["bitfinex","ETHUSD",1746416530827,0.29047962,1802.5,1802.2,5.176445]
["bitfinex","ETHUSD",1746416531324,2.7172835,1802.5,1802.2,5.176445]
["bitfinex","ETHUSD",1746416531527,2.7172835,1802.5,1802.2,4.604]
["bitfinex","ETHUSD",1746416531930,2.7172835,1802.5,1802.2,4.647]
["bitfinex","ETHUSD",1746416532224,1.66640388,1802.3,1802.0,6.15]
["bitfinex","ETHUSD",1746416532388,2.44420388,1802.3,1802.1,4.647]
["bitfinex","ETHUSD",1746416535539,2.44420388,1802.3,1802.0,4.647]
["bitfinex","ETHUSD",1746416538938,0.29052504,1802.2,1802.0,4.647]
["bitfinex","ETHUSD",1746416539229,0.29052504,1802.2,1802.0,5.1117]
["bitfinex","ETHUSD",1746416540455,0.29052504,1802.2,1802.1,0.05548878]
["bitfinex","ETHUSD",1746416540617,0.29052504,1802.2,1802.1,0.4595]
["bitfinex","ETHUSD",1746416546047,0.42552805,1802.6,1802.1,0.4595]
["bitfinex","ETHUSD",1746416546246,0.29050213,1802.4,1802.1,0.4595]
["bitfinex","ETHUSD",1746416546487,0.29050213,1802.4,1802.1,1.01662]
["bitfinex","ETHUSD",1746416547020,0.29050213,1802.4,1802.2,0.4595]
["bitfinex","ETHUSD",1746416547225,0.29050213,1802.4,1802.3,6.6095]
["bitfinex","ETHUSD",1746416547535,0.8166,1802.9,1802.4,0.4595]
["bitfinex","ETHUSD",1746416547787,0.29047271,1802.8,1802.4,5.1065]
["bitfinex","ETHUSD",1746416547921,0.29047271,1802.8,1802.5,0.51065]
["bitfinex","ETHUSD",1746416548125,0.29047271,1802.8,1802.6,0.4595]
["bitfinex","ETHUSD",1746416548349,0.29047271,1802.8,1802.7,0.4595]
["bitfinex","ETHUSD",1746416551837,0.29047271,1802.8,1802.6,6.6095]
["bitfinex","ETHUSD",1746416554084,0.29047271,1802.8,1802.6,6.15]
["bitfinex","ETHUSD",1746416554261,0.29047271,1802.8,1802.6,6.816065]
["bitfinex","ETHUSD",1746416556636,0.29047271,1802.8,1802.6,11.462065]
["bitfinex","ETHUSD",1746416557271,0.8122,1802.7,1802.6,11.462065]
["bitfinex","ETHUSD",1746416559065,0.29047271,1802.8,1802.6,11.462065]
["bitfinex","ETHUSD",1746416559265,1.12017271,1802.8,1802.6,11.462065]
["bitfinex","ETHUSD",1746416559472,1.12017271,1802.8,1802.6,5.312065]
["bitfinex","ETHUSD",1746416561369,0.29047271,1802.8,1802.7,0.5312065]
["bitfinex","ETHUSD",1746416563199,0.28723878,1802.8,1802.7,0.5312065]
["bitfinex","ETHUSD",1746416567000,0.28723878,1802.8,1802.7,0.9907065]
["bitfinex","ETHUSD",1746416570931,0.7702,1803.3,1802.7,7.1407065]
["bitfinex","ETHUSD",1746416571095,0.29046295,1803.2,1802.8,0.71407065]
["bitfinex","ETHUSD",1746416571298,0.29046295,1803.2,1802.9,0.4595]
["bitfinex","ETHUSD",1746416571531,0.29046295,1803.2,1803.0,4.641]
["bitfinex","ETHUSD",1746416572142,0.29046295,1803.2,1803.1,0.0554535]
["bitfinex","ETHUSD",1746416572349,0.29046295,1803.2,1803.1,0.5149535]
["bitfinex","ETHUSD",1746416572497,2.46190388,1803.7,1803.1,1.03054885]
["bitfinex","ETHUSD",1746416572845,2.75235972,1803.7,1803.1,1.03054885]
["bitfinex","ETHUSD",1746416573801,0.29045584,1803.7,1803.2,6.6095]
["bitfinex","ETHUSD",1746416574032,0.0340578,1803.8,1803.6,5.54426847]
["bitfinex","ETHUSD",1746416574256,0.0340578,1803.8,1803.7,10.70008548]
["bitfinex","ETHUSD",1746416574438,0.0340578,1803.8,1803.7,5.15592626]
["bitfinex","ETHUSD",1746416574768,0.0340578,1803.8,1803.7,5.1005]
["bitfinex","ETHUSD",1746416575671,0.0340578,1803.8,1803.7,10.64465922]
["bitfinex","ETHUSD",1746416575877,0.0340578,1803.8,1803.7,6.77996592]
["bitfinex","ETHUSD",1746416579965,0.0340578,1803.8,1803.7,12.92996592]
["bitfinex","ETHUSD",1746416580652,0.0340578,1803.8,1803.7,12.47046592]
["bitfinex","ETHUSD",1746416586762,0.0340578,1803.8,1803.7,7.82946592]
["bitfinex","ETHUSD",1746416586946,0.7984578,1803.8,1803.7,4.639]
["bitfinex","ETHUSD",1746416587331,0.0340578,1803.8,1803.7,4.639]
["bitfinex","ETHUSD",1746416600477,0.0340578,1803.8,1803.7,5.0985]
["bitfinex","ETHUSD",1746416601879,0.0340578,1803.8,1803.7,5.15392467]
["bitfinex","ETHUSD",1746416602177,0.0340578,1803.8,1803.7,5.61389247]
["bitfinex","ETHUSD",1746416606487,0.0340578,1803.8,1803.7,11.76389247]
["bitfinex","ETHUSD",1746416608391,0.0340578,1803.8,1803.7,11.30439247]
["bitfinex","ETHUSD",1746416623898,0.0340578,1803.8,1803.7,16.84855169]
["bitfinex","ETHUSD",1746416624093,0.0340578,1803.8,1803.7,17.30805169]
["bitfinex","ETHUSD",1746416625395,0.0340578,1803.8,1803.7,31.80805169]
["bitfinex","ETHUSD",1746416625844,0.0340578,1803.8,1803.7,32.22400931]
["bitfinex","ETHUSD",1746416627554,0.0340578,1803.8,1803.7,35.22400931]
["bitfinex","ETHUSD",1746416634269,0.0340578,1803.8,1803.7,29.22035009]
["bitfinex","ETHUSD",1746416634633,0.0340578,1803.8,1803.7,34.76450931]
["bitfinex","ETHUSD",1746416638460,0.0340578,1803.8,1803.7,20.26450931]
["bitfinex","ETHUSD",1746416638850,0.0340578,1803.8,1803.7,20.81450931]
["bitfinex","ETHUSD",1746416639046,0.0340578,1803.8,1803.7,21.27400931]
["bitfinex","ETHUSD",1746416641986,0.0340578,1803.8,1803.7,27.96576592]
["bitfinex","ETHUSD",1746416642480,0.0340578,1803.8,1803.7,42.46576592]
["bitfinex","ETHUSD",1746416643985,0.0340578,1803.8,1803.7,27.96576592]
["bitfinex","ETHUSD",1746416656476,0.0340578,1803.8,1803.7,21.4121067]
["bitfinex","ETHUSD",1746416656784,0.0340578,1803.8,1803.7,26.95626592]
["bitfinex","ETHUSD",1746416658324,0.0340578,1803.8,1803.7,27.96576592]
["bitfinex","ETHUSD",1746416664839,0.0340578,1803.8,1803.7,27.50626592]
["bitfinex","ETHUSD",1746416665011,0.0340578,1803.8,1803.7,26.95626592]
["bitfinex","ETHUSD",1746416670652,0.0340578,1803.8,1803.7,41.45626592]
["bitfinex","ETHUSD",1746416671756,0.0340578,1803.8,1803.7,26.95626592]
["bitfinex","ETHUSD",1746416679977,0.0340578,1803.8,1803.7,23.25222561]
["bitfinex","ETHUSD",1746416680944,0.0340578,1803.8,1803.7,17.70806639]
["bitfinex","ETHUSD",1746416681144,0.0340578,1803.8,1803.7,23.25222561]
["bitfinex","ETHUSD",1746416684183,0.0340578,1803.8,1803.7,17.70806639]
["bitfinex","ETHUSD",1746416684384,0.8015578,1803.8,1803.7,17.15567392]
["bitfinex","ETHUSD",1746416685773,0.8015578,1803.8,1803.7,20.90706094]
["bitfinex","ETHUSD",1746416687182,0.8015578,1803.8,1803.7,17.49110332]
["bitfinex","ETHUSD",1746416689589,0.8015578,1803.8,1803.7,10.752]
["bitfinex","ETHUSD",1746416694983,0.0340578,1803.8,1803.7,10.752]
["bitfinex","ETHUSD",1746416695167,0.0340578,1803.8,1803.7,12.38718743]
["bitfinex","ETHUSD",1746416695983,0.0340578,1803.8,1803.7,12.81038007]
["bitfinex","ETHUSD",1746416697986,1.66189443,1804.5,1803.7,12.81038007]
["bitfinex","ETHUSD",1746416698289,1.95230767,1804.5,1803.7,12.81038007]
["bitfinex","ETHUSD",1746416698959,0.29041324,1804.5,1803.8,0.05542578]
["bitfinex","ETHUSD",1746416699290,0.29041324,1804.5,1803.8,1.89640588]
["bitfinex","ETHUSD",1746416699475,0.29041324,1804.5,1803.8,1.8409801]
["bitfinex","ETHUSD",1746416699790,1.95230767,1804.5,1803.8,1.8409801]
["bitfinex","ETHUSD",1746416700292,0.29041324,1804.5,1803.9,5.59876291]
["bitfinex","ETHUSD",1746416700594,1.66189443,1804.8,1803.9,5.54334213]
["bitfinex","ETHUSD",1746416700887,2.73253251,1804.8,1804.0,0.55433421]
["bitfinex","ETHUSD",1746416701091,0.8235,1804.7,1804.1,4.603]
["bitfinex","ETHUSD",1746416701278,0.8145,1804.5,1804.1,10.753]
["bitfinex","ETHUSD",1746416704390,2.41989443,1804.2,1804.1,10.753]
["bitfinex","ETHUSD",1746416704589,0.758,1804.2,1804.1,4.603]
["bitfinex","ETHUSD",1746416708778,0.758,1804.2,1803.9,4.603]
["bitfinex","ETHUSD",1746416709088,2.48619443,1804.0,1803.9,4.603]
["bitfinex","ETHUSD",1746416717502,0.821,1803.9,1803.6,4.604]
["bitfinex","ETHUSD",1746416717692,0.821,1803.6,1803.5,4.604]
["bitfinex","ETHUSD",1746416722922,0.821,1803.6,1803.3,4.605]
["bitfinex","ETHUSD",1746416724405,1.66189443,1803.5,1803.3,4.605]
["bitfinex","ETHUSD",1746416724623,0.802,1803.4,1803.2,4.605]
["bitfinex","ETHUSD",1746416724961,2.46389443,1803.3,1803.2,4.605]
["bitfinex","ETHUSD",1746416743051,2.46389443,1803.3,1802.9,10.756]
["bitfinex","ETHUSD",1746416743251,1.66189443,1803.1,1802.9,4.606]
["bitfinex","ETHUSD",1746416747206,0.83,1803.0,1802.9,4.606]
["bitfinex","ETHUSD",1746416750997,1.66189443,1803.1,1802.9,4.606]
["bitfinex","ETHUSD",1746416754112,1.95236161,1803.1,1802.9,4.606]
["bitfinex","ETHUSD",1746416756714,1.95236161,1803.1,1802.7,4.605]
["bitfinex","ETHUSD",1746416761193,0.7504,1803.0,1802.7,4.605]
["bitfinex","ETHUSD",1746416762021,2.23059777,1803.1,1802.7,4.605]
["bitfinex","ETHUSD",1746416762245,0.29046718,1803.1,1802.8,0.8234]
["bitfinex","ETHUSD",1746416769111,0.29046718,1803.1,1802.7,5.4284]
["bitfinex","ETHUSD",1746416769347,0.29046718,1803.1,1802.7,6.58624]
["bitfinex","ETHUSD",1746416770149,1.66189443,1803.0,1802.7,4.605]
["bitfinex","ETHUSD",1746416770446,2.48889443,1803.0,1802.7,4.605]
["bitfinex","ETHUSD",1746416770815,0.2905022,1802.9,1802.7,4.605]
["bitfinex","ETHUSD",1746416771245,2.47259443,1802.8,1802.5,4.605]
["bitfinex","ETHUSD",1746416771551,1.66189443,1802.6,1802.5,4.605]
["bitfinex","ETHUSD",1746416772153,2.47259443,1802.8,1802.5,4.605]
["bitfinex","ETHUSD",1746416775422,2.47259443,1802.8,1802.1,18.362]
["bitfinex","ETHUSD",1746416775423,0.7993,1802.5,1802.1,24.512]
["bitfinex","ETHUSD",1746416775621,0.7993,1802.5,1802.3,4.605]
["bitfinex","ETHUSD",1746416776429,2.43999443,1802.4,1802.3,4.605]
["bitfinex","ETHUSD",1746416776660,2.43999443,1802.4,1802.0,4.605]
["bitfinex","ETHUSD",1746416780340,2.47039443,1802.6,1802.1,0.05548586]
["bitfinex","ETHUSD",1746416780531,2.47039443,1802.6,1802.0,5.3678]
["bitfinex","ETHUSD",1746416780875,2.47039443,1802.6,1802.1,0.53678]
["bitfinex","ETHUSD",1746416786160,0.29055557,1802.5,1802.1,0.53678]
["bitfinex","ETHUSD",1746416796458,0.771,1802.4,1802.0,5.3678]
["bitfinex","ETHUSD",1746416796659,2.43289443,1802.4,1802.0,4.605]
["bitfinex","ETHUSD",1746416797493,0.771,1802.3,1802.0,4.605]
["bitfinex","ETHUSD",1746416801300,1.66189443,1802.2,1802.0,4.605]
["bitfinex","ETHUSD",1746416801503,0.8061,1802.1,1802.0,4.605]
["bitfinex","ETHUSD",1746416810087,1.95246024,1802.2,1802.0,4.605]
["bitfinex","ETHUSD",1746416810270,2.77946024,1802.2,1802.0,4.605]
["bitfinex","ETHUSD",1746416812682,1.11756581,1802.2,1802.0,4.605]
["bitfinex","ETHUSD",1746416827324,1.11756581,1802.2,1801.9,4.605]
["bitfinex","ETHUSD",1746416837043,1.11756581,1802.2,1801.8,10.755]
["bitfinex","ETHUSD",1746416837625,2.30729121,1802.2,1801.8,10.755]
["bitfinex","ETHUSD",1746416840243,1.11756581,1802.2,1801.8,10.755]
["bitfinex","ETHUSD",1746416840408,1.11756581,1802.2,1801.8,11.91283]
["bitfinex","ETHUSD",1746416841354,2.30729121,1802.2,1801.8,10.755]
["bitfinex","ETHUSD",1746416842353,1.1897254,1802.1,1801.8,10.755]
["bitfinex","ETHUSD",1746416842658,1.1897254,1801.9,1801.6,4.603]
["bitfinex","ETHUSD",1746416842956,1.1897254,1802.0,1801.6,4.603]
["bitfinex","ETHUSD",1746416842957,1.9619254,1801.7,1801.6,4.603]
["bitfinex","ETHUSD",1746416843319,1.9619254,1801.7,1801.3,26.72738702]
["bitfinex","ETHUSD",1746416845868,0.7722,1801.7,1801.3,26.72738702]
["bitfinex","ETHUSD",1746416849048,0.7722,1801.7,1801.3,22.976]
["bitfinex","ETHUSD",1746416858248,0.29071123,1801.6,1801.3,22.976]
["bitfinex","ETHUSD",1746416858448,0.29071123,1801.6,1801.3,4.603]
["bitfinex","ETHUSD",1746416860589,0.29071123,1801.6,1801.3,5.0633]
["bitfinex","ETHUSD",1746416863360,0.29071123,1801.6,1801.3,4.603]
["bitfinex","ETHUSD",1746416864098,0.7691,1801.5,1801.3,4.603]
["bitfinex","ETHUSD",1746416867911,0.29071123,1801.6,1801.3,4.603]
["bitfinex","ETHUSD",1746416870219,0.29071123,1801.6,1801.3,10.753]
["bitfinex","ETHUSD",1746416872216,0.29071123,1801.6,1801.4,0.8105]
["bitfinex","ETHUSD",1746416874919,0.29071123,1801.6,1801.3,10.753]
["bitfinex","ETHUSD",1746416878820,5.55123792,1801.4,1801.3,10.753]
["bitfinex","ETHUSD",1746416880423,5.55123792,1801.4,1801.3,11.91122]
["bitfinex","ETHUSD",1746416881294,5.55123792,1801.4,1801.3,10.753]
["bitfinex","ETHUSD",1746416885144,0.29071123,1801.6,1801.3,10.753]
["bitfinex","ETHUSD",1746416885331,0.29071123,1801.6,1801.4,0.7955]
["bitfinex","ETHUSD",1746416885512,0.29071123,1801.6,1801.5,6.9455]
["bitfinex","ETHUSD",1746416885711,0.29071123,1801.6,1801.5,12.49642978]
["bitfinex","ETHUSD",1746416885912,0.8314,1802.1,1801.6,0.7955]
["bitfinex","ETHUSD",1746416886214,0.29070924,1801.9,1801.7,10.752]
["bitfinex","ETHUSD",1746416889645,0.29070924,1801.9,1801.8,0.05549148]
["bitfinex","ETHUSD",1746416889865,0.29070924,1801.9,1801.7,10.752]
["bitfinex","ETHUSD",1746416893588,0.7503,1801.8,1801.7,10.752]
["bitfinex","ETHUSD",1746416906997,1.05650924,1801.9,1801.7,10.752]
["bitfinex","ETHUSD",1746416910913,0.29070924,1801.9,1801.8,0.05549681]
["bitfinex","ETHUSD",1746416912112,0.29070924,1801.9,1801.7,10.752]
["bitfinex","ETHUSD",1746416912481,0.29070924,1801.9,1801.8,0.05549376]
["bitfinex","ETHUSD",1746416913017,0.29070924,1801.9,1801.7,10.752]
["bitfinex","ETHUSD",1746416913200,0.29070924,1801.9,1801.7,11.90351]
["bitfinex","ETHUSD",1746416914218,0.29070924,1801.9,1801.8,0.05549375]
["bitfinex","ETHUSD",1746416914511,0.29070924,1801.9,1801.7,11.90351]
["bitfinex","ETHUSD",1746416915718,0.7554,1802.1,1801.7,11.90351]
["bitfinex","ETHUSD",1746416915922,1.04611008,1802.1,1801.7,10.752]
["bitfinex","ETHUSD",1746416922321,1.66653126,1802.0,1801.7,10.752]
["bitfinex","ETHUSD",1746416922520,1.66653126,1801.8,1801.7,4.602]
["bitfinex","ETHUSD",1746416922817,2.47773126,1801.8,1801.7,4.602]
["bitfinex","ETHUSD",1746416923033,2.47773126,1801.8,1801.4,4.598]
["bitfinex","ETHUSD",1746416926719,0.40787151,1801.9,1801.4,4.598]
["bitfinex","ETHUSD",1746416926720,1.66653126,1801.6,1801.4,4.598]
["bitfinex","ETHUSD",1746416927029,0.7712,1801.5,1801.4,4.598]
["bitfinex","ETHUSD",1746416931342,1.06194959,1801.5,1801.4,4.598]
["bitfinex","ETHUSD",1746416940442,0.8206,1801.4,1801.1,4.597]
["bitfinex","ETHUSD",1746416940740,0.7863,1801.3,1801.1,4.597]
["bitfinex","ETHUSD",1746416941110,0.41201996,1801.4,1801.1,4.597]
["bitfinex","ETHUSD",1746416941316,1.04644959,1801.5,1801.1,5.4298]
["bitfinex","ETHUSD",1746416941527,0.29074959,1801.5,1801.1,5.4298]
["bitfinex","ETHUSD",1746416943640,0.29074959,1801.5,1801.2,0.0555125]
["bitfinex","ETHUSD",1746416944262,0.29074959,1801.5,1801.2,0.60404375]
["bitfinex","ETHUSD",1746416950766,0.29074959,1801.5,1801.3,0.7574]
["bitfinex","ETHUSD",1746416952638,0.29074959,1801.5,1801.2,5.90763125]
["bitfinex","ETHUSD",1746416953271,0.29074959,1801.5,1801.2,5.3591]
["bitfinex","ETHUSD",1746416954884,0.29074959,1801.5,1801.2,4.597]
["bitfinex","ETHUSD",1746416964665,0.29074959,1801.5,1801.2,5.3708]
["bitfinex","ETHUSD",1746416965301,0.29074959,1801.5,1801.4,0.7738]
["bitfinex","ETHUSD",1746416965699,0.7869,1802.0,1801.4,0.7738]
["bitfinex","ETHUSD",1746416965899,0.2907235,1801.9,1801.6,0.7738]
["bitfinex","ETHUSD",1746416966070,0.2907235,1801.9,1801.6,5.3698]
["bitfinex","ETHUSD",1746416967716,0.2907235,1801.9,1801.7,0.05549718]
["bitfinex","ETHUSD",1746416970318,0.2907235,1801.9,1801.6,5.3698]
["bitfinex","ETHUSD",1746416970886,0.2907235,1801.9,1801.7,0.05549685]
["bitfinex","ETHUSD",1746416971218,0.2907235,1801.9,1801.7,0.59802654]
["bitfinex","ETHUSD",1746416972286,0.2907235,1801.9,1801.8,0.8154]
["bitfinex","ETHUSD",1746416972510,0.7924,1802.4,1801.8,5.49019885]
["bitfinex","ETHUSD",1746416972702,0.29072368,1802.3,1801.8,5.49019885]
["bitfinex","ETHUSD",1746416974737,0.29072368,1802.3,1801.9,0.0554863]
["bitfinex","ETHUSD",1746416974931,0.29072368,1802.3,1801.9,0.61005481]
["bitfinex","ETHUSD",1746416975838,0.29072368,1802.3,1801.9,5.28485366]
["bitfinex","ETHUSD",1746416976140,0.29072368,1802.3,1801.9,5.22936736]
["bitfinex","ETHUSD",1746416976640,0.29072368,1802.3,1802.0,0.807]
["bitfinex","ETHUSD",1746416976939,0.29072368,1802.3,1802.0,0.86248621]
["bitfinex","ETHUSD",1746416977938,0.29072368,1802.3,1802.0,0.807]
["bitfinex","ETHUSD",1746416979901,1.95725494,1802.3,1801.9,5.22936736]
["bitfinex","ETHUSD",1746416980105,1.95725494,1802.3,1801.9,4.67479885]
["bitfinex","ETHUSD",1746416985547,0.8059,1802.2,1801.9,4.67479885]
["bitfinex","ETHUSD",1746416988578,0.29073417,1802.1,1801.9,4.67479885]
["bitfinex","ETHUSD",1746417002677,0.7624,1802.0,1801.9,4.67479885]
["bitfinex","ETHUSD",1746417002879,0.7624,1802.0,1801.8,4.594]
["bitfinex","ETHUSD",1746417007188,1.95726543,1802.1,1801.8,4.594]
["bitfinex","ETHUSD",1746417017493,1.95726543,1802.1,1801.7,5.3628]
["bitfinex","ETHUSD",1746417017711,0.8292,1802.0,1801.7,4.592]
["bitfinex","ETHUSD",1746417027416,0.29073125,1801.9,1801.7,4.592]
["bitfinex","ETHUSD",1746417027925,0.8034,1801.8,1801.7,4.592]
["bitfinex","ETHUSD",1746417030617,0.8034,1801.8,1801.4,9.26479885]
["bitfinex","ETHUSD",1746417032023,0.8034,1801.8,1801.5,0.19356253]
["bitfinex","ETHUSD",1746417035223,0.8325,1801.6,1801.5,0.19356253]
["bitfinex","ETHUSD",1746417037420,2.49903126,1801.6,1801.5,0.19356253]
["bitfinex","ETHUSD",1746417041722,0.7666,1801.7,1801.5,0.19356253]
["bitfinex","ETHUSD",1746417042099,2.43313126,1801.8,1801.5,0.19356253]
["bitfinex","ETHUSD",1746417042711,0.29073329,1801.7,1801.5,0.19356253]
["bitfinex","ETHUSD",1746417045230,0.7753,1801.6,1801.5,0.19356253]
["bitfinex","ETHUSD",1746417050248,0.29073329,1801.7,1801.5,0.19356253]
["bitfinex","ETHUSD",1746417051045,0.56896975,1801.7,1801.5,0.19356253]
["bitfinex","ETHUSD",1746417052961,0.8138,1801.6,1801.5,0.19356253]
["bitfinex","ETHUSD",1746417054644,0.8138,1801.6,1801.2,5.3795]
["bitfinex","ETHUSD",1746417054843,0.8138,1801.6,1801.5,0.19663767]
["bitfinex","ETHUSD",1746417055100,0.8138,1801.6,1801.3,0.05550972]
["bitfinex","ETHUSD",1746417055361,1.09343329,1801.7,1801.5,0.19663767]
["bitfinex","ETHUSD",1746417055526,1.09343329,1801.7,1801.3,0.05550972]
["bitfinex","ETHUSD",1746417056077,1.09343329,1801.7,1801.4,0.19663767]
["bitfinex","ETHUSD",1746417056382,1.09343329,1801.7,1801.2,5.3795]
["bitfinex","ETHUSD",1746417056548,1.09343329,1801.7,1801.5,0.19663767]
["bitfinex","ETHUSD",1746417056876,1.09343329,1801.7,1801.6,0.19663767]
["bitfinex","ETHUSD",1746417057228,0.29073329,1801.7,1801.4,0.7611]
["bitfinex","ETHUSD",1746417057595,0.29073329,1801.7,1801.5,0.19663767]
["bitfinex","ETHUSD",1746417061471,1.10913329,1801.7,1801.5,0.19663767]
["bitfinex","ETHUSD",1746417061680,1.38669975,1801.7,1801.5,0.19663767]
["bitfinex","ETHUSD",1746417061846,1.38669975,1801.7,1801.2,5.3501]
["bitfinex","ETHUSD",1746417062047,1.66653126,1801.6,1801.3,0.19620859]
["bitfinex","ETHUSD",1746417062676,0.29074406,1801.5,1801.3,0.19620859]
["bitfinex","ETHUSD",1746417065975,2.47013126,1801.4,1801.3,0.19620859]
["bitfinex","ETHUSD",1746417066350,2.47013126,1801.4,1801.0,4.589]
["bitfinex","ETHUSD",1746417066553,0.8036,1801.4,1801.3,0.19628011]
["bitfinex","ETHUSD",1746417066758,0.8036,1801.4,1801.0,4.589]
["bitfinex","ETHUSD",1746417066759,0.8036,1801.3,1801.0,4.589]
["bitfinex","ETHUSD",1746417067547,0.8036,1801.3,1800.8,4.67479885]
["bitfinex","ETHUSD",1746417067978,1.21337623,1801.3,1800.8,4.67479885]
["bitfinex","ETHUSD",1746417068149,1.50136698,1801.3,1800.8,4.67479885]
["bitfinex","ETHUSD",1746417069372,1.66653126,1801.0,1800.8,4.67479885]
["bitfinex","ETHUSD",1746417070878,2.47013126,1801.2,1800.8,4.67479885]
["bitfinex","ETHUSD",1746417071780,2.47013126,1801.2,1800.8,5.47799885]
["bitfinex","ETHUSD",1746417072633,1.66653126,1801.2,1800.8,5.47799885]
["bitfinex","ETHUSD",1746417072765,1.66653126,1801.2,1800.8,6.48469874]
["bitfinex","ETHUSD",1746417074066,1.66653126,1801.2,1800.9,0.2017177]
["bitfinex","ETHUSD",1746417074681,2.49043126,1801.2,1800.9,0.2017177]
["bitfinex","ETHUSD",1746417075758,5.49043126,1801.2,1800.9,0.2017177]
["bitfinex","ETHUSD",1746417076275,5.49043126,1801.2,1801.0,0.2017177]
["bitfinex","ETHUSD",1746417076463,0.54904313,1801.1,1801.0,0.2017177]
["bitfinex","ETHUSD",1746417076664,0.54904313,1801.1,1800.7,4.589]
["bitfinex","ETHUSD",1746417076866,0.54904313,1801.1,1800.8,0.2017177]
["bitfinex","ETHUSD",1746417077060,5.49043126,1801.2,1800.8,0.2017177]
["bitfinex","ETHUSD",1746417077383,0.69776698,1801.3,1800.9,0.7651]
["bitfinex","ETHUSD",1746417077384,1.23857623,1801.3,1800.9,0.7651]
["bitfinex","ETHUSD",1746417077789,1.23857623,1801.3,1801.0,0.20615387]
["bitfinex","ETHUSD",1746417077991,0.29084587,1801.2,1801.0,0.20615387]
["bitfinex","ETHUSD",1746417078775,0.29084587,1801.2,1801.1,0.8181]
["bitfinex","ETHUSD",1746417079097,0.29084587,1801.2,1801.1,1.02425387]
["bitfinex","ETHUSD",1746417085315,24.524,1802.1,1801.2,0.7917]
["bitfinex","ETHUSD",1746417085316,0.8248,1801.8,1801.2,0.7917]
["bitfinex","ETHUSD",1746417085621,0.29085772,1801.5,1801.2,5.46649885]
["bitfinex","ETHUSD",1746417085778,1.66653126,1801.7,1801.3,0.20114447]
["bitfinex","ETHUSD",1746417086173,0.29085125,1801.5,1801.3,0.20114447]
["bitfinex","ETHUSD",1746417086373,0.29085125,1801.5,1801.3,0.25665347]
["bitfinex","ETHUSD",1746417087086,0.29085125,1801.5,1801.3,0.20114447]
["bitfinex","ETHUSD",1746417109965,2.45693126,1801.4,1801.3,0.20114447]
["bitfinex","ETHUSD",1746417110531,0.7904,1801.3,1801.0,4.588]
["bitfinex","ETHUSD",1746417110727,1.66653126,1801.2,1801.0,4.588]
["bitfinex","ETHUSD",1746417110931,1.66653126,1801.2,1800.7,5.4033]
["bitfinex","ETHUSD",1746417111131,1.66653126,1801.2,1800.8,0.05552384]
["bitfinex","ETHUSD",1746417111931,1.66653126,1801.2,1800.7,6.01745535]
["bitfinex","ETHUSD",1746417114479,1.66653126,1801.2,1800.8,0.05552384]
["bitfinex","ETHUSD",1746417115677,1.66653126,1801.2,1800.7,6.01745535]
["bitfinex","ETHUSD",1746417116475,0.7771,1801.1,1800.7,6.01745535]
["bitfinex","ETHUSD",1746417117269,0.7771,1801.1,1800.7,5.4033]
["bitfinex","ETHUSD",1746417119082,0.7771,1801.1,1800.8,0.20379201]
["bitfinex","ETHUSD",1746417126535,1.06795289,1801.1,1800.8,0.20379201]
["bitfinex","ETHUSD",1746417129899,0.29085289,1801.1,1800.9,0.05552689]
["bitfinex","ETHUSD",1746417130123,0.29085289,1801.1,1801.0,0.20407832]
["bitfinex","ETHUSD",1746417130939,0.29085289,1801.1,1800.7,5.3889]
["bitfinex","ETHUSD",1746417131117,0.29085289,1801.1,1801.0,0.20407832]
["bitfinex","ETHUSD",1746417131430,0.29085289,1801.1,1800.8,0.53889]
["bitfinex","ETHUSD",1746417131635,0.29085289,1801.1,1801.0,0.20407832]
["bitfinex","ETHUSD",1746417131809,0.29085289,1801.1,1800.8,0.53889]
["bitfinex","ETHUSD",1746417132004,0.29085289,1801.1,1801.0,0.20407832]
["bitfinex","ETHUSD",1746417132208,0.29085289,1801.1,1800.8,0.53889]
["bitfinex","ETHUSD",1746417132410,0.29085289,1801.1,1801.0,0.20407832]
["bitfinex","ETHUSD",1746417132926,0.29085289,1801.1,1800.8,0.53889]
["bitfinex","ETHUSD",1746417133132,0.29085289,1801.1,1801.0,0.20407832]
["bitfinex","ETHUSD",1746417133505,0.29085289,1801.1,1800.8,0.53889]
["bitfinex","ETHUSD",1746417133706,0.29085289,1801.1,1800.9,0.20407832]
["bitfinex","ETHUSD",1746417134220,0.29085289,1801.1,1800.9,4.87887717]
["bitfinex","ETHUSD",1746417134418,0.29085289,1801.1,1800.9,5.42065389]
["bitfinex","ETHUSD",1746417134955,0.29085289,1801.1,1800.9,6.20455389]
["bitfinex","ETHUSD",1746417140850,0.7724,1801.5,1801.1,0.7738]
["bitfinex","ETHUSD",1746417141145,0.29084139,1801.4,1801.2,0.20271866]
["bitfinex","ETHUSD",1746417149059,1.05854139,1801.4,1801.2,0.20271866]
["bitfinex","ETHUSD",1746417151875,0.29084139,1801.4,1801.2,0.20271866]
["bitfinex","ETHUSD",1746417156314,2.46563126,1801.3,1801.2,0.20271866]
["bitfinex","ETHUSD",1746417158190,2.46563126,1801.3,1800.9,0.05552076]
["bitfinex","ETHUSD",1746417158662,2.46563126,1801.3,1801.0,0.19899815]
["bitfinex","ETHUSD",1746417159301,2.46563126,1801.3,1800.9,0.0555208]
["bitfinex","ETHUSD",1746417159491,2.46563126,1801.3,1801.0,0.19899815]
["bitfinex","ETHUSD",1746417160575,2.46563126,1801.3,1800.8,4.67479885]
["bitfinex","ETHUSD",1746417160895,2.46563126,1801.3,1800.9,0.05552079]
["bitfinex","ETHUSD",1746417161098,2.46563126,1801.3,1801.0,0.19899815]
["bitfinex","ETHUSD",1746417162299,2.46563126,1801.3,1801.1,0.20035748]
["bitfinex","ETHUSD",1746417162463,2.46563126,1801.3,1800.8,4.67479885]
["bitfinex","ETHUSD",1746417162666,2.46563126,1801.3,1800.9,0.66783737]
["bitfinex","ETHUSD",1746417163508,2.46563126,1801.3,1800.9,0.72335817]
["bitfinex","ETHUSD",1746417163879,2.46563126,1801.3,1800.9,0.66783737]
["bitfinex","ETHUSD",1746417164514,2.46563126,1801.3,1800.9,0.72335818]
["bitfinex","ETHUSD",1746417165210,2.46563126,1801.3,1800.9,0.66783737]
["bitfinex","ETHUSD",1746417165705,2.46563126,1801.3,1800.9,0.25587829]
["bitfinex","ETHUSD",1746417168899,2.46563126,1801.3,1800.9,0.20035748]
["bitfinex","ETHUSD",1746417169521,2.46563126,1801.3,1800.9,0.2558783]
["bitfinex","ETHUSD",1746417171821,1.99016826,1801.3,1800.9,0.2558783]
["bitfinex","ETHUSD",1746417174130,0.7991,1801.3,1800.9,0.2558783]
["bitfinex","ETHUSD",1746417174423,0.7991,1801.3,1800.9,1.55364602]
["bitfinex","ETHUSD",1746417176917,0.7991,1801.3,1800.9,1.4981252]
["bitfinex","ETHUSD",1746417177532,0.29084139,1801.4,1801.0,0.7879]
["bitfinex","ETHUSD",1746417177700,0.29084139,1801.4,1801.1,0.25601032]
["bitfinex","ETHUSD",1746417177896,0.29084139,1801.4,1801.1,0.20050055]
["bitfinex","ETHUSD",1746417178102,0.29084139,1801.4,1801.2,0.05550954]
["bitfinex","ETHUSD",1746417178413,0.29084139,1801.4,1801.0,0.7879]
["bitfinex","ETHUSD",1746417178616,0.29084139,1801.4,1801.3,0.20050055]
["bitfinex","ETHUSD",1746417178814,0.29084139,1801.4,1801.0,0.7879]
["bitfinex","ETHUSD",1746417179015,0.29084139,1801.4,1801.3,0.20050055]
["bitfinex","ETHUSD",1746417179205,0.29084139,1801.4,1801.0,0.7879]
["bitfinex","ETHUSD",1746417179407,0.29084139,1801.4,1801.3,0.20050055]
["bitfinex","ETHUSD",1746417179604,0.29084139,1801.4,1801.0,0.7879]
["bitfinex","ETHUSD",1746417179819,0.29084139,1801.4,1801.3,0.20050055]
["bitfinex","ETHUSD",1746417180037,0.29084139,1801.4,1801.0,0.7879]
["bitfinex","ETHUSD",1746417180240,0.29084139,1801.4,1801.3,0.20050055]
["bitfinex","ETHUSD",1746417180737,0.29084139,1801.4,1801.0,0.7879]
["bitfinex","ETHUSD",1746417181044,0.29084139,1801.4,1801.1,0.20050055]
["bitfinex","ETHUSD",1746417181242,0.29084139,1801.4,1801.1,4.8752994]
["bitfinex","ETHUSD",1746417181447,0.29084139,1801.4,1801.2,0.48752994]
["bitfinex","ETHUSD",1746417181748,0.29084139,1801.4,1801.3,0.19885514]
["bitfinex","ETHUSD",1746417190729,0.29084139,1801.4,1801.1,4.67479885]
["bitfinex","ETHUSD",1746417190928,0.29084139,1801.4,1801.2,0.19885514]
["bitfinex","ETHUSD",1746417203081,1.48158871,1801.4,1801.2,0.19885514]
["bitfinex","ETHUSD",1746417203280,1.96574732,1801.3,1801.2,0.19885514]
["bitfinex","ETHUSD",1746417205800,0.775,1801.3,1801.2,0.19885514]
["bitfinex","ETHUSD",1746417214432,2.74755938,1801.4,1801.2,0.19885514]
["bitfinex","ETHUSD",1746417221739,2.67157662,1801.4,1801.2,0.19885514]
["bitfinex","ETHUSD",1746417221937,2.45671799,1801.4,1801.2,0.19885514]
["bitfinex","ETHUSD",1746417225747,1.98022843,1801.4,1801.2,0.19885514]
["bitfinex","ETHUSD",1746417229665,0.7635,1801.3,1801.2,0.19885514]
["bitfinex","ETHUSD",1746417229851,2.44987127,1801.3,1801.2,0.19885514]
["bitfinex","ETHUSD",1746417233355,2.85822071,1801.3,1801.2,0.19885514]
["bitfinex","ETHUSD",1746417234464,2.85822071,1801.3,1800.9,4.582]
["bitfinex","ETHUSD",1746417234668,1.19092843,1801.2,1800.9,4.582]
["bitfinex","ETHUSD",1746417237775,1.4818083,1801.2,1800.9,4.582]
["bitfinex","ETHUSD",1746417238071,0.29087987,1801.2,1800.9,5.374]
["bitfinex","ETHUSD",1746417239178,0.29087987,1801.2,1801.0,0.2015738]
["bitfinex","ETHUSD",1746417239549,0.29087987,1801.2,1801.1,0.792]
["bitfinex","ETHUSD",1746417240058,0.29087987,1801.2,1801.1,5.66837265]
["bitfinex","ETHUSD",1746417240255,0.29087987,1801.2,1801.1,6.23520992]
["bitfinex","ETHUSD",1746417244781,1.9580636,1801.5,1801.1,6.23520992]
["bitfinex","ETHUSD",1746417244952,0.2908636,1801.5,1801.1,6.23520992]
["bitfinex","ETHUSD",1746417247383,1.9580636,1801.5,1801.1,6.23520992]
["bitfinex","ETHUSD",1746417255794,0.2908636,1801.5,1801.2,0.8067]
["bitfinex","ETHUSD",1746417256095,0.2908636,1801.5,1801.4,0.8067]
["bitfinex","ETHUSD",1746417256301,0.2908636,1801.5,1801.4,1.37459233]
["bitfinex","ETHUSD",1746417256596,0.2908636,1801.5,1801.4,1.57115851]
["bitfinex","ETHUSD",1746417257969,1.6672,1801.9,1801.4,1.57115851]
["bitfinex","ETHUSD",1746417258179,0.29081592,1801.8,1801.5,4.67479885]
["bitfinex","ETHUSD",1746417258394,0.29081592,1801.8,1801.6,0.19577947]
["bitfinex","ETHUSD",1746417266235,1.05141592,1801.8,1801.6,0.19577947]
["bitfinex","ETHUSD",1746417266833,1.6672,1801.7,1801.6,0.19577947]
["bitfinex","ETHUSD",1746417273716,0.29081592,1801.8,1801.6,1.4682876]
["bitfinex","ETHUSD",1746417275206,0.29081592,1801.8,1801.6,6.14308645]
["bitfinex","ETHUSD",1746417277831,1.48112607,1801.8,1801.6,6.14308645]
["bitfinex","ETHUSD",1746417280863,0.29081592,1801.8,1801.6,6.14308645]
["bitfinex","ETHUSD",1746417281178,0.29081592,1801.8,1801.7,0.87189708]
["bitfinex","ETHUSD",1746417281383,0.29081592,1801.8,1801.7,1.49540543]
["bitfinex","ETHUSD",1746417281552,1.19031015,1802.2,1801.7,5.44935357]
["bitfinex","ETHUSD",1746417281874,0.29077658,1802.1,1801.8,0.8164]
["bitfinex","ETHUSD",1746417282083,0.29077658,1802.1,1801.9,0.05549093]
["bitfinex","ETHUSD",1746417282436,0.29077658,1802.1,1802.0,0.19334814]
["bitfinex","ETHUSD",1746417282880,1.48108673,1802.1,1802.0,0.19334814]
["bitfinex","ETHUSD",1746417283297,1.48108673,1802.1,1801.8,0.8164]
["bitfinex","ETHUSD",1746417283501,1.48108673,1802.1,1802.0,0.19334814]
["bitfinex","ETHUSD",1746417283807,0.29077658,1802.1,1801.8,0.8164]
["bitfinex","ETHUSD",1746417284296,0.29077658,1802.1,1801.9,0.24883915]
["bitfinex","ETHUSD",1746417286071,0.29077658,1802.1,1801.9,0.19334814]
["bitfinex","ETHUSD",1746417286274,0.29077658,1802.1,1801.8,0.8164]
["bitfinex","ETHUSD",1746417286462,0.29077658,1802.1,1801.9,0.19027375]
["bitfinex","ETHUSD",1746417286664,0.29077658,1802.1,1801.8,0.8164]
["bitfinex","ETHUSD",1746417286969,0.29077658,1802.1,1801.9,0.19027375]
["bitfinex","ETHUSD",1746417287297,0.29077658,1802.1,1801.9,0.56814726]
["bitfinex","ETHUSD",1746417287458,0.29077658,1802.1,1802.0,0.19027375]
["bitfinex","ETHUSD",1746417288905,0.29077658,1802.1,1802.0,5.6748726]
["bitfinex","ETHUSD",1746417292978,0.29077658,1802.1,1802.0,4.8650726]
["bitfinex","ETHUSD",1746417296122,0.29077658,1802.1,1802.0,4.92055961]
["bitfinex","ETHUSD",1746417296321,0.29077658,1802.1,1802.0,5.9270303]
["bitfinex","ETHUSD",1746417300126,0.29077658,1802.1,1802.0,6.6884303]
["bitfinex","ETHUSD",1746417300495,0.7676,1802.6,1802.0,6.6884303]
["bitfinex","ETHUSD",1746417300691,0.29070772,1802.4,1802.0,6.63294329]
["bitfinex","ETHUSD",1746417300894,0.29070772,1802.4,1802.1,0.05548016]
["bitfinex","ETHUSD",1746417301229,0.29070772,1802.4,1802.2,0.18336542]
["bitfinex","ETHUSD",1746417302040,0.29070772,1802.4,1802.3,0.81688017]
["bitfinex","ETHUSD",1746417302195,0.7676,1802.8,1802.3,0.7614]
["bitfinex","ETHUSD",1746417302390,0.7676,1802.8,1802.4,4.574]
["bitfinex","ETHUSD",1746417302634,1.0583068,1802.8,1802.4,9.24879885]
["bitfinex","ETHUSD",1746417302836,1.0583068,1802.8,1802.5,0.92487989]
["bitfinex","ETHUSD",1746417303141,1.0583068,1802.8,1802.5,1.10767374]
["bitfinex","ETHUSD",1746417303642,0.2907068,1802.8,1802.5,1.92454431]
["bitfinex","ETHUSD",1746417307335,0.2907068,1802.8,1802.5,6.54387259]
["bitfinex","ETHUSD",1746417307636,0.2907068,1802.8,1802.6,0.65438726]
["bitfinex","ETHUSD",1746417308138,0.2907068,1802.8,1802.7,0.18279385]
["bitfinex","ETHUSD",1746417308633,0.2907068,1802.8,1802.6,0.65438726]
["bitfinex","ETHUSD",1746417308944,0.2907068,1802.8,1802.7,0.18279385]
["bitfinex","ETHUSD",1746417309439,0.2907068,1802.8,1802.6,0.65438726]
["bitfinex","ETHUSD",1746417309597,0.2907068,1802.8,1802.7,0.18279385]
["bitfinex","ETHUSD",1746417309940,0.2907068,1802.8,1802.6,0.65438726]
["bitfinex","ETHUSD",1746417310117,0.2907068,1802.8,1802.7,0.18279385]
["bitfinex","ETHUSD",1746417310319,0.2907068,1802.8,1802.6,0.65438726]
["bitfinex","ETHUSD",1746417310515,0.2907068,1802.8,1802.7,0.18279385]
["bitfinex","ETHUSD",1746417310725,0.2907068,1802.8,1802.6,0.65438726]
["bitfinex","ETHUSD",1746417310928,0.2907068,1802.8,1802.7,0.18279385]
["bitfinex","ETHUSD",1746417311357,0.2907068,1802.8,1802.6,0.65438726]
["bitfinex","ETHUSD",1746417311530,0.2907068,1802.8,1802.7,0.18279385]
["bitfinex","ETHUSD",1746417311922,0.2907068,1802.8,1802.6,0.65438726]
["bitfinex","ETHUSD",1746417312120,0.2907068,1802.8,1802.7,0.18279385]
["bitfinex","ETHUSD",1746417312446,1.1101068,1802.8,1802.7,0.18279385]
["bitfinex","ETHUSD",1746417312629,1.1101068,1802.8,1802.5,5.59967874]
["bitfinex","ETHUSD",1746417312827,2.77598999,1802.8,1802.7,0.18086493]
["bitfinex","ETHUSD",1746417313026,2.23418899,1802.8,1802.5,4.67479885]
["bitfinex","ETHUSD",1746417313350,1.66588319,1802.6,1802.4,4.573]
["bitfinex","ETHUSD",1746417314255,1.66588319,1802.6,1802.5,0.17972194]
["bitfinex","ETHUSD",1746417315860,0.8041,1802.7,1802.5,0.17972194]
["bitfinex","ETHUSD",1746417319460,2.46998319,1802.6,1802.5,0.17972194]
["bitfinex","ETHUSD",1746417322474,2.76071355,1802.6,1802.5,0.17972194]
["bitfinex","ETHUSD",1746417322978,2.68564123,1802.6,1802.5,0.17972194]
["bitfinex","ETHUSD",1746417325784,3.10927851,1802.6,1802.5,0.17972194]
["bitfinex","ETHUSD",1746417325971,3.42020636,1802.6,1802.5,0.17972194]
["bitfinex","ETHUSD",1746417327383,3.42020636,1802.6,1802.2,4.67479885]
["bitfinex","ETHUSD",1746417327583,3.10927851,1802.6,1802.5,0.18186519]
["bitfinex","ETHUSD",1746417327748,3.10927851,1802.6,1802.2,4.67479885]
["bitfinex","ETHUSD",1746417327948,3.10927851,1802.6,1802.5,0.18186519]
["bitfinex","ETHUSD",1746417328162,3.10927851,1802.6,1802.1,4.573]
["bitfinex","ETHUSD",1746417328386,3.10927851,1802.6,1802.5,0.18186519]
["bitfinex","ETHUSD",1746417328569,3.42020636,1802.6,1802.1,4.62848434]
["bitfinex","ETHUSD",1746417328771,3.10927851,1802.6,1802.5,0.18186519]
["bitfinex","ETHUSD",1746417329047,3.10927851,1802.6,1802.1,4.62848434]
["bitfinex","ETHUSD",1746417329247,3.10927851,1802.6,1802.5,0.18186519]
["bitfinex","ETHUSD",1746417329444,3.10927851,1802.6,1802.1,4.573]
["bitfinex","ETHUSD",1746417329687,3.10927851,1802.6,1802.5,0.18186519]
["bitfinex","ETHUSD",1746417329889,3.42020636,1802.6,1802.1,4.573]
["bitfinex","ETHUSD",1746417330083,3.10927851,1802.6,1802.1,4.573]
["bitfinex","ETHUSD",1746417330281,3.10927851,1802.6,1802.1,4.62848432]
["bitfinex","ETHUSD",1746417330591,3.10927851,1802.6,1802.2,0.18186519]
["bitfinex","ETHUSD",1746417337267,1.09483036,1802.6,1802.2,0.93686519]
["bitfinex","ETHUSD",1746417337469,0.29073036,1802.6,1802.3,0.05547952]
["bitfinex","ETHUSD",1746417337671,0.29073036,1802.6,1802.2,0.93686519]
["bitfinex","ETHUSD",1746417337672,0.29073036,1802.6,1802.4,0.18179369]
["bitfinex","ETHUSD",1746417337880,0.29073036,1802.6,1802.2,0.755]
["bitfinex","ETHUSD",1746417338105,0.29073036,1802.6,1802.3,0.18179369]
["bitfinex","ETHUSD",1746417339776,0.29073036,1802.6,1802.3,4.85659254]
["bitfinex","ETHUSD",1746417340076,0.29073036,1802.6,1802.4,0.48565925]
["bitfinex","ETHUSD",1746417340512,0.29073036,1802.6,1802.5,0.18179369]
["bitfinex","ETHUSD",1746417342794,0.29073036,1802.6,1802.3,4.67479885]
["bitfinex","ETHUSD",1746417342997,0.29073036,1802.6,1802.5,0.18179369]
["bitfinex","ETHUSD",1746417343210,0.29073036,1802.6,1802.3,4.67479885]
["bitfinex","ETHUSD",1746417343411,0.29073036,1802.6,1802.5,0.18179369]
["bitfinex","ETHUSD",1746417343599,0.29073036,1802.6,1802.3,5.21793874]
["bitfinex","ETHUSD",1746417343775,0.29073036,1802.6,1802.5,0.18086494]
["bitfinex","ETHUSD",1746417343976,0.29073036,1802.6,1802.3,5.21793874]
["bitfinex","ETHUSD",1746417344208,0.29073036,1802.6,1802.5,0.18086494]
["bitfinex","ETHUSD",1746417344410,0.29073036,1802.6,1802.3,4.67479885]
["bitfinex","ETHUSD",1746417344598,0.29073036,1802.6,1802.5,0.18086494]
["bitfinex","ETHUSD",1746417344800,0.29073036,1802.6,1802.3,5.21793874]
["bitfinex","ETHUSD",1746417344801,0.29073036,1802.6,1802.3,4.67479885]
["bitfinex","ETHUSD",1746417344981,0.29073036,1802.6,1802.5,0.18086494]
["bitfinex","ETHUSD",1746417345279,0.29073036,1802.6,1802.3,4.67479885]
["bitfinex","ETHUSD",1746417345705,0.29073036,1802.6,1802.4,0.18086494]
["bitfinex","ETHUSD",1746417345899,0.29073036,1802.6,1802.3,4.67479885]
["bitfinex","ETHUSD",1746417346099,0.29073036,1802.6,1802.4,0.18086494]
["bitfinex","ETHUSD",1746417346303,0.29073036,1802.6,1802.3,5.21793874]
["bitfinex","ETHUSD",1746417346503,0.29073036,1802.6,1802.4,0.18086494]
["bitfinex","ETHUSD",1746417346712,0.29073036,1802.6,1802.3,5.21793874]
["bitfinex","ETHUSD",1746417346881,0.29073036,1802.6,1802.4,0.18086494]
["bitfinex","ETHUSD",1746417347082,0.29073036,1802.6,1802.3,5.21793874]
["bitfinex","ETHUSD",1746417347282,0.29073036,1802.6,1802.4,0.18086494]
["bitfinex","ETHUSD",1746417347497,0.29073036,1802.6,1802.3,5.21793874]
["bitfinex","ETHUSD",1746417347683,0.29073036,1802.6,1802.4,0.18086494]
["bitfinex","ETHUSD",1746417347902,0.29073036,1802.6,1802.3,5.21793874]
["bitfinex","ETHUSD",1746417348222,0.29073036,1802.6,1802.4,0.70265881]
["bitfinex","ETHUSD",1746417348587,0.29073036,1802.6,1802.4,0.18086494]
["bitfinex","ETHUSD",1746417348924,0.29073036,1802.6,1802.3,4.67479885]
["bitfinex","ETHUSD",1746417349225,0.29073036,1802.6,1802.4,0.18086494]
["bitfinex","ETHUSD",1746417349529,0.29073036,1802.6,1802.3,4.67479885]
["bitfinex","ETHUSD",1746417349821,0.29073036,1802.6,1802.4,0.18086494]
["bitfinex","ETHUSD",1746417350016,1.95661355,1802.6,1802.4,0.18086494]
["bitfinex","ETHUSD",1746417350196,0.8,1802.5,1802.3,4.67479885]
["bitfinex","ETHUSD",1746417351421,0.8,1802.5,1802.1,4.573]
["bitfinex","ETHUSD",1746417351625,0.8,1802.5,1802.1,5.57959989]
["bitfinex","ETHUSD",1746417359341,0.8,1802.5,1802.2,0.18365124]
["bitfinex","ETHUSD",1746417361640,0.7501,1802.3,1802.2,0.18365124]
["bitfinex","ETHUSD",1746417362221,1.95664339,1802.4,1802.2,0.18365124]
["bitfinex","ETHUSD",1746417362419,0.2907602,1802.4,1802.2,0.18365124]
["bitfinex","ETHUSD",1746417370359,0.2907602,1802.4,1802.0,10.00259885]
["bitfinex","ETHUSD",1746417370568,0.2907602,1802.4,1802.3,0.18415135]
["bitfinex","ETHUSD",1746417370721,0.2907602,1802.4,1802.0,10.00259885]
["bitfinex","ETHUSD",1746417370922,0.2907602,1802.4,1802.1,0.18415135]
["bitfinex","ETHUSD",1746417377036,0.7654,1802.3,1802.1,0.18415135]
["bitfinex","ETHUSD",1746417377852,1.1898402,1802.2,1802.1,0.18415135]
["bitfinex","ETHUSD",1746417379772,2.43116996,1802.3,1802.1,0.18415135]
["bitfinex","ETHUSD",1746417394798,2.43116996,1802.3,1802.2,0.1847945]
["bitfinex","ETHUSD",1746417395178,2.43116996,1802.3,1801.8,5.3482]
["bitfinex","ETHUSD",1746417395379,2.43116996,1802.3,1802.2,0.1847945]
["bitfinex","ETHUSD",1746417395590,2.43116996,1802.3,1801.8,5.3482]
["bitfinex","ETHUSD",1746417395791,2.43116996,1802.3,1802.2,0.1847945]
["bitfinex","ETHUSD",1746417396008,2.43116996,1802.3,1801.8,5.3482]
["bitfinex","ETHUSD",1746417396313,2.43116996,1802.3,1802.2,0.1847945]
["bitfinex","ETHUSD",1746417396470,2.43116996,1802.3,1801.8,5.3482]
["bitfinex","ETHUSD",1746417396803,2.43116996,1802.3,1801.8,6.35049989]
["bitfinex","ETHUSD",1746417397006,2.43116996,1802.3,1801.9,0.1847945]
["bitfinex","ETHUSD",1746417397194,2.43116996,1802.3,1801.8,6.35049989]
["bitfinex","ETHUSD",1746417397504,2.43116996,1802.3,1802.0,0.1847945]
["bitfinex","ETHUSD",1746417397799,0.2907602,1802.4,1801.8,6.35049989]
["bitfinex","ETHUSD",1746417397800,2.43926996,1802.1,1801.8,4.572]
["bitfinex","ETHUSD",1746417403711,1.19010645,1802.0,1801.8,4.572]
["bitfinex","ETHUSD",1746417404279,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417404679,1.19010645,1802.0,1801.8,4.572]
["bitfinex","ETHUSD",1746417404909,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417405213,1.19010645,1802.0,1801.8,4.572]
["bitfinex","ETHUSD",1746417405390,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417405800,1.19010645,1802.0,1801.8,4.572]
["bitfinex","ETHUSD",1746417405999,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417406410,1.19010645,1802.0,1801.8,4.572]
["bitfinex","ETHUSD",1746417406610,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417407109,1.19010645,1802.0,1801.8,4.572]
["bitfinex","ETHUSD",1746417407280,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417407610,1.19010645,1802.0,1801.8,4.572]
["bitfinex","ETHUSD",1746417407810,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417408210,1.19010645,1802.0,1801.8,4.572]
["bitfinex","ETHUSD",1746417408416,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417408822,1.19010645,1802.0,1801.8,4.572]
["bitfinex","ETHUSD",1746417409122,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417409419,1.19010645,1802.0,1801.8,4.572]
["bitfinex","ETHUSD",1746417409588,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417410022,1.19010645,1802.0,1801.8,4.572]
["bitfinex","ETHUSD",1746417410316,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417410619,1.19010645,1802.0,1801.8,4.572]
["bitfinex","ETHUSD",1746417410820,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417411200,1.19010645,1802.0,1801.8,4.572]
["bitfinex","ETHUSD",1746417411399,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417411821,1.19010645,1802.0,1801.7,4.67479885]
["bitfinex","ETHUSD",1746417412024,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417412333,1.19010645,1802.0,1801.7,4.67479885]
["bitfinex","ETHUSD",1746417412516,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417412712,1.19010645,1802.0,1801.7,4.67479885]
["bitfinex","ETHUSD",1746417412915,1.19010645,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417413091,1.19010645,1802.0,1801.7,4.67479885]
["bitfinex","ETHUSD",1746417413291,1.48092187,1802.0,1801.9,0.18643825]
["bitfinex","ETHUSD",1746417413921,1.48092187,1802.0,1801.7,4.67479885]
["bitfinex","ETHUSD",1746417414118,1.48092187,1802.0,1801.9,0.18658117]
["bitfinex","ETHUSD",1746417414324,1.48092187,1802.0,1801.7,4.67479885]
["bitfinex","ETHUSD",1746417414493,1.48092187,1802.0,1801.9,0.18658117]
["bitfinex","ETHUSD",1746417414697,1.48092187,1802.0,1801.7,4.67479885]
["bitfinex","ETHUSD",1746417414891,1.48092187,1802.0,1801.9,0.18658117]
["bitfinex","ETHUSD",1746417415093,1.48092187,1802.0,1801.7,5.67476874]
["bitfinex","ETHUSD",1746417415293,1.48092187,1802.0,1801.9,0.18658117]
["bitfinex","ETHUSD",1746417415505,1.48092187,1802.0,1801.7,5.67476874]
["bitfinex","ETHUSD",1746417415705,1.48092187,1802.0,1801.9,0.18658117]
["bitfinex","ETHUSD",1746417415910,1.48092187,1802.0,1801.7,4.67479885]
["bitfinex","ETHUSD",1746417416110,1.48092187,1802.0,1801.9,0.18658117]
["bitfinex","ETHUSD",1746417416731,1.48092187,1802.0,1801.7,4.67479885]
["bitfinex","ETHUSD",1746417416907,1.48092187,1802.0,1801.9,0.18658117]
["bitfinex","ETHUSD",1746417417107,1.48092187,1802.0,1801.7,4.67479885]
["bitfinex","ETHUSD",1746417417632,1.48092187,1802.0,1801.8,0.18658117]
["bitfinex","ETHUSD",1746417418293,1.19010645,1801.9,1801.8,0.18658117]
["bitfinex","ETHUSD",1746417418505,2.01490645,1801.9,1801.8,0.18658117]
["bitfinex","ETHUSD",1746417418710,2.36448928,1801.9,1801.8,0.18658117]
["bitfinex","ETHUSD",1746417418950,2.36448928,1801.9,1801.5,4.572]
["bitfinex","ETHUSD",1746417419144,0.8248,1801.9,1801.8,0.18908265]
["bitfinex","ETHUSD",1746417419310,2.01490645,1801.9,1801.5,4.572]
["bitfinex","ETHUSD",1746417419512,2.01490645,1801.9,1801.8,0.18908265]
["bitfinex","ETHUSD",1746417419721,2.01490645,1801.9,1801.5,4.572]
["bitfinex","ETHUSD",1746417419927,2.01490645,1801.9,1801.8,0.18908265]
["bitfinex","ETHUSD",1746417420124,2.01490645,1801.9,1801.5,4.572]
["bitfinex","ETHUSD",1746417420312,2.01490645,1801.9,1801.8,0.18908265]
["bitfinex","ETHUSD",1746417420514,2.01490645,1801.9,1801.5,4.572]
["bitfinex","ETHUSD",1746417420733,2.01490645,1801.9,1801.8,0.18908265]
["bitfinex","ETHUSD",1746417420934,2.01490645,1801.9,1801.5,4.572]
["bitfinex","ETHUSD",1746417421413,2.01490645,1801.9,1801.6,0.18908265]
["bitfinex","ETHUSD",1746417424365,1.19010645,1801.8,1801.6,0.18908265]
["bitfinex","ETHUSD",1746417424566,1.19010645,1801.7,1801.6,0.18908265]
["bitfinex","ETHUSD",1746417424741,1.95830645,1801.7,1801.6,0.18908265]
["bitfinex","ETHUSD",1746417424946,1.95830645,1801.7,1801.2,5.3458]
["bitfinex","ETHUSD",1746417425178,0.7682,1801.7,1801.6,0.18908265]
["bitfinex","ETHUSD",1746417425343,1.95830645,1801.7,1801.2,5.3458]
["bitfinex","ETHUSD",1746417425658,1.19010645,1801.5,1801.2,5.3458]
["bitfinex","ETHUSD",1746417425833,1.19010645,1801.5,1801.3,0.18908265]
["bitfinex","ETHUSD",1746417426031,1.19010645,1801.4,1801.3,0.18908265]
["bitfinex","ETHUSD",1746417426231,2.27314774,1801.4,1801.3,0.18908265]
["bitfinex","ETHUSD",1746417426658,2.27314774,1801.4,1801.0,18.375]
["bitfinex","ETHUSD",1746417426860,1.08304129,1801.4,1801.3,0.18908265]
["bitfinex","ETHUSD",1746417427175,2.27314774,1801.4,1801.0,18.375]
["bitfinex","ETHUSD",1746417427361,2.27314774,1801.4,1801.3,0.18908265]
["bitfinex","ETHUSD",1746417427567,0.7788,1801.9,1801.1,0.84862168]
["bitfinex","ETHUSD",1746417427742,1.66676159,1801.8,1801.3,0.98218265]
["bitfinex","ETHUSD",1746417428082,1.66676159,1801.8,1801.4,0.19895093]
["bitfinex","ETHUSD",1746417428866,0.29082622,1801.7,1801.4,0.19895093]
["bitfinex","ETHUSD",1746417429452,0.29082622,1801.7,1801.5,0.80800722]
["bitfinex","ETHUSD",1746417429639,0.29082622,1801.7,1801.5,1.00602824]
["bitfinex","ETHUSD",1746417429840,2.48656159,1802.1,1801.5,0.95052102]
["bitfinex","ETHUSD",1746417430043,0.29078864,1802.0,1801.5,0.95052102]
["bitfinex","ETHUSD",1746417430246,0.29078864,1802.0,1801.6,4.572]
["bitfinex","ETHUSD",1746417430657,0.29078864,1802.0,1801.7,0.19709125]
["bitfinex","ETHUSD",1746417431070,0.29078864,1802.0,1801.6,4.572]
["bitfinex","ETHUSD",1746417431373,1.66676159,1801.9,1801.6,4.572]
["bitfinex","ETHUSD",1746417431579,1.66676159,1801.9,1801.6,5.10445]
["bitfinex","ETHUSD",1746417431749,1.66676159,1801.9,1801.7,0.19709125]
["bitfinex","ETHUSD",1746417432078,1.66676159,1801.9,1801.6,5.10445]
["bitfinex","ETHUSD",1746417432266,1.66676159,1801.9,1801.8,0.19709125]
["bitfinex","ETHUSD",1746417432470,1.66676159,1801.9,1801.6,5.10445]
["bitfinex","ETHUSD",1746417432658,1.66676159,1801.9,1801.8,0.19709125]
["bitfinex","ETHUSD",1746417433165,1.66676159,1801.9,1801.6,5.10445]
["bitfinex","ETHUSD",1746417433366,1.66676159,1801.9,1801.7,0.19709125]
["bitfinex","ETHUSD",1746417433570,1.66676159,1801.9,1801.6,5.10445]
["bitfinex","ETHUSD",1746417433879,1.66676159,1801.9,1801.7,0.19709125]
["bitfinex","ETHUSD",1746417434277,0.29078864,1802.0,1801.7,0.7912]
["bitfinex","ETHUSD",1746417434478,0.29078864,1802.0,1801.9,0.7523]
["bitfinex","ETHUSD",1746417434776,0.29078864,1802.0,1801.9,0.9483901]
["bitfinex","ETHUSD",1746417441294,0.29078864,1802.0,1801.9,0.88934417]
["bitfinex","ETHUSD",1746417445590,2.42716159,1802.5,1801.9,0.88934417]
["bitfinex","ETHUSD",1746417445905,0.29072692,1802.4,1802.0,0.05548612]
["bitfinex","ETHUSD",1746417446068,0.29072692,1802.4,1802.0,0.24449739]
["bitfinex","ETHUSD",1746417447674,0.29072692,1802.4,1802.1,0.817]
["bitfinex","ETHUSD",1746417447875,0.29072692,1802.4,1802.2,0.05548016]
["bitfinex","ETHUSD",1746417448076,1.95748851,1802.4,1802.2,0.18865391]
["bitfinex","ETHUSD",1746417448893,0.29072692,1802.4,1802.2,0.18865391]
["bitfinex","ETHUSD",1746417457034,0.29072692,1802.4,1802.3,4.73027742]
["bitfinex","ETHUSD",1746417457244,0.7924,1803.0,1802.4,0.7571]
["bitfinex","ETHUSD",1746417457401,0.2906014,1802.8,1802.5,4.572]
["bitfinex","ETHUSD",1746417457739,0.2906014,1802.8,1802.6,0.05546804]
["bitfinex","ETHUSD",1746417458098,0.2906014,1802.8,1802.7,0.18336538]
["bitfinex","ETHUSD",1746417458526,0.2906014,1802.8,1802.6,0.05546805]
["bitfinex","ETHUSD",1746417458735,0.2906014,1802.8,1802.7,0.18336538]
["bitfinex","ETHUSD",1746417459031,0.2906014,1802.8,1802.6,0.05546805]
["bitfinex","ETHUSD",1746417459635,0.2906014,1802.8,1802.7,0.18336538]
["bitfinex","ETHUSD",1746417459820,0.2906014,1802.8,1802.6,0.05546805]
["bitfinex","ETHUSD",1746417460021,0.2906014,1802.8,1802.7,0.18336538]
["bitfinex","ETHUSD",1746417460221,0.2906014,1802.8,1802.6,0.05546805]
["bitfinex","ETHUSD",1746417460399,0.2906014,1802.8,1802.7,0.18336538]
["bitfinex","ETHUSD",1746417460824,0.2906014,1802.8,1802.5,4.572]
["bitfinex","ETHUSD",1746417461051,0.2906014,1802.8,1802.6,0.18336538]
["bitfinex","ETHUSD",1746417473857,0.2906014,1802.8,1802.6,0.23883408]
["bitfinex","ETHUSD",1746417474062,0.2906014,1802.8,1802.6,1.54501749]
["bitfinex","ETHUSD",1746417479770,0.2906014,1802.8,1802.7,0.7604]
["bitfinex","ETHUSD",1746417480075,0.2906014,1802.8,1802.7,0.93862199]
["bitfinex","ETHUSD",1746417480949,0.2906014,1802.8,1802.7,0.17822199]
["bitfinex","ETHUSD",1746417481372,0.2906014,1802.8,1802.6,0.48108341]
["bitfinex","ETHUSD",1746417481583,0.2906014,1802.8,1802.7,0.23368833]
["bitfinex","ETHUSD",1746417481783,0.2906014,1802.8,1802.7,0.17822199]
["bitfinex","ETHUSD",1746417482143,0.2906014,1802.8,1802.6,0.48108341]
["bitfinex","ETHUSD",1746417482341,0.2906014,1802.8,1802.7,0.17822199]
["bitfinex","ETHUSD",1746417482872,0.2906014,1802.8,1802.6,0.48108341]
["bitfinex","ETHUSD",1746417483082,0.2906014,1802.8,1802.5,5.3538]
["bitfinex","ETHUSD",1746417483083,0.2906014,1802.8,1802.7,0.17822199]
["bitfinex","ETHUSD",1746417483286,2.77606299,1802.8,1802.5,4.569]
["bitfinex","ETHUSD",1746417483445,2.77606299,1802.8,1802.7,0.17829341]
["bitfinex","ETHUSD",1746417483656,1.1093014,1802.8,1802.5,4.569]
["bitfinex","ETHUSD",1746417483855,1.1093014,1802.8,1802.7,0.17829341]
["bitfinex","ETHUSD",1746417484088,0.2906014,1802.8,1802.5,4.569]
["bitfinex","ETHUSD",1746417484290,0.2906014,1802.8,1802.7,0.17836484]
["bitfinex","ETHUSD",1746417484595,0.2906014,1802.8,1802.6,0.6359791]
["bitfinex","ETHUSD",1746417484879,0.2906014,1802.8,1802.7,0.1790791]
["bitfinex","ETHUSD",1746417485093,0.2906014,1802.8,1802.6,0.4569]
["bitfinex","ETHUSD",1746417485294,0.2906014,1802.8,1802.7,0.1790791]
["bitfinex","ETHUSD",1746417485478,0.2906014,1802.8,1802.6,0.4569]
["bitfinex","ETHUSD",1746417485653,0.2906014,1802.8,1802.7,0.1790791]
["bitfinex","ETHUSD",1746417485853,0.2906014,1802.8,1802.5,5.3508]
["bitfinex","ETHUSD",1746417486053,0.2906014,1802.8,1802.7,0.1790791]
["bitfinex","ETHUSD",1746417486295,0.2906014,1802.8,1802.5,6.35335988]
["bitfinex","ETHUSD",1746417486594,0.2906014,1802.8,1802.7,0.1790791]
["bitfinex","ETHUSD",1746417487090,0.2906014,1802.8,1802.5,6.35335988]
["bitfinex","ETHUSD",1746417487255,0.2906014,1802.8,1802.7,0.1790791]
["bitfinex","ETHUSD",1746417487455,0.2906014,1802.8,1802.5,6.35335988]
["bitfinex","ETHUSD",1746417487657,0.2906014,1802.8,1802.7,0.1790791]
["bitfinex","ETHUSD",1746417487891,0.2906014,1802.8,1802.5,6.35335988]
["bitfinex","ETHUSD",1746417488084,0.2906014,1802.8,1802.7,0.1790791]
["bitfinex","ETHUSD",1746417488384,0.2906014,1802.8,1802.5,6.35335988]
["bitfinex","ETHUSD",1746417488583,0.2906014,1802.8,1802.7,0.1790791]
["bitfinex","ETHUSD",1746417488775,0.2906014,1802.8,1802.5,6.35335988]
["bitfinex","ETHUSD",1746417488776,0.2906014,1802.8,1802.5,5.3508]
["bitfinex","ETHUSD",1746417489091,0.2906014,1802.8,1802.5,6.35335988]
["bitfinex","ETHUSD",1746417489256,0.2906014,1802.8,1802.6,0.1790791]
["bitfinex","ETHUSD",1746417489970,1.95736299,1802.8,1802.6,0.1790791]
["bitfinex","ETHUSD",1746417496801,0.8215,1802.7,1802.6,0.1790791]
["bitfinex","ETHUSD",1746417497269,0.8215,1802.7,1802.2,4.569]
["bitfinex","ETHUSD",1746417497472,0.8215,1802.4,1802.2,4.569]
["bitfinex","ETHUSD",1746417498800,2.46316159,1802.3,1801.9,27.61179885]
["bitfinex","ETHUSD",1746417499113,5.46316159,1802.3,1801.9,27.61179885]
["bitfinex","ETHUSD",1746417501424,1.66676159,1802.1,1801.9,27.61179885]
["bitfinex","ETHUSD",1746417501617,0.7747,1802.0,1801.9,9.24379885]
["bitfinex","ETHUSD",1746417501824,0.7747,1802.0,1801.9,4.569]
["bitfinex","ETHUSD",1746417502219,0.7747,1802.0,1801.6,4.569]
["bitfinex","ETHUSD",1746417502416,1.66676159,1801.9,1801.6,4.569]
["bitfinex","ETHUSD",1746417509118,1.95179778,1801.9,1801.7,0.17575603]
["bitfinex","ETHUSD",1746417509313,0.8198,1801.8,1801.7,0.17575603]
["bitfinex","ETHUSD",1746417509518,0.8198,1801.8,1801.6,4.569]
["bitfinex","ETHUSD",1746417509748,0.8198,1801.8,1801.7,0.17575603]
["bitfinex","ETHUSD",1746417510016,0.8198,1801.8,1801.6,4.569]
["bitfinex","ETHUSD",1746417510217,0.8198,1801.8,1801.7,0.17575603]
["bitfinex","ETHUSD",1746417510548,0.8198,1801.8,1801.6,4.569]
["bitfinex","ETHUSD",1746417510734,0.8198,1801.8,1801.7,0.17575603]
["bitfinex","ETHUSD",1746417510942,0.8198,1801.8,1801.6,4.569]
["bitfinex","ETHUSD",1746417511140,0.8198,1801.8,1801.7,0.17575603]
["bitfinex","ETHUSD",1746417511326,0.8198,1801.8,1801.6,4.569]
["bitfinex","ETHUSD",1746417511531,0.8198,1801.8,1801.7,0.17575603]
["bitfinex","ETHUSD",1746417511848,0.8198,1801.8,1801.6,4.569]
["bitfinex","ETHUSD",1746417512146,0.8198,1801.8,1801.7,0.17575603]
["bitfinex","ETHUSD",1746417512371,0.8198,1801.8,1801.6,4.569]
["bitfinex","ETHUSD",1746417512653,0.8198,1801.8,1801.7,0.17575603]
["bitfinex","ETHUSD",1746417513018,0.8198,1801.8,1801.6,4.569]
["bitfinex","ETHUSD",1746417513339,0.8198,1801.8,1801.7,0.17575603]
["bitfinex","ETHUSD",1746417513769,0.8198,1801.8,1801.6,4.569]
["bitfinex","ETHUSD",1746417513770,1.12602394,1801.8,1801.6,4.569]
["bitfinex","ETHUSD",1746417513943,1.12602394,1801.8,1801.7,0.17575603]
["bitfinex","ETHUSD",1746417514148,0.8198,1801.7,1801.3,4.67479885]
["bitfinex","ETHUSD",1746417514373,0.8198,1801.7,1801.4,0.16346073]
["bitfinex","ETHUSD",1746417528485,1.11045058,1801.7,1801.4,0.16346073]
["bitfinex","ETHUSD",1746417538981,1.11045058,1801.7,1801.2,4.584]
["bitfinex","ETHUSD",1746417539919,1.11045058,1801.7,1801.5,0.1646036]
["bitfinex","ETHUSD",1746417540105,1.11045058,1801.7,1801.2,4.584]
["bitfinex","ETHUSD",1746417540608,1.11045058,1801.7,1801.3,0.1646036]
["bitfinex","ETHUSD",1746417540811,1.3881718,1801.7,1801.3,0.1646036]
["bitfinex","ETHUSD",1746417541167,0.7635,1801.6,1801.3,0.1646036]
["bitfinex","ETHUSD",1746417541490,2.43026159,1801.4,1801.3,0.1646036]
["bitfinex","ETHUSD",1746417541874,2.43026159,1801.4,1800.9,4.584]
["bitfinex","ETHUSD",1746417542089,2.43026159,1801.4,1801.3,0.15189898]
["bitfinex","ETHUSD",1746417542286,2.43026159,1801.4,1800.9,4.584]
["bitfinex","ETHUSD",1746417542575,2.43026159,1801.4,1800.9,4.6395213]
["bitfinex","ETHUSD",1746417542784,2.43026159,1801.4,1801.0,0.15189898]
["bitfinex","ETHUSD",1746417543281,2.84940933,1801.4,1801.0,0.15189898]
["bitfinex","ETHUSD",1746417543489,0.28494093,1801.3,1801.0,0.15189898]
["bitfinex","ETHUSD",1746417543928,0.57563108,1801.3,1801.0,0.15189898]
["bitfinex","ETHUSD",1746417547455,0.814,1801.2,1801.0,0.15189898]
["bitfinex","ETHUSD",1746417547648,2.48076159,1801.2,1801.0,0.15189898]
["bitfinex","ETHUSD",1746417547944,2.48076159,1801.2,1800.7,4.67479885]
["bitfinex","ETHUSD",1746417548410,2.48076159,1801.2,1800.8,0.15453987]
["bitfinex","ETHUSD",1746417549035,2.78640086,1801.2,1800.8,0.15453987]
["bitfinex","ETHUSD",1746417549731,0.7914,1801.1,1800.8,0.15453987]
["bitfinex","ETHUSD",1746417550107,0.7914,1801.1,1800.6,23.7602]
["bitfinex","ETHUSD",1746417550316,0.7914,1801.1,1800.9,0.15511102]
["bitfinex","ETHUSD",1746417550528,0.7914,1801.1,1800.6,23.7602]
["bitfinex","ETHUSD",1746417550728,0.7914,1801.1,1801.0,0.15511102]
["bitfinex","ETHUSD",1746417550928,0.7914,1801.1,1800.6,23.7602]
["bitfinex","ETHUSD",1746417551143,0.7914,1801.1,1801.0,0.15511102]
["bitfinex","ETHUSD",1746417551346,0.7914,1801.1,1800.6,23.7602]
["bitfinex","ETHUSD",1746417551551,0.7914,1801.1,1801.0,0.15539661]
["bitfinex","ETHUSD",1746417552026,0.7914,1801.1,1800.6,23.7602]
["bitfinex","ETHUSD",1746417552355,0.7914,1801.1,1800.7,0.15539661]
["bitfinex","ETHUSD",1746417552716,0.7914,1801.1,1800.6,5.3832]
["bitfinex","ETHUSD",1746417553354,0.7914,1801.1,1800.7,0.15539661]
["bitfinex","ETHUSD",1746417553653,0.7914,1801.1,1800.6,5.3832]
["bitfinex","ETHUSD",1746417553853,0.7914,1801.1,1800.8,0.15539661]
["bitfinex","ETHUSD",1746417554150,0.7914,1801.1,1800.6,5.3832]
["bitfinex","ETHUSD",1746417554353,0.7914,1801.1,1800.9,0.15539661]
["bitfinex","ETHUSD",1746417554518,0.7914,1801.1,1800.6,5.3832]
["bitfinex","ETHUSD",1746417555168,2.47656159,1800.8,1800.7,0.15539661]
["bitfinex","ETHUSD",1746417555456,3.8098,1800.7,1800.0,8.42618587]
["bitfinex","ETHUSD",1746417555654,3.8098,1800.7,1800.1,0.84264409]
["bitfinex","ETHUSD",1746417555655,1.71245616,1800.7,1800.1,0.84264409]
["bitfinex","ETHUSD",1746417555831,3.8098,1800.7,1800.1,0.98853533]
["bitfinex","ETHUSD",1746417556229,0.8098,1800.7,1800.1,0.98853533]
["bitfinex","ETHUSD",1746417556733,1.23492676,1800.7,1800.1,0.98853533]
["bitfinex","ETHUSD",1746417559263,0.29071485,1800.6,1800.1,0.98853533]
["bitfinex","ETHUSD",1746417560831,0.29071485,1800.6,1800.2,0.8319]
["bitfinex","ETHUSD",1746417561031,0.29071485,1800.6,1800.3,0.05553511]
["bitfinex","ETHUSD",1746417561231,0.7688,1800.8,1800.4,0.14589124]
["bitfinex","ETHUSD",1746417561526,1.05949801,1800.8,1800.4,0.14589124]
["bitfinex","ETHUSD",1746417562569,1.05949801,1800.8,1800.5,0.05553381]
["bitfinex","ETHUSD",1746417563131,1.05949801,1800.8,1800.6,0.14589124]
["bitfinex","ETHUSD",1746417566340,1.05949801,1800.8,1800.4,0.8319]
["bitfinex","ETHUSD",1746417566544,1.05949801,1800.8,1800.4,1.37259]
["bitfinex","ETHUSD",1746417566875,1.05949801,1800.8,1800.5,0.14810283]
["bitfinex","ETHUSD",1746417568162,1.05949801,1800.8,1800.5,0.20363488]
["bitfinex","ETHUSD",1746417569273,0.29069801,1800.8,1800.5,0.20363488]
["bitfinex","ETHUSD",1746417569437,0.29069801,1800.8,1800.5,0.14810283]
["bitfinex","ETHUSD",1746417569761,0.29069801,1800.8,1800.6,0.05552779]
["bitfinex","ETHUSD",1746417569952,0.29069801,1800.8,1800.5,0.14810283]
["bitfinex","ETHUSD",1746417570265,0.29069801,1800.8,1800.6,0.14810283]
["bitfinex","ETHUSD",1746417570571,0.29069801,1800.8,1800.7,0.8275]
["bitfinex","ETHUSD",1746417571066,0.29069801,1800.8,1800.7,0.14810283]
["bitfinex","ETHUSD",1746417571442,0.29069801,1800.8,1800.6,0.7985]
["bitfinex","ETHUSD",1746417571642,0.29069801,1800.8,1800.7,0.14810283]
["bitfinex","ETHUSD",1746417571846,0.29069801,1800.8,1800.6,0.7985]
["bitfinex","ETHUSD",1746417572034,0.29069801,1800.8,1800.7,0.14810283]
["bitfinex","ETHUSD",1746417572238,0.29069801,1800.8,1800.6,0.7985]
["bitfinex","ETHUSD",1746417572436,0.29069801,1800.8,1800.7,0.14810283]
["bitfinex","ETHUSD",1746417572637,0.29069801,1800.8,1800.6,0.7985]
["bitfinex","ETHUSD",1746417572850,0.29069801,1800.8,1800.7,0.14810283]
["bitfinex","ETHUSD",1746417573250,0.29069801,1800.8,1800.6,0.7985]
["bitfinex","ETHUSD",1746417573451,2.48126159,1801.0,1800.7,0.14810283]
["bitfinex","ETHUSD",1746417573652,2.77193975,1801.0,1800.7,0.14810283]
["bitfinex","ETHUSD",1746417573859,2.77193975,1801.0,1800.6,0.7985]
["bitfinex","ETHUSD",1746417574063,2.77193975,1801.0,1800.8,0.14810283]
["bitfinex","ETHUSD",1746417574264,2.77193975,1801.0,1800.6,0.7985]
["bitfinex","ETHUSD",1746417574471,2.77193975,1801.0,1800.9,0.14810283]
["bitfinex","ETHUSD",1746417574637,2.77193975,1801.0,1800.6,0.7985]
["bitfinex","ETHUSD",1746417574968,2.77193975,1801.0,1800.7,0.14810283]
["bitfinex","ETHUSD",1746417575271,2.77193975,1801.0,1800.6,0.7985]
["bitfinex","ETHUSD",1746417575440,2.77193975,1801.0,1800.8,0.14810283]
["bitfinex","ETHUSD",1746417575640,2.77193975,1801.0,1800.6,0.7985]
["bitfinex","ETHUSD",1746417575841,2.77193975,1801.0,1800.7,0.14952956]
["bitfinex","ETHUSD",1746417576064,2.77193975,1801.0,1800.6,0.54732989]
["bitfinex","ETHUSD",1746417576239,2.77193975,1801.0,1800.8,0.14952956]
["bitfinex","ETHUSD",1746417576571,2.77193975,1801.0,1800.5,4.67479885]
["bitfinex","ETHUSD",1746417576755,2.77193975,1801.0,1800.9,0.14952956]
["bitfinex","ETHUSD",1746417577069,3.34913372,1801.0,1800.9,0.14952956]
["bitfinex","ETHUSD",1746417577270,3.34913372,1801.0,1800.5,4.67479885]
["bitfinex","ETHUSD",1746417577478,2.77193975,1801.0,1800.9,0.14952956]
["bitfinex","ETHUSD",1746417577657,2.77193975,1801.0,1800.5,4.67479885]
["bitfinex","ETHUSD",1746417577841,0.29067816,1801.0,1800.9,0.14952956]
["bitfinex","ETHUSD",1746417578043,0.29067816,1801.0,1800.7,0.796]
["bitfinex","ETHUSD",1746417578243,0.29067816,1801.0,1800.8,0.14952956]
["bitfinex","ETHUSD",1746417578865,0.29067816,1801.0,1800.8,4.82432841]
["bitfinex","ETHUSD",1746417579062,0.8108,1801.2,1800.9,0.48243284]
["bitfinex","ETHUSD",1746417579264,0.8108,1801.2,1800.8,4.82432841]
["bitfinex","ETHUSD",1746417579442,0.8108,1801.2,1801.0,0.14831661]
["bitfinex","ETHUSD",1746417579982,0.8108,1801.2,1801.1,0.14831661]
["bitfinex","ETHUSD",1746417580165,0.8108,1801.2,1800.8,4.67479885]
["bitfinex","ETHUSD",1746417580348,0.8108,1801.2,1800.9,0.14831661]
["bitfinex","ETHUSD",1746417582092,0.8108,1801.2,1800.9,0.20383555]
["bitfinex","ETHUSD",1746417583397,0.8108,1801.2,1800.9,0.14831661]
["bitfinex","ETHUSD",1746417583594,0.7832,1801.0,1800.9,0.14831661]
["bitfinex","ETHUSD",1746417583800,2.44996159,1801.0,1800.5,5.43279885]
["bitfinex","ETHUSD",1746417583962,2.44996159,1801.0,1800.6,0.6680668]
["bitfinex","ETHUSD",1746417584563,2.44996159,1801.0,1800.6,0.12478691]
["bitfinex","ETHUSD",1746417590912,0.7832,1801.0,1800.7,0.05552707]
["bitfinex","ETHUSD",1746417591213,0.7832,1801.0,1800.8,0.12578492]
["bitfinex","ETHUSD",1746417592018,0.7832,1801.0,1800.9,0.12578492]
["bitfinex","ETHUSD",1746417592310,0.7832,1801.0,1800.6,0.05552639]
["bitfinex","ETHUSD",1746417592478,0.7832,1801.0,1800.9,0.12578492]
["bitfinex","ETHUSD",1746417592678,1.16152,1801.0,1800.6,0.05552639]
["bitfinex","ETHUSD",1746417592877,0.7832,1801.0,1800.9,0.12578492]
["bitfinex","ETHUSD",1746417593124,0.7832,1801.0,1800.6,0.05552639]
["bitfinex","ETHUSD",1746417593413,0.7832,1801.0,1800.5,4.67479885]
["bitfinex","ETHUSD",1746417593613,0.7832,1801.0,1800.6,0.12077428]
["bitfinex","ETHUSD",1746417594716,1.07384393,1801.0,1800.6,0.12077428]
["bitfinex","ETHUSD",1746417601803,1.07384393,1801.0,1800.6,1.40973159]
["bitfinex","ETHUSD",1746417603440,0.8287,1800.9,1800.6,0.12077428]
["bitfinex","ETHUSD",1746417604012,0.29064393,1801.0,1800.7,0.85742724]
["bitfinex","ETHUSD",1746417604207,0.7514,1801.5,1800.9,6.35467916]
["bitfinex","ETHUSD",1746417604411,0.7514,1801.5,1801.0,0.05551226]
["bitfinex","ETHUSD",1746417604721,1.04211151,1801.5,1801.1,0.8019]
["bitfinex","ETHUSD",1746417605045,1.04211151,1801.5,1801.0,1.10847825]
["bitfinex","ETHUSD",1746417605338,1.04211151,1801.5,1800.9,5.47669885]
["bitfinex","ETHUSD",1746417606125,1.66676159,1801.2,1800.9,4.67479885]
["bitfinex","ETHUSD",1746417606352,0.7575,1801.1,1800.9,4.67479885]
["bitfinex","ETHUSD",1746417606514,0.7575,1801.1,1800.7,4.599]
["bitfinex","ETHUSD",1746417607741,6.43071151,1801.5,1800.7,4.599]
["bitfinex","ETHUSD",1746417607742,0.7766,1800.9,1800.7,4.599]
["bitfinex","ETHUSD",1746417608034,0.7766,1800.9,1800.6,0.12077428]
["bitfinex","ETHUSD",1746417609742,0.7766,1800.9,1800.7,0.05553161]
["bitfinex","ETHUSD",1746417609951,0.7903,1801.1,1800.8,0.7931]
["bitfinex","ETHUSD",1746417610108,0.7903,1801.3,1800.9,0.05552051]
["bitfinex","ETHUSD",1746417611058,1.65000616,1801.3,1800.8,0.7931]
["bitfinex","ETHUSD",1746417612870,1.65000616,1801.3,1800.9,0.05552048]
["bitfinex","ETHUSD",1746417613270,0.7903,1801.3,1800.9,0.05552048]
["bitfinex","ETHUSD",1746417614421,0.7903,1801.3,1800.8,0.7931]
["bitfinex","ETHUSD",1746417614617,0.7903,1801.3,1800.8,5.3911]
["bitfinex","ETHUSD",1746417618945,1.66676159,1801.2,1800.8,4.598]
["bitfinex","ETHUSD",1746417619146,0.8305,1801.1,1800.8,4.598]
["bitfinex","ETHUSD",1746417620359,0.8305,1801.1,1800.8,5.52527989]
["bitfinex","ETHUSD",1746417621083,2.49726159,1801.1,1800.8,4.598]
["bitfinex","ETHUSD",1746417621390,2.49726159,1801.1,1800.7,4.67479885]
["bitfinex","ETHUSD",1746417622259,0.8108,1800.8,1800.5,4.598]
["bitfinex","ETHUSD",1746417629757,0.799,1800.9,1800.5,4.598]
["bitfinex","ETHUSD",1746417629953,0.799,1800.9,1800.5,5.06335343]
["bitfinex","ETHUSD",1746417630169,3.0,1801.0,1800.6,0.8259339]
["bitfinex","ETHUSD",1746417630364,3.799,1801.1,1800.6,0.7704]
["bitfinex","ETHUSD",1746417631637,0.799,1801.1,1800.6,0.7704]
["bitfinex","ETHUSD",1746417631842,0.799,1801.1,1800.7,0.05552588]
["bitfinex","ETHUSD",1746417632044,1.95743418,1801.3,1800.7,0.05552588]
["bitfinex","ETHUSD",1746417632268,2.76983418,1801.3,1800.7,0.60559835]
["bitfinex","ETHUSD",1746417633453,2.76983418,1801.3,1800.8,0.797]
["bitfinex","ETHUSD",1746417643884,2.76983418,1801.3,1800.6,5.45479885]
["bitfinex","ETHUSD",1746417644185,2.46716159,1801.1,1800.6,5.45479885]
["bitfinex","ETHUSD",1746417645001,2.75785034,1801.1,1800.6,5.45479885]
["bitfinex","ETHUSD",1746417645175,2.75785034,1801.1,1800.7,0.54547989]
["bitfinex","ETHUSD",1746417648485,2.75785034,1801.1,1800.6,5.45479885]
["bitfinex","ETHUSD",1746417648673,1.95745034,1801.1,1800.6,4.67479885]
["bitfinex","ETHUSD",1746417648880,3.8004,1801.0,1800.6,4.67479885]
["bitfinex","ETHUSD",1746417652191,1.95745034,1801.1,1800.6,4.67479885]
["bitfinex","ETHUSD",1746417653591,1.95745034,1801.1,1800.5,4.598]
["bitfinex","ETHUSD",1746417654197,3.0,1801.0,1800.5,4.65353354]
["bitfinex","ETHUSD",1746417654580,1.66676159,1800.9,1800.5,4.65353354]
["bitfinex","ETHUSD",1746417654775,1.66676159,1800.9,1800.5,4.598]
["bitfinex","ETHUSD",1746417655163,0.8042,1800.8,1800.5,4.598]
["bitfinex","ETHUSD",1746417657980,0.8042,1800.8,1800.6,0.10542833]
["bitfinex","ETHUSD",1746417658799,0.8042,1800.8,1800.4,0.78]
["bitfinex","ETHUSD",1746417659093,0.8042,1800.8,1800.7,0.10955646]
["bitfinex","ETHUSD",1746417659394,2.74289372,1800.9,1800.7,0.10934287]
["bitfinex","ETHUSD",1746417659896,2.74289372,1800.9,1800.4,0.78]
["bitfinex","ETHUSD",1746417660103,6.0336161,1800.9,1800.8,0.10934287]
["bitfinex","ETHUSD",1746417660264,6.0336161,1800.9,1800.4,0.78]
["bitfinex","ETHUSD",1746417660463,6.0336161,1800.9,1800.8,0.10934287]
["bitfinex","ETHUSD",1746417660692,6.0336161,1800.9,1800.4,0.83553509]
["bitfinex","ETHUSD",1746417660897,6.0336161,1800.9,1800.8,0.1089869]
["bitfinex","ETHUSD",1746417661497,6.0336161,1800.9,1800.4,0.83553509]
["bitfinex","ETHUSD",1746417661700,3.0336161,1800.9,1800.8,0.1089869]
["bitfinex","ETHUSD",1746417661877,3.0336161,1800.9,1800.4,0.78]
["bitfinex","ETHUSD",1746417662085,3.0336161,1800.9,1800.8,0.1089869]
["bitfinex","ETHUSD",1746417662272,3.0336161,1800.9,1800.4,0.78]
["bitfinex","ETHUSD",1746417662787,3.0336161,1800.9,1800.5,0.1089869]
["bitfinex","ETHUSD",1746417664883,3.0336161,1800.9,1800.6,0.7707]
["bitfinex","ETHUSD",1746417665208,3.0336161,1800.9,1800.7,0.1089869]
["bitfinex","ETHUSD",1746417665581,3.0336161,1800.9,1800.6,0.7707]
["bitfinex","ETHUSD",1746417665787,3.0336161,1800.9,1800.8,0.1089869]
["bitfinex","ETHUSD",1746417665976,3.0336161,1800.9,1800.7,0.10870214]
["bitfinex","ETHUSD",1746417666176,3.0336161,1800.9,1800.6,0.7707]
["bitfinex","ETHUSD",1746417666375,3.0336161,1800.9,1800.7,0.10863095]
["bitfinex","ETHUSD",1746417666590,3.0336161,1800.9,1800.6,0.7707]
["bitfinex","ETHUSD",1746417666909,3.0336161,1800.9,1800.8,0.10863095]
["bitfinex","ETHUSD",1746417667072,3.0336161,1800.9,1800.6,0.7707]
["bitfinex","ETHUSD",1746417667271,3.0336161,1800.9,1800.8,0.10863095]
["bitfinex","ETHUSD",1746417667581,1.36685451,1800.9,1800.8,0.10863095]
["bitfinex","ETHUSD",1746417667780,1.36685451,1800.9,1800.6,0.7707]
["bitfinex","ETHUSD",1746417667987,1.36685451,1800.9,1800.8,0.10863095]
["bitfinex","ETHUSD",1746417668171,1.36685451,1800.9,1800.6,0.7707]
["bitfinex","ETHUSD",1746417668371,1.36685451,1800.9,1800.7,0.10863095]
["bitfinex","ETHUSD",1746417668579,0.95738905,1800.9,1800.6,0.82623474]
["bitfinex","ETHUSD",1746417668777,0.95738905,1800.9,1800.7,0.10863095]
["bitfinex","ETHUSD",1746417669031,0.95738905,1800.9,1800.6,0.7707]
["bitfinex","ETHUSD",1746417669309,0.95738905,1800.9,1800.8,0.10863095]
["bitfinex","ETHUSD",1746417669513,0.95738905,1800.9,1800.8,0.827]
["bitfinex","ETHUSD",1746417669692,0.95738905,1800.9,1800.8,0.93563095]
["bitfinex","ETHUSD",1746417670418,0.36748258,1800.9,1800.8,0.93563095]
["bitfinex","ETHUSD",1746417670618,18.387,1801.8,1800.9,0.827]
["bitfinex","ETHUSD",1746417670619,0.29066873,1801.2,1800.9,0.827]
["bitfinex","ETHUSD",1746417670786,0.29066873,1801.2,1801.1,0.827]
["bitfinex","ETHUSD",1746417671114,4.614,1801.7,1801.1,0.827]
["bitfinex","ETHUSD",1746417671318,0.29065503,1801.6,1801.1,0.827]
["bitfinex","ETHUSD",1746417671517,0.29065503,1801.6,1801.2,0.10421781]
["bitfinex","ETHUSD",1746417672423,0.29065503,1801.6,1801.3,0.827]
["bitfinex","ETHUSD",1746417672619,0.29065503,1801.6,1801.3,0.93121781]
["bitfinex","ETHUSD",1746417674921,0.29065503,1801.6,1801.3,1.54114966]
["bitfinex","ETHUSD",1746417675119,0.29065503,1801.6,1801.3,1.48563959]
["bitfinex","ETHUSD",1746417675626,0.29065503,1801.6,1801.3,1.54114688]
["bitfinex","ETHUSD",1746417677132,0.29065503,1801.6,1801.3,1.43692907]
["bitfinex","ETHUSD",1746417679444,1.95741662,1801.6,1801.3,1.38142178]
["bitfinex","ETHUSD",1746417679619,1.95741662,1801.6,1801.3,0.827]
["bitfinex","ETHUSD",1746417680226,1.95741662,1801.6,1801.3,0.88250735]
["bitfinex","ETHUSD",1746417680541,0.29065503,1801.6,1801.3,0.88250735]
["bitfinex","ETHUSD",1746417687126,0.29065503,1801.6,1801.3,0.827]
["bitfinex","ETHUSD",1746417687449,1.07145503,1801.6,1801.3,0.827]
["bitfinex","ETHUSD",1746417688455,1.07145503,1801.6,1801.3,1.371]
["bitfinex","ETHUSD",1746417693957,0.29065503,1801.6,1801.3,1.42650698]
["bitfinex","ETHUSD",1746417697772,0.29065503,1801.6,1801.3,1.371]
["bitfinex","ETHUSD",1746417698164,0.29065503,1801.6,1801.4,0.7808]
["bitfinex","ETHUSD",1746417698957,0.29065503,1801.6,1801.5,0.05550127]
["bitfinex","ETHUSD",1746417699139,0.29065503,1801.6,1801.5,0.83630127]
["bitfinex","ETHUSD",1746417699339,2.44786159,1802.3,1801.6,0.7808]
["bitfinex","ETHUSD",1746417699560,0.29060611,1802.2,1801.7,0.05549427]
["bitfinex","ETHUSD",1746417700270,0.29060611,1802.2,1801.8,0.7783]
["bitfinex","ETHUSD",1746417702776,0.29060611,1802.2,1801.9,0.05549152]
["bitfinex","ETHUSD",1746417709083,0.29060611,1802.2,1802.0,0.8316]
["bitfinex","ETHUSD",1746417709695,0.29060611,1802.2,1802.1,0.05548971]
["bitfinex","ETHUSD",1746417709991,0.7996,1802.6,1802.1,0.05548971]
["bitfinex","ETHUSD",1746417709992,1.21850995,1802.6,1802.1,0.05548971]
["bitfinex","ETHUSD",1746417710380,0.29056095,1802.5,1802.1,0.05548971]
["bitfinex","ETHUSD",1746417710773,0.29056095,1802.5,1802.2,0.8316]
["bitfinex","ETHUSD",1746417711171,2.46636159,1802.7,1802.2,0.8316]
["bitfinex","ETHUSD",1746417711380,2.75690952,1802.7,1802.2,0.8316]
["bitfinex","ETHUSD",1746417712082,2.75690952,1802.7,1802.3,0.05547717]
["bitfinex","ETHUSD",1746417712389,1.95730952,1802.7,1802.3,0.05547717]
["bitfinex","ETHUSD",1746417713092,1.95730952,1802.7,1802.2,0.8316]
["bitfinex","ETHUSD",1746417713494,0.29054793,1802.7,1802.2,0.8316]
["bitfinex","ETHUSD",1746417713790,1.95730952,1802.7,1802.2,0.8316]
["bitfinex","ETHUSD",1746417714289,2.74660952,1802.7,1802.2,0.8316]
["bitfinex","ETHUSD",1746417714591,2.74660952,1802.7,1802.2,1.37436]
["bitfinex","ETHUSD",1746417718197,1.66676159,1802.5,1802.2,0.54276]
["bitfinex","ETHUSD",1746417718393,2.48336159,1802.5,1802.1,4.596]
["bitfinex","ETHUSD",1746417718594,1.66676159,1802.3,1802.1,4.596]
["bitfinex","ETHUSD",1746417718901,2.42746159,1802.3,1802.1,4.596]
["bitfinex","ETHUSD",1746417719198,2.42746159,1802.3,1801.8,10.07869885]
["bitfinex","ETHUSD",1746417719399,2.42746159,1802.3,1801.8,11.08656874]
["bitfinex","ETHUSD",1746417719595,1.66676159,1802.1,1801.8,5.4039]
["bitfinex","ETHUSD",1746417719900,0.7584,1802.0,1801.8,4.596]
["bitfinex","ETHUSD",1746417722007,1.66676159,1801.9,1801.5,4.596]
["bitfinex","ETHUSD",1746417725169,0.827,1801.8,1801.5,4.596]
["bitfinex","ETHUSD",1746417726805,0.29061448,1801.7,1801.5,4.596]
["bitfinex","ETHUSD",1746417728574,0.29061448,1801.7,1801.3,0.544]
["bitfinex","ETHUSD",1746417728905,1.66676159,1801.5,1801.2,4.612]
["bitfinex","ETHUSD",1746417729876,0.827,1801.6,1801.2,5.0732]
["bitfinex","ETHUSD",1746417730072,0.29061448,1801.7,1801.3,0.787]
["bitfinex","ETHUSD",1746417730275,0.29061448,1801.7,1801.3,0.84251439]
["bitfinex","ETHUSD",1746417736487,0.29061448,1801.7,1801.3,0.787]
["bitfinex","ETHUSD",1746417736821,0.29061448,1801.7,1801.3,0.84249944]
["bitfinex","ETHUSD",1746417740402,0.29061448,1801.7,1801.4,0.7666]
["bitfinex","ETHUSD",1746417742845,0.29061448,1801.7,1801.6,0.818]
["bitfinex","ETHUSD",1746417743128,0.7774,1802.2,1801.7,0.818]
["bitfinex","ETHUSD",1746417743295,0.29061831,1802.2,1801.9,0.818]
["bitfinex","ETHUSD",1746417743496,0.29061831,1802.2,1802.0,0.05548462]
["bitfinex","ETHUSD",1746417744440,0.29061831,1802.2,1801.9,0.818]
["bitfinex","ETHUSD",1746417745643,0.29061831,1802.2,1802.0,0.05548653]
["bitfinex","ETHUSD",1746417747942,0.29061831,1802.2,1801.9,0.818]
["bitfinex","ETHUSD",1746417748638,0.29061831,1802.2,1802.0,0.05548659]
["bitfinex","ETHUSD",1746417749618,0.29061831,1802.2,1801.9,0.818]
["bitfinex","ETHUSD",1746417751824,0.29061831,1802.2,1802.0,0.05548248]
["bitfinex","ETHUSD",1746417752931,0.29061831,1802.2,1801.9,0.818]
["bitfinex","ETHUSD",1746417754719,0.29061831,1802.2,1802.0,4.611]
["bitfinex","ETHUSD",1746417755014,0.29061831,1802.2,1802.1,0.4611]
["bitfinex","ETHUSD",1746417755214,0.29061831,1802.2,1802.1,1.2649]
["bitfinex","ETHUSD",1746417757316,0.29061831,1802.2,1802.1,1.32037837]
["bitfinex","ETHUSD",1746417757517,0.29061831,1802.2,1802.1,6.86945999]
["bitfinex","ETHUSD",1746417757717,0.7544,1802.7,1802.1,1.32037837]
["bitfinex","ETHUSD",1746417757917,0.29055592,1802.5,1802.1,1.32037837]
["bitfinex","ETHUSD",1746417758554,0.7544,1802.7,1802.3,0.7892]
["bitfinex","ETHUSD",1746417758722,0.7883,1802.9,1802.3,0.7892]
["bitfinex","ETHUSD",1746417758922,1.07884977,1802.9,1802.4,0.05546976]
["bitfinex","ETHUSD",1746417759221,1.07884977,1802.9,1802.4,4.614]
["bitfinex","ETHUSD",1746417759422,1.07884977,1802.9,1802.5,0.4614]
["bitfinex","ETHUSD",1746417761752,1.66676159,1802.8,1802.5,0.4614]
["bitfinex","ETHUSD",1746417762250,1.66676159,1802.6,1802.4,4.614]
["bitfinex","ETHUSD",1746417763077,0.7883,1802.5,1802.4,4.614]
["bitfinex","ETHUSD",1746417764775,0.7883,1802.5,1801.8,18.372]
["bitfinex","ETHUSD",1746417765081,0.7879,1802.2,1802.0,4.614]
["bitfinex","ETHUSD",1746417765781,0.8179,1802.4,1802.0,4.614]
["bitfinex","ETHUSD",1746417766080,0.8179,1802.4,1802.1,0.4614]
["bitfinex","ETHUSD",1746417771803,0.8179,1802.4,1802.0,5.428]
["bitfinex","ETHUSD",1746417772302,0.81595782,1802.4,1802.0,5.428]
["bitfinex","ETHUSD",1746417772982,0.81595782,1802.4,1802.0,4.614]
["bitfinex","ETHUSD",1746417774009,1.66676159,1802.1,1801.6,6.13093553]
["bitfinex","ETHUSD",1746417774311,1.95737188,1802.3,1801.7,4.614]
["bitfinex","ETHUSD",1746417774614,1.95737188,1802.3,1801.7,5.22101367]
["bitfinex","ETHUSD",1746417775208,0.8024,1802.2,1801.7,5.22101367]
["bitfinex","ETHUSD",1746417775422,0.8024,1802.0,1801.7,4.614]
["bitfinex","ETHUSD",1746417776310,0.8024,1801.8,1801.7,4.614]
["bitfinex","ETHUSD",1746417783595,1.66246101,1801.9,1801.7,4.614]
["bitfinex","ETHUSD",1746417784030,1.17637862,1802.0,1801.7,4.614]
["bitfinex","ETHUSD",1746417785532,1.46069264,1802.0,1801.7,4.614]
["bitfinex","ETHUSD",1746417788731,1.17637862,1802.0,1801.7,4.614]
["bitfinex","ETHUSD",1746417789106,0.7619,1802.0,1801.7,4.614]
["bitfinex","ETHUSD",1746417789511,0.29061465,1801.9,1801.7,4.614]
["bitfinex","ETHUSD",1746417795439,2.76797624,1801.9,1801.7,4.614]
["bitfinex","ETHUSD",1746417795640,0.8106,1801.8,1801.7,4.614]
["bitfinex","ETHUSD",1746417795941,0.8106,1801.8,1801.4,4.623]
["bitfinex","ETHUSD",1746417796148,0.8106,1801.8,1801.4,5.55277989]
["bitfinex","ETHUSD",1746417797248,1.95737624,1801.9,1801.5,0.8185]
["bitfinex","ETHUSD",1746417798446,1.95737624,1801.9,1801.4,6.32867989]
["bitfinex","ETHUSD",1746417803354,0.29061465,1801.9,1801.4,6.32867989]
["bitfinex","ETHUSD",1746417803916,0.29061465,1801.9,1801.5,0.05550298]
["bitfinex","ETHUSD",1746417804122,0.29061465,1801.9,1801.6,0.7963]
["bitfinex","ETHUSD",1746417805551,6.9221,1802.3,1801.7,0.05549442]
["bitfinex","ETHUSD",1746417806053,0.29059112,1802.2,1801.7,0.05549442]
["bitfinex","ETHUSD",1746417807359,0.29059112,1802.2,1801.6,0.7963]
["bitfinex","ETHUSD",1746417807658,1.66676159,1802.0,1801.6,0.7963]
["bitfinex","ETHUSD",1746417807954,0.7763,1801.9,1801.4,4.623]
["bitfinex","ETHUSD",1746417808136,0.7763,1801.9,1801.5,0.4623]
["bitfinex","ETHUSD",1746417808336,0.7763,1801.9,1801.5,0.51780176]
["bitfinex","ETHUSD",1746417808555,1.66676159,1802.1,1801.6,0.8037]
["bitfinex","ETHUSD",1746417808859,2.44306159,1802.1,1801.6,0.8037]
["bitfinex","ETHUSD",1746417811063,0.7763,1802.1,1801.6,0.8037]
["bitfinex","ETHUSD",1746417813565,0.7763,1802.1,1801.7,4.623]
["bitfinex","ETHUSD",1746417813768,0.7763,1802.1,1801.8,0.4623]
["bitfinex","ETHUSD",1746417815967,2.44306159,1802.1,1801.8,0.4623]
["bitfinex","ETHUSD",1746417816270,2.44306159,1802.1,1801.7,4.623]
["bitfinex","ETHUSD",1746417820575,0.7763,1802.1,1801.7,4.623]
["bitfinex","ETHUSD",1746417823375,0.29062265,1802.0,1801.7,4.623]
["bitfinex","ETHUSD",1746417835275,0.7763,1802.1,1801.7,4.623]
["bitfinex","ETHUSD",1746417845121,0.29061927,1802.2,1801.7,4.623]
["bitfinex","ETHUSD",1746417845122,0.29061927,1802.2,1801.8,0.87608836]
["bitfinex","ETHUSD",1746417845428,0.8101,1802.3,1801.8,0.87608836]
["bitfinex","ETHUSD",1746417848833,0.8101,1802.3,1801.8,0.8206]
["bitfinex","ETHUSD",1746417850904,0.8101,1802.3,1801.9,0.0554874]
["bitfinex","ETHUSD",1746417853031,1.66676159,1802.4,1801.9,0.0554874]
["bitfinex","ETHUSD",1746417853032,2.42746159,1802.4,1801.9,0.0554874]
["bitfinex","ETHUSD",1746417855047,2.42746159,1802.4,1801.9,0.60239614]
["bitfinex","ETHUSD",1746417855840,0.7607,1802.4,1801.9,0.60239614]
["bitfinex","ETHUSD",1746417856133,0.29060234,1802.5,1802.0,6.31637074]
["bitfinex","ETHUSD",1746417856341,0.29060234,1802.5,1802.1,0.82247743]
["bitfinex","ETHUSD",1746417856523,0.7902,1802.6,1802.2,4.593]
["bitfinex","ETHUSD",1746417856725,1.95733626,1802.8,1802.3,0.4593]
["bitfinex","ETHUSD",1746417856926,2.78893626,1802.8,1802.3,1.31037632]
["bitfinex","ETHUSD",1746417857117,2.78893626,1802.8,1802.3,1.2549]
["bitfinex","ETHUSD",1746417867252,1.12217467,1802.8,1802.3,1.2549]
["bitfinex","ETHUSD",1746417867457,0.29057467,1802.8,1802.4,6.42392392]
["bitfinex","ETHUSD",1746417867618,0.7576,1803.0,1802.6,0.8187]
["bitfinex","ETHUSD",1746417867818,0.7576,1803.0,1802.6,5.4107]
["bitfinex","ETHUSD",1746417868538,1.66676159,1803.1,1802.6,5.4107]
["bitfinex","ETHUSD",1746417870658,0.7805,1803.0,1802.6,5.4107]
["bitfinex","ETHUSD",1746417870824,0.7805,1803.0,1802.7,0.54107]
["bitfinex","ETHUSD",1746417875360,2.42556159,1803.1,1802.7,0.54107]
["bitfinex","ETHUSD",1746417876866,0.7588,1803.1,1802.7,0.54107]
["bitfinex","ETHUSD",1746417877041,4.95731656,1803.2,1802.8,0.7533]
["bitfinex","ETHUSD",1746417877365,0.7588,1803.1,1802.7,5.13207]
["bitfinex","ETHUSD",1746417877530,0.7588,1803.1,1802.8,0.513207]
["bitfinex","ETHUSD",1746417880566,0.7588,1803.1,1802.7,4.591]
["bitfinex","ETHUSD",1746417884865,1.95731656,1803.2,1802.8,0.7571]
["bitfinex","ETHUSD",1746417884866,0.29055497,1803.2,1802.8,0.7571]
["bitfinex","ETHUSD",1746417885688,1.95731656,1803.2,1802.8,0.7571]
["bitfinex","ETHUSD",1746417885887,0.29055497,1803.2,1802.8,0.7571]
["bitfinex","ETHUSD",1746417891170,1.66676159,1803.1,1802.8,0.7571]
["bitfinex","ETHUSD",1746417891415,1.66676159,1803.1,1802.8,1.75938988]
["bitfinex","ETHUSD",1746417891912,1.66676159,1803.1,1802.7,9.26579885]
["bitfinex","ETHUSD",1746417892519,1.09205497,1803.2,1802.7,9.26579885]
["bitfinex","ETHUSD",1746417892693,1.09205497,1803.2,1802.7,9.32126438]
["bitfinex","ETHUSD",1746417893712,1.09205497,1803.2,1802.8,0.8239]
["bitfinex","ETHUSD",1746417896276,0.29055497,1803.2,1802.8,0.8239]
["bitfinex","ETHUSD",1746417896883,1.08545497,1803.2,1802.8,1.83286989]
["bitfinex","ETHUSD",1746417897120,1.08545497,1803.2,1802.8,0.8239]
["bitfinex","ETHUSD",1746417897505,1.66676159,1803.1,1802.8,0.8239]
["bitfinex","ETHUSD",1746417899000,1.66676159,1803.1,1802.7,4.591]
["bitfinex","ETHUSD",1746417903004,1.66676159,1803.1,1802.8,0.7838]
["bitfinex","ETHUSD",1746417904043,4.08545497,1803.2,1802.8,0.7838]
["bitfinex","ETHUSD",1746417904436,3.29055497,1803.2,1802.8,0.7838]
["bitfinex","ETHUSD",1746417904646,3.29055497,1803.2,1802.8,1.37674673]
["bitfinex","ETHUSD",1746417904848,3.29055497,1803.2,1802.9,0.7838]
["bitfinex","ETHUSD",1746417911471,3.29055497,1803.2,1802.8,0.7885]
["bitfinex","ETHUSD",1746417912662,3.29055497,1803.2,1802.8,0.84396377]
["bitfinex","ETHUSD",1746417912967,3.29055497,1803.2,1802.8,0.7885]
["bitfinex","ETHUSD",1746417914268,3.29055497,1803.2,1802.8,1.32645]
["bitfinex","ETHUSD",1746417916779,3.29055497,1803.2,1802.8,0.7885]
["bitfinex","ETHUSD",1746417919244,3.29055497,1803.2,1802.9,0.7688]
["bitfinex","ETHUSD",1746417921595,0.29055497,1803.2,1803.0,0.05546057]
["bitfinex","ETHUSD",1746417921802,0.29055497,1803.2,1803.1,0.7716]
["bitfinex","ETHUSD",1746417925911,3.0,1803.5,1803.1,0.7716]
["bitfinex","ETHUSD",1746417927999,0.71593929,1803.6,1803.2,0.05545139]
["bitfinex","ETHUSD",1746417928320,3.71593929,1803.6,1803.3,0.7892]
["bitfinex","ETHUSD",1746417930818,3.29064478,1803.6,1803.3,0.7892]
["bitfinex","ETHUSD",1746417931018,0.29064478,1803.6,1803.3,0.7892]
["bitfinex","ETHUSD",1746417935997,3.29064478,1803.6,1803.3,0.7892]
["bitfinex","ETHUSD",1746417936820,1.66676159,1803.5,1803.3,0.7892]
["bitfinex","ETHUSD",1746417936991,1.66676159,1803.5,1803.2,4.586]
["bitfinex","ETHUSD",1746417937319,1.66676159,1803.5,1803.2,5.12744]
["bitfinex","ETHUSD",1746417939019,1.66676159,1803.5,1803.1,0.8284]
["bitfinex","ETHUSD",1746417939020,2.42156159,1803.5,1803.1,0.8284]
["bitfinex","ETHUSD",1746417939324,1.66676159,1803.3,1803.1,5.4144]
["bitfinex","ETHUSD",1746417939830,1.66676159,1803.5,1803.1,5.4144]
["bitfinex","ETHUSD",1746417940188,1.66676159,1803.5,1803.2,0.05545199]
["bitfinex","ETHUSD",1746417940805,1.66676159,1803.5,1803.1,5.4144]
["bitfinex","ETHUSD",1746417941013,1.66676159,1803.5,1803.2,0.59689183]
["bitfinex","ETHUSD",1746417941212,1.66676159,1803.5,1803.3,0.783]
["bitfinex","ETHUSD",1746417941413,0.2906626,1803.4,1803.3,0.783]
["bitfinex","ETHUSD",1746417944809,0.2906626,1803.4,1803.2,1.33624]
["bitfinex","ETHUSD",1746417945008,0.2906626,1803.4,1803.2,0.7948]
["bitfinex","ETHUSD",1746417946343,0.2906626,1803.4,1803.1,4.586]
["bitfinex","ETHUSD",1746417946842,5.46186159,1803.6,1803.1,4.586]
["bitfinex","ETHUSD",1746417947207,1.66676159,1803.4,1803.1,4.586]
["bitfinex","ETHUSD",1746417947853,5.46186159,1803.6,1803.2,0.7548]
["bitfinex","ETHUSD",1746417949345,0.7065611,1803.7,1803.2,1.28888]
["bitfinex","ETHUSD",1746417949557,0.7065611,1803.7,1803.3,0.7548]
["bitfinex","ETHUSD",1746417950725,0.7065611,1803.7,1803.3,0.8102468]
["bitfinex","ETHUSD",1746417953254,0.7065611,1803.7,1803.3,0.7548]
["bitfinex","ETHUSD",1746417954573,0.29066639,1803.7,1803.3,0.7548]
["bitfinex","ETHUSD",1746417956942,0.29066639,1803.7,1803.5,0.7548]
["bitfinex","ETHUSD",1746417960785,0.29066639,1803.7,1803.4,5.3989]
["bitfinex","ETHUSD",1746417962379,1.05246639,1803.7,1803.4,4.585]
["bitfinex","ETHUSD",1746417963062,0.29066639,1803.7,1803.4,4.585]
["bitfinex","ETHUSD",1746417964345,0.29066639,1803.7,1803.4,5.4131]
["bitfinex","ETHUSD",1746417964551,0.29066639,1803.7,1803.5,0.59675228]
["bitfinex","ETHUSD",1746417964757,0.29066639,1803.7,1803.6,0.8281]
["bitfinex","ETHUSD",1746417964959,5.42226159,1804.0,1803.6,0.8281]
["bitfinex","ETHUSD",1746417965265,4.95735777,1804.0,1803.6,0.8281]
["bitfinex","ETHUSD",1746417965664,5.37195894,1804.0,1803.6,0.8281]
["bitfinex","ETHUSD",1746417970695,3.70519735,1804.0,1803.6,0.8281]
["bitfinex","ETHUSD",1746417972761,1.66676159,1803.9,1803.6,0.8281]
["bitfinex","ETHUSD",1746417979497,0.29059618,1804.0,1803.6,0.8281]
["bitfinex","ETHUSD",1746417980789,0.19059618,1804.0,1803.6,0.8281]
["bitfinex","ETHUSD",1746417981169,0.42630893,1804.1,1803.6,0.8281]
["bitfinex","ETHUSD",1746417981370,4.66676159,1804.2,1803.6,0.8281]
["bitfinex","ETHUSD",1746417982602,4.66676159,1804.2,1803.7,0.7598]
["bitfinex","ETHUSD",1746417983177,4.66676159,1804.2,1803.8,0.05543275]
["bitfinex","ETHUSD",1746417983395,4.66676159,1804.2,1803.9,0.7872]
["bitfinex","ETHUSD",1746417984209,1.66676159,1804.2,1803.9,0.7872]
["bitfinex","ETHUSD",1746417984412,6.43057995,1804.3,1803.9,0.7872]
["bitfinex","ETHUSD",1746417984710,0.69931736,1804.3,1803.9,0.7872]
["bitfinex","ETHUSD",1746417987914,1.66676159,1804.2,1803.9,0.7872]
["bitfinex","ETHUSD",1746417991718,2.38484741,1804.3,1803.9,0.7872]
["bitfinex","ETHUSD",1746417992215,1.95734154,1804.3,1803.9,0.7872]
["bitfinex","ETHUSD",1746417992416,1.66676159,1804.3,1804.0,0.05542794]
["bitfinex","ETHUSD",1746417992618,1.66676159,1804.3,1803.6,10.13143158]
["bitfinex","ETHUSD",1746417992619,1.66676159,1804.3,1804.1,0.7625]
["bitfinex","ETHUSD",1746417996432,1.66676159,1804.3,1803.7,0.8313]
["bitfinex","ETHUSD",1746417996637,1.66676159,1804.3,1803.8,0.8313]
["bitfinex","ETHUSD",1746417997421,1.66676159,1804.3,1803.9,0.05542684]
["bitfinex","ETHUSD",1746417997629,1.66676159,1804.3,1803.8,0.8313]
["bitfinex","ETHUSD",1746418001632,2.42596159,1804.3,1803.8,0.8313]
["bitfinex","ETHUSD",1746418001800,2.42596159,1804.1,1803.6,5.3388]
["bitfinex","ETHUSD",1746418002133,1.66676159,1803.9,1803.6,0.7518]
["bitfinex","ETHUSD",1746418002332,1.66676159,1803.7,1803.4,0.8086]
["bitfinex","ETHUSD",1746418002641,0.799,1803.8,1803.4,0.8086]
["bitfinex","ETHUSD",1746418003534,2.43036159,1803.5,1803.3,4.586]
["bitfinex","ETHUSD",1746418003734,0.2899179,1803.4,1803.3,4.586]
["bitfinex","ETHUSD",1746418003937,0.2899179,1803.4,1803.1,3.75138702]
["bitfinex","ETHUSD",1746418004103,1.66676159,1803.3,1803.1,4.58512572]
["bitfinex","ETHUSD",1746418004428,0.69759552,1803.4,1803.1,4.58512572]
["bitfinex","ETHUSD",1746418004637,0.2899179,1803.4,1803.1,4.58512572]
["bitfinex","ETHUSD",1746418004846,0.2899179,1803.4,1803.1,4.64058339]
["bitfinex","ETHUSD",1746418005048,0.2899179,1803.4,1803.1,4.58512572]
["bitfinex","ETHUSD",1746418005407,1.66676159,1803.3,1803.1,3.75138702]
["bitfinex","ETHUSD",1746418005603,4.66676159,1803.3,1803.1,3.75138702]
["bitfinex","ETHUSD",1746418005820,0.7636,1803.2,1803.1,3.75138702]
["bitfinex","ETHUSD",1746418006812,0.7636,1803.2,1803.0,4.586]
["bitfinex","ETHUSD",1746418007518,4.66676159,1803.3,1803.0,4.586]
["bitfinex","ETHUSD",1746418011223,5.89972038,1803.3,1803.0,4.586]
["bitfinex","ETHUSD",1746418011423,4.66676159,1803.3,1803.0,4.586]
["bitfinex","ETHUSD",1746418012752,3.0,1803.3,1803.0,4.586]
["bitfinex","ETHUSD",1746418012929,7.66282635,1803.4,1803.1,0.8078]
["bitfinex","ETHUSD",1746418013856,7.66282635,1803.4,1803.0,4.586]
["bitfinex","ETHUSD",1746418014059,9.32958794,1803.4,1803.0,4.586]
["bitfinex","ETHUSD",1746418014264,3.0,1803.3,1803.0,4.586]
["bitfinex","ETHUSD",1746418014433,0.8065,1803.1,1803.0,4.586]
["bitfinex","ETHUSD",1746418014766,0.8065,1803.1,1802.7,4.592]
["bitfinex","ETHUSD",1746418014924,1.66676159,1803.0,1802.7,4.592]
["bitfinex","ETHUSD",1746418015561,0.8238,1802.9,1802.4,5.374]
["bitfinex","ETHUSD",1746418015735,3.8238,1802.9,1802.5,0.5374]
["bitfinex","ETHUSD",1746418016436,3.0,1802.9,1802.5,0.59287151]
["bitfinex","ETHUSD",1746418016645,6.14,1803.0,1802.6,0.782]
["bitfinex","ETHUSD",1746418016845,6.14,1803.0,1802.7,0.0554675]
["bitfinex","ETHUSD",1746418017243,2.49056159,1803.2,1802.7,0.0554675]
["bitfinex","ETHUSD",1746418017441,2.49056159,1803.2,1802.6,0.782]
["bitfinex","ETHUSD",1746418018938,1.66676159,1803.0,1802.6,0.782]
["bitfinex","ETHUSD",1746418019877,1.66676159,1803.0,1802.6,0.75300821]
["bitfinex","ETHUSD",1746418020274,2.45796159,1803.0,1802.6,0.75300821]
["bitfinex","ETHUSD",1746418020573,1.66676159,1802.8,1802.4,4.592]
["bitfinex","ETHUSD",1746418020773,1.66676159,1802.8,1802.4,5.0512]
["bitfinex","ETHUSD",1746418022475,1.66676159,1802.8,1802.4,4.592]
["bitfinex","ETHUSD",1746418022867,1.66676159,1802.8,1802.4,5.3875]
["bitfinex","ETHUSD",1746418023986,0.7805,1802.7,1802.4,4.592]
["bitfinex","ETHUSD",1746418024185,1.19402189,1802.7,1802.4,4.592]
["bitfinex","ETHUSD",1746418024381,1.66676159,1802.8,1802.4,4.592]
["bitfinex","ETHUSD",1746418024545,3.0,1803.1,1802.5,0.7955]
["bitfinex","ETHUSD",1746418024546,1.66676159,1803.0,1802.5,0.7955]
["bitfinex","ETHUSD",1746418024884,0.7805,1803.1,1802.5,0.85097831]
["bitfinex","ETHUSD",1746418025058,8.58726159,1803.2,1802.5,0.85097831]
["bitfinex","ETHUSD",1746418025378,2.8749349,1803.2,1802.5,0.7955]
["bitfinex","ETHUSD",1746418025555,3.0,1803.1,1802.5,0.7955]
["bitfinex","ETHUSD",1746418026580,1.66676159,1803.0,1802.5,1.38017]
["bitfinex","ETHUSD",1746418026751,1.66676159,1802.8,1802.5,0.7955]
["bitfinex","ETHUSD",1746418027783,1.66676159,1802.8,1802.4,5.4101]
["bitfinex","ETHUSD",1746418028276,1.65941337,1802.8,1802.4,5.4101]
["bitfinex","ETHUSD",1746418028481,1.65941337,1802.8,1802.4,6.41858988]
["bitfinex","ETHUSD",1746418029192,2.47366159,1802.6,1802.4,4.592]
["bitfinex","ETHUSD",1746418029578,1.66676159,1802.6,1802.2,0.8181]
["bitfinex","ETHUSD",1746418029868,0.02609261,1802.4,1802.2,0.8181]
["bitfinex","ETHUSD",1746418033569,0.02609261,1802.4,1802.3,6.36923737]
["bitfinex","ETHUSD",1746418033778,0.02609261,1802.4,1802.3,7.56103018]
["bitfinex","ETHUSD",1746418033966,0.31675619,1802.4,1802.3,7.56103018]
["bitfinex","ETHUSD",1746418034851,0.31675619,1802.4,1802.3,12.1803575]
["bitfinex","ETHUSD",1746418035047,0.31675619,1802.4,1802.3,6.63189166]
["bitfinex","ETHUSD",1746418035576,0.29066358,1802.4,1802.3,6.63189166]
["bitfinex","ETHUSD",1746418035979,0.29066358,1802.4,1802.3,12.1803575]
["bitfinex","ETHUSD",1746418036288,0.29066358,1802.4,1802.3,6.63189166]
["bitfinex","ETHUSD",1746418037678,0.29066358,1802.4,1802.3,5.44009885]
["bitfinex","ETHUSD",1746418037874,0.29066358,1802.4,1802.2,0.7525]
["bitfinex","ETHUSD",1746418038071,0.29066358,1802.4,1802.1,4.593]
["bitfinex","ETHUSD",1746418038993,1.95742517,1802.4,1802.1,4.593]
["bitfinex","ETHUSD",1746418039297,5.36647659,1802.4,1801.8,23.7365]
["bitfinex","ETHUSD",1746418039595,5.98388425,1802.4,1801.8,25.91342031]
["bitfinex","ETHUSD",1746418039966,0.8076,1802.3,1801.8,25.91342031]
["bitfinex","ETHUSD",1746418041375,0.8076,1802.3,1801.8,25.16092031]
["bitfinex","ETHUSD",1746418041600,1.66676159,1802.2,1801.8,25.16092031]
["bitfinex","ETHUSD",1746418043089,1.66676159,1802.2,1801.8,22.984]
["bitfinex","ETHUSD",1746418043687,1.66676159,1802.2,1801.8,4.624]
["bitfinex","ETHUSD",1746418044003,0.7653,1802.1,1801.8,4.624]
["bitfinex","ETHUSD",1746418049229,0.29077004,1802.0,1801.8,4.624]
["bitfinex","ETHUSD",1746418049587,0.7971,1801.9,1801.8,4.624]
["bitfinex","ETHUSD",1746418049809,0.7971,1801.9,1801.5,4.625]
["bitfinex","ETHUSD",1746418052155,3.7971,1801.9,1801.5,4.625]
["bitfinex","ETHUSD",1746418052336,1.66676159,1801.6,1801.5,4.625]
["bitfinex","ETHUSD",1746418052643,2.47296159,1801.6,1801.2,22.994]
["bitfinex","ETHUSD",1746418053325,0.8062,1801.8,1801.3,0.87551258]
["bitfinex","ETHUSD",1746418053661,0.8062,1801.8,1801.3,3.26246384]
["bitfinex","ETHUSD",1746418054014,3.0,1801.9,1801.3,3.26246384]
["bitfinex","ETHUSD",1746418054215,3.0,1801.9,1801.3,3.20695126]
["bitfinex","ETHUSD",1746418055551,3.0,1801.9,1801.3,2.38695126]
["bitfinex","ETHUSD",1746418055724,3.0,1801.9,1801.4,0.7509]
["bitfinex","ETHUSD",1746418055926,4.19128316,1801.9,1801.4,0.7509]
["bitfinex","ETHUSD",1746418056443,3.0,1801.9,1801.4,0.7509]
["bitfinex","ETHUSD",1746418057227,1.66676159,1801.8,1801.4,0.7509]
["bitfinex","ETHUSD",1746418057433,0.7845,1801.7,1801.4,0.7509]
["bitfinex","ETHUSD",1746418057771,1.66676159,1801.6,1801.1,4.627]
["bitfinex","ETHUSD",1746418058635,1.66676159,1801.6,1801.1,5.0897]
["bitfinex","ETHUSD",1746418059157,6.9245,1801.7,1801.2,0.87451364]
["bitfinex","ETHUSD",1746418059456,6.9245,1801.7,1801.2,0.819]
["bitfinex","ETHUSD",1746418059821,6.9245,1801.7,1801.2,0.79997849]
["bitfinex","ETHUSD",1746418061252,0.7845,1801.7,1801.2,0.79997849]
["bitfinex","ETHUSD",1746418061451,0.7845,1801.7,1801.2,1.38894634]
["bitfinex","ETHUSD",1746418062370,0.7845,1801.8,1801.3,0.05550957]
["bitfinex","ETHUSD",1746418062934,0.7845,1801.8,1801.2,1.38894634]
["bitfinex","ETHUSD",1746418063445,0.7845,1801.8,1801.3,0.05550527]
["bitfinex","ETHUSD",1746418063861,9.14,1801.9,1801.2,0.58896785]
["bitfinex","ETHUSD",1746418064038,9.14,1801.9,1801.3,0.819]
["bitfinex","ETHUSD",1746418064238,6.14,1801.9,1801.4,0.0555007]
["bitfinex","ETHUSD",1746418064550,0.29052696,1801.8,1801.5,0.819]
["bitfinex","ETHUSD",1746418064858,0.29052696,1801.8,1801.6,0.0554972]
["bitfinex","ETHUSD",1746418065154,0.29052696,1801.8,1801.5,5.446]
["bitfinex","ETHUSD",1746418065457,0.29052696,1801.8,1801.6,6.36951257]
["bitfinex","ETHUSD",1746418065654,0.29052696,1801.8,1801.7,1.45595126]
["bitfinex","ETHUSD",1746418067125,0.29052696,1801.8,1801.7,7.55626485]
["bitfinex","ETHUSD",1746418067551,0.29052696,1801.8,1801.7,7.611747]
["bitfinex","ETHUSD",1746418067762,0.8254,1802.6,1802.0,0.7608]
["bitfinex","ETHUSD",1746418067930,0.8254,1802.6,1802.1,4.69848052]
["bitfinex","ETHUSD",1746418068129,0.29050648,1802.5,1802.1,4.69848052]
["bitfinex","ETHUSD",1746418068329,0.29050648,1802.5,1802.1,5.24440857]
["bitfinex","ETHUSD",1746418068556,0.29050648,1802.5,1802.1,5.18892805]
["bitfinex","ETHUSD",1746418069176,0.29050648,1802.5,1802.1,5.24440621]
["bitfinex","ETHUSD",1746418069876,0.29050648,1802.5,1802.1,5.17180869]
["bitfinex","ETHUSD",1746418072290,0.29050648,1802.5,1802.2,0.05547949]
["bitfinex","ETHUSD",1746418072459,0.29050648,1802.5,1802.1,5.17180869]
["bitfinex","ETHUSD",1746418073970,0.29050648,1802.5,1802.2,0.05547949]
["bitfinex","ETHUSD",1746418074373,0.29050648,1802.5,1802.3,0.7571]
["bitfinex","ETHUSD",1746418078862,0.29050648,1802.5,1802.3,0.60302575]
["bitfinex","ETHUSD",1746418079906,0.29050648,1802.5,1802.4,0.05547537]
["bitfinex","ETHUSD",1746418080785,0.29050648,1802.5,1802.3,0.60302575]
["bitfinex","ETHUSD",1746418089808,0.29050648,1802.5,1802.2,4.642]
["bitfinex","ETHUSD",1746418093911,0.29050648,1802.5,1802.3,0.0554778]
["bitfinex","ETHUSD",1746418094111,0.29050648,1802.5,1802.3,0.8054778]
["bitfinex","ETHUSD",1746418095413,0.29050648,1802.5,1802.3,1.35022558]
["bitfinex","ETHUSD",1746418096809,0.29050648,1802.5,1802.3,1.29474778]
["bitfinex","ETHUSD",1746418099100,0.29050648,1802.5,1802.3,0.54474778]
["bitfinex","ETHUSD",1746418099303,0.29050648,1802.5,1802.2,4.642]
["bitfinex","ETHUSD",1746418100016,0.7847,1802.4,1802.2,4.642]
["bitfinex","ETHUSD",1746418100512,0.8169,1802.3,1802.1,4.67479885]
["bitfinex","ETHUSD",1746418101103,1.10743507,1802.3,1802.1,4.67479885]
["bitfinex","ETHUSD",1746418102303,1.10743507,1802.3,1801.9,4.623]
["bitfinex","ETHUSD",1746418107590,0.8141,1802.1,1801.9,4.623]
["bitfinex","ETHUSD",1746418107785,2.4788777,1802.0,1801.9,4.623]
["bitfinex","ETHUSD",1746418107986,2.4788777,1802.0,1801.7,4.67479885]
["bitfinex","ETHUSD",1746418108604,0.8246,1801.9,1801.3,18.37]
["bitfinex","ETHUSD",1746418108808,1.6647777,1801.8,1801.4,4.624]
["bitfinex","ETHUSD",1746418109509,0.8246,1801.7,1801.4,4.624]
["bitfinex","ETHUSD",1746418109818,0.8246,1801.5,1801.4,4.624]
["bitfinex","ETHUSD",1746418110182,0.8246,1801.5,1801.2,3.75138702]
["bitfinex","ETHUSD",1746418110401,0.8246,1801.5,1801.2,3.80689946]
["bitfinex","ETHUSD",1746418111030,0.8246,1801.5,1801.2,0.05551244]
["bitfinex","ETHUSD",1746418112016,1.6647777,1801.8,1801.2,0.52346368]
["bitfinex","ETHUSD",1746418112222,0.7705,1801.7,1801.2,1.24595124]
["bitfinex","ETHUSD",1746418112514,0.7705,1801.7,1801.2,1.30145866]
["bitfinex","ETHUSD",1746418113014,0.7705,1801.7,1801.2,1.24595124]
["bitfinex","ETHUSD",1746418116429,0.29057902,1801.6,1801.2,1.24595124]
["bitfinex","ETHUSD",1746418118595,0.29057902,1801.6,1801.2,0.46795124]
["bitfinex","ETHUSD",1746418118799,0.29057902,1801.6,1801.1,4.624]
["bitfinex","ETHUSD",1746418118999,0.7701,1801.5,1801.1,4.624]
["bitfinex","ETHUSD",1746418120895,0.29057902,1801.6,1801.1,4.624]
["bitfinex","ETHUSD",1746418124637,0.817,1801.5,1801.1,4.624]
["bitfinex","ETHUSD",1746418124810,1.6647777,1801.4,1801.1,4.624]
["bitfinex","ETHUSD",1746418125131,0.802,1801.3,1801.1,4.624]
["bitfinex","ETHUSD",1746418127750,0.802,1801.3,1800.8,23.8182]
["bitfinex","ETHUSD",1746418128142,1.96267777,1801.3,1800.8,23.8182]
["bitfinex","ETHUSD",1746418128649,2.38590145,1801.3,1800.8,23.8182]
["bitfinex","ETHUSD",1746418128959,0.802,1801.3,1800.9,0.0555254]
["bitfinex","ETHUSD",1746418129543,0.802,1801.3,1800.8,5.4472]
["bitfinex","ETHUSD",1746418131814,0.29059637,1801.2,1800.8,5.4472]
["bitfinex","ETHUSD",1746418132332,0.23563301,1801.2,1800.8,5.4472]
["bitfinex","ETHUSD",1746418132533,0.23563301,1801.2,1800.9,0.54472]
["bitfinex","ETHUSD",1746418134317,0.8268,1801.1,1800.8,4.626]
["bitfinex","ETHUSD",1746418135060,2.4915777,1801.1,1800.8,4.626]
["bitfinex","ETHUSD",1746418138259,0.7529,1801.0,1800.8,4.626]
["bitfinex","ETHUSD",1746418138769,1.6647777,1800.9,1800.5,4.628]
["bitfinex","ETHUSD",1746418138932,0.7529,1800.8,1800.5,4.628]
["bitfinex","ETHUSD",1746418142028,4.6647777,1801.1,1800.5,5.0908]
["bitfinex","ETHUSD",1746418142220,0.759,1801.0,1800.5,4.628]
["bitfinex","ETHUSD",1746418144038,0.759,1801.0,1800.6,0.05553351]
["bitfinex","ETHUSD",1746418144237,0.759,1801.0,1800.5,4.628]
["bitfinex","ETHUSD",1746418144437,0.759,1801.0,1800.6,0.4628]
["bitfinex","ETHUSD",1746418144789,0.759,1801.0,1800.6,0.51833042]
["bitfinex","ETHUSD",1746418146158,0.759,1801.0,1800.6,0.4628]
["bitfinex","ETHUSD",1746418147062,0.29060893,1800.9,1800.6,0.4628]
["bitfinex","ETHUSD",1746418147358,0.29060893,1800.9,1800.6,0.51833048]
["bitfinex","ETHUSD",1746418148556,0.29060893,1800.9,1800.6,0.4628]
["bitfinex","ETHUSD",1746418148762,0.29060893,1800.9,1800.5,4.628]
["bitfinex","ETHUSD",1746418150093,0.29060893,1800.9,1800.6,0.05553053]
["bitfinex","ETHUSD",1746418153369,0.29060893,1800.9,1800.5,4.628]
["bitfinex","ETHUSD",1746418153574,0.29060893,1800.9,1800.6,0.05553053]
["bitfinex","ETHUSD",1746418155562,0.29060893,1800.9,1800.6,0.84413053]
["bitfinex","ETHUSD",1746418158330,0.29060893,1800.9,1800.6,0.7886]
["bitfinex","ETHUSD",1746418160359,0.29060893,1800.9,1800.6,1.33026]
["bitfinex","ETHUSD",1746418161574,0.29060893,1800.9,1800.6,0.54166]
["bitfinex","ETHUSD",1746418161873,1.04110893,1800.9,1800.5,9.30279885]
["bitfinex","ETHUSD",1746418162678,0.7538,1800.8,1800.5,9.30279885]
["bitfinex","ETHUSD",1746418163337,0.7987,1800.6,1800.5,9.30279885]
["bitfinex","ETHUSD",1746418163561,0.7987,1800.6,1800.5,4.67479885]
["bitfinex","ETHUSD",1746418166739,0.7987,1800.6,1800.2,4.617]
["bitfinex","ETHUSD",1746418166943,0.7987,1800.6,1800.2,5.1583]
["bitfinex","ETHUSD",1746418167292,0.7987,1800.6,1800.3,0.05553971]
["bitfinex","ETHUSD",1746418167483,0.7987,1800.6,1800.2,5.1583]
["bitfinex","ETHUSD",1746418172298,0.7885,1800.4,1800.2,4.617]
["bitfinex","ETHUSD",1746418172657,0.7885,1800.4,1799.9,5.4422]
["bitfinex","ETHUSD",1746418172976,0.7885,1800.4,1799.9,4.617]
["bitfinex","ETHUSD",1746418174099,0.7885,1800.4,1799.9,4.67355241]
["bitfinex","ETHUSD",1746418178514,0.7885,1800.4,1799.9,7.05462765]
["bitfinex","ETHUSD",1746418178715,0.29065649,1800.3,1799.9,7.05462765]
["bitfinex","ETHUSD",1746418181474,0.29065649,1800.3,1799.9,4.67355241]
["bitfinex","ETHUSD",1746418186884,0.7744,1800.2,1799.9,4.67355241]
["bitfinex","ETHUSD",1746418187714,0.7744,1800.2,1799.9,4.618]
["bitfinex","ETHUSD",1746418188918,0.7744,1800.2,1800.0,0.05554956]
["bitfinex","ETHUSD",1746418191122,0.29065649,1800.3,1800.0,0.05554956]
["bitfinex","ETHUSD",1746418191418,0.29065649,1800.3,1800.0,1.78003628]
["bitfinex","ETHUSD",1746418193218,0.29065649,1800.3,1800.0,6.45483513]
["bitfinex","ETHUSD",1746418202144,0.29065649,1800.3,1800.1,0.05554248]
["bitfinex","ETHUSD",1746418202311,0.29065649,1800.3,1800.0,6.45483513]
["bitfinex","ETHUSD",1746418202507,0.29065649,1800.3,1800.0,12.01036088]
["bitfinex","ETHUSD",1746418202710,0.29065649,1800.3,1800.1,1.20103609]
["bitfinex","ETHUSD",1746418203348,0.29065649,1800.3,1800.2,0.05554028]
["bitfinex","ETHUSD",1746418205749,0.29065649,1800.3,1800.1,1.20103609]
["bitfinex","ETHUSD",1746418206739,0.29065649,1800.3,1800.2,0.0555392]
["bitfinex","ETHUSD",1746418208353,0.29065649,1800.3,1800.1,6.7560825]
["bitfinex","ETHUSD",1746418208656,0.29065649,1800.3,1800.2,0.67560825]
["bitfinex","ETHUSD",1746418208827,0.29065649,1800.3,1800.1,1.20103609]
["bitfinex","ETHUSD",1746418210652,0.29065649,1800.3,1800.1,6.75627543]
["bitfinex","ETHUSD",1746418211262,0.29065649,1800.3,1800.2,0.05553964]
["bitfinex","ETHUSD",1746418213848,0.29065649,1800.3,1800.1,1.20103609]
["bitfinex","ETHUSD",1746418216156,1.05255649,1800.3,1800.1,1.20103609]
["bitfinex","ETHUSD",1746418216373,1.05255649,1800.3,1800.0,10.30173513]
["bitfinex","ETHUSD",1746418216936,1.05255649,1800.3,1800.0,9.27879885]
["bitfinex","ETHUSD",1746418217171,0.7619,1800.2,1800.0,9.27879885]
["bitfinex","ETHUSD",1746418219565,0.7619,1800.2,1800.0,4.604]
["bitfinex","ETHUSD",1746418223343,2.4266777,1800.2,1800.0,4.604]
["bitfinex","ETHUSD",1746418223571,0.7622,1800.1,1799.7,9.27979885]
["bitfinex","ETHUSD",1746418223875,0.7622,1800.0,1799.7,4.605]
["bitfinex","ETHUSD",1746418224244,1.05283509,1800.0,1799.7,4.605]
["bitfinex","ETHUSD",1746418224446,0.7622,1799.9,1799.7,4.605]
["bitfinex","ETHUSD",1746418225371,3.0,1799.9,1799.4,8.35738702]
["bitfinex","ETHUSD",1746418225670,0.7622,1799.8,1799.4,8.35738702]
["bitfinex","ETHUSD",1746418226346,1.13842,1799.8,1799.4,8.35738702]
["bitfinex","ETHUSD",1746418226773,1.13842,1799.8,1799.4,3.75138702]
["bitfinex","ETHUSD",1746418226944,0.7622,1799.7,1799.2,4.67479885]
["bitfinex","ETHUSD",1746418227278,0.7622,1799.7,1799.2,0.05557296]
["bitfinex","ETHUSD",1746418227463,1.04251977,1799.7,1799.2,0.05557296]
["bitfinex","ETHUSD",1746418227682,0.8315,1799.6,1799.2,0.05557296]
["bitfinex","ETHUSD",1746418228476,0.8315,1799.6,1799.1,3.75138702]
["bitfinex","ETHUSD",1746418228682,0.8315,1799.6,1799.2,0.05557419]
["bitfinex","ETHUSD",1746418228973,0.8315,1799.6,1799.1,3.75138702]
["bitfinex","ETHUSD",1746418230291,0.8315,1799.6,1799.1,3.80696305]
["bitfinex","ETHUSD",1746418230486,0.8315,1799.6,1799.1,3.75138702]
["bitfinex","ETHUSD",1746418230689,0.8315,1799.6,1799.1,5.44398164]
["bitfinex","ETHUSD",1746418231208,2.4962777,1799.6,1799.1,3.80696305]
["bitfinex","ETHUSD",1746418231381,0.8141,1799.5,1799.1,3.75138702]
["bitfinex","ETHUSD",1746418231781,0.8141,1799.5,1799.1,3.80696305]
["bitfinex","ETHUSD",1746418232300,0.8141,1799.5,1799.0,4.67479885]
["bitfinex","ETHUSD",1746418232905,0.8141,1799.5,1799.1,0.05557604]
["bitfinex","ETHUSD",1746418233503,0.8141,1799.5,1799.0,4.67479885]
["bitfinex","ETHUSD",1746418235101,0.7803,1799.4,1799.0,4.67479885]
["bitfinex","ETHUSD",1746418235310,0.7803,1799.3,1799.0,4.67479885]
["bitfinex","ETHUSD",1746418235468,0.7803,1799.3,1798.8,4.606]
["bitfinex","ETHUSD",1746418235666,0.7803,1799.3,1798.8,5.61295989]
["bitfinex","ETHUSD",1746418235905,0.7803,1799.3,1798.8,4.606]
["bitfinex","ETHUSD",1746418236465,2.4450777,1799.2,1798.8,4.606]
["bitfinex","ETHUSD",1746418236762,0.7803,1799.1,1798.7,4.607]
["bitfinex","ETHUSD",1746418237009,1.20442979,1799.1,1798.7,4.607]
["bitfinex","ETHUSD",1746418237200,0.7803,1799.0,1798.7,4.607]
["bitfinex","ETHUSD",1746418239584,0.29070325,1798.9,1798.7,4.607]
["bitfinex","ETHUSD",1746418242633,0.29070325,1798.9,1798.8,0.10680632]
["bitfinex","ETHUSD",1746418242934,0.29070325,1798.9,1798.8,0.16239481]
["bitfinex","ETHUSD",1746418243140,0.29070325,1798.9,1798.8,0.63933429]
["bitfinex","ETHUSD",1746418243913,0.29070325,1798.9,1798.8,6.19859602]
["bitfinex","ETHUSD",1746418244099,0.8319,1799.2,1798.8,12.51694986]
["bitfinex","ETHUSD",1746418244299,0.29067943,1799.1,1798.8,6.95772484]
["bitfinex","ETHUSD",1746418244494,0.29067943,1799.1,1798.9,5.55889962]
["bitfinex","ETHUSD",1746418244711,0.29067943,1799.1,1799.0,0.7339409]
["bitfinex","ETHUSD",1746418246841,0.29067943,1799.1,1799.0,0.12247435]
["bitfinex","ETHUSD",1746418247220,0.29067943,1799.1,1798.9,5.55894619]
["bitfinex","ETHUSD",1746418247533,0.29067943,1799.1,1799.0,0.12247435]
["bitfinex","ETHUSD",1746418247947,0.29067943,1799.1,1798.8,11.52579032]
["bitfinex","ETHUSD",1746418248108,0.29067943,1799.1,1798.9,0.12247435]
["bitfinex","ETHUSD",1746418248305,0.29067943,1799.1,1798.9,1.28730082]
["bitfinex","ETHUSD",1746418249060,0.29067943,1799.1,1798.9,0.12247435]
["bitfinex","ETHUSD",1746418249061,0.8321,1799.0,1798.9,0.12247435]
["bitfinex","ETHUSD",1746418250341,0.8321,1799.0,1798.9,0.17805763]
["bitfinex","ETHUSD",1746418250531,0.29067943,1799.1,1798.9,0.17805763]
["bitfinex","ETHUSD",1746418250733,0.29067943,1799.1,1798.9,0.12247435]
["bitfinex","ETHUSD",1746418258149,0.29067943,1799.1,1798.7,4.608]
["bitfinex","ETHUSD",1746418258452,0.29067943,1799.1,1798.8,0.12168989]
["bitfinex","ETHUSD",1746418260152,0.29067943,1799.1,1798.9,5.61439605]
["bitfinex","ETHUSD",1746418260337,7.39862631,1799.6,1799.0,0.9012612]
["bitfinex","ETHUSD",1746418260338,6.9732,1799.6,1799.0,0.9012612]
["bitfinex","ETHUSD",1746418260545,0.8332,1799.6,1799.1,0.05556945]
["bitfinex","ETHUSD",1746418260717,0.29069055,1799.4,1799.1,1.11900941]
["bitfinex","ETHUSD",1746418261064,0.29069055,1799.4,1799.2,0.12054903]
["bitfinex","ETHUSD",1746418261359,0.29069055,1799.4,1799.2,0.05557075]
["bitfinex","ETHUSD",1746418261566,0.29069055,1799.4,1799.3,0.12054903]
["bitfinex","ETHUSD",1746418263964,0.29069055,1799.4,1799.1,4.616]
["bitfinex","ETHUSD",1746418264141,0.29069055,1799.4,1799.2,0.12054903]
["bitfinex","ETHUSD",1746418264348,0.29069055,1799.4,1799.2,0.4736549]
["bitfinex","ETHUSD",1746418264544,0.29069055,1799.4,1799.3,0.12054903]
["bitfinex","ETHUSD",1746418266668,0.29069055,1799.4,1799.2,0.05557356]
["bitfinex","ETHUSD",1746418266856,0.29069055,1799.4,1799.3,0.11684181]
["bitfinex","ETHUSD",1746418268576,0.29069055,1799.4,1799.1,4.616]
["bitfinex","ETHUSD",1746418268773,0.29069055,1799.4,1799.2,0.57858437]
["bitfinex","ETHUSD",1746418268986,0.29069055,1799.4,1799.3,0.81867151]
["bitfinex","ETHUSD",1746418269158,0.29069055,1799.4,1799.3,0.7631]
["bitfinex","ETHUSD",1746418269359,0.29069055,1799.4,1799.3,0.87979925]
["bitfinex","ETHUSD",1746418272387,0.29069055,1799.4,1799.3,5.5545981]
["bitfinex","ETHUSD",1746418272686,0.29069055,1799.4,1799.3,6.15621791]
["bitfinex","ETHUSD",1746418272885,0.29069055,1799.4,1799.3,6.23378373]
["bitfinex","ETHUSD",1746418273185,0.29069055,1799.4,1799.3,11.79150061]
["bitfinex","ETHUSD",1746418273348,0.29069055,1799.4,1799.3,11.73593479]
["bitfinex","ETHUSD",1746418273555,0.7627,1799.9,1799.4,0.7851]
["bitfinex","ETHUSD",1746418273769,0.29066288,1799.6,1799.5,4.78669085]
["bitfinex","ETHUSD",1746418273980,0.7627,1799.9,1799.5,4.78669085]
["bitfinex","ETHUSD",1746418274383,0.29066093,1799.6,1799.5,4.78669085]
["bitfinex","ETHUSD",1746418274584,0.7627,1799.9,1799.5,4.78669085]
["bitfinex","ETHUSD",1746418274885,0.29066187,1799.6,1799.5,4.78669085]
["bitfinex","ETHUSD",1746418275062,0.7627,1799.9,1799.5,5.46122928]
["bitfinex","ETHUSD",1746418275447,0.29066068,1799.6,1799.5,5.46122928]
["bitfinex","ETHUSD",1746418275648,0.7627,1799.9,1799.5,5.46122928]
["bitfinex","ETHUSD",1746418275887,0.2906617,1799.6,1799.5,5.46122928]
["bitfinex","ETHUSD",1746418276188,0.7627,1799.9,1799.5,5.46122928]
["bitfinex","ETHUSD",1746418276390,0.7627,1799.9,1799.6,0.54612293]
["bitfinex","ETHUSD",1746418276591,0.7627,1799.9,1799.7,0.11584396]
["bitfinex","ETHUSD",1746418276790,0.29066281,1799.8,1799.6,0.54612293]
["bitfinex","ETHUSD",1746418276999,0.29066281,1799.8,1799.7,0.11584396]
["bitfinex","ETHUSD",1746418277363,0.29066281,1799.8,1799.6,0.54612293]
["bitfinex","ETHUSD",1746418277683,0.29066281,1799.8,1799.7,0.11584396]
["bitfinex","ETHUSD",1746418277995,0.29066281,1799.8,1799.6,0.54612293]
["bitfinex","ETHUSD",1746418278195,0.29066281,1799.8,1799.7,0.11584396]
["bitfinex","ETHUSD",1746418278697,0.29066281,1799.8,1799.5,4.615]
["bitfinex","ETHUSD",1746418278997,1.6647777,1799.7,1799.6,0.11391963]
["bitfinex","ETHUSD",1746418279463,2.4279777,1799.7,1799.6,0.11391963]
["bitfinex","ETHUSD",1746418279659,2.4279777,1799.7,1799.3,4.67479885]
["bitfinex","ETHUSD",1746418279966,2.4279777,1799.7,1799.3,5.65934951]
["bitfinex","ETHUSD",1746418280308,0.29066281,1799.8,1799.4,0.89482076]
["bitfinex","ETHUSD",1746418280464,0.29066281,1799.8,1799.5,0.05556076]
["bitfinex","ETHUSD",1746418280869,0.29066281,1799.8,1799.6,0.8224]
["bitfinex","ETHUSD",1746418281097,0.29066281,1799.8,1799.6,0.93582076]
["bitfinex","ETHUSD",1746418286419,0.29066281,1799.8,1799.6,0.11342076]
["bitfinex","ETHUSD",1746418289523,0.29066281,1799.8,1799.7,0.7735]
["bitfinex","ETHUSD",1746418289691,0.29066281,1799.8,1799.7,0.88670701]
["bitfinex","ETHUSD",1746418290021,0.29066281,1799.8,1799.7,0.11320701]
["bitfinex","ETHUSD",1746418290401,0.29066281,1799.8,1799.5,0.7735]
["bitfinex","ETHUSD",1746418290586,0.29066281,1799.8,1799.7,0.11320701]
["bitfinex","ETHUSD",1746418290787,0.29066281,1799.8,1799.5,1.87405367]
["bitfinex","ETHUSD",1746418290983,0.29066281,1799.8,1799.6,0.11320701]
["bitfinex","ETHUSD",1746418293901,0.29066281,1799.8,1799.7,6.36603811]
["bitfinex","ETHUSD",1746418294105,0.29066281,1799.8,1799.7,6.47831876]
["bitfinex","ETHUSD",1746418294332,0.29066281,1799.8,1799.7,8.1436142]
["bitfinex","ETHUSD",1746418296734,0.7761,1800.3,1799.8,5.55616155]
["bitfinex","ETHUSD",1746418296900,0.7761,1800.3,1799.9,0.05555032]
["bitfinex","ETHUSD",1746418297234,0.29065168,1800.1,1800.0,0.11228065]
["bitfinex","ETHUSD",1746418300640,0.7761,1800.8,1800.1,0.754]
["bitfinex","ETHUSD",1746418300934,1.6647777,1800.7,1800.2,0.16361982]
["bitfinex","ETHUSD",1746418301122,0.29061217,1800.5,1800.2,0.16361982]
["bitfinex","ETHUSD",1746418301417,1.6647777,1800.7,1800.2,0.16361982]
["bitfinex","ETHUSD",1746418301622,0.29061116,1800.5,1800.2,0.16361982]
["bitfinex","ETHUSD",1746418303036,1.07691116,1800.5,1800.2,0.16361982]
["bitfinex","ETHUSD",1746418305116,0.29061116,1800.5,1800.2,0.16361982]
["bitfinex","ETHUSD",1746418305822,0.29061116,1800.5,1800.3,0.7613]
["bitfinex","ETHUSD",1746418306007,3.0,1800.9,1800.3,6.31589585]
["bitfinex","ETHUSD",1746418306008,0.7863,1800.9,1800.3,6.31589585]
["bitfinex","ETHUSD",1746418306210,0.7863,1800.9,1800.4,4.617]
["bitfinex","ETHUSD",1746418306409,0.29055474,1800.8,1800.5,0.10807717]
["bitfinex","ETHUSD",1746418306958,0.29055474,1800.8,1800.6,0.7613]
["bitfinex","ETHUSD",1746418307111,0.29055474,1800.8,1800.6,5.43609885]
["bitfinex","ETHUSD",1746418307456,0.29055474,1800.8,1800.7,0.54360988]
["bitfinex","ETHUSD",1746418307618,0.29055474,1800.8,1800.7,0.6475569]
["bitfinex","ETHUSD",1746418308241,0.7863,1801.1,1800.7,0.6475569]
["bitfinex","ETHUSD",1746418308423,1.07681345,1801.1,1800.7,0.6475569]
["bitfinex","ETHUSD",1746418309942,0.29051345,1801.1,1800.7,6.20093157]
["bitfinex","ETHUSD",1746418310242,0.29051345,1801.1,1800.8,0.62009316]
["bitfinex","ETHUSD",1746418310410,0.29051345,1801.1,1800.8,5.23609316]
["bitfinex","ETHUSD",1746418310811,0.29051345,1801.1,1800.9,0.10394702]
["bitfinex","ETHUSD",1746418312743,0.29051345,1801.1,1800.8,5.23609316]
["bitfinex","ETHUSD",1746418317957,0.29051345,1801.1,1800.9,0.0555205]
["bitfinex","ETHUSD",1746418318119,0.29051345,1801.1,1800.9,0.58468187]
["bitfinex","ETHUSD",1746418319325,0.29051345,1801.1,1801.0,0.7748]
["bitfinex","ETHUSD",1746418319524,0.8121,1801.8,1801.1,0.7748]
["bitfinex","ETHUSD",1746418319736,0.8121,1801.8,1801.2,4.67451141]
["bitfinex","ETHUSD",1746418319951,1.6647777,1801.7,1801.2,4.67451141]
["bitfinex","ETHUSD",1746418320238,1.6647777,1801.7,1801.3,0.46745114]
["bitfinex","ETHUSD",1746418323440,2.07337864,1801.7,1801.3,0.46745114]
["bitfinex","ETHUSD",1746418331757,2.07337864,1801.7,1801.4,0.7914]
["bitfinex","ETHUSD",1746418331758,0.40860094,1801.7,1801.4,0.7914]
["bitfinex","ETHUSD",1746418331960,0.29043665,1801.8,1801.4,6.39803325]
["bitfinex","ETHUSD",1746418332144,0.7725,1802.1,1801.6,0.7914]
["bitfinex","ETHUSD",1746418332346,0.7725,1802.1,1801.6,5.4094]
["bitfinex","ETHUSD",1746418332548,0.29041799,1802.2,1801.8,0.7838]
["bitfinex","ETHUSD",1746418332725,0.7935,1802.5,1801.9,0.0554907]
["bitfinex","ETHUSD",1746418332928,1.6647777,1802.4,1801.9,0.0554907]
["bitfinex","ETHUSD",1746418333868,2.090605,1802.4,1801.9,0.0554907]
["bitfinex","ETHUSD",1746418335860,1.6647777,1802.4,1801.9,0.0554907]
["bitfinex","ETHUSD",1746418336043,1.6647777,1802.4,1801.9,1.24938133]
["bitfinex","ETHUSD",1746418336243,1.6647777,1802.4,1802.0,4.617]
["bitfinex","ETHUSD",1746418337049,1.6647777,1802.4,1801.6,0.55]
["bitfinex","ETHUSD",1746418337050,1.6647777,1802.2,1801.5,0.63980333]
["bitfinex","ETHUSD",1746418337253,0.8223,1802.3,1800.7,3.75138702]
["bitfinex","ETHUSD",1746418337254,0.8223,1801.5,1800.7,3.75138702]
["bitfinex","ETHUSD",1746418337484,1.6647777,1801.3,1800.8,1.20106018]
["bitfinex","ETHUSD",1746418337646,2.4870777,1801.5,1800.8,1.20106018]
["bitfinex","ETHUSD",1746418337833,3.0,1801.4,1800.8,1.1455387]
["bitfinex","ETHUSD",1746418338234,1.6647777,1801.3,1800.8,1.1455387]
["bitfinex","ETHUSD",1746418338935,1.6647777,1801.3,1800.8,4.89692572]
["bitfinex","ETHUSD",1746418339147,1.6647777,1801.3,1800.9,5.10769257]
["bitfinex","ETHUSD",1746418339977,3.0,1801.4,1800.9,5.10769257]
["bitfinex","ETHUSD",1746418340748,3.41911997,1801.4,1800.9,5.10769257]
["bitfinex","ETHUSD",1746418341679,3.41911997,1801.4,1800.9,4.618]
["bitfinex","ETHUSD",1746418341850,3.08737152,1801.2,1800.9,4.618]
["bitfinex","ETHUSD",1746418342046,3.08737152,1801.4,1800.9,4.618]
["bitfinex","ETHUSD",1746418345278,3.49483534,1801.4,1800.9,4.618]
["bitfinex","ETHUSD",1746418353786,0.7999,1801.3,1800.9,4.618]
["bitfinex","ETHUSD",1746418353969,1.22937353,1801.3,1800.9,4.618]
["bitfinex","ETHUSD",1746418361707,1.66779767,1801.2,1800.9,4.618]
["bitfinex","ETHUSD",1746418363609,1.22937353,1801.3,1800.8,0.7704]
["bitfinex","ETHUSD",1746418363610,1.66779767,1801.0,1800.8,0.7704]
["bitfinex","ETHUSD",1746418366124,1.95829196,1801.2,1800.8,0.7704]
["bitfinex","ETHUSD",1746418374734,4.95829196,1801.2,1800.8,0.7704]
["bitfinex","ETHUSD",1746418380935,1.95829196,1801.2,1800.8,0.7704]
["bitfinex","ETHUSD",1746418382433,0.40746382,1801.4,1800.9,0.83342672]
["bitfinex","ETHUSD",1746418382635,1.66779767,1801.5,1800.9,0.7779]
["bitfinex","ETHUSD",1746418382812,1.95828047,1801.5,1801.0,0.8044]
["bitfinex","ETHUSD",1746418383753,0.70009415,1801.5,1801.0,0.8044]
["bitfinex","ETHUSD",1746418384050,0.8159,1801.8,1801.1,0.85991622]
["bitfinex","ETHUSD",1746418384051,1.66779767,1801.8,1801.1,0.85991622]
["bitfinex","ETHUSD",1746418384226,1.95825988,1801.8,1801.2,5.44629885]
["bitfinex","ETHUSD",1746418384425,1.95825988,1801.8,1801.4,0.7715]
["bitfinex","ETHUSD",1746418384934,0.29046221,1801.8,1801.4,0.7715]
["bitfinex","ETHUSD",1746418385355,0.29046221,1801.8,1801.4,5.4305]
["bitfinex","ETHUSD",1746418386724,0.29046221,1801.8,1801.4,4.659]
["bitfinex","ETHUSD",1746418386916,0.29046221,1801.8,1801.5,0.7715]
["bitfinex","ETHUSD",1746418387654,0.70182868,1801.8,1801.5,0.7715]
["bitfinex","ETHUSD",1746418387949,0.29046221,1801.8,1801.5,0.7715]
["bitfinex","ETHUSD",1746418388528,0.29046221,1801.8,1801.5,0.54305]
["bitfinex","ETHUSD",1746418388726,1.66779767,1802.1,1801.6,0.827002]
["bitfinex","ETHUSD",1746418388959,0.29043567,1802.2,1801.7,0.7715]
["bitfinex","ETHUSD",1746418389170,0.29043567,1802.2,1801.9,0.7715]
["bitfinex","ETHUSD",1746418389331,1.66779767,1802.4,1801.9,1.31445]
["bitfinex","ETHUSD",1746418390427,1.66779767,1802.2,1801.9,1.31445]
["bitfinex","ETHUSD",1746418391765,1.66779767,1802.2,1802.0,0.7995]
["bitfinex","ETHUSD",1746418391962,1.66779767,1802.4,1802.0,0.7995]
["bitfinex","ETHUSD",1746418392132,1.66779767,1802.4,1802.0,0.85498639]
["bitfinex","ETHUSD",1746418393263,2.08702897,1802.4,1802.0,0.85498639]
["bitfinex","ETHUSD",1746418394370,2.08702897,1802.4,1802.0,0.7995]
["bitfinex","ETHUSD",1746418395660,1.66779767,1802.2,1802.0,0.7995]
["bitfinex","ETHUSD",1746418397691,1.66779767,1802.4,1802.0,0.85498656]
["bitfinex","ETHUSD",1746418397978,0.29044241,1802.5,1802.0,4.73028121]
["bitfinex","ETHUSD",1746418398139,1.66779767,1802.6,1802.1,0.7669]
["bitfinex","ETHUSD",1746418400293,2.08498396,1802.6,1802.1,0.7669]
["bitfinex","ETHUSD",1746418401373,2.08498396,1802.6,1802.1,5.44169885]
["bitfinex","ETHUSD",1746418401565,2.08498396,1802.6,1802.3,0.7947]
["bitfinex","ETHUSD",1746418404683,1.66779767,1802.4,1802.2,1.37516988]
["bitfinex","ETHUSD",1746418405770,1.66779767,1802.4,1802.1,4.67479885]
["bitfinex","ETHUSD",1746418405978,1.66779767,1802.2,1802.1,4.67479885]
["bitfinex","ETHUSD",1746418406179,1.66779767,1802.2,1802.0,0.8086]
["bitfinex","ETHUSD",1746418408386,1.66779767,1802.1,1801.8,5.4353]
["bitfinex","ETHUSD",1746418408589,1.66779767,1802.1,1801.8,6.44630989]
["bitfinex","ETHUSD",1746418409382,1.66779767,1802.1,1801.8,5.4353]
["bitfinex","ETHUSD",1746418416698,0.29048504,1802.2,1801.9,0.86769731]
["bitfinex","ETHUSD",1746418416864,0.42726037,1802.3,1801.9,0.86769731]
["bitfinex","ETHUSD",1746418417065,1.66779767,1802.4,1801.9,0.86769731]
["bitfinex","ETHUSD",1746418418206,1.66779767,1802.4,1801.9,0.8122]
["bitfinex","ETHUSD",1746418418498,1.66779767,1802.4,1801.9,1.35902]
["bitfinex","ETHUSD",1746418419002,4.66779767,1802.4,1801.9,6.03381885]
["bitfinex","ETHUSD",1746418419373,1.66779767,1802.4,1801.9,6.03381885]
["bitfinex","ETHUSD",1746418420387,2.07718694,1802.4,1801.9,6.03381885]
["bitfinex","ETHUSD",1746418421309,2.07718694,1802.4,1802.0,0.05548685]
["bitfinex","ETHUSD",1746418421611,2.07718694,1802.4,1802.1,0.8114]
["bitfinex","ETHUSD",1746418428928,0.8084,1802.7,1802.2,0.0554867]
["bitfinex","ETHUSD",1746418429224,2.78942971,1802.9,1802.3,0.7649]
["bitfinex","ETHUSD",1746418433228,3.21147382,1802.9,1802.3,0.7649]
["bitfinex","ETHUSD",1746418433833,3.21147382,1802.9,1802.3,5.43969885]
["bitfinex","ETHUSD",1746418433995,3.21147382,1802.9,1802.4,0.54396989]
["bitfinex","ETHUSD",1746418434197,1.66779767,1802.7,1802.4,0.54396989]
["bitfinex","ETHUSD",1746418436221,1.66779767,1802.8,1802.5,0.7505]
["bitfinex","ETHUSD",1746418439234,1.66779767,1802.8,1802.4,1.32786989]
["bitfinex","ETHUSD",1746418442935,0.7591,1802.7,1802.4,1.32786989]
["bitfinex","ETHUSD",1746418443130,0.71247615,1802.9,1802.4,1.32786989]
["bitfinex","ETHUSD",1746418443348,1.66779767,1802.8,1802.4,1.32786989]
["bitfinex","ETHUSD",1746418446525,3.71247615,1802.9,1802.4,1.32786989]
["bitfinex","ETHUSD",1746418446846,1.66779767,1802.8,1802.4,1.32786989]
["bitfinex","ETHUSD",1746418448624,1.66779767,1802.8,1802.4,0.7839]
["bitfinex","ETHUSD",1746418453441,2.44949767,1802.8,1802.4,0.7839]
["bitfinex","ETHUSD",1746418454767,1.66779767,1802.6,1802.4,0.7839]
["bitfinex","ETHUSD",1746418458081,1.66779767,1802.6,1802.3,4.67479885]
["bitfinex","ETHUSD",1746418459446,0.772,1802.5,1802.3,4.67479885]
["bitfinex","ETHUSD",1746418460795,1.66779767,1802.4,1802.3,4.67479885]
["bitfinex","ETHUSD",1746418460962,1.66779767,1802.4,1802.2,4.654]
["bitfinex","ETHUSD",1746418463606,2.07567409,1802.4,1802.2,4.654]
["bitfinex","ETHUSD",1746418463888,2.3604415,1802.4,1802.2,4.654]
["bitfinex","ETHUSD",1746418466006,5.3604415,1802.4,1801.9,5.4492]
["bitfinex","ETHUSD",1746418466175,1.66779767,1802.2,1801.9,5.4492]
["bitfinex","ETHUSD",1746418470711,0.8054,1802.3,1801.9,5.4492]
["bitfinex","ETHUSD",1746418470907,5.3604415,1802.4,1801.9,5.4492]
["bitfinex","ETHUSD",1746418470908,5.07567409,1802.4,1801.9,5.99966932]
["bitfinex","ETHUSD",1746418471214,0.40787642,1802.4,1802.0,0.7725]
["bitfinex","ETHUSD",1746418471508,1.9582845,1802.6,1802.0,0.7725]
["bitfinex","ETHUSD",1746418471806,4.9582845,1802.6,1802.0,5.44729885]
["bitfinex","ETHUSD",1746418472010,4.9582845,1802.6,1802.1,0.54472988]
["bitfinex","ETHUSD",1746418472815,4.9582845,1802.6,1802.1,0.60021257]
["bitfinex","ETHUSD",1746418473116,0.29048683,1802.6,1802.2,0.7652]
["bitfinex","ETHUSD",1746418473276,0.29048683,1802.6,1802.4,0.7652]
["bitfinex","ETHUSD",1746418474192,2.08984178,1802.9,1802.4,0.82067437]
["bitfinex","ETHUSD",1746418474515,2.38029611,1802.9,1802.4,0.7652]
["bitfinex","ETHUSD",1746418474811,5.38029611,1802.9,1802.4,0.7652]
["bitfinex","ETHUSD",1746418476633,0.71249844,1802.9,1802.4,0.7652]
["bitfinex","ETHUSD",1746418476924,0.42204411,1802.9,1802.6,0.7855]
["bitfinex","ETHUSD",1746418477083,1.66779767,1803.1,1802.6,0.7855]
["bitfinex","ETHUSD",1746418477828,5.08851684,1803.1,1802.6,0.7855]
["bitfinex","ETHUSD",1746418486127,2.08851684,1803.1,1802.6,0.7855]
["bitfinex","ETHUSD",1746418489827,2.08851684,1803.1,1802.6,1.33152989]
["bitfinex","ETHUSD",1746418494439,2.08851684,1803.1,1802.6,0.54602989]
["bitfinex","ETHUSD",1746418494602,2.08851684,1803.1,1802.7,0.768]
["bitfinex","ETHUSD",1746418502451,0.95710515,1803.2,1802.7,0.82346614]
["bitfinex","ETHUSD",1746418502753,0.66666667,1803.2,1802.8,0.7939]
["bitfinex","ETHUSD",1746418503374,0.66666667,1803.2,1802.8,4.67479885]
["bitfinex","ETHUSD",1746418503576,0.66666667,1803.2,1803.0,0.7701]
["bitfinex","ETHUSD",1746418507538,0.66666667,1803.2,1803.1,0.81175274]
["bitfinex","ETHUSD",1746418507827,0.66666667,1803.2,1803.1,0.7563]
["bitfinex","ETHUSD",1746418508749,0.66666667,1803.2,1803.1,5.22479885]
["bitfinex","ETHUSD",1746418508941,0.66666667,1803.2,1803.1,5.97529885]
["bitfinex","ETHUSD",1746418509141,0.66666667,1803.2,1803.1,7.58823573]
["bitfinex","ETHUSD",1746418515888,0.66666667,1803.2,1803.1,7.03823573]
["bitfinex","ETHUSD",1746418526902,0.66666667,1803.2,1803.1,7.09368503]
["bitfinex","ETHUSD",1746418527498,0.66666667,1803.2,1803.1,7.03823573]
["bitfinex","ETHUSD",1746418528866,0.66666667,1803.2,1803.1,5.42529885]
["bitfinex","ETHUSD",1746418529198,0.66666667,1803.2,1803.1,4.67479885]
["bitfinex","ETHUSD",1746418533104,0.66666667,1803.2,1803.1,9.28179885]
["bitfinex","ETHUSD",1746418534874,1.33333334,1803.2,1803.1,9.28179885]
["bitfinex","ETHUSD",1746418536474,1.33333334,1803.2,1803.1,10.06499885]
["bitfinex","ETHUSD",1746418536671,1.33333334,1803.2,1803.1,11.07704371]
["bitfinex","ETHUSD",1746418541691,1.33333334,1803.2,1803.1,9.28179885]
["bitfinex","ETHUSD",1746418542519,0.66666667,1803.2,1803.1,9.28179885]
["bitfinex","ETHUSD",1746418544895,0.66666667,1803.2,1803.1,10.05859885]
["bitfinex","ETHUSD",1746418546225,0.66666667,1803.2,1803.1,9.28179885]
["bitfinex","ETHUSD",1746418556602,0.66666667,1803.2,1803.1,15.58720295]
["bitfinex","ETHUSD",1746418556804,0.25,1803.2,1803.1,17.69592325]
["bitfinex","ETHUSD",1746418557532,0.13718167,1803.2,1803.1,20.69592325]
["bitfinex","ETHUSD",1746418558064,0.7779,1804.1,1803.7,0.8012]
["bitfinex","ETHUSD",1746418558333,0.7779,1804.1,1803.8,4.66242922]
["bitfinex","ETHUSD",1746418561235,0.7779,1804.1,1803.8,4.607]
["bitfinex","ETHUSD",1746418561420,0.7779,1804.1,1803.8,5.61260981]
["bitfinex","ETHUSD",1746418561624,2.44569767,1804.1,1803.8,5.61260981]
["bitfinex","ETHUSD",1746418562540,2.44569767,1804.1,1803.8,4.607]
["bitfinex","ETHUSD",1746418562541,1.66779767,1803.9,1803.8,4.607]
["bitfinex","ETHUSD",1746418562747,2.47579767,1803.9,1803.8,4.607]
["bitfinex","ETHUSD",1746418562949,0.808,1803.9,1803.8,4.607]
["bitfinex","ETHUSD",1746418567116,2.47579767,1803.9,1803.8,4.607]
["bitfinex","ETHUSD",1746418577665,2.47579767,1803.9,1803.6,5.429]
["bitfinex","ETHUSD",1746418577832,2.47579767,1803.9,1803.6,5.97744394]
["bitfinex","ETHUSD",1746418578755,2.47579767,1803.9,1803.6,5.15344394]
["bitfinex","ETHUSD",1746418582036,0.808,1803.9,1803.6,5.15344394]
["bitfinex","ETHUSD",1746418582237,1.66779767,1804.1,1803.8,0.8245]
["bitfinex","ETHUSD",1746418582238,0.8038,1804.1,1803.8,0.8245]
["bitfinex","ETHUSD",1746418582543,0.8038,1804.1,1803.6,5.97794394]
["bitfinex","ETHUSD",1746418582761,0.8038,1804.1,1803.7,0.59779439]
["bitfinex","ETHUSD",1746418586385,0.8038,1804.1,1803.7,5.24569248]
["bitfinex","ETHUSD",1746418590209,1.66779767,1804.0,1803.7,5.24569248]
["bitfinex","ETHUSD",1746418592089,1.66779767,1804.0,1803.7,0.59779439]
["bitfinex","ETHUSD",1746418592289,1.66779767,1804.0,1803.6,4.605]
["bitfinex","ETHUSD",1746418596897,1.66779767,1804.0,1803.7,4.604]
["bitfinex","ETHUSD",1746418598905,2.47159767,1804.1,1803.7,5.4313]
["bitfinex","ETHUSD",1746418599102,2.47159767,1804.1,1803.8,0.54313]
["bitfinex","ETHUSD",1746418599299,0.8038,1804.1,1803.8,0.54313]
["bitfinex","ETHUSD",1746418599805,1.95810481,1804.3,1803.8,0.54313]
["bitfinex","ETHUSD",1746418600101,0.8027,1804.5,1804.0,0.8273]
["bitfinex","ETHUSD",1746418600274,0.8027,1804.5,1804.1,4.65942099]
["bitfinex","ETHUSD",1746418600475,0.8027,1804.5,1804.2,0.4659421]
["bitfinex","ETHUSD",1746418603106,2.47049767,1804.5,1804.2,0.4659421]
["bitfinex","ETHUSD",1746418603487,0.2903735,1804.8,1804.4,0.753]
["bitfinex","ETHUSD",1746418603692,0.7918,1805.2,1804.5,4.65941368]
["bitfinex","ETHUSD",1746418603894,1.66779767,1805.1,1804.7,0.753]
["bitfinex","ETHUSD",1746418604196,1.66779767,1805.1,1804.7,0.80840416]
["bitfinex","ETHUSD",1746418604709,1.66779767,1805.1,1804.7,0.753]
["bitfinex","ETHUSD",1746418604911,1.66779767,1805.1,1804.7,0.80840416]
["bitfinex","ETHUSD",1746418605400,1.66779767,1804.9,1804.6,0.46594137]
["bitfinex","ETHUSD",1746418607982,0.7575,1805.0,1804.6,0.46594137]
["bitfinex","ETHUSD",1746418608186,2.42529767,1805.0,1804.6,0.52134797]
["bitfinex","ETHUSD",1746418608384,2.42529767,1805.0,1804.6,0.46594137]
["bitfinex","ETHUSD",1746418608598,2.42529767,1805.0,1804.6,0.52134796]
["bitfinex","ETHUSD",1746418608798,2.42529767,1805.0,1804.6,0.46594137]
["bitfinex","ETHUSD",1746418608994,0.29031383,1805.2,1804.7,0.8052]
["bitfinex","ETHUSD",1746418609307,1.66779767,1805.2,1804.7,0.8052]
["bitfinex","ETHUSD",1746418612810,1.66779767,1805.2,1804.7,5.45309809]
["bitfinex","ETHUSD",1746418613014,1.66779767,1805.2,1804.8,0.54530981]
["bitfinex","ETHUSD",1746418613329,2.42009767,1805.0,1804.9,4.602]
["bitfinex","ETHUSD",1746418614314,1.66779767,1805.0,1804.9,4.602]
["bitfinex","ETHUSD",1746418614817,3.69831861,1805.5,1804.9,4.602]
["bitfinex","ETHUSD",1746418614818,1.66779767,1805.3,1804.9,4.602]
["bitfinex","ETHUSD",1746418621783,0.7974,1805.2,1804.9,4.602]
["bitfinex","ETHUSD",1746418621998,1.66779767,1805.1,1804.9,4.602]
["bitfinex","ETHUSD",1746418622324,1.66779767,1805.1,1804.9,5.14105]
["bitfinex","ETHUSD",1746418624028,1.66779767,1805.1,1804.9,0.53905]
["bitfinex","ETHUSD",1746418624207,1.66779767,1805.1,1804.8,4.614]
["bitfinex","ETHUSD",1746418625658,1.66779767,1804.9,1804.8,4.614]
["bitfinex","ETHUSD",1746418625845,1.66779767,1804.9,1804.3,4.64789809]
["bitfinex","ETHUSD",1746418626151,1.66779767,1804.6,1804.4,4.614]
["bitfinex","ETHUSD",1746418631466,0.7765,1804.5,1804.1,4.614]
["bitfinex","ETHUSD",1746418631767,1.66779767,1804.4,1804.2,0.4614]
["bitfinex","ETHUSD",1746418632463,1.66779767,1804.4,1804.1,4.614]
["bitfinex","ETHUSD",1746418634067,0.8063,1804.3,1804.1,4.614]
["bitfinex","ETHUSD",1746418634367,1.66779767,1804.2,1804.1,4.614]
["bitfinex","ETHUSD",1746418635251,1.66779767,1804.2,1803.9,4.64789809]
["bitfinex","ETHUSD",1746418636769,0.7576,1804.1,1803.9,4.64789809]
["bitfinex","ETHUSD",1746418636979,1.66779767,1804.0,1803.8,4.615]
["bitfinex","ETHUSD",1746418638648,0.7576,1804.1,1803.8,4.615]
["bitfinex","ETHUSD",1746418638857,2.44349767,1804.3,1803.9,0.7934]
["bitfinex","ETHUSD",1746418639950,2.73385985,1804.3,1803.9,0.7934]
["bitfinex","ETHUSD",1746418640583,1.95815985,1804.3,1803.9,0.7934]
["bitfinex","ETHUSD",1746418641589,2.47109767,1804.1,1803.8,5.08204359]
["bitfinex","ETHUSD",1746418642149,2.47109767,1804.1,1803.8,4.615]
["bitfinex","ETHUSD",1746418642956,1.66779767,1803.9,1803.8,4.615]
["bitfinex","ETHUSD",1746418643482,1.66779767,1803.9,1803.6,4.64789809]
["bitfinex","ETHUSD",1746418645489,1.66779767,1803.9,1803.6,4.70333674]
["bitfinex","ETHUSD",1746418645668,0.8033,1804.1,1803.6,4.70333674]
["bitfinex","ETHUSD",1746418645669,2.47109767,1804.1,1803.6,4.70333674]
["bitfinex","ETHUSD",1746418645870,2.47109767,1804.1,1803.6,7.54596041]
["bitfinex","ETHUSD",1746418647089,2.47109767,1804.1,1803.7,0.7673]
["bitfinex","ETHUSD",1746418647409,0.29036218,1804.3,1803.7,0.7673]
["bitfinex","ETHUSD",1746418647410,1.95815985,1804.3,1803.8,0.05543854]
["bitfinex","ETHUSD",1746418652318,0.29036218,1804.3,1803.9,0.8073]
["bitfinex","ETHUSD",1746418652523,2.43189767,1804.5,1804.0,0.05542526]
["bitfinex","ETHUSD",1746418652720,2.43189767,1804.5,1804.0,0.60269779]
["bitfinex","ETHUSD",1746418652721,5.43189767,1804.5,1804.0,0.60269779]
["bitfinex","ETHUSD",1746418653713,1.66779767,1804.3,1804.0,0.60269779]
["bitfinex","ETHUSD",1746418655153,1.66779767,1804.4,1804.0,0.60269779]
["bitfinex","ETHUSD",1746418657651,1.66779767,1804.4,1804.0,0.54727253]
["bitfinex","ETHUSD",1746418659053,1.66779767,1804.2,1804.0,0.54727253]
["bitfinex","ETHUSD",1746418659427,1.66779767,1804.2,1803.9,4.61]
["bitfinex","ETHUSD",1746418661674,1.66779767,1804.0,1803.9,4.61]
["bitfinex","ETHUSD",1746418661834,2.47909767,1804.0,1803.9,4.61]
["bitfinex","ETHUSD",1746418662428,2.47909767,1804.0,1803.6,4.609]
["bitfinex","ETHUSD",1746418662632,2.47909767,1804.0,1803.5,0.762]
["bitfinex","ETHUSD",1746418669663,2.47909767,1804.0,1803.5,1.30298981]
["bitfinex","ETHUSD",1746418674470,1.95817567,1804.1,1803.5,1.30298981]
["bitfinex","ETHUSD",1746418674673,0.8263,1804.2,1803.6,0.83643843]
["bitfinex","ETHUSD",1746418674975,5.75810241,1804.4,1803.7,5.3837]
["bitfinex","ETHUSD",1746418675162,5.75810241,1804.4,1803.8,5.18626809]
["bitfinex","ETHUSD",1746418676383,2.75810241,1804.4,1803.9,0.7737]
["bitfinex","ETHUSD",1746418682261,2.46769767,1804.4,1803.9,0.7737]
["bitfinex","ETHUSD",1746418685686,1.66779767,1804.2,1803.8,5.18626809]
["bitfinex","ETHUSD",1746418685846,0.7864,1804.1,1803.8,5.18626809]
["bitfinex","ETHUSD",1746418686195,0.7864,1804.1,1803.9,0.51862681]
["bitfinex","ETHUSD",1746418686377,0.7864,1804.1,1803.8,5.18626809]
["bitfinex","ETHUSD",1746418687385,0.7864,1804.1,1803.8,5.2417001]
["bitfinex","ETHUSD",1746418687752,0.7864,1804.1,1803.8,5.18626809]
["bitfinex","ETHUSD",1746418689196,0.7864,1804.1,1803.8,4.64789809]
["bitfinex","ETHUSD",1746418689999,1.66779767,1804.0,1803.8,4.64789809]
["bitfinex","ETHUSD",1746418690207,1.66779767,1804.0,1803.7,4.61]
["bitfinex","ETHUSD",1746418690407,1.66779767,1803.8,1803.7,4.61]
["bitfinex","ETHUSD",1746418690910,0.8023,1803.9,1803.7,4.61]
["bitfinex","ETHUSD",1746418698273,0.799,1804.0,1803.7,5.54133365]
["bitfinex","ETHUSD",1746418698606,0.799,1804.2,1803.7,5.59676882]
["bitfinex","ETHUSD",1746418699907,0.799,1804.2,1803.7,6.42336882]
["bitfinex","ETHUSD",1746418700411,0.799,1804.2,1803.7,6.36793365]
["bitfinex","ETHUSD",1746418700570,0.799,1804.2,1803.7,11.01583174]
["bitfinex","ETHUSD",1746418700770,0.799,1804.2,1803.8,1.10158317]
["bitfinex","ETHUSD",1746418704406,1.66779767,1804.3,1803.8,1.10158317]
["bitfinex","ETHUSD",1746418704608,1.66779767,1804.3,1803.9,0.8266]
["bitfinex","ETHUSD",1746418706499,1.66779767,1804.3,1803.9,5.47449809]
["bitfinex","ETHUSD",1746418707015,1.66779767,1804.3,1803.9,10.07849809]
["bitfinex","ETHUSD",1746418707199,1.66779767,1804.3,1804.0,1.00784981]
["bitfinex","ETHUSD",1746418711016,2.45569767,1804.5,1804.0,1.00784981]
["bitfinex","ETHUSD",1746418713325,2.49999767,1804.7,1804.1,5.51082145]
["bitfinex","ETHUSD",1746418713506,2.49999767,1804.7,1804.1,5.45539809]
["bitfinex","ETHUSD",1746418713714,2.49999767,1804.7,1804.2,0.54553981]
["bitfinex","ETHUSD",1746418713715,1.66779767,1804.5,1804.2,0.54553981]
["bitfinex","ETHUSD",1746418724236,1.66779767,1804.3,1804.1,4.64789809]
["bitfinex","ETHUSD",1746418727036,1.66779767,1804.3,1803.9,5.3761]
["bitfinex","ETHUSD",1746418735464,2.42409767,1804.5,1804.0,0.05542392]
["bitfinex","ETHUSD",1746418736565,2.42409767,1804.5,1803.9,5.3761]
["bitfinex","ETHUSD",1746418736764,2.42409767,1804.5,1804.0,4.603]
["bitfinex","ETHUSD",1746418741369,2.71455874,1804.5,1804.0,4.603]
["bitfinex","ETHUSD",1746418741575,1.66779767,1804.1,1804.0,4.603]
["bitfinex","ETHUSD",1746418741742,2.47429767,1804.1,1803.7,4.603]
["bitfinex","ETHUSD",1746418745758,2.47429767,1804.1,1803.8,0.05543285]
["bitfinex","ETHUSD",1746418746271,1.66779767,1804.4,1803.8,0.52127613]
["bitfinex","ETHUSD",1746418746572,0.7985,1804.3,1803.8,1.27724328]
["bitfinex","ETHUSD",1746418747778,0.7985,1804.3,1803.8,5.92514137]
["bitfinex","ETHUSD",1746418749872,0.7985,1804.3,1803.9,4.602]
["bitfinex","ETHUSD",1746418750058,0.7985,1804.3,1804.0,0.4602]
["bitfinex","ETHUSD",1746418750246,1.06436107,1804.5,1804.1,0.82802537]
["bitfinex","ETHUSD",1746418750451,0.29046107,1804.5,1804.1,5.47592346]
["bitfinex","ETHUSD",1746418750839,0.7739,1804.7,1804.1,5.47591237]
["bitfinex","ETHUSD",1746418751039,0.7739,1804.7,1804.1,5.42049809]
["bitfinex","ETHUSD",1746418751344,0.7739,1804.7,1804.2,0.54204981]
["bitfinex","ETHUSD",1746418751562,0.7739,1804.7,1804.3,4.602]
["bitfinex","ETHUSD",1746418754875,0.7739,1804.7,1804.4,0.05541279]
["bitfinex","ETHUSD",1746418755674,2.44169767,1804.7,1804.3,3.93533333]
["bitfinex","ETHUSD",1746418759387,1.66779767,1804.5,1804.3,3.93533333]
["bitfinex","ETHUSD",1746418759601,2.46239767,1804.5,1804.3,3.93533333]
["bitfinex","ETHUSD",1746418761091,0.7632,1804.7,1804.3,3.93533333]
["bitfinex","ETHUSD",1746418761389,1.66779767,1804.6,1804.3,3.93533333]
["bitfinex","ETHUSD",1746418762965,3.0,1804.8,1804.4,0.8135]
["bitfinex","ETHUSD",1746418762966,1.66779767,1804.8,1804.4,0.8135]
["bitfinex","ETHUSD",1746418766463,0.29043415,1804.7,1804.4,0.8135]
["bitfinex","ETHUSD",1746418768701,0.29043415,1804.7,1804.5,0.05541147]
["bitfinex","ETHUSD",1746418768998,1.66779767,1804.8,1804.5,0.05541147]
["bitfinex","ETHUSD",1746418770501,1.66779767,1804.8,1804.4,0.8135]
["bitfinex","ETHUSD",1746418774003,1.66779767,1804.8,1804.4,5.46139809]
["bitfinex","ETHUSD",1746418774206,1.66779767,1804.8,1804.5,0.54613981]
["bitfinex","ETHUSD",1746418779316,0.29042141,1804.9,1804.6,0.832]
["bitfinex","ETHUSD",1746418779477,0.29042141,1804.9,1804.6,0.88740822]
["bitfinex","ETHUSD",1746418779881,1.66779767,1805.0,1804.6,0.88740822]
["bitfinex","ETHUSD",1746418780211,1.95820192,1805.2,1804.6,0.88740822]
["bitfinex","ETHUSD",1746418780509,1.95820192,1805.2,1804.8,0.8223]
["bitfinex","ETHUSD",1746418780806,0.29040425,1805.2,1804.9,0.05539841]
["bitfinex","ETHUSD",1746418780998,0.8154,1805.4,1805.0,0.7612]
["bitfinex","ETHUSD",1746418782575,1.66779767,1805.3,1805.0,0.7612]
["bitfinex","ETHUSD",1746418784211,1.9582008,1805.5,1805.1,0.05539162]
["bitfinex","ETHUSD",1746418784981,1.9582008,1805.5,1805.2,0.7735]
["bitfinex","ETHUSD",1746418785706,0.29040313,1805.5,1805.2,0.7735]
["bitfinex","ETHUSD",1746418785931,0.4112556,1805.6,1805.3,0.05538672]
["bitfinex","ETHUSD",1746418786092,0.4112556,1805.6,1805.2,0.7735]
["bitfinex","ETHUSD",1746418788332,2.07905327,1805.6,1805.2,0.7735]
["bitfinex","ETHUSD",1746418789114,0.4112556,1805.6,1805.2,0.7735]
["bitfinex","ETHUSD",1746418789699,0.4112556,1805.6,1805.4,0.8026]
["bitfinex","ETHUSD",1746418789900,0.4112556,1805.6,1805.4,5.45049809]
["bitfinex","ETHUSD",1746418790226,0.4112556,1805.6,1805.5,0.54504981]
["bitfinex","ETHUSD",1746418791508,0.4112556,1805.6,1805.4,5.45049809]
["bitfinex","ETHUSD",1746418793386,0.4112556,1805.6,1805.4,4.64789809]
["bitfinex","ETHUSD",1746418794518,1.66779767,1805.5,1805.3,4.598]
["bitfinex","ETHUSD",1746418794683,0.7656,1805.4,1805.2,4.598]
["bitfinex","ETHUSD",1746418795423,1.66779767,1805.5,1805.2,4.598]
["bitfinex","ETHUSD",1746418795616,2.49949767,1805.5,1805.2,4.598]
["bitfinex","ETHUSD",1746418795985,2.49949767,1805.5,1805.0,0.8236]
["bitfinex","ETHUSD",1746418796215,2.49949767,1805.5,1805.0,1.37074981]
["bitfinex","ETHUSD",1746418797990,0.8317,1805.5,1805.0,1.37074981]
["bitfinex","ETHUSD",1746418799217,2.88375327,1805.6,1805.0,1.37074981]
["bitfinex","ETHUSD",1746418799395,2.88375327,1805.6,1805.1,0.05538714]
["bitfinex","ETHUSD",1746418799595,2.88375327,1805.6,1805.2,0.7512]
["bitfinex","ETHUSD",1746418800313,2.88375327,1805.6,1805.3,0.05538711]
["bitfinex","ETHUSD",1746418800701,2.07905327,1805.6,1805.2,0.7512]
["bitfinex","ETHUSD",1746418800900,5.07905327,1805.6,1805.2,0.7512]
["bitfinex","ETHUSD",1746418801426,5.36939651,1805.6,1805.2,0.7512]
["bitfinex","ETHUSD",1746418802197,5.07905327,1805.6,1805.2,0.7512]
["bitfinex","ETHUSD",1746418803336,5.07905327,1805.6,1805.3,0.05538414]
["bitfinex","ETHUSD",1746418803536,0.4112556,1805.6,1805.3,0.05538414]
["bitfinex","ETHUSD",1746418803835,0.4112556,1805.6,1805.4,0.7692]
["bitfinex","ETHUSD",1746418804344,0.4112556,1805.6,1805.4,0.54170981]
["bitfinex","ETHUSD",1746418804529,1.1997556,1805.6,1805.4,0.54170981]
["bitfinex","ETHUSD",1746418804841,1.1997556,1805.6,1805.3,9.24489809]
["bitfinex","ETHUSD",1746418807801,0.7821,1805.4,1805.3,4.597]
["bitfinex","ETHUSD",1746418808205,0.7821,1805.4,1805.0,10.5907479]
["bitfinex","ETHUSD",1746418808721,1.2366556,1805.6,1805.0,16.13070886]
["bitfinex","ETHUSD",1746418808909,0.4112556,1805.6,1805.2,0.8286]
["bitfinex","ETHUSD",1746418809442,0.4112556,1805.6,1805.1,0.8286]
["bitfinex","ETHUSD",1746418809629,2.49519767,1805.5,1805.1,1.06206479]
["bitfinex","ETHUSD",1746418812310,2.49519767,1805.5,1805.0,10.5646479]
["bitfinex","ETHUSD",1746418813038,0.8274,1805.5,1805.0,10.5646479]
["bitfinex","ETHUSD",1746418813243,0.70162011,1805.6,1805.1,0.86139032]
["bitfinex","ETHUSD",1746418813244,0.4112556,1805.6,1805.1,0.86139032]
["bitfinex","ETHUSD",1746418813429,0.4112556,1805.6,1805.1,0.806]
["bitfinex","ETHUSD",1746418814114,0.4112556,1805.6,1805.2,0.05538118]
["bitfinex","ETHUSD",1746418814309,0.4112556,1805.6,1805.3,0.806]
["bitfinex","ETHUSD",1746418814505,0.4112556,1805.6,1805.4,0.05538122]
["bitfinex","ETHUSD",1746418815042,0.4112556,1805.6,1805.3,0.806]
["bitfinex","ETHUSD",1746418821020,0.4112556,1805.6,1805.3,5.45389809]
["bitfinex","ETHUSD",1746418821225,0.4112556,1805.6,1805.4,0.54538981]
["bitfinex","ETHUSD",1746418822618,0.4112556,1805.6,1805.3,9.24389809]
["bitfinex","ETHUSD",1746418823447,2.47839767,1805.5,1805.3,4.596]
["bitfinex","ETHUSD",1746418831764,2.47839767,1805.5,1805.1,4.596]
["bitfinex","ETHUSD",1746418832660,0.8106,1805.5,1805.2,0.05538909]
["bitfinex","ETHUSD",1746418836427,0.4112556,1805.6,1805.3,0.8239]
["bitfinex","ETHUSD",1746418836631,0.4112556,1805.6,1805.4,0.05538257]
["bitfinex","ETHUSD",1746418838639,0.4112556,1805.6,1805.3,0.8239]
["bitfinex","ETHUSD",1746418838839,0.4112556,1805.6,1805.3,1.37107981]
["bitfinex","ETHUSD",1746418844444,0.4112556,1805.6,1805.3,6.0189779]
["bitfinex","ETHUSD",1746418845450,2.07905327,1805.6,1805.3,5.1950779]
["bitfinex","ETHUSD",1746418845789,2.07905327,1805.6,1805.3,4.64789809]
["bitfinex","ETHUSD",1746418847578,0.4112556,1805.6,1805.3,4.64789809]
["bitfinex","ETHUSD",1746418851960,0.4112556,1805.6,1805.3,9.25089809]
["bitfinex","ETHUSD",1746418852483,0.4112556,1805.6,1805.3,10.04609809]
["bitfinex","ETHUSD",1746418858683,0.4112556,1805.6,1805.4,0.05538217]
["bitfinex","ETHUSD",1746418858864,0.4112556,1805.6,1805.5,0.7513]
["bitfinex","ETHUSD",1746418860255,0.4112556,1805.6,1805.5,0.80667442]
["bitfinex","ETHUSD",1746418861152,0.4112556,1805.6,1805.5,6.00457251]
["bitfinex","ETHUSD",1746418861355,0.4112556,1805.6,1805.5,5.94919809]
["bitfinex","ETHUSD",1746418862506,0.4112556,1805.6,1805.5,11.54319881]
["bitfinex","ETHUSD",1746418862663,0.4112556,1805.6,1805.5,17.4070568]
["bitfinex","ETHUSD",1746418863290,0.4112556,1805.6,1805.5,11.86842485]
["bitfinex","ETHUSD",1746418869709,0.4112556,1805.6,1805.5,17.4070568]
["bitfinex","ETHUSD",1746418872811,0.4112556,1805.6,1805.5,11.86842485]
["bitfinex","ETHUSD",1746418877218,0.4112556,1805.6,1805.5,17.4070568]
["bitfinex","ETHUSD",1746418878921,0.4112556,1805.6,1805.5,11.86842485]
["bitfinex","ETHUSD",1746418880091,1.2112556,1805.6,1805.5,5.96412485]
["bitfinex","ETHUSD",1746418880290,0.4112556,1805.6,1805.5,4.7032688]
["bitfinex","ETHUSD",1746418881622,0.4112556,1805.6,1805.5,4.64789809]
["bitfinex","ETHUSD",1746418883023,1.2370556,1805.6,1805.5,4.64789809]
["bitfinex","ETHUSD",1746418886918,1.2370556,1805.6,1805.3,4.595]
["bitfinex","ETHUSD",1746418886919,1.2370556,1805.6,1805.3,9.24289809]
["bitfinex","ETHUSD",1746418887494,0.7896,1805.5,1805.3,4.64789809]
["bitfinex","ETHUSD",1746418887735,0.7896,1805.5,1805.3,9.24389809]
["bitfinex","ETHUSD",1746418890522,0.7896,1805.5,1805.4,0.05538391]
["bitfinex","ETHUSD",1746418890832,0.7896,1805.5,1805.3,9.24389809]
["bitfinex","ETHUSD",1746418891031,0.7896,1805.5,1805.4,0.05538386]
["bitfinex","ETHUSD",1746418891241,0.7896,1805.5,1805.3,9.24389809]
["bitfinex","ETHUSD",1746418895039,0.7896,1805.5,1805.4,0.0553841]
["bitfinex","ETHUSD",1746418895204,0.7896,1805.5,1805.3,9.24389809]
["bitfinex","ETHUSD",1746418897104,2.42049767,1805.4,1805.3,4.596]
["bitfinex","ETHUSD",1746418897448,2.42049767,1805.4,1805.2,4.64789809]
["bitfinex","ETHUSD",1746418897604,0.7705,1805.3,1805.0,4.596]
["bitfinex","ETHUSD",1746418897803,0.7705,1805.1,1805.0,4.596]
["bitfinex","ETHUSD",1746418898005,0.7705,1805.1,1804.8,4.64789809]
["bitfinex","ETHUSD",1746418898219,0.7705,1805.1,1804.7,22.931]
["bitfinex","ETHUSD",1746418898748,1.66779767,1805.0,1804.6,3.75138702]
["bitfinex","ETHUSD",1746418898915,0.7643,1804.7,1804.6,3.75138702]
["bitfinex","ETHUSD",1746418903256,0.7643,1804.7,1804.4,4.596]
["bitfinex","ETHUSD",1746418910258,0.7925,1804.9,1804.4,4.596]
["bitfinex","ETHUSD",1746418911148,0.7798,1804.8,1804.4,4.596]
["bitfinex","ETHUSD",1746418911461,2.44759767,1804.8,1804.4,4.596]
["bitfinex","ETHUSD",1746418918892,1.66779767,1804.6,1804.4,4.596]
["bitfinex","ETHUSD",1746418919179,0.7562,1804.5,1804.4,4.596]
["bitfinex","ETHUSD",1746418924889,0.7562,1804.5,1804.1,4.64789809]
["bitfinex","ETHUSD",1746418925074,0.7989,1804.3,1804.1,4.64789809]
["bitfinex","ETHUSD",1746418925395,0.7989,1804.3,1804.0,4.598]
["bitfinex","ETHUSD",1746418927629,0.7989,1804.5,1804.1,0.83082277]
["bitfinex","ETHUSD",1746418927915,0.7989,1804.7,1804.1,6.37364017]
["bitfinex","ETHUSD",1746418928067,0.7989,1804.7,1804.2,4.64789809]
["bitfinex","ETHUSD",1746418928684,0.7947,1804.8,1804.3,0.8189]
["bitfinex","ETHUSD",1746418928895,0.7947,1804.8,1804.4,4.611]
["bitfinex","ETHUSD",1746418929107,0.7947,1804.8,1804.4,5.15399]
["bitfinex","ETHUSD",1746418932191,1.04248285,1804.9,1804.5,0.05540867]
["bitfinex","ETHUSD",1746418932389,1.04248285,1804.9,1804.4,5.15399]
["bitfinex","ETHUSD",1746418935080,1.04248285,1804.9,1804.4,4.611]
["bitfinex","ETHUSD",1746418936114,1.04248285,1804.9,1804.5,0.05540907]
["bitfinex","ETHUSD",1746418936602,1.04248285,1804.9,1804.4,4.611]
["bitfinex","ETHUSD",1746418940428,1.66779767,1804.8,1804.4,4.611]
["bitfinex","ETHUSD",1746418940624,0.7661,1804.7,1804.4,4.611]
["bitfinex","ETHUSD",1746418942000,2.74318052,1804.9,1804.4,4.611]
["bitfinex","ETHUSD",1746418942200,1.07538285,1804.9,1804.4,5.15399]
["bitfinex","ETHUSD",1746418942426,0.29048285,1804.9,1804.4,5.15399]
["bitfinex","ETHUSD",1746418942627,1.05758285,1804.9,1804.5,0.8027]
["bitfinex","ETHUSD",1746418945933,0.29048285,1804.9,1804.5,0.85810949]
["bitfinex","ETHUSD",1746418946107,0.29048285,1804.9,1804.5,1.45931944]
["bitfinex","ETHUSD",1746418946949,0.29048285,1804.9,1804.5,1.40390995]
["bitfinex","ETHUSD",1746418951756,0.29048285,1804.9,1804.5,6.01390995]
["bitfinex","ETHUSD",1746418953747,1.95828052,1804.9,1804.5,6.01390995]
["bitfinex","ETHUSD",1746418953955,1.95828052,1804.9,1804.5,5.4127]
["bitfinex","ETHUSD",1746418954462,2.73218052,1804.9,1804.5,5.4127]
["bitfinex","ETHUSD",1746418954758,2.73218052,1804.9,1804.5,4.61]
["bitfinex","ETHUSD",1746418956856,3.15677647,1804.9,1804.5,4.61]
["bitfinex","ETHUSD",1746418957553,1.66779767,1804.7,1804.5,4.61]
["bitfinex","ETHUSD",1746418957855,0.7150788,1804.9,1804.5,5.8272]
["bitfinex","ETHUSD",1746418960058,0.7150788,1804.9,1804.5,5.3662]
["bitfinex","ETHUSD",1746418962742,0.7150788,1804.9,1804.5,0.7562]
["bitfinex","ETHUSD",1746418963044,0.7150788,1804.9,1804.5,5.3612]
["bitfinex","ETHUSD",1746418965444,0.29048285,1804.9,1804.5,5.3612]
["bitfinex","ETHUSD",1746418965777,0.29048285,1804.9,1804.7,0.8143]
["bitfinex","ETHUSD",1746418970164,0.29048285,1804.9,1804.5,4.605]
["bitfinex","ETHUSD",1746418970336,0.29048285,1804.9,1804.6,0.4605]
["bitfinex","ETHUSD",1746418970538,0.29048285,1804.9,1804.5,5.3869]
["bitfinex","ETHUSD",1746418972690,0.29048285,1804.9,1804.6,4.605]
["bitfinex","ETHUSD",1746418982887,0.29048285,1804.9,1804.7,0.05540594]
["bitfinex","ETHUSD",1746418983396,0.29048285,1804.9,1804.6,4.605]
["bitfinex","ETHUSD",1746418984067,1.04328285,1804.9,1804.6,4.605]
["bitfinex","ETHUSD",1746418990472,0.29048285,1804.9,1804.6,5.8369]
["bitfinex","ETHUSD",1746418992487,0.8054,1805.3,1804.8,0.7714]
["bitfinex","ETHUSD",1746418992794,1.21711629,1805.3,1804.8,0.7714]
["bitfinex","ETHUSD",1746418993600,0.8054,1805.3,1804.8,0.7714]
["bitfinex","ETHUSD",1746418994104,1.06684391,1805.4,1804.9,5.5957852]
["bitfinex","ETHUSD",1746418994403,0.4112556,1805.6,1805.0,5.15857852]
["bitfinex","ETHUSD",1746418994404,2.87775327,1805.6,1805.0,5.15857852]
["bitfinex","ETHUSD",1746418995308,1.2099556,1805.6,1805.1,0.783]
["bitfinex","ETHUSD",1746418995476,1.2099556,1805.6,1805.1,0.83839345]
["bitfinex","ETHUSD",1746418996585,0.4112556,1805.6,1805.1,0.83839345]
["bitfinex","ETHUSD",1746418998483,0.4112556,1805.6,1805.2,0.805]
["bitfinex","ETHUSD",1746418998679,0.4112556,1805.6,1805.3,0.05538338]
["bitfinex","ETHUSD",1746418998919,0.4112556,1805.6,1805.3,0.60621153]
["bitfinex","ETHUSD",1746419000317,0.4112556,1805.6,1805.3,0.55082815]
["bitfinex","ETHUSD",1746419000681,0.4112556,1805.6,1805.3,0.60621159]
["bitfinex","ETHUSD",1746419000885,0.4112556,1805.6,1805.3,0.55082815]
["bitfinex","ETHUSD",1746419001117,0.4112556,1805.6,1805.3,0.60621159]
["bitfinex","ETHUSD",1746419001891,0.4112556,1805.6,1805.3,0.55082815]
["bitfinex","ETHUSD",1746419003591,0.7789,1805.5,1805.2,4.64789809]
["bitfinex","ETHUSD",1746419004203,0.4112556,1805.6,1805.2,4.64789809]
["bitfinex","ETHUSD",1746419004405,0.4112556,1805.6,1805.3,0.81638658]
["bitfinex","ETHUSD",1746419006434,0.4112556,1805.6,1805.3,0.761]
["bitfinex","ETHUSD",1746419006924,0.4112556,1805.6,1805.4,0.05538204]
["bitfinex","ETHUSD",1746419007124,0.4112556,1805.6,1805.3,6.30022772]
["bitfinex","ETHUSD",1746419007323,0.4112556,1805.6,1805.4,0.63002277]
["bitfinex","ETHUSD",1746419007642,0.4112556,1805.6,1805.5,0.8073]
["bitfinex","ETHUSD",1746419008221,0.4112556,1805.6,1805.5,0.86267736]
["bitfinex","ETHUSD",1746419009153,0.4112556,1805.6,1805.5,0.8073]
["bitfinex","ETHUSD",1746419015071,0.4112556,1805.6,1805.5,6.40130743]
["bitfinex","ETHUSD",1746419015269,0.4112556,1805.6,1805.5,3.53891453]
["bitfinex","ETHUSD",1746419019150,0.4112556,1805.6,1805.5,2.98891453]
["bitfinex","ETHUSD",1746419019353,0.4112556,1805.6,1805.5,0.8073]
["bitfinex","ETHUSD",1746419026570,0.4112556,1805.6,1805.5,6.95130576]
["bitfinex","ETHUSD",1746419027480,0.4112556,1805.6,1805.5,1.3573]
["bitfinex","ETHUSD",1746419031294,0.4112556,1805.6,1805.5,0.8073]
["bitfinex","ETHUSD",1746419031509,0.4112556,1805.6,1805.4,9.87592086]
["bitfinex","ETHUSD",1746419031807,0.7746,1805.5,1805.4,9.24589809]
["bitfinex","ETHUSD",1746419031959,0.7746,1805.5,1805.4,4.598]
["bitfinex","ETHUSD",1746419046429,0.4112556,1805.6,1805.4,4.598]
["bitfinex","ETHUSD",1746419058240,0.4112556,1805.6,1805.5,0.81758063]
["bitfinex","ETHUSD",1746419058414,0.4112556,1805.6,1805.5,1.36758063]
["bitfinex","ETHUSD",1746419058615,0.4112556,1805.6,1805.5,15.70454814]
["bitfinex","ETHUSD",1746419058844,0.4112556,1805.6,1805.5,15.64916751]
["bitfinex","ETHUSD",1746419065107,0.4112556,1805.6,1805.5,5.79833556]
["bitfinex","ETHUSD",1746419065547,0.4112556,1805.6,1805.5,4.64789809]
["bitfinex","ETHUSD",1746419071848,1.2044556,1805.6,1805.5,4.64789809]
["bitfinex","ETHUSD",1746419072043,1.2044556,1805.6,1805.4,4.598]
["bitfinex","ETHUSD",1746419077964,0.8001,1805.5,1805.4,4.598]
["bitfinex","ETHUSD",1746419080079,0.8001,1805.5,1805.1,4.596]
["bitfinex","ETHUSD",1746419081744,0.8001,1805.5,1805.2,0.05539369]
["bitfinex","ETHUSD",1746419082473,0.8001,1805.5,1805.1,5.8063]
["bitfinex","ETHUSD",1746419085189,0.8001,1805.5,1805.2,0.05538875]
["bitfinex","ETHUSD",1746419085888,1.1841556,1805.6,1805.2,0.05538875]
["bitfinex","ETHUSD",1746419086090,1.1841556,1805.6,1805.1,11.34611959]
["bitfinex","ETHUSD",1746419086291,1.1841556,1805.6,1805.2,1.13461196]
["bitfinex","ETHUSD",1746419089384,0.7623,1805.5,1805.1,4.596]
["bitfinex","ETHUSD",1746419090111,0.7623,1805.4,1805.1,4.596]
["bitfinex","ETHUSD",1746419091818,0.7992,1805.2,1804.7,8.34638702]
["bitfinex","ETHUSD",1746419093187,0.7992,1805.2,1804.8,0.05540104]
["bitfinex","ETHUSD",1746419093523,0.7992,1805.2,1804.8,2.3118199]
["bitfinex","ETHUSD",1746419093973,0.2904124,1805.1,1804.8,2.3118199]
["bitfinex","ETHUSD",1746419094718,0.2904124,1805.1,1804.8,0.7517]
["bitfinex","ETHUSD",1746419095511,0.2904124,1805.1,1804.9,1.65846259]
["bitfinex","ETHUSD",1746419095815,0.2904124,1805.1,1805.0,0.80959709]
["bitfinex","ETHUSD",1746419096211,0.2904124,1805.1,1805.0,6.34976329]
["bitfinex","ETHUSD",1746419096924,0.2904124,1805.1,1805.0,0.80959709]
["bitfinex","ETHUSD",1746419097082,0.2904124,1805.1,1805.0,0.7542]
["bitfinex","ETHUSD",1746419097379,0.2904124,1805.1,1805.0,2.01428375]
["bitfinex","ETHUSD",1746419098508,0.2904124,1805.1,1805.0,8.10444995]
["bitfinex","ETHUSD",1746419099587,0.2904124,1805.1,1805.0,12.75234804]
["bitfinex","ETHUSD",1746419102745,0.2904124,1805.1,1805.0,15.75234804]
["bitfinex","ETHUSD",1746419103836,0.2904124,1805.1,1805.0,10.21218184]
["bitfinex","ETHUSD",1746419104130,0.7541,1805.3,1805.0,9.45798184]
["bitfinex","ETHUSD",1746419104340,0.7541,1805.3,1805.1,0.94579818]
["bitfinex","ETHUSD",1746419104541,0.7541,1805.3,1805.0,14.05398184]
["bitfinex","ETHUSD",1746419104542,0.7541,1805.3,1805.0,9.24389809]
["bitfinex","ETHUSD",1746419108456,0.7541,1805.3,1805.0,4.596]
["bitfinex","ETHUSD",1746419119736,0.29041112,1805.2,1805.0,4.596]
["bitfinex","ETHUSD",1746419119937,0.8317,1805.1,1805.0,4.596]
["bitfinex","ETHUSD",1746419120137,0.8317,1805.1,1804.7,4.595]
["bitfinex","ETHUSD",1746419120337,0.8317,1805.1,1804.8,0.4595]
["bitfinex","ETHUSD",1746419120566,0.8317,1805.1,1804.7,4.595]
["bitfinex","ETHUSD",1746419120871,1.24647227,1805.1,1804.7,4.595]
["bitfinex","ETHUSD",1746419122955,0.819,1805.0,1804.7,4.595]
["bitfinex","ETHUSD",1746419134998,0.29042316,1805.0,1804.7,4.595]
["bitfinex","ETHUSD",1746419136312,0.8126,1804.9,1804.7,4.595]
["bitfinex","ETHUSD",1746419141312,0.8126,1804.9,1804.4,4.596]
["bitfinex","ETHUSD",1746419141515,0.29042316,1805.0,1804.8,0.7827]
["bitfinex","ETHUSD",1746419141713,0.29042316,1805.0,1804.9,1.65846259]
["bitfinex","ETHUSD",1746419142011,3.7928,1805.5,1804.9,1.65846259]
["bitfinex","ETHUSD",1746419142194,0.29041801,1805.3,1804.9,1.65846259]
["bitfinex","ETHUSD",1746419142392,0.29041801,1805.3,1804.9,6.25446259]
["bitfinex","ETHUSD",1746419142615,0.29041801,1805.3,1805.0,0.62544626]
["bitfinex","ETHUSD",1746419150645,0.8243,1805.2,1804.9,4.596]
["bitfinex","ETHUSD",1746419153767,0.29041801,1805.3,1804.9,4.596]
["bitfinex","ETHUSD",1746419156170,2.41226259,1805.2,1804.9,4.596]
["bitfinex","ETHUSD",1746419156371,2.41226259,1805.2,1804.5,4.64789809]
["bitfinex","ETHUSD",1746419156520,0.7538,1805.1,1804.6,4.595]
["bitfinex","ETHUSD",1746419157668,1.04424803,1805.1,1804.6,4.595]
["bitfinex","ETHUSD",1746419158654,1.04424803,1805.1,1804.7,0.7881]
["bitfinex","ETHUSD",1746419159890,1.46047926,1805.1,1804.7,0.7881]
["bitfinex","ETHUSD",1746419160800,0.29044803,1805.1,1804.9,1.65846259]
["bitfinex","ETHUSD",1746419160950,0.29044803,1805.1,1805.0,0.85499645]
["bitfinex","ETHUSD",1746419161371,0.8161,1805.5,1805.0,0.85499645]
["bitfinex","ETHUSD",1746419161667,0.29040483,1805.4,1805.0,5.3946]
["bitfinex","ETHUSD",1746419161871,0.29040483,1805.4,1805.0,6.09990626]
["bitfinex","ETHUSD",1746419162673,0.29040483,1805.4,1805.1,0.7844]
["bitfinex","ETHUSD",1746419164207,0.4112556,1805.6,1805.2,0.7844]
["bitfinex","ETHUSD",1746419164386,0.4112556,1805.6,1805.3,1.65846259]
["bitfinex","ETHUSD",1746419167235,0.4112556,1805.6,1805.2,2.44286259]
["bitfinex","ETHUSD",1746419167540,0.4112556,1805.6,1805.2,0.7844]
["bitfinex","ETHUSD",1746419168236,1.2282556,1805.6,1805.2,2.0474405]
["bitfinex","ETHUSD",1746419168413,4.2282556,1805.6,1805.1,4.594]
["bitfinex","ETHUSD",1746419170137,0.7653,1805.4,1805.1,4.594]
["bitfinex","ETHUSD",1746419170493,3.7653,1805.4,1805.1,4.594]
["bitfinex","ETHUSD",1746419172835,0.8302,1805.3,1805.1,4.594]
["bitfinex","ETHUSD",1746419173041,5.48866259,1805.3,1805.1,4.594]
["bitfinex","ETHUSD",1746419173210,0.54886626,1805.2,1805.1,4.594]
["bitfinex","ETHUSD",1746419173414,0.8302,1805.3,1805.1,4.594]
["bitfinex","ETHUSD",1746419176215,0.8302,1805.3,1804.8,4.602]
["bitfinex","ETHUSD",1746419178366,0.8302,1805.3,1804.5,6.00633084]
["bitfinex","ETHUSD",1746419178367,1.65846259,1805.2,1804.5,0.7786]
["bitfinex","ETHUSD",1746419178515,0.786,1805.1,1804.5,0.7786]
["bitfinex","ETHUSD",1746419178720,1.33044626,1805.1,1804.5,1.78144981]
["bitfinex","ETHUSD",1746419179827,0.29045631,1805.0,1804.5,1.78144981]
["bitfinex","ETHUSD",1746419181550,0.29045631,1805.0,1804.5,1.83685876]
["bitfinex","ETHUSD",1746419183353,0.29045631,1805.0,1804.7,0.7665]
["bitfinex","ETHUSD",1746419183550,0.29045631,1805.0,1804.8,1.65846259]
["bitfinex","ETHUSD",1746419183742,6.9009,1805.3,1804.9,0.05539923]
["bitfinex","ETHUSD",1746419183922,0.7609,1805.3,1804.9,0.78085021]
["bitfinex","ETHUSD",1746419184444,1.12341566,1805.4,1805.0,0.7788]
["bitfinex","ETHUSD",1746419187860,0.29041566,1805.4,1805.0,0.7788]
["bitfinex","ETHUSD",1746419188853,0.29041566,1805.4,1805.1,0.05539271]
["bitfinex","ETHUSD",1746419189564,0.4112556,1805.6,1805.3,0.8137]
["bitfinex","ETHUSD",1746419189864,0.70163529,1805.6,1805.3,0.8137]
["bitfinex","ETHUSD",1746419190035,0.70163529,1805.6,1805.3,1.35527]
["bitfinex","ETHUSD",1746419195058,0.70163529,1805.6,1805.2,4.602]
["bitfinex","ETHUSD",1746419195264,0.7963,1805.5,1805.2,4.602]
["bitfinex","ETHUSD",1746419196162,3.0,1805.5,1805.2,4.602]
["bitfinex","ETHUSD",1746419196351,0.7738,1805.3,1805.2,4.602]
["bitfinex","ETHUSD",1746419196552,0.7738,1805.3,1804.9,9.24989809]
["bitfinex","ETHUSD",1746419196776,0.7738,1805.3,1804.9,4.602]
["bitfinex","ETHUSD",1746419197357,3.0,1805.3,1804.9,4.602]
["bitfinex","ETHUSD",1746419197656,1.0752,1805.2,1804.9,4.602]
["bitfinex","ETHUSD",1746419202793,0.7752,1805.2,1804.9,4.602]
["bitfinex","ETHUSD",1746419204493,0.7752,1805.2,1804.9,5.3904]
["bitfinex","ETHUSD",1746419204859,3.0,1805.3,1804.9,5.3904]
["bitfinex","ETHUSD",1746419205064,0.2904268,1805.2,1804.9,5.3904]
["bitfinex","ETHUSD",1746419207601,0.2904268,1805.2,1804.9,4.602]
["bitfinex","ETHUSD",1746419207801,1.1654556,1805.6,1805.0,1.25]
["bitfinex","ETHUSD",1746419207980,0.29040018,1805.5,1805.0,1.25]
["bitfinex","ETHUSD",1746419209709,0.29040018,1805.5,1805.2,0.7959]
["bitfinex","ETHUSD",1746419218115,0.29040018,1805.5,1805.2,2.45436259]
["bitfinex","ETHUSD",1746419218417,0.4112556,1805.6,1805.2,2.45436259]
["bitfinex","ETHUSD",1746419218418,0.4112556,1805.6,1805.4,0.8043]
["bitfinex","ETHUSD",1746419219123,0.4112556,1805.6,1805.4,1.34523]
["bitfinex","ETHUSD",1746419221900,0.4112556,1805.6,1805.4,1.40061253]
["bitfinex","ETHUSD",1746419222101,0.4112556,1805.6,1805.4,1.34523]
["bitfinex","ETHUSD",1746419223912,0.4112556,1805.6,1805.4,1.40061249]
["bitfinex","ETHUSD",1746419224128,0.4112556,1805.6,1805.5,0.7858]
["bitfinex","ETHUSD",1746419224335,0.4112556,1805.6,1805.5,1.08985751]
["bitfinex","ETHUSD",1746419239253,0.4112556,1805.6,1805.3,4.605]
["bitfinex","ETHUSD",1746419239423,1.1792556,1805.6,1805.3,4.605]
["bitfinex","ETHUSD",1746419245231,0.4112556,1805.6,1805.3,4.605]
["bitfinex","ETHUSD",1746419245455,0.4112556,1805.6,1805.4,0.05538743]
["bitfinex","ETHUSD",1746419248343,0.4112556,1805.6,1805.4,1.71385002]
["bitfinex","ETHUSD",1746419248541,0.4112556,1805.6,1805.5,0.8132]
["bitfinex","ETHUSD",1746419250443,0.4112556,1805.6,1805.4,1.65846259]
["bitfinex","ETHUSD",1746419250839,0.4112556,1805.6,1805.4,2.36429885]
["bitfinex","ETHUSD",1746419254373,0.4112556,1805.6,1805.4,0.70583626]
["bitfinex","ETHUSD",1746419255232,0.4112556,1805.6,1805.4,2.36429885]
["bitfinex","ETHUSD",1746419255436,0.4112556,1805.6,1805.5,0.05537942]
["bitfinex","ETHUSD",1746419255860,0.4112556,1805.6,1805.4,2.36429885]
["bitfinex","ETHUSD",1746419258265,0.4112556,1805.6,1805.4,7.90313425]
["bitfinex","ETHUSD",1746419258478,0.4112556,1805.6,1805.5,1.67459059]
["bitfinex","ETHUSD",1746419265505,0.4112556,1805.6,1805.5,7.21322254]
["bitfinex","ETHUSD",1746419266488,0.4112556,1805.6,1805.5,1.67459059]
["bitfinex","ETHUSD",1746419268565,0.4112556,1805.6,1805.5,6.21221343]
["bitfinex","ETHUSD",1746419270265,0.4112556,1805.6,1805.5,11.75084538]
["bitfinex","ETHUSD",1746419270985,0.4112556,1805.6,1805.5,6.21221343]
["bitfinex","ETHUSD",1746419274690,0.4112556,1805.6,1805.5,12.30084538]
["bitfinex","ETHUSD",1746419275385,0.4112556,1805.6,1805.5,26.80084538]
["bitfinex","ETHUSD",1746419279115,0.4112556,1805.6,1805.5,12.30084538]
["bitfinex","ETHUSD",1746419280915,0.4112556,1805.6,1805.5,6.76221343]
["bitfinex","ETHUSD",1746419281131,0.4112556,1805.6,1805.5,5.93331343]
["bitfinex","ETHUSD",1746419282116,0.4112556,1805.6,1805.5,11.47194538]
["bitfinex","ETHUSD",1746419284537,0.4112556,1805.6,1805.5,5.38331343]
["bitfinex","ETHUSD",1746419285851,1.2062556,1805.6,1805.5,4.593]
["bitfinex","ETHUSD",1746419286134,0.4112556,1805.6,1805.5,4.593]
["bitfinex","ETHUSD",1746419287818,1.1672556,1805.6,1805.5,4.593]
["bitfinex","ETHUSD",1746419291340,0.4112556,1805.6,1805.5,4.593]
["bitfinex","ETHUSD",1746419293333,0.4112556,1805.6,1805.5,5.05783809]
["bitfinex","ETHUSD",1746419296038,0.4112556,1805.6,1805.5,4.593]
["bitfinex","ETHUSD",1746419302219,0.4112556,1805.6,1805.4,4.592]
["bitfinex","ETHUSD",1746419303856,1.1823556,1805.6,1805.4,4.592]
["bitfinex","ETHUSD",1746419304630,0.7909,1805.5,1805.4,4.592]
["bitfinex","ETHUSD",1746419306057,0.7909,1805.5,1805.1,8.37293321]
["bitfinex","ETHUSD",1746419306256,0.7909,1805.5,1805.1,9.42209279]
["bitfinex","ETHUSD",1746419307238,0.7909,1805.5,1805.1,8.37293321]
["bitfinex","ETHUSD",1746419308063,6.9309,1805.5,1805.1,8.37293321]
["bitfinex","ETHUSD",1746419309637,6.9309,1805.5,1805.1,4.64738743]
["bitfinex","ETHUSD",1746419311155,0.8168,1805.4,1805.1,4.592]
["bitfinex","ETHUSD",1746419311624,0.8168,1805.4,1805.0,4.593]
["bitfinex","ETHUSD",1746419311981,0.8168,1805.3,1805.0,4.593]
["bitfinex","ETHUSD",1746419312156,1.51248,1805.3,1805.0,4.593]
["bitfinex","ETHUSD",1746419313146,0.8168,1805.3,1805.0,4.593]
["bitfinex","ETHUSD",1746419316442,1.22575297,1805.3,1805.0,4.593]
["bitfinex","ETHUSD",1746419322006,1.22575297,1805.3,1805.1,0.05539296]
["bitfinex","ETHUSD",1746419325776,1.22575297,1805.3,1805.0,5.77835759]
["bitfinex","ETHUSD",1746419325953,6.14,1805.4,1805.0,5.77835759]
["bitfinex","ETHUSD",1746419326159,6.14,1805.4,1805.2,1.18535759]
["bitfinex","ETHUSD",1746419326359,6.9672,1805.4,1805.0,5.77835759]
["bitfinex","ETHUSD",1746419327075,6.9672,1805.4,1805.2,1.18535759]
["bitfinex","ETHUSD",1746419327457,6.14,1805.4,1805.2,1.18535759]
["bitfinex","ETHUSD",1746419327661,1.2384556,1805.6,1805.3,1.24074608]
["bitfinex","ETHUSD",1746419327881,0.4112556,1805.6,1805.3,1.18535759]
["bitfinex","ETHUSD",1746419328700,0.4112556,1805.6,1805.4,1.18535759]
["bitfinex","ETHUSD",1746419328898,0.4112556,1805.6,1805.3,1.18535759]
["bitfinex","ETHUSD",1746419329111,0.4112556,1805.6,1805.4,1.18535759]
["bitfinex","ETHUSD",1746419329806,0.4112556,1805.6,1805.3,2.41620363]
["bitfinex","ETHUSD",1746419341690,0.4112556,1805.6,1805.3,1.65880363]
["bitfinex","ETHUSD",1746419341990,0.4112556,1805.6,1805.1,8.01816092]
["bitfinex","ETHUSD",1746419342215,0.4112556,1805.6,1805.2,0.80181609]
["bitfinex","ETHUSD",1746419342425,1.2167556,1805.6,1805.2,0.80181609]
["bitfinex","ETHUSD",1746419343515,1.2167556,1805.6,1805.1,2.47850363]
["bitfinex","ETHUSD",1746419345819,0.8233,1805.5,1805.2,4.592]
["bitfinex","ETHUSD",1746419346888,0.8233,1805.5,1805.2,6.25080363]
["bitfinex","ETHUSD",1746419347127,0.4112556,1805.6,1805.4,1.65880363]
["bitfinex","ETHUSD",1746419347331,0.4112556,1805.6,1805.5,0.05538027]
["bitfinex","ETHUSD",1746419347619,0.4112556,1805.6,1805.4,1.65880363]
["bitfinex","ETHUSD",1746419348601,0.4112556,1805.6,1805.3,0.8077]
["bitfinex","ETHUSD",1746419360148,0.4112556,1805.6,1805.3,5.3987]
["bitfinex","ETHUSD",1746419360325,0.4112556,1805.6,1805.4,0.53987]
["bitfinex","ETHUSD",1746419362406,0.4112556,1805.6,1805.3,4.591]
["bitfinex","ETHUSD",1746419362734,0.8219,1805.5,1805.3,4.591]
["bitfinex","ETHUSD",1746419365415,1.2400556,1805.6,1805.3,4.591]
["bitfinex","ETHUSD",1746419376628,1.2400556,1805.6,1805.4,0.05538423]
["bitfinex","ETHUSD",1746419377560,1.2400556,1805.6,1805.3,6.24980363]
["bitfinex","ETHUSD",1746419377768,1.2400556,1805.6,1805.3,6.95482917]
["bitfinex","ETHUSD",1746419377930,1.2400556,1805.6,1805.3,5.77590806]
["bitfinex","ETHUSD",1746419379148,1.2400556,1805.6,1805.3,4.591]
["bitfinex","ETHUSD",1746419379947,0.762,1805.5,1805.3,4.591]
["bitfinex","ETHUSD",1746419381235,6.902,1805.5,1805.2,5.77590806]
["bitfinex","ETHUSD",1746419381773,6.902,1805.5,1805.2,4.591]
["bitfinex","ETHUSD",1746419381972,6.14,1805.5,1805.3,2.17367102]
["bitfinex","ETHUSD",1746419383041,6.14,1805.5,1805.3,2.11828315]
["bitfinex","ETHUSD",1746419384773,6.14,1805.5,1805.3,2.17366734]
["bitfinex","ETHUSD",1746419386075,6.14,1805.5,1805.3,2.11828315]
["bitfinex","ETHUSD",1746419386456,6.14,1805.5,1805.2,4.591]
["bitfinex","ETHUSD",1746419386643,6.9363,1805.5,1805.2,4.591]
["bitfinex","ETHUSD",1746419395172,6.14,1805.5,1805.2,4.591]
["bitfinex","ETHUSD",1746419398886,6.5512556,1805.6,1805.2,4.591]
["bitfinex","ETHUSD",1746419399370,6.5512556,1805.6,1805.3,1.65918315]
["bitfinex","ETHUSD",1746419399688,6.5512556,1805.6,1805.4,0.05538315]
["bitfinex","ETHUSD",1746419400965,6.5512556,1805.6,1805.4,0.85592663]
["bitfinex","ETHUSD",1746419401853,6.5512556,1805.6,1805.5,1.18471116]
["bitfinex","ETHUSD",1746419402053,0.4112556,1805.6,1805.5,9.22675427]
["bitfinex","ETHUSD",1746419402574,0.4112556,1805.6,1805.5,9.28212207]
["bitfinex","ETHUSD",1746419402883,0.4112556,1805.6,1805.5,10.84427039]
["bitfinex","ETHUSD",1746419403192,0.4112556,1805.6,1805.5,25.34427039]
["bitfinex","ETHUSD",1746419403377,0.4112556,1805.6,1805.5,25.28890259]
["bitfinex","ETHUSD",1746419403891,0.4112556,1805.6,1805.5,24.5775827]
["bitfinex","ETHUSD",1746419407268,0.29007792,1806.3,1806.0,5.53706561]
["bitfinex","ETHUSD",1746419407464,6.952,1806.4,1806.1,0.05535949]
["bitfinex","ETHUSD",1746419407665,6.952,1806.4,1806.0,6.24710243]
["bitfinex","ETHUSD",1746419408196,0.8303,1806.3,1806.0,4.589]
["bitfinex","ETHUSD",1746419409899,0.8284,1806.1,1806.0,4.589]
["bitfinex","ETHUSD",1746419410065,0.8284,1806.1,1805.7,4.588]
["bitfinex","ETHUSD",1746419410066,0.8284,1806.0,1805.7,4.588]
["bitfinex","ETHUSD",1746419411286,0.8284,1805.8,1805.7,4.588]
["bitfinex","ETHUSD",1746419412803,6.9684,1805.8,1805.7,4.588]
["bitfinex","ETHUSD",1746419413008,6.9684,1805.8,1805.4,8.31454578]
["bitfinex","ETHUSD",1746419413009,0.795,1805.7,1805.4,8.31454578]
["bitfinex","ETHUSD",1746419414705,0.795,1805.7,1805.4,4.589]
["bitfinex","ETHUSD",1746419416387,6.14,1805.6,1805.4,4.589]
["bitfinex","ETHUSD",1746419421716,6.14,1805.6,1805.3,0.05538441]
["bitfinex","ETHUSD",1746419423523,6.14,1805.6,1805.2,6.24610243]
["bitfinex","ETHUSD",1746419424494,6.14,1805.6,1805.3,0.05538442]
["bitfinex","ETHUSD",1746419425089,6.14,1805.6,1805.2,6.24610243]
["bitfinex","ETHUSD",1746419425312,6.14,1805.6,1805.2,6.95231267]
["bitfinex","ETHUSD",1746419430603,0.8298,1805.5,1805.2,6.95231267]
["bitfinex","ETHUSD",1746419431927,0.8298,1805.5,1804.8,12.52244578]
["bitfinex","ETHUSD",1746419432157,0.7858,1805.3,1804.9,4.588]
["bitfinex","ETHUSD",1746419432314,6.9258,1805.2,1804.9,4.588]
["bitfinex","ETHUSD",1746419434521,6.9258,1805.2,1804.9,4.64339844]
["bitfinex","ETHUSD",1746419434724,6.14,1805.2,1805.0,2.12244227]
["bitfinex","ETHUSD",1746419434915,6.14,1805.2,1805.1,0.05539402]
["bitfinex","ETHUSD",1746419435115,6.14,1805.2,1805.0,2.12244227]
["bitfinex","ETHUSD",1746419437044,6.14,1805.4,1805.0,2.12244227]
["bitfinex","ETHUSD",1746419437325,6.14,1805.4,1805.0,1.65810243]
["bitfinex","ETHUSD",1746419438137,0.8038,1805.3,1804.9,4.588]
["bitfinex","ETHUSD",1746419438433,0.8038,1805.3,1805.0,0.05539393]
["bitfinex","ETHUSD",1746419438905,0.8038,1805.3,1804.9,4.588]
["bitfinex","ETHUSD",1746419439089,0.8038,1805.3,1804.9,4.64339765]
["bitfinex","ETHUSD",1746419439289,0.8038,1805.3,1805.0,0.46433976]
["bitfinex","ETHUSD",1746419439531,0.8038,1805.3,1804.9,4.64339765]
["bitfinex","ETHUSD",1746419442511,0.8038,1805.3,1804.9,4.588]
["bitfinex","ETHUSD",1746419442843,6.9438,1805.3,1804.9,4.588]
["bitfinex","ETHUSD",1746419443304,0.8094,1805.2,1804.9,4.588]
["bitfinex","ETHUSD",1746419450267,6.14,1805.3,1804.9,4.588]
["bitfinex","ETHUSD",1746419450869,6.14,1805.3,1805.0,2.42870243]
["bitfinex","ETHUSD",1746419451578,6.14,1805.3,1805.0,0.7706]
["bitfinex","ETHUSD",1746419454783,6.9353,1805.4,1805.0,0.7706]
["bitfinex","ETHUSD",1746419456980,6.14,1805.4,1805.1,0.05539293]
["bitfinex","ETHUSD",1746419459291,6.14,1805.4,1805.0,0.7706]
["bitfinex","ETHUSD",1746419459687,6.14,1805.4,1805.1,0.05539017]
["bitfinex","ETHUSD",1746419459892,6.14,1805.7,1805.3,1.65810243]
["bitfinex","ETHUSD",1746419460089,6.14,1805.8,1805.4,0.05538356]
["bitfinex","ETHUSD",1746419460407,6.14,1805.8,1805.4,0.85738356]
["bitfinex","ETHUSD",1746419460689,6.14,1805.8,1805.4,0.802]
["bitfinex","ETHUSD",1746419460884,6.14,1805.8,1805.4,0.85738221]
["bitfinex","ETHUSD",1746419461274,6.14,1806.0,1805.7,1.65810243]
["bitfinex","ETHUSD",1746419461479,6.14,1806.2,1805.8,0.8257]
["bitfinex","ETHUSD",1746419462281,6.14,1806.3,1806.0,0.8222]
["bitfinex","ETHUSD",1746419465093,6.9626,1806.4,1806.0,0.8222]
["bitfinex","ETHUSD",1746419469476,6.9626,1806.4,1805.8,0.8147]
["bitfinex","ETHUSD",1746419470799,6.9626,1806.4,1806.0,0.7516]
["bitfinex","ETHUSD",1746419473019,6.14,1806.4,1806.0,0.7516]
["bitfinex","ETHUSD",1746419474083,0.29001467,1806.3,1806.0,0.7516]
["bitfinex","ETHUSD",1746419475294,6.14,1806.2,1806.0,0.7516]
["bitfinex","ETHUSD",1746419479140,6.14,1806.2,1805.8,0.8067]
["bitfinex","ETHUSD",1746419480199,0.7638,1806.1,1805.6,4.586]
["bitfinex","ETHUSD",1746419480403,6.14,1806.0,1805.6,4.586]
["bitfinex","ETHUSD",1746419486272,0.8256,1805.9,1805.6,4.586]
["bitfinex","ETHUSD",1746419486441,6.14,1805.8,1805.6,4.586]
["bitfinex","ETHUSD",1746419486835,6.14,1805.8,1805.3,5.4127]
["bitfinex","ETHUSD",1746419486836,7.79810243,1805.8,1805.3,5.4127]
["bitfinex","ETHUSD",1746419487144,0.8217,1805.7,1805.3,5.95397]
["bitfinex","ETHUSD",1746419487353,6.14,1805.6,1805.3,5.95397]
["bitfinex","ETHUSD",1746419489236,0.29005473,1805.5,1805.3,5.95397]
["bitfinex","ETHUSD",1746419489758,0.29005473,1805.5,1805.4,0.80628639]
["bitfinex","ETHUSD",1746419491972,0.29005473,1805.5,1805.4,6.8952187]
["bitfinex","ETHUSD",1746419492283,0.29005473,1805.5,1805.4,8.76180963]
["bitfinex","ETHUSD",1746419494490,6.14,1806.0,1805.6,0.8016]
["bitfinex","ETHUSD",1746419494666,0.29002535,1805.8,1805.6,0.8016]
["bitfinex","ETHUSD",1746419496764,0.29002535,1805.8,1805.5,2.42650243]
["bitfinex","ETHUSD",1746419497266,0.29002535,1805.8,1805.6,0.05537629]
["bitfinex","ETHUSD",1746419498706,0.29002535,1805.8,1805.7,2.49080243]
["bitfinex","ETHUSD",1746419499401,0.29002535,1805.8,1805.7,8.08419143]
["bitfinex","ETHUSD",1746419499779,0.29002535,1805.8,1805.7,12.67019143]
["bitfinex","ETHUSD",1746419500102,0.29002535,1805.8,1805.7,12.61482092]
["bitfinex","ETHUSD",1746419500605,0.29002535,1805.8,1805.7,7.07680243]
["bitfinex","ETHUSD",1746419500769,0.29002535,1805.8,1805.7,8.4185101]
["bitfinex","ETHUSD",1746419500970,0.29002535,1805.8,1805.7,6.76040767]
["bitfinex","ETHUSD",1746419501269,0.29002535,1805.8,1805.7,4.586]
["bitfinex","ETHUSD",1746419501769,0.29002535,1805.8,1805.7,4.6413729]
["bitfinex","ETHUSD",1746419502275,0.29002535,1805.8,1805.7,5.4185729]
["bitfinex","ETHUSD",1746419502601,0.29002535,1805.8,1805.7,5.3632]
["bitfinex","ETHUSD",1746419503910,0.29002535,1805.8,1805.7,11.45121849]
["bitfinex","ETHUSD",1746419504107,0.29002535,1805.8,1805.7,13.39616466]
["bitfinex","ETHUSD",1746419504308,6.14,1806.0,1805.9,0.7544]
["bitfinex","ETHUSD",1746419504473,0.28998781,1806.2,1805.9,8.55527476]
["bitfinex","ETHUSD",1746419504806,0.28998781,1806.2,1805.9,8.00527476]
["bitfinex","ETHUSD",1746419506208,0.28998781,1806.2,1806.1,1.65810243]
["bitfinex","ETHUSD",1746419506510,0.28998781,1806.2,1806.1,7.54850243]
["bitfinex","ETHUSD",1746419506811,0.28998781,1806.2,1806.1,7.75335267]
["bitfinex","ETHUSD",1746419507113,0.28998781,1806.2,1806.1,6.09525024]
["bitfinex","ETHUSD",1746419507403,0.28998781,1806.2,1806.1,5.34085024]
["bitfinex","ETHUSD",1746419510430,0.28998781,1806.2,1806.1,6.99895267]
["bitfinex","ETHUSD",1746419510610,0.28998781,1806.2,1806.1,8.35135267]
["bitfinex","ETHUSD",1746419513240,0.28998781,1806.2,1806.1,7.80135267]
["bitfinex","ETHUSD",1746419518425,0.28998781,1806.2,1806.1,7.85671]
["bitfinex","ETHUSD",1746419518619,0.28998781,1806.2,1806.1,8.40671]
["bitfinex","ETHUSD",1746419518826,6.14,1806.7,1806.3,6.31977892]
["bitfinex","ETHUSD",1746419519120,6.42990585,1806.7,1806.4,2.29008032]
["bitfinex","ETHUSD",1746419519322,6.42990585,1806.7,1806.5,0.05534932]
["bitfinex","ETHUSD",1746419519817,6.42990585,1806.7,1806.4,2.29008032]
["bitfinex","ETHUSD",1746419520028,6.42990585,1806.7,1806.4,1.65810243]
["bitfinex","ETHUSD",1746419520224,6.42990585,1806.7,1806.6,1.65810243]
["bitfinex","ETHUSD",1746419520427,0.28990585,1806.7,1806.6,1.65810243]
["bitfinex","ETHUSD",1746419521733,0.28990585,1806.7,1806.5,4.585]
["bitfinex","ETHUSD",1746419521928,0.28990585,1806.7,1806.6,0.05534407]
["bitfinex","ETHUSD",1746419522134,0.28990585,1806.7,1806.6,0.46403441]
["bitfinex","ETHUSD",1746419522437,0.28990585,1806.7,1806.6,3.45573684]
["bitfinex","ETHUSD",1746419527063,0.28990585,1806.7,1806.6,0.46403441]
["bitfinex","ETHUSD",1746419530080,1.08610585,1806.7,1806.6,0.46403441]
["bitfinex","ETHUSD",1746419530378,1.08610585,1806.7,1806.5,4.585]
["bitfinex","ETHUSD",1746419531196,7.22610585,1806.7,1806.5,4.585]
["bitfinex","ETHUSD",1746419534080,6.9299,1806.6,1806.5,4.585]
["bitfinex","ETHUSD",1746419534269,0.7899,1806.5,1806.2,4.584]
["bitfinex","ETHUSD",1746419534469,0.7899,1806.5,1806.2,5.0424]
["bitfinex","ETHUSD",1746419534989,0.28995792,1806.4,1806.2,5.0424]
["bitfinex","ETHUSD",1746419535201,6.14,1806.3,1806.2,5.0424]
["bitfinex","ETHUSD",1746419537599,6.14,1806.3,1806.2,6.70050243]
["bitfinex","ETHUSD",1746419538871,6.14,1806.3,1806.2,6.75586037]
["bitfinex","ETHUSD",1746419539107,6.14,1806.3,1806.2,7.52886037]
["bitfinex","ETHUSD",1746419539795,0.28995792,1806.4,1806.2,13.06533821]
["bitfinex","ETHUSD",1746419539989,0.28995792,1806.4,1806.3,1.30653382]
["bitfinex","ETHUSD",1746419540302,0.28995792,1806.4,1806.3,1.36188813]
["bitfinex","ETHUSD",1746419542928,6.14,1806.5,1806.4,0.773]
["bitfinex","ETHUSD",1746419543090,6.14,1806.5,1806.4,2.43110243]
["bitfinex","ETHUSD",1746419543290,6.14,1806.5,1806.4,3.41901938]
["bitfinex","ETHUSD",1746419543492,6.14,1806.5,1806.4,8.95489183]
["bitfinex","ETHUSD",1746419545591,6.14,1806.9,1806.5,6.08541181]
["bitfinex","ETHUSD",1746419545920,6.14,1806.9,1806.6,4.586]
["bitfinex","ETHUSD",1746419546122,6.14,1806.9,1806.7,0.4586]
["bitfinex","ETHUSD",1746419549122,0.754,1806.8,1806.6,4.586]
["bitfinex","ETHUSD",1746419551414,6.14,1806.7,1806.6,4.586]
["bitfinex","ETHUSD",1746419559947,6.14,1806.7,1806.4,7.23201938]
["bitfinex","ETHUSD",1746419560241,6.14,1806.7,1806.4,12.76788527]
["bitfinex","ETHUSD",1746419560442,6.14,1806.7,1806.4,13.56128527]
["bitfinex","ETHUSD",1746419560602,6.14,1806.7,1806.5,6.89168842]
["bitfinex","ETHUSD",1746419560808,6.14,1806.7,1806.6,1.65810243]
["bitfinex","ETHUSD",1746419562634,6.14,1806.7,1806.5,1.35612853]
["bitfinex","ETHUSD",1746419563237,0.8101,1806.8,1806.5,1.35612853]
["bitfinex","ETHUSD",1746419564207,0.8101,1806.8,1806.6,0.05534601]
["bitfinex","ETHUSD",1746419564413,6.14,1806.9,1806.6,0.05534601]
["bitfinex","ETHUSD",1746419565911,6.14,1806.9,1806.5,1.35612853]
["bitfinex","ETHUSD",1746419566351,6.14,1806.9,1806.6,0.05534604]
["bitfinex","ETHUSD",1746419567054,6.14,1806.9,1806.5,1.35612853]
["bitfinex","ETHUSD",1746419567753,6.14,1806.9,1806.6,0.05534607]
["bitfinex","ETHUSD",1746419570262,6.14,1806.9,1806.5,1.35612853]
["bitfinex","ETHUSD",1746419570956,6.14,1806.9,1806.6,0.05534612]
["bitfinex","ETHUSD",1746419571819,6.14,1806.9,1806.7,0.773]
["bitfinex","ETHUSD",1746419572577,6.14,1806.9,1806.6,0.69470295]
["bitfinex","ETHUSD",1746419572781,6.14,1806.9,1806.6,1.51930295]
["bitfinex","ETHUSD",1746419573683,6.14,1806.9,1806.6,0.8246]
["bitfinex","ETHUSD",1746419574784,6.14,1806.9,1806.5,5.93912853]
["bitfinex","ETHUSD",1746419574949,6.8984,1806.9,1806.5,6.76372853]
["bitfinex","ETHUSD",1746419575852,6.14,1806.9,1806.5,6.76372853]
["bitfinex","ETHUSD",1746419576182,6.14,1806.9,1806.5,12.29929254]
["bitfinex","ETHUSD",1746419576353,6.14,1806.9,1806.6,1.22992925]
["bitfinex","ETHUSD",1746419580771,6.14,1806.9,1806.7,0.05534309]
["bitfinex","ETHUSD",1746419582309,6.42992827,1807.0,1806.7,0.7851]
["bitfinex","ETHUSD",1746419582496,6.42992827,1807.0,1806.7,6.32005311]
["bitfinex","ETHUSD",1746419582714,6.42992827,1807.0,1806.7,0.7851]
["bitfinex","ETHUSD",1746419583593,6.42992827,1807.0,1806.6,2.88803168]
["bitfinex","ETHUSD",1746419583795,0.8136,1806.9,1806.7,0.28880317]
["bitfinex","ETHUSD",1746419584026,0.8136,1806.9,1806.6,1.22992925]
["bitfinex","ETHUSD",1746419586754,6.14,1806.8,1806.6,1.22992925]
["bitfinex","ETHUSD",1746419593144,6.14,1806.8,1806.6,1.28527459]
["bitfinex","ETHUSD",1746419593443,6.14,1806.8,1806.6,1.22992925]
["bitfinex","ETHUSD",1746419596828,6.14,1806.8,1806.5,12.25957417]
["bitfinex","ETHUSD",1746419596829,0.8066,1806.7,1806.5,4.583]
["bitfinex","ETHUSD",1746419603352,0.28990393,1806.8,1806.5,4.583]
["bitfinex","ETHUSD",1746419603515,0.28990393,1806.8,1806.6,1.65810243]
["bitfinex","ETHUSD",1746419604035,6.14,1806.8,1806.6,8.02302754]
["bitfinex","ETHUSD",1746419604350,6.14,1806.8,1806.7,0.80230275]
["bitfinex","ETHUSD",1746419604852,6.14,1806.8,1806.6,2.48790243]
["bitfinex","ETHUSD",1746419605055,6.14,1806.8,1806.6,2.54324757]
["bitfinex","ETHUSD",1746419607360,6.14,1806.9,1806.6,2.54324757]
["bitfinex","ETHUSD",1746419607561,6.14,1806.9,1806.6,8.07848829]
["bitfinex","ETHUSD",1746419608839,6.14,1806.9,1806.6,2.54324757]
["bitfinex","ETHUSD",1746419610358,6.14,1806.9,1806.6,8.07842468]
["bitfinex","ETHUSD",1746419610676,6.14,1806.9,1806.7,0.80784247]
["bitfinex","ETHUSD",1746419611180,6.14,1807.1,1806.7,0.80784247]
["bitfinex","ETHUSD",1746419611945,0.7805,1807.0,1806.6,2.48790243]
["bitfinex","ETHUSD",1746419616074,6.14,1806.9,1806.6,2.48790243]
["bitfinex","ETHUSD",1746419616806,6.14,1806.9,1806.6,7.06990243]
["bitfinex","ETHUSD",1746419618899,6.14,1806.9,1806.6,4.582]
["bitfinex","ETHUSD",1746419626331,6.14,1806.9,1806.5,4.582]
["bitfinex","ETHUSD",1746419626534,6.14,1806.9,1806.5,5.34376922]
["bitfinex","ETHUSD",1746419626718,6.14,1806.9,1806.6,0.7849]
["bitfinex","ETHUSD",1746419627704,6.14,1806.9,1806.6,2.44300243]
["bitfinex","ETHUSD",1746419628105,6.14,1806.9,1806.7,0.05534399]
["bitfinex","ETHUSD",1746419628308,3.02203125,1806.9,1806.8,2.96200243]
["bitfinex","ETHUSD",1746419628508,3.43328685,1807.4,1807.1,0.7539]
["bitfinex","ETHUSD",1746419628826,3.43328685,1807.4,1807.2,6.24110243]
["bitfinex","ETHUSD",1746419629592,3.43328685,1807.4,1807.2,4.583]
["bitfinex","ETHUSD",1746419629801,4.22698685,1807.4,1807.2,4.583]
["bitfinex","ETHUSD",1746419631134,3.02203125,1807.3,1807.2,4.583]
["bitfinex","ETHUSD",1746419632834,4.21432993,1807.3,1807.2,4.583]
["bitfinex","ETHUSD",1746419633141,4.21432993,1807.3,1806.9,4.585]
["bitfinex","ETHUSD",1746419634748,0.7696,1807.1,1806.7,4.585]
["bitfinex","ETHUSD",1746419634941,3.02203125,1807.0,1806.7,4.585]
["bitfinex","ETHUSD",1746419637035,3.02203125,1807.0,1806.7,5.0435]
["bitfinex","ETHUSD",1746419637217,3.02203125,1807.0,1806.7,5.8494]
["bitfinex","ETHUSD",1746419637735,3.02203125,1807.0,1806.7,7.50750243]
["bitfinex","ETHUSD",1746419637926,3.02203125,1807.0,1806.8,0.05534061]
["bitfinex","ETHUSD",1746419638103,3.02203125,1807.0,1806.7,7.50750243]
["bitfinex","ETHUSD",1746419638305,3.02203125,1807.0,1806.8,0.75075024]
["bitfinex","ETHUSD",1746419642950,3.02203125,1807.0,1806.7,7.50750243]
["bitfinex","ETHUSD",1746419643142,3.02203125,1807.0,1806.7,5.0435]
["bitfinex","ETHUSD",1746419644217,3.02203125,1807.0,1806.8,1.65810243]
["bitfinex","ETHUSD",1746419644626,3.02203125,1807.0,1806.9,0.8027]
["bitfinex","ETHUSD",1746419647350,3.02203125,1807.0,1806.8,1.65810243]
["bitfinex","ETHUSD",1746419648758,3.02203125,1807.0,1806.8,0.75863446]
["bitfinex","ETHUSD",1746419649929,3.02203125,1807.0,1806.8,3.75863446]
["bitfinex","ETHUSD",1746419650343,3.02203125,1807.0,1806.8,3.0]
["bitfinex","ETHUSD",1746419651180,3.02203125,1806.9,1806.8,3.0]
["bitfinex","ETHUSD",1746419654079,3.81143125,1806.9,1806.7,5.0435]
["bitfinex","ETHUSD",1746419654280,3.81143125,1806.9,1806.7,4.585]
["bitfinex","ETHUSD",1746419654469,3.02203125,1806.9,1806.7,4.585]
["bitfinex","ETHUSD",1746419657187,3.02203125,1806.8,1806.7,4.585]
["bitfinex","ETHUSD",1746419664792,3.83123125,1806.8,1806.4,4.585]
["bitfinex","ETHUSD",1746419668301,3.02203125,1806.8,1806.7,1.65810243]
["bitfinex","ETHUSD",1746419668594,3.02203125,1806.8,1806.7,8.02319759]
["bitfinex","ETHUSD",1746419668793,3.02203125,1806.8,1806.7,9.92904076]
["bitfinex","ETHUSD",1746419669205,3.02203125,1806.8,1806.7,11.58714319]
["bitfinex","ETHUSD",1746419669406,0.4112556,1807.4,1807.0,5.53399286]
["bitfinex","ETHUSD",1746419669703,0.4112556,1807.4,1807.1,7.07323459]
["bitfinex","ETHUSD",1746419669863,6.14,1807.3,1807.1,7.01790243]
["bitfinex","ETHUSD",1746419670063,6.14,1807.3,1807.2,0.70179024]
["bitfinex","ETHUSD",1746419671517,6.14,1807.3,1807.1,7.01790243]
["bitfinex","ETHUSD",1746419672310,6.14,1807.3,1807.1,12.55161998]
["bitfinex","ETHUSD",1746419673743,6.14,1807.3,1807.1,7.01790243]
["bitfinex","ETHUSD",1746419674331,6.14,1807.3,1807.1,7.07323174]
["bitfinex","ETHUSD",1746419674543,6.14,1807.3,1807.1,7.01790243]
["bitfinex","ETHUSD",1746419674843,6.5512556,1807.4,1807.2,0.70179024]
["bitfinex","ETHUSD",1746419675652,6.5512556,1807.4,1807.2,0.75711804]
["bitfinex","ETHUSD",1746419675838,6.5512556,1807.4,1807.2,0.70179024]
["bitfinex","ETHUSD",1746419679918,6.5512556,1807.4,1807.2,6.23507933]
["bitfinex","ETHUSD",1746419680247,6.5512556,1807.4,1807.2,0.70179024]
["bitfinex","ETHUSD",1746419680950,6.5512556,1807.4,1807.2,6.23515324]
["bitfinex","ETHUSD",1746419681154,6.5512556,1807.4,1807.3,0.62351532]
["bitfinex","ETHUSD",1746419681329,6.5512556,1807.4,1807.1,5.3598]
["bitfinex","ETHUSD",1746419681542,6.5512556,1807.4,1807.1,10.89338151]
["bitfinex","ETHUSD",1746419682450,6.5512556,1807.4,1807.2,2.20810243]
["bitfinex","ETHUSD",1746419686264,6.5512556,1807.4,1807.2,7.74152264]
["bitfinex","ETHUSD",1746419686670,6.5512556,1807.4,1807.2,2.20810243]
["bitfinex","ETHUSD",1746419688966,6.5512556,1807.4,1807.3,6.32711569]
["bitfinex","ETHUSD",1746419689262,6.5512556,1807.4,1807.3,7.78930556]
["bitfinex","ETHUSD",1746419689565,6.5512556,1807.4,1807.3,2.20086393]
["bitfinex","ETHUSD",1746419691174,6.5512556,1807.4,1807.3,7.73397962]
["bitfinex","ETHUSD",1746419691382,6.5512556,1807.4,1807.3,8.28397962]
["bitfinex","ETHUSD",1746419692066,6.5512556,1807.4,1807.3,2.75086393]
["bitfinex","ETHUSD",1746419692241,0.4112556,1807.4,1807.3,2.75086393]
["bitfinex","ETHUSD",1746419693362,0.4112556,1807.4,1807.3,8.28397962]
["bitfinex","ETHUSD",1746419695375,0.4112556,1807.4,1807.3,2.20086393]
["bitfinex","ETHUSD",1746419695585,0.4112556,1807.4,1807.3,7.73397962]
["bitfinex","ETHUSD",1746419699881,0.4112556,1807.4,1807.3,8.33930154]
["bitfinex","ETHUSD",1746419700087,0.4112556,1807.4,1807.3,8.28397962]
["bitfinex","ETHUSD",1746419700387,0.4112556,1807.4,1807.3,8.3392987]
["bitfinex","ETHUSD",1746419700979,0.4112556,1807.4,1807.3,8.28397962]
["bitfinex","ETHUSD",1746419702288,0.4112556,1807.4,1807.3,8.33930011]
["bitfinex","ETHUSD",1746419702583,0.4112556,1807.4,1807.3,8.35280011]
["bitfinex","ETHUSD",1746419702984,0.4112556,1807.4,1807.3,16.35280011]
["bitfinex","ETHUSD",1746419703294,0.4112556,1807.4,1807.3,16.29747962]
["bitfinex","ETHUSD",1746419703492,0.4112556,1807.4,1807.3,19.29747962]
["bitfinex","ETHUSD",1746419704412,0.4112556,1807.4,1807.3,33.79747962]
["bitfinex","ETHUSD",1746419704813,0.4112556,1807.4,1807.3,25.79747962]
["bitfinex","ETHUSD",1746419705527,0.4112556,1807.4,1807.3,11.29747962]
["bitfinex","ETHUSD",1746419707022,0.4112556,1807.4,1807.3,19.29747962]
["bitfinex","ETHUSD",1746419709613,0.4112556,1807.4,1807.3,33.79747962]
["bitfinex","ETHUSD",1746419712796,0.4112556,1807.4,1807.3,25.79747962]
["bitfinex","ETHUSD",1746419714721,0.4112556,1807.4,1807.3,10.48997962]
["bitfinex","ETHUSD",1746419715028,0.4112556,1807.4,1807.3,15.90099853]
["bitfinex","ETHUSD",1746419715230,0.4112556,1807.4,1807.3,15.84567962]
["bitfinex","ETHUSD",1746419715788,0.4112556,1807.4,1807.3,23.84567962]
["bitfinex","ETHUSD",1746419716523,0.4112556,1807.4,1807.3,23.08097962]
["bitfinex","ETHUSD",1746419716834,0.4112556,1807.4,1807.3,15.08097962]
["bitfinex","ETHUSD",1746419717037,0.4112556,1807.4,1807.3,8.99786393]
["bitfinex","ETHUSD",1746419717194,0.4112556,1807.4,1807.3,5.99786393]
["bitfinex","ETHUSD",1746419720200,6.5512556,1807.4,1807.3,4.591]
["bitfinex","ETHUSD",1746419724533,7.3229556,1807.4,1807.3,4.591]
["bitfinex","ETHUSD",1746419727231,0.8076,1807.3,1807.0,4.588]
["bitfinex","ETHUSD",1746419727396,0.8076,1807.3,1807.0,5.0468]
["bitfinex","ETHUSD",1746419728429,0.8076,1807.3,1807.0,6.70490243]
["bitfinex","ETHUSD",1746419729541,0.8076,1807.3,1807.0,5.0468]
["bitfinex","ETHUSD",1746419730396,6.14,1807.2,1807.0,5.0468]
["bitfinex","ETHUSD",1746419731222,0.8037,1807.1,1807.0,4.588]
["bitfinex","ETHUSD",1746419731709,6.14,1807.2,1807.0,6.24610243]
["bitfinex","ETHUSD",1746419731915,6.14,1807.2,1807.0,11.98739296]
["bitfinex","ETHUSD",1746419732513,6.14,1807.2,1807.0,11.98717634]
["bitfinex","ETHUSD",1746419732698,6.14,1807.2,1807.1,1.19871763]
["bitfinex","ETHUSD",1746419733124,6.14,1807.2,1807.1,8.25403001]
["bitfinex","ETHUSD",1746419734539,6.14,1807.2,1807.1,7.47853001]
["bitfinex","ETHUSD",1746419736007,6.14,1807.2,1807.1,1.94480194]
["bitfinex","ETHUSD",1746419736340,0.7538,1807.3,1807.1,1.94480194]
["bitfinex","ETHUSD",1746419736536,0.7538,1807.3,1807.1,1.39480194]
["bitfinex","ETHUSD",1746419737441,6.5512556,1807.4,1807.2,1.65810243]
["bitfinex","ETHUSD",1746419737741,6.5512556,1807.4,1807.3,0.19650818]
["bitfinex","ETHUSD",1746419740845,6.5512556,1807.4,1807.3,5.78495059]
["bitfinex","ETHUSD",1746419741051,6.5512556,1807.4,1807.3,6.33495059]
["bitfinex","ETHUSD",1746419741208,6.5512556,1807.4,1807.3,7.15004768]
["bitfinex","ETHUSD",1746419742159,0.4112556,1807.4,1807.3,7.15004768]
["bitfinex","ETHUSD",1746419742331,0.4112556,1807.4,1807.3,10.63419283]
["bitfinex","ETHUSD",1746419746252,0.4112556,1807.4,1807.3,10.57886902]
["bitfinex","ETHUSD",1746419746453,0.4112556,1807.4,1807.3,10.63419004]
["bitfinex","ETHUSD",1746419748552,0.4112556,1807.4,1807.3,10.57886902]
["bitfinex","ETHUSD",1746419748775,0.4112556,1807.4,1807.3,10.6341901]
["bitfinex","ETHUSD",1746419749077,0.4112556,1807.4,1807.3,10.57886902]
["bitfinex","ETHUSD",1746419750271,0.4112556,1807.4,1807.3,10.63419014]
["bitfinex","ETHUSD",1746419750564,0.4112556,1807.4,1807.3,10.57886902]
["bitfinex","ETHUSD",1746419752272,0.4112556,1807.4,1807.3,9.76376902]
["bitfinex","ETHUSD",1746419752773,1.2422556,1807.4,1807.3,3.68065333]
["bitfinex","ETHUSD",1746419753069,1.2422556,1807.4,1807.3,0.19650818]
["bitfinex","ETHUSD",1746419753635,0.4112556,1807.4,1807.3,7.3877263]
["bitfinex","ETHUSD",1746419753965,0.4112556,1807.4,1807.3,7.9377263]
["bitfinex","ETHUSD",1746419755073,0.4112556,1807.4,1807.3,0.74650818]
["bitfinex","ETHUSD",1746419755250,0.4112556,1807.4,1807.3,0.19650818]
["bitfinex","ETHUSD",1746419755446,1.2364556,1807.4,1807.3,0.19650818]
["bitfinex","ETHUSD",1746419759975,7.3764556,1807.4,1807.3,0.19650818]
["bitfinex","ETHUSD",1746419762977,7.0270124,1807.4,1807.3,0.19650818]
["bitfinex","ETHUSD",1746419765682,6.2018124,1807.4,1807.3,2.33306143]
["bitfinex","ETHUSD",1746419765975,6.2018124,1807.4,1807.3,9.24157712]
["bitfinex","ETHUSD",1746419766153,6.2018124,1807.4,1807.3,9.29690148]
["bitfinex","ETHUSD",1746419767389,0.0618124,1807.4,1807.3,9.29690148]
["bitfinex","ETHUSD",1746419767558,0.0618124,1807.4,1807.3,9.24157712]
["bitfinex","ETHUSD",1746419768387,0.0618124,1807.4,1807.3,12.2968902]
["bitfinex","ETHUSD",1746419768563,0.0618124,1807.4,1807.3,12.24157712]
["bitfinex","ETHUSD",1746419769179,0.0618124,1807.4,1807.3,10.58347469]
["bitfinex","ETHUSD",1746419769382,0.0618124,1807.4,1807.3,12.24157712]
["bitfinex","ETHUSD",1746419769865,0.0618124,1807.4,1807.3,20.24157712]
["bitfinex","ETHUSD",1746419773103,0.4100669,1807.7,1807.6,0.55]
["bitfinex","ETHUSD",1746419773401,0.4100669,1807.7,1807.6,11.47246965]
["bitfinex","ETHUSD",1746419775704,0.4100669,1807.7,1807.6,5.94027227]
["bitfinex","ETHUSD",1746419775868,1.2283669,1807.7,1807.6,5.94027227]
["bitfinex","ETHUSD",1746419776069,0.4100669,1807.7,1807.6,5.94027227]
["bitfinex","ETHUSD",1746419777306,0.4100669,1807.7,1807.6,11.47246965]
["bitfinex","ETHUSD",1746419777879,0.4100669,1807.7,1807.6,5.94027227]
["bitfinex","ETHUSD",1746419778292,0.4100669,1807.7,1807.6,11.47246965]
["bitfinex","ETHUSD",1746419786915,0.4100669,1807.7,1807.6,5.94027227]
["bitfinex","ETHUSD",1746419787383,0.4100669,1807.7,1807.6,11.47246965]
["bitfinex","ETHUSD",1746419793834,0.4100669,1807.7,1807.6,14.47246965]
["bitfinex","ETHUSD",1746419793996,0.4100669,1807.7,1807.6,15.23166965]
["bitfinex","ETHUSD",1746419794930,0.4100669,1807.7,1807.6,23.65599378]
["bitfinex","ETHUSD",1746419796121,0.66666667,1808.1,1808.0,6.08097345]
["bitfinex","ETHUSD",1746419796329,0.66666667,1808.1,1808.0,16.00409323]
["bitfinex","ETHUSD",1746419796529,0.66666667,1808.1,1808.0,16.19269037]
["bitfinex","ETHUSD",1746419803622,0.66666667,1808.1,1808.0,30.69269037]
["bitfinex","ETHUSD",1746419803827,0.66666667,1808.1,1808.0,38.69269037]
["bitfinex","ETHUSD",1746419806139,0.66666667,1808.1,1808.0,16.19269037]
["bitfinex","ETHUSD",1746419816131,1.47466667,1808.1,1808.0,13.98458794]
["bitfinex","ETHUSD",1746419816705,0.66666667,1808.1,1808.0,14.53458794]
["bitfinex","ETHUSD",1746419819567,0.66666667,1808.1,1808.0,15.29028794]
["bitfinex","ETHUSD",1746419819729,0.66666667,1808.1,1808.0,29.79028794]
["bitfinex","ETHUSD",1746419820040,0.66666667,1808.1,1808.0,37.79028794]
["bitfinex","ETHUSD",1746419820248,6.14,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1746419820464,0.26868409,1808.8,1808.7,6.07883286]
["bitfinex","ETHUSD",1746419820851,0.26868409,1808.8,1808.7,6.26079397]
["bitfinex","ETHUSD",1746419821036,0.26868409,1808.8,1808.7,8.06349747]
["bitfinex","ETHUSD",1746419821222,0.26868409,1808.8,1808.7,11.81859747]
["bitfinex","ETHUSD",1746419821614,0.26868409,1808.8,1808.7,11.06349747]
["bitfinex","ETHUSD",1746419821814,0.26868409,1808.8,1808.7,11.81859747]
["bitfinex","ETHUSD",1746419822155,0.26868409,1808.8,1808.7,11.06349747]
["bitfinex","ETHUSD",1746419822650,0.26868409,1808.8,1808.7,11.81859747]
["bitfinex","ETHUSD",1746419823027,0.26868409,1808.8,1808.7,19.81859747]
["bitfinex","ETHUSD",1746419823229,0.26868409,1808.8,1808.7,34.31859747]
["bitfinex","ETHUSD",1746419823644,0.26868409,1808.8,1808.7,33.56349747]
["bitfinex","ETHUSD",1746419824740,0.26868409,1808.8,1808.7,34.36869747]
["bitfinex","ETHUSD",1746419828029,0.26868409,1808.8,1808.7,33.01349747]
["bitfinex","ETHUSD",1746419828228,0.26868409,1808.8,1808.7,39.7995999]
["bitfinex","ETHUSD",1746419830058,0.26868409,1808.8,1808.7,31.7995999]
["bitfinex","ETHUSD",1746419830262,0.26868409,1808.8,1808.7,17.2995999]
["bitfinex","ETHUSD",1746419831055,0.26868409,1808.8,1808.7,25.2995999]
["bitfinex","ETHUSD",1746419832869,0.26868409,1808.8,1808.7,17.2995999]
["bitfinex","ETHUSD",1746419833664,0.26868409,1808.8,1808.7,15.64149747]
["bitfinex","ETHUSD",1746419833878,0.26868409,1808.8,1808.7,17.2995999]
["bitfinex","ETHUSD",1746419834269,0.26868409,1808.8,1808.7,31.7995999]
["bitfinex","ETHUSD",1746419834836,0.26868409,1808.8,1808.7,39.7995999]
["bitfinex","ETHUSD",1746419836068,0.21868409,1808.8,1808.7,39.7995999]
["bitfinex","ETHUSD",1746419837372,0.21868409,1808.8,1808.7,40.5760999]
["bitfinex","ETHUSD",1746419837683,6.14,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746419837845,0.7994,1809.4,1809.2,16.41888755]
["bitfinex","ETHUSD",1746419838051,0.7994,1809.4,1809.2,16.58942042]
["bitfinex","ETHUSD",1746419838231,0.7994,1809.4,1809.3,9.13226526]
["bitfinex","ETHUSD",1746419838781,0.7994,1809.4,1809.3,0.17046235]
["bitfinex","ETHUSD",1746419840545,6.9394,1809.4,1809.3,0.17046235]
["bitfinex","ETHUSD",1746419840745,6.9666,1809.4,1809.3,0.17046235]
["bitfinex","ETHUSD",1746419841070,0.8266,1809.3,1809.1,4.577]
["bitfinex","ETHUSD",1746419841271,0.8266,1809.3,1809.1,5.0347]
["bitfinex","ETHUSD",1746419844333,0.8266,1809.3,1809.1,4.577]
["bitfinex","ETHUSD",1746419844767,6.14,1809.2,1809.1,4.577]
["bitfinex","ETHUSD",1746419844969,6.9292,1809.2,1809.1,4.577]
["bitfinex","ETHUSD",1746419845173,0.7892,1809.1,1808.9,4.648]
["bitfinex","ETHUSD",1746419845948,0.7892,1809.1,1808.9,10.23149507]
["bitfinex","ETHUSD",1746419846153,0.7892,1809.1,1808.9,12.05619547]
["bitfinex","ETHUSD",1746419846375,0.7892,1809.1,1808.9,4.648]
["bitfinex","ETHUSD",1746419847087,6.14,1809.0,1808.9,4.648]
["bitfinex","ETHUSD",1746419847275,6.9446,1809.0,1808.9,4.648]
["bitfinex","ETHUSD",1746419854010,6.9446,1809.0,1808.9,4.78019894]
["bitfinex","ETHUSD",1746419864534,6.14,1809.0,1808.9,4.78019894]
["bitfinex","ETHUSD",1746419866327,6.14,1809.0,1808.9,0.13219894]
["bitfinex","ETHUSD",1746419866731,6.14,1809.0,1808.8,4.648]
["bitfinex","ETHUSD",1746419866935,0.7855,1809.2,1808.9,0.13248016]
["bitfinex","ETHUSD",1746419866936,6.14,1809.1,1808.9,0.13248016]
["bitfinex","ETHUSD",1746419867237,6.14,1809.1,1808.8,5.83147402]
["bitfinex","ETHUSD",1746419867424,6.14,1809.1,1809.0,0.13248016]
["bitfinex","ETHUSD",1746419867600,6.14,1809.1,1808.8,4.648]
["bitfinex","ETHUSD",1746419867800,6.14,1809.1,1809.0,0.13248016]
["bitfinex","ETHUSD",1746419868034,6.14,1809.1,1808.8,4.648]
["bitfinex","ETHUSD",1746419868209,6.14,1809.1,1809.0,0.13248016]
["bitfinex","ETHUSD",1746419868406,6.14,1809.1,1808.8,17.68828132]
["bitfinex","ETHUSD",1746419868735,6.14,1809.1,1809.0,0.13248016]
["bitfinex","ETHUSD",1746419868937,6.14,1809.1,1808.9,7.24157998]
["bitfinex","ETHUSD",1746419869123,6.14,1809.1,1809.0,0.13248016]
["bitfinex","ETHUSD",1746419869536,6.14,1809.1,1809.0,0.86433114]
["bitfinex","ETHUSD",1746419869737,6.14,1809.1,1809.0,0.13248016]
["bitfinex","ETHUSD",1746419870037,6.14,1809.1,1808.8,4.648]
["bitfinex","ETHUSD",1746419870198,6.14,1809.1,1809.0,0.13107414]
["bitfinex","ETHUSD",1746419870402,6.14,1809.1,1808.8,4.648]
["bitfinex","ETHUSD",1746419870741,6.14,1809.1,1808.9,0.13107414]
["bitfinex","ETHUSD",1746419870907,6.14,1809.1,1808.9,1.43678155]
["bitfinex","ETHUSD",1746419871107,6.14,1809.1,1808.9,1.36098618]
["bitfinex","ETHUSD",1746419871415,6.14,1809.1,1809.0,0.13107414]
["bitfinex","ETHUSD",1746419873565,6.9521,1809.1,1809.0,0.13107414]
["bitfinex","ETHUSD",1746419873862,6.9521,1809.1,1808.6,4.648]
["bitfinex","ETHUSD",1746419874023,6.9521,1809.1,1809.0,0.13128503]
["bitfinex","ETHUSD",1746419874717,6.9521,1809.1,1809.0,0.13219894]
["bitfinex","ETHUSD",1746419875055,6.9521,1809.1,1808.7,0.55]
["bitfinex","ETHUSD",1746419875254,6.9521,1809.1,1809.0,0.13219894]
["bitfinex","ETHUSD",1746419875457,6.9521,1809.1,1808.7,0.55]
["bitfinex","ETHUSD",1746419875656,6.9521,1809.1,1809.0,0.13219894]
["bitfinex","ETHUSD",1746419875851,6.9521,1809.1,1808.7,0.55]
["bitfinex","ETHUSD",1746419876051,6.9521,1809.1,1809.0,0.13219894]
["bitfinex","ETHUSD",1746419876256,6.9521,1809.1,1808.7,0.55]
["bitfinex","ETHUSD",1746419876456,6.9521,1809.1,1809.0,0.13219894]
["bitfinex","ETHUSD",1746419876755,6.9521,1809.1,1808.7,0.55]
["bitfinex","ETHUSD",1746419876961,6.9521,1809.1,1809.0,0.13219894]
["bitfinex","ETHUSD",1746419877148,6.14,1809.0,1808.7,0.55]
["bitfinex","ETHUSD",1746419879436,6.14,1809.0,1808.7,1.3476]
["bitfinex","ETHUSD",1746419879760,6.14,1809.0,1808.7,6.8763272]
["bitfinex","ETHUSD",1746419880453,6.14,1809.0,1808.7,12.40494193]
["bitfinex","ETHUSD",1746419880656,6.14,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1746419880964,6.14,1809.0,1808.9,1.3771]
["bitfinex","ETHUSD",1746419881127,6.14,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1746419882961,6.14,1809.2,1808.9,0.55]
["bitfinex","ETHUSD",1746419883576,6.14,1809.2,1808.8,1.24049419]
["bitfinex","ETHUSD",1746419884074,6.14,1809.2,1808.9,0.1324801]
["bitfinex","ETHUSD",1746419884581,6.14,1809.2,1809.0,0.1324801]
["bitfinex","ETHUSD",1746419884883,6.14,1809.2,1808.8,1.24049419]
["bitfinex","ETHUSD",1746419885059,6.14,1809.2,1809.1,0.1324801]
["bitfinex","ETHUSD",1746419885541,6.14,1809.2,1808.9,4.651]
["bitfinex","ETHUSD",1746419885742,6.14,1809.2,1809.0,0.1324801]
["bitfinex","ETHUSD",1746419885940,0.7914,1809.1,1809.0,0.1324801]
["bitfinex","ETHUSD",1746419886141,1.65810243,1809.1,1808.7,8.0]
["bitfinex","ETHUSD",1746419886466,0.7914,1809.0,1808.8,0.13163649]
["bitfinex","ETHUSD",1746419887176,0.7914,1809.0,1808.6,4.651]
["bitfinex","ETHUSD",1746419887379,0.7914,1809.0,1808.7,0.13163649]
["bitfinex","ETHUSD",1746419888283,0.7914,1809.0,1808.5,3.72554578]
["bitfinex","ETHUSD",1746419888459,0.7914,1809.0,1808.8,0.13163649]
["bitfinex","ETHUSD",1746419888655,0.7914,1809.0,1808.5,3.72554578]
["bitfinex","ETHUSD",1746419888869,1.65810243,1809.1,1808.5,3.72554578]
["bitfinex","ETHUSD",1746419888870,0.7603,1808.8,1808.5,3.72554578]
["bitfinex","ETHUSD",1746419890684,0.7603,1808.8,1808.3,5.201]
["bitfinex","ETHUSD",1746419890865,6.14,1808.7,1808.4,0.55]
["bitfinex","ETHUSD",1746419894292,6.14,1808.7,1808.3,4.651]
["bitfinex","ETHUSD",1746419895095,6.14,1808.7,1808.4,6.07951133]
["bitfinex","ETHUSD",1746419895260,6.14,1808.7,1808.4,8.5739062]
["bitfinex","ETHUSD",1746419895794,6.14,1808.7,1808.5,5.5293167]
["bitfinex","ETHUSD",1746419895986,6.14,1808.7,1808.6,6.08207023]
["bitfinex","ETHUSD",1746419896373,6.14,1808.7,1808.6,0.55293167]
["bitfinex","ETHUSD",1746419897400,6.14,1808.7,1808.6,1.10293167]
["bitfinex","ETHUSD",1746419897969,6.14,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1746419898984,6.14,1808.7,1808.6,0.68480038]
["bitfinex","ETHUSD",1746419899615,6.14,1808.7,1808.6,0.13480038]
["bitfinex","ETHUSD",1746419900525,0.7897,1808.9,1808.6,0.13480038]
["bitfinex","ETHUSD",1746419900526,6.14,1808.8,1808.6,0.13480038]
["bitfinex","ETHUSD",1746419904110,6.14,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1746419904310,6.14,1808.9,1808.7,1.246596]
["bitfinex","ETHUSD",1746419904512,6.14,1808.9,1808.7,6.03106045]
["bitfinex","ETHUSD",1746419905745,6.14,1808.9,1808.7,11.55988788]
["bitfinex","ETHUSD",1746419905916,6.14,1808.9,1808.7,13.21799031]
["bitfinex","ETHUSD",1746419908199,6.14,1808.9,1808.7,7.68916288]
["bitfinex","ETHUSD",1746419908401,6.14,1808.9,1808.7,6.03106045]
["bitfinex","ETHUSD",1746419909303,0.8213,1809.0,1808.7,6.03106045]
["bitfinex","ETHUSD",1746419909504,0.8213,1809.0,1808.7,5.48106045]
["bitfinex","ETHUSD",1746419909842,0.8213,1809.0,1808.7,4.78446445]
["bitfinex","ETHUSD",1746419915148,6.14,1808.9,1808.7,4.78446445]
["bitfinex","ETHUSD",1746419923451,0.7595,1808.8,1808.7,4.78446445]
["bitfinex","ETHUSD",1746419923955,6.8995,1808.8,1808.7,4.78446445]
["bitfinex","ETHUSD",1746419934572,6.8995,1808.8,1808.7,0.13346445]
["bitfinex","ETHUSD",1746419934772,7.58945,1808.8,1808.7,0.13346445]
["bitfinex","ETHUSD",1746419934952,7.58945,1808.8,1808.4,4.651]
["bitfinex","ETHUSD",1746419935153,7.58945,1808.8,1808.7,0.12179387]
["bitfinex","ETHUSD",1746419935350,7.58945,1808.8,1808.4,4.651]
["bitfinex","ETHUSD",1746419935582,7.58945,1808.8,1808.7,0.12179387]
["bitfinex","ETHUSD",1746419935742,7.58945,1808.8,1808.4,4.651]
["bitfinex","ETHUSD",1746419936078,6.8995,1808.8,1808.4,4.651]
["bitfinex","ETHUSD",1746419936277,6.8995,1808.8,1808.5,0.12179387]
["bitfinex","ETHUSD",1746419938661,6.14,1808.7,1808.5,0.12179387]
["bitfinex","ETHUSD",1746419943500,0.7854,1808.6,1808.5,0.12179387]
["bitfinex","ETHUSD",1746419943888,6.14,1808.7,1808.5,0.12179387]
["bitfinex","ETHUSD",1746419944276,6.83254,1808.7,1808.5,0.12179387]
["bitfinex","ETHUSD",1746419944477,6.14,1808.6,1808.5,0.12179387]
["bitfinex","ETHUSD",1746419944800,6.9254,1808.6,1808.5,0.12179387]
["bitfinex","ETHUSD",1746419954025,6.14,1808.6,1808.5,0.12179387]
["bitfinex","ETHUSD",1746419962453,6.14,1808.6,1808.2,5.3822]
["bitfinex","ETHUSD",1746419962655,6.14,1808.6,1808.3,0.11728644]
["bitfinex","ETHUSD",1746419965333,6.14,1808.6,1808.4,0.7898]
["bitfinex","ETHUSD",1746419965963,6.14,1808.6,1808.5,0.11728644]
["bitfinex","ETHUSD",1746419966648,6.14,1808.6,1808.5,0.11763753]
["bitfinex","ETHUSD",1746419966848,6.14,1808.6,1808.2,6.08903024]
["bitfinex","ETHUSD",1746419967081,6.14,1808.6,1808.3,0.72654055]
["bitfinex","ETHUSD",1746419967246,6.9568,1808.6,1808.3,0.11763753]
["bitfinex","ETHUSD",1746419968062,6.14,1808.5,1808.3,0.11763753]
["bitfinex","ETHUSD",1746419972486,6.921,1808.5,1808.3,0.11763753]
["bitfinex","ETHUSD",1746419973864,6.14,1808.4,1808.3,0.11763753]
["bitfinex","ETHUSD",1746419983173,6.14,1808.4,1808.1,5.3615]
["bitfinex","ETHUSD",1746419983481,6.14,1808.4,1808.2,0.65491116]
["bitfinex","ETHUSD",1746419985694,6.14,1808.5,1808.2,0.65491116]
["bitfinex","ETHUSD",1746419989293,6.14,1808.5,1808.2,0.11876116]
["bitfinex","ETHUSD",1746419990990,6.9219,1808.5,1808.2,0.11876116]
["bitfinex","ETHUSD",1746419991579,6.14,1808.4,1808.2,0.11876116]
["bitfinex","ETHUSD",1746419991782,0.7819,1808.3,1808.2,0.11876116]
["bitfinex","ETHUSD",1746419991992,6.9219,1808.3,1808.2,0.11876116]
["bitfinex","ETHUSD",1746419992194,8.91335012,1808.3,1808.2,0.11876116]
["bitfinex","ETHUSD",1746419992574,8.91335012,1808.3,1807.9,3.72554578]
["bitfinex","ETHUSD",1746419992783,8.91335012,1808.3,1808.2,0.10892293]
["bitfinex","ETHUSD",1746419992982,8.91335012,1808.3,1807.9,3.72554578]
["bitfinex","ETHUSD",1746419993197,8.91335012,1808.3,1808.2,0.10892293]
["bitfinex","ETHUSD",1746419993397,0.7514,1808.2,1807.9,3.72554578]
["bitfinex","ETHUSD",1746419993700,0.7514,1808.0,1807.9,3.72554578]
["bitfinex","ETHUSD",1746419994403,0.7514,1808.0,1807.8,8.33154578]
["bitfinex","ETHUSD",1746419996297,6.5629561,1808.1,1807.8,8.33154578]
["bitfinex","ETHUSD",1746419996607,6.14,1808.1,1807.8,8.33154578]
["bitfinex","ETHUSD",1746419997891,6.14,1808.1,1807.8,4.606]
["bitfinex","ETHUSD",1746420000419,0.8306,1808.0,1807.4,8.0]
["bitfinex","ETHUSD",1746420000578,0.8306,1807.8,1807.4,8.0]
["bitfinex","ETHUSD",1746420001008,0.8306,1807.8,1807.3,5.3523]
["bitfinex","ETHUSD",1746420001314,0.8306,1807.8,1807.4,1.65467484]
["bitfinex","ETHUSD",1746420001480,0.8306,1807.8,1807.4,2.35537232]
["bitfinex","ETHUSD",1746420001816,6.8947,1808.0,1807.5,0.8197]
["bitfinex","ETHUSD",1746420001990,6.8947,1808.0,1807.6,1.65467484]
["bitfinex","ETHUSD",1746420002188,6.14,1808.0,1807.7,0.8197]
["bitfinex","ETHUSD",1746420004110,6.14,1808.0,1807.8,0.10705528]
["bitfinex","ETHUSD",1746420004312,6.14,1808.1,1807.8,0.10705528]
["bitfinex","ETHUSD",1746420012240,6.14,1808.1,1807.8,0.7529088]
["bitfinex","ETHUSD",1746420013038,6.14,1808.1,1807.8,0.10705528]
["bitfinex","ETHUSD",1746420019850,0.7632,1808.0,1807.8,0.10705528]
["bitfinex","ETHUSD",1746420020142,0.7632,1808.0,1807.6,3.92733333]
["bitfinex","ETHUSD",1746420020342,0.7632,1808.0,1807.9,0.10740628]
["bitfinex","ETHUSD",1746420020543,0.7632,1808.0,1807.6,3.92733333]
["bitfinex","ETHUSD",1746420020737,0.7632,1808.0,1807.9,0.10740628]
["bitfinex","ETHUSD",1746420020937,1.45352,1808.0,1807.6,3.92733333]
["bitfinex","ETHUSD",1746420021156,0.7632,1808.0,1807.7,0.10740628]
["bitfinex","ETHUSD",1746420026649,6.14,1807.9,1807.7,0.10740628]
["bitfinex","ETHUSD",1746420031868,6.14,1807.9,1807.7,0.2234813]
["bitfinex","ETHUSD",1746420041891,6.14,1807.9,1807.7,0.11607502]
["bitfinex","ETHUSD",1746420042056,6.14,1807.9,1807.5,5.4039]
["bitfinex","ETHUSD",1746420042289,6.14,1807.9,1807.5,6.68582679]
["bitfinex","ETHUSD",1746420042492,6.14,1807.9,1807.6,0.22327059]
["bitfinex","ETHUSD",1746420044920,0.7706,1807.8,1807.6,0.22327059]
["bitfinex","ETHUSD",1746420050135,6.14,1807.7,1807.6,0.22327059]
["bitfinex","ETHUSD",1746420054200,6.14,1807.7,1807.6,2.18062786]
["bitfinex","ETHUSD",1746420054426,6.14,1807.7,1807.6,1.67613338]
["bitfinex","ETHUSD",1746420055414,6.14,1807.7,1807.6,0.99857059]
["bitfinex","ETHUSD",1746420056024,6.14,1807.9,1807.6,0.99857059]
["bitfinex","ETHUSD",1746420063433,6.14,1807.9,1807.6,0.22327059]
["bitfinex","ETHUSD",1746420063634,6.14,1807.9,1807.4,5.3576]
["bitfinex","ETHUSD",1746420063835,6.14,1807.9,1807.7,0.22390268]
["bitfinex","ETHUSD",1746420064032,0.614,1807.8,1807.4,5.3576]
["bitfinex","ETHUSD",1746420064319,6.14,1807.9,1807.8,0.22390268]
["bitfinex","ETHUSD",1746420064541,6.14,1807.9,1807.8,0.22397291]
["bitfinex","ETHUSD",1746420065257,6.14,1807.9,1807.4,5.3576]
["bitfinex","ETHUSD",1746420065768,6.14,1807.9,1807.5,0.22397291]
["bitfinex","ETHUSD",1746420067769,6.14,1807.9,1807.6,0.8295]
["bitfinex","ETHUSD",1746420068357,6.14,1807.9,1807.7,0.22397291]
["bitfinex","ETHUSD",1746420074338,6.83451,1807.9,1807.7,0.22397291]
["bitfinex","ETHUSD",1746420075178,0.66666667,1807.8,1807.7,0.22397291]
["bitfinex","ETHUSD",1746420076535,6.80666667,1807.8,1807.7,0.22397291]
["bitfinex","ETHUSD",1746420081358,6.80666667,1807.8,1807.4,5.3943]
["bitfinex","ETHUSD",1746420081549,6.80666667,1807.8,1807.7,0.22362174]
["bitfinex","ETHUSD",1746420081753,7.55678434,1807.8,1807.4,5.3943]
["bitfinex","ETHUSD",1746420081942,6.80666667,1807.8,1807.7,0.22362174]
["bitfinex","ETHUSD",1746420082142,6.80666667,1807.8,1807.4,5.3943]
["bitfinex","ETHUSD",1746420082339,6.80666667,1807.8,1807.7,0.22362174]
["bitfinex","ETHUSD",1746420082543,6.80666667,1807.8,1807.4,5.3943]
["bitfinex","ETHUSD",1746420082748,6.80666667,1807.8,1807.7,0.22362174]
["bitfinex","ETHUSD",1746420082967,7.48733334,1807.8,1807.4,5.3943]
["bitfinex","ETHUSD",1746420083171,6.80666667,1807.8,1807.7,0.22362174]
["bitfinex","ETHUSD",1746420083370,6.80666667,1807.8,1807.4,5.3943]
["bitfinex","ETHUSD",1746420083673,6.80666667,1807.8,1807.5,0.22362174]
["bitfinex","ETHUSD",1746420085576,0.8304,1807.7,1807.5,0.22362174]
["bitfinex","ETHUSD",1746420085942,6.80666667,1807.8,1807.5,0.22362174]
["bitfinex","ETHUSD",1746420088446,6.14,1807.7,1807.5,0.22362174]
["bitfinex","ETHUSD",1746420093090,6.14,1807.7,1807.5,1.40566074]
["bitfinex","ETHUSD",1746420093584,6.14,1807.7,1807.5,0.22362174]
["bitfinex","ETHUSD",1746420096785,7.57926667,1807.7,1807.5,0.22362174]
["bitfinex","ETHUSD",1746420097178,7.57926667,1807.7,1807.3,5.3675]
["bitfinex","ETHUSD",1746420097480,6.8986,1807.7,1807.6,0.22376223]
["bitfinex","ETHUSD",1746420097789,6.8986,1807.7,1807.3,5.3675]
["bitfinex","ETHUSD",1746420097986,6.8986,1807.7,1807.6,0.22376223]
["bitfinex","ETHUSD",1746420098193,6.8986,1807.7,1807.3,5.3675]
["bitfinex","ETHUSD",1746420098392,6.8986,1807.7,1807.6,0.22376223]
["bitfinex","ETHUSD",1746420098696,7.65512667,1807.7,1807.6,0.22376223]
["bitfinex","ETHUSD",1746420098892,7.65512667,1807.7,1807.4,1.182039]
["bitfinex","ETHUSD",1746420099194,6.8986,1807.7,1807.6,0.22376223]
["bitfinex","ETHUSD",1746420099353,6.8986,1807.7,1807.3,12.08263053]
["bitfinex","ETHUSD",1746420099556,6.8986,1807.7,1807.6,0.22376223]
["bitfinex","ETHUSD",1746420099758,6.8986,1807.7,1807.3,12.08263053]
["bitfinex","ETHUSD",1746420100089,0.7586,1807.7,1807.3,6.549539]
["bitfinex","ETHUSD",1746420100392,0.7586,1807.7,1807.4,0.2239729]
["bitfinex","ETHUSD",1746420100692,0.7586,1807.7,1807.3,7.75781503]
["bitfinex","ETHUSD",1746420100902,0.7586,1807.7,1807.5,0.2239729]
["bitfinex","ETHUSD",1746420101205,0.66666667,1807.8,1807.3,13.29084093]
["bitfinex","ETHUSD",1746420101701,0.66666667,1807.8,1807.4,0.2239729]
["bitfinex","ETHUSD",1746420101901,0.66666667,1807.8,1807.3,13.29084093]
["bitfinex","ETHUSD",1746420102103,0.66666667,1807.8,1807.5,0.2239729]
["bitfinex","ETHUSD",1746420102262,0.66666667,1807.8,1807.3,13.29084093]
["bitfinex","ETHUSD",1746420102463,0.66666667,1807.8,1807.6,0.2239729]
["bitfinex","ETHUSD",1746420102666,0.66666667,1807.8,1807.3,12.0825649]
["bitfinex","ETHUSD",1746420102960,0.66666667,1807.8,1807.7,0.2239729]
["bitfinex","ETHUSD",1746420103301,1.18452085,1807.8,1807.7,0.22411335]
["bitfinex","ETHUSD",1746420103507,1.18452085,1807.8,1807.3,12.0825649]
["bitfinex","ETHUSD",1746420103706,0.66666667,1807.8,1807.7,0.22411335]
["bitfinex","ETHUSD",1746420103876,0.66666667,1807.8,1807.3,12.08258157]
["bitfinex","ETHUSD",1746420104202,0.66666667,1807.8,1807.7,0.22411335]
["bitfinex","ETHUSD",1746420104371,0.66666667,1807.8,1807.3,12.08258157]
["bitfinex","ETHUSD",1746420104570,0.66666667,1807.8,1807.7,0.22411335]
["bitfinex","ETHUSD",1746420104804,0.66666667,1807.8,1807.3,12.08258157]
["bitfinex","ETHUSD",1746420105004,0.66666667,1807.8,1807.7,0.22411335]
["bitfinex","ETHUSD",1746420105200,0.66666667,1807.8,1807.3,12.08258157]
["bitfinex","ETHUSD",1746420105404,0.66666667,1807.8,1807.7,0.22411335]
["bitfinex","ETHUSD",1746420105608,0.66666667,1807.8,1807.3,12.08258157]
["bitfinex","ETHUSD",1746420105806,0.66666667,1807.8,1807.7,0.22411335]
["bitfinex","ETHUSD",1746420106110,6.14,1807.6,1807.3,12.08258157]
["bitfinex","ETHUSD",1746420106802,6.14,1807.6,1807.5,1.182039]
["bitfinex","ETHUSD",1746420107105,6.14,1807.6,1807.5,1.973839]
["bitfinex","ETHUSD",1746420109108,6.14,1807.6,1807.5,2.1980928]
["bitfinex","ETHUSD",1746420109296,6.14,1807.6,1807.5,2.9711795]
["bitfinex","ETHUSD",1746420111810,6.14,1807.7,1807.5,0.2242538]
["bitfinex","ETHUSD",1746420116799,0.7636,1807.6,1807.5,0.2242538]
["bitfinex","ETHUSD",1746420117183,0.7636,1807.6,1807.3,4.593]
["bitfinex","ETHUSD",1746420117387,0.7636,1807.6,1807.5,0.22313017]
["bitfinex","ETHUSD",1746420117719,6.9036,1807.6,1807.5,0.22313017]
["bitfinex","ETHUSD",1746420118017,6.9036,1807.6,1807.3,5.775039]
["bitfinex","ETHUSD",1746420118217,6.9036,1807.6,1807.5,0.22313017]
["bitfinex","ETHUSD",1746420118418,6.9036,1807.6,1807.3,5.775039]
["bitfinex","ETHUSD",1746420118620,6.9036,1807.6,1807.5,0.22313017]
["bitfinex","ETHUSD",1746420118806,6.9036,1807.6,1807.3,5.775039]
["bitfinex","ETHUSD",1746420119008,6.9036,1807.6,1807.5,0.22313017]
["bitfinex","ETHUSD",1746420119209,6.9036,1807.6,1807.3,5.775039]
["bitfinex","ETHUSD",1746420119419,6.9036,1807.6,1807.5,0.22313017]
["bitfinex","ETHUSD",1746420119601,6.9036,1807.6,1807.3,5.775039]
["bitfinex","ETHUSD",1746420119788,6.9036,1807.6,1807.5,0.22313017]
["bitfinex","ETHUSD",1746420120323,6.9036,1807.6,1807.3,4.593]
["bitfinex","ETHUSD",1746420120502,6.9036,1807.6,1807.5,0.22313017]
["bitfinex","ETHUSD",1746420120700,7.7121639,1807.6,1807.3,4.593]
["bitfinex","ETHUSD",1746420120918,7.7121639,1807.6,1807.5,0.22313017]
["bitfinex","ETHUSD",1746420121099,7.7121639,1807.6,1807.3,4.593]
["bitfinex","ETHUSD",1746420121306,7.7121639,1807.6,1807.5,0.22313017]
["bitfinex","ETHUSD",1746420121507,7.7121639,1807.6,1807.3,4.593]
["bitfinex","ETHUSD",1746420121829,7.7121639,1807.6,1807.5,0.22313017]
["bitfinex","ETHUSD",1746420122018,7.7121639,1807.6,1807.3,4.593]
["bitfinex","ETHUSD",1746420122325,6.14,1807.5,1807.4,0.22481576]
["bitfinex","ETHUSD",1746420122530,6.91121639,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420122726,6.91121639,1807.5,1807.4,0.22481576]
["bitfinex","ETHUSD",1746420122919,6.91121639,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420123107,6.91121639,1807.5,1807.4,0.22481576]
["bitfinex","ETHUSD",1746420123309,6.91121639,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420123536,6.91121639,1807.5,1807.4,0.22664184]
["bitfinex","ETHUSD",1746420123813,6.91121639,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420124015,6.14,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420124189,6.14,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420124639,6.14,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420124794,6.14,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420125092,6.14,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420125294,6.8711535,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420125530,6.8711535,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420125826,6.8711535,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420126033,6.8711535,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420126327,6.8711535,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420126628,6.8711535,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420126929,6.8711535,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420127129,6.8711535,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420127331,6.8711535,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420127553,6.14,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420127737,6.14,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420128033,6.14,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420128332,6.14,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420128558,6.14,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420128734,6.8711535,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420128902,6.8711535,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420128903,6.14,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420129225,6.14,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420129439,6.14,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420129831,6.14,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420130036,6.14,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420130223,6.8711535,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420130424,6.8711535,1807.5,1807.3,4.593]
["bitfinex","ETHUSD",1746420130624,6.14,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420130824,6.14,1807.5,1807.1,5.773039]
["bitfinex","ETHUSD",1746420131126,6.14,1807.5,1807.2,0.2265716]
["bitfinex","ETHUSD",1746420131325,6.14,1807.5,1807.1,5.773039]
["bitfinex","ETHUSD",1746420131526,6.14,1807.5,1807.3,0.2265716]
["bitfinex","ETHUSD",1746420131726,6.14,1807.5,1807.1,5.773039]
["bitfinex","ETHUSD",1746420131940,6.14,1807.5,1807.4,0.2265716]
["bitfinex","ETHUSD",1746420132103,6.14,1807.5,1807.1,5.773039]
["bitfinex","ETHUSD",1746420132301,6.14,1807.5,1807.4,0.22741449]
["bitfinex","ETHUSD",1746420132505,6.14,1807.5,1807.2,1.182039]
["bitfinex","ETHUSD",1746420132703,6.14,1807.5,1807.4,0.22741449]
["bitfinex","ETHUSD",1746420132952,0.8283,1807.4,1806.9,13.773039]
["bitfinex","ETHUSD",1746420133242,6.14,1807.3,1807.0,1.932439]
["bitfinex","ETHUSD",1746420133441,6.14,1807.3,1807.1,1.182039]
["bitfinex","ETHUSD",1746420138141,0.8283,1807.5,1807.1,1.182039]
["bitfinex","ETHUSD",1746420138343,0.8283,1807.5,1807.0,1.932439]
["bitfinex","ETHUSD",1746420138645,0.8283,1807.5,1807.0,3.1381929]
["bitfinex","ETHUSD",1746420139143,0.8283,1807.5,1807.1,0.20779511]
["bitfinex","ETHUSD",1746420144058,6.14,1807.4,1807.1,0.20779511]
["bitfinex","ETHUSD",1746420148372,6.14,1807.4,1807.3,1.182039]
["bitfinex","ETHUSD",1746420148659,6.14,1807.6,1807.4,0.7826]
["bitfinex","ETHUSD",1746420149265,6.14,1807.6,1807.5,0.21053087]
["bitfinex","ETHUSD",1746420152761,6.14,1807.7,1807.5,0.21053087]
["bitfinex","ETHUSD",1746420158587,6.14,1807.7,1807.6,0.7675]
["bitfinex","ETHUSD",1746420158869,6.14,1807.7,1807.6,0.97578609]
["bitfinex","ETHUSD",1746420160770,6.14,1807.7,1807.6,2.15782509]
["bitfinex","ETHUSD",1746420160976,6.14,1807.7,1807.6,0.97578609]
["bitfinex","ETHUSD",1746420161585,6.14,1807.7,1807.6,0.20828609]
["bitfinex","ETHUSD",1746420161782,6.14,1807.7,1807.4,0.7511]
["bitfinex","ETHUSD",1746420161959,6.14,1807.7,1807.6,0.20723404]
["bitfinex","ETHUSD",1746420162158,6.14,1807.7,1807.4,0.7511]
["bitfinex","ETHUSD",1746420162466,6.14,1807.7,1807.4,2.00399787]
["bitfinex","ETHUSD",1746420162668,6.14,1807.7,1807.5,0.20723404]
["bitfinex","ETHUSD",1746420164995,6.14,1807.7,1807.5,1.86211885]
["bitfinex","ETHUSD",1746420165448,6.14,1807.7,1807.6,0.18996454]
["bitfinex","ETHUSD",1746420166382,6.14,1807.7,1807.6,1.00926454]
["bitfinex","ETHUSD",1746420173803,6.14,1807.7,1807.6,2.66414935]
["bitfinex","ETHUSD",1746420178704,6.80666667,1807.8,1807.6,8.25149557]
["bitfinex","ETHUSD",1746420178883,6.80666667,1807.8,1807.7,6.29569135]
["bitfinex","ETHUSD",1746420179078,6.80666667,1807.8,1807.7,7.30425981]
["bitfinex","ETHUSD",1746420180307,6.80666667,1807.8,1807.7,7.35957306]
["bitfinex","ETHUSD",1746420181014,6.80666667,1807.8,1807.7,7.90957306]
["bitfinex","ETHUSD",1746420181189,6.80666667,1807.8,1807.7,7.85425981]
["bitfinex","ETHUSD",1746420181586,0.66666667,1807.8,1807.7,7.14577196]
["bitfinex","ETHUSD",1746420181786,0.66666667,1807.8,1807.7,7.92917196]
["bitfinex","ETHUSD",1746420182122,0.66666667,1807.8,1807.7,18.92917196]
["bitfinex","ETHUSD",1746420182282,0.66666667,1807.8,1807.7,18.87385981]
["bitfinex","ETHUSD",1746420183215,0.66666667,1807.8,1807.7,33.37385981]
["bitfinex","ETHUSD",1746420190424,6.14,1808.1,1808.0,6.08097345]
["bitfinex","ETHUSD",1746420190624,6.14,1808.3,1808.0,8.34395561]
["bitfinex","ETHUSD",1746420190794,6.14,1808.3,1808.0,7.92196586]
["bitfinex","ETHUSD",1746420192750,6.14,1808.3,1808.0,2.39099241]
["bitfinex","ETHUSD",1746420194553,6.14,1808.3,1808.0,7.92194764]
["bitfinex","ETHUSD",1746420198690,6.14,1808.3,1808.0,2.39099241]
["bitfinex","ETHUSD",1746420199026,6.14,1808.3,1808.0,7.92196236]
["bitfinex","ETHUSD",1746420199562,6.14,1808.3,1808.1,0.05530038]
["bitfinex","ETHUSD",1746420199729,6.14,1808.3,1808.1,0.18414469]
["bitfinex","ETHUSD",1746420201770,6.14,1808.3,1808.1,1.36538571]
["bitfinex","ETHUSD",1746420202675,6.14,1808.3,1808.1,1.4206861]
["bitfinex","ETHUSD",1746420203775,6.14,1808.3,1808.1,1.36538571]
["bitfinex","ETHUSD",1746420204579,6.14,1808.3,1808.1,1.42068611]
["bitfinex","ETHUSD",1746420205179,6.14,1808.3,1808.2,1.18124102]
["bitfinex","ETHUSD",1746420205344,6.14,1808.3,1808.2,0.18176122]
["bitfinex","ETHUSD",1746420207572,6.14,1808.3,1808.2,1.36300224]
["bitfinex","ETHUSD",1746420208080,6.14,1808.3,1808.2,0.18176122]
["bitfinex","ETHUSD",1746420208948,6.14,1808.3,1808.0,0.55]
["bitfinex","ETHUSD",1746420209148,6.14,1808.3,1808.1,0.18176122]
["bitfinex","ETHUSD",1746420214810,0.8322,1808.2,1808.1,0.18176122]
["bitfinex","ETHUSD",1746420217004,6.14,1808.3,1808.1,0.18176122]
["bitfinex","ETHUSD",1746420222802,6.14,1808.3,1808.0,5.53094847]
["bitfinex","ETHUSD",1746420223008,6.14,1808.3,1808.1,0.18162105]
["bitfinex","ETHUSD",1746420227911,6.14,1808.3,1808.1,0.95312105]
["bitfinex","ETHUSD",1746420229103,6.14,1808.5,1808.1,0.95312105]
["bitfinex","ETHUSD",1746420231544,6.14,1808.5,1808.1,6.48375651]
["bitfinex","ETHUSD",1746420233833,6.14,1808.5,1808.1,6.5390563]
["bitfinex","ETHUSD",1746420234248,6.14,1808.5,1808.1,0.95312105]
["bitfinex","ETHUSD",1746420234403,6.82978,1808.5,1808.1,0.95312105]
["bitfinex","ETHUSD",1746420235142,6.82978,1808.5,1808.1,1.00842084]
["bitfinex","ETHUSD",1746420236041,6.82978,1808.5,1808.1,6.53903648]
["bitfinex","ETHUSD",1746420236202,6.14,1808.5,1808.1,6.53903648]
["bitfinex","ETHUSD",1746420236403,6.14,1808.5,1808.1,0.95312105]
["bitfinex","ETHUSD",1746420239345,6.14,1808.5,1808.1,5.53612105]
["bitfinex","ETHUSD",1746420239864,6.14,1808.5,1808.1,4.86945438]
["bitfinex","ETHUSD",1746420240063,6.14,1808.5,1808.2,0.16557488]
["bitfinex","ETHUSD",1746420251062,6.82978,1808.5,1808.2,0.16557488]
["bitfinex","ETHUSD",1746420251303,0.8197,1808.4,1808.2,0.16557488]
["bitfinex","ETHUSD",1746420251443,1.18116593,1808.4,1808.2,0.16557488]
["bitfinex","ETHUSD",1746420251641,0.8197,1808.3,1808.2,0.16557488]
["bitfinex","ETHUSD",1746420251844,0.8197,1808.3,1807.9,8.0]
["bitfinex","ETHUSD",1746420252149,0.8197,1808.3,1808.0,0.16536462]
["bitfinex","ETHUSD",1746420252331,0.8197,1808.3,1808.0,1.34653055]
["bitfinex","ETHUSD",1746420252551,6.14,1808.2,1808.0,1.34653055]
["bitfinex","ETHUSD",1746420253433,6.14,1808.2,1808.0,0.16536462]
["bitfinex","ETHUSD",1746420259089,6.14,1808.2,1807.8,11.29273445]
["bitfinex","ETHUSD",1746420259285,6.14,1808.2,1808.1,0.16494033]
["bitfinex","ETHUSD",1746420259485,6.14,1808.2,1807.8,4.58]
["bitfinex","ETHUSD",1746420259690,0.7909,1808.1,1807.8,4.58]
["bitfinex","ETHUSD",1746420259894,6.14,1808.0,1807.8,4.58]
["bitfinex","ETHUSD",1746420263155,0.7885,1807.9,1807.8,4.58]
["bitfinex","ETHUSD",1746420264285,7.62135,1807.9,1807.8,4.58]
["bitfinex","ETHUSD",1746420264660,7.62135,1807.9,1807.5,24.89266593]
["bitfinex","ETHUSD",1746420264957,6.9285,1807.9,1807.5,24.89266593]
["bitfinex","ETHUSD",1746420266058,6.9285,1807.9,1807.6,1.18116593]
["bitfinex","ETHUSD",1746420266279,6.14,1807.9,1807.6,1.18116593]
["bitfinex","ETHUSD",1746420269364,6.8945,1807.9,1807.6,1.18116593]
["bitfinex","ETHUSD",1746420270077,6.8945,1807.9,1807.5,6.58666593]
["bitfinex","ETHUSD",1746420270258,6.14,1807.8,1807.5,7.7985936]
["bitfinex","ETHUSD",1746420270588,6.14,1807.8,1807.6,1.18116593]
["bitfinex","ETHUSD",1746420271502,6.14,1807.8,1807.7,1.18116593]
["bitfinex","ETHUSD",1746420273295,6.14,1807.8,1807.6,1.18116593]
["bitfinex","ETHUSD",1746420273975,6.14,1807.8,1807.7,0.16767429]
["bitfinex","ETHUSD",1746420276788,6.14,1807.8,1807.7,1.34884022]
["bitfinex","ETHUSD",1746420277423,6.14,1807.8,1807.7,0.16767429]
["bitfinex","ETHUSD",1746420278931,6.14,1807.8,1807.6,1.18116593]
["bitfinex","ETHUSD",1746420279131,6.14,1807.8,1807.7,0.16781451]
["bitfinex","ETHUSD",1746420280471,6.14,1807.8,1807.7,2.16408044]
["bitfinex","ETHUSD",1746420280620,3.74187509,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746420280819,4.86443762,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746420281128,4.86443762,1809.0,1808.9,26.92334531]
["bitfinex","ETHUSD",1746420281721,4.86443762,1809.0,1808.9,16.03279188]
["bitfinex","ETHUSD",1746420281922,4.86443762,1809.0,1808.9,8.98279188]
["bitfinex","ETHUSD",1746420282237,4.86443762,1809.0,1808.9,8.16599188]
["bitfinex","ETHUSD",1746420282848,4.86443762,1809.0,1808.9,0.16599188]
["bitfinex","ETHUSD",1746420283020,4.86443762,1809.0,1808.8,10.10751364]
["bitfinex","ETHUSD",1746420283224,4.86443762,1809.0,1808.9,0.15842457]
["bitfinex","ETHUSD",1746420283424,4.86443762,1809.0,1808.8,10.10751364]
["bitfinex","ETHUSD",1746420283625,4.86443762,1809.0,1808.9,0.15842457]
["bitfinex","ETHUSD",1746420283850,4.86443762,1809.0,1808.8,10.10751364]
["bitfinex","ETHUSD",1746420284158,4.86443762,1809.0,1808.9,0.15842457]
["bitfinex","ETHUSD",1746420284548,4.86443762,1809.0,1808.8,4.579]
["bitfinex","ETHUSD",1746420284866,4.86443762,1809.0,1808.9,0.15842457]
["bitfinex","ETHUSD",1746420285070,4.86443762,1809.0,1808.8,4.579]
["bitfinex","ETHUSD",1746420285071,6.14,1809.4,1808.8,4.579]
["bitfinex","ETHUSD",1746420285268,0.614,1809.3,1808.9,0.15842457]
["bitfinex","ETHUSD",1746420285563,0.614,1809.3,1808.8,4.579]
["bitfinex","ETHUSD",1746420285724,0.614,1809.3,1809.0,0.15842457]
["bitfinex","ETHUSD",1746420285931,0.614,1809.3,1808.8,4.579]
["bitfinex","ETHUSD",1746420286153,0.614,1809.3,1809.1,0.15842457]
["bitfinex","ETHUSD",1746420286458,0.614,1809.3,1809.2,0.15842457]
["bitfinex","ETHUSD",1746420286669,6.754,1809.3,1808.8,4.579]
["bitfinex","ETHUSD",1746420286837,0.6754,1809.2,1808.8,4.579]
["bitfinex","ETHUSD",1746420287032,0.6754,1809.2,1808.9,0.15842457]
["bitfinex","ETHUSD",1746420287257,0.6754,1809.2,1808.8,4.579]
["bitfinex","ETHUSD",1746420287456,0.6754,1809.2,1808.9,0.15842457]
["bitfinex","ETHUSD",1746420287649,0.6754,1809.2,1808.8,4.579]
["bitfinex","ETHUSD",1746420287831,0.6754,1809.2,1808.9,0.15842457]
["bitfinex","ETHUSD",1746420288036,0.6754,1809.2,1808.8,4.579]
["bitfinex","ETHUSD",1746420288467,0.6754,1809.2,1808.9,0.15842457]
["bitfinex","ETHUSD",1746420288666,0.6754,1809.2,1808.8,4.579]
["bitfinex","ETHUSD",1746420288840,0.6754,1809.2,1808.9,0.15842457]
["bitfinex","ETHUSD",1746420289040,0.6754,1809.2,1808.8,4.579]
["bitfinex","ETHUSD",1746420289240,0.6754,1809.2,1808.9,0.15842457]
["bitfinex","ETHUSD",1746420289570,0.833,1809.1,1808.8,4.579]
["bitfinex","ETHUSD",1746420289955,0.833,1809.1,1808.9,0.15842457]
["bitfinex","ETHUSD",1746420290355,0.833,1809.1,1808.8,4.579]
["bitfinex","ETHUSD",1746420290559,0.833,1809.1,1809.0,0.15765433]
["bitfinex","ETHUSD",1746420290757,6.973,1809.1,1808.8,4.579]
["bitfinex","ETHUSD",1746420290967,7.73784,1809.1,1809.0,0.15765433]
["bitfinex","ETHUSD",1746420291438,7.73784,1809.1,1808.8,4.579]
["bitfinex","ETHUSD",1746420291637,7.73784,1809.1,1808.9,0.15765433]
["bitfinex","ETHUSD",1746420291861,7.73784,1809.1,1808.8,4.579]
["bitfinex","ETHUSD",1746420292070,7.73784,1809.1,1808.9,0.15765433]
["bitfinex","ETHUSD",1746420292248,7.73784,1809.1,1808.8,4.579]
["bitfinex","ETHUSD",1746420292680,7.73784,1809.1,1808.9,0.15765433]
["bitfinex","ETHUSD",1746420292972,0.773784,1809.0,1808.8,4.579]
["bitfinex","ETHUSD",1746420293673,6.14,1808.9,1808.8,4.579]
["bitfinex","ETHUSD",1746420294089,6.14,1808.9,1808.5,4.577]
["bitfinex","ETHUSD",1746420297963,6.14,1808.9,1808.5,10.1063566]
["bitfinex","ETHUSD",1746420298899,6.14,1808.9,1808.5,18.1063566]
["bitfinex","ETHUSD",1746420299199,6.14,1808.9,1808.6,1.81063566]
["bitfinex","ETHUSD",1746420299403,6.14,1808.9,1808.7,0.8085]
["bitfinex","ETHUSD",1746420299559,6.14,1809.0,1808.7,0.8085]
["bitfinex","ETHUSD",1746420300472,6.14,1809.0,1808.7,6.33732691]
["bitfinex","ETHUSD",1746420301699,6.14,1809.0,1808.7,0.8085]
["bitfinex","ETHUSD",1746420301884,6.14,1809.0,1808.7,2.4233117]
["bitfinex","ETHUSD",1746420302894,6.14,1809.0,1808.6,9.81063566]
["bitfinex","ETHUSD",1746420303901,6.9674,1809.0,1808.6,1.81063566]
["bitfinex","ETHUSD",1746420304065,6.9674,1809.0,1808.7,0.1535202]
["bitfinex","ETHUSD",1746420304698,6.9674,1809.0,1808.5,10.92743711]
["bitfinex","ETHUSD",1746420304899,6.9674,1809.0,1808.6,0.15246971]
["bitfinex","ETHUSD",1746420305086,7.66414,1809.0,1808.6,0.15246971]
["bitfinex","ETHUSD",1746420305286,6.14,1808.9,1808.6,0.15246971]
["bitfinex","ETHUSD",1746420306195,6.14,1808.9,1808.6,0.20775762]
["bitfinex","ETHUSD",1746420306388,6.14,1808.9,1808.6,6.56121194]
["bitfinex","ETHUSD",1746420306891,6.14,1808.9,1808.6,14.50592403]
["bitfinex","ETHUSD",1746420307093,6.14,1808.9,1808.6,8.15246971]
["bitfinex","ETHUSD",1746420307295,8.48844805,1808.9,1808.6,8.15246971]
["bitfinex","ETHUSD",1746420307463,0.7594,1808.8,1808.6,8.15246971]
["bitfinex","ETHUSD",1746420307899,0.7594,1808.8,1808.6,0.15246971]
["bitfinex","ETHUSD",1746420308598,6.14,1808.7,1808.6,0.15246971]
["bitfinex","ETHUSD",1746420308786,6.955,1808.7,1808.6,0.15246971]
["bitfinex","ETHUSD",1746420313105,9.30220805,1808.7,1808.6,0.15246971]
["bitfinex","ETHUSD",1746420313402,9.30220805,1808.7,1808.3,4.576]
["bitfinex","ETHUSD",1746420313701,0.815,1808.5,1808.3,4.576]
["bitfinex","ETHUSD",1746420317111,6.14,1808.4,1808.3,4.576]
["bitfinex","ETHUSD",1746420319213,6.14,1808.4,1808.3,4.73687552]
["bitfinex","ETHUSD",1746420319412,6.14,1808.4,1808.3,5.29379307]
["bitfinex","ETHUSD",1746420321401,6.14,1808.4,1808.3,10.82384892]
["bitfinex","ETHUSD",1746420322246,0.28974091,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746420322522,0.28974091,1808.6,1808.5,11.61073457]
["bitfinex","ETHUSD",1746420322687,0.28974091,1808.6,1808.5,11.71632786]
["bitfinex","ETHUSD",1746420322889,0.28974091,1808.6,1808.5,21.4409243]
["bitfinex","ETHUSD",1746420324638,6.14,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1746420324816,0.28965858,1808.9,1808.7,10.6547879]
["bitfinex","ETHUSD",1746420325223,0.28965858,1808.9,1808.8,0.16087552]
["bitfinex","ETHUSD",1746420326943,0.28965858,1808.9,1808.8,10.12508104]
["bitfinex","ETHUSD",1746420327151,6.14,1809.1,1809.0,6.34731597]
["bitfinex","ETHUSD",1746420327353,6.14,1809.1,1809.0,6.40258874]
["bitfinex","ETHUSD",1746420327643,6.14,1809.1,1809.0,6.56346426]
["bitfinex","ETHUSD",1746420327938,6.14,1809.1,1809.0,14.56346426]
["bitfinex","ETHUSD",1746420328138,6.14,1809.1,1809.0,14.50819149]
["bitfinex","ETHUSD",1746420328339,6.14,1809.1,1809.0,16.67699234]
["bitfinex","ETHUSD",1746420328943,6.14,1809.1,1809.0,31.17699234]
["bitfinex","ETHUSD",1746420331949,0.825,1809.3,1809.0,7.85759234]
["bitfinex","ETHUSD",1746420332147,0.825,1809.3,1809.1,4.575]
["bitfinex","ETHUSD",1746420332644,0.825,1809.3,1809.2,0.15373227]
["bitfinex","ETHUSD",1746420333033,0.825,1809.3,1809.1,4.575]
["bitfinex","ETHUSD",1746420333332,0.825,1809.3,1809.2,0.15373227]
["bitfinex","ETHUSD",1746420333546,0.825,1809.3,1809.1,5.80217168]
["bitfinex","ETHUSD",1746420333845,0.825,1809.3,1809.2,0.15373227]
["bitfinex","ETHUSD",1746420334348,0.825,1809.3,1809.1,5.80217168]
["bitfinex","ETHUSD",1746420334642,0.825,1809.3,1809.2,0.15373227]
["bitfinex","ETHUSD",1746420335034,0.825,1809.3,1809.1,5.80217168]
["bitfinex","ETHUSD",1746420335214,0.825,1809.3,1809.2,0.73394944]
["bitfinex","ETHUSD",1746420337012,0.825,1809.3,1809.2,0.15373227]
["bitfinex","ETHUSD",1746420337427,0.825,1809.3,1809.1,4.575]
["bitfinex","ETHUSD",1746420337747,0.825,1809.3,1809.2,0.13503898]
["bitfinex","ETHUSD",1746420338045,0.825,1809.3,1809.1,4.575]
["bitfinex","ETHUSD",1746420338229,0.825,1809.3,1809.2,0.13503898]
["bitfinex","ETHUSD",1746420338634,0.825,1809.3,1809.1,4.575]
["bitfinex","ETHUSD",1746420338834,0.825,1809.3,1809.2,0.13503898]
["bitfinex","ETHUSD",1746420339257,0.825,1809.3,1809.1,4.575]
["bitfinex","ETHUSD",1746420339470,0.825,1809.3,1809.2,0.13503898]
["bitfinex","ETHUSD",1746420339774,0.825,1809.3,1809.1,5.80216946]
["bitfinex","ETHUSD",1746420339775,6.42963612,1809.4,1809.1,11.32975207]
["bitfinex","ETHUSD",1746420340074,6.42963612,1809.4,1809.2,0.13503898]
["bitfinex","ETHUSD",1746420340437,6.42963612,1809.4,1809.1,11.32975207]
["bitfinex","ETHUSD",1746420340637,6.42963612,1809.4,1809.3,0.13503898]
["bitfinex","ETHUSD",1746420340834,6.42963612,1809.4,1809.1,11.32975207]
["bitfinex","ETHUSD",1746420341039,6.42963612,1809.4,1809.3,0.13503898]
["bitfinex","ETHUSD",1746420341262,6.42963612,1809.4,1809.2,1.13297521]
["bitfinex","ETHUSD",1746420341473,6.42963612,1809.4,1809.3,0.13503898]
["bitfinex","ETHUSD",1746420345279,7.23143612,1809.4,1809.3,0.13503898]
["bitfinex","ETHUSD",1746420345943,7.23143612,1809.4,1809.3,0.13552898]
["bitfinex","ETHUSD",1746420346276,7.23143612,1809.4,1809.1,4.575]
["bitfinex","ETHUSD",1746420346752,7.23143612,1809.4,1809.2,0.13552898]
["bitfinex","ETHUSD",1746420346954,7.23143612,1809.4,1809.1,4.575]
["bitfinex","ETHUSD",1746420347177,7.23143612,1809.4,1809.2,0.13552898]
["bitfinex","ETHUSD",1746420347545,7.23143612,1809.4,1809.1,4.575]
["bitfinex","ETHUSD",1746420347875,7.23143612,1809.4,1809.2,0.13552898]
["bitfinex","ETHUSD",1746420348177,7.23143612,1809.4,1809.1,4.575]
["bitfinex","ETHUSD",1746420348379,7.23143612,1809.4,1809.2,0.13552898]
["bitfinex","ETHUSD",1746420348784,7.23143612,1809.4,1809.1,4.575]
["bitfinex","ETHUSD",1746420348973,7.23143612,1809.4,1809.3,0.13552898]
["bitfinex","ETHUSD",1746420349198,7.23143612,1809.4,1809.1,4.575]
["bitfinex","ETHUSD",1746420349506,6.14,1809.3,1809.1,4.575]
["bitfinex","ETHUSD",1746420351903,6.86314361,1809.3,1809.1,4.575]
["bitfinex","ETHUSD",1746420353871,6.14,1809.3,1809.1,4.575]
["bitfinex","ETHUSD",1746420355713,6.14,1809.3,1809.2,0.8201]
["bitfinex","ETHUSD",1746420356792,6.14,1809.3,1809.1,4.575]
["bitfinex","ETHUSD",1746420359817,6.14,1809.3,1809.1,5.3863]
["bitfinex","ETHUSD",1746420359986,6.14,1809.3,1809.1,10.91377028]
["bitfinex","ETHUSD",1746420360186,6.14,1809.3,1809.2,1.09137703]
["bitfinex","ETHUSD",1746420360515,0.28963612,1809.4,1809.2,1.14664523]
["bitfinex","ETHUSD",1746420360717,0.28963612,1809.4,1809.3,3.01300805]
["bitfinex","ETHUSD",1746420361017,0.28963612,1809.4,1809.3,1.3613]
["bitfinex","ETHUSD",1746420361822,0.28963612,1809.4,1809.3,0.8113]
["bitfinex","ETHUSD",1746420362026,0.28963612,1809.4,1809.3,2.35427623]
["bitfinex","ETHUSD",1746420363998,0.28963612,1809.4,1809.3,2.47748419]
["bitfinex","ETHUSD",1746420365017,0.28963612,1809.4,1809.3,1.66618419]
["bitfinex","ETHUSD",1746420365931,0.28963612,1809.4,1809.3,2.48288419]
["bitfinex","ETHUSD",1746420366136,0.4100669,1809.5,1809.3,6.46690735]
["bitfinex","ETHUSD",1746420366424,0.4100669,1809.5,1809.3,0.12320796]
["bitfinex","ETHUSD",1746420367040,6.8949,1809.4,1809.3,0.12320796]
["bitfinex","ETHUSD",1746420367240,6.8949,1809.4,1809.1,4.574]
["bitfinex","ETHUSD",1746420367403,6.8949,1809.4,1809.3,0.122368]
["bitfinex","ETHUSD",1746420367732,9.27710474,1809.4,1809.3,0.122368]
["bitfinex","ETHUSD",1746420367911,8.52220474,1809.4,1809.1,4.574]
["bitfinex","ETHUSD",1746420368112,0.7549,1809.3,1809.2,0.122368]
["bitfinex","ETHUSD",1746420368312,0.7549,1809.3,1809.1,4.574]
["bitfinex","ETHUSD",1746420368512,0.7549,1809.3,1809.2,0.122368]
["bitfinex","ETHUSD",1746420368711,0.7549,1809.3,1809.1,4.574]
["bitfinex","ETHUSD",1746420369038,6.14,1809.4,1809.2,0.122368]
["bitfinex","ETHUSD",1746420369415,6.14,1809.4,1809.1,4.574]
["bitfinex","ETHUSD",1746420369616,6.14,1809.4,1809.3,0.122368]
["bitfinex","ETHUSD",1746420369817,6.14,1809.4,1809.1,4.574]
["bitfinex","ETHUSD",1746420370025,6.14,1809.4,1809.3,0.122368]
["bitfinex","ETHUSD",1746420370527,6.14,1809.4,1809.1,5.3364]
["bitfinex","ETHUSD",1746420370722,6.14,1809.4,1809.2,0.122368]
["bitfinex","ETHUSD",1746420370925,0.8251,1809.3,1809.1,4.574]
["bitfinex","ETHUSD",1746420371124,0.8251,1809.3,1809.2,0.122368]
["bitfinex","ETHUSD",1746420371344,0.8251,1809.3,1809.1,4.574]
["bitfinex","ETHUSD",1746420371641,0.8251,1809.1,1809.0,8.0]
["bitfinex","ETHUSD",1746420372001,0.8251,1809.1,1808.8,4.574]
["bitfinex","ETHUSD",1746420373829,0.8251,1809.1,1808.8,5.3952]
["bitfinex","ETHUSD",1746420374335,0.7516,1809.3,1808.8,7.16255703]
["bitfinex","ETHUSD",1746420374527,0.7516,1809.3,1808.8,7.10727458]
["bitfinex","ETHUSD",1746420374920,0.7516,1809.3,1808.8,6.28607458]
["bitfinex","ETHUSD",1746420375119,0.7516,1809.3,1808.8,4.574]
["bitfinex","ETHUSD",1746420375530,0.7516,1809.1,1808.8,4.574]
["bitfinex","ETHUSD",1746420375732,6.14,1809.0,1808.8,4.574]
["bitfinex","ETHUSD",1746420376454,0.7516,1808.9,1808.8,4.574]
["bitfinex","ETHUSD",1746420376655,6.8916,1808.9,1808.8,4.574]
["bitfinex","ETHUSD",1746420378214,6.8916,1808.9,1808.5,4.574]
["bitfinex","ETHUSD",1746420378215,6.82916,1808.9,1808.5,4.574]
["bitfinex","ETHUSD",1746420378420,2.41900805,1808.8,1808.5,4.574]
["bitfinex","ETHUSD",1746420378661,6.14,1808.7,1808.5,4.574]
["bitfinex","ETHUSD",1746420378816,0.7673,1808.6,1808.5,4.574]
["bitfinex","ETHUSD",1746420379239,3.10973805,1808.6,1808.5,4.574]
["bitfinex","ETHUSD",1746420379515,3.10973805,1808.6,1808.2,8.30054578]
["bitfinex","ETHUSD",1746420379516,9.24973805,1808.6,1808.2,8.30054578]
["bitfinex","ETHUSD",1746420379733,8.55900805,1808.6,1808.2,8.30054578]
["bitfinex","ETHUSD",1746420380140,6.9073,1808.6,1808.2,8.30054578]
["bitfinex","ETHUSD",1746420380921,6.14,1808.6,1808.3,0.7548]
["bitfinex","ETHUSD",1746420381714,6.42968743,1808.6,1808.3,6.28484997]
["bitfinex","ETHUSD",1746420381919,6.42968743,1808.6,1808.4,0.628485]
["bitfinex","ETHUSD",1746420383317,6.42968743,1808.6,1808.3,4.575]
["bitfinex","ETHUSD",1746420384261,0.7808,1808.5,1808.3,4.575]
["bitfinex","ETHUSD",1746420384633,6.9208,1808.5,1808.3,4.575]
["bitfinex","ETHUSD",1746420385037,6.9208,1808.5,1808.0,26.298]
["bitfinex","ETHUSD",1746420385236,6.9208,1808.5,1808.1,4.575]
["bitfinex","ETHUSD",1746420386969,0.822,1808.4,1808.1,4.575]
["bitfinex","ETHUSD",1746420390569,6.14,1808.3,1808.1,4.575]
["bitfinex","ETHUSD",1746420393176,6.14,1808.3,1808.1,10.93682972]
["bitfinex","ETHUSD",1746420393769,6.14,1808.3,1808.1,16.4673534]
["bitfinex","ETHUSD",1746420393969,6.14,1808.3,1808.1,10.93682368]
["bitfinex","ETHUSD",1746420394142,6.14,1808.3,1808.2,0.12433089]
["bitfinex","ETHUSD",1746420394677,1.4223,1808.3,1808.2,0.12433089]
["bitfinex","ETHUSD",1746420394848,1.4223,1808.3,1807.9,8.0]
["bitfinex","ETHUSD",1746420395171,1.4459,1808.3,1807.8,4.576]
["bitfinex","ETHUSD",1746420395385,0.8319,1808.1,1807.9,0.12433089]
["bitfinex","ETHUSD",1746420396644,6.9075,1808.0,1807.9,0.12433089]
["bitfinex","ETHUSD",1746420396845,7.59825,1808.0,1807.9,0.12433089]
["bitfinex","ETHUSD",1746420397869,0.8091,1807.9,1807.4,4.595]
["bitfinex","ETHUSD",1746420398072,6.14,1807.8,1807.4,10.12780068]
["bitfinex","ETHUSD",1746420398269,6.14,1807.8,1807.5,5.58764162]
["bitfinex","ETHUSD",1746420398481,6.14,1807.8,1807.6,0.8021]
["bitfinex","ETHUSD",1746420398848,6.14,1807.8,1807.6,6.97315994]
["bitfinex","ETHUSD",1746420400071,6.14,1807.8,1807.6,7.02847601]
["bitfinex","ETHUSD",1746420401606,6.14,1807.8,1807.6,6.97315994]
["bitfinex","ETHUSD",1746420402205,6.14,1807.9,1807.6,6.97315994]
["bitfinex","ETHUSD",1746420402915,6.14,1807.9,1807.6,7.02847603]
["bitfinex","ETHUSD",1746420403207,6.14,1807.9,1807.7,0.7028476]
["bitfinex","ETHUSD",1746420404307,6.14,1807.9,1807.6,1.44106978]
["bitfinex","ETHUSD",1746420405215,6.14,1807.9,1807.6,0.63896978]
["bitfinex","ETHUSD",1746420405513,6.14,1807.9,1807.5,8.0]
["bitfinex","ETHUSD",1746420406114,6.14,1807.9,1807.4,10.89742827]
["bitfinex","ETHUSD",1746420406429,6.14,1807.9,1807.4,5.3648]
["bitfinex","ETHUSD",1746420406576,0.7841,1807.8,1807.4,5.3648]
["bitfinex","ETHUSD",1746420408013,6.9241,1807.8,1807.4,5.3648]
["bitfinex","ETHUSD",1746420408200,6.9241,1807.8,1807.4,15.22616756]
["bitfinex","ETHUSD",1746420408381,6.9241,1807.8,1807.4,9.69335928]
["bitfinex","ETHUSD",1746420409207,6.9241,1807.8,1807.5,0.13217413]
["bitfinex","ETHUSD",1746420425143,6.14,1807.8,1807.6,1.65484284]
["bitfinex","ETHUSD",1746420425314,6.14,1807.8,1807.6,7.94965863]
["bitfinex","ETHUSD",1746420425642,6.65821199,1808.5,1807.7,0.92903157]
["bitfinex","ETHUSD",1746420425643,0.7725,1808.2,1807.7,0.92903157]
["bitfinex","ETHUSD",1746420425813,1.06224791,1808.2,1807.7,0.92903157]
["bitfinex","ETHUSD",1746420426514,0.7885,1808.1,1807.7,0.13406571]
["bitfinex","ETHUSD",1746420429036,0.7885,1808.1,1807.7,5.66595238]
["bitfinex","ETHUSD",1746420429210,1.08654791,1808.2,1807.8,4.584]
["bitfinex","ETHUSD",1746420429419,6.14,1808.1,1807.9,0.13273463]
["bitfinex","ETHUSD",1746420430435,6.14,1808.1,1807.9,1.237266]
["bitfinex","ETHUSD",1746420431126,0.28974791,1808.2,1808.0,5.53093595]
["bitfinex","ETHUSD",1746420431443,6.14,1808.4,1808.1,0.13091327]
["bitfinex","ETHUSD",1746420431747,6.14,1808.4,1808.1,5.66134081]
["bitfinex","ETHUSD",1746420431946,6.4297108,1808.5,1808.2,7.95531197]
["bitfinex","ETHUSD",1746420432105,6.4297108,1808.5,1808.2,13.15974231]
["bitfinex","ETHUSD",1746420432306,6.4297108,1808.5,1808.3,0.13000279]
["bitfinex","ETHUSD",1746420434114,6.4297108,1808.5,1808.3,5.71513723]
["bitfinex","ETHUSD",1746420434322,6.4297108,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746420434518,6.14,1808.5,1808.4,6.65423878]
["bitfinex","ETHUSD",1746420434812,6.14,1808.5,1808.4,6.78424157]
["bitfinex","ETHUSD",1746420436743,1.07277834,1808.9,1808.5,0.55]
["bitfinex","ETHUSD",1746420436949,0.28967834,1808.9,1808.6,5.58438948]
["bitfinex","ETHUSD",1746420437114,0.28967834,1808.9,1808.7,0.8155]
["bitfinex","ETHUSD",1746420437313,6.14,1809.0,1808.9,6.34372157]
["bitfinex","ETHUSD",1746420437512,6.14,1809.3,1809.1,5.52741306]
["bitfinex","ETHUSD",1746420437727,6.14,1809.3,1809.1,4.582]
["bitfinex","ETHUSD",1746420438042,6.14,1809.3,1809.2,0.12685214]
["bitfinex","ETHUSD",1746420438211,6.9264,1809.3,1809.1,4.582]
["bitfinex","ETHUSD",1746420438417,0.7864,1809.2,1809.1,4.582]
["bitfinex","ETHUSD",1746420439142,0.7864,1809.2,1809.1,4.70003158]
["bitfinex","ETHUSD",1746420443348,6.9264,1809.2,1809.1,4.70003158]
["bitfinex","ETHUSD",1746420446835,6.14,1809.2,1809.1,4.70003158]
["bitfinex","ETHUSD",1746420449064,6.14,1809.3,1809.1,4.70003158]
["bitfinex","ETHUSD",1746420459286,0.8005,1809.2,1809.1,4.70003158]
["bitfinex","ETHUSD",1746420459491,6.14,1809.3,1809.1,4.70003158]
["bitfinex","ETHUSD",1746420459679,6.14,1809.3,1809.1,0.11803158]
["bitfinex","ETHUSD",1746420460185,6.14,1809.3,1808.9,4.597]
["bitfinex","ETHUSD",1746420460382,6.42957944,1809.3,1809.2,0.11789158]
["bitfinex","ETHUSD",1746420460554,6.42957944,1809.3,1808.9,4.597]
["bitfinex","ETHUSD",1746420460757,6.42957944,1809.3,1809.2,0.11789158]
["bitfinex","ETHUSD",1746420461382,6.42957944,1809.3,1808.9,4.597]
["bitfinex","ETHUSD",1746420461886,6.42957944,1809.3,1809.0,0.11789158]
["bitfinex","ETHUSD",1746420466690,6.14,1809.2,1809.0,0.11789158]
["bitfinex","ETHUSD",1746420470814,6.14,1809.2,1809.0,0.93259158]
["bitfinex","ETHUSD",1746420471001,6.14,1809.2,1809.0,2.04388892]
["bitfinex","ETHUSD",1746420471605,6.14,1809.2,1809.0,7.62704086]
["bitfinex","ETHUSD",1746420471777,6.14,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1746420471982,6.14,1809.2,1809.1,13.52761041]
["bitfinex","ETHUSD",1746420472194,6.14,1809.2,1809.1,13.64501224]
["bitfinex","ETHUSD",1746420472503,0.28957944,1809.3,1809.1,15.92038507]
["bitfinex","ETHUSD",1746420477324,0.28957944,1809.3,1809.1,21.44776127]
["bitfinex","ETHUSD",1746420477628,0.28957944,1809.3,1809.2,6.89200488]
["bitfinex","ETHUSD",1746420477787,0.4100669,1809.5,1809.2,0.92937327]
["bitfinex","ETHUSD",1746420477994,6.5500669,1809.5,1809.2,0.92937327]
["bitfinex","ETHUSD",1746420478194,6.5500669,1809.5,1809.2,6.45667142]
["bitfinex","ETHUSD",1746420478418,6.5500669,1809.5,1809.3,0.64566714]
["bitfinex","ETHUSD",1746420478630,6.5500669,1809.5,1809.4,0.11439346]
["bitfinex","ETHUSD",1746420478830,6.5500669,1809.5,1809.3,0.64566714]
["bitfinex","ETHUSD",1746420478995,6.5500669,1809.5,1809.4,0.11439346]
["bitfinex","ETHUSD",1746420479200,6.5500669,1809.5,1809.3,0.64566714]
["bitfinex","ETHUSD",1746420479394,6.5500669,1809.5,1809.4,0.11439346]
["bitfinex","ETHUSD",1746420479620,6.5500669,1809.5,1809.3,0.64566714]
["bitfinex","ETHUSD",1746420479821,6.5500669,1809.5,1809.4,0.11439346]
["bitfinex","ETHUSD",1746420480132,6.5500669,1809.5,1809.3,0.64566714]
["bitfinex","ETHUSD",1746420480332,6.5500669,1809.5,1809.4,0.11439346]
["bitfinex","ETHUSD",1746420480627,6.5500669,1809.5,1809.2,0.8147]
["bitfinex","ETHUSD",1746420480925,6.5500669,1809.5,1809.3,0.11439346]
["bitfinex","ETHUSD",1746420481100,0.8031,1809.4,1809.3,0.11439346]
["bitfinex","ETHUSD",1746420481953,6.9431,1809.4,1809.3,0.11439346]
["bitfinex","ETHUSD",1746420482233,6.9431,1809.4,1808.9,12.597]
["bitfinex","ETHUSD",1746420482432,6.9431,1809.4,1808.9,18.12521105]
["bitfinex","ETHUSD",1746420482728,6.9431,1809.4,1809.0,1.81252111]
["bitfinex","ETHUSD",1746420483231,6.9431,1809.4,1808.9,4.597]
["bitfinex","ETHUSD",1746420484342,6.14,1809.4,1808.9,4.597]
["bitfinex","ETHUSD",1746420484512,0.7747,1809.3,1808.9,4.597]
["bitfinex","ETHUSD",1746420487338,6.14,1809.2,1808.9,4.597]
["bitfinex","ETHUSD",1746420494121,6.42954008,1809.2,1808.9,4.597]
["bitfinex","ETHUSD",1746420495152,6.42954008,1809.2,1808.9,6.48947848]
["bitfinex","ETHUSD",1746420497253,6.42954008,1809.2,1809.0,0.10362353]
["bitfinex","ETHUSD",1746420504037,6.42954008,1809.2,1808.8,18.92397864]
["bitfinex","ETHUSD",1746420504240,6.42954008,1809.2,1808.9,0.10565044]
["bitfinex","ETHUSD",1746420504462,6.42954008,1809.2,1808.8,18.92397864]
["bitfinex","ETHUSD",1746420504762,6.42954008,1809.2,1808.9,1.9980483]
["bitfinex","ETHUSD",1746420506531,6.42954008,1809.2,1808.9,7.52623405]
["bitfinex","ETHUSD",1746420506732,6.42954008,1809.2,1808.9,1.9980483]
["bitfinex","ETHUSD",1746420506953,6.42954008,1809.2,1808.9,9.9980483]
["bitfinex","ETHUSD",1746420507859,6.42954008,1809.2,1808.9,15.5262127]
["bitfinex","ETHUSD",1746420508089,6.42954008,1809.2,1809.0,1.55262127]
["bitfinex","ETHUSD",1746420508274,6.42954008,1809.2,1809.1,0.10572035]
["bitfinex","ETHUSD",1746420509477,6.42954008,1809.2,1808.9,9.89239786]
["bitfinex","ETHUSD",1746420509771,6.42954008,1809.2,1809.0,0.10572035]
["bitfinex","ETHUSD",1746420513300,6.42954008,1809.2,1808.8,13.3955]
["bitfinex","ETHUSD",1746420513466,6.42954008,1809.2,1808.9,0.10572035]
["bitfinex","ETHUSD",1746420513666,6.42954008,1809.2,1808.8,15.45339836]
["bitfinex","ETHUSD",1746420513897,6.42954008,1809.2,1808.9,0.10572035]
["bitfinex","ETHUSD",1746420514107,6.42954008,1809.2,1808.8,15.45339836]
["bitfinex","ETHUSD",1746420514293,6.42954008,1809.2,1808.9,0.10572035]
["bitfinex","ETHUSD",1746420514500,6.42954008,1809.2,1808.8,15.45339836]
["bitfinex","ETHUSD",1746420514706,6.42954008,1809.2,1808.9,0.10572035]
["bitfinex","ETHUSD",1746420515001,6.42954008,1809.2,1808.8,15.45339836]
["bitfinex","ETHUSD",1746420515210,6.42954008,1809.2,1809.0,0.10572035]
["bitfinex","ETHUSD",1746420515377,6.42954008,1809.2,1808.8,15.45339836]
["bitfinex","ETHUSD",1746420515574,6.42954008,1809.2,1809.1,0.10572035]
["bitfinex","ETHUSD",1746420515776,6.42954008,1809.2,1808.8,15.45339836]
["bitfinex","ETHUSD",1746420515976,6.42954008,1809.2,1809.1,0.10572035]
["bitfinex","ETHUSD",1746420516494,6.42954008,1809.2,1808.8,15.45339836]
["bitfinex","ETHUSD",1746420516712,6.42954008,1809.2,1808.9,0.10572035]
["bitfinex","ETHUSD",1746420516888,6.42954008,1809.2,1808.8,15.45339836]
["bitfinex","ETHUSD",1746420517212,6.42954008,1809.2,1808.9,0.10572035]
["bitfinex","ETHUSD",1746420517514,6.42954008,1809.2,1808.8,15.45339836]
["bitfinex","ETHUSD",1746420517701,6.42954008,1809.2,1808.9,1.65106019]
["bitfinex","ETHUSD",1746420527196,6.42954008,1809.2,1808.9,0.10572035]
["bitfinex","ETHUSD",1746420527537,6.42954008,1809.2,1809.0,0.10579027]
["bitfinex","ETHUSD",1746420527832,6.42954008,1809.2,1808.8,16.63366261]
["bitfinex","ETHUSD",1746420528033,6.42954008,1809.2,1809.1,0.10579027]
["bitfinex","ETHUSD",1746420528518,6.42954008,1809.2,1808.8,14.57576425]
["bitfinex","ETHUSD",1746420528704,6.42954008,1809.2,1808.9,1.5633667]
["bitfinex","ETHUSD",1746420529745,6.42954008,1809.2,1808.9,0.10579027]
["bitfinex","ETHUSD",1746420529917,6.42954008,1809.2,1808.8,14.57576425]
["bitfinex","ETHUSD",1746420530119,6.42954008,1809.2,1808.9,0.10579027]
["bitfinex","ETHUSD",1746420530425,6.42954008,1809.2,1808.8,14.57576425]
["bitfinex","ETHUSD",1746420530824,6.42954008,1809.2,1808.9,0.10579027]
["bitfinex","ETHUSD",1746420531139,6.42954008,1809.2,1808.8,13.77626425]
["bitfinex","ETHUSD",1746420531340,6.42954008,1809.2,1809.0,0.10579027]
["bitfinex","ETHUSD",1746420531507,6.42954008,1809.2,1808.8,17.15675292]
["bitfinex","ETHUSD",1746420531709,0.8057,1809.0,1808.9,0.10579027]
["bitfinex","ETHUSD",1746420532238,0.8057,1809.0,1808.6,3.68060604]
["bitfinex","ETHUSD",1746420532438,0.8057,1809.0,1808.9,0.10697869]
["bitfinex","ETHUSD",1746420532637,0.8057,1809.0,1808.6,3.68060604]
["bitfinex","ETHUSD",1746420532801,0.8057,1809.0,1808.9,0.10697869]
["bitfinex","ETHUSD",1746420533003,1.09526671,1809.0,1808.6,4.50646664]
["bitfinex","ETHUSD",1746420533301,1.09526671,1809.0,1808.9,0.10697869]
["bitfinex","ETHUSD",1746420533544,1.09526671,1809.0,1808.6,4.50646664]
["bitfinex","ETHUSD",1746420533843,1.09526671,1809.0,1808.9,0.10697869]
["bitfinex","ETHUSD",1746420534137,0.28956671,1809.0,1808.9,0.10830717]
["bitfinex","ETHUSD",1746420534340,0.28956671,1809.0,1808.6,12.54850441]
["bitfinex","ETHUSD",1746420534555,0.28956671,1809.0,1808.7,1.36315761]
["bitfinex","ETHUSD",1746420534754,0.28956671,1809.0,1808.7,1.41843811]
["bitfinex","ETHUSD",1746420535961,0.28956671,1809.0,1808.7,1.36315761]
["bitfinex","ETHUSD",1746420536951,0.28956671,1809.0,1808.7,6.89198789]
["bitfinex","ETHUSD",1746420537163,0.28956671,1809.0,1808.7,1.36315761]
["bitfinex","ETHUSD",1746420541651,0.28956671,1809.0,1808.7,6.89196168]
["bitfinex","ETHUSD",1746420541953,0.28956671,1809.0,1808.8,0.68919617]
["bitfinex","ETHUSD",1746420542157,0.28956671,1809.0,1808.7,1.36315761]
["bitfinex","ETHUSD",1746420542358,0.28956671,1809.0,1808.9,0.10414051]
["bitfinex","ETHUSD",1746420542562,0.28956671,1809.0,1808.7,1.25485044]
["bitfinex","ETHUSD",1746420542724,0.28956671,1809.0,1808.9,0.10414051]
["bitfinex","ETHUSD",1746420542925,0.28956671,1809.0,1808.7,1.25485044]
["bitfinex","ETHUSD",1746420543155,0.28956671,1809.0,1808.8,0.10414051]
["bitfinex","ETHUSD",1746420545329,0.28956671,1809.0,1808.8,0.6978396]
["bitfinex","ETHUSD",1746420547063,0.28956671,1809.0,1808.8,2.35076043]
["bitfinex","ETHUSD",1746420547271,0.28956671,1809.0,1808.9,0.8734783]
["bitfinex","ETHUSD",1746420548875,0.28956671,1809.0,1808.9,0.8182]
["bitfinex","ETHUSD",1746420549376,0.28956671,1809.0,1808.8,15.77490249]
["bitfinex","ETHUSD",1746420549586,0.28956671,1809.0,1808.8,10.24661992]
["bitfinex","ETHUSD",1746420549951,0.28956671,1809.0,1808.8,0.59369909]
["bitfinex","ETHUSD",1746420550994,0.28956671,1809.0,1808.8,8.59369909]
["bitfinex","ETHUSD",1746420551166,0.28956671,1809.0,1808.9,0.85936991]
["bitfinex","ETHUSD",1746420556695,0.28956671,1809.0,1808.8,13.3452]
["bitfinex","ETHUSD",1746420558486,0.28956671,1809.0,1808.8,18.8736218]
["bitfinex","ETHUSD",1746420560503,0.28956671,1809.0,1808.8,33.3736218]
["bitfinex","ETHUSD",1746420561118,0.28956671,1809.0,1808.9,8.0]
["bitfinex","ETHUSD",1746420565033,0.28956671,1809.0,1808.8,19.078]
["bitfinex","ETHUSD",1746420565187,0.28956671,1809.0,1808.8,23.00955505]
["bitfinex","ETHUSD",1746420565387,0.28956671,1809.0,1808.8,28.53805462]
["bitfinex","ETHUSD",1746420565818,0.28956671,1809.0,1808.8,29.71834093]
["bitfinex","ETHUSD",1746420566004,0.28956671,1809.0,1808.9,8.0]
["bitfinex","ETHUSD",1746420567983,0.28956671,1809.0,1808.8,37.71834093]
["bitfinex","ETHUSD",1746420568548,0.28956671,1809.0,1808.8,36.53805462]
["bitfinex","ETHUSD",1746420569045,0.28956671,1809.0,1808.8,28.53805462]
["bitfinex","ETHUSD",1746420569347,0.28956671,1809.0,1808.9,2.85380546]
["bitfinex","ETHUSD",1746420570452,0.28956671,1809.0,1808.8,27.078]
["bitfinex","ETHUSD",1746420571413,0.28956671,1809.0,1808.8,12.578]
["bitfinex","ETHUSD",1746420577055,0.28956671,1809.0,1808.8,18.10651755]
["bitfinex","ETHUSD",1746420587344,0.28956671,1809.0,1808.8,12.578]
["bitfinex","ETHUSD",1746420591951,0.28956671,1809.0,1808.8,4.578]
["bitfinex","ETHUSD",1746420593952,0.28956671,1809.0,1808.8,12.578]
["bitfinex","ETHUSD",1746420594254,0.28956671,1809.0,1808.8,18.10641421]
["bitfinex","ETHUSD",1746420594555,0.28956671,1809.0,1808.8,23.21823254]
["bitfinex","ETHUSD",1746420598253,0.28956671,1809.0,1808.9,6.84152157]
["bitfinex","ETHUSD",1746420598456,0.28956671,1809.0,1808.9,8.02180788]
["bitfinex","ETHUSD",1746420598627,0.28956671,1809.0,1808.9,11.02180788]
["bitfinex","ETHUSD",1746420598828,0.28956671,1809.0,1808.9,25.52180788]
["bitfinex","ETHUSD",1746420599132,0.28956671,1809.0,1808.9,30.27778329]
["bitfinex","ETHUSD",1746420599539,6.14,1809.4,1809.1,5.52741507]
["bitfinex","ETHUSD",1746420599858,6.14,1809.4,1809.1,6.70770138]
["bitfinex","ETHUSD",1746420600361,0.28950981,1809.3,1809.1,6.70770138]
["bitfinex","ETHUSD",1746420600558,0.28950981,1809.3,1809.1,5.52741507]
["bitfinex","ETHUSD",1746420600856,0.8333,1809.2,1809.0,5.52779259]
["bitfinex","ETHUSD",1746420601024,0.8333,1809.2,1809.1,0.55277926]
["bitfinex","ETHUSD",1746420601431,0.8333,1809.2,1809.1,15.05277926]
["bitfinex","ETHUSD",1746420601741,0.8333,1809.2,1809.1,0.55277926]
["bitfinex","ETHUSD",1746420601925,0.28950981,1809.3,1809.1,6.08038162]
["bitfinex","ETHUSD",1746420602128,0.28950981,1809.3,1809.1,6.13565167]
["bitfinex","ETHUSD",1746420602754,0.28950981,1809.3,1809.2,0.61356517]
["bitfinex","ETHUSD",1746420604039,0.28950981,1809.3,1809.2,6.14087005]
["bitfinex","ETHUSD",1746420604241,0.28950981,1809.3,1809.2,11.89815636]
["bitfinex","ETHUSD",1746420604572,6.14,1809.4,1809.2,17.42546124]
["bitfinex","ETHUSD",1746420604929,6.14,1809.4,1809.2,19.89798339]
["bitfinex","ETHUSD",1746420605257,6.14,1809.4,1809.2,18.71769708]
["bitfinex","ETHUSD",1746420605637,6.9557,1809.4,1809.2,33.21769708]
["bitfinex","ETHUSD",1746420605856,6.9557,1809.4,1809.2,27.69056517]
["bitfinex","ETHUSD",1746420606055,6.9557,1809.4,1809.2,19.69056517]
["bitfinex","ETHUSD",1746420606289,6.9557,1809.4,1809.2,5.19056517]
["bitfinex","ETHUSD",1746420609285,6.9557,1809.4,1809.2,4.577]
["bitfinex","ETHUSD",1746420610057,6.9557,1809.4,1809.2,10.10430282]
["bitfinex","ETHUSD",1746420610254,6.9337,1809.4,1809.2,10.10430282]
["bitfinex","ETHUSD",1746420617583,6.118,1809.4,1809.2,10.85660282]
["bitfinex","ETHUSD",1746420617745,6.118,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746420617950,6.118,1809.4,1809.3,7.17088635]
["bitfinex","ETHUSD",1746420618981,6.118,1809.4,1809.3,15.22615064]
["bitfinex","ETHUSD",1746420619159,0.4100669,1809.5,1809.3,20.69788574]
["bitfinex","ETHUSD",1746420619498,0.4100669,1809.5,1809.3,15.17088635]
["bitfinex","ETHUSD",1746420621098,0.4100669,1809.5,1809.3,9.64388696]
["bitfinex","ETHUSD",1746420621796,1.2389669,1809.5,1809.3,8.0]
["bitfinex","ETHUSD",1746420621992,1.2389669,1809.5,1809.2,4.577]
["bitfinex","ETHUSD",1746420625092,7.3569669,1809.5,1809.2,4.577]
["bitfinex","ETHUSD",1746420631907,7.3569669,1809.5,1809.3,0.24123081]
["bitfinex","ETHUSD",1746420640792,8.09266359,1809.5,1809.3,0.24123081]
["bitfinex","ETHUSD",1746420640989,0.8208,1809.4,1809.3,0.24123081]
["bitfinex","ETHUSD",1746420641304,2.00072373,1809.4,1809.3,0.24123081]
["bitfinex","ETHUSD",1746420641476,2.00072373,1809.4,1809.0,12.576]
["bitfinex","ETHUSD",1746420641680,2.00072373,1809.4,1809.3,0.23829515]
["bitfinex","ETHUSD",1746420641885,2.95612264,1809.4,1809.0,12.576]
["bitfinex","ETHUSD",1746420642182,0.8208,1809.4,1809.3,0.23829515]
["bitfinex","ETHUSD",1746420642398,0.8208,1809.4,1809.0,4.576]
["bitfinex","ETHUSD",1746420642883,0.8208,1809.4,1809.1,0.23829515]
["bitfinex","ETHUSD",1746420643314,1.52036863,1809.5,1809.1,6.59684697]
["bitfinex","ETHUSD",1746420643518,1.52036863,1809.5,1809.2,0.6596847]
["bitfinex","ETHUSD",1746420643719,1.52036863,1809.5,1809.2,0.89846905]
["bitfinex","ETHUSD",1746420646698,1.52036863,1809.5,1809.2,5.47446905]
["bitfinex","ETHUSD",1746420648114,0.69956863,1809.5,1809.2,5.47446905]
["bitfinex","ETHUSD",1746420648623,6.14,1809.3,1809.2,5.47446905]
["bitfinex","ETHUSD",1746420650235,6.14,1809.3,1809.2,11.60704384]
["bitfinex","ETHUSD",1746420650405,6.14,1809.3,1809.2,11.00177393]
["bitfinex","ETHUSD",1746420650605,6.14,1809.3,1809.2,5.47446905]
["bitfinex","ETHUSD",1746420652526,6.14,1809.3,1809.2,11.00177393]
["bitfinex","ETHUSD",1746420654010,6.14,1809.3,1809.2,5.47446905]
["bitfinex","ETHUSD",1746420654537,6.83956863,1809.5,1809.2,4.81478435]
["bitfinex","ETHUSD",1746420654701,0.7621,1809.4,1809.2,4.81478435]
["bitfinex","ETHUSD",1746420659737,0.7621,1809.4,1809.2,0.23878435]
["bitfinex","ETHUSD",1746420659939,0.7621,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420660233,6.14,1809.3,1809.2,0.23829519]
["bitfinex","ETHUSD",1746420660430,6.9156,1809.3,1809.2,0.23829519]
["bitfinex","ETHUSD",1746420660635,6.14,1809.3,1809.1,4.576]
["bitfinex","ETHUSD",1746420660814,6.14,1809.3,1809.2,0.23829519]
["bitfinex","ETHUSD",1746420661015,6.14,1809.3,1809.2,1.34947571]
["bitfinex","ETHUSD",1746420661210,6.14,1809.3,1809.2,1.11118052]
["bitfinex","ETHUSD",1746420661536,6.14,1809.3,1809.2,1.35010471]
["bitfinex","ETHUSD",1746420661906,6.14,1809.3,1809.2,9.35010471]
["bitfinex","ETHUSD",1746420664009,6.14,1809.3,1809.2,1.35010471]
["bitfinex","ETHUSD",1746420665240,6.14,1809.3,1809.2,0.23892419]
["bitfinex","ETHUSD",1746420665637,6.14,1809.3,1809.1,4.576]
["bitfinex","ETHUSD",1746420665937,6.14,1809.3,1809.2,0.23738671]
["bitfinex","ETHUSD",1746420666133,6.9248,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420666317,6.9248,1809.4,1809.2,0.23738671]
["bitfinex","ETHUSD",1746420666637,6.9248,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420666836,6.9248,1809.4,1809.3,0.23843493]
["bitfinex","ETHUSD",1746420667336,6.9248,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420667540,6.9248,1809.4,1809.2,0.23843493]
["bitfinex","ETHUSD",1746420667720,6.9248,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420667920,6.9248,1809.4,1809.2,0.23843493]
["bitfinex","ETHUSD",1746420668121,6.9248,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420668440,6.9248,1809.4,1809.2,0.23843493]
["bitfinex","ETHUSD",1746420668743,6.9248,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420668922,6.9248,1809.4,1809.2,0.23843493]
["bitfinex","ETHUSD",1746420669124,6.9248,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420669444,6.9248,1809.4,1809.3,0.23843493]
["bitfinex","ETHUSD",1746420669640,6.9248,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420670242,6.9248,1809.4,1809.2,0.23836504]
["bitfinex","ETHUSD",1746420670544,6.9248,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420670742,6.9248,1809.4,1809.2,0.23836504]
["bitfinex","ETHUSD",1746420670922,6.9248,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420671122,6.9248,1809.4,1809.2,0.23815539]
["bitfinex","ETHUSD",1746420671335,6.9248,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420671516,6.9248,1809.4,1809.2,0.2380855]
["bitfinex","ETHUSD",1746420671842,6.9248,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420672016,6.9248,1809.4,1809.3,0.2380855]
["bitfinex","ETHUSD",1746420672017,0.7848,1809.4,1809.3,0.2380855]
["bitfinex","ETHUSD",1746420672224,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420672423,0.7848,1809.4,1809.3,0.2380855]
["bitfinex","ETHUSD",1746420672607,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420673111,0.7848,1809.4,1809.2,0.2380855]
["bitfinex","ETHUSD",1746420673311,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420673512,0.7848,1809.4,1809.2,0.2380855]
["bitfinex","ETHUSD",1746420673745,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420673924,0.7848,1809.4,1809.3,0.2380855]
["bitfinex","ETHUSD",1746420674114,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420674316,0.7848,1809.4,1809.2,0.2380855]
["bitfinex","ETHUSD",1746420674552,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420674738,0.7848,1809.4,1809.2,0.2380855]
["bitfinex","ETHUSD",1746420674940,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420675145,0.7848,1809.4,1809.2,0.2380855]
["bitfinex","ETHUSD",1746420675334,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420675538,0.7848,1809.4,1809.2,0.2380855]
["bitfinex","ETHUSD",1746420675837,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420676037,0.7848,1809.4,1809.3,0.2380855]
["bitfinex","ETHUSD",1746420676238,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420676528,0.7848,1809.4,1809.3,0.2380855]
["bitfinex","ETHUSD",1746420676841,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420677050,0.7848,1809.4,1809.3,0.2380855]
["bitfinex","ETHUSD",1746420677242,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420677430,0.7848,1809.4,1809.3,0.2380855]
["bitfinex","ETHUSD",1746420677631,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420677832,0.7848,1809.4,1809.3,0.2380855]
["bitfinex","ETHUSD",1746420678033,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420678545,0.7848,1809.4,1809.2,0.23878434]
["bitfinex","ETHUSD",1746420678725,0.7848,1809.4,1809.1,4.576]
["bitfinex","ETHUSD",1746420678925,0.7848,1809.4,1809.2,0.23878434]
["bitfinex","ETHUSD",1746420679122,0.69956863,1809.5,1809.2,7.66052311]
["bitfinex","ETHUSD",1746420679328,0.69956863,1809.5,1809.4,10.9687009]
["bitfinex","ETHUSD",1746420679745,0.69956863,1809.5,1809.4,11.20741535]
["bitfinex","ETHUSD",1746420680464,0.4100669,1809.5,1809.4,11.20741535]
["bitfinex","ETHUSD",1746420683462,0.4100669,1809.5,1809.4,11.75741535]
["bitfinex","ETHUSD",1746420683668,0.4100669,1809.5,1809.4,15.77648868]
["bitfinex","ETHUSD",1746420684164,0.4100669,1809.5,1809.4,38.27648868]
["bitfinex","ETHUSD",1746420686167,0.4100669,1809.5,1809.4,23.77648868]
["bitfinex","ETHUSD",1746420686341,0.4100669,1809.5,1809.4,22.12468171]
["bitfinex","ETHUSD",1746420689075,0.4100669,1809.5,1809.4,23.77648868]
["bitfinex","ETHUSD",1746420692878,0.4100669,1809.5,1809.4,38.27648868]
["bitfinex","ETHUSD",1746420694787,0.4100669,1809.5,1809.4,44.90892204]
["bitfinex","ETHUSD",1746420695683,6.42942191,1810.2,1809.8,5.52529874]
["bitfinex","ETHUSD",1746420695982,6.42942191,1810.2,1809.9,5.35916596]
["bitfinex","ETHUSD",1746420700794,0.802,1810.1,1809.9,4.80663609]
["bitfinex","ETHUSD",1746420701356,6.942,1810.1,1809.9,4.80663609]
["bitfinex","ETHUSD",1746420702058,6.942,1810.1,1809.9,0.23263609]
["bitfinex","ETHUSD",1746420702059,0.7677,1810.0,1809.9,0.23263609]
["bitfinex","ETHUSD",1746420702460,0.7677,1810.0,1809.8,12.573]
["bitfinex","ETHUSD",1746420702684,0.7677,1810.0,1809.9,0.22991221]
["bitfinex","ETHUSD",1746420703056,0.7677,1810.0,1809.8,4.573]
["bitfinex","ETHUSD",1746420703257,0.7677,1810.0,1809.9,0.23033123]
["bitfinex","ETHUSD",1746420703591,0.7677,1810.0,1809.8,4.573]
["bitfinex","ETHUSD",1746420703789,0.7677,1810.0,1809.9,0.23033123]
["bitfinex","ETHUSD",1746420703998,0.7677,1810.0,1809.8,4.573]
["bitfinex","ETHUSD",1746420704292,0.7677,1810.0,1809.9,0.23033123]
["bitfinex","ETHUSD",1746420704973,0.7563,1809.9,1809.8,4.573]
["bitfinex","ETHUSD",1746420706496,0.7563,1809.9,1809.8,4.573]
["bitfinex","ETHUSD",1746420707194,6.8963,1809.9,1809.8,4.573]
["bitfinex","ETHUSD",1746420708994,6.8963,1809.9,1809.8,4.80423922]
["bitfinex","ETHUSD",1746420713271,6.9592,1809.9,1809.8,4.80423922]
["bitfinex","ETHUSD",1746420719611,6.14,1809.9,1809.8,4.80423922]
["bitfinex","ETHUSD",1746420720890,6.42944138,1810.0,1809.8,4.80423922]
["bitfinex","ETHUSD",1746420721092,6.42944138,1810.0,1809.9,9.91641738]
["bitfinex","ETHUSD",1746420721093,0.28944138,1810.0,1809.9,9.91641738]
["bitfinex","ETHUSD",1746420721303,0.7578,1810.6,1810.1,5.52439786]
["bitfinex","ETHUSD",1746420721495,6.14,1810.5,1810.2,5.36]
["bitfinex","ETHUSD",1746420721902,6.14,1810.5,1810.3,0.23319484]
["bitfinex","ETHUSD",1746420722920,6.14,1810.5,1810.3,1.34493621]
["bitfinex","ETHUSD",1746420723276,0.28939935,1810.5,1810.3,6.86884074]
["bitfinex","ETHUSD",1746420724107,0.8071,1810.8,1810.3,6.86884074]
["bitfinex","ETHUSD",1746420724310,0.8071,1810.8,1810.3,1.34493621]
["bitfinex","ETHUSD",1746420725712,1.09644661,1810.8,1810.3,1.34493621]
["bitfinex","ETHUSD",1746420727724,6.14,1810.7,1810.3,1.34493621]
["bitfinex","ETHUSD",1746420731427,0.8263,1810.6,1810.3,0.23319484]
["bitfinex","ETHUSD",1746420733491,0.7699,1810.4,1810.3,0.23319484]
["bitfinex","ETHUSD",1746420734013,0.7699,1810.4,1810.3,0.2239079]
["bitfinex","ETHUSD",1746420734216,0.7699,1810.4,1810.1,4.573]
["bitfinex","ETHUSD",1746420734385,0.7699,1810.4,1810.2,0.2239079]
["bitfinex","ETHUSD",1746420734586,0.809,1810.2,1810.1,4.573]
["bitfinex","ETHUSD",1746420734813,6.949,1810.2,1810.1,4.7969079]
["bitfinex","ETHUSD",1746420735319,6.949,1810.2,1810.1,0.2239079]
["bitfinex","ETHUSD",1746420735699,6.949,1810.2,1809.8,4.573]
["bitfinex","ETHUSD",1746420735898,6.949,1810.2,1810.1,0.2239079]
["bitfinex","ETHUSD",1746420736101,7.8090807,1810.2,1809.8,4.573]
["bitfinex","ETHUSD",1746420736298,7.8090807,1810.2,1810.1,0.2239079]
["bitfinex","ETHUSD",1746420736500,7.8090807,1810.2,1809.8,4.573]
["bitfinex","ETHUSD",1746420736701,7.8090807,1810.2,1810.1,0.2239079]
["bitfinex","ETHUSD",1746420736901,7.8090807,1810.2,1809.8,4.573]
["bitfinex","ETHUSD",1746420737394,7.8090807,1810.2,1809.9,0.2239079]
["bitfinex","ETHUSD",1746420737594,7.8090807,1810.2,1809.8,4.573]
["bitfinex","ETHUSD",1746420737786,7.8090807,1810.2,1809.9,0.2239079]
["bitfinex","ETHUSD",1746420737993,7.8090807,1810.2,1809.8,4.573]
["bitfinex","ETHUSD",1746420738193,7.8090807,1810.2,1809.9,0.2239079]
["bitfinex","ETHUSD",1746420738417,0.78090807,1810.1,1809.8,4.573]
["bitfinex","ETHUSD",1746420738655,0.78090807,1810.1,1809.9,0.2239079]
["bitfinex","ETHUSD",1746420739105,0.78090807,1810.1,1809.8,4.573]
["bitfinex","ETHUSD",1746420739302,0.78090807,1810.1,1810.0,0.22739865]
["bitfinex","ETHUSD",1746420739506,6.14,1810.0,1809.8,4.573]
["bitfinex","ETHUSD",1746420741028,6.42945818,1810.0,1809.8,4.573]
["bitfinex","ETHUSD",1746420745531,6.42945818,1810.0,1809.8,5.0303]
["bitfinex","ETHUSD",1746420747830,6.42945818,1810.0,1809.8,4.573]
["bitfinex","ETHUSD",1746420750528,6.42945818,1810.0,1809.7,4.574]
["bitfinex","ETHUSD",1746420750724,6.14,1809.9,1809.7,4.574]
["bitfinex","ETHUSD",1746420753542,6.14,1809.9,1809.8,0.7807]
["bitfinex","ETHUSD",1746420753742,6.14,1809.9,1809.8,6.30617242]
["bitfinex","ETHUSD",1746420754047,0.28945818,1810.0,1809.8,8.34176652]
["bitfinex","ETHUSD",1746420754223,0.28945818,1810.0,1809.8,8.39701469]
["bitfinex","ETHUSD",1746420754925,0.28945818,1810.0,1809.8,16.39701469]
["bitfinex","ETHUSD",1746420755244,0.28945818,1810.0,1809.8,16.34176652]
["bitfinex","ETHUSD",1746420755447,6.14,1810.3,1809.8,16.34176652]
["bitfinex","ETHUSD",1746420755744,6.14,1810.3,1809.9,1.63417665]
["bitfinex","ETHUSD",1746420756259,0.28944843,1810.2,1810.0,0.22914404]
["bitfinex","ETHUSD",1746420760060,6.14,1810.1,1810.0,0.22914404]
["bitfinex","ETHUSD",1746420763391,6.14,1811.0,1810.0,1.60574404]
["bitfinex","ETHUSD",1746420763550,0.8263,1811.2,1810.6,5.52303058]
["bitfinex","ETHUSD",1746420763868,0.8263,1811.2,1810.7,4.80109661]
["bitfinex","ETHUSD",1746420764370,2.47810697,1811.2,1810.7,4.80109661]
["bitfinex","ETHUSD",1746420765273,6.14,1811.2,1810.8,0.88612702]
["bitfinex","ETHUSD",1746420765440,6.82394535,1811.2,1810.9,0.22125571]
["bitfinex","ETHUSD",1746420765640,6.82394535,1811.2,1810.8,0.8309]
["bitfinex","ETHUSD",1746420765841,6.82394535,1811.2,1810.9,0.22125571]
["bitfinex","ETHUSD",1746420766041,6.82394535,1811.2,1810.8,0.8309]
["bitfinex","ETHUSD",1746420766254,6.82394535,1811.2,1810.9,0.22125571]
["bitfinex","ETHUSD",1746420766453,0.68239454,1811.1,1810.8,0.8309]
["bitfinex","ETHUSD",1746420766670,0.68239454,1811.1,1810.9,0.22125571]
["bitfinex","ETHUSD",1746420766878,0.68239454,1811.1,1810.7,4.573]
["bitfinex","ETHUSD",1746420767180,0.68239454,1811.1,1810.8,0.22125571]
["bitfinex","ETHUSD",1746420768876,6.14,1811.0,1810.8,0.22125571]
["bitfinex","ETHUSD",1746420769342,6.82223945,1811.0,1810.8,0.22125571]
["bitfinex","ETHUSD",1746420771444,0.7681,1810.9,1810.8,0.22125571]
["bitfinex","ETHUSD",1746420771644,0.7681,1810.9,1810.5,8.0]
["bitfinex","ETHUSD",1746420771844,0.7681,1810.9,1810.6,0.21690598]
["bitfinex","ETHUSD",1746420772256,0.7681,1810.9,1810.4,5.3343]
["bitfinex","ETHUSD",1746420772467,0.7681,1810.9,1810.5,0.21690598]
["bitfinex","ETHUSD",1746420772742,1.52713395,1810.9,1810.5,0.21690598]
["bitfinex","ETHUSD",1746420774702,6.14,1810.8,1810.5,0.21690598]
["bitfinex","ETHUSD",1746420791094,0.7849,1810.7,1810.5,0.21690598]
["bitfinex","ETHUSD",1746420792311,6.9202,1810.6,1810.5,0.21690598]
["bitfinex","ETHUSD",1746420792796,6.14,1810.6,1810.5,0.21690598]
["bitfinex","ETHUSD",1746420793371,6.14,1810.6,1810.5,1.01210598]
["bitfinex","ETHUSD",1746420794712,6.14,1810.6,1810.5,0.21690598]
["bitfinex","ETHUSD",1746420798216,0.783,1810.7,1810.5,0.21690598]
["bitfinex","ETHUSD",1746420798716,0.783,1810.7,1810.3,4.617]
["bitfinex","ETHUSD",1746420798884,0.783,1810.7,1810.4,0.21969676]
["bitfinex","ETHUSD",1746420799084,0.783,1810.7,1810.3,4.617]
["bitfinex","ETHUSD",1746420799288,0.7762,1810.6,1810.4,0.20173227]
["bitfinex","ETHUSD",1746420799508,0.7762,1810.6,1810.3,4.617]
["bitfinex","ETHUSD",1746420799736,0.7762,1810.6,1810.4,0.20173227]
["bitfinex","ETHUSD",1746420799902,0.7762,1810.6,1810.3,4.617]
["bitfinex","ETHUSD",1746420800410,0.7762,1810.6,1810.4,0.20173227]
["bitfinex","ETHUSD",1746420800812,0.7762,1810.6,1810.3,4.617]
["bitfinex","ETHUSD",1746420800979,0.7762,1810.6,1810.5,0.20173227]
["bitfinex","ETHUSD",1746420801185,0.7762,1810.6,1810.3,4.617]
["bitfinex","ETHUSD",1746420801391,0.7762,1810.6,1810.5,0.20173227]
["bitfinex","ETHUSD",1746420801606,0.7762,1810.6,1810.3,4.617]
["bitfinex","ETHUSD",1746420801780,0.7762,1810.6,1810.5,0.20173227]
["bitfinex","ETHUSD",1746420801980,0.7762,1810.6,1810.3,4.617]
["bitfinex","ETHUSD",1746420802176,0.7762,1810.6,1810.5,0.20173227]
["bitfinex","ETHUSD",1746420802411,0.7762,1810.6,1810.3,4.617]
["bitfinex","ETHUSD",1746420802608,0.7762,1810.6,1810.5,0.20173227]
["bitfinex","ETHUSD",1746420802801,0.7762,1810.6,1810.3,4.617]
["bitfinex","ETHUSD",1746420803494,0.7762,1810.6,1810.4,0.20173227]
["bitfinex","ETHUSD",1746420803689,0.8022,1810.4,1810.3,4.617]
["bitfinex","ETHUSD",1746420803891,6.9422,1810.4,1810.3,0.20173227]
["bitfinex","ETHUSD",1746420804096,6.9422,1810.4,1810.0,4.617]
["bitfinex","ETHUSD",1746420804321,6.9422,1810.4,1810.1,0.20173227]
["bitfinex","ETHUSD",1746420804487,0.7509,1810.3,1810.1,0.20173227]
["bitfinex","ETHUSD",1746420804819,6.8909,1810.3,1810.1,0.20173227]
["bitfinex","ETHUSD",1746420806921,6.14,1810.7,1810.3,0.813]
["bitfinex","ETHUSD",1746420807123,6.14,1810.7,1810.4,0.20417153]
["bitfinex","ETHUSD",1746420807431,6.14,1810.7,1810.3,0.813]
["bitfinex","ETHUSD",1746420807588,6.14,1810.7,1810.5,0.20417153]
["bitfinex","ETHUSD",1746420807784,6.14,1810.7,1810.3,0.813]
["bitfinex","ETHUSD",1746420808015,6.14,1810.7,1810.6,0.20263817]
["bitfinex","ETHUSD",1746420808215,6.83284,1810.7,1810.3,0.813]
["bitfinex","ETHUSD",1746420808415,6.14,1810.7,1810.6,0.20263817]
["bitfinex","ETHUSD",1746420808692,6.14,1810.7,1810.6,0.20068717]
["bitfinex","ETHUSD",1746420809003,6.14,1810.7,1810.3,0.813]
["bitfinex","ETHUSD",1746420809207,6.14,1810.7,1810.6,0.20068717]
["bitfinex","ETHUSD",1746420809726,6.14,1810.7,1810.3,0.813]
["bitfinex","ETHUSD",1746420809927,6.14,1810.7,1810.4,0.20068717]
["bitfinex","ETHUSD",1746420810227,6.14,1810.7,1810.3,0.813]
["bitfinex","ETHUSD",1746420810429,6.14,1810.7,1810.5,0.20068717]
["bitfinex","ETHUSD",1746420810634,6.14,1810.7,1810.4,0.20019942]
["bitfinex","ETHUSD",1746420810927,6.14,1810.7,1810.5,0.20033876]
["bitfinex","ETHUSD",1746420811131,6.14,1810.7,1810.3,0.813]
["bitfinex","ETHUSD",1746420811327,6.14,1810.7,1810.4,0.20033876]
["bitfinex","ETHUSD",1746420811504,6.14,1810.7,1810.3,0.813]
["bitfinex","ETHUSD",1746420811706,6.14,1810.7,1810.4,0.20033876]
["bitfinex","ETHUSD",1746420811906,6.14,1810.7,1810.3,1.356]
["bitfinex","ETHUSD",1746420812097,6.14,1810.7,1810.4,0.20033876]
["bitfinex","ETHUSD",1746420812294,6.14,1810.7,1810.3,1.356]
["bitfinex","ETHUSD",1746420812631,6.14,1810.7,1810.4,0.20033876]
["bitfinex","ETHUSD",1746420812999,6.14,1810.7,1810.3,1.356]
["bitfinex","ETHUSD",1746420813529,0.7513,1810.6,1810.2,4.617]
["bitfinex","ETHUSD",1746420813709,0.7513,1810.5,1810.2,4.617]
["bitfinex","ETHUSD",1746420814197,0.7513,1810.5,1810.3,0.18373325]
["bitfinex","ETHUSD",1746420818635,6.14,1810.4,1810.3,0.18373325]
["bitfinex","ETHUSD",1746420829341,6.8917,1810.4,1810.3,0.18373325]
["bitfinex","ETHUSD",1746420829506,7.58087,1810.4,1810.3,0.18373325]
["bitfinex","ETHUSD",1746420830204,9.23267697,1810.4,1810.3,0.18373325]
["bitfinex","ETHUSD",1746420830543,9.23267697,1810.4,1810.3,0.18693442]
["bitfinex","ETHUSD",1746420830744,9.23267697,1810.4,1809.9,4.607]
["bitfinex","ETHUSD",1746420831040,6.14,1810.3,1810.0,0.18693442]
["bitfinex","ETHUSD",1746420836252,0.7817,1810.2,1810.0,0.18693442]
["bitfinex","ETHUSD",1746420841660,6.14,1810.1,1810.0,0.18693442]
["bitfinex","ETHUSD",1746420845187,3.0,1810.0,1809.6,4.607]
["bitfinex","ETHUSD",1746420845331,3.0,1810.0,1809.7,0.17650793]
["bitfinex","ETHUSD",1746420845332,8.55710697,1809.9,1809.7,0.17650793]
["bitfinex","ETHUSD",1746420845524,0.8557107,1809.8,1809.6,4.607]
["bitfinex","ETHUSD",1746420845721,8.55710697,1809.9,1809.7,0.17650793]
["bitfinex","ETHUSD",1746420845949,8.55710697,1809.9,1809.6,4.607]
["bitfinex","ETHUSD",1746420846148,8.55710697,1809.9,1809.7,0.17755244]
["bitfinex","ETHUSD",1746420846365,8.55710697,1809.9,1809.3,8.28760604]
["bitfinex","ETHUSD",1746420846366,0.7986,1809.8,1809.3,8.28760604]
["bitfinex","ETHUSD",1746420846570,0.7986,1809.8,1809.4,0.17769172]
["bitfinex","ETHUSD",1746420846869,2.45040697,1809.7,1809.3,8.28760604]
["bitfinex","ETHUSD",1746420847067,2.45040697,1809.7,1809.5,0.17769172]
["bitfinex","ETHUSD",1746420847255,6.14,1809.6,1809.3,8.28760604]
["bitfinex","ETHUSD",1746420847629,0.7986,1809.5,1809.3,8.28760604]
["bitfinex","ETHUSD",1746420848167,0.7986,1809.5,1809.3,4.607]
["bitfinex","ETHUSD",1746420850646,6.14,1809.6,1809.4,0.8066]
["bitfinex","ETHUSD",1746420850846,6.14,1809.8,1809.4,0.8066]
["bitfinex","ETHUSD",1746420851046,6.14,1809.8,1809.4,0.86186143]
["bitfinex","ETHUSD",1746420851449,6.14,1809.8,1809.4,0.8066]
["bitfinex","ETHUSD",1746420853766,6.14,1809.8,1809.4,0.86186144]
["bitfinex","ETHUSD",1746420854068,6.14,1809.8,1809.4,0.8066]
["bitfinex","ETHUSD",1746420855988,6.14,1809.8,1809.4,1.90065973]
["bitfinex","ETHUSD",1746420856190,6.14,1809.8,1809.4,0.8066]
["bitfinex","ETHUSD",1746420858978,6.14,1809.8,1809.5,0.18131315]
["bitfinex","ETHUSD",1746420860476,6.14,1809.8,1809.6,0.8069]
["bitfinex","ETHUSD",1746420861074,6.14,1809.8,1809.7,0.18131315]
["bitfinex","ETHUSD",1746420861254,6.14,1810.0,1809.7,0.18131315]
["bitfinex","ETHUSD",1746420861453,6.14,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420861673,6.14,1810.0,1809.8,0.18131315]
["bitfinex","ETHUSD",1746420861865,6.83533,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420862061,6.14,1810.0,1809.9,0.18131315]
["bitfinex","ETHUSD",1746420862581,6.14,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420862744,6.14,1810.0,1809.7,0.18131315]
["bitfinex","ETHUSD",1746420862943,6.14,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420863144,6.14,1810.0,1809.7,0.18131315]
["bitfinex","ETHUSD",1746420863476,6.14,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420863678,6.14,1810.0,1809.8,0.18131315]
["bitfinex","ETHUSD",1746420863855,7.0005107,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420864174,6.14,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420864345,6.14,1810.0,1809.7,0.18131315]
["bitfinex","ETHUSD",1746420864549,6.14,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420864745,6.14,1810.0,1809.7,0.18131315]
["bitfinex","ETHUSD",1746420864973,6.14,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420865185,6.14,1810.0,1809.7,0.18131315]
["bitfinex","ETHUSD",1746420865370,6.14,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420865674,6.14,1810.0,1809.7,0.18131315]
["bitfinex","ETHUSD",1746420865872,7.0005107,1810.0,1809.7,0.18131315]
["bitfinex","ETHUSD",1746420866074,7.0005107,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420866278,7.0005107,1810.0,1809.8,0.1814524]
["bitfinex","ETHUSD",1746420866572,7.0005107,1810.0,1809.9,0.1814524]
["bitfinex","ETHUSD",1746420866776,7.0005107,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420867075,7.0005107,1810.0,1809.7,0.1814524]
["bitfinex","ETHUSD",1746420867375,7.0005107,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420867578,7.0005107,1810.0,1809.7,0.1814524]
["bitfinex","ETHUSD",1746420867879,7.0005107,1810.0,1809.6,0.8069]
["bitfinex","ETHUSD",1746420868091,7.0005107,1810.0,1809.8,0.1814524]
["bitfinex","ETHUSD",1746420868372,0.70005107,1809.9,1809.5,0.7692]
["bitfinex","ETHUSD",1746420868595,7.0005107,1810.0,1809.5,0.7692]
["bitfinex","ETHUSD",1746420868883,6.14,1810.0,1809.5,0.7692]
["bitfinex","ETHUSD",1746420873986,6.14,1810.0,1809.6,0.1814524]
["bitfinex","ETHUSD",1746420890682,0.8101,1809.9,1809.6,0.1814524]
["bitfinex","ETHUSD",1746420891886,6.14,1809.8,1809.6,0.1814524]
["bitfinex","ETHUSD",1746420897418,6.14,1809.8,1809.7,0.18263665]
["bitfinex","ETHUSD",1746420897619,6.14,1809.8,1809.4,4.609]
["bitfinex","ETHUSD",1746420897919,6.14,1809.8,1809.5,0.18263665]
["bitfinex","ETHUSD",1746420900998,0.809,1809.6,1809.5,0.18263665]
["bitfinex","ETHUSD",1746420901200,6.949,1809.6,1809.5,0.18263665]
["bitfinex","ETHUSD",1746420901504,6.949,1809.6,1809.2,0.5140368]
["bitfinex","ETHUSD",1746420901716,6.14,1809.5,1809.1,5.3763]
["bitfinex","ETHUSD",1746420901904,6.14,1809.5,1809.1,6.2875177]
["bitfinex","ETHUSD",1746420904013,6.14,1809.5,1809.2,0.16918755]
["bitfinex","ETHUSD",1746420904216,6.14,1809.5,1809.1,6.2875177]
["bitfinex","ETHUSD",1746420904427,6.14,1809.5,1809.2,0.16918755]
["bitfinex","ETHUSD",1746420904724,6.14,1809.5,1809.1,6.2875177]
["bitfinex","ETHUSD",1746420904928,6.14,1809.5,1809.3,0.16918755]
["bitfinex","ETHUSD",1746420905129,6.14,1809.5,1809.1,5.3763]
["bitfinex","ETHUSD",1746420905298,6.14,1809.5,1809.4,0.16918755]
["bitfinex","ETHUSD",1746420905498,6.8349,1809.5,1809.1,5.3763]
["bitfinex","ETHUSD",1746420905698,6.14,1809.5,1809.4,0.16918755]
["bitfinex","ETHUSD",1746420905893,6.14,1809.5,1809.1,5.3763]
["bitfinex","ETHUSD",1746420906418,6.14,1809.5,1809.2,0.1706508]
["bitfinex","ETHUSD",1746420906728,6.14,1809.5,1809.1,5.3763]
["bitfinex","ETHUSD",1746420906929,6.14,1809.5,1809.3,0.1706508]
["bitfinex","ETHUSD",1746420907229,0.614,1809.4,1809.1,5.3763]
["bitfinex","ETHUSD",1746420907407,0.7639,1809.4,1809.1,4.584]
["bitfinex","ETHUSD",1746420912452,6.14,1809.3,1809.1,4.584]
["bitfinex","ETHUSD",1746420918221,6.14,1809.5,1809.1,4.584]
["bitfinex","ETHUSD",1746420919122,6.14,1809.5,1809.2,0.1706508]
["bitfinex","ETHUSD",1746420919451,6.14,1809.5,1809.1,4.584]
["bitfinex","ETHUSD",1746420919746,6.14,1809.5,1809.2,0.1706508]
["bitfinex","ETHUSD",1746420919945,6.83311,1809.5,1809.2,0.1706508]
["bitfinex","ETHUSD",1746420920145,6.83311,1809.5,1809.1,4.584]
["bitfinex","ETHUSD",1746420920348,6.83311,1809.5,1809.3,0.1706508]
["bitfinex","ETHUSD",1746420920510,6.83311,1809.5,1809.1,4.584]
["bitfinex","ETHUSD",1746420920715,9.83311,1809.5,1809.4,0.1706508]
["bitfinex","ETHUSD",1746420920944,9.83311,1809.5,1809.1,4.584]
["bitfinex","ETHUSD",1746420921147,9.83311,1809.5,1809.4,0.17072046]
["bitfinex","ETHUSD",1746420921349,9.83311,1809.5,1809.1,4.584]
["bitfinex","ETHUSD",1746420921530,9.14,1809.5,1809.4,0.17072046]
["bitfinex","ETHUSD",1746420921736,9.14,1809.5,1809.2,0.8287]
["bitfinex","ETHUSD",1746420921939,9.14,1809.5,1809.4,0.17072046]
["bitfinex","ETHUSD",1746420922451,6.14,1809.5,1809.2,0.8287]
["bitfinex","ETHUSD",1746420922651,6.14,1809.5,1809.3,0.17176565]
["bitfinex","ETHUSD",1746420923654,6.83311,1809.5,1809.3,0.17176565]
["bitfinex","ETHUSD",1746420925426,6.83311,1809.5,1809.1,5.4042]
["bitfinex","ETHUSD",1746420925655,6.14,1809.5,1809.2,0.17176565]
["bitfinex","ETHUSD",1746420925824,6.14,1809.5,1809.1,5.4042]
["bitfinex","ETHUSD",1746420926149,0.8148,1809.4,1809.2,0.17176565]
["bitfinex","ETHUSD",1746420926540,0.8148,1809.4,1809.1,4.584]
["bitfinex","ETHUSD",1746420926732,0.8148,1809.4,1809.3,0.17176565]
["bitfinex","ETHUSD",1746420926921,0.8148,1809.4,1809.1,4.584]
["bitfinex","ETHUSD",1746420927123,0.8148,1809.4,1809.3,0.17176565]
["bitfinex","ETHUSD",1746420927654,0.8148,1809.4,1809.1,4.584]
["bitfinex","ETHUSD",1746420927854,0.8148,1809.4,1809.2,0.17176565]
["bitfinex","ETHUSD",1746420928058,0.8148,1809.4,1809.1,4.584]
["bitfinex","ETHUSD",1746420928261,0.8148,1809.4,1809.2,0.17176565]
["bitfinex","ETHUSD",1746420928423,0.8148,1809.4,1809.1,4.584]
["bitfinex","ETHUSD",1746420928757,0.8148,1809.4,1809.2,0.17176565]
["bitfinex","ETHUSD",1746420929157,0.8148,1809.4,1809.1,4.584]
["bitfinex","ETHUSD",1746420929359,0.8148,1809.4,1809.3,0.17176565]
["bitfinex","ETHUSD",1746420929859,0.8148,1809.4,1809.1,4.584]
["bitfinex","ETHUSD",1746420930058,6.14,1809.3,1809.2,0.17176565]
["bitfinex","ETHUSD",1746420930237,6.14,1809.3,1809.1,4.584]
["bitfinex","ETHUSD",1746420930438,6.14,1809.3,1809.2,0.17176565]
["bitfinex","ETHUSD",1746420930640,6.14,1809.3,1809.1,4.584]
["bitfinex","ETHUSD",1746420930839,6.14,1809.3,1809.2,0.17176565]
["bitfinex","ETHUSD",1746420931031,6.14,1809.3,1809.1,1.01118071]
["bitfinex","ETHUSD",1746420931231,6.14,1809.3,1809.2,0.17176565]
["bitfinex","ETHUSD",1746420931432,6.14,1809.3,1809.0,4.581]
["bitfinex","ETHUSD",1746420931634,6.14,1809.3,1809.1,0.17176565]
["bitfinex","ETHUSD",1746420935475,6.14,1809.3,1809.1,0.94846565]
["bitfinex","ETHUSD",1746420935964,6.14,1809.5,1809.1,0.94846565]
["bitfinex","ETHUSD",1746420936169,1.17992562,1809.3,1809.1,0.17176565]
["bitfinex","ETHUSD",1746420936366,0.7915,1809.2,1809.1,0.17176565]
["bitfinex","ETHUSD",1746420936544,6.9315,1809.2,1808.8,5.3529]
["bitfinex","ETHUSD",1746420937044,6.9315,1809.2,1808.9,0.17155656]
["bitfinex","ETHUSD",1746420937241,6.9315,1809.2,1808.8,4.581]
["bitfinex","ETHUSD",1746420937242,6.14,1809.1,1808.8,4.581]
["bitfinex","ETHUSD",1746420937550,7.31992562,1809.1,1808.9,0.17155656]
["bitfinex","ETHUSD",1746420937867,0.7677,1809.0,1808.8,4.581]
["bitfinex","ETHUSD",1746420938066,0.7677,1809.0,1808.9,0.17295041]
["bitfinex","ETHUSD",1746420938255,0.7677,1809.0,1808.8,4.581]
["bitfinex","ETHUSD",1746420938457,0.7677,1809.0,1808.9,0.17295041]
["bitfinex","ETHUSD",1746420938660,0.7677,1809.0,1808.8,4.581]
["bitfinex","ETHUSD",1746420938839,0.7677,1809.0,1808.9,0.17295041]
["bitfinex","ETHUSD",1746420939038,0.7677,1809.0,1808.8,4.581]
["bitfinex","ETHUSD",1746420939241,0.7677,1809.0,1808.9,0.17295041]
["bitfinex","ETHUSD",1746420939564,0.7677,1809.0,1808.8,4.581]
["bitfinex","ETHUSD",1746420939765,0.7677,1809.0,1808.9,0.17295041]
["bitfinex","ETHUSD",1746420940149,0.7677,1809.0,1808.8,4.581]
["bitfinex","ETHUSD",1746420940466,0.7677,1809.0,1808.9,0.17295041]
["bitfinex","ETHUSD",1746420940668,11.00700424,1809.0,1808.8,4.581]
["bitfinex","ETHUSD",1746420940854,0.7719,1808.9,1808.6,3.68060604]
["bitfinex","ETHUSD",1746420941059,6.14,1808.8,1808.6,3.68060604]
["bitfinex","ETHUSD",1746420942778,6.14,1808.8,1808.5,4.582]
["bitfinex","ETHUSD",1746420945378,0.7719,1808.7,1808.5,4.582]
["bitfinex","ETHUSD",1746420946075,1.46309,1808.7,1808.5,4.582]
["bitfinex","ETHUSD",1746420947393,6.11593143,1808.7,1808.5,4.582]
["bitfinex","ETHUSD",1746420947584,6.14,1808.6,1808.5,4.582]
["bitfinex","ETHUSD",1746420947778,6.14,1808.6,1808.2,5.3953]
["bitfinex","ETHUSD",1746420949083,6.14,1808.6,1808.3,0.17992199]
["bitfinex","ETHUSD",1746420950292,6.14,1808.6,1808.4,0.7801]
["bitfinex","ETHUSD",1746420950702,6.14,1808.6,1808.5,0.17992199]
["bitfinex","ETHUSD",1746420952494,6.14,1808.6,1808.2,5.3527]
["bitfinex","ETHUSD",1746420952657,6.14,1808.6,1808.3,0.17992199]
["bitfinex","ETHUSD",1746420952854,6.14,1808.6,1808.4,0.86329721]
["bitfinex","ETHUSD",1746420953058,6.14,1808.6,1808.4,0.808]
["bitfinex","ETHUSD",1746420953291,6.14,1808.6,1808.5,0.18361771]
["bitfinex","ETHUSD",1746420956394,6.14,1808.9,1808.5,0.18361771]
["bitfinex","ETHUSD",1746420956576,6.94607042,1808.9,1808.5,0.18361771]
["bitfinex","ETHUSD",1746420962300,6.14,1808.8,1808.5,0.18361771]
["bitfinex","ETHUSD",1746420962798,6.14,1808.8,1808.6,0.7653]
["bitfinex","ETHUSD",1746420962998,6.14,1808.9,1808.6,0.7653]
["bitfinex","ETHUSD",1746420963301,6.14,1808.9,1808.7,0.18292021]
["bitfinex","ETHUSD",1746420963505,6.94607042,1808.9,1808.7,0.18292021]
["bitfinex","ETHUSD",1746420964001,6.14,1808.9,1808.7,0.18292021]
["bitfinex","ETHUSD",1746420964768,6.14,1808.9,1808.8,0.7751]
["bitfinex","ETHUSD",1746420965502,6.14,1808.9,1808.8,0.95669508]
["bitfinex","ETHUSD",1746420968101,6.14,1809.1,1808.8,0.95669508]
["bitfinex","ETHUSD",1746420969500,6.14,1809.1,1809.0,0.7743]
["bitfinex","ETHUSD",1746420969707,6.14,1809.2,1809.0,0.7743]
["bitfinex","ETHUSD",1746420969893,6.14,1809.2,1809.1,0.18159508]
["bitfinex","ETHUSD",1746420974110,6.56352128,1809.3,1809.1,0.18159508]
["bitfinex","ETHUSD",1746420978878,6.14,1809.2,1809.1,0.23686892]
["bitfinex","ETHUSD",1746420979092,6.14,1809.2,1809.1,0.18159508]
["bitfinex","ETHUSD",1746420981119,6.14,1809.2,1809.1,0.83549932]
["bitfinex","ETHUSD",1746420981296,6.14,1809.2,1809.1,0.18159508]
["bitfinex","ETHUSD",1746420982818,6.14,1809.5,1809.1,0.18159508]
["bitfinex","ETHUSD",1746420983892,0.7665,1809.4,1809.1,0.18159508]
["bitfinex","ETHUSD",1746420984285,0.7665,1809.4,1808.8,6.32981841]
["bitfinex","ETHUSD",1746420984582,0.7665,1809.4,1808.9,0.17929399]
["bitfinex","ETHUSD",1746420984782,1.62239721,1809.4,1808.9,0.17929399]
["bitfinex","ETHUSD",1746420985022,1.62239721,1809.4,1808.8,0.8013]
["bitfinex","ETHUSD",1746420985195,1.62239721,1809.4,1809.0,0.17929399]
["bitfinex","ETHUSD",1746420985399,1.62239721,1809.4,1808.8,0.8013]
["bitfinex","ETHUSD",1746420985612,1.62239721,1809.4,1809.1,0.17922424]
["bitfinex","ETHUSD",1746420985820,1.62239721,1809.4,1808.9,0.05527552]
["bitfinex","ETHUSD",1746420986020,0.7665,1809.4,1809.2,0.17922424]
["bitfinex","ETHUSD",1746420986221,0.7665,1809.4,1808.9,0.05527552]
["bitfinex","ETHUSD",1746420986394,0.7665,1809.4,1809.3,0.17922424]
["bitfinex","ETHUSD",1746420986593,0.7665,1809.4,1808.9,0.05527552]
["bitfinex","ETHUSD",1746420987121,0.7665,1809.4,1809.0,0.17922424]
["bitfinex","ETHUSD",1746420987692,0.7665,1809.4,1809.0,1.00952424]
["bitfinex","ETHUSD",1746420987907,0.7665,1809.4,1809.0,1.66882143]
["bitfinex","ETHUSD",1746420988623,6.14,1809.3,1809.0,1.66882143]
["bitfinex","ETHUSD",1746420992808,6.14,1809.3,1809.0,1.72409294]
["bitfinex","ETHUSD",1746420994530,1.22394482,1809.6,1809.0,1.72409294]
["bitfinex","ETHUSD",1746420994531,6.14,1809.5,1809.0,1.72409294]
["bitfinex","ETHUSD",1746420994826,6.14,1809.5,1809.0,1.66882143]
["bitfinex","ETHUSD",1746420996429,6.87639448,1809.5,1809.0,1.66882143]
["bitfinex","ETHUSD",1746421001237,0.7914,1809.4,1809.0,1.66882143]
["bitfinex","ETHUSD",1746421002207,2.44361511,1809.4,1809.0,0.17922424]
["bitfinex","ETHUSD",1746421002532,0.7654,1809.3,1809.0,0.17922424]
["bitfinex","ETHUSD",1746421003539,7.67809448,1809.5,1809.0,1.00592424]
["bitfinex","ETHUSD",1746421004226,7.67809448,1809.5,1809.0,1.06119738]
["bitfinex","ETHUSD",1746421004749,7.67809448,1809.5,1809.0,6.58909138]
["bitfinex","ETHUSD",1746421004907,6.9417,1809.5,1809.1,0.65890914]
["bitfinex","ETHUSD",1746421005108,6.9417,1809.5,1809.2,0.17755081]
["bitfinex","ETHUSD",1746421005307,6.9417,1809.5,1809.1,0.65890914]
["bitfinex","ETHUSD",1746421005529,6.9417,1809.5,1809.2,0.17755081]
["bitfinex","ETHUSD",1746421005835,6.9417,1809.5,1809.1,0.65890914]
["bitfinex","ETHUSD",1746421006004,6.9417,1809.5,1809.3,0.17755081]
["bitfinex","ETHUSD",1746421006201,6.9417,1809.5,1809.1,0.65890914]
["bitfinex","ETHUSD",1746421006439,6.9417,1809.5,1809.4,0.17755081]
["bitfinex","ETHUSD",1746421006621,6.9417,1809.5,1809.1,0.71417661]
["bitfinex","ETHUSD",1746421006821,6.9417,1809.5,1809.4,0.17755081]
["bitfinex","ETHUSD",1746421007020,6.14,1809.5,1809.1,0.71417661]
["bitfinex","ETHUSD",1746421007506,6.14,1809.5,1809.2,0.17755081]
["bitfinex","ETHUSD",1746421007709,6.14,1809.5,1809.1,0.65890914]
["bitfinex","ETHUSD",1746421007910,6.14,1809.5,1809.2,0.93505081]
["bitfinex","ETHUSD",1746421008226,6.14,1809.7,1809.4,0.7575]
["bitfinex","ETHUSD",1746421008431,6.14,1809.6,1809.5,0.05525689]
["bitfinex","ETHUSD",1746421008628,6.14,1809.6,1809.5,0.17699311]
["bitfinex","ETHUSD",1746421012221,0.41215234,1809.8,1809.5,0.17699311]
["bitfinex","ETHUSD",1746421012444,6.14,1809.9,1809.5,1.33636606]
["bitfinex","ETHUSD",1746421013730,6.14,1809.9,1809.5,1.28111009]
["bitfinex","ETHUSD",1746421014267,6.14,1809.9,1809.5,0.17699311]
["bitfinex","ETHUSD",1746421014431,6.5641705,1809.9,1809.5,0.17699311]
["bitfinex","ETHUSD",1746421016334,0.7899,1809.8,1809.5,0.17699311]
["bitfinex","ETHUSD",1746421017967,6.14,1809.7,1809.5,0.17699311]
["bitfinex","ETHUSD",1746421018986,6.14,1809.7,1809.6,0.7621]
["bitfinex","ETHUSD",1746421019150,6.14,1809.7,1809.6,1.40864692]
["bitfinex","ETHUSD",1746421019350,6.14,1809.7,1809.6,1.5802035]
["bitfinex","ETHUSD",1746421020372,6.14,1809.7,1809.6,0.93365658]
["bitfinex","ETHUSD",1746421021986,6.14,1809.7,1809.6,6.45973969]
["bitfinex","ETHUSD",1746421022180,6.14,1810.0,1809.6,6.45973969]
["bitfinex","ETHUSD",1746421022390,6.14,1810.0,1809.7,0.82114897]
["bitfinex","ETHUSD",1746421022543,6.14,1810.0,1809.7,6.34679512]
["bitfinex","ETHUSD",1746421022742,6.14,1810.0,1809.7,7.55122162]
["bitfinex","ETHUSD",1746421022986,6.14,1810.0,1809.8,0.17155658]
["bitfinex","ETHUSD",1746421023148,6.14,1810.1,1809.8,0.17155658]
["bitfinex","ETHUSD",1746421029899,0.7906,1810.0,1809.5,8.822]
["bitfinex","ETHUSD",1746421030185,0.7906,1810.0,1809.6,0.8822]
["bitfinex","ETHUSD",1746421030386,0.7906,1810.0,1809.7,0.17037208]
["bitfinex","ETHUSD",1746421030576,0.7906,1810.0,1809.5,6.34838725]
["bitfinex","ETHUSD",1746421030773,0.7906,1810.0,1809.6,0.17037208]
["bitfinex","ETHUSD",1746421031484,6.14,1810.1,1809.7,1.3714]
["bitfinex","ETHUSD",1746421031683,6.14,1810.1,1810.0,0.8214]
["bitfinex","ETHUSD",1746421031892,6.14,1810.1,1810.0,7.03613519]
["bitfinex","ETHUSD",1746421032080,6.14,1810.1,1810.0,7.20469571]
["bitfinex","ETHUSD",1746421032257,6.14,1810.5,1810.0,7.75469571]
["bitfinex","ETHUSD",1746421032582,6.14,1810.5,1810.1,0.77546957]
["bitfinex","ETHUSD",1746421032986,6.14,1810.5,1810.2,0.16856052]
["bitfinex","ETHUSD",1746421033189,6.14,1810.5,1810.1,0.77546957]
["bitfinex","ETHUSD",1746421033392,6.14,1810.5,1810.2,0.16856052]
["bitfinex","ETHUSD",1746421033590,6.14,1810.5,1810.1,0.77546957]
["bitfinex","ETHUSD",1746421033793,6.14,1810.5,1810.2,0.16856052]
["bitfinex","ETHUSD",1746421033995,6.14,1810.5,1810.1,0.77546957]
["bitfinex","ETHUSD",1746421034169,6.14,1810.5,1810.2,0.16856052]
["bitfinex","ETHUSD",1746421034370,6.14,1810.5,1810.1,0.77546957]
["bitfinex","ETHUSD",1746421034592,6.14,1810.5,1810.2,0.16856052]
["bitfinex","ETHUSD",1746421034804,6.14,1810.5,1810.1,0.77546957]
["bitfinex","ETHUSD",1746421034958,6.14,1810.5,1810.2,0.16856052]
["bitfinex","ETHUSD",1746421035267,6.14,1810.5,1810.1,0.77546957]
["bitfinex","ETHUSD",1746421035467,6.14,1810.5,1810.3,0.16856052]
["bitfinex","ETHUSD",1746421035691,6.14,1810.5,1810.1,0.77546957]
["bitfinex","ETHUSD",1746421035893,6.14,1810.5,1810.4,0.16856052]
["bitfinex","ETHUSD",1746421036059,6.14,1810.5,1810.1,0.77546957]
["bitfinex","ETHUSD",1746421036258,6.14,1810.5,1810.4,0.16856052]
["bitfinex","ETHUSD",1746421036470,0.7979,1810.4,1810.0,4.577]
["bitfinex","ETHUSD",1746421036695,7.79221511,1810.3,1810.0,4.577]
["bitfinex","ETHUSD",1746421036887,6.14,1810.3,1810.0,4.577]
["bitfinex","ETHUSD",1746421037990,0.8219,1810.2,1810.0,4.577]
["bitfinex","ETHUSD",1746421039072,0.8219,1810.2,1810.1,0.15160921]
["bitfinex","ETHUSD",1746421041499,6.9619,1810.2,1810.1,0.15160921]
["bitfinex","ETHUSD",1746421043585,6.14,1810.2,1810.1,0.15160921]
["bitfinex","ETHUSD",1746421047400,6.14,1810.3,1810.1,0.15160921]
["bitfinex","ETHUSD",1746421048504,6.14,1810.3,1810.1,0.70933429]
["bitfinex","ETHUSD",1746421048672,6.14,1810.3,1810.2,0.82564049]
["bitfinex","ETHUSD",1746421048874,6.14,1810.3,1810.2,0.7704]
["bitfinex","ETHUSD",1746421049076,6.14,1810.3,1810.2,0.92333125]
["bitfinex","ETHUSD",1746421049904,6.14,1810.3,1810.2,6.44758271]
["bitfinex","ETHUSD",1746421050109,6.14,1810.3,1810.2,7.15363717]
["bitfinex","ETHUSD",1746421050601,6.14,1810.3,1810.2,7.20887324]
["bitfinex","ETHUSD",1746421052779,6.14,1810.3,1810.2,7.75887324]
["bitfinex","ETHUSD",1746421052979,6.14,1810.3,1810.2,7.70363717]
["bitfinex","ETHUSD",1746421053181,6.14,1810.6,1810.2,7.70363717]
["bitfinex","ETHUSD",1746421053483,6.14,1810.6,1810.3,0.77036372]
["bitfinex","ETHUSD",1746421053831,6.14,1810.6,1810.4,0.15300083]
["bitfinex","ETHUSD",1746421054185,6.14,1810.6,1810.3,0.77036372]
["bitfinex","ETHUSD",1746421054490,6.14,1810.6,1810.4,0.15300083]
["bitfinex","ETHUSD",1746421055029,6.14,1810.6,1810.5,0.15300083]
["bitfinex","ETHUSD",1746421055217,6.14,1810.6,1810.3,0.77036372]
["bitfinex","ETHUSD",1746421055416,6.14,1810.6,1810.4,0.15300083]
["bitfinex","ETHUSD",1746421055580,6.14,1810.6,1810.3,0.77036372]
["bitfinex","ETHUSD",1746421055778,6.14,1810.6,1810.4,0.15300083]
["bitfinex","ETHUSD",1746421055979,6.14,1810.6,1810.3,0.77036372]
["bitfinex","ETHUSD",1746421056206,6.14,1810.6,1810.4,0.15300083]
["bitfinex","ETHUSD",1746421056426,6.14,1810.6,1810.3,6.29428582]
["bitfinex","ETHUSD",1746421056612,6.14,1810.6,1810.4,0.78242941]
["bitfinex","ETHUSD",1746421056934,6.14,1810.6,1810.4,1.56432941]
["bitfinex","ETHUSD",1746421057238,6.14,1810.6,1810.4,7.14302434]
["bitfinex","ETHUSD",1746421057534,6.14,1810.6,1810.4,1.56432941]
["bitfinex","ETHUSD",1746421057710,6.14,1810.6,1810.4,1.61955901]
["bitfinex","ETHUSD",1746421058827,6.14,1810.6,1810.4,1.56432941]
["bitfinex","ETHUSD",1746421058997,6.9399,1810.7,1810.4,0.15300083]
["bitfinex","ETHUSD",1746421059199,6.9399,1810.7,1810.3,0.77036372]
["bitfinex","ETHUSD",1746421059401,6.9399,1810.7,1810.4,0.15042659]
["bitfinex","ETHUSD",1746421059730,6.9399,1810.7,1810.3,0.77036372]
["bitfinex","ETHUSD",1746421059927,6.9399,1810.7,1810.5,0.15042659]
["bitfinex","ETHUSD",1746421060098,6.9399,1810.7,1810.3,0.77036372]
["bitfinex","ETHUSD",1746421060633,6.9399,1810.7,1810.4,0.15042659]
["bitfinex","ETHUSD",1746421060811,6.9399,1810.7,1810.3,0.77036372]
["bitfinex","ETHUSD",1746421061009,6.9399,1810.7,1810.4,0.15042659]
["bitfinex","ETHUSD",1746421061204,0.7999,1810.6,1810.1,8.7916]
["bitfinex","ETHUSD",1746421061530,0.7999,1810.6,1810.2,0.14896569]
["bitfinex","ETHUSD",1746421062034,0.7999,1810.6,1810.3,0.14896569]
["bitfinex","ETHUSD",1746421062233,0.7999,1810.6,1810.1,0.7916]
["bitfinex","ETHUSD",1746421062576,0.7999,1810.6,1810.2,6.22308574]
["bitfinex","ETHUSD",1746421062710,0.7999,1810.6,1810.3,0.62230857]
["bitfinex","ETHUSD",1746421063039,0.7999,1810.6,1810.4,0.14987003]
["bitfinex","ETHUSD",1746421063227,0.7999,1810.6,1810.3,0.62230857]
["bitfinex","ETHUSD",1746421063536,6.14,1810.7,1810.4,0.14987003]
["bitfinex","ETHUSD",1746421063699,6.14,1810.7,1810.4,0.20509946]
["bitfinex","ETHUSD",1746421063900,6.14,1810.7,1810.4,0.77350221]
["bitfinex","ETHUSD",1746421064214,6.14,1810.7,1810.5,0.14987003]
["bitfinex","ETHUSD",1746421064409,6.14,1810.7,1810.5,0.2050969]
["bitfinex","ETHUSD",1746421064736,6.14,1810.7,1810.5,0.14987003]
["bitfinex","ETHUSD",1746421065835,6.14,1810.7,1810.6,0.14987003]
["bitfinex","ETHUSD",1746421066041,6.14,1810.7,1810.4,0.05522911]
["bitfinex","ETHUSD",1746421066218,6.14,1810.7,1810.5,0.14987003]
["bitfinex","ETHUSD",1746421067630,6.14,1810.7,1810.6,0.14987003]
["bitfinex","ETHUSD",1746421067830,6.14,1810.7,1810.4,0.05522915]
["bitfinex","ETHUSD",1746421068040,6.14,1810.7,1810.5,0.14987003]
["bitfinex","ETHUSD",1746421070645,6.14,1810.7,1810.3,0.8314]
["bitfinex","ETHUSD",1746421070833,6.14,1810.7,1810.4,0.20509921]
["bitfinex","ETHUSD",1746421071145,0.7981,1810.6,1810.4,0.14987003]
["bitfinex","ETHUSD",1746421071536,0.7981,1810.6,1810.1,6.3474418]
["bitfinex","ETHUSD",1746421071740,0.7981,1810.6,1810.5,0.14987003]
["bitfinex","ETHUSD",1746421072235,6.14,1810.6,1810.0,5.4001]
["bitfinex","ETHUSD",1746421072418,0.7981,1810.5,1810.1,0.20427425]
["bitfinex","ETHUSD",1746421076668,6.14,1810.4,1810.1,0.20427425]
["bitfinex","ETHUSD",1746421077265,6.14,1810.4,1810.1,5.72882142]
["bitfinex","ETHUSD",1746421077470,6.14,1810.4,1810.2,0.57288214]
["bitfinex","ETHUSD",1746421077858,6.14,1810.4,1810.3,0.14910484]
["bitfinex","ETHUSD",1746421088756,6.14,1810.4,1810.1,6.03828901]
["bitfinex","ETHUSD",1746421088950,6.14,1810.4,1810.3,0.15021784]
["bitfinex","ETHUSD",1746421089146,6.14,1810.4,1810.1,6.03828901]
["bitfinex","ETHUSD",1746421089360,6.14,1810.4,1810.3,0.15021784]
["bitfinex","ETHUSD",1746421089550,6.14,1810.4,1810.1,7.73459555]
["bitfinex","ETHUSD",1746421089777,6.14,1810.4,1810.3,0.15021784]
["bitfinex","ETHUSD",1746421089976,6.14,1810.4,1810.2,0.15128412]
["bitfinex","ETHUSD",1746421090176,6.14,1810.4,1810.1,7.22086254]
["bitfinex","ETHUSD",1746421090377,6.14,1810.4,1810.3,0.15128412]
["bitfinex","ETHUSD",1746421091490,6.14,1810.4,1810.2,0.055236]
["bitfinex","ETHUSD",1746421091684,6.14,1810.4,1810.3,0.15128412]
["bitfinex","ETHUSD",1746421093179,6.14,1810.4,1810.3,0.95718412]
["bitfinex","ETHUSD",1746421094354,6.14,1810.7,1810.3,0.95718412]
["bitfinex","ETHUSD",1746421095293,6.14,1810.7,1810.3,7.73687564]
["bitfinex","ETHUSD",1746421095682,6.14,1810.7,1810.3,13.26059404]
["bitfinex","ETHUSD",1746421095870,6.14,1810.7,1810.3,7.68142626]
["bitfinex","ETHUSD",1746421096073,6.14,1810.7,1810.3,7.73665468]
["bitfinex","ETHUSD",1746421096761,6.14,1810.7,1810.3,7.73664151]
["bitfinex","ETHUSD",1746421096960,6.14,1810.7,1810.4,6.29719518]
["bitfinex","ETHUSD",1746421097361,6.14,1810.7,1810.5,5.67426828]
["bitfinex","ETHUSD",1746421097677,6.14,1810.7,1810.5,6.48556828]
["bitfinex","ETHUSD",1746421099289,6.14,1810.7,1810.5,6.54079474]
["bitfinex","ETHUSD",1746421101316,6.14,1810.7,1810.5,1.01746273]
["bitfinex","ETHUSD",1746421101613,6.14,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746421101775,6.14,1810.7,1810.5,6.3344426]
["bitfinex","ETHUSD",1746421101975,6.14,1810.7,1810.6,0.78438053]
["bitfinex","ETHUSD",1746421103112,6.14,1810.9,1810.6,0.78438053]
["bitfinex","ETHUSD",1746421103316,6.14,1810.9,1810.6,0.15093627]
["bitfinex","ETHUSD",1746421109815,0.8239,1810.8,1810.4,11.68322086]
["bitfinex","ETHUSD",1746421109995,0.8239,1810.8,1810.5,0.14822352]
["bitfinex","ETHUSD",1746421110396,6.14,1811.2,1810.9,5.52198169]
["bitfinex","ETHUSD",1746421110588,6.5500669,1811.3,1811.0,5.53051095]
["bitfinex","ETHUSD",1746421110922,6.5500669,1811.3,1811.0,6.08270912]
["bitfinex","ETHUSD",1746421112224,6.5500669,1811.3,1811.0,11.60445367]
["bitfinex","ETHUSD",1746421115840,6.5500669,1811.3,1811.0,6.08270912]
["bitfinex","ETHUSD",1746421116219,6.5500669,1811.3,1811.1,0.60827091]
["bitfinex","ETHUSD",1746421116400,6.5500669,1811.3,1811.2,0.14300795]
["bitfinex","ETHUSD",1746421120707,7.3733669,1811.3,1811.2,0.14300795]
["bitfinex","ETHUSD",1746421121113,7.3733669,1811.3,1811.0,4.573]
["bitfinex","ETHUSD",1746421121312,7.3733669,1811.3,1811.2,0.14300795]
["bitfinex","ETHUSD",1746421121942,7.3733669,1811.3,1811.0,4.573]
["bitfinex","ETHUSD",1746421122142,7.3733669,1811.3,1811.2,0.14300795]
["bitfinex","ETHUSD",1746421122332,7.3733669,1811.3,1811.0,5.66122953]
["bitfinex","ETHUSD",1746421122516,7.3733669,1811.3,1811.2,0.14300795]
["bitfinex","ETHUSD",1746421122716,7.3733669,1811.3,1811.0,4.573]
["bitfinex","ETHUSD",1746421122928,7.3733669,1811.3,1811.2,0.14300795]
["bitfinex","ETHUSD",1746421123124,7.3733669,1811.3,1811.0,4.573]
["bitfinex","ETHUSD",1746421123328,7.3733669,1811.3,1811.2,0.14300795]
["bitfinex","ETHUSD",1746421123529,7.3733669,1811.3,1811.0,4.573]
["bitfinex","ETHUSD",1746421123743,7.3733669,1811.3,1811.2,0.14300795]
["bitfinex","ETHUSD",1746421123964,7.3733669,1811.3,1811.0,4.573]
["bitfinex","ETHUSD",1746421124133,7.3733669,1811.3,1811.2,0.14300795]
["bitfinex","ETHUSD",1746421124644,6.5500669,1811.3,1811.2,0.8011]
["bitfinex","ETHUSD",1746421124819,6.5500669,1811.3,1811.2,0.14300795]
["bitfinex","ETHUSD",1746421125150,6.5500669,1811.3,1811.0,5.9241]
["bitfinex","ETHUSD",1746421125441,6.5500669,1811.3,1811.1,0.59241]
["bitfinex","ETHUSD",1746421125642,6.5500669,1811.3,1811.2,0.14085264]
["bitfinex","ETHUSD",1746421131067,6.5500669,1811.3,1811.2,0.14008806]
["bitfinex","ETHUSD",1746421131224,6.5500669,1811.3,1811.0,5.3741]
["bitfinex","ETHUSD",1746421131429,6.5500669,1811.3,1811.1,0.14008806]
["bitfinex","ETHUSD",1746421132360,6.14,1811.2,1811.1,0.14008806]
["bitfinex","ETHUSD",1746421137166,6.14,1811.2,1810.9,4.573]
["bitfinex","ETHUSD",1746421137369,6.14,1811.2,1811.0,0.4573]
["bitfinex","ETHUSD",1746421137532,6.14,1811.2,1811.0,0.59738806]
["bitfinex","ETHUSD",1746421139138,6.14,1811.2,1811.0,0.65259903]
["bitfinex","ETHUSD",1746421139333,6.14,1811.2,1811.0,0.59738806]
["bitfinex","ETHUSD",1746421145589,6.14,1811.2,1811.0,0.14008806]
["bitfinex","ETHUSD",1746421146497,6.8987,1811.2,1811.0,0.14008806]
["bitfinex","ETHUSD",1746421148184,6.14,1811.2,1811.0,0.14008806]
["bitfinex","ETHUSD",1746421149357,0.763,1811.1,1811.0,0.14008806]
["bitfinex","ETHUSD",1746421149556,6.903,1811.1,1811.0,0.14008806]
["bitfinex","ETHUSD",1746421149764,7.75852151,1811.1,1811.0,0.14008806]
["bitfinex","ETHUSD",1746421155110,6.99552151,1811.1,1811.0,0.14008806]
["bitfinex","ETHUSD",1746421155333,6.14,1811.1,1811.0,0.14008806]
["bitfinex","ETHUSD",1746421168939,6.9645,1811.1,1811.0,0.14008806]
["bitfinex","ETHUSD",1746421169512,8.14236641,1811.1,1811.0,0.14008806]
["bitfinex","ETHUSD",1746421170721,8.14236641,1811.1,1810.7,4.574]
["bitfinex","ETHUSD",1746421170920,8.14236641,1811.1,1810.8,0.14227963]
["bitfinex","ETHUSD",1746421171538,6.9645,1811.1,1810.8,0.14227963]
["bitfinex","ETHUSD",1746421171719,6.9645,1811.1,1810.8,0.61390759]
["bitfinex","ETHUSD",1746421176362,6.14,1811.0,1810.8,0.61390759]
["bitfinex","ETHUSD",1746421181370,7.31786641,1811.0,1810.8,0.14227963]
["bitfinex","ETHUSD",1746421182237,6.14,1810.9,1810.8,0.14227963]
["bitfinex","ETHUSD",1746421185379,6.14,1810.9,1810.8,0.14190041]
["bitfinex","ETHUSD",1746421185772,6.14,1810.9,1810.6,5.3867]
["bitfinex","ETHUSD",1746421186070,6.14,1810.9,1810.8,0.14190041]
["bitfinex","ETHUSD",1746421186246,6.14,1810.9,1810.6,5.92537]
["bitfinex","ETHUSD",1746421186447,6.14,1810.9,1810.8,0.14190041]
["bitfinex","ETHUSD",1746421186666,6.14,1810.9,1810.6,5.3867]
["bitfinex","ETHUSD",1746421186872,6.14,1810.9,1810.8,0.14190041]
["bitfinex","ETHUSD",1746421187070,6.14,1810.9,1810.6,5.3867]
["bitfinex","ETHUSD",1746421187375,6.14,1810.9,1810.6,5.92537]
["bitfinex","ETHUSD",1746421187575,6.14,1810.9,1810.7,0.14229472]
["bitfinex","ETHUSD",1746421199886,6.14,1811.0,1810.7,0.14229472]
["bitfinex","ETHUSD",1746421200185,7.31786641,1811.0,1810.7,0.14229472]
["bitfinex","ETHUSD",1746421200359,1.17786641,1810.8,1810.7,0.14229472]
["bitfinex","ETHUSD",1746421200566,8.94802305,1810.8,1810.7,0.14229472]
["bitfinex","ETHUSD",1746421200771,8.13456641,1810.8,1810.7,0.14229472]
["bitfinex","ETHUSD",1746421201348,6.14,1810.8,1810.7,0.14229472]
["bitfinex","ETHUSD",1746421202194,8.13756641,1810.8,1810.7,0.14229472]
["bitfinex","ETHUSD",1746421202397,11.13756641,1810.8,1810.7,0.14229472]
["bitfinex","ETHUSD",1746421202695,0.8197,1810.4,1810.3,11.68060604]
["bitfinex","ETHUSD",1746421202883,7.99527169,1810.4,1810.3,11.68060604]
["bitfinex","ETHUSD",1746421203085,10.99527169,1810.4,1810.3,3.68060604]
["bitfinex","ETHUSD",1746421203598,9.81740528,1810.4,1810.3,3.68060604]
["bitfinex","ETHUSD",1746421204887,11.82573061,1810.4,1810.3,3.68060604]
["bitfinex","ETHUSD",1746421205094,13.00830367,1810.4,1810.3,3.68060604]
["bitfinex","ETHUSD",1746421205754,11.35794419,1810.4,1810.3,3.68060604]
["bitfinex","ETHUSD",1746421206617,13.00830367,1810.4,1810.3,3.68060604]
["bitfinex","ETHUSD",1746421207694,13.00830367,1810.4,1809.9,0.828]
["bitfinex","ETHUSD",1746421207994,5.99770528,1810.3,1809.9,0.828]
["bitfinex","ETHUSD",1746421208862,5.99770528,1810.3,1809.9,1.3681]
["bitfinex","ETHUSD",1746421209390,5.99770528,1810.2,1810.1,0.7757]
["bitfinex","ETHUSD",1746421209577,5.99770528,1810.2,1810.1,6.30025665]
["bitfinex","ETHUSD",1746421209780,5.99770528,1810.2,1810.1,0.7757]
["bitfinex","ETHUSD",1746421215421,5.99770528,1810.2,1810.1,6.30025665]
["bitfinex","ETHUSD",1746421217726,5.99770528,1810.2,1810.1,6.41507906]
["bitfinex","ETHUSD",1746421217945,5.99770528,1810.2,1810.1,7.60906377]
["bitfinex","ETHUSD",1746421223312,0.28932067,1810.8,1810.3,6.34872461]
["bitfinex","ETHUSD",1746421223313,5.99770528,1810.6,1810.3,6.34872461]
["bitfinex","ETHUSD",1746421223643,5.99770528,1810.5,1810.4,0.11336294]
["bitfinex","ETHUSD",1746421224610,5.99770528,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746421224809,5.99770528,1810.5,1810.4,6.72925824]
["bitfinex","ETHUSD",1746421225662,5.99770528,1810.5,1810.4,7.52525824]
["bitfinex","ETHUSD",1746421229050,5.99770528,1810.5,1810.4,2.00161706]
["bitfinex","ETHUSD",1746421229272,5.99770528,1810.5,1810.4,6.43300412]
["bitfinex","ETHUSD",1746421230973,5.99770528,1810.5,1810.4,6.94623889]
["bitfinex","ETHUSD",1746421231281,5.99770528,1810.5,1810.4,14.94623889]
["bitfinex","ETHUSD",1746421234486,5.99770528,1810.5,1810.4,14.43300412]
["bitfinex","ETHUSD",1746421236683,5.99770528,1810.5,1810.4,14.94603998]
["bitfinex","ETHUSD",1746421236859,5.99770528,1810.5,1810.4,18.90042045]
["bitfinex","ETHUSD",1746421239496,5.99770528,1810.5,1810.4,23.47742045]
["bitfinex","ETHUSD",1746421239990,5.99770528,1810.9,1810.4,18.50377927]
["bitfinex","ETHUSD",1746421240276,5.99770528,1810.9,1810.8,6.30782102]
["bitfinex","ETHUSD",1746421240445,5.99770528,1810.9,1810.8,10.9400387]
["bitfinex","ETHUSD",1746421240644,5.99770528,1810.9,1810.8,10.99297298]
["bitfinex","ETHUSD",1746421242081,5.99770528,1810.9,1810.8,4.68515196]
["bitfinex","ETHUSD",1746421243278,5.99770528,1810.9,1810.8,5.95366716]
["bitfinex","ETHUSD",1746421243479,5.99770528,1810.9,1810.8,11.47608818]
["bitfinex","ETHUSD",1746421245470,5.99770528,1810.9,1810.8,12.25638818]
["bitfinex","ETHUSD",1746421246401,5.99770528,1810.9,1810.8,12.76894255]
["bitfinex","ETHUSD",1746421250905,5.99770528,1810.9,1810.8,12.25638818]
["bitfinex","ETHUSD",1746421253114,5.99770528,1810.9,1810.8,12.7689564]
["bitfinex","ETHUSD",1746421256314,5.99770528,1810.9,1810.8,12.66080444]
["bitfinex","ETHUSD",1746421257117,5.99770528,1810.9,1810.8,13.21080444]
["bitfinex","ETHUSD",1746421257491,5.99770528,1810.9,1810.8,27.71080444]
["bitfinex","ETHUSD",1746421259014,5.99770528,1810.9,1810.8,35.71080444]
["bitfinex","ETHUSD",1746421261509,5.99770528,1811.2,1811.0,5.52168366]
["bitfinex","ETHUSD",1746421261714,5.99770528,1811.2,1811.0,6.62605762]
["bitfinex","ETHUSD",1746421262918,5.99770528,1811.2,1811.0,6.6259825]
["bitfinex","ETHUSD",1746421263085,5.99770528,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1746421264313,5.99770528,1811.2,1811.0,5.52166212]
["bitfinex","ETHUSD",1746421266216,5.99770528,1811.2,1811.0,11.04320368]
["bitfinex","ETHUSD",1746421266385,5.99770528,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1746421268227,0.8187,1811.1,1810.9,8.0]
["bitfinex","ETHUSD",1746421268386,1.50034053,1811.1,1810.9,8.0]
["bitfinex","ETHUSD",1746421268586,0.8187,1811.0,1810.9,8.0]
["bitfinex","ETHUSD",1746421269119,0.8187,1811.0,1810.7,4.572]
["bitfinex","ETHUSD",1746421269523,0.8187,1811.0,1810.7,10.14983059]
["bitfinex","ETHUSD",1746421269889,0.8187,1811.0,1810.8,5.52235495]
["bitfinex","ETHUSD",1746421270089,0.8187,1811.0,1810.9,0.5522355]
["bitfinex","ETHUSD",1746421270929,0.8187,1811.0,1810.8,5.52235495]
["bitfinex","ETHUSD",1746421273427,6.81640528,1811.0,1810.8,5.52235495]
["bitfinex","ETHUSD",1746421275000,6.81640528,1811.0,1810.7,10.09460476]
["bitfinex","ETHUSD",1746421275330,6.81640528,1811.0,1810.8,0.51415153]
["bitfinex","ETHUSD",1746421275549,5.99770528,1810.9,1810.8,0.51415153]
["bitfinex","ETHUSD",1746421275830,7.39907581,1810.9,1810.8,0.51415153]
["bitfinex","ETHUSD",1746421276722,7.39907581,1810.9,1810.5,4.572]
["bitfinex","ETHUSD",1746421276723,0.8256,1810.8,1810.5,4.572]
["bitfinex","ETHUSD",1746421279035,5.99770528,1810.7,1810.5,4.572]
["bitfinex","ETHUSD",1746421279825,5.99770528,1810.7,1810.5,10.09531864]
["bitfinex","ETHUSD",1746421280017,5.99770528,1810.7,1810.5,4.572]
["bitfinex","ETHUSD",1746421280335,5.99770528,1810.7,1810.5,10.09533476]
["bitfinex","ETHUSD",1746421280735,5.99770528,1810.7,1810.5,4.572]
["bitfinex","ETHUSD",1746421281241,5.99770528,1810.7,1810.5,10.09525442]
["bitfinex","ETHUSD",1746421281841,5.99770528,1810.7,1810.5,4.572]
["bitfinex","ETHUSD",1746421282861,6.78280528,1810.6,1810.5,4.572]
["bitfinex","ETHUSD",1746421283066,0.7804,1810.5,1810.3,4.573]
["bitfinex","ETHUSD",1746421283249,6.77810528,1810.4,1810.3,4.573]
["bitfinex","ETHUSD",1746421290471,5.99770528,1810.4,1809.8,6.2914765]
["bitfinex","ETHUSD",1746421290776,6.79940528,1810.3,1810.1,4.601]
["bitfinex","ETHUSD",1746421293775,7.47934581,1810.3,1810.1,4.601]
["bitfinex","ETHUSD",1746421295696,7.47934581,1810.3,1809.7,8.7972]
["bitfinex","ETHUSD",1746421295863,0.8017,1810.2,1809.8,4.601]
["bitfinex","ETHUSD",1746421296062,0.8017,1810.2,1809.8,10.12642514]
["bitfinex","ETHUSD",1746421296284,0.8017,1810.2,1809.8,11.77135456]
["bitfinex","ETHUSD",1746421296488,0.8017,1810.2,1809.8,6.24592942]
["bitfinex","ETHUSD",1746421297175,0.8017,1810.2,1809.8,11.77138756]
["bitfinex","ETHUSD",1746421298098,0.8017,1810.2,1809.8,6.24592942]
["bitfinex","ETHUSD",1746421298303,0.8017,1810.2,1809.8,4.601]
["bitfinex","ETHUSD",1746421298796,0.7548,1810.0,1809.8,4.601]
["bitfinex","ETHUSD",1746421298998,5.99770528,1809.9,1809.8,4.601]
["bitfinex","ETHUSD",1746421299169,6.75400528,1809.9,1809.8,4.601]
["bitfinex","ETHUSD",1746421301104,5.99770528,1809.9,1809.8,4.601]
["bitfinex","ETHUSD",1746421301679,5.99770528,1809.9,1809.8,5.0611]
["bitfinex","ETHUSD",1746421307405,5.99770528,1809.9,1809.8,4.601]
["bitfinex","ETHUSD",1746421307995,5.99770528,1809.9,1809.8,7.601]
["bitfinex","ETHUSD",1746421310022,5.99770528,1809.9,1809.8,4.601]
["bitfinex","ETHUSD",1746421311817,6.76460528,1809.9,1809.6,4.602]
["bitfinex","ETHUSD",1746421313318,5.99770528,1809.9,1809.6,5.87305821]
["bitfinex","ETHUSD",1746421313493,5.99770528,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746421313692,5.99770528,1809.9,1809.8,9.89472186]
["bitfinex","ETHUSD",1746421314221,5.99770528,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746421314526,5.99770528,1810.1,1810.0,10.12686187]
["bitfinex","ETHUSD",1746421314825,5.99770528,1810.1,1810.0,11.6920622]
["bitfinex","ETHUSD",1746421316525,5.99770528,1810.1,1810.0,12.20709654]
["bitfinex","ETHUSD",1746421317818,5.99770528,1810.1,1810.0,6.68223467]
["bitfinex","ETHUSD",1746421318020,5.99770528,1810.1,1810.0,5.11703434]
["bitfinex","ETHUSD",1746421319294,5.99770528,1810.1,1810.0,4.602]
["bitfinex","ETHUSD",1746421322595,6.75780528,1810.1,1809.7,8.0]
["bitfinex","ETHUSD",1746421322828,6.75780528,1810.1,1809.8,4.61]
["bitfinex","ETHUSD",1746421323757,6.75780528,1810.1,1809.8,10.13536222]
["bitfinex","ETHUSD",1746421324063,5.99770528,1810.1,1809.9,8.24404523]
["bitfinex","ETHUSD",1746421324361,5.99770528,1810.1,1809.9,1.01353622]
["bitfinex","ETHUSD",1746421324505,5.99770528,1810.1,1809.8,10.92110486]
["bitfinex","ETHUSD",1746421325544,5.99770528,1810.1,1809.9,5.58021126]
["bitfinex","ETHUSD",1746421326779,5.99770528,1810.1,1809.9,5.52496336]
["bitfinex","ETHUSD",1746421327101,5.99770528,1810.1,1809.8,10.9211396]
["bitfinex","ETHUSD",1746421328191,5.99770528,1810.1,1809.8,16.4463957]
["bitfinex","ETHUSD",1746421328397,5.99770528,1810.1,1809.8,19.11100704]
["bitfinex","ETHUSD",1746421328704,5.99770528,1810.1,1809.8,13.58570677]
["bitfinex","ETHUSD",1746421329274,5.99770528,1810.1,1809.9,5.52513761]
["bitfinex","ETHUSD",1746421329475,5.99770528,1810.1,1809.9,5.58038666]
["bitfinex","ETHUSD",1746421329663,5.99770528,1810.1,1809.9,11.10533002]
["bitfinex","ETHUSD",1746421329857,5.99770528,1810.1,1809.9,7.44152143]
["bitfinex","ETHUSD",1746421330058,5.99770528,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746421332403,5.99770528,1810.1,1810.0,6.86773069]
["bitfinex","ETHUSD",1746421334518,5.99770528,1810.1,1810.0,6.35296187]
["bitfinex","ETHUSD",1746421336077,5.99770528,1810.1,1810.0,14.35296187]
["bitfinex","ETHUSD",1746421336518,5.99770528,1810.1,1810.0,8.8281]
["bitfinex","ETHUSD",1746421337116,5.99770528,1810.1,1810.0,0.8281]
["bitfinex","ETHUSD",1746421337409,5.99770528,1810.1,1809.9,4.61]
["bitfinex","ETHUSD",1746421338107,5.99770528,1810.1,1809.9,10.13513782]
["bitfinex","ETHUSD",1746421338408,5.99770528,1810.1,1809.9,12.04857341]
["bitfinex","ETHUSD",1746421339586,5.99770528,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746421340908,5.99770528,1810.1,1810.0,6.9375063]
["bitfinex","ETHUSD",1746421341085,5.99770528,1810.3,1810.1,6.07427518]
["bitfinex","ETHUSD",1746421341713,5.99770528,1810.3,1810.1,11.59859712]
["bitfinex","ETHUSD",1746421341902,5.99770528,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746421343228,5.99770528,1810.3,1810.1,8.11506104]
["bitfinex","ETHUSD",1746421343629,5.99770528,1810.3,1810.1,13.6394161]
["bitfinex","ETHUSD",1746421343921,5.99770528,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746421344638,5.99770528,1810.3,1810.2,6.07425146]
["bitfinex","ETHUSD",1746421344808,5.99770528,1810.3,1810.2,8.43378319]
["bitfinex","ETHUSD",1746421345636,5.99770528,1810.3,1810.2,8.94800798]
["bitfinex","ETHUSD",1746421346209,5.89770528,1810.3,1810.2,9.00324328]
["bitfinex","ETHUSD",1746421346411,5.89770528,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1746421346626,5.89770528,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746421348242,5.89770528,1810.6,1810.5,5.57856485]
["bitfinex","ETHUSD",1746421348440,5.89770528,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746421349435,5.89770528,1810.6,1810.5,6.03677574]
["bitfinex","ETHUSD",1746421349846,5.89770528,1810.6,1810.5,6.58677574]
["bitfinex","ETHUSD",1746421350042,5.89770528,1810.6,1810.5,8.04143854]
["bitfinex","ETHUSD",1746421350425,5.89770528,1810.6,1810.5,7.52799889]
["bitfinex","ETHUSD",1746421350616,5.89770528,1811.1,1810.6,5.52299037]
["bitfinex","ETHUSD",1746421350815,5.89770528,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746421352143,5.89770528,1811.1,1811.0,8.52181115]
["bitfinex","ETHUSD",1746421354250,5.89770528,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746421354547,5.89770528,1811.1,1811.0,8.52181115]
["bitfinex","ETHUSD",1746421354749,5.89770528,1811.1,1811.0,9.6200448]
["bitfinex","ETHUSD",1746421357067,5.89770528,1811.1,1811.0,4.09823365]
["bitfinex","ETHUSD",1746421358841,5.89770528,1811.1,1811.0,1.09823365]
["bitfinex","ETHUSD",1746421359471,5.89770528,1811.1,1810.8,17.3383192]
["bitfinex","ETHUSD",1746421359649,5.89770528,1811.1,1810.9,0.55]
["bitfinex","ETHUSD",1746421360045,6.64820528,1811.1,1810.8,8.0]
["bitfinex","ETHUSD",1746421361075,6.64820528,1811.1,1810.7,10.13070247]
["bitfinex","ETHUSD",1746421361245,5.89770528,1811.0,1810.7,10.13070247]
["bitfinex","ETHUSD",1746421362137,5.89770528,1811.0,1810.7,4.608]
["bitfinex","ETHUSD",1746421362340,0.8291,1810.9,1810.7,4.608]
["bitfinex","ETHUSD",1746421363378,5.89770528,1810.8,1810.7,4.608]
["bitfinex","ETHUSD",1746421363579,7.31657581,1810.8,1810.6,8.0]
["bitfinex","ETHUSD",1746421363742,5.89770528,1810.7,1810.6,8.0]
["bitfinex","ETHUSD",1746421364078,5.89770528,1810.7,1810.5,4.607]
["bitfinex","ETHUSD",1746421365645,5.89770528,1810.7,1810.5,6.25711105]
["bitfinex","ETHUSD",1746421367480,5.89770528,1810.7,1810.5,4.607]
["bitfinex","ETHUSD",1746421367687,6.72350528,1810.6,1810.5,4.607]
["bitfinex","ETHUSD",1746421374280,5.89770528,1810.6,1810.5,4.607]
["bitfinex","ETHUSD",1746421374451,5.89770528,1810.6,1810.5,6.25711105]
["bitfinex","ETHUSD",1746421375159,5.89770528,1810.6,1810.5,13.50851695]
["bitfinex","ETHUSD",1746421375485,5.89770528,1810.6,1810.5,14.33151695]
["bitfinex","ETHUSD",1746421376189,5.89770528,1810.6,1810.5,22.33151695]
["bitfinex","ETHUSD",1746421376364,5.89770528,1810.6,1810.5,22.84469518]
["bitfinex","ETHUSD",1746421377177,5.89770528,1810.6,1810.5,14.84469518]
["bitfinex","ETHUSD",1746421378186,5.89770528,1810.6,1810.5,22.84469518]
["bitfinex","ETHUSD",1746421378991,5.89770528,1811.0,1810.6,6.07291902]
["bitfinex","ETHUSD",1746421379165,5.89770528,1811.0,1810.6,8.90968044]
["bitfinex","ETHUSD",1746421379490,5.89770528,1811.0,1810.7,1.65011105]
["bitfinex","ETHUSD",1746421379990,5.89770528,1811.0,1810.7,7.17282313]
["bitfinex","ETHUSD",1746421380392,5.89770528,1811.0,1810.7,1.65011105]
["bitfinex","ETHUSD",1746421381087,5.89770528,1811.0,1810.7,7.17279004]
["bitfinex","ETHUSD",1746421381390,5.89770528,1811.0,1810.7,8.78103105]
["bitfinex","ETHUSD",1746421383308,5.89770528,1811.0,1810.7,8.83606957]
["bitfinex","ETHUSD",1746421383596,5.89770528,1811.0,1810.8,6.07231763]
["bitfinex","ETHUSD",1746421384168,5.89770528,1811.0,1810.9,1.65011105]
["bitfinex","ETHUSD",1746421384366,5.89770528,1811.0,1810.9,7.17222712]
["bitfinex","ETHUSD",1746421384554,5.89770528,1811.0,1810.9,1.32444267]
["bitfinex","ETHUSD",1746421384758,5.89770528,1811.0,1810.8,6.07219958]
["bitfinex","ETHUSD",1746421386099,5.89770528,1811.0,1810.9,4.608]
["bitfinex","ETHUSD",1746421386601,6.72930528,1811.0,1810.9,4.608]
["bitfinex","ETHUSD",1746421387100,5.89770528,1811.0,1810.9,4.608]
["bitfinex","ETHUSD",1746421392117,6.69140528,1811.0,1810.9,4.608]
["bitfinex","ETHUSD",1746421395338,6.69140528,1811.0,1810.7,4.608]
["bitfinex","ETHUSD",1746421399407,5.89770528,1810.9,1810.7,4.608]
["bitfinex","ETHUSD",1746421402134,6.72970528,1810.8,1810.7,4.608]
["bitfinex","ETHUSD",1746421404246,5.89770528,1810.8,1810.7,4.608]
["bitfinex","ETHUSD",1746421407253,6.66830528,1810.8,1810.7,4.608]
["bitfinex","ETHUSD",1746421419257,6.66830528,1810.8,1810.5,4.601]
["bitfinex","ETHUSD",1746421419962,5.89770528,1810.7,1810.5,4.601]
["bitfinex","ETHUSD",1746421420151,5.89770528,1810.7,1810.5,5.61346128]
["bitfinex","ETHUSD",1746421422134,5.89770528,1810.7,1810.5,4.601]
["bitfinex","ETHUSD",1746421431282,5.89770528,1810.7,1810.5,10.12425592]
["bitfinex","ETHUSD",1746421431440,5.89770528,1810.7,1810.5,10.92575592]
["bitfinex","ETHUSD",1746421432759,5.89770528,1810.7,1810.5,5.4025]
["bitfinex","ETHUSD",1746421433987,5.89770528,1810.7,1810.5,10.92582783]
["bitfinex","ETHUSD",1746421434157,5.89770528,1810.7,1810.6,1.09258278]
["bitfinex","ETHUSD",1746421438410,5.89770528,1810.7,1810.6,1.60777685]
["bitfinex","ETHUSD",1746421445405,5.89770528,1810.7,1810.6,7.68080788]
["bitfinex","ETHUSD",1746421445767,5.89770528,1811.0,1810.8,5.52240919]
["bitfinex","ETHUSD",1746421445968,5.89770528,1811.0,1810.9,10.65211607]
["bitfinex","ETHUSD",1746421446194,5.89770528,1811.0,1810.9,12.35057081]
["bitfinex","ETHUSD",1746421446795,5.89770528,1811.0,1810.9,12.86576488]
["bitfinex","ETHUSD",1746421447918,5.89770528,1811.0,1810.9,12.35057081]
["bitfinex","ETHUSD",1746421449585,5.89770528,1811.0,1810.9,12.8642225]
["bitfinex","ETHUSD",1746421451183,5.89770528,1811.0,1810.9,6.79210643]
["bitfinex","ETHUSD",1746421451386,6.65420528,1811.0,1810.9,0.51365169]
["bitfinex","ETHUSD",1746421451611,8.3033211,1811.0,1810.9,0.51365169]
["bitfinex","ETHUSD",1746421451978,8.3033211,1811.0,1810.7,11.68060604]
["bitfinex","ETHUSD",1746421452182,0.7624,1810.9,1810.7,3.68060604]
["bitfinex","ETHUSD",1746421453496,0.7624,1810.9,1810.6,4.58]
["bitfinex","ETHUSD",1746421453924,0.7624,1810.9,1810.6,5.038]
["bitfinex","ETHUSD",1746421455227,5.89770528,1810.8,1810.6,5.038]
["bitfinex","ETHUSD",1746421456296,5.89770528,1810.8,1810.6,4.58]
["bitfinex","ETHUSD",1746421456497,5.89770528,1810.7,1810.6,4.58]
["bitfinex","ETHUSD",1746421456716,6.72200528,1810.7,1810.6,4.58]
["bitfinex","ETHUSD",1746421459137,6.72200528,1810.7,1810.3,8.0]
["bitfinex","ETHUSD",1746421459347,2.47961582,1810.6,1810.3,12.58]
["bitfinex","ETHUSD",1746421459699,0.8305,1810.6,1810.3,12.58]
["bitfinex","ETHUSD",1746421459903,0.8305,1810.6,1810.3,19.9143251]
["bitfinex","ETHUSD",1746421460104,0.8305,1810.6,1810.3,11.9143251]
["bitfinex","ETHUSD",1746421460840,5.89770528,1810.7,1810.4,5.5788372]
["bitfinex","ETHUSD",1746421461041,0.8305,1810.8,1810.5,5.52329543]
["bitfinex","ETHUSD",1746421462560,0.8305,1810.8,1810.4,0.7641]
["bitfinex","ETHUSD",1746421462726,0.8305,1810.8,1810.4,2.12283014]
["bitfinex","ETHUSD",1746421463561,0.8305,1810.8,1810.3,10.10372561]
["bitfinex","ETHUSD",1746421463769,2.47961582,1810.8,1810.3,10.10372561]
["bitfinex","ETHUSD",1746421463939,0.8332,1810.7,1810.3,4.58]
["bitfinex","ETHUSD",1746421466363,0.8332,1810.7,1810.3,4.63523714]
["bitfinex","ETHUSD",1746421466527,0.8332,1810.7,1810.3,4.58]
["bitfinex","ETHUSD",1746421466727,6.14,1810.5,1810.3,4.58]
["bitfinex","ETHUSD",1746421467057,6.14,1810.5,1810.3,5.59040443]
["bitfinex","ETHUSD",1746421472763,6.14,1810.6,1810.3,5.59040443]
["bitfinex","ETHUSD",1746421474569,0.7516,1810.5,1810.3,5.59040443]
["bitfinex","ETHUSD",1746421477446,0.7516,1810.5,1810.3,11.11432528]
["bitfinex","ETHUSD",1746421478587,6.14,1810.4,1810.3,4.58]
["bitfinex","ETHUSD",1746421492697,6.14,1810.4,1810.2,10.11121542]
["bitfinex","ETHUSD",1746421496398,6.14,1810.4,1810.2,15.63523732]
["bitfinex","ETHUSD",1746421496800,6.14,1810.4,1810.2,10.1110219]
["bitfinex","ETHUSD",1746421498772,6.14,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746421498966,6.14,1810.4,1810.2,10.1110219]
["bitfinex","ETHUSD",1746421499171,6.14,1810.4,1810.2,4.587]
["bitfinex","ETHUSD",1746421500310,6.14,1810.4,1810.2,10.11120324]
["bitfinex","ETHUSD",1746421501209,6.14,1810.4,1810.2,10.11102285]
["bitfinex","ETHUSD",1746421501394,6.14,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746421501967,6.14,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746421502666,6.14,1810.6,1810.5,6.94306675]
["bitfinex","ETHUSD",1746421503099,6.14,1810.6,1810.5,6.88783609]
["bitfinex","ETHUSD",1746421503297,6.14,1810.6,1810.5,8.12897526]
["bitfinex","ETHUSD",1746421507323,6.14,1810.6,1810.5,11.12897526]
["bitfinex","ETHUSD",1746421507527,0.7953,1811.2,1810.8,6.83462102]
["bitfinex","ETHUSD",1746421507528,6.14,1810.9,1810.8,6.83462102]
["bitfinex","ETHUSD",1746421507687,6.14,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746421508586,6.14,1811.1,1810.9,5.52191169]
["bitfinex","ETHUSD",1746421508786,6.14,1811.1,1810.9,11.04385785]
["bitfinex","ETHUSD",1746421509019,6.14,1811.1,1810.9,5.52191169]
["bitfinex","ETHUSD",1746421509224,6.14,1811.1,1810.9,5.52188592]
["bitfinex","ETHUSD",1746421509923,6.14,1811.1,1810.8,12.55593058]
["bitfinex","ETHUSD",1746421510223,6.14,1811.1,1810.9,5.52190109]
["bitfinex","ETHUSD",1746421510422,6.14,1811.1,1810.9,11.04380642]
["bitfinex","ETHUSD",1746421510904,6.14,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746421511930,6.14,1811.1,1810.9,5.52197256]
["bitfinex","ETHUSD",1746421512306,6.14,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746421516004,6.14,1811.1,1810.9,5.52191304]
["bitfinex","ETHUSD",1746421517934,6.14,1811.1,1810.9,11.04381797]
["bitfinex","ETHUSD",1746421518239,6.14,1811.1,1810.9,11.04380986]
["bitfinex","ETHUSD",1746421518413,6.14,1811.1,1810.9,5.52190493]
["bitfinex","ETHUSD",1746421519144,6.14,1811.1,1810.9,11.04382132]
["bitfinex","ETHUSD",1746421519741,6.14,1811.1,1810.9,5.52190493]
["bitfinex","ETHUSD",1746421525752,7.31785454,1811.1,1810.9,5.52190493]
["bitfinex","ETHUSD",1746421526084,7.31785454,1811.1,1810.8,16.76594999]
["bitfinex","ETHUSD",1746421526263,7.31785454,1811.1,1810.8,11.24367279]
["bitfinex","ETHUSD",1746421526554,7.31785454,1811.1,1810.9,6.84948494]
["bitfinex","ETHUSD",1746421526714,6.14,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746421531966,6.14,1811.1,1811.0,5.85704883]
["bitfinex","ETHUSD",1746421536933,7.31785454,1811.1,1811.0,0.33523768]
["bitfinex","ETHUSD",1746421539982,8.07385454,1811.1,1811.0,0.33523768]
["bitfinex","ETHUSD",1746421541743,8.54546839,1811.1,1811.0,0.33523768]
["bitfinex","ETHUSD",1746421542074,9.40001523,1811.1,1811.0,0.33523768]
["bitfinex","ETHUSD",1746421544773,12.40001523,1811.1,1811.0,0.33523768]
["bitfinex","ETHUSD",1746421544979,12.40001523,1811.1,1810.9,4.579]
["bitfinex","ETHUSD",1746421544980,5.80476232,1811.0,1810.9,4.579]
["bitfinex","ETHUSD",1746421545185,6.63666232,1811.0,1810.9,4.579]
["bitfinex","ETHUSD",1746421546556,6.63666232,1811.0,1810.6,4.579]
["bitfinex","ETHUSD",1746421546756,1.64946839,1810.9,1810.6,4.579]
["bitfinex","ETHUSD",1746421548983,5.80476232,1810.8,1810.6,4.579]
["bitfinex","ETHUSD",1746421550189,6.62146232,1810.8,1810.6,4.579]
["bitfinex","ETHUSD",1746421551600,1.64946839,1810.7,1810.6,4.579]
["bitfinex","ETHUSD",1746421551780,2.46616839,1810.7,1810.6,4.579]
["bitfinex","ETHUSD",1746421552092,3.29326146,1810.7,1810.6,4.579]
["bitfinex","ETHUSD",1746421552468,5.80476232,1810.6,1810.3,4.579]
["bitfinex","ETHUSD",1746421552656,0.8167,1810.5,1810.4,0.2846717]
["bitfinex","ETHUSD",1746421552858,2.46616839,1810.5,1810.3,4.579]
["bitfinex","ETHUSD",1746421553058,2.46616839,1810.5,1810.4,0.2846717]
["bitfinex","ETHUSD",1746421553388,3.29326146,1810.5,1810.4,0.2846717]
["bitfinex","ETHUSD",1746421553592,3.29326146,1810.5,1810.3,4.579]
["bitfinex","ETHUSD",1746421553767,3.29326146,1810.5,1810.4,0.2846717]
["bitfinex","ETHUSD",1746421553969,3.29326146,1810.5,1810.3,4.579]
["bitfinex","ETHUSD",1746421554291,3.29326146,1810.5,1810.4,0.2846717]
["bitfinex","ETHUSD",1746421554677,0.8234,1810.4,1810.3,4.579]
["bitfinex","ETHUSD",1746421554855,0.8234,1810.4,1810.3,4.8636717]
["bitfinex","ETHUSD",1746421554856,1.15339615,1810.4,1810.3,4.8636717]
["bitfinex","ETHUSD",1746421556860,1.15339615,1810.4,1810.3,0.2846717]
["bitfinex","ETHUSD",1746421557060,1.15339615,1810.4,1810.1,22.859]
["bitfinex","ETHUSD",1746421557274,1.15339615,1810.4,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421557478,1.15339615,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421557673,5.80476232,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421557889,5.80476232,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421558174,5.80476232,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421558395,6.50057817,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421558603,6.50057817,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421558756,6.50057817,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421558961,6.50057817,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421559197,6.50057817,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421559399,6.50057817,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421559698,6.50057817,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421559907,6.92566877,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421560312,6.92566877,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421560484,6.92566877,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421560685,6.92566877,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421560887,6.92566877,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421561512,6.92566877,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421561674,6.22985292,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421561870,6.22985292,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421562074,6.22985292,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421562329,6.22985292,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421562474,6.22985292,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421562675,6.96817783,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421562903,6.96817783,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421563227,6.96817783,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421563422,6.96817783,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421563656,6.96817783,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421563936,6.96817783,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421564231,6.96817783,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421564529,6.22985292,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421565210,6.22985292,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421565522,6.22985292,1810.3,1810.2,0.2846717]
["bitfinex","ETHUSD",1746421565822,6.22985292,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421566024,6.22985292,1810.3,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421566186,6.22985292,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421566386,6.22985292,1810.3,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421566603,6.22985292,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421566895,6.22985292,1810.3,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421567436,6.22985292,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421567614,6.22985292,1810.3,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421567924,6.22985292,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421568227,6.22985292,1810.3,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421568386,6.22985292,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421568586,6.22985292,1810.3,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421568803,6.22985292,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421568976,6.22985292,1810.3,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421569184,6.22985292,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421569494,0.4250906,1810.3,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421569685,2.42546839,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421570015,2.42546839,1810.4,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421570221,2.42546839,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421570405,2.42546839,1810.4,1810.3,0.28772003]
["bitfinex","ETHUSD",1746421570608,2.42546839,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421570810,2.42546839,1810.4,1810.3,0.28772003]
["bitfinex","ETHUSD",1746421571121,2.42546839,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421571333,2.42546839,1810.4,1810.3,0.28772003]
["bitfinex","ETHUSD",1746421571491,2.42546839,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421571695,2.42546839,1810.4,1810.3,0.28772003]
["bitfinex","ETHUSD",1746421571892,2.42546839,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421572092,2.42546839,1810.4,1810.3,0.28772003]
["bitfinex","ETHUSD",1746421572308,2.42546839,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421572510,2.42546839,1810.4,1810.3,0.28772003]
["bitfinex","ETHUSD",1746421572725,2.42546839,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421572924,2.42546839,1810.4,1810.3,0.28772003]
["bitfinex","ETHUSD",1746421573094,2.42546839,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421573309,2.83628322,1810.4,1810.3,0.28772003]
["bitfinex","ETHUSD",1746421573507,3.11991154,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421573689,3.11991154,1810.4,1810.3,0.28772003]
["bitfinex","ETHUSD",1746421573893,3.11991154,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421574094,3.11991154,1810.4,1810.3,0.28772003]
["bitfinex","ETHUSD",1746421574397,3.11991154,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421574638,3.11991154,1810.4,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421574837,3.11991154,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421575010,3.11991154,1810.4,1810.3,0.28772003]
["bitfinex","ETHUSD",1746421575199,3.11991154,1810.4,1810.1,4.58]
["bitfinex","ETHUSD",1746421575529,6.14,1810.3,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421575833,6.14,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421576007,6.14,1810.3,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421576192,6.14,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421576395,6.14,1810.3,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421576621,6.14,1810.3,1810.1,4.58]
["bitfinex","ETHUSD",1746421576830,6.14,1810.3,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421577011,6.14,1810.3,1810.0,5.3624]
["bitfinex","ETHUSD",1746421577210,6.14,1810.3,1810.2,0.28772003]
["bitfinex","ETHUSD",1746421577405,6.14,1810.3,1810.0,5.3624]
["bitfinex","ETHUSD",1746421577610,6.14,1810.3,1810.1,0.28772003]
["bitfinex","ETHUSD",1746421602797,6.9114,1810.3,1810.1,0.28772003]
["bitfinex","ETHUSD",1746421605116,6.14,1810.3,1810.1,0.28772003]
["bitfinex","ETHUSD",1746421605329,6.14,1810.3,1810.2,6.34685146]
["bitfinex","ETHUSD",1746421605481,0.7619,1811.1,1810.5,5.52312895]
["bitfinex","ETHUSD",1746421605826,7.31873719,1811.0,1810.6,10.10102818]
["bitfinex","ETHUSD",1746421606119,6.14,1810.9,1810.6,11.14324923]
["bitfinex","ETHUSD",1746421607119,6.14,1810.9,1810.7,5.52270303]
["bitfinex","ETHUSD",1746421607316,6.14,1811.0,1810.8,5.52240967]
["bitfinex","ETHUSD",1746421607614,6.14,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1746421607774,6.5500669,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1746421608314,6.5500669,1811.3,1811.2,5.80788221]
["bitfinex","ETHUSD",1746421609714,6.5500669,1811.3,1811.2,6.35788221]
["bitfinex","ETHUSD",1746421609919,6.5500669,1811.3,1811.2,7.15918221]
["bitfinex","ETHUSD",1746421610417,6.83938776,1811.3,1811.2,7.15918221]
["bitfinex","ETHUSD",1746421610584,6.83938776,1811.3,1811.2,9.80328923]
["bitfinex","ETHUSD",1746421611615,6.83938776,1811.3,1811.2,3.73208782]
["bitfinex","ETHUSD",1746421611803,6.83938776,1811.3,1811.2,0.2866808]
["bitfinex","ETHUSD",1746421612189,6.83552078,1811.3,1811.2,0.2866808]
["bitfinex","ETHUSD",1746421614621,6.54619992,1811.3,1811.2,0.2866808]
["bitfinex","ETHUSD",1746421620938,6.54619992,1811.3,1811.2,7.13048221]
["bitfinex","ETHUSD",1746421621139,6.54619992,1811.3,1811.2,8.85336033]
["bitfinex","ETHUSD",1746421622197,6.54619992,1811.3,1811.2,16.85336033]
["bitfinex","ETHUSD",1746421622916,0.40619992,1811.3,1811.2,19.85336033]
["bitfinex","ETHUSD",1746421623641,6.14,1811.8,1811.4,5.52055492]
["bitfinex","ETHUSD",1746421623843,6.14,1812.0,1811.9,6.87916838]
["bitfinex","ETHUSD",1746421624042,6.14,1812.5,1812.0,6.20656691]
["bitfinex","ETHUSD",1746421624209,6.14,1812.5,1812.1,0.24848082]
["bitfinex","ETHUSD",1746421624610,1.6479711,1812.4,1812.1,0.24848082]
["bitfinex","ETHUSD",1746421625307,1.6479711,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1746421625308,6.14,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1746421625520,6.14,1812.4,1812.2,0.63167533]
["bitfinex","ETHUSD",1746421625719,6.14,1812.4,1812.3,0.24848082]
["bitfinex","ETHUSD",1746421625942,6.14,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1746421626140,6.14,1812.4,1812.3,0.24848082]
["bitfinex","ETHUSD",1746421626341,6.14,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1746421626641,6.14,1812.4,1812.2,0.24848082]
["bitfinex","ETHUSD",1746421626846,0.28926591,1812.2,1812.1,2.02564898]
["bitfinex","ETHUSD",1746421627006,0.28926591,1812.2,1812.1,2.2741298]
["bitfinex","ETHUSD",1746421628340,0.28926591,1812.2,1812.1,0.79848082]
["bitfinex","ETHUSD",1746421629647,0.28926591,1812.2,1812.1,0.24848082]
["bitfinex","ETHUSD",1746421629946,0.28926591,1812.2,1811.9,33.40415774]
["bitfinex","ETHUSD",1746421630145,0.28926591,1812.2,1812.1,0.23782489]
["bitfinex","ETHUSD",1746421630310,2.4054711,1812.2,1811.9,12.575]
["bitfinex","ETHUSD",1746421630512,2.4054711,1812.2,1812.0,0.23782489]
["bitfinex","ETHUSD",1746421631020,6.14,1812.1,1812.0,0.23782489]
["bitfinex","ETHUSD",1746421631336,6.99454711,1812.1,1812.0,0.23782489]
["bitfinex","ETHUSD",1746421639758,6.14,1812.1,1812.0,0.23782489]
["bitfinex","ETHUSD",1746421654363,6.14,1812.2,1812.0,1.61532489]
["bitfinex","ETHUSD",1746421654569,6.14,1812.2,1812.0,7.13405834]
["bitfinex","ETHUSD",1746421654869,6.14,1812.2,1812.0,1.61532489]
["bitfinex","ETHUSD",1746421655047,6.14,1812.2,1812.0,2.78625146]
["bitfinex","ETHUSD",1746421656582,6.14,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1746421656875,6.14,1812.3,1812.2,0.24169698]
["bitfinex","ETHUSD",1746421657184,6.14,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1746421657370,6.14,1812.3,1812.2,0.24169698]
["bitfinex","ETHUSD",1746421657577,6.14,1812.3,1812.1,0.55]
["bitfinex","ETHUSD",1746421657782,6.14,1812.3,1812.2,0.24169698]
["bitfinex","ETHUSD",1746421658190,6.14,1812.3,1812.1,1.35671647]
["bitfinex","ETHUSD",1746421658492,7.7879711,1812.3,1812.2,0.24169698]
["bitfinex","ETHUSD",1746421658797,7.7879711,1812.3,1812.0,0.8275]
["bitfinex","ETHUSD",1746421658964,7.7879711,1812.3,1812.2,0.24169698]
["bitfinex","ETHUSD",1746421659164,8.5974711,1812.3,1812.0,0.8275]
["bitfinex","ETHUSD",1746421659395,8.5974711,1812.3,1812.2,0.24169698]
["bitfinex","ETHUSD",1746421659598,8.5974711,1812.3,1812.0,0.8275]
["bitfinex","ETHUSD",1746421659801,8.5974711,1812.3,1812.2,0.24169698]
["bitfinex","ETHUSD",1746421659965,8.5974711,1812.3,1812.0,0.8275]
["bitfinex","ETHUSD",1746421660163,8.5974711,1812.3,1812.2,0.24169698]
["bitfinex","ETHUSD",1746421660363,8.5974711,1812.3,1812.0,0.8275]
["bitfinex","ETHUSD",1746421660563,8.5974711,1812.3,1812.1,0.24169698]
["bitfinex","ETHUSD",1746421661705,8.5974711,1812.3,1811.9,5.9526]
["bitfinex","ETHUSD",1746421661873,8.5974711,1812.3,1812.2,0.24169698]
["bitfinex","ETHUSD",1746421662080,8.5974711,1812.3,1811.9,5.9526]
["bitfinex","ETHUSD",1746421662280,8.5974711,1812.3,1812.0,0.24169698]
["bitfinex","ETHUSD",1746421663179,0.7654,1812.2,1812.0,0.24169698]
["bitfinex","ETHUSD",1746421663375,1.6479711,1812.1,1812.0,0.24169698]
["bitfinex","ETHUSD",1746421664716,7.7879711,1812.1,1812.0,0.24169698]
["bitfinex","ETHUSD",1746421665775,6.14,1812.1,1812.0,0.24169698]
["bitfinex","ETHUSD",1746421667201,6.14,1812.1,1812.0,1.35072668]
["bitfinex","ETHUSD",1746421669308,6.14,1812.3,1812.0,1.35072668]
["bitfinex","ETHUSD",1746421669809,6.14,1812.3,1812.0,6.92452001]
["bitfinex","ETHUSD",1746421669982,6.14,1812.3,1812.0,1.40590696]
["bitfinex","ETHUSD",1746421670384,6.14,1812.4,1812.1,0.55]
["bitfinex","ETHUSD",1746421670574,6.14,1812.4,1812.1,0.7919736]
["bitfinex","ETHUSD",1746421670905,6.14,1812.4,1812.1,1.47894647]
["bitfinex","ETHUSD",1746421671104,6.14,1812.4,1812.1,0.7919736]
["bitfinex","ETHUSD",1746421673903,6.14,1812.4,1812.2,0.7935]
["bitfinex","ETHUSD",1746421674100,6.14,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746421674309,0.2,1813.6,1812.5,5.51717559]
["bitfinex","ETHUSD",1746421674310,6.14,1812.7,1812.5,5.51717559]
["bitfinex","ETHUSD",1746421674481,8.20394341,1813.0,1812.6,1.00330663]
["bitfinex","ETHUSD",1746421674811,1.6479711,1812.8,1812.6,4.81310663]
["bitfinex","ETHUSD",1746421678021,6.14,1812.7,1812.6,4.81310663]
["bitfinex","ETHUSD",1746421678824,6.9592,1812.7,1812.6,4.81310663]
["bitfinex","ETHUSD",1746421679518,6.14,1812.7,1812.6,4.81310663]
["bitfinex","ETHUSD",1746421682821,6.91879711,1812.7,1812.6,4.81310663]
["bitfinex","ETHUSD",1746421683027,7.69129711,1812.7,1812.6,4.81310663]
["bitfinex","ETHUSD",1746421683631,6.9125,1812.7,1812.6,4.81310663]
["bitfinex","ETHUSD",1746421693551,6.9125,1812.7,1812.6,0.24010663]
["bitfinex","ETHUSD",1746421693863,0.753,1812.6,1812.2,4.586]
["bitfinex","ETHUSD",1746421694148,1.6479711,1812.4,1812.2,4.586]
["bitfinex","ETHUSD",1746421695534,2.05714654,1812.4,1812.2,4.586]
["bitfinex","ETHUSD",1746421696632,0.40917544,1812.4,1812.2,4.586]
["bitfinex","ETHUSD",1746421696817,10.7879711,1812.7,1812.3,0.7505]
["bitfinex","ETHUSD",1746421697020,6.14,1812.7,1812.3,0.7505]
["bitfinex","ETHUSD",1746421698210,7.7879711,1812.7,1812.3,0.7505]
["bitfinex","ETHUSD",1746421698729,6.14,1812.6,1812.3,0.7505]
["bitfinex","ETHUSD",1746421698933,6.14,1812.6,1812.3,1.84145862]
["bitfinex","ETHUSD",1746421699627,6.14,1812.6,1812.3,0.7505]
["bitfinex","ETHUSD",1746421700530,6.14,1812.6,1812.3,6.26833982]
["bitfinex","ETHUSD",1746421700727,6.14,1812.6,1812.3,0.7505]
["bitfinex","ETHUSD",1746421701442,6.14,1812.6,1812.4,0.21716601]
["bitfinex","ETHUSD",1746421701847,6.14,1812.6,1812.5,0.7526]
["bitfinex","ETHUSD",1746421702051,6.14,1812.6,1812.5,1.65177564]
["bitfinex","ETHUSD",1746421702215,6.14,1812.6,1812.5,0.96976601]
["bitfinex","ETHUSD",1746421704449,6.14,1812.8,1812.5,0.96976601]
["bitfinex","ETHUSD",1746421704747,6.14,1812.8,1812.5,6.48699937]
["bitfinex","ETHUSD",1746421704958,6.14,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421705467,6.14,1812.8,1812.7,0.21716601]
["bitfinex","ETHUSD",1746421705613,6.91879711,1812.8,1812.7,0.21716601]
["bitfinex","ETHUSD",1746421705813,6.91879711,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421706129,6.91879711,1812.8,1812.7,0.21716601]
["bitfinex","ETHUSD",1746421706468,6.91879711,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421706652,6.14,1812.8,1812.7,0.21716601]
["bitfinex","ETHUSD",1746421707451,6.14,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421707649,6.14,1812.8,1812.7,0.21716601]
["bitfinex","ETHUSD",1746421708152,6.14,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421708546,6.14,1812.8,1812.7,0.21716601]
["bitfinex","ETHUSD",1746421708924,6.14,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421709141,6.14,1812.8,1812.7,0.21716601]
["bitfinex","ETHUSD",1746421709841,6.14,1812.8,1812.6,5.67157662]
["bitfinex","ETHUSD",1746421710041,6.14,1812.8,1812.7,0.21716601]
["bitfinex","ETHUSD",1746421710346,6.14,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421710551,6.14,1812.8,1812.7,0.21716601]
["bitfinex","ETHUSD",1746421710919,7.70029711,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421711146,7.70029711,1812.8,1812.7,0.21716601]
["bitfinex","ETHUSD",1746421711871,7.70029711,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421712152,7.70029711,1812.8,1812.7,0.21716601]
["bitfinex","ETHUSD",1746421712519,7.70029711,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421712743,7.70029711,1812.8,1812.7,0.21495418]
["bitfinex","ETHUSD",1746421713055,7.70029711,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421713250,7.70029711,1812.8,1812.7,0.21495418]
["bitfinex","ETHUSD",1746421713439,7.70029711,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421713639,6.14,1812.8,1812.7,0.21495418]
["bitfinex","ETHUSD",1746421714456,6.14,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421714619,6.14,1812.8,1812.7,0.21495418]
["bitfinex","ETHUSD",1746421714823,6.14,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421715050,6.14,1812.8,1812.7,0.21495418]
["bitfinex","ETHUSD",1746421715230,6.14,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421715443,6.14,1812.8,1812.7,0.21495418]
["bitfinex","ETHUSD",1746421715643,6.14,1812.8,1812.7,1.3371]
["bitfinex","ETHUSD",1746421715869,6.14,1812.8,1812.7,2.14436418]
["bitfinex","ETHUSD",1746421716151,1.6479711,1812.9,1812.7,1.00205418]
["bitfinex","ETHUSD",1746421716357,1.6479711,1812.9,1812.7,0.21495418]
["bitfinex","ETHUSD",1746421716848,1.6479711,1812.9,1812.6,4.586]
["bitfinex","ETHUSD",1746421717152,1.6479711,1812.9,1812.7,0.21260418]
["bitfinex","ETHUSD",1746421717525,1.6479711,1812.9,1812.6,4.586]
["bitfinex","ETHUSD",1746421717721,1.6479711,1812.9,1812.8,0.21260418]
["bitfinex","ETHUSD",1746421717921,1.6479711,1812.9,1812.6,4.586]
["bitfinex","ETHUSD",1746421718258,1.6479711,1812.9,1812.7,0.21260418]
["bitfinex","ETHUSD",1746421718460,1.6479711,1812.9,1812.6,4.586]
["bitfinex","ETHUSD",1746421718654,1.6479711,1812.9,1812.8,0.21260418]
["bitfinex","ETHUSD",1746421718847,1.6479711,1812.9,1812.6,4.586]
["bitfinex","ETHUSD",1746421719046,1.6479711,1812.9,1812.7,0.21260418]
["bitfinex","ETHUSD",1746421719254,1.6479711,1812.9,1812.6,4.586]
["bitfinex","ETHUSD",1746421719430,2.4000711,1812.9,1812.7,0.21260418]
["bitfinex","ETHUSD",1746421719633,2.4000711,1812.9,1812.6,4.586]
["bitfinex","ETHUSD",1746421719854,3.25407821,1812.9,1812.7,0.21260418]
["bitfinex","ETHUSD",1746421720159,6.14,1812.8,1812.6,4.586]
["bitfinex","ETHUSD",1746421720358,2.4000711,1812.7,1812.6,4.586]
["bitfinex","ETHUSD",1746421720560,0.7521,1812.7,1812.6,4.586]
["bitfinex","ETHUSD",1746421720767,3.0892811,1812.7,1812.6,4.586]
["bitfinex","ETHUSD",1746421721171,3.0892811,1812.7,1812.2,4.51020604]
["bitfinex","ETHUSD",1746421721369,1.6479711,1812.5,1812.4,4.596]
["bitfinex","ETHUSD",1746421721530,3.0892811,1812.7,1812.4,4.596]
["bitfinex","ETHUSD",1746421725173,6.14,1812.6,1812.4,4.596]
["bitfinex","ETHUSD",1746421728572,1.6479711,1812.5,1812.4,4.596]
["bitfinex","ETHUSD",1746421730875,8.5724711,1812.5,1812.4,4.596]
["bitfinex","ETHUSD",1746421732173,8.5724711,1812.5,1811.9,0.7661]
["bitfinex","ETHUSD",1746421732342,1.6479711,1812.2,1811.9,0.7661]
["bitfinex","ETHUSD",1746421732542,7.7879711,1812.4,1811.9,0.7661]
["bitfinex","ETHUSD",1746421732752,7.7879711,1812.4,1811.9,2.4704706]
["bitfinex","ETHUSD",1746421733085,7.7879711,1812.4,1812.0,0.7581]
["bitfinex","ETHUSD",1746421733086,6.14,1812.4,1812.0,0.7581]
["bitfinex","ETHUSD",1746421733492,7.7879711,1812.4,1812.0,0.7581]
["bitfinex","ETHUSD",1746421735091,7.7879711,1812.4,1812.1,0.19646852]
["bitfinex","ETHUSD",1746421735853,8.64521821,1812.4,1812.1,0.19646852]
["bitfinex","ETHUSD",1746421736365,8.64521821,1812.4,1811.8,5.4079]
["bitfinex","ETHUSD",1746421736564,8.64521821,1812.4,1812.2,0.19888777]
["bitfinex","ETHUSD",1746421736765,8.64521821,1812.4,1811.8,10.92723426]
["bitfinex","ETHUSD",1746421736766,6.14,1812.3,1811.8,10.92723426]
["bitfinex","ETHUSD",1746421737790,6.14,1812.3,1812.0,0.8109]
["bitfinex","ETHUSD",1746421738267,6.14,1812.3,1811.9,0.7921]
["bitfinex","ETHUSD",1746421738466,6.14,1812.3,1811.9,1.33101]
["bitfinex","ETHUSD",1746421740602,6.9423,1812.3,1811.9,0.7921]
["bitfinex","ETHUSD",1746421742507,6.14,1812.2,1811.9,0.7921]
["bitfinex","ETHUSD",1746421746013,6.14,1812.2,1811.9,0.84728556]
["bitfinex","ETHUSD",1746421746584,6.14,1812.2,1811.9,6.36632254]
["bitfinex","ETHUSD",1746421747609,6.14,1812.2,1811.9,6.31113698]
["bitfinex","ETHUSD",1746421747824,6.14,1812.2,1812.0,0.6311137]
["bitfinex","ETHUSD",1746421748405,2.4584711,1812.5,1812.0,0.6311137]
["bitfinex","ETHUSD",1746421748406,6.14,1812.4,1812.0,0.6311137]
["bitfinex","ETHUSD",1746421749877,6.14,1812.4,1811.8,4.597]
["bitfinex","ETHUSD",1746421750082,2.4645711,1812.3,1811.9,0.19895694]
["bitfinex","ETHUSD",1746421750282,2.4645711,1812.3,1811.8,4.597]
["bitfinex","ETHUSD",1746421750582,2.4645711,1812.3,1811.9,0.19895694]
["bitfinex","ETHUSD",1746421750816,2.4645711,1812.3,1811.8,4.597]
["bitfinex","ETHUSD",1746421751026,2.4645711,1812.3,1811.8,13.03663394]
["bitfinex","ETHUSD",1746421751320,2.4645711,1812.3,1811.9,0.20013212]
["bitfinex","ETHUSD",1746421751610,2.4645711,1812.3,1811.8,13.03660858]
["bitfinex","ETHUSD",1746421751921,2.4645711,1812.3,1811.9,0.20013212]
["bitfinex","ETHUSD",1746421752213,2.4645711,1812.3,1811.8,13.03660858]
["bitfinex","ETHUSD",1746421752596,2.4645711,1812.3,1811.9,0.20013212]
["bitfinex","ETHUSD",1746421752783,3.32502821,1812.3,1811.8,13.03643829]
["bitfinex","ETHUSD",1746421753118,0.8166,1812.3,1811.9,6.48250407]
["bitfinex","ETHUSD",1746421753287,6.14,1812.4,1811.9,6.48250407]
["bitfinex","ETHUSD",1746421754595,6.14,1812.4,1811.9,0.96345437]
["bitfinex","ETHUSD",1746421754796,6.99445711,1812.4,1811.9,0.96345437]
["bitfinex","ETHUSD",1746421755121,6.99445711,1812.4,1811.9,1.01863958]
["bitfinex","ETHUSD",1746421757295,6.99445711,1812.4,1812.0,4.592]
["bitfinex","ETHUSD",1746421757691,2.4729711,1812.1,1811.8,4.592]
["bitfinex","ETHUSD",1746421757916,6.14,1812.0,1811.9,4.592]
["bitfinex","ETHUSD",1746421758119,7.00129711,1812.0,1811.9,4.592]
["bitfinex","ETHUSD",1746421758937,6.14,1812.0,1811.9,4.592]
["bitfinex","ETHUSD",1746421759234,6.14,1812.2,1811.9,11.47946838]
["bitfinex","ETHUSD",1746421759399,1.6479711,1812.3,1811.9,5.4104]
["bitfinex","ETHUSD",1746421762332,2.4729711,1812.3,1811.9,5.4104]
["bitfinex","ETHUSD",1746421762725,0.825,1812.3,1811.9,5.4104]
["bitfinex","ETHUSD",1746421763110,6.14,1812.2,1811.9,5.4104]
["bitfinex","ETHUSD",1746421764830,6.14,1812.2,1812.0,0.1849148]
["bitfinex","ETHUSD",1746421768334,6.14,1812.2,1812.0,1.30184923]
["bitfinex","ETHUSD",1746421768941,6.14,1812.4,1812.0,1.30184923]
["bitfinex","ETHUSD",1746421770814,6.14,1812.4,1812.0,0.1849148]
["bitfinex","ETHUSD",1746421774627,6.14,1812.4,1812.0,4.7769148]
["bitfinex","ETHUSD",1746421775236,1.6479711,1812.3,1812.0,4.7769148]
["bitfinex","ETHUSD",1746421780650,6.14,1812.2,1812.0,4.7769148]
["bitfinex","ETHUSD",1746421781754,2.4632711,1812.1,1812.0,0.1849148]
["bitfinex","ETHUSD",1746421781925,3.0772711,1812.1,1812.0,0.1849148]
["bitfinex","ETHUSD",1746421782266,3.0772711,1812.1,1812.0,0.18525513]
["bitfinex","ETHUSD",1746421782551,3.0772711,1812.1,1811.8,4.576]
["bitfinex","ETHUSD",1746421782751,3.0772711,1812.1,1812.0,0.18601578]
["bitfinex","ETHUSD",1746421783048,3.0772711,1812.1,1811.8,4.576]
["bitfinex","ETHUSD",1746421783419,3.0772711,1812.1,1811.9,0.18601578]
["bitfinex","ETHUSD",1746421783618,3.0772711,1812.1,1811.8,4.576]
["bitfinex","ETHUSD",1746421783816,3.0772711,1812.1,1811.9,0.18601578]
["bitfinex","ETHUSD",1746421784015,3.0772711,1812.1,1811.8,4.576]
["bitfinex","ETHUSD",1746421784234,2.4632711,1812.1,1811.8,4.576]
["bitfinex","ETHUSD",1746421784414,2.4632711,1812.1,1811.9,0.18601578]
["bitfinex","ETHUSD",1746421784624,2.4632711,1812.1,1811.8,4.576]
["bitfinex","ETHUSD",1746421784832,2.4632711,1812.1,1811.9,0.18636157]
["bitfinex","ETHUSD",1746421785147,2.4632711,1812.1,1811.8,4.576]
["bitfinex","ETHUSD",1746421785148,2.87532615,1812.1,1811.8,4.576]
["bitfinex","ETHUSD",1746421785313,2.87532615,1812.1,1812.0,0.18636157]
["bitfinex","ETHUSD",1746421785517,3.77685877,1812.1,1811.8,4.576]
["bitfinex","ETHUSD",1746421785823,3.77685877,1812.1,1811.9,0.18636157]
["bitfinex","ETHUSD",1746421786011,3.77685877,1812.1,1811.8,4.576]
["bitfinex","ETHUSD",1746421786215,3.77685877,1812.1,1811.9,0.18636157]
["bitfinex","ETHUSD",1746421786419,3.77685877,1812.1,1811.8,4.576]
["bitfinex","ETHUSD",1746421786629,6.14,1812.0,1811.9,0.18649989]
["bitfinex","ETHUSD",1746421786852,6.14,1812.0,1811.8,4.576]
["bitfinex","ETHUSD",1746421787154,6.14,1812.0,1811.9,0.18649989]
["bitfinex","ETHUSD",1746421787523,6.14,1812.0,1811.8,4.576]
["bitfinex","ETHUSD",1746421787730,6.14,1812.0,1811.9,0.18649989]
["bitfinex","ETHUSD",1746421788049,6.14,1812.0,1811.9,0.18636157]
["bitfinex","ETHUSD",1746421788353,6.14,1812.0,1811.8,4.576]
["bitfinex","ETHUSD",1746421788666,6.14,1812.0,1811.9,0.18636157]
["bitfinex","ETHUSD",1746421788825,6.14,1812.0,1811.8,4.576]
["bitfinex","ETHUSD",1746421789165,6.14,1812.0,1811.9,0.18636157]
["bitfinex","ETHUSD",1746421789454,6.14,1812.0,1811.8,4.576]
["bitfinex","ETHUSD",1746421789654,6.14,1812.0,1811.9,0.18636157]
["bitfinex","ETHUSD",1746421789837,6.14,1812.0,1811.8,4.576]
["bitfinex","ETHUSD",1746421790045,6.14,1812.0,1811.9,0.18636157]
["bitfinex","ETHUSD",1746421790248,7.04153262,1812.0,1811.8,4.576]
["bitfinex","ETHUSD",1746421790427,7.04153262,1812.0,1811.9,0.18636157]
["bitfinex","ETHUSD",1746421790756,7.04153262,1812.0,1811.8,4.576]
["bitfinex","ETHUSD",1746421791054,1.6479711,1811.9,1811.8,4.576]
["bitfinex","ETHUSD",1746421792351,7.7879711,1811.9,1811.8,4.576]
["bitfinex","ETHUSD",1746421792550,8.65692147,1811.9,1811.8,4.576]
["bitfinex","ETHUSD",1746421794924,8.65692147,1811.9,1811.8,4.74915528]
["bitfinex","ETHUSD",1746421800455,9.48702147,1811.9,1811.8,4.74915528]
["bitfinex","ETHUSD",1746421802156,9.48702147,1811.9,1811.8,0.17315528]
["bitfinex","ETHUSD",1746421802528,9.48702147,1811.9,1811.6,4.577]
["bitfinex","ETHUSD",1746421802727,9.48702147,1811.9,1811.7,0.17322436]
["bitfinex","ETHUSD",1746421803043,0.94870215,1811.8,1811.7,0.17322436]
["bitfinex","ETHUSD",1746421803222,7.08870215,1811.8,1811.7,0.17322436]
["bitfinex","ETHUSD",1746421803859,6.14,1811.8,1811.7,0.17322436]
["bitfinex","ETHUSD",1746421820003,6.14,1811.8,1811.3,0.7812]
["bitfinex","ETHUSD",1746421820201,1.6479711,1811.4,1811.2,5.406]
["bitfinex","ETHUSD",1746421820359,6.14,1811.3,1811.2,5.406]
["bitfinex","ETHUSD",1746421821304,7.70009711,1811.3,1810.8,17.04750604]
["bitfinex","ETHUSD",1746421821636,1.6479711,1811.1,1810.8,17.04750604]
["bitfinex","ETHUSD",1746421822168,1.6479711,1811.1,1810.8,9.04750604]
["bitfinex","ETHUSD",1746421822367,2.06761221,1811.1,1810.8,9.04750604]
["bitfinex","ETHUSD",1746421824303,2.06761221,1811.1,1810.8,5.3669]
["bitfinex","ETHUSD",1746421824645,2.06761221,1811.1,1810.8,4.576]
["bitfinex","ETHUSD",1746421824646,1.6479711,1810.9,1810.8,4.576]
["bitfinex","ETHUSD",1746421824820,7.7879711,1810.9,1810.8,4.576]
["bitfinex","ETHUSD",1746421825328,9.35326821,1810.9,1810.8,4.576]
["bitfinex","ETHUSD",1746421826423,9.35326821,1810.9,1810.5,5.3839]
["bitfinex","ETHUSD",1746421826813,8.5744711,1810.9,1810.5,5.3839]
["bitfinex","ETHUSD",1746421827726,8.5744711,1810.9,1810.6,0.17150594]
["bitfinex","ETHUSD",1746421830525,6.14,1810.8,1810.6,0.17150594]
["bitfinex","ETHUSD",1746421831726,6.14,1810.8,1810.6,0.30761131]
["bitfinex","ETHUSD",1746421835027,1.6479711,1810.7,1810.6,0.30761131]
["bitfinex","ETHUSD",1746421835228,8.56676821,1810.7,1810.6,0.30761131]
["bitfinex","ETHUSD",1746421837893,7.7879711,1810.7,1810.6,0.30761131]
["bitfinex","ETHUSD",1746421850765,8.6050711,1810.7,1810.6,0.30761131]
["bitfinex","ETHUSD",1746421851056,11.6050711,1810.7,1810.6,0.30761131]
["bitfinex","ETHUSD",1746421852656,11.6050711,1810.7,1810.3,4.578]
["bitfinex","ETHUSD",1746421852840,6.14,1810.6,1810.3,4.578]
["bitfinex","ETHUSD",1746421853043,1.6479711,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421853621,2.4258711,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421853816,2.83263004,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421854820,2.05473004,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421855150,2.05473004,1810.5,1810.4,0.31286779]
["bitfinex","ETHUSD",1746421855353,2.05473004,1810.5,1810.3,5.393]
["bitfinex","ETHUSD",1746421855531,2.05473004,1810.5,1810.4,0.31452828]
["bitfinex","ETHUSD",1746421855730,2.05473004,1810.5,1810.3,5.393]
["bitfinex","ETHUSD",1746421855954,2.05473004,1810.5,1810.4,0.31445908]
["bitfinex","ETHUSD",1746421856153,2.05473004,1810.5,1810.3,5.393]
["bitfinex","ETHUSD",1746421856358,2.05473004,1810.5,1810.4,0.31438989]
["bitfinex","ETHUSD",1746421856559,2.05473004,1810.5,1810.3,5.393]
["bitfinex","ETHUSD",1746421856857,2.05473004,1810.5,1810.4,0.31438989]
["bitfinex","ETHUSD",1746421857545,2.05473004,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421857857,2.05473004,1810.5,1810.4,0.31438989]
["bitfinex","ETHUSD",1746421858167,2.05473004,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421858370,2.05473004,1810.5,1810.4,0.31438989]
["bitfinex","ETHUSD",1746421858667,2.37625375,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421858863,2.37625375,1810.5,1810.4,0.31549692]
["bitfinex","ETHUSD",1746421859185,3.17535375,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421859366,3.17535375,1810.5,1810.4,0.31556611]
["bitfinex","ETHUSD",1746421859664,3.17535375,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421859866,3.17535375,1810.5,1810.4,0.31556611]
["bitfinex","ETHUSD",1746421860245,3.17535375,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421860442,3.17535375,1810.5,1810.4,0.31556611]
["bitfinex","ETHUSD",1746421860847,3.17535375,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421861056,3.17535375,1810.5,1810.4,0.31556611]
["bitfinex","ETHUSD",1746421861370,3.17535375,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421861540,3.17535375,1810.5,1810.4,0.3156353]
["bitfinex","ETHUSD",1746421861739,3.17535375,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421861940,3.17535375,1810.5,1810.4,0.3157045]
["bitfinex","ETHUSD",1746421862165,3.17535375,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421862469,3.17535375,1810.5,1810.4,0.3157045]
["bitfinex","ETHUSD",1746421862853,9.31535375,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421863164,9.31535375,1810.5,1810.4,0.3157045]
["bitfinex","ETHUSD",1746421863368,9.31535375,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421863538,0.93153537,1810.4,1810.3,4.578]
["bitfinex","ETHUSD",1746421866449,9.31535375,1810.5,1810.3,4.578]
["bitfinex","ETHUSD",1746421866959,9.31535375,1810.5,1810.1,5.4066]
["bitfinex","ETHUSD",1746421868771,6.14,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421869974,6.14,1810.4,1810.2,0.29521861]
["bitfinex","ETHUSD",1746421870151,6.14,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421870469,6.14,1810.4,1810.2,0.29521861]
["bitfinex","ETHUSD",1746421870773,6.14,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421870974,6.14,1810.4,1810.2,0.29514942]
["bitfinex","ETHUSD",1746421871141,6.14,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421871341,6.14,1810.4,1810.2,0.29514942]
["bitfinex","ETHUSD",1746421871662,6.14,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421871861,6.14,1810.4,1810.3,0.29514942]
["bitfinex","ETHUSD",1746421872053,6.14,1810.4,1810.2,0.29508022]
["bitfinex","ETHUSD",1746421872257,6.14,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421872453,6.14,1810.4,1810.3,0.29508022]
["bitfinex","ETHUSD",1746421872642,7.07153537,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421872842,7.07153537,1810.4,1810.3,0.29508022]
["bitfinex","ETHUSD",1746421873043,7.07153537,1810.4,1810.2,0.29501103]
["bitfinex","ETHUSD",1746421873257,7.07153537,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421873557,6.14,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421873755,6.14,1810.4,1810.2,0.29508022]
["bitfinex","ETHUSD",1746421873940,6.14,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421874144,6.14,1810.4,1810.2,0.29501103]
["bitfinex","ETHUSD",1746421874369,6.14,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421874676,6.14,1810.4,1810.2,0.29501103]
["bitfinex","ETHUSD",1746421874879,6.99162538,1810.4,1810.2,0.29501103]
["bitfinex","ETHUSD",1746421875181,6.99162538,1810.4,1810.3,0.29501103]
["bitfinex","ETHUSD",1746421875477,6.99162538,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421875676,6.14,1810.4,1810.3,0.29501103]
["bitfinex","ETHUSD",1746421875856,7.31883624,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421876375,7.31883624,1810.4,1810.2,0.29501103]
["bitfinex","ETHUSD",1746421876544,7.31883624,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421876745,7.31883624,1810.4,1810.2,0.29487265]
["bitfinex","ETHUSD",1746421876946,7.31883624,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421877148,7.31883624,1810.4,1810.2,0.29501103]
["bitfinex","ETHUSD",1746421877479,7.31883624,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421877681,7.31883624,1810.4,1810.3,0.29501103]
["bitfinex","ETHUSD",1746421878155,7.31883624,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421878480,7.31883624,1810.4,1810.2,0.29508022]
["bitfinex","ETHUSD",1746421878850,7.31883624,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421879480,7.31883624,1810.4,1810.2,0.29452665]
["bitfinex","ETHUSD",1746421879780,8.20559813,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421879979,7.31883624,1810.4,1810.2,0.29452665]
["bitfinex","ETHUSD",1746421880275,7.31883624,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421880478,7.31883624,1810.4,1810.3,0.29452665]
["bitfinex","ETHUSD",1746421880677,7.31883624,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421880875,7.31883624,1810.4,1810.3,0.29452665]
["bitfinex","ETHUSD",1746421881082,8.20559813,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421881291,7.31883624,1810.4,1810.3,0.29452665]
["bitfinex","ETHUSD",1746421881475,7.31883624,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421881673,7.31883624,1810.4,1810.3,0.29452665]
["bitfinex","ETHUSD",1746421881875,7.31883624,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421882085,7.31883624,1810.4,1810.3,0.29452665]
["bitfinex","ETHUSD",1746421882275,8.20559813,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421882476,7.31883624,1810.4,1810.3,0.29452665]
["bitfinex","ETHUSD",1746421882651,7.31883624,1810.4,1810.2,0.29445746]
["bitfinex","ETHUSD",1746421882989,7.31883624,1810.4,1810.3,0.29445746]
["bitfinex","ETHUSD",1746421883199,7.31883624,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421883361,7.31883624,1810.4,1810.2,0.29445746]
["bitfinex","ETHUSD",1746421883562,8.20559813,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421883802,7.31883624,1810.4,1810.2,0.29445746]
["bitfinex","ETHUSD",1746421883986,7.31883624,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421884186,7.31883624,1810.4,1810.2,0.29445746]
["bitfinex","ETHUSD",1746421884390,7.31883624,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421884562,7.31883624,1810.4,1810.2,0.29445746]
["bitfinex","ETHUSD",1746421884763,8.20559813,1810.4,1810.1,5.4066]
["bitfinex","ETHUSD",1746421885069,6.14,1810.3,1810.2,0.29445746]
["bitfinex","ETHUSD",1746421885266,8.08893624,1810.3,1810.2,0.29445746]
["bitfinex","ETHUSD",1746421885482,8.08893624,1810.3,1809.9,0.7584]
["bitfinex","ETHUSD",1746421885765,7.80766981,1810.3,1809.9,0.7584]
["bitfinex","ETHUSD",1746421885967,7.80766981,1810.3,1810.0,0.26968206]
["bitfinex","ETHUSD",1746421886797,1.17883624,1810.2,1810.0,0.26968206]
["bitfinex","ETHUSD",1746421889103,6.14,1810.1,1810.0,0.26968206]
["bitfinex","ETHUSD",1746421895009,6.14,1810.2,1810.0,0.26968206]
["bitfinex","ETHUSD",1746421902404,6.14,1810.2,1810.0,0.92500171]
["bitfinex","ETHUSD",1746421902707,6.14,1810.2,1810.1,0.7536]
["bitfinex","ETHUSD",1746421903084,6.14,1810.2,1810.1,1.02480141]
["bitfinex","ETHUSD",1746421904707,6.14,1810.2,1810.1,0.27120141]
["bitfinex","ETHUSD",1746421905009,6.14,1810.2,1809.9,6.29404689]
["bitfinex","ETHUSD",1746421905306,6.14,1810.2,1810.0,0.27078704]
["bitfinex","ETHUSD",1746421908211,6.14,1810.2,1810.1,0.8124]
["bitfinex","ETHUSD",1746421908585,6.14,1810.2,1810.1,1.08318704]
["bitfinex","ETHUSD",1746421911506,6.14,1810.2,1810.1,0.27078704]
["bitfinex","ETHUSD",1746421913016,6.14,1810.2,1809.8,14.58977559]
["bitfinex","ETHUSD",1746421913226,7.31883624,1810.2,1809.9,0.27071795]
["bitfinex","ETHUSD",1746421913382,7.31883624,1810.2,1809.8,14.58996069]
["bitfinex","ETHUSD",1746421913582,7.31883624,1810.2,1809.9,0.2709942]
["bitfinex","ETHUSD",1746421913784,7.31883624,1810.2,1809.8,14.58996069]
["bitfinex","ETHUSD",1746421914006,7.31883624,1810.2,1809.9,0.2709942]
["bitfinex","ETHUSD",1746421914179,7.31883624,1810.2,1809.8,13.72090936]
["bitfinex","ETHUSD",1746421914374,6.14,1810.2,1809.9,0.27120139]
["bitfinex","ETHUSD",1746421914579,6.14,1810.2,1809.9,5.52515752]
["bitfinex","ETHUSD",1746421914783,6.14,1810.2,1810.0,0.27120139]
["bitfinex","ETHUSD",1746421920836,6.14,1810.2,1810.0,7.60903588]
["bitfinex","ETHUSD",1746421922312,6.14,1810.2,1810.0,2.08423683]
["bitfinex","ETHUSD",1746421924431,6.14,1810.3,1810.0,2.08423683]
["bitfinex","ETHUSD",1746421924613,6.14,1810.3,1810.0,1.04700139]
["bitfinex","ETHUSD",1746421925538,6.14,1810.3,1810.2,6.30165146]
["bitfinex","ETHUSD",1746421925738,6.14,1810.6,1810.3,5.52381764]
["bitfinex","ETHUSD",1746421926036,6.14,1810.6,1810.4,0.27106322]
["bitfinex","ETHUSD",1746421926235,6.14,1810.6,1810.3,10.09981764]
["bitfinex","ETHUSD",1746421926438,6.14,1810.6,1810.4,0.27106322]
["bitfinex","ETHUSD",1746421926627,6.14,1810.6,1810.3,11.73996455]
["bitfinex","ETHUSD",1746421926830,6.14,1810.6,1810.4,0.27106322]
["bitfinex","ETHUSD",1746421927039,6.14,1810.6,1810.3,11.73996455]
["bitfinex","ETHUSD",1746421927241,6.14,1810.6,1810.4,0.27106322]
["bitfinex","ETHUSD",1746421927442,7.31883624,1810.6,1810.3,6.21614691]
["bitfinex","ETHUSD",1746421927647,7.31883624,1810.6,1810.4,0.27106322]
["bitfinex","ETHUSD",1746421927846,6.14,1810.6,1810.3,6.21614691]
["bitfinex","ETHUSD",1746421928044,6.14,1810.6,1810.4,0.27106322]
["bitfinex","ETHUSD",1746421928248,6.14,1810.6,1810.3,6.21614691]
["bitfinex","ETHUSD",1746421928551,6.14,1810.6,1810.4,0.27106322]
["bitfinex","ETHUSD",1746421928927,6.14,1810.6,1810.3,6.21614691]
["bitfinex","ETHUSD",1746421929250,6.14,1810.6,1810.4,0.62161469]
["bitfinex","ETHUSD",1746421929462,6.14,1810.6,1810.4,0.89267791]
["bitfinex","ETHUSD",1746421931716,0.8064,1810.5,1810.4,0.27106322]
["bitfinex","ETHUSD",1746421932027,0.8064,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421932226,0.8064,1810.5,1810.4,0.27106322]
["bitfinex","ETHUSD",1746421932537,0.8064,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421932739,0.8064,1810.5,1810.4,0.26995833]
["bitfinex","ETHUSD",1746421933129,0.8064,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421933329,0.8064,1810.5,1810.4,0.26995833]
["bitfinex","ETHUSD",1746421933670,0.8064,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421933856,0.8064,1810.5,1810.4,0.27037264]
["bitfinex","ETHUSD",1746421934164,0.8064,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421934321,0.8064,1810.5,1810.4,0.27037264]
["bitfinex","ETHUSD",1746421934751,0.8064,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421934960,0.8064,1810.5,1810.4,0.27037264]
["bitfinex","ETHUSD",1746421935136,1.66603414,1810.5,1810.4,0.27037264]
["bitfinex","ETHUSD",1746421935337,1.66603414,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421935537,1.66603414,1810.5,1810.4,0.27030358]
["bitfinex","ETHUSD",1746421935948,1.66603414,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421936232,7.80603414,1810.5,1810.4,0.27030358]
["bitfinex","ETHUSD",1746421936470,7.80603414,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421936652,7.80603414,1810.5,1810.4,0.27030358]
["bitfinex","ETHUSD",1746421936859,7.80603414,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421937169,7.80603414,1810.5,1810.4,0.27030358]
["bitfinex","ETHUSD",1746421937537,7.80603414,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421937738,7.80603414,1810.5,1810.4,0.27030358]
["bitfinex","ETHUSD",1746421938078,7.80603414,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421938278,7.80603414,1810.5,1810.4,0.27030358]
["bitfinex","ETHUSD",1746421938684,7.80603414,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421938834,7.80603414,1810.5,1810.4,0.27030358]
["bitfinex","ETHUSD",1746421939038,7.80603414,1810.5,1810.3,4.576]
["bitfinex","ETHUSD",1746421939238,7.80603414,1810.5,1810.4,0.27030358]
["bitfinex","ETHUSD",1746421939443,0.7845,1810.4,1810.1,4.574]
["bitfinex","ETHUSD",1746421939641,3.2128548,1810.4,1810.2,0.27030358]
["bitfinex","ETHUSD",1746421939837,3.2128548,1810.4,1810.1,4.574]
["bitfinex","ETHUSD",1746421940173,3.2128548,1810.4,1810.2,0.26968206]
["bitfinex","ETHUSD",1746421940548,3.2128548,1810.4,1810.1,4.574]
["bitfinex","ETHUSD",1746421940769,3.2128548,1810.4,1810.3,0.26968206]
["bitfinex","ETHUSD",1746421941269,3.2128548,1810.4,1810.1,4.574]
["bitfinex","ETHUSD",1746421941575,3.2128548,1810.4,1810.3,0.26968206]
["bitfinex","ETHUSD",1746421941748,3.2128548,1810.4,1810.2,0.27030357]
["bitfinex","ETHUSD",1746421941932,6.14,1810.3,1810.1,4.574]
["bitfinex","ETHUSD",1746421945168,6.14,1810.3,1810.2,0.27051076]
["bitfinex","ETHUSD",1746421945478,6.14,1810.3,1810.1,4.574]
["bitfinex","ETHUSD",1746421945684,6.14,1810.3,1810.2,0.27051076]
["bitfinex","ETHUSD",1746421946169,6.14,1810.3,1810.1,4.574]
["bitfinex","ETHUSD",1746421946375,6.14,1810.3,1810.2,0.27051076]
["bitfinex","ETHUSD",1746421946675,6.14,1810.3,1810.1,4.574]
["bitfinex","ETHUSD",1746421946978,6.14,1810.3,1810.2,0.27078702]
["bitfinex","ETHUSD",1746421947293,6.14,1810.3,1810.1,4.574]
["bitfinex","ETHUSD",1746421947457,6.14,1810.3,1810.2,0.27078702]
["bitfinex","ETHUSD",1746421947655,6.14,1810.3,1810.1,4.574]
["bitfinex","ETHUSD",1746421947851,6.14,1810.3,1810.2,0.27078702]
["bitfinex","ETHUSD",1746421948057,6.14,1810.3,1810.1,4.574]
["bitfinex","ETHUSD",1746421948241,6.14,1810.3,1810.2,0.27078702]
["bitfinex","ETHUSD",1746421948445,6.14,1810.3,1810.1,4.574]
["bitfinex","ETHUSD",1746421948644,6.14,1810.3,1810.2,0.27078702]
["bitfinex","ETHUSD",1746421948872,6.14,1810.3,1809.9,6.35297205]
["bitfinex","ETHUSD",1746421949198,6.14,1810.3,1809.8,8.0]
["bitfinex","ETHUSD",1746421949199,1.64994139,1810.1,1809.8,8.0]
["bitfinex","ETHUSD",1746421949694,2.40164139,1810.2,1809.9,0.22590364]
["bitfinex","ETHUSD",1746421949990,2.82290375,1810.2,1809.9,0.22590364]
["bitfinex","ETHUSD",1746421950200,1.64994139,1810.0,1809.7,8.25460604]
["bitfinex","ETHUSD",1746421950347,1.64994139,1809.8,1809.7,8.25460604]
["bitfinex","ETHUSD",1746421951359,2.40504139,1809.8,1809.7,8.25460604]
["bitfinex","ETHUSD",1746421953194,2.81366671,1809.8,1809.7,8.25460604]
["bitfinex","ETHUSD",1746421953563,4.37966671,1809.8,1809.4,4.575]
["bitfinex","ETHUSD",1746421954379,4.37966671,1809.8,1809.5,0.22590364]
["bitfinex","ETHUSD",1746421957795,0.8266,1809.7,1809.5,0.22590364]
["bitfinex","ETHUSD",1746421958107,1.64994139,1809.6,1809.5,0.22590364]
["bitfinex","ETHUSD",1746421958276,2.40364139,1809.6,1809.5,0.22590364]
["bitfinex","ETHUSD",1746421958477,3.96964139,1809.6,1809.5,0.22590364]
["bitfinex","ETHUSD",1746421959287,4.36660553,1809.6,1809.5,0.22590364]
["bitfinex","ETHUSD",1746421964110,1.566,1809.6,1809.5,0.22590364]
["bitfinex","ETHUSD",1746421971311,2.3256,1809.6,1809.5,0.22590364]
["bitfinex","ETHUSD",1746421971511,2.3256,1809.6,1809.3,4.574]
["bitfinex","ETHUSD",1746421971711,1.64994139,1809.5,1809.4,0.23659376]
["bitfinex","ETHUSD",1746421971875,1.64994139,1809.5,1809.3,4.574]
["bitfinex","ETHUSD",1746421972211,1.64994139,1809.5,1809.4,0.23659376]
["bitfinex","ETHUSD",1746421972583,1.64994139,1809.5,1809.3,4.574]
["bitfinex","ETHUSD",1746421972783,1.64994139,1809.5,1809.4,0.23659376]
["bitfinex","ETHUSD",1746421973121,1.64994139,1809.5,1809.3,4.574]
["bitfinex","ETHUSD",1746421973326,1.64994139,1809.5,1809.4,0.23659376]
["bitfinex","ETHUSD",1746421973624,2.04749553,1809.5,1809.4,0.23659376]
["bitfinex","ETHUSD",1746421973915,2.04749553,1809.5,1809.3,4.574]
["bitfinex","ETHUSD",1746421973916,0.8228,1809.4,1809.3,4.574]
["bitfinex","ETHUSD",1746421974225,2.3888,1809.4,1809.3,4.574]
["bitfinex","ETHUSD",1746421974882,2.3888,1809.4,1809.3,4.81059376]
["bitfinex","ETHUSD",1746421975219,2.3888,1809.4,1809.3,0.23659376]
["bitfinex","ETHUSD",1746421975417,2.83242955,1809.4,1809.3,0.23659376]
["bitfinex","ETHUSD",1746421975618,2.83242955,1809.4,1808.9,4.575]
["bitfinex","ETHUSD",1746421975806,1.64994139,1809.3,1808.9,4.575]
["bitfinex","ETHUSD",1746421976117,1.64994139,1809.3,1809.0,0.23659376]
["bitfinex","ETHUSD",1746421976875,1.64994139,1809.1,1809.0,0.23659376]
["bitfinex","ETHUSD",1746421977028,1.566,1809.1,1809.0,0.23659376]
["bitfinex","ETHUSD",1746421978085,1.98483153,1809.1,1809.0,0.23659376]
["bitfinex","ETHUSD",1746421981527,1.98483153,1809.1,1809.0,1.02849376]
["bitfinex","ETHUSD",1746421982008,1.98483153,1809.1,1809.0,0.23659376]
["bitfinex","ETHUSD",1746421984358,1.566,1809.1,1809.0,1.03889376]
["bitfinex","ETHUSD",1746421984543,1.566,1809.1,1809.0,1.52005314]
["bitfinex","ETHUSD",1746421988562,1.566,1809.1,1809.0,0.23659376]
["bitfinex","ETHUSD",1746421996221,2.3843,1809.1,1809.0,0.23659376]
["bitfinex","ETHUSD",1746421996753,2.3843,1809.1,1809.0,0.24239087]
["bitfinex","ETHUSD",1746421996959,2.3843,1809.1,1808.6,12.574]
["bitfinex","ETHUSD",1746421997158,2.3843,1809.1,1809.0,0.24239087]
["bitfinex","ETHUSD",1746421997361,2.78772414,1809.1,1808.6,4.574]
["bitfinex","ETHUSD",1746421997657,1.22172414,1809.1,1809.0,0.24239087]
["bitfinex","ETHUSD",1746421998161,1.22172414,1809.1,1808.6,4.574]
["bitfinex","ETHUSD",1746421998362,1.22172414,1809.1,1809.0,0.24239087]
["bitfinex","ETHUSD",1746421998657,1.22172414,1809.1,1808.6,4.574]
["bitfinex","ETHUSD",1746421998824,1.22172414,1809.1,1809.0,0.24239087]
["bitfinex","ETHUSD",1746421999026,1.22172414,1809.1,1808.6,4.574]
["bitfinex","ETHUSD",1746421999221,1.22172414,1809.1,1809.0,0.24239087]
["bitfinex","ETHUSD",1746421999860,1.22172414,1809.1,1808.6,4.574]
["bitfinex","ETHUSD",1746422000331,1.22172414,1809.1,1808.7,0.24239087]
["bitfinex","ETHUSD",1746422001067,6.9672,1809.0,1808.7,0.24239087]
["bitfinex","ETHUSD",1746422001360,5.47714139,1808.8,1808.3,11.68060604]
["bitfinex","ETHUSD",1746422001574,1.64994139,1808.6,1808.3,12.45900604]
["bitfinex","ETHUSD",1746422002280,1.64994139,1808.4,1808.3,3.68060604]
["bitfinex","ETHUSD",1746422002427,7.78994139,1808.4,1808.3,3.68060604]
["bitfinex","ETHUSD",1746422003969,7.78994139,1808.4,1808.0,5.3374]
["bitfinex","ETHUSD",1746422004968,7.78994139,1808.4,1808.1,0.24805327]
["bitfinex","ETHUSD",1746422005160,6.99724414,1808.4,1808.1,0.24805327]
["bitfinex","ETHUSD",1746422005362,8.64718553,1808.4,1808.1,0.24805327]
["bitfinex","ETHUSD",1746422006467,6.14,1808.3,1808.1,0.24805327]
["bitfinex","ETHUSD",1746422008872,2.44804139,1808.2,1808.1,0.24805327]
["bitfinex","ETHUSD",1746422009034,2.44804139,1808.2,1807.8,0.8178]
["bitfinex","ETHUSD",1746422009233,3.30684553,1808.2,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422009464,3.30684553,1808.2,1807.8,0.8178]
["bitfinex","ETHUSD",1746422009668,3.30684553,1808.2,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422010154,3.72290185,1808.2,1807.8,0.8178]
["bitfinex","ETHUSD",1746422010371,2.07296046,1808.2,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422010569,1.21415632,1808.2,1807.8,0.8178]
["bitfinex","ETHUSD",1746422010767,0.41605632,1808.2,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422011068,0.8315,1808.4,1807.9,5.5312577]
["bitfinex","ETHUSD",1746422011270,0.8315,1808.4,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422011470,2.48144139,1808.6,1808.0,10.87246291]
["bitfinex","ETHUSD",1746422011636,2.48144139,1808.6,1808.2,0.23374419]
["bitfinex","ETHUSD",1746422011830,2.48144139,1808.6,1808.0,5.3415]
["bitfinex","ETHUSD",1746422012059,2.79928,1808.6,1808.3,0.23374419]
["bitfinex","ETHUSD",1746422012370,2.79928,1808.6,1808.4,0.23374419]
["bitfinex","ETHUSD",1746422012867,2.79928,1808.6,1808.0,5.3415]
["bitfinex","ETHUSD",1746422013074,1.14933861,1808.6,1808.5,0.23374419]
["bitfinex","ETHUSD",1746422013238,2.48144139,1808.6,1808.0,5.3415]
["bitfinex","ETHUSD",1746422013437,0.8315,1808.6,1808.5,0.23374419]
["bitfinex","ETHUSD",1746422013936,0.8315,1808.6,1808.0,5.3415]
["bitfinex","ETHUSD",1746422014141,0.8315,1808.6,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422014398,1.64994139,1808.5,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422015361,2.19808553,1808.5,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422015562,1.64994139,1808.3,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422018178,6.14,1808.2,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422019586,6.9413,1808.2,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422019880,6.14,1808.2,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422021979,6.54718576,1808.2,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422025487,8.19712715,1808.2,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422035414,9.09678987,1808.2,1808.1,0.23374419]
["bitfinex","ETHUSD",1746422039432,9.09678987,1808.2,1807.8,4.608]
["bitfinex","ETHUSD",1746422039622,8.19712715,1808.2,1808.1,0.23657281]
["bitfinex","ETHUSD",1746422039808,8.19712715,1808.2,1807.8,4.608]
["bitfinex","ETHUSD",1746422039980,8.19712715,1808.2,1808.1,0.23657281]
["bitfinex","ETHUSD",1746422040181,8.19712715,1808.2,1807.8,4.608]
["bitfinex","ETHUSD",1746422040381,8.19712715,1808.2,1807.9,0.23657281]
["bitfinex","ETHUSD",1746422042834,3.29988278,1808.1,1807.9,0.23657281]
["bitfinex","ETHUSD",1746422042986,0.8199,1808.0,1807.9,0.23657281]
["bitfinex","ETHUSD",1746422043323,0.8199,1808.0,1807.9,0.23712483]
["bitfinex","ETHUSD",1746422043627,0.8199,1808.0,1807.5,6.30548733]
["bitfinex","ETHUSD",1746422043832,6.14,1807.9,1807.5,6.30548733]
["bitfinex","ETHUSD",1746422044004,6.14,1807.9,1807.6,0.63054873]
["bitfinex","ETHUSD",1746422045530,6.14,1807.9,1807.5,0.7731]
["bitfinex","ETHUSD",1746422045893,7.78994139,1807.9,1807.5,0.7731]
["bitfinex","ETHUSD",1746422046298,7.78994139,1807.9,1807.2,12.76382448]
["bitfinex","ETHUSD",1746422046299,6.9078,1807.8,1807.2,17.58882448]
["bitfinex","ETHUSD",1746422046498,6.9078,1807.8,1807.4,0.767]
["bitfinex","ETHUSD",1746422047213,1.64994139,1807.7,1807.4,0.767]
["bitfinex","ETHUSD",1746422047822,1.64994139,1807.7,1807.3,0.7793]
["bitfinex","ETHUSD",1746422048038,1.64994139,1807.7,1807.3,2.23942954]
["bitfinex","ETHUSD",1746422048247,1.64994139,1807.7,1807.3,7.77251567]
["bitfinex","ETHUSD",1746422048397,2.0576193,1807.7,1807.3,2.23942954]
["bitfinex","ETHUSD",1746422049934,2.0576193,1807.7,1807.4,0.23995419]
["bitfinex","ETHUSD",1746422050133,2.0576193,1807.7,1807.3,0.7793]
["bitfinex","ETHUSD",1746422050337,2.0576193,1807.7,1807.4,0.23995419]
["bitfinex","ETHUSD",1746422050526,6.14,1807.6,1807.3,0.7793]
["bitfinex","ETHUSD",1746422050723,6.14,1807.6,1807.4,0.23995419]
["bitfinex","ETHUSD",1746422050927,3.02384139,1807.5,1807.2,3.68060604]
["bitfinex","ETHUSD",1746422051537,1.3739,1807.5,1807.2,3.68060604]
["bitfinex","ETHUSD",1746422052615,1.3739,1807.5,1807.1,3.68060604]
["bitfinex","ETHUSD",1746422052816,1.64994139,1807.4,1807.1,3.68060604]
["bitfinex","ETHUSD",1746422054137,6.9234,1807.3,1807.1,3.68060604]
["bitfinex","ETHUSD",1746422056138,6.14,1807.3,1806.9,0.80943815]
["bitfinex","ETHUSD",1746422056443,6.14,1807.4,1806.9,0.80943815]
["bitfinex","ETHUSD",1746422056740,6.14,1807.4,1807.0,5.53385097]
["bitfinex","ETHUSD",1746422057039,6.14,1807.4,1807.2,0.7507]
["bitfinex","ETHUSD",1746422057243,6.14,1807.4,1807.2,6.28404992]
["bitfinex","ETHUSD",1746422058011,8.54974139,1807.4,1807.0,1.97655155]
["bitfinex","ETHUSD",1746422058228,8.54974139,1807.4,1807.0,0.7888]
["bitfinex","ETHUSD",1746422058419,8.54974139,1807.4,1806.9,6.32311464]
["bitfinex","ETHUSD",1746422059344,8.54974139,1807.4,1806.9,0.7888]
["bitfinex","ETHUSD",1746422059667,6.8998,1807.4,1807.0,5.53391415]
["bitfinex","ETHUSD",1746422059829,6.8998,1807.4,1807.0,6.71961078]
["bitfinex","ETHUSD",1746422062239,1.64994139,1807.5,1807.1,5.53365808]
["bitfinex","ETHUSD",1746422062240,6.14,1807.3,1807.1,5.53365808]
["bitfinex","ETHUSD",1746422062808,6.14,1807.3,1807.0,6.71956611]
["bitfinex","ETHUSD",1746422064147,6.14,1807.3,1807.1,5.53348771]
["bitfinex","ETHUSD",1746422064456,6.14,1807.3,1807.1,6.34811791]
["bitfinex","ETHUSD",1746422064751,6.14,1807.3,1807.1,7.65488631]
["bitfinex","ETHUSD",1746422064949,6.14,1807.3,1807.1,7.59955611]
["bitfinex","ETHUSD",1746422065262,6.14,1807.3,1807.2,0.24706508]
["bitfinex","ETHUSD",1746422065549,6.14,1807.3,1807.1,7.65488631]
["bitfinex","ETHUSD",1746422065721,6.14,1807.3,1807.2,0.24706508]
["bitfinex","ETHUSD",1746422066051,6.14,1807.3,1807.1,7.59955611]
["bitfinex","ETHUSD",1746422066253,6.14,1807.3,1807.2,0.24706508]
["bitfinex","ETHUSD",1746422066640,6.14,1807.3,1807.1,7.59955611]
["bitfinex","ETHUSD",1746422066939,6.14,1807.3,1807.2,0.24706508]
["bitfinex","ETHUSD",1746422067152,6.14,1807.3,1807.1,7.59955611]
["bitfinex","ETHUSD",1746422067316,6.14,1807.3,1807.2,0.24706508]
["bitfinex","ETHUSD",1746422067646,6.14,1807.3,1807.1,7.59955611]
["bitfinex","ETHUSD",1746422067850,6.14,1807.3,1807.2,0.24706508]
["bitfinex","ETHUSD",1746422068047,6.14,1807.5,1807.2,0.24706508]
["bitfinex","ETHUSD",1746422068247,6.14,1807.5,1807.2,5.5331768]
["bitfinex","ETHUSD",1746422068447,6.14,1807.5,1807.3,5.83534221]
["bitfinex","ETHUSD",1746422068649,6.14,1807.6,1807.3,0.24706508]
["bitfinex","ETHUSD",1746422068852,6.14,1807.6,1807.4,6.33607672]
["bitfinex","ETHUSD",1746422069016,6.14,1807.6,1807.4,6.33598183]
["bitfinex","ETHUSD",1746422069216,6.14,1807.6,1807.5,0.24575312]
["bitfinex","ETHUSD",1746422074469,6.14,1807.6,1807.5,5.77825657]
["bitfinex","ETHUSD",1746422074662,6.14,1807.7,1807.5,7.04474564]
["bitfinex","ETHUSD",1746422074965,6.14,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746422075171,6.14,1807.7,1807.6,5.77643159]
["bitfinex","ETHUSD",1746422075572,6.14,1807.7,1807.6,6.60503159]
["bitfinex","ETHUSD",1746422075747,6.14,1807.7,1807.6,8.40460186]
["bitfinex","ETHUSD",1746422077359,6.14,1807.7,1807.6,6.60503159]
["bitfinex","ETHUSD",1746422078371,6.14,1807.7,1807.6,1.07283421]
["bitfinex","ETHUSD",1746422079404,6.14,1807.7,1807.6,6.60503159]
["bitfinex","ETHUSD",1746422079982,6.14,1807.9,1807.6,6.60503159]
["bitfinex","ETHUSD",1746422081294,6.14,1807.9,1807.7,5.53185979]
["bitfinex","ETHUSD",1746422081593,6.14,1807.9,1807.8,6.08477133]
["bitfinex","ETHUSD",1746422081889,6.14,1807.9,1807.8,0.79369233]
["bitfinex","ETHUSD",1746422082180,6.14,1807.9,1807.8,6.32527768]
["bitfinex","ETHUSD",1746422082381,6.14,1807.9,1807.8,0.79369233]
["bitfinex","ETHUSD",1746422085587,7.78994139,1808.1,1807.8,0.79369233]
["bitfinex","ETHUSD",1746422090004,6.14,1808.1,1807.8,7.08967268]
["bitfinex","ETHUSD",1746422090286,6.14,1808.1,1807.9,0.70896727]
["bitfinex","ETHUSD",1746422090489,6.14,1808.1,1807.8,1.55809233]
["bitfinex","ETHUSD",1746422090689,6.14,1808.1,1807.8,1.31758598]
["bitfinex","ETHUSD",1746422090865,6.14,1808.1,1807.9,0.24050635]
["bitfinex","ETHUSD",1746422097760,6.14,1808.1,1807.9,0.29581347]
["bitfinex","ETHUSD",1746422098087,6.14,1808.1,1807.9,0.24050635]
["bitfinex","ETHUSD",1746422098896,6.14,1808.1,1807.9,0.29581346]
["bitfinex","ETHUSD",1746422099476,6.14,1808.1,1807.9,11.17352433]
["bitfinex","ETHUSD",1746422099678,6.14,1808.1,1807.9,11.11821722]
["bitfinex","ETHUSD",1746422099996,6.14,1808.2,1807.9,11.11821722]
["bitfinex","ETHUSD",1746422100361,6.14,1808.2,1807.9,5.58699036]
["bitfinex","ETHUSD",1746422105406,6.14,1808.2,1807.9,10.4037106]
["bitfinex","ETHUSD",1746422111704,6.14,1808.2,1807.9,4.87250635]
["bitfinex","ETHUSD",1746422111890,6.14,1808.2,1807.9,10.40375427]
["bitfinex","ETHUSD",1746422113311,6.14,1808.2,1807.9,4.87250635]
["bitfinex","ETHUSD",1746422113493,0.7623,1808.1,1807.9,4.87250635]
["bitfinex","ETHUSD",1746422116909,0.7623,1808.1,1807.9,0.24050635]
["bitfinex","ETHUSD",1746422117125,3.10247139,1808.1,1807.9,4.87250635]
["bitfinex","ETHUSD",1746422117429,3.10247139,1808.1,1808.0,0.2384361]
["bitfinex","ETHUSD",1746422117625,9.24247139,1808.1,1807.8,4.632]
["bitfinex","ETHUSD",1746422117828,9.24247139,1808.1,1807.9,0.23684882]
["bitfinex","ETHUSD",1746422118127,0.92424714,1808.0,1807.9,0.23684882]
["bitfinex","ETHUSD",1746422118277,8.55224139,1808.1,1807.9,0.23684882]
["bitfinex","ETHUSD",1746422119000,7.78994139,1808.1,1807.9,0.23684882]
["bitfinex","ETHUSD",1746422119179,0.8058,1808.0,1807.7,4.603]
["bitfinex","ETHUSD",1746422119376,0.8058,1808.0,1807.8,0.23795288]
["bitfinex","ETHUSD",1746422120310,6.14,1807.9,1807.8,0.23795288]
["bitfinex","ETHUSD",1746422121607,6.83458,1807.9,1807.8,0.23795288]
["bitfinex","ETHUSD",1746422123333,9.29772139,1807.9,1807.8,0.23795288]
["bitfinex","ETHUSD",1746422131420,9.29772139,1807.9,1807.7,4.603]
["bitfinex","ETHUSD",1746422131621,9.29772139,1807.9,1807.8,0.2400233]
["bitfinex","ETHUSD",1746422132831,8.60314139,1807.9,1807.8,0.2400233]
["bitfinex","ETHUSD",1746422133732,7.78994139,1807.9,1807.8,0.2400233]
["bitfinex","ETHUSD",1746422134537,6.14,1807.9,1807.8,0.2400233]
["bitfinex","ETHUSD",1746422143244,7.78994139,1807.9,1807.8,0.2400233]
["bitfinex","ETHUSD",1746422146549,6.14,1807.9,1807.8,0.2400233]
["bitfinex","ETHUSD",1746422147053,6.14,1807.9,1807.8,0.80057563]
["bitfinex","ETHUSD",1746422147248,6.14,1807.9,1807.8,7.09466098]
["bitfinex","ETHUSD",1746422147426,6.14,1807.9,1807.8,1.56307563]
["bitfinex","ETHUSD",1746422147830,6.14,1807.9,1807.8,0.2400233]
["bitfinex","ETHUSD",1746422149749,6.14,1807.9,1807.8,1.0627233]
["bitfinex","ETHUSD",1746422150250,6.14,1808.1,1807.8,1.0627233]
["bitfinex","ETHUSD",1746422161757,7.32183131,1808.1,1807.8,1.0627233]
["bitfinex","ETHUSD",1746422161924,6.14,1808.0,1807.8,1.0627233]
["bitfinex","ETHUSD",1746422164428,7.32183131,1808.0,1807.8,1.0627233]
["bitfinex","ETHUSD",1746422166461,6.14,1808.0,1807.8,7.71384395]
["bitfinex","ETHUSD",1746422166632,6.14,1808.0,1807.8,7.76915273]
["bitfinex","ETHUSD",1746422167227,6.14,1808.0,1807.8,7.71384395]
["bitfinex","ETHUSD",1746422167834,6.14,1808.1,1807.8,7.71384395]
["bitfinex","ETHUSD",1746422168631,6.14,1808.1,1807.8,2.18248445]
["bitfinex","ETHUSD",1746422168831,1.65453796,1808.0,1807.8,0.2400233]
["bitfinex","ETHUSD",1746422170159,6.9544,1808.1,1807.8,0.2400233]
["bitfinex","ETHUSD",1746422170342,6.9544,1808.1,1807.8,1.10813486]
["bitfinex","ETHUSD",1746422170343,6.14,1808.1,1807.8,1.10813486]
["bitfinex","ETHUSD",1746422171135,6.14,1808.1,1807.8,1.0528233]
["bitfinex","ETHUSD",1746422171846,6.14,1808.1,1807.8,1.1081321]
["bitfinex","ETHUSD",1746422172049,6.14,1808.1,1807.8,1.0528233]
["bitfinex","ETHUSD",1746422174169,6.14,1808.1,1807.8,7.75825171]
["bitfinex","ETHUSD",1746422174373,6.14,1808.1,1807.9,5.53127889]
["bitfinex","ETHUSD",1746422174774,6.14,1808.1,1808.0,0.23767682]
["bitfinex","ETHUSD",1746422176777,6.14,1808.1,1808.0,1.04227682]
["bitfinex","ETHUSD",1746422179604,6.14,1808.2,1808.0,1.04227682]
["bitfinex","ETHUSD",1746422179771,6.14,1808.2,1808.0,1.69963239]
["bitfinex","ETHUSD",1746422180086,6.14,1808.2,1808.0,7.23055834]
["bitfinex","ETHUSD",1746422180378,6.14,1808.2,1808.0,1.69963239]
["bitfinex","ETHUSD",1746422181477,6.14,1808.2,1808.0,7.23036409]
["bitfinex","ETHUSD",1746422185115,6.14,1808.2,1808.0,11.81436409]
["bitfinex","ETHUSD",1746422185413,6.14,1808.4,1808.0,11.81436409]
["bitfinex","ETHUSD",1746422186321,6.14,1808.4,1808.0,6.28363239]
["bitfinex","ETHUSD",1746422186484,6.14,1808.4,1808.0,11.8145969]
["bitfinex","ETHUSD",1746422188715,6.14,1808.4,1808.0,6.28363239]
["bitfinex","ETHUSD",1746422189292,2.40823796,1808.3,1808.0,4.82167682]
["bitfinex","ETHUSD",1746422189498,0.7537,1808.2,1808.0,4.82167682]
["bitfinex","ETHUSD",1746422191320,6.14,1808.1,1808.0,4.82167682]
["bitfinex","ETHUSD",1746422193918,6.14,1808.1,1808.0,10.40795594]
["bitfinex","ETHUSD",1746422195424,6.14,1808.1,1808.0,10.35265027]
["bitfinex","ETHUSD",1746422195920,6.14,1808.1,1808.0,12.01667305]
["bitfinex","ETHUSD",1746422196321,6.14,1808.4,1808.1,5.5303909]
["bitfinex","ETHUSD",1746422196509,6.14,1808.5,1808.2,5.53034359]
["bitfinex","ETHUSD",1746422196848,6.14,1808.6,1808.3,6.40422769]
["bitfinex","ETHUSD",1746422197155,6.14,1808.6,1808.4,5.45892583]
["bitfinex","ETHUSD",1746422197916,6.14,1808.6,1808.4,10.98850855]
["bitfinex","ETHUSD",1746422199660,6.14,1808.7,1808.4,10.98850855]
["bitfinex","ETHUSD",1746422201450,6.14,1808.7,1808.5,5.52941142]
["bitfinex","ETHUSD",1746422201617,6.14,1808.7,1808.4,10.98847556]
["bitfinex","ETHUSD",1746422201823,6.14,1808.7,1808.5,1.09884756]
["bitfinex","ETHUSD",1746422202034,6.14,1808.7,1808.5,1.33059201]
["bitfinex","ETHUSD",1746422202966,6.14,1808.8,1808.5,1.33059201]
["bitfinex","ETHUSD",1746422203946,6.14,1808.8,1808.5,7.62051809]
["bitfinex","ETHUSD",1746422204242,6.14,1808.8,1808.5,1.33059201]
["bitfinex","ETHUSD",1746422208181,2.47940113,1808.7,1808.5,0.23174445]
["bitfinex","ETHUSD",1746422208872,6.14,1808.6,1808.5,0.23174445]
["bitfinex","ETHUSD",1746422212963,6.14,1808.6,1808.5,1.02564445]
["bitfinex","ETHUSD",1746422213163,6.14,1808.6,1808.5,6.55508874]
["bitfinex","ETHUSD",1746422214697,6.14,1808.9,1808.5,6.55508874]
["bitfinex","ETHUSD",1746422214902,6.14,1808.9,1808.5,8.22195043]
["bitfinex","ETHUSD",1746422216007,6.14,1808.9,1808.6,5.52907459]
["bitfinex","ETHUSD",1746422216303,6.14,1808.9,1808.7,6.31542921]
["bitfinex","ETHUSD",1746422216677,6.14,1808.9,1808.8,0.22622723]
["bitfinex","ETHUSD",1746422217399,6.14,1808.9,1808.8,5.75475443]
["bitfinex","ETHUSD",1746422217598,6.14,1808.9,1808.8,6.96176282]
["bitfinex","ETHUSD",1746422217794,6.14,1808.9,1808.8,1.43323562]
["bitfinex","ETHUSD",1746422218527,6.14,1808.9,1808.8,6.96176282]
["bitfinex","ETHUSD",1746422219345,6.14,1808.9,1808.8,11.54376282]
["bitfinex","ETHUSD",1746422220637,6.14,1809.2,1808.8,11.54376282]
["bitfinex","ETHUSD",1746422220835,6.14,1809.2,1808.9,1.15437628]
["bitfinex","ETHUSD",1746422221243,6.14,1809.2,1809.0,0.22319417]
["bitfinex","ETHUSD",1746422229487,6.14,1809.2,1809.0,5.75106088]
["bitfinex","ETHUSD",1746422231151,6.14,1809.2,1809.0,0.22319417]
["bitfinex","ETHUSD",1746422232089,6.9371,1809.2,1809.0,0.22319417]
["bitfinex","ETHUSD",1746422235077,1.65400113,1809.1,1809.0,0.22319417]
["bitfinex","ETHUSD",1746422235248,7.79400113,1809.1,1809.0,0.22319417]
["bitfinex","ETHUSD",1746422235447,7.79400113,1809.1,1808.8,4.582]
["bitfinex","ETHUSD",1746422235648,7.79400113,1809.1,1809.0,0.22098873]
["bitfinex","ETHUSD",1746422235862,7.79400113,1809.1,1808.8,10.11049643]
["bitfinex","ETHUSD",1746422236060,7.79400113,1809.1,1809.0,0.22098873]
["bitfinex","ETHUSD",1746422236267,7.79400113,1809.1,1808.8,10.11049643]
["bitfinex","ETHUSD",1746422236467,7.79400113,1809.1,1809.0,0.22098873]
["bitfinex","ETHUSD",1746422236668,7.79400113,1809.1,1808.8,10.11049643]
["bitfinex","ETHUSD",1746422236858,6.14,1809.1,1809.0,0.22098873]
["bitfinex","ETHUSD",1746422237055,6.14,1809.1,1808.8,10.11049643]
["bitfinex","ETHUSD",1746422237579,6.14,1809.1,1808.9,0.22098873]
["bitfinex","ETHUSD",1746422237781,6.14,1809.1,1808.8,10.11049643]
["bitfinex","ETHUSD",1746422237946,6.14,1809.1,1808.9,0.22098873]
["bitfinex","ETHUSD",1746422238141,6.14,1809.1,1808.8,10.11049643]
["bitfinex","ETHUSD",1746422238346,6.14,1809.1,1808.9,0.22098873]
["bitfinex","ETHUSD",1746422238581,6.14,1809.1,1808.8,10.11049643]
["bitfinex","ETHUSD",1746422238886,6.14,1809.1,1808.9,0.22098873]
["bitfinex","ETHUSD",1746422239385,6.14,1809.1,1809.0,0.22098873]
["bitfinex","ETHUSD",1746422239549,6.14,1809.1,1808.8,10.11049643]
["bitfinex","ETHUSD",1746422239750,6.14,1809.1,1808.9,0.22098873]
["bitfinex","ETHUSD",1746422239967,6.14,1809.1,1808.8,10.11049643]
["bitfinex","ETHUSD",1746422240167,6.14,1809.1,1808.9,0.22098873]
["bitfinex","ETHUSD",1746422240367,6.14,1809.1,1808.9,5.52817402]
["bitfinex","ETHUSD",1746422240601,6.14,1809.1,1809.0,5.7489047]
["bitfinex","ETHUSD",1746422240804,6.14,1809.1,1809.0,0.22098873]
["bitfinex","ETHUSD",1746422242502,6.14,1809.1,1809.0,4.80098873]
["bitfinex","ETHUSD",1746422243705,6.14,1809.1,1809.0,10.3289047]
["bitfinex","ETHUSD",1746422243915,6.14,1809.1,1809.0,11.91462136]
["bitfinex","ETHUSD",1746422244402,6.14,1809.1,1809.0,12.66602136]
["bitfinex","ETHUSD",1746422246804,6.14,1809.1,1809.0,13.21602136]
["bitfinex","ETHUSD",1746422246995,6.14,1809.5,1809.3,5.52687305]
["bitfinex","ETHUSD",1746422247173,6.14,1809.5,1809.4,4.79995513]
["bitfinex","ETHUSD",1746422249018,2.42460113,1809.7,1809.4,4.79995513]
["bitfinex","ETHUSD",1746422249019,6.14,1809.6,1809.4,4.79995513]
["bitfinex","ETHUSD",1746422249188,6.14,1809.6,1809.4,15.8529615]
["bitfinex","ETHUSD",1746422249521,6.14,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746422249716,6.14,1809.6,1809.5,1.6625313]
["bitfinex","ETHUSD",1746422250117,6.14,1809.6,1809.5,1.88083288]
["bitfinex","ETHUSD",1746422250324,6.14,1809.6,1809.5,0.21830158]
["bitfinex","ETHUSD",1746422252931,6.14,1809.8,1809.5,0.21830158]
["bitfinex","ETHUSD",1746422253438,6.14,1809.8,1809.5,5.74458577]
["bitfinex","ETHUSD",1746422254525,6.14,1809.8,1809.6,5.52606631]
["bitfinex","ETHUSD",1746422254918,6.14,1809.8,1809.7,0.21347951]
["bitfinex","ETHUSD",1746422255119,6.14,1809.8,1809.7,0.78743409]
["bitfinex","ETHUSD",1746422255437,6.14,1809.8,1809.7,0.57395458]
["bitfinex","ETHUSD",1746422255640,6.14,1809.8,1809.7,0.78743409]
["bitfinex","ETHUSD",1746422257531,6.14,1809.8,1809.7,0.21347951]
["bitfinex","ETHUSD",1746422258259,6.14,1809.8,1809.5,5.52619646]
["bitfinex","ETHUSD",1746422258727,6.14,1809.8,1809.6,0.21347951]
["bitfinex","ETHUSD",1746422260948,6.14,1809.8,1809.5,5.52635736]
["bitfinex","ETHUSD",1746422261272,6.14,1809.8,1809.6,0.21347951]
["bitfinex","ETHUSD",1746422261765,6.14,1809.8,1809.4,25.37896461]
["bitfinex","ETHUSD",1746422261923,6.14,1809.8,1809.5,2.53789646]
["bitfinex","ETHUSD",1746422262125,6.14,1809.8,1809.5,2.75137597]
["bitfinex","ETHUSD",1746422262366,6.14,1809.8,1809.5,8.27774583]
["bitfinex","ETHUSD",1746422265476,0.8292,1809.7,1809.5,0.21347951]
["bitfinex","ETHUSD",1746422270399,6.9692,1809.7,1809.5,0.21347951]
["bitfinex","ETHUSD",1746422276399,6.14,1809.6,1809.5,0.21347951]
["bitfinex","ETHUSD",1746422276571,8.60610113,1809.6,1809.5,0.21347951]
["bitfinex","ETHUSD",1746422277192,7.79400113,1809.6,1809.2,4.578]
["bitfinex","ETHUSD",1746422277396,7.67500011,1809.5,1809.3,0.16840334]
["bitfinex","ETHUSD",1746422282483,1.65400113,1809.4,1809.3,0.16840334]
["bitfinex","ETHUSD",1746422282808,7.79400113,1809.4,1809.3,0.16840334]
["bitfinex","ETHUSD",1746422282971,8.62250113,1809.4,1809.3,0.16840334]
["bitfinex","ETHUSD",1746422284577,0.7776,1809.3,1809.0,4.579]
["bitfinex","ETHUSD",1746422284905,1.65400113,1809.2,1809.1,0.17019033]
["bitfinex","ETHUSD",1746422285119,7.79400113,1809.2,1809.1,0.17019033]
["bitfinex","ETHUSD",1746422285307,8.56020113,1809.2,1809.1,0.17019033]
["bitfinex","ETHUSD",1746422287375,6.14,1809.2,1809.1,0.17019033]
["bitfinex","ETHUSD",1746422288001,6.14,1809.3,1809.1,0.17019033]
["bitfinex","ETHUSD",1746422291017,7.29578011,1809.3,1809.1,0.17019033]
["bitfinex","ETHUSD",1746422291181,1.65400113,1809.2,1809.1,0.17019033]
["bitfinex","ETHUSD",1746422292913,2.47790113,1809.2,1809.1,0.17019033]
["bitfinex","ETHUSD",1746422294009,8.61790113,1809.2,1809.1,0.17019033]
["bitfinex","ETHUSD",1746422295311,0.8307,1809.0,1808.7,4.579]
["bitfinex","ETHUSD",1746422295513,7.79400113,1808.9,1808.7,4.579]
["bitfinex","ETHUSD",1746422296081,6.14,1808.9,1808.7,5.0369]
["bitfinex","ETHUSD",1746422296418,6.14,1808.9,1808.7,5.8312]
["bitfinex","ETHUSD",1746422299720,6.14,1809.0,1808.7,5.8312]
["bitfinex","ETHUSD",1746422305136,6.14,1809.0,1808.8,0.16240122]
["bitfinex","ETHUSD",1746422310930,6.14,1809.0,1808.8,6.24439431]
["bitfinex","ETHUSD",1746422311131,6.14,1809.0,1808.8,0.71597134]
["bitfinex","ETHUSD",1746422311427,6.14,1809.1,1808.8,0.71597134]
["bitfinex","ETHUSD",1746422312966,6.14,1809.1,1808.8,6.24447245]
["bitfinex","ETHUSD",1746422314965,6.14,1809.1,1808.9,0.8102]
["bitfinex","ETHUSD",1746422315175,6.14,1809.1,1808.9,6.39352202]
["bitfinex","ETHUSD",1746422315348,6.14,1809.1,1808.9,6.19362514]
["bitfinex","ETHUSD",1746422315542,6.14,1809.1,1809.0,0.14735501]
["bitfinex","ETHUSD",1746422317382,6.14,1809.3,1809.0,5.67514275]
["bitfinex","ETHUSD",1746422317688,6.14,1809.3,1809.1,10.10638018]
["bitfinex","ETHUSD",1746422317852,6.14,1809.4,1809.1,10.10638018]
["bitfinex","ETHUSD",1746422318045,6.14,1809.4,1809.2,0.14653002]
["bitfinex","ETHUSD",1746422318351,6.14,1809.4,1809.1,10.91358018]
["bitfinex","ETHUSD",1746422318549,6.14,1809.4,1809.3,0.14653002]
["bitfinex","ETHUSD",1746422319077,6.14,1809.4,1809.1,10.91358018]
["bitfinex","ETHUSD",1746422319280,6.14,1809.4,1809.3,0.14653002]
["bitfinex","ETHUSD",1746422319447,6.14,1809.4,1809.1,10.91358018]
["bitfinex","ETHUSD",1746422319647,6.14,1809.4,1809.2,0.14653002]
["bitfinex","ETHUSD",1746422319848,6.14,1809.4,1809.1,10.91358018]
["bitfinex","ETHUSD",1746422320045,6.14,1809.4,1809.2,0.14653002]
["bitfinex","ETHUSD",1746422320281,6.14,1809.4,1809.1,12.55771697]
["bitfinex","ETHUSD",1746422320469,6.14,1809.4,1809.3,0.14653002]
["bitfinex","ETHUSD",1746422320674,6.14,1809.4,1809.1,12.55771697]
["bitfinex","ETHUSD",1746422320854,6.14,1809.4,1809.3,0.14653002]
["bitfinex","ETHUSD",1746422321056,6.14,1809.4,1809.1,12.55771697]
["bitfinex","ETHUSD",1746422321257,6.14,1809.4,1809.2,1.40230172]
["bitfinex","ETHUSD",1746422321555,6.14,1809.4,1809.2,0.14653002]
["bitfinex","ETHUSD",1746422322080,0.7708,1809.3,1809.1,4.579]
["bitfinex","ETHUSD",1746422322951,2.42480113,1809.3,1809.1,4.579]
["bitfinex","ETHUSD",1746422323152,2.42480113,1809.3,1809.2,0.14426136]
["bitfinex","ETHUSD",1746422323572,2.42480113,1809.3,1809.1,4.579]
["bitfinex","ETHUSD",1746422323758,2.42480113,1809.3,1809.2,0.14426136]
["bitfinex","ETHUSD",1746422324174,2.42480113,1809.3,1808.9,4.578]
["bitfinex","ETHUSD",1746422324175,0.8066,1809.2,1808.9,4.578]
["bitfinex","ETHUSD",1746422324378,1.65400113,1809.1,1808.9,4.578]
["bitfinex","ETHUSD",1746422325453,0.8019,1809.0,1808.9,4.578]
["bitfinex","ETHUSD",1746422329167,6.9419,1809.0,1808.9,4.578]
["bitfinex","ETHUSD",1746422333877,7.84268245,1809.0,1808.9,4.578]
["bitfinex","ETHUSD",1746422335094,7.84268245,1809.0,1808.9,4.72721159]
["bitfinex","ETHUSD",1746422335508,7.84268245,1809.0,1808.9,0.14921159]
["bitfinex","ETHUSD",1746422335909,7.84268245,1809.0,1808.7,4.577]
["bitfinex","ETHUSD",1746422336075,7.84268245,1809.0,1808.9,0.14921159]
["bitfinex","ETHUSD",1746422336405,7.84268245,1809.0,1808.7,4.577]
["bitfinex","ETHUSD",1746422337006,7.84268245,1809.0,1808.8,0.14921159]
["bitfinex","ETHUSD",1746422344216,6.14,1809.0,1808.8,0.14921159]
["bitfinex","ETHUSD",1746422345625,6.14,1809.0,1808.8,6.47126232]
["bitfinex","ETHUSD",1746422345816,6.14,1809.0,1808.8,0.94281159]
["bitfinex","ETHUSD",1746422346502,6.14,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746422346827,6.14,1809.3,1808.9,0.14818012]
["bitfinex","ETHUSD",1746422347136,7.03048554,1809.3,1808.8,6.32193529]
["bitfinex","ETHUSD",1746422347426,7.03048554,1809.3,1809.0,0.14818012]
["bitfinex","ETHUSD",1746422347601,7.03048554,1809.3,1809.1,0.14818012]
["bitfinex","ETHUSD",1746422347928,7.03048554,1809.3,1808.8,6.32193529]
["bitfinex","ETHUSD",1746422348224,9.14,1809.3,1808.8,6.32193529]
["bitfinex","ETHUSD",1746422348424,6.14,1809.3,1808.9,0.14818012]
["bitfinex","ETHUSD",1746422348630,6.14,1809.3,1809.0,0.8063]
["bitfinex","ETHUSD",1746422348843,6.14,1809.3,1809.0,6.33421337]
["bitfinex","ETHUSD",1746422348995,6.14,1809.3,1809.1,0.14818012]
["bitfinex","ETHUSD",1746422350326,6.14,1809.3,1809.1,1.34918987]
["bitfinex","ETHUSD",1746422350699,6.14,1809.3,1809.1,6.87679708]
["bitfinex","ETHUSD",1746422350892,6.14,1809.3,1809.1,11.45379708]
["bitfinex","ETHUSD",1746422351097,6.14,1809.3,1809.1,5.92618987]
["bitfinex","ETHUSD",1746422351597,6.14,1809.3,1809.1,4.72518012]
["bitfinex","ETHUSD",1746422351793,1.65400113,1809.2,1809.1,4.72518012]
["bitfinex","ETHUSD",1746422352097,2.45890113,1809.2,1809.1,4.72518012]
["bitfinex","ETHUSD",1746422352521,8.59890113,1809.2,1809.1,4.72518012]
["bitfinex","ETHUSD",1746422355255,6.9449,1809.2,1809.1,4.72518012]
["bitfinex","ETHUSD",1746422355654,6.14,1809.2,1809.1,4.72518012]
["bitfinex","ETHUSD",1746422358453,6.14,1809.3,1809.1,4.72518012]
["bitfinex","ETHUSD",1746422358660,7.00032011,1809.3,1809.1,4.72518012]
["bitfinex","ETHUSD",1746422358954,8.56460113,1809.2,1809.1,0.14818012]
["bitfinex","ETHUSD",1746422359321,8.56460113,1809.2,1808.8,4.577]
["bitfinex","ETHUSD",1746422359322,0.7706,1809.1,1808.8,4.577]
["bitfinex","ETHUSD",1746422359522,1.65400113,1808.9,1808.8,4.577]
["bitfinex","ETHUSD",1746422359837,7.79400113,1808.9,1808.8,4.577]
["bitfinex","ETHUSD",1746422360360,8.60410113,1808.9,1808.8,4.577]
["bitfinex","ETHUSD",1746422361129,6.9501,1808.9,1808.8,4.577]
["bitfinex","ETHUSD",1746422364864,6.9501,1808.9,1808.8,4.72449264]
["bitfinex","ETHUSD",1746422368578,6.14,1808.9,1808.8,4.72449264]
["bitfinex","ETHUSD",1746422370475,6.14,1808.9,1808.8,6.0151419]
["bitfinex","ETHUSD",1746422370654,6.14,1808.9,1808.8,11.5436691]
["bitfinex","ETHUSD",1746422376055,6.14,1809.3,1808.9,5.52809518]
["bitfinex","ETHUSD",1746422376375,6.14,1809.3,1809.0,0.14673626]
["bitfinex","ETHUSD",1746422385213,6.14,1809.3,1809.0,0.95433626]
["bitfinex","ETHUSD",1746422386505,6.14,1809.3,1809.0,6.48222911]
["bitfinex","ETHUSD",1746422387708,6.14,1809.3,1809.0,7.73852414]
["bitfinex","ETHUSD",1746422387918,6.14,1809.4,1809.0,7.68307518]
["bitfinex","ETHUSD",1746422388211,6.14,1809.4,1809.1,5.52759159]
["bitfinex","ETHUSD",1746422388512,6.14,1809.4,1809.2,0.14563626]
["bitfinex","ETHUSD",1746422388711,6.14,1809.4,1809.1,5.52759159]
["bitfinex","ETHUSD",1746422388910,6.14,1809.4,1809.2,0.14563626]
["bitfinex","ETHUSD",1746422389087,6.14,1809.4,1809.1,5.52759159]
["bitfinex","ETHUSD",1746422389424,6.14,1809.4,1809.2,0.14563626]
["bitfinex","ETHUSD",1746422389718,6.14,1809.4,1809.1,5.52759159]
["bitfinex","ETHUSD",1746422390021,6.14,1809.4,1809.2,0.14563626]
["bitfinex","ETHUSD",1746422390229,6.14,1809.4,1809.1,5.52759159]
["bitfinex","ETHUSD",1746422390435,6.14,1809.4,1809.3,0.14563626]
["bitfinex","ETHUSD",1746422391034,6.14,1809.4,1809.1,5.52759159]
["bitfinex","ETHUSD",1746422391234,6.14,1809.4,1809.3,0.14563626]
["bitfinex","ETHUSD",1746422391439,6.14,1809.4,1809.1,5.58286118]
["bitfinex","ETHUSD",1746422391737,6.14,1809.4,1809.0,6.33539598]
["bitfinex","ETHUSD",1746422391932,6.14,1809.4,1809.2,0.14563626]
["bitfinex","ETHUSD",1746422392110,6.14,1809.4,1809.0,8.32174284]
["bitfinex","ETHUSD",1746422392312,6.14,1809.4,1809.1,0.14563626]
["bitfinex","ETHUSD",1746422393458,6.14,1809.4,1809.1,5.67323531]
["bitfinex","ETHUSD",1746422396065,6.14,1809.4,1809.2,4.574]
["bitfinex","ETHUSD",1746422396652,6.14,1809.4,1809.3,0.14563626]
["bitfinex","ETHUSD",1746422400463,7.70040011,1809.4,1809.3,0.14563626]
["bitfinex","ETHUSD",1746422402033,7.70040011,1809.4,1809.1,4.574]
["bitfinex","ETHUSD",1746422402367,6.921,1809.4,1809.1,4.574]
["bitfinex","ETHUSD",1746422402570,6.921,1809.4,1809.2,0.14488017]
["bitfinex","ETHUSD",1746422402726,6.921,1809.4,1809.1,4.574]
["bitfinex","ETHUSD",1746422403057,6.14,1809.4,1809.2,0.14488017]
["bitfinex","ETHUSD",1746422403463,6.14,1809.4,1809.1,10.1015956]
["bitfinex","ETHUSD",1746422403663,6.14,1809.4,1809.3,0.14488017]
["bitfinex","ETHUSD",1746422403866,6.14,1809.4,1809.1,10.1015956]
["bitfinex","ETHUSD",1746422404471,6.14,1809.4,1809.2,0.14488017]
["bitfinex","ETHUSD",1746422404773,6.14,1809.4,1809.1,10.1015956]
["bitfinex","ETHUSD",1746422405070,6.14,1809.4,1809.3,0.14488017]
["bitfinex","ETHUSD",1746422405226,6.14,1809.4,1809.1,10.1015956]
["bitfinex","ETHUSD",1746422405432,6.14,1809.4,1809.3,0.14488017]
["bitfinex","ETHUSD",1746422405628,6.14,1809.4,1809.1,10.1015956]
["bitfinex","ETHUSD",1746422405835,6.14,1809.4,1809.3,0.14488017]
["bitfinex","ETHUSD",1746422406176,6.14,1809.4,1809.1,10.1015956]
["bitfinex","ETHUSD",1746422406362,6.14,1809.4,1809.3,0.14488017]
["bitfinex","ETHUSD",1746422406670,6.14,1809.4,1809.1,10.1015956]
["bitfinex","ETHUSD",1746422406874,6.14,1809.4,1809.3,0.14488017]
["bitfinex","ETHUSD",1746422407071,6.14,1809.4,1809.2,6.53745316]
["bitfinex","ETHUSD",1746422407274,6.14,1809.6,1809.3,6.45201081]
["bitfinex","ETHUSD",1746422407441,6.14,1809.6,1809.4,5.52669299]
["bitfinex","ETHUSD",1746422407641,6.14,1809.8,1809.4,6.17186343]
["bitfinex","ETHUSD",1746422407865,6.14,1809.8,1809.5,0.1423368]
["bitfinex","ETHUSD",1746422408051,6.14,1809.8,1809.5,4.7163368]
["bitfinex","ETHUSD",1746422408842,6.14,1809.8,1809.6,0.8039]
["bitfinex","ETHUSD",1746422409341,6.14,1809.8,1809.7,0.1423368]
["bitfinex","ETHUSD",1746422409543,6.14,1809.8,1809.6,0.8039]
["bitfinex","ETHUSD",1746422409864,6.14,1809.8,1809.7,0.1423368]
["bitfinex","ETHUSD",1746422410363,6.14,1809.8,1809.6,0.8039]
["bitfinex","ETHUSD",1746422410570,6.9019,1809.8,1809.7,0.1423368]
["bitfinex","ETHUSD",1746422410737,6.14,1809.8,1809.7,0.1423368]
["bitfinex","ETHUSD",1746422411143,6.14,1809.8,1809.6,5.52596107]
["bitfinex","ETHUSD",1746422411349,6.14,1809.9,1809.7,0.1423368]
["bitfinex","ETHUSD",1746422411771,6.14,1809.9,1809.6,6.53595718]
["bitfinex","ETHUSD",1746422411973,6.14,1809.9,1809.8,0.1423368]
["bitfinex","ETHUSD",1746422412176,6.14,1809.9,1809.6,6.53595718]
["bitfinex","ETHUSD",1746422412469,6.14,1809.9,1809.8,0.1423368]
["bitfinex","ETHUSD",1746422412643,6.14,1809.9,1809.6,12.11705653]
["bitfinex","ETHUSD",1746422412857,6.14,1809.9,1809.8,0.1423368]
["bitfinex","ETHUSD",1746422427799,6.14,1809.9,1809.6,6.28914023]
["bitfinex","ETHUSD",1746422428011,6.14,1809.9,1809.8,0.13931338]
["bitfinex","ETHUSD",1746422428207,0.7604,1809.8,1809.5,4.574]
["bitfinex","ETHUSD",1746422428786,6.14,1809.7,1809.5,4.574]
["bitfinex","ETHUSD",1746422429413,6.14,1809.7,1809.5,10.10036465]
["bitfinex","ETHUSD",1746422429599,6.14,1809.7,1809.5,11.7404778]
["bitfinex","ETHUSD",1746422430376,6.14,1809.7,1809.5,6.21411315]
["bitfinex","ETHUSD",1746422431109,6.14,1809.7,1809.5,11.74048906]
["bitfinex","ETHUSD",1746422433521,6.14,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746422434528,6.14,1809.7,1809.6,6.35248311]
["bitfinex","ETHUSD",1746422434683,6.14,1809.9,1809.6,8.1617746]
["bitfinex","ETHUSD",1746422434886,6.14,1809.9,1809.6,8.21702726]
["bitfinex","ETHUSD",1746422435310,6.14,1809.9,1809.6,8.16161321]
["bitfinex","ETHUSD",1746422435823,6.14,1809.9,1809.6,8.16157242]
["bitfinex","ETHUSD",1746422436922,6.14,1809.9,1809.7,5.52574241]
["bitfinex","ETHUSD",1746422437125,6.14,1809.9,1809.7,6.89447389]
["bitfinex","ETHUSD",1746422437294,6.14,1810.1,1809.7,6.89432857]
["bitfinex","ETHUSD",1746422437493,6.14,1810.1,1809.7,1.36873148]
["bitfinex","ETHUSD",1746422437693,6.14,1810.1,1809.6,6.35234878]
["bitfinex","ETHUSD",1746422438627,6.14,1810.1,1809.6,20.85234878]
["bitfinex","ETHUSD",1746422440102,6.14,1810.1,1809.7,0.30337161]
["bitfinex","ETHUSD",1746422440426,6.14,1810.1,1809.7,5.52576229]
["bitfinex","ETHUSD",1746422440723,6.14,1810.1,1809.8,0.30337161]
["bitfinex","ETHUSD",1746422440916,6.14,1810.1,1809.9,4.572]
["bitfinex","ETHUSD",1746422441318,6.14,1810.1,1810.0,0.30337161]
["bitfinex","ETHUSD",1746422452660,7.83304011,1810.1,1810.0,0.30337161]
["bitfinex","ETHUSD",1746422452887,7.83304011,1810.1,1809.8,4.572]
["bitfinex","ETHUSD",1746422453088,1.65400113,1810.0,1809.9,0.30289077]
["bitfinex","ETHUSD",1746422453280,1.65400113,1810.0,1809.8,4.572]
["bitfinex","ETHUSD",1746422453598,1.65400113,1810.0,1809.9,0.30289077]
["bitfinex","ETHUSD",1746422453965,9.48704124,1810.1,1809.8,4.572]
["bitfinex","ETHUSD",1746422454160,8.62560113,1810.1,1809.9,0.30289077]
["bitfinex","ETHUSD",1746422454567,8.62560113,1810.1,1809.8,4.572]
["bitfinex","ETHUSD",1746422454766,8.62560113,1810.1,1810.0,0.30289077]
["bitfinex","ETHUSD",1746422455389,8.62560113,1810.1,1809.8,4.572]
["bitfinex","ETHUSD",1746422455870,8.62560113,1810.1,1809.9,0.30289077]
["bitfinex","ETHUSD",1746422456072,9.48816124,1810.1,1809.8,4.572]
["bitfinex","ETHUSD",1746422456263,9.48816124,1810.1,1809.9,0.30289077]
["bitfinex","ETHUSD",1746422456464,9.48816124,1810.1,1809.8,4.572]
["bitfinex","ETHUSD",1746422456667,9.48816124,1810.1,1809.9,0.30289077]
["bitfinex","ETHUSD",1746422456866,9.48816124,1810.1,1809.8,4.572]
["bitfinex","ETHUSD",1746422457173,9.48816124,1810.1,1809.9,0.30289077]
["bitfinex","ETHUSD",1746422457494,1.73411612,1810.0,1809.8,4.572]
["bitfinex","ETHUSD",1746422457681,0.7853,1810.0,1809.9,0.30295944]
["bitfinex","ETHUSD",1746422457885,0.7853,1810.0,1809.8,4.572]
["bitfinex","ETHUSD",1746422458087,0.7853,1810.0,1809.9,0.30295944]
["bitfinex","ETHUSD",1746422458291,0.7853,1810.0,1809.8,4.572]
["bitfinex","ETHUSD",1746422458491,0.7853,1810.0,1809.9,0.30295944]
["bitfinex","ETHUSD",1746422458691,0.7853,1810.0,1809.8,4.571]
["bitfinex","ETHUSD",1746422458886,0.7853,1810.0,1809.9,0.30295944]
["bitfinex","ETHUSD",1746422459096,0.7853,1810.0,1809.8,4.571]
["bitfinex","ETHUSD",1746422459294,2.43930113,1810.0,1809.9,0.30295944]
["bitfinex","ETHUSD",1746422459502,2.43930113,1810.0,1809.8,4.571]
["bitfinex","ETHUSD",1746422459797,2.43930113,1810.0,1809.3,38.31786563]
["bitfinex","ETHUSD",1746422459798,6.9071,1809.9,1809.7,4.571]
["bitfinex","ETHUSD",1746422459990,1.65400113,1809.8,1809.7,4.571]
["bitfinex","ETHUSD",1746422463614,2.41000113,1809.8,1809.7,4.571]
["bitfinex","ETHUSD",1746422464112,8.55000113,1809.8,1809.7,4.571]
["bitfinex","ETHUSD",1746422465029,8.97172644,1809.8,1809.7,4.571]
["bitfinex","ETHUSD",1746422468226,9.86889908,1809.8,1809.7,4.571]
["bitfinex","ETHUSD",1746422469837,9.39462673,1809.8,1809.7,4.571]
["bitfinex","ETHUSD",1746422470152,9.39462673,1809.8,1809.7,4.87663896]
["bitfinex","ETHUSD",1746422483233,9.39462673,1809.8,1809.7,0.30563896]
["bitfinex","ETHUSD",1746422483446,9.39462673,1809.8,1809.5,4.571]
["bitfinex","ETHUSD",1746422483647,1.17972878,1809.7,1809.6,0.29253677]
["bitfinex","ETHUSD",1746422487646,7.31972878,1809.7,1809.6,0.29253677]
["bitfinex","ETHUSD",1746422503508,6.14,1809.7,1809.6,0.29253677]
["bitfinex","ETHUSD",1746422513269,6.14,1809.7,1809.6,1.12113677]
["bitfinex","ETHUSD",1746422517005,6.14,1809.8,1809.6,1.12113677]
["bitfinex","ETHUSD",1746422517208,6.14,1809.8,1809.6,2.24298832]
["bitfinex","ETHUSD",1746422519392,7.31972878,1809.8,1809.6,1.12113677]
["bitfinex","ETHUSD",1746422520528,6.14,1809.8,1809.6,1.12113677]
["bitfinex","ETHUSD",1746422522327,11.66566183,1809.8,1809.6,1.12113677]
["bitfinex","ETHUSD",1746422523828,6.14,1809.8,1809.6,1.12113677]
["bitfinex","ETHUSD",1746422524135,6.14,1809.8,1809.6,5.68913677]
["bitfinex","ETHUSD",1746422524292,6.14,1809.8,1809.6,6.26357615]
["bitfinex","ETHUSD",1746422524495,6.14,1809.8,1809.7,0.7639]
["bitfinex","ETHUSD",1746422524694,6.14,1809.8,1809.7,1.05513267]
["bitfinex","ETHUSD",1746422525040,6.14,1810.0,1809.9,6.28906713]
["bitfinex","ETHUSD",1746422525240,6.14,1810.0,1809.9,6.91797384]
["bitfinex","ETHUSD",1746422525414,6.14,1810.0,1809.9,7.20858879]
["bitfinex","ETHUSD",1746422528344,6.34110381,1810.4,1810.2,0.7753]
["bitfinex","ETHUSD",1746422528345,6.14,1810.4,1810.2,0.7753]
["bitfinex","ETHUSD",1746422528545,6.14,1810.5,1810.3,10.0919463]
["bitfinex","ETHUSD",1746422528702,6.14,1810.5,1810.3,12.0740498]
["bitfinex","ETHUSD",1746422529046,6.14,1810.5,1810.3,12.01881602]
["bitfinex","ETHUSD",1746422530038,6.14,1810.5,1810.3,6.49486972]
["bitfinex","ETHUSD",1746422530252,6.14,1810.5,1810.3,12.01881557]
["bitfinex","ETHUSD",1746422530402,6.14,1810.5,1810.4,1.20188156]
["bitfinex","ETHUSD",1746422530735,6.14,1810.5,1810.4,2.26641722]
["bitfinex","ETHUSD",1746422531633,7.31972878,1810.6,1810.4,2.26641722]
["bitfinex","ETHUSD",1746422531841,1.17972878,1810.5,1810.4,2.26641722]
["bitfinex","ETHUSD",1746422532044,7.31972878,1810.6,1810.4,2.26641722]
["bitfinex","ETHUSD",1746422532243,12.84294224,1810.6,1810.4,2.26641722]
["bitfinex","ETHUSD",1746422536343,12.84294224,1810.6,1810.4,1.48851722]
["bitfinex","ETHUSD",1746422536846,12.84294224,1810.6,1810.4,0.28663566]
["bitfinex","ETHUSD",1746422537211,12.84294224,1810.6,1810.3,4.568]
["bitfinex","ETHUSD",1746422537705,12.84294224,1810.6,1810.4,0.28077966]
["bitfinex","ETHUSD",1746422538033,12.84294224,1810.6,1810.3,4.568]
["bitfinex","ETHUSD",1746422538230,12.84294224,1810.6,1810.5,0.28077966]
["bitfinex","ETHUSD",1746422538453,5.5234803,1810.5,1810.2,0.7782]
["bitfinex","ETHUSD",1746422538657,6.70320908,1810.5,1810.4,4.567]
["bitfinex","ETHUSD",1746422539010,5.52371824,1810.4,1810.2,0.7782]
["bitfinex","ETHUSD",1746422539251,6.70344702,1810.4,1810.3,4.567]
["bitfinex","ETHUSD",1746422539459,6.70344702,1810.4,1810.2,1.52782]
["bitfinex","ETHUSD",1746422539623,6.70344702,1810.4,1810.3,4.567]
["bitfinex","ETHUSD",1746422540335,6.70344702,1810.4,1810.0,20.83771661]
["bitfinex","ETHUSD",1746422540561,6.70344702,1810.4,1810.3,4.567]
["bitfinex","ETHUSD",1746422541471,1.97082878,1810.4,1810.0,0.813]
["bitfinex","ETHUSD",1746422541680,5.52502224,1810.0,1809.8,8.7668]
["bitfinex","ETHUSD",1746422541865,5.52502224,1810.0,1809.9,4.567]
["bitfinex","ETHUSD",1746422542039,6.70442889,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1746422542241,5.52470011,1810.1,1809.9,4.567]
["bitfinex","ETHUSD",1746422542465,5.52470011,1810.1,1809.9,5.10038]
["bitfinex","ETHUSD",1746422542676,7.49525806,1810.2,1809.9,5.10038]
["bitfinex","ETHUSD",1746422543179,5.52458389,1810.1,1809.9,5.10038]
["bitfinex","ETHUSD",1746422543676,7.49528052,1810.2,1809.9,5.10038]
["bitfinex","ETHUSD",1746422543979,6.31555174,1810.2,1809.9,5.10038]
["bitfinex","ETHUSD",1746422544982,6.31555174,1810.2,1810.0,0.25819237]
["bitfinex","ETHUSD",1746422545372,5.52455665,1810.1,1810.0,0.25819237]
["bitfinex","ETHUSD",1746422546180,11.66455665,1810.1,1810.0,0.25819237]
["bitfinex","ETHUSD",1746422546354,15.11326336,1810.1,1810.0,0.25819237]
["bitfinex","ETHUSD",1746422546859,13.46256749,1810.1,1810.0,0.25819237]
["bitfinex","ETHUSD",1746422547057,11.66455665,1810.1,1810.0,0.25819237]
["bitfinex","ETHUSD",1746422547482,6.14,1810.1,1810.0,0.25819237]
["bitfinex","ETHUSD",1746422549198,6.14,1810.1,1810.0,1.04159237]
["bitfinex","ETHUSD",1746422549490,6.14,1810.1,1810.0,6.56645424]
["bitfinex","ETHUSD",1746422549868,6.14,1810.1,1810.0,1.04159237]
["bitfinex","ETHUSD",1746422550081,6.14,1810.1,1810.0,2.15494814]
["bitfinex","ETHUSD",1746422552191,11.66397735,1810.3,1810.0,2.15494814]
["bitfinex","ETHUSD",1746422556312,11.66397735,1810.3,1810.0,1.04159237]
["bitfinex","ETHUSD",1746422558320,6.14,1810.3,1810.0,6.56640162]
["bitfinex","ETHUSD",1746422560117,11.66394853,1810.3,1810.0,1.04159237]
["bitfinex","ETHUSD",1746422563910,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422564216,12.84284534,1810.3,1810.2,0.25956156]
["bitfinex","ETHUSD",1746422564414,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422564611,12.84284534,1810.3,1810.2,0.25956156]
["bitfinex","ETHUSD",1746422565045,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422565345,12.84284534,1810.3,1810.2,0.25956156]
["bitfinex","ETHUSD",1746422565744,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422565932,12.84284534,1810.3,1810.2,0.25956156]
["bitfinex","ETHUSD",1746422566410,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422566710,12.84284534,1810.3,1810.2,0.25956156]
["bitfinex","ETHUSD",1746422566913,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422567256,12.84284534,1810.3,1810.2,0.25956156]
["bitfinex","ETHUSD",1746422567544,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422567842,12.84284534,1810.3,1810.2,0.25956156]
["bitfinex","ETHUSD",1746422568250,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422568556,12.84284534,1810.3,1810.2,0.25956156]
["bitfinex","ETHUSD",1746422568930,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422569257,12.84284534,1810.3,1810.2,0.25956156]
["bitfinex","ETHUSD",1746422569560,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422569757,12.84284534,1810.3,1810.2,0.25956156]
["bitfinex","ETHUSD",1746422570057,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422570255,12.84284534,1810.3,1810.2,0.25956156]
["bitfinex","ETHUSD",1746422570559,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422570756,12.84284534,1810.3,1810.2,0.25956156]
["bitfinex","ETHUSD",1746422571260,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422571461,12.84284534,1810.3,1810.2,0.25956156]
["bitfinex","ETHUSD",1746422571822,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422572064,12.84284534,1810.3,1810.2,0.26045156]
["bitfinex","ETHUSD",1746422572363,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422572527,12.84284534,1810.3,1810.2,0.26045156]
["bitfinex","ETHUSD",1746422572727,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422572927,12.84284534,1810.3,1810.2,0.26045156]
["bitfinex","ETHUSD",1746422573125,12.84284534,1810.3,1810.1,4.565]
["bitfinex","ETHUSD",1746422573333,12.84284534,1810.3,1810.2,0.26045156]
["bitfinex","ETHUSD",1746422573532,12.84284534,1810.3,1810.2,4.565]
["bitfinex","ETHUSD",1746422573774,12.84284534,1810.3,1810.2,4.82545156]
["bitfinex","ETHUSD",1746422574934,13.62624534,1810.3,1810.2,4.82545156]
["bitfinex","ETHUSD",1746422578477,6.9234,1810.3,1810.2,4.82545156]
["bitfinex","ETHUSD",1746422579001,8.10229681,1810.3,1810.2,4.82545156]
["bitfinex","ETHUSD",1746422579160,13.62624311,1810.3,1810.2,4.82545156]
["bitfinex","ETHUSD",1746422583593,7.31889681,1810.3,1810.2,4.82545156]
["bitfinex","ETHUSD",1746422583797,6.14,1810.3,1810.2,4.82545156]
["bitfinex","ETHUSD",1746422585400,6.14,1810.3,1810.2,5.59905156]
["bitfinex","ETHUSD",1746422585601,6.14,1810.4,1810.2,6.63404907]
["bitfinex","ETHUSD",1746422586193,6.14,1810.4,1810.2,12.15826326]
["bitfinex","ETHUSD",1746422589094,6.14,1810.4,1810.2,6.63404907]
["bitfinex","ETHUSD",1746422589294,6.14,1810.4,1810.3,0.66340491]
["bitfinex","ETHUSD",1746422589804,6.14,1810.4,1810.3,0.92365107]
["bitfinex","ETHUSD",1746422590190,6.14,1810.5,1810.3,0.92365107]
["bitfinex","ETHUSD",1746422596221,6.14,1810.5,1810.3,6.44754294]
["bitfinex","ETHUSD",1746422601123,6.14,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746422601293,6.14,1810.5,1810.4,1.19711841]
["bitfinex","ETHUSD",1746422601620,6.14,1810.5,1810.4,1.45448942]
["bitfinex","ETHUSD",1746422602029,6.14,1810.6,1810.4,6.9779971]
["bitfinex","ETHUSD",1746422602327,6.14,1810.6,1810.4,7.7398971]
["bitfinex","ETHUSD",1746422604027,7.31889681,1810.7,1810.4,7.7398971]
["bitfinex","ETHUSD",1746422604195,6.14,1810.7,1810.5,0.77398971]
["bitfinex","ETHUSD",1746422604592,6.14,1810.7,1810.6,0.25737101]
["bitfinex","ETHUSD",1746422604823,6.14,1810.7,1810.6,4.82037101]
["bitfinex","ETHUSD",1746422613639,6.14,1810.8,1810.6,4.82037101]
["bitfinex","ETHUSD",1746422613837,6.14,1810.8,1810.6,5.93214069]
["bitfinex","ETHUSD",1746422615637,6.14,1810.8,1810.6,6.70284069]
["bitfinex","ETHUSD",1746422616240,6.14,1810.8,1810.6,5.59107101]
["bitfinex","ETHUSD",1746422617236,1.17889681,1810.7,1810.6,4.82037101]
["bitfinex","ETHUSD",1746422618315,13.61460596,1810.8,1810.6,4.82037101]
["bitfinex","ETHUSD",1746422618645,12.43570915,1810.8,1810.6,4.82037101]
["bitfinex","ETHUSD",1746422618940,6.14,1810.8,1810.6,4.82037101]
["bitfinex","ETHUSD",1746422619245,6.14,1810.8,1810.6,5.93395246]
["bitfinex","ETHUSD",1746422620242,11.66247257,1810.8,1810.6,5.93395246]
["bitfinex","ETHUSD",1746422620439,11.66247257,1810.8,1810.6,4.82037101]
["bitfinex","ETHUSD",1746422620616,12.84136938,1810.8,1810.6,4.82037101]
["bitfinex","ETHUSD",1746422621064,1.99479681,1810.7,1810.6,4.82037101]
["bitfinex","ETHUSD",1746422621366,7.51752282,1810.7,1810.6,4.82037101]
["bitfinex","ETHUSD",1746422623657,6.70162282,1810.7,1810.6,0.25737101]
["bitfinex","ETHUSD",1746422623857,9.39902236,1810.7,1810.6,0.25737101]
["bitfinex","ETHUSD",1746422625391,15.53902236,1810.7,1810.6,0.25737101]
["bitfinex","ETHUSD",1746422630396,5.52333609,1810.5,1810.4,4.561]
["bitfinex","ETHUSD",1746422630555,6.7022329,1810.5,1810.4,4.561]
["bitfinex","ETHUSD",1746422630761,7.4943329,1810.5,1810.4,4.561]
["bitfinex","ETHUSD",1746422634288,13.6343329,1810.5,1810.4,4.561]
["bitfinex","ETHUSD",1746422635080,13.6343329,1810.5,1810.4,4.81697709]
["bitfinex","ETHUSD",1746422636369,11.66333609,1810.5,1810.4,4.81697709]
["bitfinex","ETHUSD",1746422637672,6.14,1810.5,1810.4,4.81697709]
["bitfinex","ETHUSD",1746422640683,11.66333609,1810.5,1810.4,4.81697709]
["bitfinex","ETHUSD",1746422643591,6.14,1810.5,1810.4,4.81697709]
["bitfinex","ETHUSD",1746422644005,11.66333609,1810.5,1810.4,4.81697709]
["bitfinex","ETHUSD",1746422649522,6.14,1810.5,1810.4,4.81697709]
["bitfinex","ETHUSD",1746422653334,11.66333609,1810.5,1810.4,4.81697709]
["bitfinex","ETHUSD",1746422654531,6.14,1810.5,1810.4,4.81697709]
["bitfinex","ETHUSD",1746422657208,7.31889681,1810.5,1810.4,4.81697709]
["bitfinex","ETHUSD",1746422657851,12.8422329,1810.5,1810.4,4.81697709]
["bitfinex","ETHUSD",1746422659418,16.62325693,1810.5,1810.4,0.25597709]
["bitfinex","ETHUSD",1746422659622,5.5239463,1810.3,1810.2,4.56]
["bitfinex","ETHUSD",1746422659823,12.84284311,1810.3,1810.2,4.56]
["bitfinex","ETHUSD",1746422660030,13.60844311,1810.3,1810.2,4.56]
["bitfinex","ETHUSD",1746422660347,13.60844311,1810.3,1810.2,4.81782504]
["bitfinex","ETHUSD",1746422662748,13.60844311,1810.3,1810.2,0.25782504]
["bitfinex","ETHUSD",1746422666153,15.52166324,1810.3,1810.2,0.25782504]
["bitfinex","ETHUSD",1746422671766,12.84284311,1810.3,1810.2,0.25782504]
["bitfinex","ETHUSD",1746422677040,13.61934311,1810.3,1810.2,0.25782504]
["bitfinex","ETHUSD",1746422677435,12.84284311,1810.3,1810.2,0.25782504]
["bitfinex","ETHUSD",1746422693420,7.31889681,1810.3,1810.2,0.25782504]
["bitfinex","ETHUSD",1746422695012,12.84284311,1810.3,1810.2,0.25782504]
["bitfinex","ETHUSD",1746422701798,14.67950374,1810.3,1810.2,0.25782504]
["bitfinex","ETHUSD",1746422702730,15.44390374,1810.3,1810.2,0.25782504]
["bitfinex","ETHUSD",1746422706627,12.84284311,1810.3,1810.2,0.25782504]
["bitfinex","ETHUSD",1746422725682,11.6639463,1810.3,1810.2,0.25782504]
["bitfinex","ETHUSD",1746422725887,12.84284311,1810.3,1810.2,0.25782504]
["bitfinex","ETHUSD",1746422739103,6.14,1810.3,1810.2,0.25782504]
["bitfinex","ETHUSD",1746422739308,6.14,1810.3,1810.2,1.01542504]
["bitfinex","ETHUSD",1746422739514,6.14,1810.3,1810.2,2.12512293]
["bitfinex","ETHUSD",1746422739709,6.14,1810.4,1810.2,2.12512293]
["bitfinex","ETHUSD",1746422739901,7.31889681,1810.4,1810.2,2.12512293]
["bitfinex","ETHUSD",1746422748124,7.31889681,1810.4,1810.2,6.68012293]
["bitfinex","ETHUSD",1746422750525,7.31889681,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422756343,12.84253799,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422757037,15.50932798,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422763659,12.84253799,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422765973,13.64813799,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422769190,12.84253799,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422769496,6.14,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422770367,7.31889681,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422779813,7.31889681,1810.4,1810.3,0.84459074]
["bitfinex","ETHUSD",1746422781117,6.14,1810.4,1810.3,1.66959074]
["bitfinex","ETHUSD",1746422782225,9.70359658,1810.8,1810.3,7.19342865]
["bitfinex","ETHUSD",1746422782226,6.14,1810.5,1810.3,7.19342865]
["bitfinex","ETHUSD",1746422783127,6.14,1810.5,1810.4,0.71934287]
["bitfinex","ETHUSD",1746422784863,6.14,1810.7,1810.5,5.52304106]
["bitfinex","ETHUSD",1746422785208,6.14,1810.7,1810.6,4.552]
["bitfinex","ETHUSD",1746422786518,7.31889681,1810.7,1810.6,4.552]
["bitfinex","ETHUSD",1746422790054,12.84162282,1810.7,1810.6,4.552]
["bitfinex","ETHUSD",1746422799569,6.14,1810.7,1810.6,4.552]
["bitfinex","ETHUSD",1746422799928,12.84162282,1810.7,1810.6,4.552]
["bitfinex","ETHUSD",1746422801256,5.52307975,1810.6,1810.5,4.55]
["bitfinex","ETHUSD",1746422801463,7.46317656,1810.6,1810.5,4.55]
["bitfinex","ETHUSD",1746422803987,5.52364118,1810.4,1810.3,4.80912567]
["bitfinex","ETHUSD",1746422804286,7.46373799,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422804457,8.88034691,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422807197,15.02034691,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422819610,11.66364118,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422819777,12.84253799,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422827315,6.14,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422828273,11.66364118,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422831939,12.84253799,1810.4,1810.3,0.25912567]
["bitfinex","ETHUSD",1746422840430,12.84253799,1810.4,1810.3,0.51681376]
["bitfinex","ETHUSD",1746422840746,6.14,1810.4,1810.3,1.89342764]
["bitfinex","ETHUSD",1746422841317,7.31889681,1810.4,1810.3,1.28251376]
["bitfinex","ETHUSD",1746422842332,7.31889681,1810.4,1810.3,0.51681376]
["bitfinex","ETHUSD",1746422842914,7.31889681,1810.4,1810.3,5.06581376]
["bitfinex","ETHUSD",1746422844146,12.84253799,1810.4,1810.3,5.06581376]
["bitfinex","ETHUSD",1746422857363,12.84253799,1810.4,1810.3,0.51681376]
["bitfinex","ETHUSD",1746422858064,7.31889681,1810.4,1810.3,0.51681376]
["bitfinex","ETHUSD",1746422862769,6.14,1810.4,1810.3,0.51681376]
["bitfinex","ETHUSD",1746422863066,6.14,1810.4,1810.3,1.26941376]
["bitfinex","ETHUSD",1746422868879,6.14,1810.4,1810.3,0.51681376]
["bitfinex","ETHUSD",1746422876483,6.14,1810.4,1810.3,5.06381376]
["bitfinex","ETHUSD",1746422881795,6.14,1810.4,1810.3,5.89051376]
["bitfinex","ETHUSD",1746422882700,6.14,1810.4,1810.3,5.06381376]
["bitfinex","ETHUSD",1746422889431,6.14,1810.4,1810.3,6.9237803]
["bitfinex","ETHUSD",1746422890593,6.14,1810.4,1810.3,12.4477266]
["bitfinex","ETHUSD",1746422895338,6.14,1810.6,1810.3,12.4477266]
["bitfinex","ETHUSD",1746422896321,7.31889681,1810.6,1810.3,12.4477266]
["bitfinex","ETHUSD",1746422898255,1.17889681,1810.5,1810.3,5.06381376]
["bitfinex","ETHUSD",1746422898612,6.70225017,1810.5,1810.3,5.06381376]
["bitfinex","ETHUSD",1746422898807,5.52335336,1810.5,1810.3,5.06381376]
["bitfinex","ETHUSD",1746422899013,1.17889681,1810.4,1810.3,5.06381376]
["bitfinex","ETHUSD",1746422901056,7.31889681,1810.4,1810.3,5.06381376]
["bitfinex","ETHUSD",1746422903750,6.14,1810.4,1810.3,12.4717481]
["bitfinex","ETHUSD",1746422906936,6.14,1810.5,1810.3,17.9956944]
["bitfinex","ETHUSD",1746422907646,6.14,1810.5,1810.3,12.4717481]
["bitfinex","ETHUSD",1746422908437,6.14,1810.5,1810.3,12.4715493]
["bitfinex","ETHUSD",1746422909276,6.14,1810.5,1810.3,12.4715375]
["bitfinex","ETHUSD",1746422910271,6.14,1810.5,1810.4,5.79215375]
["bitfinex","ETHUSD",1746422910569,6.14,1810.5,1810.4,4.545]
["bitfinex","ETHUSD",1746422911102,6.14,1810.5,1810.4,10.06864118]
["bitfinex","ETHUSD",1746422912693,6.14,1810.7,1810.4,10.06864118]
["bitfinex","ETHUSD",1746422912902,6.14,1810.7,1810.4,10.06847019]
["bitfinex","ETHUSD",1746422913396,6.14,1810.7,1810.5,11.04626581]
["bitfinex","ETHUSD",1746422913595,6.14,1810.7,1810.5,7.16037229]
["bitfinex","ETHUSD",1746422914664,6.14,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746422915965,6.14,1810.7,1810.5,7.16039104]
["bitfinex","ETHUSD",1746422916786,6.14,1810.7,1810.5,21.66039104]
["bitfinex","ETHUSD",1746422917824,6.14,1810.7,1810.5,27.18351218]
["bitfinex","ETHUSD",1746422918025,6.14,1810.7,1810.6,2.71835122]
["bitfinex","ETHUSD",1746422918726,6.14,1810.7,1810.6,8.24138225]
["bitfinex","ETHUSD",1746422924600,3.0,1811.3,1810.6,8.24138225]
["bitfinex","ETHUSD",1746422924601,6.9146,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1746422924805,6.14,1811.3,1811.1,10.06432542]
["bitfinex","ETHUSD",1746422925506,13.61389452,1811.5,1811.1,10.06427014]
["bitfinex","ETHUSD",1746422925687,12.43499771,1811.5,1811.1,10.06427014]
["bitfinex","ETHUSD",1746422927938,17.95553971,1811.5,1811.1,10.06427014]
["bitfinex","ETHUSD",1746422928139,5.52071631,1811.4,1811.1,4.543]
["bitfinex","ETHUSD",1746422928292,6.31372689,1811.3,1811.1,4.543]
["bitfinex","ETHUSD",1746422930446,12.45372689,1811.3,1811.1,4.543]
["bitfinex","ETHUSD",1746422930741,12.45372689,1811.3,1811.2,0.24963575]
["bitfinex","ETHUSD",1746422932535,11.66112689,1811.3,1811.2,0.24963575]
["bitfinex","ETHUSD",1746422937134,15.88342169,1811.3,1811.2,0.24963575]
["bitfinex","ETHUSD",1746422940759,5.5226966,1810.8,1810.5,0.7751]
["bitfinex","ETHUSD",1746422940935,11.6626966,1810.8,1810.6,4.542]
["bitfinex","ETHUSD",1746422944849,5.52272601,1810.7,1810.6,4.542]
["bitfinex","ETHUSD",1746422946270,11.66261295,1810.8,1810.6,4.542]
["bitfinex","ETHUSD",1746422947344,5.52272601,1810.7,1810.6,4.542]
["bitfinex","ETHUSD",1746422950241,11.66256866,1810.8,1810.6,4.542]
["bitfinex","ETHUSD",1746422951379,17.18526329,1810.8,1810.6,4.542]
["bitfinex","ETHUSD",1746422951544,5.52272601,1810.7,1810.6,4.542]
["bitfinex","ETHUSD",1746422952779,11.66260935,1810.8,1810.6,4.542]
["bitfinex","ETHUSD",1746422954650,17.18528096,1810.8,1810.6,4.542]
["bitfinex","ETHUSD",1746422955388,11.66260935,1810.8,1810.6,4.542]
["bitfinex","ETHUSD",1746422957289,6.14,1810.8,1810.6,4.542]
["bitfinex","ETHUSD",1746422957582,6.14,1810.8,1810.6,6.34564513]
["bitfinex","ETHUSD",1746422957785,6.14,1810.8,1810.6,5.3336]
["bitfinex","ETHUSD",1746422957986,11.66244638,1810.8,1810.6,5.3336]
["bitfinex","ETHUSD",1746422958371,5.52272601,1810.7,1810.6,4.542]
["bitfinex","ETHUSD",1746422960201,12.44644638,1810.8,1810.6,4.542]
["bitfinex","ETHUSD",1746422962507,17.96915852,1810.8,1810.6,4.542]
["bitfinex","ETHUSD",1746422962712,12.44644638,1810.8,1810.6,4.542]
["bitfinex","ETHUSD",1746422963404,11.66244638,1810.8,1810.6,5.3482]
["bitfinex","ETHUSD",1746422963788,6.14,1810.8,1810.6,6.44087541]
["bitfinex","ETHUSD",1746422964305,6.14,1810.8,1810.6,6.49609818]
["bitfinex","ETHUSD",1746422964491,6.14,1810.8,1810.6,12.01899688]
["bitfinex","ETHUSD",1746422964675,6.14,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746422967320,6.14,1810.8,1810.7,6.30382601]
["bitfinex","ETHUSD",1746422967625,6.14,1810.8,1810.7,22.54996602]
["bitfinex","ETHUSD",1746422968620,17.18348051,1811.1,1810.7,22.54996602]
["bitfinex","ETHUSD",1746422968984,11.66167924,1811.1,1810.7,22.54996602]
["bitfinex","ETHUSD",1746422969323,11.66167924,1811.1,1810.7,8.04996602]
["bitfinex","ETHUSD",1746422969510,17.18346087,1811.1,1810.7,8.04996602]
["bitfinex","ETHUSD",1746422969829,11.66167924,1811.1,1810.7,22.54996602]
["bitfinex","ETHUSD",1746422970326,17.18345679,1811.1,1810.7,22.54996602]
["bitfinex","ETHUSD",1746422971512,11.66167924,1811.1,1810.7,22.54996602]
["bitfinex","ETHUSD",1746422972219,11.66167924,1811.1,1810.8,2.2549966]
["bitfinex","ETHUSD",1746422972520,11.66167924,1811.1,1810.7,22.54996602]
["bitfinex","ETHUSD",1746422974730,17.18347459,1811.1,1810.7,22.54996602]
["bitfinex","ETHUSD",1746422975231,5.52181319,1811.0,1810.7,22.54996602]
["bitfinex","ETHUSD",1746422975624,5.52181319,1811.0,1810.7,17.02724001]
["bitfinex","ETHUSD",1746422979330,5.52219587,1810.9,1810.6,4.542]
["bitfinex","ETHUSD",1746422980200,11.66219587,1810.9,1810.6,4.542]
["bitfinex","ETHUSD",1746422984038,11.66219587,1810.9,1810.6,10.06501433]
["bitfinex","ETHUSD",1746422984836,11.66219587,1810.9,1810.6,4.542]
["bitfinex","ETHUSD",1746422990447,5.5224463,1810.8,1810.6,4.542]
["bitfinex","ETHUSD",1746422990606,5.5224463,1810.8,1810.6,5.07353]
["bitfinex","ETHUSD",1746422991038,11.66228017,1810.9,1810.6,5.07353]
["bitfinex","ETHUSD",1746422993440,6.14,1810.9,1810.6,10.59655067]
["bitfinex","ETHUSD",1746422997744,6.14,1810.9,1810.7,4.541]
["bitfinex","ETHUSD",1746422997932,12.41481407,1811.0,1810.7,4.541]
["bitfinex","ETHUSD",1746422999345,17.93690532,1811.0,1810.7,4.541]
["bitfinex","ETHUSD",1746422999649,5.52215492,1810.9,1810.7,4.541]
["bitfinex","ETHUSD",1746423000651,12.41479843,1811.0,1810.7,4.541]
["bitfinex","ETHUSD",1746423001847,11.66199843,1811.0,1810.8,0.8293]
["bitfinex","ETHUSD",1746423002050,6.14,1811.0,1810.8,0.8293]
["bitfinex","ETHUSD",1746423002231,6.14,1811.0,1810.8,6.35169065]
["bitfinex","ETHUSD",1746423002553,6.14,1811.0,1810.8,0.8293]
["bitfinex","ETHUSD",1746423003655,11.66157205,1811.1,1810.8,0.8293]
["bitfinex","ETHUSD",1746423004548,11.66157205,1811.1,1810.8,4.02679489]
["bitfinex","ETHUSD",1746423005084,5.52187618,1811.0,1810.8,0.8293]
["bitfinex","ETHUSD",1746423005577,5.52187618,1811.0,1810.7,5.3277]
["bitfinex","ETHUSD",1746423006775,5.52226755,1810.9,1810.7,5.3277]
["bitfinex","ETHUSD",1746423006979,5.52226755,1810.9,1810.7,4.541]
["bitfinex","ETHUSD",1746423009673,8.00067523,1811.0,1810.7,4.541]
["bitfinex","ETHUSD",1746423010346,5.52213896,1810.9,1810.7,4.541]
["bitfinex","ETHUSD",1746423012179,5.52213896,1810.9,1810.5,20.80980134]
["bitfinex","ETHUSD",1746423012180,5.52213896,1810.9,1810.8,4.541]
["bitfinex","ETHUSD",1746423012548,6.87442038,1810.9,1810.8,4.541]
["bitfinex","ETHUSD",1746423012782,7.67952038,1810.9,1810.8,4.541]
["bitfinex","ETHUSD",1746423015279,6.32723896,1810.9,1810.8,4.541]
["bitfinex","ETHUSD",1746423015487,12.46723896,1810.9,1810.8,4.541]
["bitfinex","ETHUSD",1746423017285,12.46723896,1810.9,1810.8,4.77381867]
["bitfinex","ETHUSD",1746423025392,6.14,1810.9,1810.8,4.77381867]
["bitfinex","ETHUSD",1746423025558,6.14,1810.9,1810.8,4.82904087]
["bitfinex","ETHUSD",1746423025754,6.14,1810.9,1810.8,12.85716483]
["bitfinex","ETHUSD",1746423026589,6.14,1810.9,1810.8,13.63106483]
["bitfinex","ETHUSD",1746423027194,6.14,1811.1,1810.8,13.63106483]
["bitfinex","ETHUSD",1746423030711,6.14,1811.1,1810.8,9.09006483]
["bitfinex","ETHUSD",1746423030905,6.14,1811.1,1810.9,4.54]
["bitfinex","ETHUSD",1746423031207,6.14,1811.2,1811.0,0.23240471]
["bitfinex","ETHUSD",1746423032519,6.14,1811.2,1811.0,1.01830471]
["bitfinex","ETHUSD",1746423034321,6.14,1811.2,1811.0,1.07352221]
["bitfinex","ETHUSD",1746423034624,6.14,1811.2,1811.0,6.53993561]
["bitfinex","ETHUSD",1746423034919,6.14,1811.2,1811.1,0.65399356]
["bitfinex","ETHUSD",1746423035616,6.14,1811.4,1811.1,0.88420902]
["bitfinex","ETHUSD",1746423036624,11.66061498,1811.4,1811.1,0.88420902]
["bitfinex","ETHUSD",1746423038632,1.64816263,1811.3,1811.1,0.88420902]
["bitfinex","ETHUSD",1746423038797,5.52120141,1811.2,1811.1,4.77021546]
["bitfinex","ETHUSD",1746423038996,11.66120141,1811.2,1811.1,4.77021546]
["bitfinex","ETHUSD",1746423039814,6.14,1811.2,1811.1,4.77021546]
["bitfinex","ETHUSD",1746423041311,6.14,1811.5,1811.2,6.29346219]
["bitfinex","ETHUSD",1746423041513,6.14,1811.5,1811.3,0.68455067]
["bitfinex","ETHUSD",1746423041718,6.14,1811.5,1811.3,6.37803097]
["bitfinex","ETHUSD",1746423041911,6.14,1811.5,1811.4,6.2928918]
["bitfinex","ETHUSD",1746423042306,6.14,1811.5,1811.4,6.52064446]
["bitfinex","ETHUSD",1746423042503,6.14,1811.5,1811.4,1.00005266]
["bitfinex","ETHUSD",1746423042746,6.14,1811.5,1811.4,1.71506361]
["bitfinex","ETHUSD",1746423044963,11.65974625,1811.7,1811.4,1.71506361]
["bitfinex","ETHUSD",1746423045158,11.65974625,1811.7,1811.5,4.538]
["bitfinex","ETHUSD",1746423045668,11.65974625,1811.7,1811.6,0.22775266]
["bitfinex","ETHUSD",1746423047866,14.08100888,1811.7,1811.6,0.22775266]
["bitfinex","ETHUSD",1746423048160,16.04105643,1811.7,1811.6,0.22775266]
["bitfinex","ETHUSD",1746423050275,5.52028705,1811.5,1811.4,4.538]
["bitfinex","ETHUSD",1746423050440,5.52028705,1811.5,1810.8,15.57817742]
["bitfinex","ETHUSD",1746423050441,5.52111117,1811.3,1810.8,15.57817742]
["bitfinex","ETHUSD",1746423050647,11.66111117,1811.3,1810.9,10.06009908]
["bitfinex","ETHUSD",1746423053659,9.03582443,1811.3,1811.0,4.538]
["bitfinex","ETHUSD",1746423053985,5.52145658,1811.2,1811.0,4.538]
["bitfinex","ETHUSD",1746423055393,5.52145658,1811.2,1811.0,4.9918]
["bitfinex","ETHUSD",1746423055799,14.55689405,1811.3,1811.0,4.9918]
["bitfinex","ETHUSD",1746423056119,12.90873142,1811.3,1811.0,4.9918]
["bitfinex","ETHUSD",1746423057001,12.08283142,1811.3,1811.0,4.9918]
["bitfinex","ETHUSD",1746423057902,12.08283142,1811.3,1811.1,0.22626968]
["bitfinex","ETHUSD",1746423059072,17.60398386,1811.3,1811.1,0.22626968]
["bitfinex","ETHUSD",1746423059474,6.14,1811.2,1811.1,0.22626968]
["bitfinex","ETHUSD",1746423060208,11.66120141,1811.2,1811.1,0.22626968]
["bitfinex","ETHUSD",1746423060901,6.14,1811.2,1811.1,0.22626968]
["bitfinex","ETHUSD",1746423061102,6.14,1811.2,1811.1,1.48889665]
["bitfinex","ETHUSD",1746423061306,6.14,1811.2,1811.1,7.01040291]
["bitfinex","ETHUSD",1746423061673,6.14,1811.2,1811.1,7.06561426]
["bitfinex","ETHUSD",1746423062006,6.14,1811.2,1811.1,10.56040291]
["bitfinex","ETHUSD",1746423063914,11.65938131,1811.8,1811.6,5.31656093]
["bitfinex","ETHUSD",1746423065508,6.14,1811.8,1811.6,5.31656093]
["bitfinex","ETHUSD",1746423065676,6.14,1811.8,1811.6,5.37175507]
["bitfinex","ETHUSD",1746423066080,6.14,1811.8,1811.6,10.89167872]
["bitfinex","ETHUSD",1746423066608,6.14,1811.8,1811.6,10.83648458]
["bitfinex","ETHUSD",1746423066915,6.14,1811.8,1811.7,1.08364846]
["bitfinex","ETHUSD",1746423067212,6.14,1811.8,1811.6,5.31656093]
["bitfinex","ETHUSD",1746423067390,6.14,1811.8,1811.7,0.22373982]
["bitfinex","ETHUSD",1746423068213,11.65937299,1811.8,1811.7,0.22373982]
["bitfinex","ETHUSD",1746423069491,12.46947299,1811.8,1811.7,4.76173982]
["bitfinex","ETHUSD",1746423070091,12.46947299,1811.8,1811.7,0.22373982]
["bitfinex","ETHUSD",1746423070398,14.43314416,1811.8,1811.7,4.538]
["bitfinex","ETHUSD",1746423070590,14.43314416,1811.8,1811.7,0.22054775]
["bitfinex","ETHUSD",1746423070908,5.51967765,1811.7,1811.6,4.538]
["bitfinex","ETHUSD",1746423071114,5.52063738,1811.4,1811.1,23.72742697]
["bitfinex","ETHUSD",1746423071320,5.52063738,1811.4,1811.2,4.538]
["bitfinex","ETHUSD",1746423071621,5.52063738,1811.4,1811.1,1.22742697]
["bitfinex","ETHUSD",1746423071780,1.64816263,1811.3,1811.2,4.538]
["bitfinex","ETHUSD",1746423071983,7.16905922,1811.3,1811.2,4.538]
["bitfinex","ETHUSD",1746423072482,5.52089659,1811.3,1811.2,4.538]
["bitfinex","ETHUSD",1746423072915,5.52089659,1811.3,1811.2,4.74220978]
["bitfinex","ETHUSD",1746423074219,11.66071099,1811.4,1811.2,4.74220978]
["bitfinex","ETHUSD",1746423074920,5.52089659,1811.3,1811.2,4.74220978]
["bitfinex","ETHUSD",1746423077086,11.66089659,1811.3,1811.2,4.74220978]
["bitfinex","ETHUSD",1746423081424,6.14,1811.3,1811.2,4.74220978]
["bitfinex","ETHUSD",1746423081613,6.14,1811.3,1811.2,5.21643076]
["bitfinex","ETHUSD",1746423082893,6.14,1811.4,1811.2,5.21643076]
["bitfinex","ETHUSD",1746423083798,11.66062943,1811.4,1811.2,5.21643076]
["bitfinex","ETHUSD",1746423085052,6.14,1811.4,1811.2,5.21643076]
["bitfinex","ETHUSD",1746423086951,11.66071156,1811.4,1811.2,5.21643076]
["bitfinex","ETHUSD",1746423087408,11.66071156,1811.4,1811.3,0.52164308]
["bitfinex","ETHUSD",1746423087409,6.14,1811.4,1811.3,0.52164308]
["bitfinex","ETHUSD",1746423087606,6.14,1811.4,1811.2,4.74220978]
["bitfinex","ETHUSD",1746423087808,11.66061023,1811.4,1811.3,0.20438204]
["bitfinex","ETHUSD",1746423088040,6.14,1811.4,1811.3,0.20438204]
["bitfinex","ETHUSD",1746423088744,11.66047861,1811.5,1811.3,0.20438204]
["bitfinex","ETHUSD",1746423093957,17.181009,1811.5,1811.3,0.20438204]
["bitfinex","ETHUSD",1746423094165,11.66047861,1811.5,1811.3,0.20438204]
["bitfinex","ETHUSD",1746423096866,17.18101258,1811.5,1811.3,0.20438204]
["bitfinex","ETHUSD",1746423097043,5.5205918,1811.4,1811.3,0.20438204]
["bitfinex","ETHUSD",1746423097377,7.99395443,1811.4,1811.3,0.20438204]
["bitfinex","ETHUSD",1746423100581,14.13395443,1811.4,1811.3,0.20438204]
["bitfinex","ETHUSD",1746423103793,5.52120141,1811.2,1811.1,4.555]
["bitfinex","ETHUSD",1746423106300,11.66120141,1811.2,1811.1,4.555]
["bitfinex","ETHUSD",1746423110812,13.30936404,1811.2,1811.1,4.555]
["bitfinex","ETHUSD",1746423110971,15.97530189,1811.2,1811.1,4.555]
["bitfinex","ETHUSD",1746423112387,15.97530189,1811.2,1810.9,4.549]
["bitfinex","ETHUSD",1746423112388,0.7829,1811.1,1810.9,4.549]
["bitfinex","ETHUSD",1746423112588,5.52295353,1810.7,1810.5,19.0896]
["bitfinex","ETHUSD",1746423112792,11.66295353,1810.7,1810.6,4.549]
["bitfinex","ETHUSD",1746423113193,6.14,1810.7,1810.6,4.549]
["bitfinex","ETHUSD",1746423113892,6.14,1810.7,1810.6,6.91286]
["bitfinex","ETHUSD",1746423117088,11.66272601,1810.7,1810.6,6.91286]
["bitfinex","ETHUSD",1746423117287,11.66272601,1810.7,1810.6,4.549]
["bitfinex","ETHUSD",1746423117986,11.66272601,1810.7,1810.6,4.7480773]
["bitfinex","ETHUSD",1746423119210,11.66272601,1810.7,1810.6,0.1990773]
["bitfinex","ETHUSD",1746423119411,13.31088864,1810.7,1810.6,4.7480773]
["bitfinex","ETHUSD",1746423119629,11.66272601,1810.7,1810.6,4.549]
["bitfinex","ETHUSD",1746423119813,11.66272601,1810.7,1810.6,4.75148983]
["bitfinex","ETHUSD",1746423122248,6.14,1810.7,1810.6,4.75148983]
["bitfinex","ETHUSD",1746423122538,6.14,1810.7,1810.6,5.30317881]
["bitfinex","ETHUSD",1746423123439,11.66272601,1810.7,1810.6,5.30317881]
["bitfinex","ETHUSD",1746423123595,11.66272601,1810.7,1810.6,4.75148983]
["bitfinex","ETHUSD",1746423128844,17.13088864,1810.7,1810.6,0.20248983]
["bitfinex","ETHUSD",1746423129221,5.52303103,1810.6,1810.5,4.549]
["bitfinex","ETHUSD",1746423129913,11.66303103,1810.6,1810.5,4.549]
["bitfinex","ETHUSD",1746423132664,5.5239463,1810.3,1810.1,8.0]
["bitfinex","ETHUSD",1746423132869,5.5239463,1810.3,1810.2,4.55]
["bitfinex","ETHUSD",1746423133147,5.5239463,1810.3,1810.2,4.75276288]
["bitfinex","ETHUSD",1746423133762,11.66376803,1810.4,1810.2,4.75276288]
["bitfinex","ETHUSD",1746423135361,6.14,1810.4,1810.3,0.7625]
["bitfinex","ETHUSD",1746423135535,6.14,1810.4,1810.3,0.96744751]
["bitfinex","ETHUSD",1746423135857,6.14,1810.4,1810.3,1.51919226]
["bitfinex","ETHUSD",1746423137373,6.14,1810.8,1810.6,6.33616245]
["bitfinex","ETHUSD",1746423137522,11.661624,1811.1,1810.7,4.75315234]
["bitfinex","ETHUSD",1746423137722,5.52197611,1811.0,1810.7,4.75315234]
["bitfinex","ETHUSD",1746423137922,5.52197611,1811.0,1810.7,19.25315234]
["bitfinex","ETHUSD",1746423138323,5.52197611,1811.0,1810.7,7.31210936]
["bitfinex","ETHUSD",1746423138558,5.52197611,1811.0,1810.7,4.75315234]
["bitfinex","ETHUSD",1746423139126,5.52213938,1810.9,1810.7,4.75315234]
["bitfinex","ETHUSD",1746423139329,5.52242102,1810.8,1810.7,0.20515234]
["bitfinex","ETHUSD",1746423139563,5.52242102,1810.8,1810.7,4.548]
["bitfinex","ETHUSD",1746423139740,6.86953332,1810.8,1810.7,4.75096786]
["bitfinex","ETHUSD",1746423141064,7.63893332,1810.8,1810.7,0.20296786]
["bitfinex","ETHUSD",1746423141627,13.77893332,1810.8,1810.7,0.20296786]
["bitfinex","ETHUSD",1746423142249,16.77893332,1810.8,1810.7,0.20296786]
["bitfinex","ETHUSD",1746423144179,16.77893332,1810.8,1810.6,4.548]
["bitfinex","ETHUSD",1746423144180,5.52272601,1810.7,1810.6,4.548]
["bitfinex","ETHUSD",1746423144386,5.52385895,1810.4,1810.1,0.7985]
["bitfinex","ETHUSD",1746423144582,11.66385895,1810.4,1810.2,4.548]
["bitfinex","ETHUSD",1746423144783,5.5239463,1810.3,1810.2,4.548]
["bitfinex","ETHUSD",1746423145085,11.66378627,1810.4,1810.2,4.548]
["bitfinex","ETHUSD",1746423145247,5.52428241,1810.2,1810.0,0.7985]
["bitfinex","ETHUSD",1746423145444,5.52428241,1810.2,1810.1,4.548]
["bitfinex","ETHUSD",1746423145648,13.31214466,1810.3,1810.2,0.7985]
["bitfinex","ETHUSD",1746423145649,6.14,1810.3,1810.2,0.7985]
["bitfinex","ETHUSD",1746423147186,6.14,1810.3,1810.1,5.88115]
["bitfinex","ETHUSD",1746423148063,6.14,1810.3,1810.2,0.20638142]
["bitfinex","ETHUSD",1746423148476,6.14,1810.3,1810.1,5.88115]
["bitfinex","ETHUSD",1746423148680,6.14,1810.3,1810.2,0.20638142]
["bitfinex","ETHUSD",1746423149067,6.14,1810.3,1810.1,5.88115]
["bitfinex","ETHUSD",1746423149389,6.14,1810.3,1810.2,0.20638142]
["bitfinex","ETHUSD",1746423149588,6.14,1810.3,1810.1,5.88115]
["bitfinex","ETHUSD",1746423149798,6.14,1810.3,1810.2,0.20638142]
["bitfinex","ETHUSD",1746423149954,6.14,1810.3,1810.1,5.88115]
["bitfinex","ETHUSD",1746423150283,6.14,1810.3,1810.2,0.20638142]
["bitfinex","ETHUSD",1746423150458,17.18758236,1810.4,1810.2,0.20638142]
["bitfinex","ETHUSD",1746423150659,11.66368709,1810.4,1810.1,5.88115]
["bitfinex","ETHUSD",1746423150859,11.66368709,1810.4,1810.3,0.20638142]
["bitfinex","ETHUSD",1746423151092,11.66368709,1810.4,1810.1,5.3465]
["bitfinex","ETHUSD",1746423151498,11.66368709,1810.4,1810.1,6.43363261]
["bitfinex","ETHUSD",1746423151995,11.66368709,1810.4,1810.3,0.20638142]
["bitfinex","ETHUSD",1746423152195,11.66368709,1810.4,1810.1,5.3465]
["bitfinex","ETHUSD",1746423152394,11.66368709,1810.4,1810.2,0.20638142]
["bitfinex","ETHUSD",1746423152581,11.66368709,1810.4,1810.1,5.3465]
["bitfinex","ETHUSD",1746423152771,11.66368709,1810.4,1810.2,0.20638142]
["bitfinex","ETHUSD",1746423152985,11.66368709,1810.4,1810.1,6.43363261]
["bitfinex","ETHUSD",1746423153178,11.66368709,1810.4,1810.2,0.20638142]
["bitfinex","ETHUSD",1746423153387,11.66368709,1810.4,1810.1,6.43363261]
["bitfinex","ETHUSD",1746423153585,11.66368709,1810.4,1810.2,0.20638142]
["bitfinex","ETHUSD",1746423153786,11.66368709,1810.4,1810.1,6.43363261]
["bitfinex","ETHUSD",1746423153986,11.66368709,1810.4,1810.2,0.20638142]
["bitfinex","ETHUSD",1746423154185,11.66368709,1810.4,1810.1,6.43363261]
["bitfinex","ETHUSD",1746423154466,11.66368709,1810.4,1810.2,0.20638142]
["bitfinex","ETHUSD",1746423154864,5.52425146,1810.2,1810.1,4.548]
["bitfinex","ETHUSD",1746423156298,11.66425146,1810.2,1810.1,4.548]
["bitfinex","ETHUSD",1746423157196,5.52510972,1810.0,1809.8,0.8122]
["bitfinex","ETHUSD",1746423157388,11.66510972,1810.0,1809.9,4.549]
["bitfinex","ETHUSD",1746423159903,6.14,1810.0,1809.9,4.549]
["bitfinex","ETHUSD",1746423162104,11.66486187,1810.0,1809.9,4.549]
["bitfinex","ETHUSD",1746423162774,6.14,1810.0,1809.9,4.549]
["bitfinex","ETHUSD",1746423162972,6.14,1810.0,1809.9,4.75763503]
["bitfinex","ETHUSD",1746423163207,6.14,1810.0,1809.9,0.20863503]
["bitfinex","ETHUSD",1746423163208,13.75715297,1810.0,1809.9,0.20863503]
["bitfinex","ETHUSD",1746423163408,6.28647242,1809.8,1809.7,4.549]
["bitfinex","ETHUSD",1746423163715,7.93463505,1809.8,1809.7,4.70874297]
["bitfinex","ETHUSD",1746423164221,7.93463505,1809.8,1809.7,0.15974297]
["bitfinex","ETHUSD",1746423164418,5.52577775,1809.7,1809.6,22.832]
["bitfinex","ETHUSD",1746423164587,5.52577775,1809.7,1809.6,22.99344626]
["bitfinex","ETHUSD",1746423168031,11.66577775,1809.7,1809.6,22.99344626]
["bitfinex","ETHUSD",1746423168205,14.66577775,1809.7,1809.6,4.71044626]
["bitfinex","ETHUSD",1746423173631,14.66577775,1809.7,1809.6,0.16144626]
["bitfinex","ETHUSD",1746423173809,5.5263885,1809.5,1809.4,4.563]
["bitfinex","ETHUSD",1746423174007,11.6663885,1809.5,1809.4,4.72982967]
["bitfinex","ETHUSD",1746423174410,12.4659885,1809.5,1809.4,4.72982967]
["bitfinex","ETHUSD",1746423179046,6.14,1809.5,1809.4,4.72982967]
["bitfinex","ETHUSD",1746423179205,6.14,1809.5,1809.4,5.20281264]
["bitfinex","ETHUSD",1746423179673,11.6657993,1809.7,1809.4,5.20281264]
["bitfinex","ETHUSD",1746423180026,6.14,1809.7,1809.5,0.7599]
["bitfinex","ETHUSD",1746423180231,6.14,1809.7,1809.6,0.16717049]
["bitfinex","ETHUSD",1746423183977,6.14,1809.7,1809.6,5.6932536]
["bitfinex","ETHUSD",1746423184272,6.14,1809.7,1809.6,2.04983091]
["bitfinex","ETHUSD",1746423184832,6.14,1809.7,1809.6,7.57591402]
["bitfinex","ETHUSD",1746423185636,6.14,1809.8,1809.6,6.81521402]
["bitfinex","ETHUSD",1746423185836,6.14,1809.8,1809.7,0.7517]
["bitfinex","ETHUSD",1746423186070,6.14,1809.8,1809.7,0.91512212]
["bitfinex","ETHUSD",1746423186271,6.14,1809.8,1809.7,1.67143869]
["bitfinex","ETHUSD",1746423186896,16.31286922,1810.1,1809.7,7.19721644]
["bitfinex","ETHUSD",1746423187100,6.14,1810.1,1809.9,0.7819]
["bitfinex","ETHUSD",1746423187303,6.14,1810.1,1809.9,6.30680945]
["bitfinex","ETHUSD",1746423187467,6.14,1810.1,1810.0,0.16308142]
["bitfinex","ETHUSD",1746423187667,6.14,1810.1,1810.0,0.81007051]
["bitfinex","ETHUSD",1746423188056,6.14,1810.1,1810.0,1.59377051]
["bitfinex","ETHUSD",1746423188256,6.14,1810.1,1810.0,7.11863238]
["bitfinex","ETHUSD",1746423189090,7.78816263,1810.4,1810.1,5.52444704]
["bitfinex","ETHUSD",1746423189265,7.78816263,1810.4,1810.2,4.563]
["bitfinex","ETHUSD",1746423189759,7.78816263,1810.4,1810.3,0.16110571]
["bitfinex","ETHUSD",1746423189957,13.31180381,1810.4,1810.3,0.16110571]
["bitfinex","ETHUSD",1746423194500,7.78816263,1810.4,1810.3,0.16110571]
["bitfinex","ETHUSD",1746423194818,1.64816263,1810.4,1810.3,0.16110571]
["bitfinex","ETHUSD",1746423196019,5.5234996,1810.5,1810.3,0.16110571]
["bitfinex","ETHUSD",1746423196176,7.17134528,1810.6,1810.3,0.71046628]
["bitfinex","ETHUSD",1746423197414,1.64816263,1810.6,1810.3,6.23438718]
["bitfinex","ETHUSD",1746423198144,1.64816263,1810.8,1810.5,5.52332254]
["bitfinex","ETHUSD",1746423198301,1.64816263,1810.8,1810.6,5.12233225]
["bitfinex","ETHUSD",1746423198608,1.64816263,1810.8,1810.6,5.27744375]
["bitfinex","ETHUSD",1746423200614,7.17079353,1810.8,1810.6,5.27744375]
["bitfinex","ETHUSD",1746423200913,1.64816263,1810.8,1810.6,5.27744375]
["bitfinex","ETHUSD",1746423203924,1.64816263,1810.8,1810.6,0.70744375]
["bitfinex","ETHUSD",1746423204115,2.39966263,1810.8,1810.6,4.7241115]
["bitfinex","ETHUSD",1746423204316,5.52272601,1810.7,1810.6,4.7241115]
["bitfinex","ETHUSD",1746423205145,7.92225393,1810.8,1810.6,4.7241115]
["bitfinex","ETHUSD",1746423205346,5.52272601,1810.7,1810.6,4.7241115]
["bitfinex","ETHUSD",1746423206552,7.92227858,1810.8,1810.6,4.7241115]
["bitfinex","ETHUSD",1746423207948,5.52272601,1810.7,1810.6,4.7241115]
["bitfinex","ETHUSD",1746423208308,7.92226517,1810.8,1810.6,4.7241115]
["bitfinex","ETHUSD",1746423211253,7.17076517,1810.8,1810.6,4.7241115]
["bitfinex","ETHUSD",1746423212060,6.28280263,1810.9,1810.6,4.7241115]
["bitfinex","ETHUSD",1746423212269,5.52220263,1810.9,1810.6,4.7241115]
["bitfinex","ETHUSD",1746423212664,7.58105352,1811.0,1810.6,11.06113547]
["bitfinex","ETHUSD",1746423212867,7.58105352,1811.0,1810.6,12.08587929]
["bitfinex","ETHUSD",1746423213037,5.52196217,1811.0,1810.6,12.08566023]
["bitfinex","ETHUSD",1746423213740,8.52173995,1811.1,1810.8,0.8143]
["bitfinex","ETHUSD",1746423214062,5.52103587,1811.3,1811.0,0.8143]
["bitfinex","ETHUSD",1746423214235,5.52103587,1811.3,1811.0,6.03769066]
["bitfinex","ETHUSD",1746423214433,5.52103587,1811.3,1811.1,0.15238802]
["bitfinex","ETHUSD",1746423215365,7.16890845,1811.4,1811.1,0.15238802]
["bitfinex","ETHUSD",1746423215660,5.52074582,1811.4,1811.1,0.15238802]
["bitfinex","ETHUSD",1746423217378,5.52074582,1811.4,1811.1,0.07938802]
["bitfinex","ETHUSD",1746423217584,5.52074582,1811.4,1811.1,2.75819564]
["bitfinex","ETHUSD",1746423219191,11.041588,1811.4,1811.1,2.75819564]
["bitfinex","ETHUSD",1746423219351,5.52074582,1811.4,1811.1,2.75819564]
["bitfinex","ETHUSD",1746423220284,11.04161516,1811.4,1811.1,2.75819564]
["bitfinex","ETHUSD",1746423220455,5.52113686,1811.3,1811.1,2.75819564]
["bitfinex","ETHUSD",1746423220652,7.16929949,1811.3,1811.1,2.75819564]
["bitfinex","ETHUSD",1746423220852,7.16929949,1811.3,1811.1,0.14433085]
["bitfinex","ETHUSD",1746423221358,5.52120141,1811.2,1811.1,4.71233085]
["bitfinex","ETHUSD",1746423228609,7.16929949,1811.3,1811.1,4.71233085]
["bitfinex","ETHUSD",1746423228610,7.169174,1811.3,1811.1,4.71233085]
["bitfinex","ETHUSD",1746423229901,12.69032041,1811.3,1811.1,4.71233085]
["bitfinex","ETHUSD",1746423230498,5.52120141,1811.2,1811.1,4.71233085]
["bitfinex","ETHUSD",1746423231997,10.16925561,1811.3,1811.1,4.71233085]
["bitfinex","ETHUSD",1746423232989,7.16925561,1811.3,1811.1,4.71233085]
["bitfinex","ETHUSD",1746423235803,12.69041308,1811.3,1811.1,4.71233085]
["bitfinex","ETHUSD",1746423236106,5.52120141,1811.2,1811.1,4.71233085]
["bitfinex","ETHUSD",1746423236693,6.79024711,1811.2,1811.1,4.71233085]
["bitfinex","ETHUSD",1746423237572,5.52120141,1811.2,1811.1,4.71233085]
["bitfinex","ETHUSD",1746423256539,6.28440141,1811.2,1811.1,0.14433085]
["bitfinex","ETHUSD",1746423259566,9.28440141,1811.2,1811.1,0.14433085]
["bitfinex","ETHUSD",1746423260070,5.52181115,1811.0,1810.9,4.555]
["bitfinex","ETHUSD",1746423260242,6.31641115,1811.0,1810.9,4.69670614]
["bitfinex","ETHUSD",1746423260441,7.50021448,1811.0,1810.9,4.69670614]
["bitfinex","ETHUSD",1746423260644,10.50021448,1811.0,1810.9,4.69670614]
["bitfinex","ETHUSD",1746423265464,10.91109712,1811.0,1810.9,4.69670614]
["bitfinex","ETHUSD",1746423268700,8.93269379,1811.0,1810.9,4.69670614]
["bitfinex","ETHUSD",1746423268868,8.52181115,1811.0,1810.9,4.69670614]
["bitfinex","ETHUSD",1746423269613,5.52101514,1811.3,1810.9,5.46300614]
["bitfinex","ETHUSD",1746423269819,5.52101514,1811.3,1811.0,0.7663]
["bitfinex","ETHUSD",1746423270188,5.52101514,1811.3,1811.1,0.14463295]
["bitfinex","ETHUSD",1746423271086,8.52076918,1811.4,1811.1,0.14463295]
["bitfinex","ETHUSD",1746423271820,14.04165001,1811.4,1811.1,0.14463295]
["bitfinex","ETHUSD",1746423272012,14.04163136,1811.4,1811.1,0.14463295]
["bitfinex","ETHUSD",1746423272221,8.52076918,1811.4,1811.1,0.14463295]
["bitfinex","ETHUSD",1746423272632,8.52076918,1811.4,1811.2,0.7619]
["bitfinex","ETHUSD",1746423273330,8.52076918,1811.4,1811.3,0.14463295]
["bitfinex","ETHUSD",1746423278619,5.52097351,1811.3,1811.1,0.7804]
["bitfinex","ETHUSD",1746423279745,8.52077279,1811.4,1811.1,0.7804]
["bitfinex","ETHUSD",1746423280341,8.52077279,1811.4,1811.1,1.41062092]
["bitfinex","ETHUSD",1746423282938,8.52077279,1811.4,1811.2,0.14197853]
["bitfinex","ETHUSD",1746423283236,5.52077279,1811.4,1811.2,0.14197853]
["bitfinex","ETHUSD",1746423283541,5.52077279,1811.4,1811.3,0.13014699]
["bitfinex","ETHUSD",1746423285324,11.66077279,1811.4,1811.3,0.13014699]
["bitfinex","ETHUSD",1746423291054,6.14,1811.4,1811.3,0.13014699]
["bitfinex","ETHUSD",1746423291221,11.66031729,1811.5,1811.3,0.13014699]
["bitfinex","ETHUSD",1746423291856,5.5205918,1811.4,1811.3,0.13014699]
["bitfinex","ETHUSD",1746423296157,12.0657676,1811.5,1811.3,0.13014699]
["bitfinex","ETHUSD",1746423296345,11.66031729,1811.5,1811.3,0.13014699]
["bitfinex","ETHUSD",1746423297155,6.14,1811.5,1811.3,0.13014699]
["bitfinex","ETHUSD",1746423297346,6.14,1811.5,1811.3,0.43124699]
["bitfinex","ETHUSD",1746423298954,11.66000276,1811.6,1811.3,0.43124699]
["bitfinex","ETHUSD",1746423299257,11.66000276,1811.6,1811.3,5.95212889]
["bitfinex","ETHUSD",1746423299558,6.14,1811.6,1811.3,9.01046099]
["bitfinex","ETHUSD",1746423300151,11.65999451,1811.6,1811.3,3.48957909]
["bitfinex","ETHUSD",1746423300464,5.52029872,1811.5,1811.3,0.43124699]
["bitfinex","ETHUSD",1746423302835,11.66017923,1811.6,1811.3,0.43124699]
["bitfinex","ETHUSD",1746423305884,6.14,1811.6,1811.3,5.9519991]
["bitfinex","ETHUSD",1746423306377,9.28187908,1811.8,1811.4,5.52058297]
["bitfinex","ETHUSD",1746423306556,14.65957908,1811.8,1811.4,5.52058297]
["bitfinex","ETHUSD",1746423306880,14.65957908,1811.8,1811.5,0.12524351]
["bitfinex","ETHUSD",1746423308068,14.65957908,1811.8,1811.5,0.42634351]
["bitfinex","ETHUSD",1746423308380,11.65957908,1811.8,1811.5,0.42634351]
["bitfinex","ETHUSD",1746423309377,5.51970035,1811.7,1811.5,0.42634351]
["bitfinex","ETHUSD",1746423313815,5.51970035,1811.7,1811.5,4.97334351]
["bitfinex","ETHUSD",1746423314506,6.14,1811.8,1811.6,5.820968]
["bitfinex","ETHUSD",1746423314873,6.14,1811.8,1811.7,0.12265443]
["bitfinex","ETHUSD",1746423317607,5.51912067,1811.9,1811.7,0.12265443]
["bitfinex","ETHUSD",1746423318122,5.51937299,1811.8,1811.7,0.12265443]
["bitfinex","ETHUSD",1746423318275,5.51937299,1811.8,1811.5,5.34543435]
["bitfinex","ETHUSD",1746423318479,5.52022946,1811.6,1811.3,8.3011]
["bitfinex","ETHUSD",1746423318716,5.52022946,1811.6,1811.4,4.547]
["bitfinex","ETHUSD",1746423319812,5.51986841,1811.7,1811.4,4.547]
["bitfinex","ETHUSD",1746423323418,11.65986841,1811.7,1811.4,4.547]
["bitfinex","ETHUSD",1746423325433,5.52008995,1811.6,1811.4,4.547]
["bitfinex","ETHUSD",1746423325733,11.65986708,1811.7,1811.4,4.547]
["bitfinex","ETHUSD",1746423327635,5.51998942,1811.6,1811.3,0.3011]
["bitfinex","ETHUSD",1746423327809,5.51998942,1811.6,1811.5,4.545]
["bitfinex","ETHUSD",1746423328504,12.45479636,1811.7,1811.5,4.66717836]
["bitfinex","ETHUSD",1746423329300,6.14,1811.7,1811.5,4.66717836]
["bitfinex","ETHUSD",1746423329502,6.14,1811.7,1811.6,0.0552014]
["bitfinex","ETHUSD",1746423329815,6.14,1811.7,1811.6,6.02233031]
["bitfinex","ETHUSD",1746423329997,6.14,1811.7,1811.6,6.14450867]
["bitfinex","ETHUSD",1746423331842,6.14,1811.7,1811.6,6.39883186]
["bitfinex","ETHUSD",1746423333647,6.14,1812.0,1811.7,5.51948485]
["bitfinex","ETHUSD",1746423333802,6.14,1812.1,1811.8,6.07119905]
["bitfinex","ETHUSD",1746423334000,6.14,1812.1,1811.9,4.9202094]
["bitfinex","ETHUSD",1746423334430,8.51844116,1812.2,1811.9,4.9202094]
["bitfinex","ETHUSD",1746423335211,6.34642126,1812.3,1811.9,10.4392677]
["bitfinex","ETHUSD",1746423335410,6.34642126,1812.3,1811.9,10.7403677]
["bitfinex","ETHUSD",1746423335617,6.34642126,1812.3,1812.0,1.07403677]
["bitfinex","ETHUSD",1746423336128,6.34642126,1812.3,1812.1,0.37099368]
["bitfinex","ETHUSD",1746423336444,12.48642126,1812.3,1812.1,0.37099368]
["bitfinex","ETHUSD",1746423336613,5.51815472,1812.2,1812.1,0.37099368]
["bitfinex","ETHUSD",1746423337750,6.14,1812.3,1812.1,0.37099368]
["bitfinex","ETHUSD",1746423337952,5.51763712,1812.4,1812.1,0.37099368]
["bitfinex","ETHUSD",1746423338108,5.51763712,1812.4,1812.1,1.36846083]
["bitfinex","ETHUSD",1746423338447,5.51789487,1812.3,1812.1,1.36846083]
["bitfinex","ETHUSD",1746423338646,5.51789487,1812.3,1812.1,0.67209368]
["bitfinex","ETHUSD",1746423339332,5.51815472,1812.2,1812.1,0.37099368]
["bitfinex","ETHUSD",1746423340436,5.51815472,1812.2,1812.1,4.91499368]
["bitfinex","ETHUSD",1746423341158,11.65815472,1812.2,1812.1,4.91499368]
["bitfinex","ETHUSD",1746423344369,6.14,1812.2,1812.1,4.91499368]
["bitfinex","ETHUSD",1746423344972,6.14,1812.2,1812.1,5.70759305]
["bitfinex","ETHUSD",1746423345139,6.14,1812.2,1812.1,11.2812348]
["bitfinex","ETHUSD",1746423345340,11.65704568,1812.6,1812.2,5.51811617]
["bitfinex","ETHUSD",1746423345654,11.65704568,1812.6,1812.3,0.36716022]
["bitfinex","ETHUSD",1746423346530,6.14,1812.6,1812.3,0.66826022]
["bitfinex","ETHUSD",1746423346732,11.6569543,1812.6,1812.3,1.28688071]
["bitfinex","ETHUSD",1746423347871,11.65701436,1812.6,1812.3,15.78688071]
["bitfinex","ETHUSD",1746423348865,5.51731378,1812.5,1812.3,15.78688071]
["bitfinex","ETHUSD",1746423349060,11.65712885,1812.6,1812.3,15.78688071]
["bitfinex","ETHUSD",1746423349278,5.51725513,1812.5,1812.3,0.98578071]
["bitfinex","ETHUSD",1746423349593,5.51725513,1812.5,1812.3,0.36716022]
["bitfinex","ETHUSD",1746423349784,5.51725513,1812.5,1812.2,14.5]
["bitfinex","ETHUSD",1746423350092,5.51725513,1812.5,1812.3,0.33628825]
["bitfinex","ETHUSD",1746423351195,5.51754579,1812.4,1812.3,0.33628825]
["bitfinex","ETHUSD",1746423352355,5.51785024,1812.3,1812.2,4.549]
["bitfinex","ETHUSD",1746423352696,5.51785024,1812.3,1812.2,4.88202647]
["bitfinex","ETHUSD",1746423355782,11.65785024,1812.3,1812.2,4.88202647]
["bitfinex","ETHUSD",1746423358792,6.14,1812.3,1812.2,4.88202647]
["bitfinex","ETHUSD",1746423359456,11.65785024,1812.3,1812.2,4.88202647]
["bitfinex","ETHUSD",1746423359691,6.14,1812.3,1812.2,4.88202647]
["bitfinex","ETHUSD",1746423361703,5.5176173,1812.4,1812.2,4.88202647]
["bitfinex","ETHUSD",1746423363998,5.5909654,1812.4,1812.2,4.88202647]
["bitfinex","ETHUSD",1746423364715,5.51785024,1812.3,1812.2,4.88202647]
["bitfinex","ETHUSD",1746423364898,5.59119834,1812.3,1812.2,4.88202647]
["bitfinex","ETHUSD",1746423365410,0.0733481,1812.3,1812.2,4.88202647]
["bitfinex","ETHUSD",1746423366909,5.59119834,1812.3,1812.2,4.88202647]
["bitfinex","ETHUSD",1746423367773,5.59119834,1812.3,1812.2,0.33302647]
["bitfinex","ETHUSD",1746423368112,7.53189259,1812.3,1812.2,4.549]
["bitfinex","ETHUSD",1746423368404,7.53189259,1812.3,1812.2,4.88304569]
["bitfinex","ETHUSD",1746423370576,7.53189259,1812.3,1812.2,0.33404569]
["bitfinex","ETHUSD",1746423370790,5.51815472,1812.2,1812.1,4.549]
["bitfinex","ETHUSD",1746423370996,5.59150282,1812.2,1812.1,4.549]
["bitfinex","ETHUSD",1746423371200,5.59150282,1812.2,1812.1,4.88386116]
["bitfinex","ETHUSD",1746423373388,11.73150282,1812.2,1812.1,4.88386116]
["bitfinex","ETHUSD",1746423374682,6.2133481,1812.2,1812.1,4.88386116]
["bitfinex","ETHUSD",1746423376407,11.73150282,1812.2,1812.1,4.88386116]
["bitfinex","ETHUSD",1746423377027,6.2133481,1812.2,1812.1,5.18496116]
["bitfinex","ETHUSD",1746423377235,6.2133481,1812.2,1812.1,6.25531748]
["bitfinex","ETHUSD",1746423377429,6.2133481,1812.2,1812.1,5.95421748]
["bitfinex","ETHUSD",1746423377602,6.2133481,1812.2,1812.1,4.88386116]
["bitfinex","ETHUSD",1746423379199,0.0733481,1812.2,1812.1,4.88386116]
["bitfinex","ETHUSD",1746423380728,0.0733481,1812.2,1812.1,10.4023204]
["bitfinex","ETHUSD",1746423380916,0.0733481,1812.2,1812.1,10.45749875]
["bitfinex","ETHUSD",1746423381116,0.0733481,1812.2,1812.1,10.4023204]
["bitfinex","ETHUSD",1746423381329,0.0733481,1812.2,1812.1,12.02451866]
["bitfinex","ETHUSD",1746423385046,0.0733481,1812.2,1812.1,12.02451866]
["bitfinex","ETHUSD",1746423390352,0.0733481,1812.2,1812.1,12.32561866]
["bitfinex","ETHUSD",1746423391458,0.0733481,1812.2,1812.1,20.32561866]
["bitfinex","ETHUSD",1746423401577,0.0733481,1812.2,1812.1,20.02451866]
["bitfinex","ETHUSD",1746423409101,0.0733481,1812.2,1812.1,14.50605942]
["bitfinex","ETHUSD",1746423409271,0.0733481,1812.2,1812.1,12.88386116]
["bitfinex","ETHUSD",1746423409607,0.8236481,1812.2,1812.1,12.88386116]
["bitfinex","ETHUSD",1746423410405,0.0733481,1812.2,1812.1,4.88386116]
["bitfinex","ETHUSD",1746423410815,0.0733481,1812.2,1812.1,10.4574988]
["bitfinex","ETHUSD",1746423411276,0.0733481,1812.2,1812.1,4.93903956]
["bitfinex","ETHUSD",1746423411477,0.0733481,1812.2,1812.1,4.88386116]
["bitfinex","ETHUSD",1746423411690,0.0733481,1812.2,1812.1,11.44256363]
["bitfinex","ETHUSD",1746423413886,0.0733481,1812.2,1812.1,4.88386116]
["bitfinex","ETHUSD",1746423414125,0.8753481,1812.2,1812.1,4.88386116]
["bitfinex","ETHUSD",1746423414430,12.53350282,1812.2,1812.1,4.88386116]
["bitfinex","ETHUSD",1746423414578,12.53350282,1812.2,1812.1,0.33486116]
["bitfinex","ETHUSD",1746423414991,12.53350282,1812.2,1812.1,0.33445336]
["bitfinex","ETHUSD",1746423415199,14.50329462,1812.2,1812.1,0.33445336]
["bitfinex","ETHUSD",1746423415630,6.32106838,1811.9,1811.8,8.26232315]
["bitfinex","ETHUSD",1746423415805,14.1074404,1811.9,1811.8,8.26232315]
["bitfinex","ETHUSD",1746423416430,14.1807885,1811.9,1811.8,8.26232315]
["bitfinex","ETHUSD",1746423416728,14.1807885,1811.9,1811.8,4.542]
["bitfinex","ETHUSD",1746423417738,12.53441648,1811.9,1811.8,4.542]
["bitfinex","ETHUSD",1746423417919,12.53441648,1811.9,1811.8,4.85116492]
["bitfinex","ETHUSD",1746423419337,14.33974593,1811.9,1811.8,4.85116492]
["bitfinex","ETHUSD",1746423421919,17.33974593,1811.9,1811.8,4.85116492]
["bitfinex","ETHUSD",1746423423231,18.98611795,1811.9,1811.8,4.85116492]
["bitfinex","ETHUSD",1746423423431,18.98611795,1811.9,1811.8,0.30916492]
["bitfinex","ETHUSD",1746423423755,18.98611795,1811.9,1811.2,26.265]
["bitfinex","ETHUSD",1746423423756,6.33960751,1811.4,1811.2,26.265]
["bitfinex","ETHUSD",1746423423953,12.47960751,1811.4,1811.2,30.808]
["bitfinex","ETHUSD",1746423424255,6.9589,1811.4,1811.2,22.808]
["bitfinex","ETHUSD",1746423424461,6.14,1811.4,1811.2,31.53406028]
["bitfinex","ETHUSD",1746423425121,6.14,1811.4,1811.3,5.82199659]
["bitfinex","ETHUSD",1746423425518,6.14,1811.4,1811.3,5.87720097]
["bitfinex","ETHUSD",1746423425714,0.0733481,1811.6,1811.5,5.82138705]
["bitfinex","ETHUSD",1746423425949,0.0733481,1811.6,1811.5,5.876583]
["bitfinex","ETHUSD",1746423426155,0.0733481,1811.6,1811.5,7.01630017]
["bitfinex","ETHUSD",1746423427461,0.0733481,1811.6,1811.5,6.96110422]
["bitfinex","ETHUSD",1746423431394,0.0733481,1811.6,1811.5,15.24797192]
["bitfinex","ETHUSD",1746423436700,0.0733481,1811.6,1811.5,15.79797192]
["bitfinex","ETHUSD",1746423442640,0.0733481,1811.6,1811.5,20.34097192]
["bitfinex","ETHUSD",1746423445756,0.0733481,1811.6,1811.5,12.8298677]
["bitfinex","ETHUSD",1746423446319,0.0733481,1811.6,1811.5,4.8298677]
["bitfinex","ETHUSD",1746423446650,0.0733481,1811.6,1811.5,10.35015475]
["bitfinex","ETHUSD",1746423449021,0.0733481,1811.6,1811.5,4.8298677]
["bitfinex","ETHUSD",1746423450172,6.41823043,1811.6,1811.5,4.8358677]
["bitfinex","ETHUSD",1746423450382,8.39068161,1811.6,1811.5,4.8358677]
["bitfinex","ETHUSD",1746423458113,2.87069928,1811.6,1811.5,4.8358677]
["bitfinex","ETHUSD",1746423460009,8.39068161,1811.6,1811.5,4.8358677]
["bitfinex","ETHUSD",1746423467612,2.87069928,1811.6,1811.5,4.8358677]
["bitfinex","ETHUSD",1746423468310,0.0733481,1811.6,1811.5,4.8358677]
["bitfinex","ETHUSD",1746423472421,6.38733043,1811.6,1811.5,4.8358677]
["bitfinex","ETHUSD",1746423473099,0.8673481,1811.6,1811.5,4.8358677]
["bitfinex","ETHUSD",1746423476436,0.0733481,1811.6,1811.5,4.8358677]
["bitfinex","ETHUSD",1746423480022,6.35473043,1811.6,1811.5,4.8358677]
["bitfinex","ETHUSD",1746423480209,8.15617977,1811.6,1811.5,4.8358677]
["bitfinex","ETHUSD",1746423480854,7.39477977,1811.6,1811.5,0.2868677]
["bitfinex","ETHUSD",1746423481030,8.21447977,1811.6,1811.5,0.2868677]
["bitfinex","ETHUSD",1746423481208,0.8197,1811.4,1811.3,4.545]
["bitfinex","ETHUSD",1746423481744,5.52053952,1811.5,1811.3,4.545]
["bitfinex","ETHUSD",1746423482554,13.71175837,1811.6,1811.3,4.545]
["bitfinex","ETHUSD",1746423482848,0.8698481,1811.6,1811.3,4.545]
["bitfinex","ETHUSD",1746423483147,0.8698481,1811.6,1811.3,10.06588034]
["bitfinex","ETHUSD",1746423483336,0.0733481,1811.6,1811.3,10.06588034]
["bitfinex","ETHUSD",1746423484233,0.0733481,1811.6,1811.3,18.06588034]
["bitfinex","ETHUSD",1746423484860,0.0733481,1811.6,1811.4,5.52053728]
["bitfinex","ETHUSD",1746423485654,0.0733481,1811.6,1811.3,18.06588034]
["bitfinex","ETHUSD",1746423485952,0.0733481,1811.6,1811.3,20.45468753]
["bitfinex","ETHUSD",1746423487056,0.0733481,1811.6,1811.3,20.45447367]
["bitfinex","ETHUSD",1746423488025,0.0733481,1811.6,1811.4,5.52055495]
["bitfinex","ETHUSD",1746423488227,0.0733481,1811.6,1811.4,5.5204025]
["bitfinex","ETHUSD",1746423488441,0.0733481,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746423488635,0.0733481,1811.6,1811.5,6.65446601]
["bitfinex","ETHUSD",1746423491262,0.0733481,1811.6,1811.5,1.13417896]
["bitfinex","ETHUSD",1746423491440,0.0733481,1811.6,1811.4,0.3011]
["bitfinex","ETHUSD",1746423492266,0.0733481,1811.6,1811.3,20.45450721]
["bitfinex","ETHUSD",1746423493043,0.0733481,1811.6,1811.4,0.28836354]
["bitfinex","ETHUSD",1746423493454,0.0733481,1811.6,1811.3,17.97516191]
["bitfinex","ETHUSD",1746423493765,0.0733481,1811.6,1811.3,12.45448398]
["bitfinex","ETHUSD",1746423493966,0.0733481,1811.6,1811.4,0.28836354]
["bitfinex","ETHUSD",1746423494138,0.0733481,1811.6,1811.3,12.45448398]
["bitfinex","ETHUSD",1746423494342,0.0733481,1811.6,1811.4,0.28836354]
["bitfinex","ETHUSD",1746423494543,0.0733481,1811.6,1811.3,12.45448398]
["bitfinex","ETHUSD",1746423494731,0.0733481,1811.6,1811.4,0.28836354]
["bitfinex","ETHUSD",1746423494932,0.0733481,1811.6,1811.3,12.45448398]
["bitfinex","ETHUSD",1746423495265,0.0733481,1811.6,1811.4,0.28836354]
["bitfinex","ETHUSD",1746423495765,0.0733481,1811.6,1811.5,0.28836354]
["bitfinex","ETHUSD",1746423496062,5.5934588,1811.6,1811.3,4.545]
["bitfinex","ETHUSD",1746423496266,5.5934588,1811.6,1811.5,0.28836354]
["bitfinex","ETHUSD",1746423496458,12.36880468,1811.6,1811.3,4.545]
["bitfinex","ETHUSD",1746423496657,12.36880468,1811.6,1811.5,0.28836354]
["bitfinex","ETHUSD",1746423496658,11.7334588,1811.6,1811.5,0.28836354]
["bitfinex","ETHUSD",1746423496868,11.7334588,1811.6,1811.3,4.545]
["bitfinex","ETHUSD",1746423497364,11.7334588,1811.6,1811.4,0.28836354]
["bitfinex","ETHUSD",1746423497665,11.7334588,1811.6,1811.3,4.545]
["bitfinex","ETHUSD",1746423497869,11.7334588,1811.6,1811.5,0.28836354]
["bitfinex","ETHUSD",1746423498052,11.7334588,1811.6,1811.3,4.545]
["bitfinex","ETHUSD",1746423498250,11.7334588,1811.6,1811.5,0.28836354]
["bitfinex","ETHUSD",1746423498449,11.7334588,1811.6,1811.3,4.545]
["bitfinex","ETHUSD",1746423498651,11.7334588,1811.6,1811.5,0.28836354]
["bitfinex","ETHUSD",1746423498854,12.98280468,1811.6,1811.3,4.545]
["bitfinex","ETHUSD",1746423499058,11.7334588,1811.6,1811.5,0.28836354]
["bitfinex","ETHUSD",1746423499259,11.7334588,1811.6,1811.3,4.545]
["bitfinex","ETHUSD",1746423499460,6.2133481,1811.6,1811.5,0.28836354]
["bitfinex","ETHUSD",1746423499660,6.2133481,1811.6,1811.3,10.06589107]
["bitfinex","ETHUSD",1746423499861,6.2133481,1811.6,1811.5,0.28836354]
["bitfinex","ETHUSD",1746423500179,6.2133481,1811.6,1811.5,4.83336354]
["bitfinex","ETHUSD",1746423500386,6.2133481,1811.6,1811.5,4.545]
["bitfinex","ETHUSD",1746423500563,6.2133481,1811.6,1811.5,4.83336354]
["bitfinex","ETHUSD",1746423504680,11.73333043,1811.6,1811.5,4.83336354]
["bitfinex","ETHUSD",1746423504887,13.53463343,1811.6,1811.5,4.83336354]
["bitfinex","ETHUSD",1746423505774,8.0146511,1811.6,1811.5,4.83336354]
["bitfinex","ETHUSD",1746423510274,13.53463343,1811.6,1811.5,4.83336354]
["bitfinex","ETHUSD",1746423510477,14.32643343,1811.6,1811.5,4.83336354]
["bitfinex","ETHUSD",1746423514222,14.32643343,1811.6,1811.5,0.28836354]
["bitfinex","ETHUSD",1746423514824,18.97415176,1811.6,1811.5,0.28836354]
["bitfinex","ETHUSD",1746423515185,5.5205918,1811.4,1811.3,4.544]
["bitfinex","ETHUSD",1746423515414,7.40299139,1811.4,1811.3,4.544]
["bitfinex","ETHUSD",1746423515815,7.40299139,1811.4,1811.3,4.81026406]
["bitfinex","ETHUSD",1746423519930,13.54299139,1811.4,1811.3,4.81026406]
["bitfinex","ETHUSD",1746423525445,6.14,1811.4,1811.3,4.81026406]
["bitfinex","ETHUSD",1746423525637,6.14,1811.4,1811.3,10.33116065]
["bitfinex","ETHUSD",1746423525841,11.73333491,1811.6,1811.3,4.81026406]
["bitfinex","ETHUSD",1746423526435,6.2133481,1811.6,1811.3,4.81026406]
["bitfinex","ETHUSD",1746423526642,6.2133481,1811.6,1811.3,10.33104886]
["bitfinex","ETHUSD",1746423529043,0.0733481,1811.6,1811.4,5.52048275]
["bitfinex","ETHUSD",1746423529220,0.0733481,1811.6,1811.4,11.39714286]
["bitfinex","ETHUSD",1746423529418,0.0733481,1811.6,1811.4,11.34194177]
["bitfinex","ETHUSD",1746423529617,0.0733481,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746423535950,0.0733481,1811.6,1811.4,8.3011]
["bitfinex","ETHUSD",1746423536253,0.0733481,1811.6,1811.3,11.94635184]
["bitfinex","ETHUSD",1746423537522,0.0733481,1811.6,1811.3,4.81026406]
["bitfinex","ETHUSD",1746423537854,6.38883215,1811.6,1811.3,4.81026406]
["bitfinex","ETHUSD",1746423540460,6.14,1811.5,1811.3,4.81026406]
["bitfinex","ETHUSD",1746423542066,6.14,1811.5,1811.3,10.33112707]
["bitfinex","ETHUSD",1746423542694,6.14,1811.5,1811.4,5.8216918]
["bitfinex","ETHUSD",1746423542972,6.14,1811.5,1811.4,7.98695488]
["bitfinex","ETHUSD",1746423543273,6.14,1811.5,1811.4,15.98695488]
["bitfinex","ETHUSD",1746423546369,0.0733481,1811.6,1811.5,6.07028705]
["bitfinex","ETHUSD",1746423548283,0.0733481,1811.6,1811.5,14.07028705]
["bitfinex","ETHUSD",1746423548643,0.0733481,1811.6,1811.5,14.37138705]
["bitfinex","ETHUSD",1746423548971,0.0733481,1811.6,1811.5,16.52211124]
["bitfinex","ETHUSD",1746423550244,0.0733481,1811.6,1811.5,19.52211124]
["bitfinex","ETHUSD",1746423554279,0.0733481,1811.6,1811.5,26.20450116]
["bitfinex","ETHUSD",1746423555215,6.31691744,1812.4,1812.0,5.51874763]
["bitfinex","ETHUSD",1746423555384,0.7993,1812.4,1812.1,4.544]
["bitfinex","ETHUSD",1746423555551,0.7993,1812.4,1812.1,10.11735645]
["bitfinex","ETHUSD",1746423555752,6.14,1812.5,1812.3,5.51772027]
["bitfinex","ETHUSD",1746423556752,6.14,1812.5,1812.2,5.51802251]
["bitfinex","ETHUSD",1746423557460,6.14,1812.5,1812.2,5.57319592]
["bitfinex","ETHUSD",1746423557787,6.14,1812.5,1812.2,5.51802251]
["bitfinex","ETHUSD",1746423557986,0.8331,1812.4,1812.1,11.62589477]
["bitfinex","ETHUSD",1746423558162,0.8331,1812.4,1812.2,1.16258948]
["bitfinex","ETHUSD",1746423559093,2.48150649,1812.4,1812.1,4.544]
["bitfinex","ETHUSD",1746423559302,6.35100574,1812.3,1812.2,4.544]
["bitfinex","ETHUSD",1746423559458,0.8331,1812.3,1812.2,4.544]
["bitfinex","ETHUSD",1746423563391,6.14,1812.4,1812.2,4.544]
["bitfinex","ETHUSD",1746423563595,6.14,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746423563971,0.7593,1812.5,1812.2,10.0619848]
["bitfinex","ETHUSD",1746423564876,0.7593,1812.5,1812.2,4.544]
["bitfinex","ETHUSD",1746423565482,0.7593,1812.5,1812.2,10.06210484]
["bitfinex","ETHUSD",1746423566195,0.7593,1812.5,1812.2,12.45024877]
["bitfinex","ETHUSD",1746423566393,0.7593,1812.5,1812.2,12.45007329]
["bitfinex","ETHUSD",1746423566597,0.7593,1812.5,1812.2,17.96799315]
["bitfinex","ETHUSD",1746423567098,0.7593,1812.5,1812.2,12.45006379]
["bitfinex","ETHUSD",1746423567997,6.27656575,1812.5,1812.2,4.544]
["bitfinex","ETHUSD",1746423568591,0.7593,1812.5,1812.2,10.06211904]
["bitfinex","ETHUSD",1746423569998,0.8101,1812.2,1812.0,8.0]
["bitfinex","ETHUSD",1746423570223,0.8101,1812.2,1812.1,4.553]
["bitfinex","ETHUSD",1746423571499,5.51774715,1812.4,1812.1,4.553]
["bitfinex","ETHUSD",1746423571701,6.32284715,1812.4,1812.1,4.553]
["bitfinex","ETHUSD",1746423572001,0.8051,1812.4,1812.1,10.07141428]
["bitfinex","ETHUSD",1746423572376,6.32264843,1812.4,1812.1,4.553]
["bitfinex","ETHUSD",1746423575724,12.46264843,1812.4,1812.1,4.553]
["bitfinex","ETHUSD",1746423577923,9.58641187,1812.4,1811.9,26.265]
["bitfinex","ETHUSD",1746423578129,7.91746352,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746423578291,6.26905703,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746423580831,0.7507,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746423581526,6.8907,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746423581731,6.14,1812.2,1812.1,0.3011]
["bitfinex","ETHUSD",1746423581891,6.14,1812.2,1812.1,6.30496924]
["bitfinex","ETHUSD",1746423583426,6.14,1812.2,1812.1,6.00386924]
["bitfinex","ETHUSD",1746423587638,0.8185,1812.4,1812.1,11.52232848]
["bitfinex","ETHUSD",1746423588733,0.8185,1812.4,1812.1,6.00386924]
["bitfinex","ETHUSD",1746423590535,0.8185,1812.4,1812.1,6.00362535]
["bitfinex","ETHUSD",1746423590744,0.8185,1812.4,1812.2,6.11840528]
["bitfinex","ETHUSD",1746423590943,0.8185,1812.4,1812.2,0.60036254]
["bitfinex","ETHUSD",1746423591131,0.8185,1812.4,1812.1,0.48541]
["bitfinex","ETHUSD",1746423591647,0.8185,1812.4,1812.1,6.00382818]
["bitfinex","ETHUSD",1746423592108,0.8185,1812.4,1812.1,6.00365928]
["bitfinex","ETHUSD",1746423592808,0.8185,1812.4,1812.1,11.52187223]
["bitfinex","ETHUSD",1746423593351,0.8185,1812.4,1812.2,5.51814174]
["bitfinex","ETHUSD",1746423593947,0.8185,1812.4,1812.2,6.67031821]
["bitfinex","ETHUSD",1746423594255,6.14,1812.5,1812.3,4.553]
["bitfinex","ETHUSD",1746423598053,6.14,1812.5,1812.3,10.07081528]
["bitfinex","ETHUSD",1746423599170,6.9563,1812.6,1812.3,10.07081528]
["bitfinex","ETHUSD",1746423599329,6.14,1812.6,1812.3,10.07081528]
["bitfinex","ETHUSD",1746423599646,6.9345,1812.7,1812.4,6.52460925]
["bitfinex","ETHUSD",1746423600463,6.9345,1812.7,1812.5,5.51722861]
["bitfinex","ETHUSD",1746423601261,5.51515224,1813.2,1812.4,6.52460925]
["bitfinex","ETHUSD",1746423601262,11.65462509,1813.4,1812.9,5.51581374]
["bitfinex","ETHUSD",1746423601439,11.65462509,1813.4,1813.0,10.07370245]
["bitfinex","ETHUSD",1746423601622,11.65462509,1813.4,1813.0,4.558]
["bitfinex","ETHUSD",1746423601827,11.65462509,1813.4,1813.0,5.5653832]
["bitfinex","ETHUSD",1746423602023,6.14,1813.4,1813.0,11.08093695]
["bitfinex","ETHUSD",1746423602664,11.65463806,1813.4,1813.0,11.08093695]
["bitfinex","ETHUSD",1746423602868,17.16943785,1813.4,1813.0,5.5653832]
["bitfinex","ETHUSD",1746423603062,7.92341764,1813.3,1813.0,5.5653832]
["bitfinex","ETHUSD",1746423603268,7.92341764,1813.3,1812.8,5.51616704]
["bitfinex","ETHUSD",1746423603269,7.92341764,1813.3,1812.9,5.51597469]
["bitfinex","ETHUSD",1746423603454,7.92341764,1813.3,1813.1,4.558]
["bitfinex","ETHUSD",1746423604165,7.92341764,1813.3,1812.8,5.51609432]
["bitfinex","ETHUSD",1746423604578,7.92353109,1813.3,1812.9,4.558]
["bitfinex","ETHUSD",1746423604992,19.57860373,1813.3,1812.9,4.558]
["bitfinex","ETHUSD",1746423605277,14.06353109,1813.3,1812.9,4.558]
["bitfinex","ETHUSD",1746423605961,14.06353109,1813.3,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423606166,5.51527715,1813.2,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423609577,5.51541558,1813.1,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423609872,6.32661558,1813.1,1813.0,4.80302806]
["bitfinex","ETHUSD",1746423611081,12.46661558,1813.1,1813.0,4.80302806]
["bitfinex","ETHUSD",1746423613086,6.9512,1813.1,1813.0,4.80302806]
["bitfinex","ETHUSD",1746423613243,6.14,1813.1,1813.0,4.80302806]
["bitfinex","ETHUSD",1746423613447,11.65541558,1813.1,1813.0,4.80302806]
["bitfinex","ETHUSD",1746423613647,6.14,1813.1,1813.0,4.80302806]
["bitfinex","ETHUSD",1746423614385,11.65541558,1813.1,1813.0,4.80302806]
["bitfinex","ETHUSD",1746423615484,6.14,1813.1,1813.0,4.80302806]
["bitfinex","ETHUSD",1746423616485,11.65541558,1813.1,1813.0,4.80302806]
["bitfinex","ETHUSD",1746423617086,6.14,1813.1,1813.0,5.10412806]
["bitfinex","ETHUSD",1746423617250,6.14,1813.1,1813.0,11.13026067]
["bitfinex","ETHUSD",1746423618289,6.14,1813.1,1813.0,19.13026067]
["bitfinex","ETHUSD",1746423619690,6.14,1813.1,1813.0,13.31344087]
["bitfinex","ETHUSD",1746423620486,6.14,1813.1,1813.0,5.31344087]
["bitfinex","ETHUSD",1746423622405,6.14,1813.1,1813.0,10.82916067]
["bitfinex","ETHUSD",1746423622696,12.41665294,1813.4,1813.0,10.82916067]
["bitfinex","ETHUSD",1746423623476,5.51504259,1813.3,1813.0,5.31344087]
["bitfinex","ETHUSD",1746423623787,5.51504259,1813.3,1813.0,4.80302806]
["bitfinex","ETHUSD",1746423623991,7.16344908,1813.3,1813.0,4.80302806]
["bitfinex","ETHUSD",1746423624288,5.51504259,1813.3,1813.0,4.80302806]
["bitfinex","ETHUSD",1746423626999,11.03013076,1813.3,1813.0,4.80302806]
["bitfinex","ETHUSD",1746423627300,6.34267458,1813.2,1813.1,4.556]
["bitfinex","ETHUSD",1746423627464,0.8275,1813.2,1813.1,4.556]
["bitfinex","ETHUSD",1746423628507,6.9675,1813.2,1813.1,4.556]
["bitfinex","ETHUSD",1746423629499,6.14,1813.2,1813.1,4.556]
["bitfinex","ETHUSD",1746423631703,6.14,1813.2,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423631704,5.51541558,1813.1,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423632012,6.30911558,1813.1,1813.0,4.82902806]
["bitfinex","ETHUSD",1746423634311,12.44911558,1813.1,1813.0,4.82902806]
["bitfinex","ETHUSD",1746423634611,12.44911558,1813.1,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423634774,15.41201558,1813.1,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423634975,17.66958475,1813.1,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423639011,18.08957644,1813.1,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423641521,17.34314886,1813.1,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423647297,15.08557969,1813.1,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423648833,14.665588,1813.1,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423661352,13.908988,1813.1,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423676041,6.14,1813.1,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423676240,6.14,1813.1,1813.0,0.54712806]
["bitfinex","ETHUSD",1746423676561,6.14,1813.1,1813.0,1.15343138]
["bitfinex","ETHUSD",1746423676869,6.14,1813.1,1813.0,0.54712806]
["bitfinex","ETHUSD",1746423677077,11.65521329,1813.2,1813.0,0.54712806]
["bitfinex","ETHUSD",1746423678342,6.14,1813.2,1813.0,0.54712806]
["bitfinex","ETHUSD",1746423678547,6.14,1813.2,1813.1,0.3011]
["bitfinex","ETHUSD",1746423681495,11.65484683,1813.3,1813.1,0.3011]
["bitfinex","ETHUSD",1746423682158,6.14,1813.3,1813.1,0.3011]
["bitfinex","ETHUSD",1746423682342,6.14,1813.3,1813.1,0.91288386]
["bitfinex","ETHUSD",1746423683289,6.14,1813.3,1813.2,4.8781]
["bitfinex","ETHUSD",1746423686176,6.14,1813.3,1813.2,4.577]
["bitfinex","ETHUSD",1746423686484,11.65480725,1813.3,1813.2,4.577]
["bitfinex","ETHUSD",1746423686905,5.51541558,1813.1,1813.0,4.82202806]
["bitfinex","ETHUSD",1746423687088,11.65541558,1813.1,1813.0,4.82202806]
["bitfinex","ETHUSD",1746423692872,16.6142306,1813.1,1813.0,0.24602806]
["bitfinex","ETHUSD",1746423696014,16.6142306,1813.1,1813.0,0.54517325]
["bitfinex","ETHUSD",1746423704574,17.3920306,1813.1,1813.0,0.54517325]
["bitfinex","ETHUSD",1746423706695,17.81670063,1813.1,1813.0,0.54517325]
["bitfinex","ETHUSD",1746423710732,10.96463482,1812.8,1812.7,4.566]
["bitfinex","ETHUSD",1746423710884,17.10463482,1812.8,1812.7,4.566]
["bitfinex","ETHUSD",1746423711084,19.36671247,1812.8,1812.7,4.566]
["bitfinex","ETHUSD",1746423719331,18.56681247,1812.8,1812.7,4.566]
["bitfinex","ETHUSD",1746423719623,16.30473482,1812.8,1812.7,4.566]
["bitfinex","ETHUSD",1746423722895,11.65632833,1812.8,1812.7,4.566]
["bitfinex","ETHUSD",1746423723242,11.65632833,1812.8,1812.7,4.8671]
["bitfinex","ETHUSD",1746423729672,11.65632833,1812.8,1812.7,4.566]
["bitfinex","ETHUSD",1746423729825,13.30473482,1812.8,1812.7,4.566]
["bitfinex","ETHUSD",1746423730748,5.51693699,1812.6,1812.3,0.3011]
["bitfinex","ETHUSD",1746423730926,5.51754579,1812.4,1812.3,4.8631]
["bitfinex","ETHUSD",1746423732160,11.65735338,1812.5,1812.3,4.8631]
["bitfinex","ETHUSD",1746423733960,17.17488007,1812.5,1812.3,4.8631]
["bitfinex","ETHUSD",1746423734261,5.51754579,1812.4,1812.3,4.8631]
["bitfinex","ETHUSD",1746423735460,5.51815472,1812.2,1812.1,18.5631]
["bitfinex","ETHUSD",1746423735654,11.65815472,1812.2,1812.1,23.1251]
["bitfinex","ETHUSD",1746423735854,6.14,1812.2,1812.1,23.1251]
["bitfinex","ETHUSD",1746423736928,11.65815472,1812.2,1812.1,22.824]
["bitfinex","ETHUSD",1746423738155,6.14,1812.2,1812.1,22.825]
["bitfinex","ETHUSD",1746423739964,6.14,1812.3,1812.1,22.825]
["bitfinex","ETHUSD",1746423740470,6.14,1812.3,1812.1,25.68948603]
["bitfinex","ETHUSD",1746423744065,6.14,1812.3,1812.1,7.42748603]
["bitfinex","ETHUSD",1746423744271,11.65785655,1812.3,1812.1,4.563]
["bitfinex","ETHUSD",1746423744468,6.14,1812.3,1812.1,4.563]
["bitfinex","ETHUSD",1746423744675,5.51815472,1812.2,1812.1,4.563]
["bitfinex","ETHUSD",1746423745844,6.14,1812.2,1812.1,4.563]
["bitfinex","ETHUSD",1746423751686,6.14,1812.3,1812.1,4.563]
["bitfinex","ETHUSD",1746423753386,11.65788268,1812.3,1812.1,4.563]
["bitfinex","ETHUSD",1746423759393,6.14,1812.3,1812.1,4.563]
["bitfinex","ETHUSD",1746423761703,11.65796419,1812.3,1812.1,4.563]
["bitfinex","ETHUSD",1746423762003,13.61684097,1812.3,1812.1,4.563]
["bitfinex","ETHUSD",1746423762167,11.65796419,1812.3,1812.1,4.563]
["bitfinex","ETHUSD",1746423776407,6.14,1812.3,1812.1,4.563]
["bitfinex","ETHUSD",1746423777012,11.65786426,1812.3,1812.1,4.563]
["bitfinex","ETHUSD",1746423778104,6.14,1812.3,1812.1,4.563]
["bitfinex","ETHUSD",1746423778330,6.14,1812.3,1812.2,5.81925472]
["bitfinex","ETHUSD",1746423778616,6.14,1812.3,1812.2,6.86299844]
["bitfinex","ETHUSD",1746423778977,6.14,1812.3,1812.2,6.91817297]
["bitfinex","ETHUSD",1746423779302,6.14,1812.3,1812.2,15.46817297]
["bitfinex","ETHUSD",1746423779477,6.14,1812.3,1812.2,15.41299844]
["bitfinex","ETHUSD",1746423781033,13.30446629,1812.9,1812.4,5.5172546]
["bitfinex","ETHUSD",1746423781332,15.26575626,1812.9,1812.5,4.559]
["bitfinex","ETHUSD",1746423781627,15.26575626,1812.9,1812.5,10.13123816]
["bitfinex","ETHUSD",1746423781628,9.74969646,1812.9,1812.5,10.13123816]
["bitfinex","ETHUSD",1746423781933,15.26573061,1812.9,1812.5,10.37717167]
["bitfinex","ETHUSD",1746423783610,18.8207237,1812.9,1812.5,4.8601]
["bitfinex","ETHUSD",1746423783812,13.30444064,1812.9,1812.5,4.8601]
["bitfinex","ETHUSD",1746423784007,5.5164797,1812.8,1812.5,4.8601]
["bitfinex","ETHUSD",1746423785634,13.30462952,1812.9,1812.5,4.8601]
["bitfinex","ETHUSD",1746423785938,13.30462952,1812.9,1812.5,10.37734028]
["bitfinex","ETHUSD",1746423786109,13.30462952,1812.9,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423788537,7.78840649,1812.9,1812.6,1.27084152]
["bitfinex","ETHUSD",1746423788901,7.78840649,1812.9,1812.7,0.3011]
["bitfinex","ETHUSD",1746423790007,13.30444058,1812.9,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423791340,5.51635122,1812.8,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423792343,2.45720649,1812.7,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423792540,14.9111949,1812.7,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423793655,8.59720649,1812.7,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423793818,6.14,1812.7,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423795757,13.48481052,1812.9,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423795758,6.14,1812.8,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423798057,6.14,1812.8,1812.6,5.72882605]
["bitfinex","ETHUSD",1746423798242,6.14,1812.8,1812.6,6.88351933]
["bitfinex","ETHUSD",1746423798441,13.30431295,1813.0,1812.6,6.88351933]
["bitfinex","ETHUSD",1746423799391,5.51608098,1812.9,1812.6,9.36660918]
["bitfinex","ETHUSD",1746423799558,7.1648842,1812.8,1812.6,8.2119159]
["bitfinex","ETHUSD",1746423799758,7.9543842,1812.8,1812.6,8.2119159]
["bitfinex","ETHUSD",1746423800165,6.30597771,1812.8,1812.6,8.2119159]
["bitfinex","ETHUSD",1746423800461,12.44534959,1813.0,1812.6,5.72867823]
["bitfinex","ETHUSD",1746423800619,12.44534959,1813.0,1812.6,6.33717257]
["bitfinex","ETHUSD",1746423801156,11.65584959,1813.0,1812.6,6.33717257]
["bitfinex","ETHUSD",1746423801577,6.14,1812.9,1812.6,6.39233761]
["bitfinex","ETHUSD",1746423802661,6.14,1812.9,1812.6,6.33717257]
["bitfinex","ETHUSD",1746423803369,6.14,1812.9,1812.6,6.39233584]
["bitfinex","ETHUSD",1746423803537,6.14,1812.9,1812.6,6.33717257]
["bitfinex","ETHUSD",1746423804262,7.78840649,1812.9,1812.6,0.82041024]
["bitfinex","ETHUSD",1746423804669,7.78840649,1812.9,1812.6,6.33732797]
["bitfinex","ETHUSD",1746423805775,7.78840649,1812.9,1812.6,6.39249121]
["bitfinex","ETHUSD",1746423806077,7.78840649,1812.9,1812.7,4.553]
["bitfinex","ETHUSD",1746423808096,6.14,1812.9,1812.7,4.553]
["bitfinex","ETHUSD",1746423808252,6.14,1812.9,1812.7,10.06962988]
["bitfinex","ETHUSD",1746423808447,6.14,1812.9,1812.7,10.37072988]
["bitfinex","ETHUSD",1746423809989,6.14,1812.9,1812.7,4.8541]
["bitfinex","ETHUSD",1746423813180,6.14,1812.9,1812.7,4.553]
["bitfinex","ETHUSD",1746423813381,1.64840649,1812.9,1812.7,4.553]
["bitfinex","ETHUSD",1746423818778,1.64840649,1812.9,1812.7,4.553]
["bitfinex","ETHUSD",1746423821217,1.64840649,1812.9,1812.8,4.557]
["bitfinex","ETHUSD",1746423825897,7.16443053,1812.9,1812.8,4.557]
["bitfinex","ETHUSD",1746423826795,1.64840649,1812.9,1812.8,4.557]
["bitfinex","ETHUSD",1746423829743,6.14,1813.0,1812.8,4.557]
["bitfinex","ETHUSD",1746423830494,11.65574692,1813.0,1812.8,4.557]
["bitfinex","ETHUSD",1746423831834,12.83111701,1813.0,1812.8,4.557]
["bitfinex","ETHUSD",1746423832148,1.17537009,1812.9,1812.8,4.557]
["bitfinex","ETHUSD",1746423838825,8.79000583,1812.9,1812.8,4.557]
["bitfinex","ETHUSD",1746423842849,14.93000583,1812.9,1812.8,4.557]
["bitfinex","ETHUSD",1746423844756,14.93000583,1812.9,1812.7,4.557]
["bitfinex","ETHUSD",1746423845054,1.17537009,1812.8,1812.7,4.557]
["bitfinex","ETHUSD",1746423847020,6.69169842,1812.8,1812.7,4.557]
["bitfinex","ETHUSD",1746423847851,5.51632833,1812.8,1812.7,4.557]
["bitfinex","ETHUSD",1746423848047,6.69169842,1812.8,1812.7,4.557]
["bitfinex","ETHUSD",1746423854153,1.17537009,1812.8,1812.7,4.557]
["bitfinex","ETHUSD",1746423854346,6.14,1812.9,1812.7,5.03389159]
["bitfinex","ETHUSD",1746423854546,7.31537009,1812.9,1812.7,4.557]
["bitfinex","ETHUSD",1746423854728,12.8314136,1812.9,1812.7,4.557]
["bitfinex","ETHUSD",1746423855758,18.3477261,1812.9,1812.6,0.5130159]
["bitfinex","ETHUSD",1746423855959,6.69171248,1812.8,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423856130,6.69171248,1812.8,1812.7,4.549]
["bitfinex","ETHUSD",1746423857164,1.17537009,1812.8,1812.7,4.549]
["bitfinex","ETHUSD",1746423858166,13.62956769,1812.9,1812.7,4.549]
["bitfinex","ETHUSD",1746423858464,6.14,1812.9,1812.7,4.549]
["bitfinex","ETHUSD",1746423863473,7.31537009,1812.9,1812.7,4.549]
["bitfinex","ETHUSD",1746423863869,5.51663264,1812.7,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423864173,8.69433584,1812.7,1812.6,4.7609159]
["bitfinex","ETHUSD",1746423865756,18.3052209,1812.7,1812.6,4.7609159]
["bitfinex","ETHUSD",1746423866672,18.71728416,1812.7,1812.6,4.7609159]
["bitfinex","ETHUSD",1746423866868,17.93578416,1812.7,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423867069,18.68918416,1812.7,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423867269,18.2771209,1812.7,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423873679,18.68955779,1812.7,1812.6,0.2119159]
["bitfinex","ETHUSD",1746423874178,18.68955779,1812.7,1812.6,1e-08]
["bitfinex","ETHUSD",1746423875184,9.32076379,1812.0,1811.9,4.55]
["bitfinex","ETHUSD",1746423875477,5.51937299,1811.8,1811.6,8.26394437]
["bitfinex","ETHUSD",1746423875692,5.51967765,1811.7,1811.6,8.26394437]
["bitfinex","ETHUSD",1746423876088,5.51956957,1811.8,1811.6,8.26394437]
["bitfinex","ETHUSD",1746423876384,5.51956195,1811.8,1811.6,8.38729012]
["bitfinex","ETHUSD",1746423877680,5.51956195,1811.8,1811.6,9.25612913]
["bitfinex","ETHUSD",1746423878057,5.94369257,1811.9,1811.6,9.25612913]
["bitfinex","ETHUSD",1746423878377,5.519471,1811.8,1811.6,9.25612913]
["bitfinex","ETHUSD",1746423878768,5.519471,1811.8,1811.6,5.54218476]
["bitfinex","ETHUSD",1746423879180,5.51967765,1811.7,1811.6,5.54218476]
["bitfinex","ETHUSD",1746423879351,5.51967765,1811.7,1811.6,4.67334575]
["bitfinex","ETHUSD",1746423880171,5.51962528,1811.8,1811.6,4.67334575]
["bitfinex","ETHUSD",1746423881501,11.03926799,1811.8,1811.6,4.67334575]
["bitfinex","ETHUSD",1746423884465,12.68552314,1811.8,1811.6,4.67334575]
["bitfinex","ETHUSD",1746423885200,12.6855429,1811.8,1811.6,4.67334575]
["bitfinex","ETHUSD",1746423885397,5.51967765,1811.7,1811.6,4.67334575]
["bitfinex","ETHUSD",1746423892709,11.65967765,1811.7,1811.6,4.67334575]
["bitfinex","ETHUSD",1746423894630,6.14,1811.7,1811.6,4.67334575]
["bitfinex","ETHUSD",1746423894829,6.14,1811.7,1811.6,4.97444575]
["bitfinex","ETHUSD",1746423898333,6.14,1811.8,1811.6,4.97444575]
["bitfinex","ETHUSD",1746423900510,6.14,1811.8,1811.6,6.82942714]
["bitfinex","ETHUSD",1746423900712,6.14,1811.8,1811.6,12.34939786]
["bitfinex","ETHUSD",1746423901441,6.14,1811.8,1811.6,6.82942714]
["bitfinex","ETHUSD",1746423901653,6.14,1811.8,1811.6,12.40458397]
["bitfinex","ETHUSD",1746423901852,6.14,1811.8,1811.6,12.34939122]
["bitfinex","ETHUSD",1746423902352,6.14,1811.8,1811.7,1.29013157]
["bitfinex","ETHUSD",1746423902512,6.14,1811.8,1811.7,1.59123157]
["bitfinex","ETHUSD",1746423902856,6.14,1812.1,1811.7,1.59123157]
["bitfinex","ETHUSD",1746423903036,6.14,1812.1,1812.0,0.3011]
["bitfinex","ETHUSD",1746423903223,6.14,1812.1,1812.0,4.8531]
["bitfinex","ETHUSD",1746423906447,6.14,1812.1,1812.0,6.69029651]
["bitfinex","ETHUSD",1746423907160,7.16412684,1812.3,1812.0,6.69029651]
["bitfinex","ETHUSD",1746423907161,13.30412684,1812.3,1812.0,6.69029651]
["bitfinex","ETHUSD",1746423907362,13.30412684,1812.3,1812.0,14.74547789]
["bitfinex","ETHUSD",1746423907526,13.30412684,1812.3,1812.0,12.8531]
["bitfinex","ETHUSD",1746423907724,13.30412684,1812.3,1812.0,12.552]
["bitfinex","ETHUSD",1746423908362,13.30412684,1812.3,1812.0,4.552]
["bitfinex","ETHUSD",1746423908860,13.30412684,1812.3,1812.0,4.60718136]
["bitfinex","ETHUSD",1746423909162,13.30412684,1812.3,1812.0,0.05518136]
["bitfinex","ETHUSD",1746423909348,13.30412684,1812.3,1812.1,4.569]
["bitfinex","ETHUSD",1746423912295,14.11725662,1813.1,1812.6,5.5167679]
["bitfinex","ETHUSD",1746423912604,14.11725662,1813.1,1812.7,4.62316018]
["bitfinex","ETHUSD",1746423912970,5.51588011,1813.0,1812.7,4.62316018]
["bitfinex","ETHUSD",1746423913167,5.51618471,1812.9,1812.7,4.62316018]
["bitfinex","ETHUSD",1746423913373,5.51595252,1813.0,1812.7,4.568]
["bitfinex","ETHUSD",1746423913793,7.47927045,1813.0,1812.7,4.568]
["bitfinex","ETHUSD",1746423914173,5.51606045,1812.9,1812.7,4.568]
["bitfinex","ETHUSD",1746423915307,7.1623156,1812.9,1812.7,4.568]
["bitfinex","ETHUSD",1746423915598,0.8194,1812.8,1812.4,8.0]
["bitfinex","ETHUSD",1746423915806,7.16336151,1812.6,1812.5,4.568]
["bitfinex","ETHUSD",1746423916524,9.04537599,1812.6,1812.5,4.568]
["bitfinex","ETHUSD",1746423916689,6.3358199,1812.5,1812.4,4.567]
["bitfinex","ETHUSD",1746423917014,5.51776738,1812.4,1812.3,4.567]
["bitfinex","ETHUSD",1746423917213,7.16402253,1812.4,1812.3,4.567]
["bitfinex","ETHUSD",1746423918393,0.8184,1812.5,1812.3,4.567]
["bitfinex","ETHUSD",1746423918602,6.14,1812.5,1812.3,4.567]
["bitfinex","ETHUSD",1746423919795,13.30364751,1812.5,1812.3,4.567]
["bitfinex","ETHUSD",1746423919994,6.33304579,1812.4,1812.3,4.567]
["bitfinex","ETHUSD",1746423920193,14.46936065,1812.5,1812.3,4.567]
["bitfinex","ETHUSD",1746423920608,11.65741018,1812.5,1812.3,4.567]
["bitfinex","ETHUSD",1746423921415,17.17494643,1812.5,1812.3,4.567]
["bitfinex","ETHUSD",1746423922129,11.65741018,1812.5,1812.3,4.567]
["bitfinex","ETHUSD",1746423922333,17.17491821,1812.5,1812.3,4.567]
["bitfinex","ETHUSD",1746423922496,5.51754579,1812.4,1812.3,4.567]
["bitfinex","ETHUSD",1746423927609,11.65754579,1812.4,1812.3,4.567]
["bitfinex","ETHUSD",1746423929439,6.14,1812.4,1812.3,4.567]
["bitfinex","ETHUSD",1746423935768,9.32615924,1812.1,1812.0,8.0]
["bitfinex","ETHUSD",1746423935966,15.52133774,1812.1,1812.0,8.0]
["bitfinex","ETHUSD",1746423936264,15.46615924,1812.1,1812.0,8.0]
["bitfinex","ETHUSD",1746423936559,11.03839947,1811.9,1811.6,0.12334575]
["bitfinex","ETHUSD",1746423936926,5.51906838,1811.9,1811.6,4.71334575]
["bitfinex","ETHUSD",1746423937162,0.0551785,1811.9,1811.6,4.71334575]
["bitfinex","ETHUSD",1746423937522,5.57444766,1811.9,1811.6,4.71334575]
["bitfinex","ETHUSD",1746423938567,5.57444766,1811.9,1811.6,0.12334575]
["bitfinex","ETHUSD",1746423938755,5.57444766,1811.9,1811.7,4.59]
["bitfinex","ETHUSD",1746423940965,5.57444766,1811.9,1811.7,4.591]
["bitfinex","ETHUSD",1746423941171,5.51937299,1811.8,1811.7,4.591]
["bitfinex","ETHUSD",1746423941341,5.51930599,1811.9,1811.7,4.591]
["bitfinex","ETHUSD",1746423941542,5.57448449,1811.9,1811.7,4.591]
["bitfinex","ETHUSD",1746423942379,6.14,1811.8,1811.7,4.591]
["bitfinex","ETHUSD",1746423943670,6.14,1811.8,1811.6,0.12334575]
["bitfinex","ETHUSD",1746423943972,11.65937299,1811.8,1811.7,4.591]
["bitfinex","ETHUSD",1746423944778,11.65937299,1811.8,1811.6,0.12334575]
["bitfinex","ETHUSD",1746423944969,11.65937299,1811.8,1811.7,4.591]
["bitfinex","ETHUSD",1746423946075,11.65937299,1811.8,1811.6,0.12334575]
["bitfinex","ETHUSD",1746423946248,11.65937299,1811.8,1811.7,4.591]
["bitfinex","ETHUSD",1746423946573,6.14,1811.8,1811.7,4.591]
["bitfinex","ETHUSD",1746423947070,6.14,1811.8,1811.6,0.12334575]
["bitfinex","ETHUSD",1746423947253,6.14,1811.8,1811.7,4.591]
["bitfinex","ETHUSD",1746423948081,6.14,1811.8,1811.6,0.12334575]
["bitfinex","ETHUSD",1746423948249,6.14,1811.8,1811.7,4.591]
["bitfinex","ETHUSD",1746423948643,6.14,1811.8,1811.7,10.88321223]
["bitfinex","ETHUSD",1746423949074,6.14,1811.8,1811.7,10.93839901]
["bitfinex","ETHUSD",1746423949280,6.14,1811.8,1811.7,10.88321223]
["bitfinex","ETHUSD",1746423949581,6.14,1811.8,1811.7,18.88321223]
["bitfinex","ETHUSD",1746423954086,11.65819685,1812.2,1811.8,5.51935029]
["bitfinex","ETHUSD",1746423954284,13.58133679,1812.2,1811.8,5.51935029]
["bitfinex","ETHUSD",1746423956489,14.37263679,1812.2,1811.8,5.51935029]
["bitfinex","ETHUSD",1746423956781,5.51869195,1812.1,1811.7,8.0]
["bitfinex","ETHUSD",1746423957082,7.22009553,1812.1,1811.8,4.591]
["bitfinex","ETHUSD",1746423957383,16.01896988,1812.2,1811.8,10.11034646]
["bitfinex","ETHUSD",1746423957586,6.14,1812.2,1811.9,5.82013881]
["bitfinex","ETHUSD",1746423957956,6.14,1812.2,1811.9,5.87532396]
["bitfinex","ETHUSD",1746423959377,6.14,1812.2,1811.9,13.87532396]
["bitfinex","ETHUSD",1746423959576,6.14,1812.2,1811.9,13.82013881]
["bitfinex","ETHUSD",1746423959884,6.14,1812.2,1811.9,13.51903881]
["bitfinex","ETHUSD",1746423963390,6.14,1812.2,1811.9,17.48826315]
["bitfinex","ETHUSD",1746423964592,6.14,1812.2,1812.0,5.51870981]
["bitfinex","ETHUSD",1746423965197,6.14,1812.2,1812.0,11.03733875]
["bitfinex","ETHUSD",1746423965384,6.14,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746423965886,14.11199442,1812.7,1812.3,5.51782472]
["bitfinex","ETHUSD",1746423966081,5.51698536,1812.6,1812.4,4.617]
["bitfinex","ETHUSD",1746423966286,5.51698536,1812.6,1812.4,4.72156837]
["bitfinex","ETHUSD",1746423972814,7.16349652,1812.5,1812.4,4.72156837]
["bitfinex","ETHUSD",1746423973192,5.51705127,1812.6,1812.4,4.72156837]
["bitfinex","ETHUSD",1746423973820,14.11196002,1812.7,1812.4,4.72156837]
["bitfinex","ETHUSD",1746423973821,13.30306002,1812.7,1812.4,4.72156837]
["bitfinex","ETHUSD",1746423974114,13.30306002,1812.7,1812.4,7.22560931]
["bitfinex","ETHUSD",1746423974319,7.78625515,1812.7,1812.4,7.22560931]
["bitfinex","ETHUSD",1746423975715,6.14,1812.7,1812.4,7.22560931]
["bitfinex","ETHUSD",1746423975903,6.14,1812.7,1812.5,5.51720357]
["bitfinex","ETHUSD",1746423976116,6.14,1812.7,1812.5,5.81830357]
["bitfinex","ETHUSD",1746423976424,6.14,1812.7,1812.6,0.58183036]
["bitfinex","ETHUSD",1746423977605,6.14,1812.8,1812.6,0.58183036]
["bitfinex","ETHUSD",1746423981637,6.14,1812.8,1812.6,6.09875418]
["bitfinex","ETHUSD",1746423981796,7.78625515,1813.1,1812.8,5.51619548]
["bitfinex","ETHUSD",1746423981990,7.78625515,1813.1,1812.9,5.16761955]
["bitfinex","ETHUSD",1746423982702,7.78625515,1813.1,1812.9,4.616]
["bitfinex","ETHUSD",1746423983927,6.14,1813.1,1812.9,4.616]
["bitfinex","ETHUSD",1746423984117,6.14,1813.1,1812.9,15.70278406]
["bitfinex","ETHUSD",1746423984299,6.14,1813.1,1812.9,10.13181556]
["bitfinex","ETHUSD",1746423984501,6.14,1813.1,1812.9,10.48805087]
["bitfinex","ETHUSD",1746423984701,6.14,1813.1,1813.0,6.56452489]
["bitfinex","ETHUSD",1746423985604,6.14,1813.1,1813.0,1.04880509]
["bitfinex","ETHUSD",1746423985819,6.14,1813.1,1813.0,6.56452489]
["bitfinex","ETHUSD",1746423986336,7.78625515,1813.3,1813.0,14.56452489]
["bitfinex","ETHUSD",1746423987352,7.78625515,1813.3,1813.1,8.0]
["bitfinex","ETHUSD",1746423989045,7.78625515,1813.3,1813.1,10.00800218]
["bitfinex","ETHUSD",1746423990413,7.78625515,1813.3,1813.0,6.56429249]
["bitfinex","ETHUSD",1746423991360,7.78625515,1813.3,1813.0,14.56429249]
["bitfinex","ETHUSD",1746423991862,7.78625515,1813.3,1813.0,9.04880509]
["bitfinex","ETHUSD",1746423992057,13.30110418,1813.3,1813.0,9.04880509]
["bitfinex","ETHUSD",1746423992428,13.30110418,1813.3,1813.0,1.04880509]
["bitfinex","ETHUSD",1746423992758,7.78625515,1813.3,1813.0,6.56449097]
["bitfinex","ETHUSD",1746423993136,13.30109957,1813.3,1813.0,1.04880509]
["bitfinex","ETHUSD",1746423993761,7.78625515,1813.3,1813.0,6.56450507]
["bitfinex","ETHUSD",1746423995330,6.9559,1813.4,1813.1,0.65645051]
["bitfinex","ETHUSD",1746423995663,6.14,1813.4,1813.1,6.47277872]
["bitfinex","ETHUSD",1746423996557,6.14,1813.4,1813.1,6.17167872]
["bitfinex","ETHUSD",1746423997062,6.14,1813.4,1813.2,5.57005226]
["bitfinex","ETHUSD",1746423997236,6.54857,1813.5,1813.3,5.16000523]
["bitfinex","ETHUSD",1746423997638,1.64625515,1813.4,1813.3,5.16000523]
["bitfinex","ETHUSD",1746424003466,2.42465515,1813.4,1813.3,4.603]
["bitfinex","ETHUSD",1746424005337,2.42465515,1813.4,1813.2,10.11710193]
["bitfinex","ETHUSD",1746424010497,1.64625515,1813.4,1813.2,10.11710193]
["bitfinex","ETHUSD",1746424011198,7.32887,1813.5,1813.3,5.51457703]
["bitfinex","ETHUSD",1746424011387,6.54857,1813.5,1813.3,5.56976105]
["bitfinex","ETHUSD",1746424011568,6.54857,1813.5,1813.3,5.51461413]
["bitfinex","ETHUSD",1746424012111,8.19482515,1813.5,1813.3,5.51461413]
["bitfinex","ETHUSD",1746424014618,8.19482515,1813.5,1813.2,18.11696423]
["bitfinex","ETHUSD",1746424014818,8.19482515,1813.5,1813.3,1.81169642]
["bitfinex","ETHUSD",1746424015199,13.70905083,1813.5,1813.3,1.81169642]
["bitfinex","ETHUSD",1746424016122,8.19482515,1813.5,1813.3,1.81169642]
["bitfinex","ETHUSD",1746424018312,8.19482515,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1746424019525,6.54857,1813.5,1813.3,7.38149025]
["bitfinex","ETHUSD",1746424019725,6.54857,1813.5,1813.4,6.25265217]
["bitfinex","ETHUSD",1746424019929,0.40857,1813.5,1813.4,6.25265217]
["bitfinex","ETHUSD",1746424020432,0.40857,1813.5,1813.4,14.25265217]
["bitfinex","ETHUSD",1746424021040,0.40857,1813.5,1813.4,8.73814903]
["bitfinex","ETHUSD",1746424025345,0.40857,1813.5,1813.4,0.73814903]
["bitfinex","ETHUSD",1746424026351,0.40857,1813.5,1813.4,8.73814903]
["bitfinex","ETHUSD",1746424027347,0.40857,1813.5,1813.4,0.73814903]
["bitfinex","ETHUSD",1746424028429,0.40857,1813.5,1813.4,8.73814903]
["bitfinex","ETHUSD",1746424030960,5.92276906,1813.5,1813.4,8.0]
["bitfinex","ETHUSD",1746424031469,5.92276906,1813.5,1813.4,4.581]
["bitfinex","ETHUSD",1746424032168,0.40857,1813.5,1813.4,4.581]
["bitfinex","ETHUSD",1746424032766,5.92276906,1813.5,1813.4,4.581]
["bitfinex","ETHUSD",1746424033670,6.68106906,1813.5,1813.4,4.581]
["bitfinex","ETHUSD",1746424034243,7.51380148,1813.5,1813.4,4.581]
["bitfinex","ETHUSD",1746424036437,13.65380148,1813.5,1813.4,4.581]
["bitfinex","ETHUSD",1746424036641,5.51486737,1813.3,1813.1,8.0]
["bitfinex","ETHUSD",1746424036936,7.99252252,1813.3,1813.2,4.582]
["bitfinex","ETHUSD",1746424037966,2.47765515,1813.3,1813.2,4.582]
["bitfinex","ETHUSD",1746424039663,0.8314,1813.3,1813.2,4.582]
["bitfinex","ETHUSD",1746424039880,5.51466955,1813.4,1813.2,4.582]
["bitfinex","ETHUSD",1746424040738,5.56984805,1813.4,1813.2,4.582]
["bitfinex","ETHUSD",1746424040935,5.51480725,1813.3,1813.2,4.582]
["bitfinex","ETHUSD",1746424041461,5.51468645,1813.4,1813.2,4.582]
["bitfinex","ETHUSD",1746424041662,5.56986495,1813.4,1813.2,4.582]
["bitfinex","ETHUSD",1746424042074,5.51480725,1813.3,1813.2,4.582]
["bitfinex","ETHUSD",1746424042261,6.14,1813.3,1813.2,4.582]
["bitfinex","ETHUSD",1746424048088,11.65461605,1813.4,1813.2,4.582]
["bitfinex","ETHUSD",1746424048286,6.14,1813.4,1813.2,6.1413]
["bitfinex","ETHUSD",1746424048476,6.14,1813.4,1813.2,11.65629336]
["bitfinex","ETHUSD",1746424049389,6.14,1813.4,1813.3,4.582]
["bitfinex","ETHUSD",1746424051372,6.14,1813.4,1813.3,10.15195097]
["bitfinex","ETHUSD",1746424051570,6.14,1813.4,1813.3,10.09680725]
["bitfinex","ETHUSD",1746424051868,6.14,1813.4,1813.3,11.8139095]
["bitfinex","ETHUSD",1746424052269,6.14,1813.4,1813.3,19.8139095]
["bitfinex","ETHUSD",1746424054001,0.40857,1813.5,1813.3,19.8139095]
["bitfinex","ETHUSD",1746424055307,0.40857,1813.5,1813.4,8.0]
["bitfinex","ETHUSD",1746424061198,0.40857,1813.5,1813.4,13.87074311]
["bitfinex","ETHUSD",1746424061403,0.40857,1813.5,1813.4,16.38404795]
["bitfinex","ETHUSD",1746424064824,0.40857,1813.5,1813.4,16.08294795]
["bitfinex","ETHUSD",1746424083084,0.40857,1813.5,1813.4,20.64694795]
["bitfinex","ETHUSD",1746424087976,1.19637,1813.5,1813.4,20.64694795]
["bitfinex","ETHUSD",1746424088180,2.37076594,1813.5,1813.4,12.564]
["bitfinex","ETHUSD",1746424088384,1.19637,1813.5,1813.4,12.564]
["bitfinex","ETHUSD",1746424088774,1.19637,1813.5,1813.4,18.07850314]
["bitfinex","ETHUSD",1746424097099,0.40857,1813.5,1813.4,18.07850314]
["bitfinex","ETHUSD",1746424097284,0.40857,1813.5,1813.4,20.60952327]
["bitfinex","ETHUSD",1746424098268,0.40857,1813.5,1813.4,18.07850314]
["bitfinex","ETHUSD",1746424101400,0.40857,1813.5,1813.4,32.57850314]
["bitfinex","ETHUSD",1746424106294,0.40857,1813.5,1813.4,18.07850314]
["bitfinex","ETHUSD",1746424110589,2.41246594,1813.5,1813.4,12.564]
["bitfinex","ETHUSD",1746424111415,2.41246594,1813.5,1813.4,4.564]
["bitfinex","ETHUSD",1746424113903,7.926665,1813.5,1813.4,4.564]
["bitfinex","ETHUSD",1746424114094,15.41624579,1813.5,1813.4,4.564]
["bitfinex","ETHUSD",1746424116326,8.72765079,1813.5,1813.4,4.564]
["bitfinex","ETHUSD",1746424116518,7.37807,1813.5,1813.4,4.564]
["bitfinex","ETHUSD",1746424117737,0.8121,1813.4,1813.3,4.558]
["bitfinex","ETHUSD",1746424117913,0.8672785,1813.4,1813.3,4.558]
["bitfinex","ETHUSD",1746424118394,7.0072785,1813.4,1813.3,4.558]
["bitfinex","ETHUSD",1746424119135,12.52178164,1813.4,1813.3,4.558]
["bitfinex","ETHUSD",1746424119344,6.9521,1813.4,1813.3,4.558]
["bitfinex","ETHUSD",1746424119539,7.0072785,1813.4,1813.3,4.558]
["bitfinex","ETHUSD",1746424120545,12.52178164,1813.4,1813.3,4.558]
["bitfinex","ETHUSD",1746424120834,14.42015139,1813.4,1813.3,4.558]
["bitfinex","ETHUSD",1746424121048,6.8967,1813.4,1813.3,4.558]
["bitfinex","ETHUSD",1746424121250,6.9518785,1813.4,1813.3,4.558]
["bitfinex","ETHUSD",1746424121454,6.8967,1813.4,1813.3,4.558]
["bitfinex","ETHUSD",1746424121662,6.14,1813.4,1813.3,10.07280725]
["bitfinex","ETHUSD",1746424123345,6.14,1813.4,1813.3,18.07280725]
["bitfinex","ETHUSD",1746424123551,6.14,1813.4,1813.3,20.46170457]
["bitfinex","ETHUSD",1746424124345,0.40857,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1746424125315,0.40857,1813.5,1813.4,13.51450314]
["bitfinex","ETHUSD",1746424139475,0.40857,1813.5,1813.4,18.07150314]
["bitfinex","ETHUSD",1746424145591,0.40857,1813.5,1813.4,12.557]
["bitfinex","ETHUSD",1746424145755,0.40857,1813.5,1813.4,22.11903544]
["bitfinex","ETHUSD",1746424150660,1.58301482,1813.5,1813.4,22.11903544]
["bitfinex","ETHUSD",1746424150860,1.58301482,1813.5,1813.4,18.07150314]
["bitfinex","ETHUSD",1746424151160,0.40857,1813.5,1813.4,18.07150314]
["bitfinex","ETHUSD",1746424161300,0.40857,1813.5,1813.4,18.37260314]
["bitfinex","ETHUSD",1746424162202,0.40857,1813.5,1813.4,18.07150314]
["bitfinex","ETHUSD",1746424162383,0.40857,1813.5,1813.4,13.51450314]
["bitfinex","ETHUSD",1746424162588,0.40857,1813.5,1813.4,18.07050314]
["bitfinex","ETHUSD",1746424163394,2.10797499,1813.5,1813.3,4.556]
["bitfinex","ETHUSD",1746424163595,0.8016,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424167203,6.31610314,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424167496,0.7685,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424168298,6.9085,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424168908,12.42300314,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424169067,6.9085,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424169272,6.9636785,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424169573,12.47818164,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424169794,12.42300314,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424170683,6.9085,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424170900,6.9636785,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424173205,6.9085,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424173816,8.08323474,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424173997,8.13841324,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424175429,8.08323474,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424175792,8.13841324,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424176520,8.08323474,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424176726,8.13841324,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424177324,7.36991324,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424177513,7.31473474,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424179503,7.36991324,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424179712,8.13991324,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424180225,8.08473474,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424182115,8.13991324,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424186051,6.14,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424191852,8.58378324,1813.5,1813.3,4.556]
["bitfinex","ETHUSD",1746424193857,14.098012,1813.5,1813.3,4.556]
["bitfinex","ETHUSD",1746424194026,14.0428335,1813.5,1813.3,4.556]
["bitfinex","ETHUSD",1746424194227,1.22991324,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424195233,6.74441638,1813.4,1813.3,4.556]
["bitfinex","ETHUSD",1746424195435,5.51523399,1813.2,1813.0,8.0]
["bitfinex","ETHUSD",1746424195640,1.99141324,1813.1,1813.0,8.0]
["bitfinex","ETHUSD",1746424195850,7.50682882,1813.1,1813.0,8.0]
["bitfinex","ETHUSD",1746424196157,1.99141324,1813.1,1813.0,8.0]
["bitfinex","ETHUSD",1746424196357,1.99141324,1813.1,1812.9,4.555]
["bitfinex","ETHUSD",1746424196565,1.17473474,1813.0,1812.9,4.555]
["bitfinex","ETHUSD",1746424197859,14.06227082,1813.1,1812.9,4.555]
["bitfinex","ETHUSD",1746424198275,0.7722,1812.9,1812.7,8.0]
["bitfinex","ETHUSD",1746424198576,1.64534258,1812.8,1812.6,12.555]
["bitfinex","ETHUSD",1746424198788,0.7722,1812.9,1812.6,12.555]
["bitfinex","ETHUSD",1746424199940,0.8273785,1812.9,1812.6,12.555]
["bitfinex","ETHUSD",1746424200566,6.34341286,1812.9,1812.6,12.555]
["bitfinex","ETHUSD",1746424200782,0.8273785,1812.9,1812.6,20.28064969]
["bitfinex","ETHUSD",1746424202876,6.14,1813.0,1812.7,0.05516321]
["bitfinex","ETHUSD",1746424203058,6.14,1813.0,1812.8,5.81739583]
["bitfinex","ETHUSD",1746424203366,6.14,1813.0,1812.8,13.81739583]
["bitfinex","ETHUSD",1746424203529,13.3006254,1813.2,1812.8,13.81739583]
["bitfinex","ETHUSD",1746424203733,13.3006254,1813.2,1812.8,15.75079799]
["bitfinex","ETHUSD",1746424205371,7.78534258,1813.2,1812.9,5.51599097]
["bitfinex","ETHUSD",1746424205569,6.14,1813.2,1813.0,4.556]
["bitfinex","ETHUSD",1746424206451,6.14,1813.2,1813.0,12.556]
["bitfinex","ETHUSD",1746424208371,6.14,1813.2,1813.0,4.556]
["bitfinex","ETHUSD",1746424209457,14.09047083,1813.3,1813.0,12.556]
["bitfinex","ETHUSD",1746424211369,14.09047083,1813.3,1813.0,4.556]
["bitfinex","ETHUSD",1746424211979,5.57031454,1813.2,1813.0,4.556]
["bitfinex","ETHUSD",1746424212174,7.16075816,1813.1,1813.0,4.556]
["bitfinex","ETHUSD",1746424212356,1.64534258,1813.1,1813.0,4.556]
["bitfinex","ETHUSD",1746424215204,7.78534258,1813.1,1813.0,4.556]
["bitfinex","ETHUSD",1746424215602,13.35593666,1813.1,1813.0,4.556]
["bitfinex","ETHUSD",1746424215803,10.47575877,1813.1,1812.8,8.0]
["bitfinex","ETHUSD",1746424215978,1.64534258,1812.9,1812.8,12.554]
["bitfinex","ETHUSD",1746424216184,1.70052108,1812.9,1812.8,12.554]
["bitfinex","ETHUSD",1746424216524,1.70052108,1812.9,1812.8,4.554]
["bitfinex","ETHUSD",1746424217404,2.50382108,1812.9,1812.8,4.554]
["bitfinex","ETHUSD",1746424217705,7.21643905,1813.0,1812.8,4.554]
["bitfinex","ETHUSD",1746424221210,13.35643905,1813.0,1812.8,4.554]
["bitfinex","ETHUSD",1746424221513,13.30126055,1813.0,1812.8,4.554]
["bitfinex","ETHUSD",1746424222111,0.0551785,1812.9,1812.8,4.554]
["bitfinex","ETHUSD",1746424222500,13.30126055,1813.0,1812.8,4.554]
["bitfinex","ETHUSD",1746424222811,13.71922298,1813.0,1812.8,4.554]
["bitfinex","ETHUSD",1746424224108,6.55796243,1813.0,1812.8,4.8551]
["bitfinex","ETHUSD",1746424224417,6.14,1813.0,1812.8,18.82682798]
["bitfinex","ETHUSD",1746424225326,6.14,1813.0,1812.9,8.0]
["bitfinex","ETHUSD",1746424226478,6.14,1813.0,1812.8,12.8551]
["bitfinex","ETHUSD",1746424226916,11.65545449,1813.1,1812.8,12.8551]
["bitfinex","ETHUSD",1746424227087,11.65545449,1813.1,1812.8,14.692257]
["bitfinex","ETHUSD",1746424227714,6.14,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1746424229534,6.14,1813.1,1813.0,13.5157198]
["bitfinex","ETHUSD",1746424231734,6.14,1813.1,1813.0,13.78397403]
["bitfinex","ETHUSD",1746424232509,6.54857,1813.5,1813.1,5.8163089]
["bitfinex","ETHUSD",1746424232702,12.11795728,1813.5,1813.2,4.554]
["bitfinex","ETHUSD",1746424232908,6.54857,1813.5,1813.2,4.554]
["bitfinex","ETHUSD",1746424233112,6.6037485,1813.5,1813.2,10.06908828]
["bitfinex","ETHUSD",1746424233295,6.54857,1813.5,1813.2,11.657628]
["bitfinex","ETHUSD",1746424233512,6.54857,1813.5,1813.2,17.17253764]
["bitfinex","ETHUSD",1746424233816,6.54857,1813.5,1813.3,5.51468151]
["bitfinex","ETHUSD",1746424234034,6.54857,1813.5,1813.3,11.02924865]
["bitfinex","ETHUSD",1746424234202,6.54857,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1746424234398,6.54857,1813.5,1813.3,5.81572819]
["bitfinex","ETHUSD",1746424234698,6.54857,1813.5,1813.3,7.56305111]
["bitfinex","ETHUSD",1746424235093,0.40857,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1746424235293,0.40857,1813.5,1813.4,6.11964793]
["bitfinex","ETHUSD",1746424235491,0.40857,1813.5,1813.4,6.42074793]
["bitfinex","ETHUSD",1746424235720,0.40857,1813.5,1813.4,6.36560314]
["bitfinex","ETHUSD",1746424235920,0.40857,1813.5,1813.4,8.52835856]
["bitfinex","ETHUSD",1746424236328,0.40857,1813.5,1813.4,16.52835856]
["bitfinex","ETHUSD",1746424237633,0.40857,1813.5,1813.4,31.02835856]
["bitfinex","ETHUSD",1746424240329,6.14,1814.0,1813.9,6.36408307]
["bitfinex","ETHUSD",1746424240527,0.26563086,1814.2,1814.0,6.06262899]
["bitfinex","ETHUSD",1746424240697,0.26563086,1814.2,1814.0,7.15440189]
["bitfinex","ETHUSD",1746424240903,0.26563086,1814.2,1813.9,10.36786952]
["bitfinex","ETHUSD",1746424241103,0.26563086,1814.2,1814.0,5.51261417]
["bitfinex","ETHUSD",1746424241433,0.26563086,1814.2,1813.9,18.36788579]
["bitfinex","ETHUSD",1746424241929,1.91097344,1814.2,1813.9,12.554]
["bitfinex","ETHUSD",1746424242097,1.91097344,1814.2,1813.9,18.06685651]
["bitfinex","ETHUSD",1746424242632,0.26563086,1814.2,1814.0,0.3011]
["bitfinex","ETHUSD",1746424242855,6.14,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1746424243133,6.14,1815.1,1814.7,5.81151564]
["bitfinex","ETHUSD",1746424243335,5.50935507,1815.1,1814.7,0.3011]
["bitfinex","ETHUSD",1746424243503,6.0607069,1815.0,1814.8,4.553]
["bitfinex","ETHUSD",1746424243707,0.55093551,1815.0,1814.8,4.553]
["bitfinex","ETHUSD",1746424244318,6.145,1815.2,1814.9,0.3011]
["bitfinex","ETHUSD",1746424244640,6.145,1815.2,1814.8,10.06306622]
["bitfinex","ETHUSD",1746424244834,6.145,1815.2,1814.9,5.50991858]
["bitfinex","ETHUSD",1746424245038,6.145,1815.2,1814.8,10.06308114]
["bitfinex","ETHUSD",1746424245231,0.6145,1815.1,1814.8,10.06308114]
["bitfinex","ETHUSD",1746424245429,0.6145,1815.1,1814.9,8.0]
["bitfinex","ETHUSD",1746424247132,6.145,1815.2,1814.9,8.0]
["bitfinex","ETHUSD",1746424247642,13.29956671,1815.2,1814.9,8.0]
["bitfinex","ETHUSD",1746424247944,0.7702,1815.1,1814.9,8.0]
["bitfinex","ETHUSD",1746424248326,0.7702,1815.1,1814.8,12.553]
["bitfinex","ETHUSD",1746424248710,6.27960115,1815.1,1814.8,12.553]
["bitfinex","ETHUSD",1746424249004,0.7702,1815.1,1814.8,12.553]
["bitfinex","ETHUSD",1746424249342,6.27958178,1815.1,1814.8,4.553]
["bitfinex","ETHUSD",1746424250339,6.27958178,1815.1,1814.8,12.553]
["bitfinex","ETHUSD",1746424251047,11.78919528,1815.1,1814.8,12.553]
["bitfinex","ETHUSD",1746424251249,8.23750651,1815.1,1814.9,4.573]
["bitfinex","ETHUSD",1746424251557,5.5097988,1815.0,1814.9,4.573]
["bitfinex","ETHUSD",1746424252427,5.50996494,1814.9,1814.7,8.0]
["bitfinex","ETHUSD",1746424252615,5.50996494,1814.9,1814.8,4.573]
["bitfinex","ETHUSD",1746424254321,6.26736065,1814.8,1814.6,8.0]
["bitfinex","ETHUSD",1746424254517,6.26736065,1814.8,1814.7,4.573]
["bitfinex","ETHUSD",1746424254851,5.51036065,1814.8,1814.7,4.573]
["bitfinex","ETHUSD",1746424255043,12.40707805,1814.9,1814.7,4.573]
["bitfinex","ETHUSD",1746424255216,6.14,1814.9,1814.7,5.8303]
["bitfinex","ETHUSD",1746424255411,6.14,1814.9,1814.7,14.1314]
["bitfinex","ETHUSD",1746424255616,6.14,1814.9,1814.7,19.64194187]
["bitfinex","ETHUSD",1746424255815,6.14,1814.9,1814.7,14.1314]
["bitfinex","ETHUSD",1746424256450,6.14,1814.9,1814.8,8.0]
["bitfinex","ETHUSD",1746424257722,11.64994545,1814.9,1814.8,8.0]
["bitfinex","ETHUSD",1746424257923,11.64994545,1814.9,1814.8,12.573]
["bitfinex","ETHUSD",1746424260356,11.64994545,1814.9,1814.8,4.573]
["bitfinex","ETHUSD",1746424261728,6.14,1814.9,1814.8,4.573]
["bitfinex","ETHUSD",1746424262435,6.14,1814.9,1814.8,12.573]
["bitfinex","ETHUSD",1746424262962,6.14,1814.9,1814.8,13.8303]
["bitfinex","ETHUSD",1746424263126,6.14,1814.9,1814.8,19.64164906]
["bitfinex","ETHUSD",1746424263858,6.14,1814.9,1814.8,20.19164906]
["bitfinex","ETHUSD",1746424265157,11.65405051,1815.2,1814.8,20.19164906]
["bitfinex","ETHUSD",1746424265456,11.65405051,1815.2,1814.8,20.19140908]
["bitfinex","ETHUSD",1746424266052,11.65405051,1815.2,1814.8,25.70144622]
["bitfinex","ETHUSD",1746424266260,11.65405051,1815.2,1814.8,20.19140908]
["bitfinex","ETHUSD",1746424266456,11.65405051,1815.2,1815.0,8.0]
["bitfinex","ETHUSD",1746424266757,6.145,1815.2,1815.0,8.0]
["bitfinex","ETHUSD",1746424267153,0.005,1815.2,1815.0,13.50961932]
["bitfinex","ETHUSD",1746424267355,0.005,1815.2,1815.1,8.0]
["bitfinex","ETHUSD",1746424268027,0.005,1815.2,1815.1,8.3011]
["bitfinex","ETHUSD",1746424268227,0.005,1815.2,1815.1,9.38107193]
["bitfinex","ETHUSD",1746424269079,5.51403481,1815.2,1815.1,12.572]
["bitfinex","ETHUSD",1746424269425,5.51403481,1815.2,1815.1,8.0]
["bitfinex","ETHUSD",1746424269625,5.51403481,1815.2,1815.1,12.572]
["bitfinex","ETHUSD",1746424270855,11.65403481,1815.2,1815.1,8.0]
["bitfinex","ETHUSD",1746424271059,14.12797739,1815.2,1815.1,12.572]
["bitfinex","ETHUSD",1746424271448,14.12797739,1815.2,1815.1,4.572]
["bitfinex","ETHUSD",1746424271622,12.48263481,1815.2,1815.1,4.572]
["bitfinex","ETHUSD",1746424272028,11.65403481,1815.2,1815.1,4.572]
["bitfinex","ETHUSD",1746424273461,11.65403481,1815.2,1815.1,12.572]
["bitfinex","ETHUSD",1746424274453,11.65403481,1815.2,1815.1,4.572]
["bitfinex","ETHUSD",1746424283452,6.145,1815.2,1815.1,5.0292]
["bitfinex","ETHUSD",1746424284367,6.145,1815.2,1815.1,13.0292]
["bitfinex","ETHUSD",1746424285668,6.145,1815.2,1815.1,12.572]
["bitfinex","ETHUSD",1746424286469,6.145,1815.2,1815.1,4.572]
["bitfinex","ETHUSD",1746424287347,6.145,1815.2,1815.1,12.572]
["bitfinex","ETHUSD",1746424288346,11.65403481,1815.2,1815.1,4.572]
["bitfinex","ETHUSD",1746424289277,11.65403481,1815.2,1815.1,4.575]
["bitfinex","ETHUSD",1746424292847,11.65403481,1815.2,1814.9,8.0]
["bitfinex","ETHUSD",1746424292848,17.16335343,1815.2,1814.9,8.0]
["bitfinex","ETHUSD",1746424293163,17.16335343,1815.2,1815.0,4.575]
["bitfinex","ETHUSD",1746424293369,11.65403481,1815.2,1815.0,4.575]
["bitfinex","ETHUSD",1746424294369,11.64933832,1815.1,1814.9,8.0]
["bitfinex","ETHUSD",1746424294576,11.64933832,1815.1,1815.0,4.575]
["bitfinex","ETHUSD",1746424296478,6.14,1815.1,1815.0,4.575]
["bitfinex","ETHUSD",1746424298264,11.64933832,1815.1,1815.0,4.575]
["bitfinex","ETHUSD",1746424298858,6.14,1815.1,1815.0,4.575]
["bitfinex","ETHUSD",1746424304481,6.42859722,1815.1,1815.0,4.575]
["bitfinex","ETHUSD",1746424305156,6.42859722,1815.1,1815.0,6.38349181]
["bitfinex","ETHUSD",1746424306610,6.42859722,1815.1,1815.0,14.38349181]
["bitfinex","ETHUSD",1746424308577,6.42859722,1815.1,1815.0,12.575]
["bitfinex","ETHUSD",1746424309395,6.42859722,1815.1,1815.0,18.08464187]
["bitfinex","ETHUSD",1746424309557,6.42859722,1815.1,1815.0,18.38574187]
["bitfinex","ETHUSD",1746424310277,6.42859722,1815.1,1815.0,18.93574187]
["bitfinex","ETHUSD",1746424314888,0.28859722,1815.1,1815.0,18.93574187]
["bitfinex","ETHUSD",1746424315088,0.28859722,1815.1,1815.0,33.43574187]
["bitfinex","ETHUSD",1746424315291,0.28859722,1815.1,1815.0,37.33030787]
["bitfinex","ETHUSD",1746424317380,0.28859722,1815.1,1815.0,22.83030787]
["bitfinex","ETHUSD",1746424321389,0.28859722,1815.1,1815.0,37.33030787]
["bitfinex","ETHUSD",1746424321898,0.28859722,1815.1,1815.0,37.53834601]
["bitfinex","ETHUSD",1746424322660,0.28859722,1815.1,1815.0,22.73724601]
["bitfinex","ETHUSD",1746424323094,0.28859722,1815.1,1815.0,23.03834601]
["bitfinex","ETHUSD",1746424326783,0.28859722,1815.1,1815.0,37.53834601]
["bitfinex","ETHUSD",1746424334116,0.28859722,1815.1,1815.0,22.16624601]
["bitfinex","ETHUSD",1746424334494,0.28859722,1815.1,1815.0,22.71624601]
["bitfinex","ETHUSD",1746424335688,0.28859722,1815.1,1815.0,37.21624601]
["bitfinex","ETHUSD",1746424336089,0.28859722,1815.1,1815.0,22.71624601]
["bitfinex","ETHUSD",1746424340834,0.28859722,1815.1,1815.0,37.21624601]
["bitfinex","ETHUSD",1746424343036,6.56503554,1815.1,1815.0,12.75903814]
["bitfinex","ETHUSD",1746424343337,1.05569722,1815.1,1815.0,4.75903814]
["bitfinex","ETHUSD",1746424344236,7.19569722,1815.1,1815.0,4.75903814]
["bitfinex","ETHUSD",1746424344407,11.93793554,1815.1,1815.0,4.75903814]
["bitfinex","ETHUSD",1746424344610,12.70503554,1815.1,1815.0,4.75903814]
["bitfinex","ETHUSD",1746424344926,14.69148301,1815.1,1815.0,4.75903814]
["bitfinex","ETHUSD",1746424345324,14.69148301,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424348042,17.69148301,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424350254,15.70503554,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424350413,7.19569722,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424351669,12.70503554,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424352352,7.19569722,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424353354,12.70503554,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424353935,7.19569722,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424357464,12.70503554,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424358258,7.19569722,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424360362,6.42859722,1815.1,1815.0,1.02884195]
["bitfinex","ETHUSD",1746424362235,6.42859722,1815.1,1815.0,1.02884195]
["bitfinex","ETHUSD",1746424363380,6.42859722,1815.1,1815.0,14.53848382]
["bitfinex","ETHUSD",1746424363732,6.42859722,1815.1,1815.0,9.02884195]
["bitfinex","ETHUSD",1746424364145,6.42859722,1815.1,1815.0,14.53848382]
["bitfinex","ETHUSD",1746424365264,6.42859722,1815.1,1815.0,9.02884195]
["bitfinex","ETHUSD",1746424366970,7.22079722,1815.1,1815.0,8.20803814]
["bitfinex","ETHUSD",1746424367359,7.22079722,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424367665,7.22079722,1815.1,1815.0,4.76003814]
["bitfinex","ETHUSD",1746424377305,7.22079722,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424380410,6.42859722,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424385453,6.42859722,1815.1,1815.0,6.99398382]
["bitfinex","ETHUSD",1746424386437,6.42859722,1815.1,1815.0,14.99398382]
["bitfinex","ETHUSD",1746424392441,6.42859722,1815.1,1815.0,9.48434195]
["bitfinex","ETHUSD",1746424393434,6.42859722,1815.1,1815.0,1.48434195]
["bitfinex","ETHUSD",1746424393884,6.42859722,1815.1,1815.0,6.99398382]
["bitfinex","ETHUSD",1746424394087,6.42859722,1815.1,1815.0,1.48434195]
["bitfinex","ETHUSD",1746424394537,6.42859722,1815.1,1815.0,9.48434195]
["bitfinex","ETHUSD",1746424395150,6.42859722,1815.1,1815.0,8.20803814]
["bitfinex","ETHUSD",1746424395535,6.42859722,1815.1,1815.0,0.20803814]
["bitfinex","ETHUSD",1746424405375,6.42859722,1815.1,1815.0,8.20803814]
["bitfinex","ETHUSD",1746424406073,6.42859722,1815.1,1815.0,13.71768001]
["bitfinex","ETHUSD",1746424410046,6.42859722,1815.1,1815.0,14.01878001]
["bitfinex","ETHUSD",1746424410251,0.28859722,1815.1,1815.0,16.42712971]
["bitfinex","ETHUSD",1746424412088,0.28859722,1815.1,1815.0,16.62580982]
["bitfinex","ETHUSD",1746424415700,0.28859722,1815.1,1815.0,21.17580982]
["bitfinex","ETHUSD",1746424418205,0.28859722,1815.1,1815.0,35.67580982]
["bitfinex","ETHUSD",1746424421301,0.28859722,1815.1,1815.0,35.37470982]
["bitfinex","ETHUSD",1746424421490,0.28859722,1815.1,1815.0,12.95671825]
["bitfinex","ETHUSD",1746424422423,2.23552711,1815.1,1815.0,4.95671825]
["bitfinex","ETHUSD",1746424423276,8.37552711,1815.1,1815.0,4.95671825]
["bitfinex","ETHUSD",1746424425714,7.20329722,1815.1,1815.0,4.95671825]
["bitfinex","ETHUSD",1746424428600,7.20329722,1815.1,1815.0,0.40671825]
["bitfinex","ETHUSD",1746424431523,6.42859722,1815.1,1815.0,0.40671825]
["bitfinex","ETHUSD",1746424432016,6.42859722,1815.1,1815.0,5.91636012]
["bitfinex","ETHUSD",1746424432199,6.42859722,1815.1,1815.0,0.40671825]
["bitfinex","ETHUSD",1746424433515,6.42859722,1815.1,1815.0,8.40671825]
["bitfinex","ETHUSD",1746424433721,6.42859722,1815.1,1815.0,15.76310792]
["bitfinex","ETHUSD",1746424434512,6.42859722,1815.1,1815.0,10.25346605]
["bitfinex","ETHUSD",1746424434907,6.42859722,1815.1,1815.0,15.76310792]
["bitfinex","ETHUSD",1746424442711,6.14,1815.1,1815.0,15.76310792]
["bitfinex","ETHUSD",1746424444845,6.14,1815.1,1815.0,20.31310792]
["bitfinex","ETHUSD",1746424445206,6.14,1815.1,1815.0,18.46636012]
["bitfinex","ETHUSD",1746424445411,6.9716,1815.1,1815.0,12.95671825]
["bitfinex","ETHUSD",1746424446452,6.9716,1815.1,1815.0,4.95671825]
["bitfinex","ETHUSD",1746424451250,12.48093832,1815.1,1815.0,4.95671825]
["bitfinex","ETHUSD",1746424451430,14.46335379,1815.1,1815.0,4.95671825]
["bitfinex","ETHUSD",1746424451836,17.46335379,1815.1,1815.0,4.95671825]
["bitfinex","ETHUSD",1746424452049,19.1050011,1815.1,1815.0,0.40671825]
["bitfinex","ETHUSD",1746424452436,17.46335379,1815.1,1815.0,0.40671825]
["bitfinex","ETHUSD",1746424458257,17.75205563,1815.1,1815.0,0.40671825]
["bitfinex","ETHUSD",1746424459162,19.39370294,1815.1,1815.0,0.40671825]
["bitfinex","ETHUSD",1746424460562,17.75205563,1815.1,1815.0,0.40671825]
["bitfinex","ETHUSD",1746424464433,5.50994545,1814.9,1814.6,4.551]
["bitfinex","ETHUSD",1746424464733,5.73328175,1814.8,1814.6,4.551]
["bitfinex","ETHUSD",1746424465252,6.50038175,1814.8,1814.6,4.551]
["bitfinex","ETHUSD",1746424465457,12.01072282,1814.8,1814.6,4.551]
["bitfinex","ETHUSD",1746424466370,11.24362282,1814.8,1814.6,4.551]
["bitfinex","ETHUSD",1746424467466,5.5105527,1814.7,1814.6,4.551]
["bitfinex","ETHUSD",1746424467672,7.91930001,1814.7,1814.6,4.551]
["bitfinex","ETHUSD",1746424469273,8.32614206,1814.7,1814.6,4.551]
["bitfinex","ETHUSD",1746424470281,14.05942381,1814.7,1814.6,4.551]
["bitfinex","ETHUSD",1746424470984,8.54887111,1814.7,1814.6,4.551]
["bitfinex","ETHUSD",1746424471187,6.1401238,1814.7,1814.6,4.551]
["bitfinex","ETHUSD",1746424472293,13.6235309,1814.7,1814.6,4.551]
["bitfinex","ETHUSD",1746424472580,15.53692623,1814.7,1814.6,4.551]
["bitfinex","ETHUSD",1746424473586,13.91227058,1814.7,1814.6,4.551]
["bitfinex","ETHUSD",1746424473787,12.73931618,1814.7,1814.6,4.551]
["bitfinex","ETHUSD",1746424473989,11.93941618,1814.7,1814.6,4.551]
["bitfinex","ETHUSD",1746424482250,17.45024284,1814.7,1814.5,8.0]
["bitfinex","ETHUSD",1746424483450,17.45024284,1814.7,1814.4,12.8521]
["bitfinex","ETHUSD",1746424483651,5.51086508,1814.6,1814.4,12.8521]
["bitfinex","ETHUSD",1746424484153,5.51086508,1814.6,1814.4,12.551]
["bitfinex","ETHUSD",1746424487859,5.73328175,1814.5,1814.4,12.551]
["bitfinex","ETHUSD",1746424489270,6.02203134,1814.5,1814.4,12.551]
["bitfinex","ETHUSD",1746424491984,11.53319143,1814.5,1814.4,12.551]
["bitfinex","ETHUSD",1746424492366,11.53319143,1814.5,1814.4,4.551]
["bitfinex","ETHUSD",1746424493768,12.70655688,1814.5,1814.4,4.551]
["bitfinex","ETHUSD",1746424494495,14.60959264,1814.5,1814.4,4.551]
["bitfinex","ETHUSD",1746424494777,15.41469264,1814.5,1814.4,4.551]
["bitfinex","ETHUSD",1746424495778,15.88425677,1814.5,1814.4,4.551]
["bitfinex","ETHUSD",1746424496474,15.88425677,1814.5,1814.1,8.0]
["bitfinex","ETHUSD",1746424496475,5.51172612,1814.4,1814.1,8.0]
["bitfinex","ETHUSD",1746424496679,5.51179717,1814.3,1814.1,12.551]
["bitfinex","ETHUSD",1746424497378,11.24535318,1814.2,1814.1,12.551]
["bitfinex","ETHUSD",1746424498084,5.73328175,1814.2,1814.1,12.551]
["bitfinex","ETHUSD",1746424498456,5.73328175,1814.2,1814.1,4.551]
["bitfinex","ETHUSD",1746424499337,5.73328175,1814.2,1814.1,12.551]
["bitfinex","ETHUSD",1746424502024,5.73328175,1814.2,1814.1,12.70714574]
["bitfinex","ETHUSD",1746424502294,5.73328175,1814.2,1814.1,14.27896031]
["bitfinex","ETHUSD",1746424503288,5.73328175,1814.2,1814.1,19.79133559]
["bitfinex","ETHUSD",1746424504659,6.0220476,1814.2,1814.1,19.79133559]
["bitfinex","ETHUSD",1746424506470,5.73328175,1814.6,1814.3,5.51146895]
["bitfinex","ETHUSD",1746424506791,0.28874532,1814.5,1814.4,6.36365136]
["bitfinex","ETHUSD",1746424506999,0.28874532,1814.5,1814.4,0.8522469]
["bitfinex","ETHUSD",1746424507410,0.28874532,1814.5,1814.4,6.36371074]
["bitfinex","ETHUSD",1746424508211,5.73328175,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1746424508428,0.005,1815.2,1815.1,6.36043832]
["bitfinex","ETHUSD",1746424508710,0.005,1815.2,1815.1,6.41552117]
["bitfinex","ETHUSD",1746424509606,0.005,1815.2,1815.1,6.36043832]
["bitfinex","ETHUSD",1746424509805,0.005,1815.2,1815.1,20.86043832]
["bitfinex","ETHUSD",1746424510509,0.005,1815.2,1815.1,28.86043832]
["bitfinex","ETHUSD",1746424510708,0.005,1815.2,1815.1,32.80764276]
["bitfinex","ETHUSD",1746424519640,0.005,1815.2,1815.1,37.35564276]
["bitfinex","ETHUSD",1746424520550,0.005,1815.2,1815.1,40.35564276]
["bitfinex","ETHUSD",1746424521401,1e-08,1815.2,1815.1,40.35564276]
["bitfinex","ETHUSD",1746424524141,5.73328175,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1746424524344,5.73328175,1815.9,1815.6,5.50753841]
["bitfinex","ETHUSD",1746424525454,5.73328175,1815.9,1815.7,8.0]
["bitfinex","ETHUSD",1746424527453,5.73328175,1815.9,1815.8,8.0]
["bitfinex","ETHUSD",1746424530632,6.02195826,1815.9,1815.8,8.0]
["bitfinex","ETHUSD",1746424531457,6.02195826,1815.9,1815.7,8.0]
["bitfinex","ETHUSD",1746424533630,6.02195826,1815.9,1815.7,9.35077637]
["bitfinex","ETHUSD",1746424535356,6.02195826,1815.9,1815.7,14.85821636]
["bitfinex","ETHUSD",1746424538719,0.28867651,1815.9,1815.8,5.80831445]
["bitfinex","ETHUSD",1746424538920,5.73328175,1816.3,1816.1,5.50613002]
["bitfinex","ETHUSD",1746424539119,5.73328175,1816.2,1816.1,5.50613002]
["bitfinex","ETHUSD",1746424539325,6.02192423,1816.2,1816.1,4.588]
["bitfinex","ETHUSD",1746424540139,7.66485381,1816.2,1816.1,4.588]
["bitfinex","ETHUSD",1746424540458,7.66485381,1816.2,1815.9,5.50672892]
["bitfinex","ETHUSD",1746424540759,7.66485381,1816.2,1816.0,4.588]
["bitfinex","ETHUSD",1746424540961,7.66485381,1816.2,1816.0,10.09458107]
["bitfinex","ETHUSD",1746424541256,7.66485381,1816.2,1816.0,4.588]
["bitfinex","ETHUSD",1746424541428,0.8142,1816.1,1815.9,8.0]
["bitfinex","ETHUSD",1746424541628,0.8142,1816.1,1816.0,4.588]
["bitfinex","ETHUSD",1746424542658,0.8142,1816.1,1816.0,12.588]
["bitfinex","ETHUSD",1746424543668,6.54748175,1816.1,1816.0,12.588]
["bitfinex","ETHUSD",1746424544269,5.73328175,1816.1,1816.0,19.90409744]
["bitfinex","ETHUSD",1746424546076,5.73328175,1816.1,1816.0,34.40409744]
["bitfinex","ETHUSD",1746424546447,5.73328175,1816.1,1816.0,34.70519744]
["bitfinex","ETHUSD",1746424547371,5.73328175,1816.1,1816.0,35.25519744]
["bitfinex","ETHUSD",1746424549542,0.28864248,1816.2,1816.1,6.05630471]
["bitfinex","ETHUSD",1746424549871,5.73328175,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746424550078,5.73328175,1816.4,1816.2,5.50583501]
["bitfinex","ETHUSD",1746424550372,6.0218882,1816.4,1816.3,8.0]
["bitfinex","ETHUSD",1746424551001,6.0218882,1816.4,1816.3,13.50569839]
["bitfinex","ETHUSD",1746424553197,6.0218882,1816.4,1816.3,8.0]
["bitfinex","ETHUSD",1746424555495,6.0218882,1816.4,1816.2,8.0]
["bitfinex","ETHUSD",1746424555895,0.7557,1816.3,1816.2,8.0]
["bitfinex","ETHUSD",1746424556406,2.39862958,1816.3,1816.2,4.58]
["bitfinex","ETHUSD",1746424558595,2.39862958,1816.3,1816.1,8.0]
["bitfinex","ETHUSD",1746424558805,2.39862958,1816.3,1816.2,4.58]
["bitfinex","ETHUSD",1746424559092,7.90432797,1816.3,1816.2,4.58]
["bitfinex","ETHUSD",1746424559903,7.90432797,1816.3,1816.0,22.5]
["bitfinex","ETHUSD",1746424559904,5.50630471,1816.1,1816.0,22.5]
["bitfinex","ETHUSD",1746424560200,6.26155203,1816.3,1816.1,4.58]
["bitfinex","ETHUSD",1746424560505,5.50600154,1816.2,1816.1,4.58]
["bitfinex","ETHUSD",1746424560798,5.50600154,1816.2,1815.9,8.0]
["bitfinex","ETHUSD",1746424560799,2.39862958,1816.3,1816.0,10.08654194]
["bitfinex","ETHUSD",1746424560961,0.7694,1816.2,1816.0,4.58]
["bitfinex","ETHUSD",1746424561162,5.73328175,1816.1,1816.0,4.58]
["bitfinex","ETHUSD",1746424562604,5.73328175,1816.1,1816.0,12.58]
["bitfinex","ETHUSD",1746424565410,5.73328175,1816.1,1816.0,4.58]
["bitfinex","ETHUSD",1746424566404,5.73328175,1816.1,1816.0,12.58]
["bitfinex","ETHUSD",1746424567581,5.73328175,1816.1,1816.0,4.58]
["bitfinex","ETHUSD",1746424571098,5.73328175,1816.1,1815.9,8.0]
["bitfinex","ETHUSD",1746424571099,12.88251604,1816.1,1815.9,8.0]
["bitfinex","ETHUSD",1746424571424,5.50660792,1816.0,1815.9,4.58]
["bitfinex","ETHUSD",1746424571628,13.65559029,1816.1,1815.9,4.58]
["bitfinex","ETHUSD",1746424572177,5.73328175,1816.1,1815.9,4.58]
["bitfinex","ETHUSD",1746424572424,5.73328175,1816.1,1816.0,8.0]
["bitfinex","ETHUSD",1746424573182,5.73328175,1816.1,1816.0,13.50660792]
["bitfinex","ETHUSD",1746424573623,5.73328175,1816.1,1816.0,8.0]
["bitfinex","ETHUSD",1746424576725,5.73328175,1816.1,1816.0,13.50660792]
["bitfinex","ETHUSD",1746424578821,5.73328175,1816.1,1816.0,15.89605094]
["bitfinex","ETHUSD",1746424582537,6.02187903,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746424583006,6.02187903,1816.2,1816.1,5.80740471]
["bitfinex","ETHUSD",1746424583392,6.02187903,1816.2,1816.1,13.80740471]
["bitfinex","ETHUSD",1746424584028,4.93982264,1816.5,1816.4,5.80649528]
["bitfinex","ETHUSD",1746424584227,4.93982264,1816.5,1816.4,11.51770385]
["bitfinex","ETHUSD",1746424584437,4.93982264,1816.9,1816.7,5.80558615]
["bitfinex","ETHUSD",1746424584603,4.93982264,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746424585035,4.93982264,1817.0,1816.8,19.08]
["bitfinex","ETHUSD",1746424585332,4.93982264,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746424585531,4.93982264,1817.0,1816.8,10.08397657]
["bitfinex","ETHUSD",1746424585699,4.93982264,1817.0,1816.8,11.64281314]
["bitfinex","ETHUSD",1746424585896,4.93982264,1817.0,1816.8,10.08397657]
["bitfinex","ETHUSD",1746424586136,4.93982264,1817.0,1816.8,4.58]
["bitfinex","ETHUSD",1746424586295,0.40857,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1746424586495,0.40857,1817.1,1816.9,18.41780465]
["bitfinex","ETHUSD",1746424586690,0.40857,1817.1,1816.9,12.613]
["bitfinex","ETHUSD",1746424587095,0.40857,1817.1,1816.9,18.11658001]
["bitfinex","ETHUSD",1746424587297,0.40857,1817.1,1817.0,0.3011]
["bitfinex","ETHUSD",1746424587532,0.40857,1817.1,1817.0,8.0]
["bitfinex","ETHUSD",1746424588754,0.40857,1817.1,1817.0,12.612]
["bitfinex","ETHUSD",1746424588951,0.40857,1817.1,1817.0,8.0]
["bitfinex","ETHUSD",1746424589130,1.08123597,1817.1,1817.0,12.612]
["bitfinex","ETHUSD",1746424589631,6.58451041,1817.1,1817.0,8.0]
["bitfinex","ETHUSD",1746424589848,6.58451041,1817.1,1817.0,12.612]
["bitfinex","ETHUSD",1746424590568,6.58451041,1817.1,1817.0,4.612]
["bitfinex","ETHUSD",1746424590870,1.08123597,1817.1,1817.0,4.612]
["bitfinex","ETHUSD",1746424591166,5.91184444,1817.1,1817.0,4.612]
["bitfinex","ETHUSD",1746424591464,7.55477402,1817.1,1817.0,4.612]
["bitfinex","ETHUSD",1746424591669,5.34839264,1817.1,1817.0,4.612]
["bitfinex","ETHUSD",1746424592051,0.40857,1817.1,1817.0,10.96667732]
["bitfinex","ETHUSD",1746424592278,0.40857,1817.1,1817.0,25.46667732]
["bitfinex","ETHUSD",1746424592439,0.288478,1817.8,1817.5,0.8511]
["bitfinex","ETHUSD",1746424592645,0.288478,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746424593042,0.288478,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746424593448,0.288478,1817.8,1817.6,4.612]
["bitfinex","ETHUSD",1746424593973,0.288478,1817.8,1817.6,19.112]
["bitfinex","ETHUSD",1746424594172,0.288478,1817.8,1817.6,24.6135258]
["bitfinex","ETHUSD",1746424594372,0.288478,1817.8,1817.7,8.0]
["bitfinex","ETHUSD",1746424595243,6.3124633,1817.8,1817.7,8.0]
["bitfinex","ETHUSD",1746424595447,6.3124633,1817.8,1817.6,8.0]
["bitfinex","ETHUSD",1746424595448,12.60938585,1817.8,1817.6,8.0]
["bitfinex","ETHUSD",1746424595646,7.14438746,1817.7,1817.6,8.0]
["bitfinex","ETHUSD",1746424596061,5.50210968,1817.5,1817.2,4.611]
["bitfinex","ETHUSD",1746424596374,8.78852795,1817.3,1817.2,4.611]
["bitfinex","ETHUSD",1746424596534,13.5951889,1817.3,1817.2,4.611]
["bitfinex","ETHUSD",1746424598573,11.00647825,1817.2,1816.9,19.111]
["bitfinex","ETHUSD",1746424598750,1.64292958,1817.0,1816.9,19.111]
["bitfinex","ETHUSD",1746424599663,12.08632954,1817.0,1816.9,19.111]
["bitfinex","ETHUSD",1746424600266,6.58275222,1817.0,1816.9,19.111]
["bitfinex","ETHUSD",1746424600469,6.58275222,1817.0,1816.9,4.611]
["bitfinex","ETHUSD",1746424601672,6.58275222,1817.0,1816.9,10.41598023]
["bitfinex","ETHUSD",1746424601673,4.93982264,1817.0,1816.9,10.41598023]
["bitfinex","ETHUSD",1746424601881,6.58275222,1817.0,1816.9,4.9121]
["bitfinex","ETHUSD",1746424602579,6.58275222,1817.0,1816.9,10.41598023]
["bitfinex","ETHUSD",1746424603080,4.93982264,1817.0,1816.9,10.41598023]
["bitfinex","ETHUSD",1746424603670,4.93982264,1817.0,1816.9,4.611]
["bitfinex","ETHUSD",1746424604376,4.93982264,1817.0,1816.9,19.111]
["bitfinex","ETHUSD",1746424604785,4.93982264,1817.0,1816.9,24.61488023]
["bitfinex","ETHUSD",1746424605549,4.93982264,1817.0,1816.9,19.111]
["bitfinex","ETHUSD",1746424606178,4.93982264,1817.0,1816.9,24.61488023]
["bitfinex","ETHUSD",1746424606786,4.93982264,1817.0,1816.9,19.111]
["bitfinex","ETHUSD",1746424607864,4.93982264,1817.0,1816.9,24.61488023]
["bitfinex","ETHUSD",1746424608484,4.93982264,1817.0,1816.9,19.111]
["bitfinex","ETHUSD",1746424608871,4.93982264,1817.0,1816.9,24.61488023]
["bitfinex","ETHUSD",1746424609384,4.93982264,1817.4,1817.2,5.50292914]
["bitfinex","ETHUSD",1746424609598,4.93982264,1817.4,1817.2,5.55795326]
["bitfinex","ETHUSD",1746424610155,4.93982264,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1746424611489,4.93982264,1817.4,1817.3,20.00266879]
["bitfinex","ETHUSD",1746424611690,0.28845476,1817.5,1817.4,5.80346601]
["bitfinex","ETHUSD",1746424611987,0.28845476,1817.5,1817.4,0.3011]
["bitfinex","ETHUSD",1746424612186,0.28845476,1817.5,1817.3,25.16366879]
["bitfinex","ETHUSD",1746424612695,0.28845476,1817.5,1817.3,25.1636312]
["bitfinex","ETHUSD",1746424613255,0.28845476,1817.5,1817.3,19.111]
["bitfinex","ETHUSD",1746424613458,0.97557546,1817.5,1817.3,19.111]
["bitfinex","ETHUSD",1746424613990,0.97557546,1817.5,1817.3,4.611]
["bitfinex","ETHUSD",1746424614555,6.47764023,1817.5,1817.3,4.611]
["bitfinex","ETHUSD",1746424615069,1.64292958,1817.4,1817.3,4.611]
["bitfinex","ETHUSD",1746424615393,7.14529559,1817.4,1817.3,4.611]
["bitfinex","ETHUSD",1746424615700,1.64292958,1817.4,1817.3,4.611]
["bitfinex","ETHUSD",1746424615861,2.53348043,1817.4,1817.3,4.611]
["bitfinex","ETHUSD",1746424616261,1.64292958,1817.4,1817.3,4.611]
["bitfinex","ETHUSD",1746424616498,1.64292958,1817.4,1817.1,24.68827352]
["bitfinex","ETHUSD",1746424616692,1.64292958,1817.4,1817.1,24.68809329]
["bitfinex","ETHUSD",1746424616990,4.93982264,1817.3,1817.1,24.68809329]
["bitfinex","ETHUSD",1746424617190,4.93982264,1817.3,1817.1,19.185]
["bitfinex","ETHUSD",1746424617564,4.93982264,1817.3,1817.1,24.68815664]
["bitfinex","ETHUSD",1746424618292,4.93982264,1817.3,1817.1,19.185]
["bitfinex","ETHUSD",1746424618494,1.64292958,1817.2,1817.1,19.185]
["bitfinex","ETHUSD",1746424618666,1.64292958,1817.2,1817.1,4.685]
["bitfinex","ETHUSD",1746424619293,7.14590118,1817.2,1817.1,4.685]
["bitfinex","ETHUSD",1746424619466,2.45642958,1817.2,1817.1,4.685]
["bitfinex","ETHUSD",1746424620198,11.65125103,1817.3,1817.1,4.685]
["bitfinex","ETHUSD",1746424620199,6.14833657,1817.3,1817.1,4.685]
["bitfinex","ETHUSD",1746424620899,4.93982264,1817.3,1817.1,4.685]
["bitfinex","ETHUSD",1746424622197,10.44260083,1817.3,1817.1,4.685]
["bitfinex","ETHUSD",1746424622405,0.7882,1819.1,1817.3,5.50266879]
["bitfinex","ETHUSD",1746424622579,5.90666462,1818.9,1818.3,5.49951568]
["bitfinex","ETHUSD",1746424622777,5.90666462,1818.9,1818.4,13.04216827]
["bitfinex","ETHUSD",1746424622778,0.40857,1818.9,1818.4,13.04216827]
["bitfinex","ETHUSD",1746424623098,5.5523167,1818.7,1818.4,4.685]
["bitfinex","ETHUSD",1746424623297,5.5523167,1818.7,1818.5,5.49891345]
["bitfinex","ETHUSD",1746424623499,5.5523167,1818.7,1818.4,4.685]
["bitfinex","ETHUSD",1746424623904,3.7987,1818.6,1817.8,18.214]
["bitfinex","ETHUSD",1746424624204,8.49947553,1818.4,1818.0,4.685]
["bitfinex","ETHUSD",1746424624508,0.84994755,1818.3,1818.0,4.685]
["bitfinex","ETHUSD",1746424625171,6.3496434,1818.3,1818.0,4.685]
["bitfinex","ETHUSD",1746424625367,0.84994755,1818.3,1818.0,4.685]
["bitfinex","ETHUSD",1746424625771,0.84994755,1818.3,1818.0,5.50039948]
["bitfinex","ETHUSD",1746424626010,3.0,1818.4,1818.1,5.50024211]
["bitfinex","ETHUSD",1746424626224,3.0,1818.4,1818.0,10.18439948]
["bitfinex","ETHUSD",1746424626427,8.49936556,1818.4,1818.0,10.18439948]
["bitfinex","ETHUSD",1746424626899,3.0,1818.4,1818.0,10.18439948]
["bitfinex","ETHUSD",1746424627105,3.0,1818.4,1818.0,4.684]
["bitfinex","ETHUSD",1746424627320,0.3,1818.3,1818.0,5.50054588]
["bitfinex","ETHUSD",1746424627616,0.3,1818.3,1818.0,10.18354588]
["bitfinex","ETHUSD",1746424627791,6.14,1818.6,1818.1,0.55]
["bitfinex","ETHUSD",1746424627995,6.14,1818.6,1818.3,5.80069392]
["bitfinex","ETHUSD",1746424628624,6.14,1818.6,1818.4,5.49931688]
["bitfinex","ETHUSD",1746424628920,6.14,1818.7,1818.4,5.49914032]
["bitfinex","ETHUSD",1746424629320,6.14,1818.7,1818.4,10.18214032]
["bitfinex","ETHUSD",1746424629510,6.14,1818.7,1818.4,10.18212013]
["bitfinex","ETHUSD",1746424629712,11.6923167,1818.7,1818.4,4.683]
["bitfinex","ETHUSD",1746424629905,17.19098731,1818.7,1818.4,4.683]
["bitfinex","ETHUSD",1746424630107,11.6923167,1818.7,1818.4,4.683]
["bitfinex","ETHUSD",1746424630288,17.1908246,1818.7,1818.4,4.683]
["bitfinex","ETHUSD",1746424630691,11.6923167,1818.7,1818.4,4.683]
["bitfinex","ETHUSD",1746424630894,1.16923167,1818.6,1818.4,4.683]
["bitfinex","ETHUSD",1746424631631,6.66797955,1818.6,1818.4,4.683]
["bitfinex","ETHUSD",1746424632402,6.66797058,1818.6,1818.4,4.683]
["bitfinex","ETHUSD",1746424633117,6.6679871,1818.6,1818.4,4.683]
["bitfinex","ETHUSD",1746424633438,1.16923167,1818.6,1818.4,4.683]
["bitfinex","ETHUSD",1746424634499,7.30923167,1818.6,1818.4,4.683]
["bitfinex","ETHUSD",1746424634999,7.30923167,1818.6,1818.3,5.49959418]
["bitfinex","ETHUSD",1746424635198,7.30923167,1818.6,1818.4,4.682]
["bitfinex","ETHUSD",1746424636341,6.14,1818.6,1818.4,4.682]
["bitfinex","ETHUSD",1746424636716,6.9395,1818.6,1818.4,4.682]
["bitfinex","ETHUSD",1746424636916,12.43828076,1818.6,1818.4,4.682]
["bitfinex","ETHUSD",1746424637428,6.9395,1818.6,1818.4,4.682]
["bitfinex","ETHUSD",1746424638643,6.14,1818.6,1818.4,4.682]
["bitfinex","ETHUSD",1746424640049,6.14,1818.6,1818.4,10.18130408]
["bitfinex","ETHUSD",1746424640214,6.14,1818.6,1818.4,10.1810967]
["bitfinex","ETHUSD",1746424640415,107.22567657,1818.8,1818.4,10.1810967]
["bitfinex","ETHUSD",1746424640745,107.22567657,1818.8,1818.5,5.49902835]
["bitfinex","ETHUSD",1746424640945,107.22567657,1818.8,1818.4,15.68034668]
["bitfinex","ETHUSD",1746424641147,107.22567657,1818.8,1818.4,10.18115373]
["bitfinex","ETHUSD",1746424641348,118.27614424,1818.8,1818.4,10.18120219]
["bitfinex","ETHUSD",1746424643248,123.77453322,1818.8,1818.4,10.18120219]
["bitfinex","ETHUSD",1746424643554,118.27614424,1818.8,1818.4,10.18120219]
["bitfinex","ETHUSD",1746424644242,100.0,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746424644670,100.0,1818.8,1818.7,6.04843294]
["bitfinex","ETHUSD",1746424645646,100.0,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746424645964,100.0,1818.8,1818.5,5.49882494]
["bitfinex","ETHUSD",1746424646664,100.0,1818.8,1818.5,5.55386461]
["bitfinex","ETHUSD",1746424647127,100.0,1818.8,1818.7,0.8511]
["bitfinex","ETHUSD",1746424647325,100.0,1818.8,1818.7,6.34953294]
["bitfinex","ETHUSD",1746424647526,100.0,1818.8,1818.7,6.29636228]
["bitfinex","ETHUSD",1746424650857,100.0,1818.8,1818.7,6.29643294]
["bitfinex","ETHUSD",1746424653164,100.0,1818.8,1818.7,4.77]
["bitfinex","ETHUSD",1746424655729,100.7704,1818.8,1818.7,4.77]
["bitfinex","ETHUSD",1746424656335,117.96084733,1818.8,1818.7,4.77]
["bitfinex","ETHUSD",1746424657947,112.4627167,1818.8,1818.7,4.77]
["bitfinex","ETHUSD",1746424658161,106.9104,1818.8,1818.7,4.77]
["bitfinex","ETHUSD",1746424658330,112.40853063,1818.8,1818.7,4.77]
["bitfinex","ETHUSD",1746424658535,5.49883918,1818.6,1818.4,4.77]
["bitfinex","ETHUSD",1746424658747,106.9104,1818.8,1818.4,4.77]
["bitfinex","ETHUSD",1746424658967,106.14,1818.8,1818.6,5.49854256]
["bitfinex","ETHUSD",1746424659463,106.14,1818.8,1818.6,5.49850872]
["bitfinex","ETHUSD",1746424659668,106.14,1818.8,1818.6,5.49871784]
["bitfinex","ETHUSD",1746424660761,106.14,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746424660966,100.0,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746424661163,100.0,1818.8,1818.7,7.14814802]
["bitfinex","ETHUSD",1746424661768,100.0,1818.8,1818.6,5.49860751]
["bitfinex","ETHUSD",1746424662146,100.0,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746424662347,100.0,1818.8,1818.6,6.04860798]
["bitfinex","ETHUSD",1746424662534,100.0,1818.8,1818.6,5.49858024]
["bitfinex","ETHUSD",1746424662735,100.0,1818.8,1818.5,5.49884601]
["bitfinex","ETHUSD",1746424662947,100.0,1818.8,1818.5,7.17835087]
["bitfinex","ETHUSD",1746424663681,0.7641,1818.7,1818.2,0.248]
["bitfinex","ETHUSD",1746424663876,6.14,1818.7,1818.3,4.77]
["bitfinex","ETHUSD",1746424664172,100.0,1818.8,1818.6,6.0485877]
["bitfinex","ETHUSD",1746424664881,100.0,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746424665473,100.0,1818.8,1818.7,10.26843294]
["bitfinex","ETHUSD",1746424665971,100.0,1818.8,1818.7,4.77]
["bitfinex","ETHUSD",1746424666163,100.0,1818.8,1818.7,10.26843294]
["bitfinex","ETHUSD",1746424667484,100.0,1818.8,1818.7,4.77]
["bitfinex","ETHUSD",1746424667949,0.8161,1818.7,1818.3,5.74751422]
["bitfinex","ETHUSD",1746424668277,0.8161,1818.7,1818.6,4.77]
["bitfinex","ETHUSD",1746424668441,100.7902,1818.8,1818.6,4.77]
["bitfinex","ETHUSD",1746424669579,100.0,1818.8,1818.7,6.3514168]
["bitfinex","ETHUSD",1746424669902,100.0,1818.8,1818.7,6.29643294]
["bitfinex","ETHUSD",1746424670091,100.0,1818.8,1818.7,7.9529394]
["bitfinex","ETHUSD",1746424670855,87.54806317,1818.8,1818.7,7.9529394]
["bitfinex","ETHUSD",1746424671457,1e-08,1818.9,1818.8,6.04813063]
["bitfinex","ETHUSD",1746424671657,1e-08,1818.9,1818.8,6.69977538]
["bitfinex","ETHUSD",1746424672275,1e-08,1818.9,1818.8,15.44613063]
["bitfinex","ETHUSD",1746424672477,1e-08,1818.9,1818.8,18.56701494]
["bitfinex","ETHUSD",1746424672692,1e-08,1818.9,1818.8,24.10129322]
["bitfinex","ETHUSD",1746424673983,0.26257763,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746424674186,0.26257763,1819.4,1819.3,11.06361957]
["bitfinex","ETHUSD",1746424674384,0.26257763,1819.4,1819.3,14.47027545]
["bitfinex","ETHUSD",1746424674585,0.26257763,1819.4,1819.3,16.06032912]
["bitfinex","ETHUSD",1746424675172,0.26257763,1819.4,1819.3,7.56370955]
["bitfinex","ETHUSD",1746424675377,0.26257763,1819.4,1819.3,10.51361957]
["bitfinex","ETHUSD",1746424675604,0.26257763,1819.4,1819.1,5.74499135]
["bitfinex","ETHUSD",1746424675777,0.26257763,1819.4,1819.3,4.769]
["bitfinex","ETHUSD",1746424676301,0.26257763,1819.4,1819.3,5.319]
["bitfinex","ETHUSD",1746424676471,1.05917763,1819.4,1819.3,4.769]
["bitfinex","ETHUSD",1746424677600,0.753,1819.1,1818.9,3.68264429]
["bitfinex","ETHUSD",1746424677906,0.753,1819.1,1818.9,8.59664429]
["bitfinex","ETHUSD",1746424678700,0.753,1819.1,1818.9,4.914]
["bitfinex","ETHUSD",1746424680105,6.9462,1819.3,1819.0,0.55]
["bitfinex","ETHUSD",1746424680883,6.9462,1819.3,1818.9,4.914]
["bitfinex","ETHUSD",1746424681215,0.69462,1819.2,1818.9,19.414]
["bitfinex","ETHUSD",1746424681398,0.8062,1819.3,1818.9,24.91182629]
["bitfinex","ETHUSD",1746424681709,0.8062,1819.3,1818.9,19.414]
["bitfinex","ETHUSD",1746424681873,6.30282485,1819.3,1818.9,19.414]
["bitfinex","ETHUSD",1746424682073,0.8062,1819.3,1818.9,19.414]
["bitfinex","ETHUSD",1746424682314,0.8062,1819.3,1819.0,0.60496739]
["bitfinex","ETHUSD",1746424682676,0.8062,1819.3,1819.0,6.10237073]
["bitfinex","ETHUSD",1746424683183,0.8062,1819.3,1819.0,9.14877188]
["bitfinex","ETHUSD",1746424683384,5.75894074,1819.4,1819.0,3.65141894]
["bitfinex","ETHUSD",1746424683585,5.75894074,1819.4,1819.0,0.55]
["bitfinex","ETHUSD",1746424683975,0.26257763,1819.4,1819.0,6.04736511]
["bitfinex","ETHUSD",1746424684178,0.26257763,1819.4,1819.2,0.55]
["bitfinex","ETHUSD",1746424684706,0.26257763,1819.4,1819.0,6.04742005]
["bitfinex","ETHUSD",1746424684921,5.7589287,1819.4,1818.9,24.91168443]
["bitfinex","ETHUSD",1746424685207,6.41727901,1819.4,1818.9,24.91161175]
["bitfinex","ETHUSD",1746424685509,0.92092794,1819.4,1819.0,6.04739647]
["bitfinex","ETHUSD",1746424685715,0.26257763,1819.4,1819.1,5.49721131]
["bitfinex","ETHUSD",1746424686724,0.26257763,1819.4,1819.0,6.04739603]
["bitfinex","ETHUSD",1746424687434,0.8221,1819.3,1819.0,0.55]
["bitfinex","ETHUSD",1746424687627,0.8221,1819.3,1819.0,6.0473945]
["bitfinex","ETHUSD",1746424687922,6.31875948,1819.3,1818.9,19.414]
["bitfinex","ETHUSD",1746424688107,7.59089319,1819.3,1818.9,19.414]
["bitfinex","ETHUSD",1746424690411,13.08775756,1819.3,1818.9,19.414]
["bitfinex","ETHUSD",1746424690611,7.59089319,1819.3,1818.9,19.414]
["bitfinex","ETHUSD",1746424690946,0.7745,1819.1,1818.9,4.914]
["bitfinex","ETHUSD",1746424695540,6.9444,1819.3,1818.9,4.914]
["bitfinex","ETHUSD",1746424695718,6.9444,1819.3,1819.0,5.49735733]
["bitfinex","ETHUSD",1746424695912,6.9444,1819.3,1818.9,10.92780827]
["bitfinex","ETHUSD",1746424696114,6.9444,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746424697040,0.26257763,1819.4,1819.3,6.04661957]
["bitfinex","ETHUSD",1746424697338,0.26257763,1819.4,1819.3,0.55]
["bitfinex","ETHUSD",1746424698509,0.26257763,1819.4,1819.1,19.99706175]
["bitfinex","ETHUSD",1746424698846,0.26257763,1819.4,1819.1,27.54877733]
["bitfinex","ETHUSD",1746424699145,0.26257763,1819.4,1819.1,22.05171558]
["bitfinex","ETHUSD",1746424699445,0.26257763,1819.4,1819.1,22.05169981]
["bitfinex","ETHUSD",1746424699744,0.7916,1819.3,1819.1,22.05169981]
["bitfinex","ETHUSD",1746424699953,0.7916,1819.3,1819.1,16.55470618]
["bitfinex","ETHUSD",1746424700121,0.7916,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746424700709,0.7916,1819.3,1818.9,10.92777519]
["bitfinex","ETHUSD",1746424701005,6.9316,1819.3,1819.0,0.05496774]
["bitfinex","ETHUSD",1746424701246,12.42838652,1819.3,1818.9,4.914]
["bitfinex","ETHUSD",1746424701445,1.24283865,1819.2,1818.9,4.914]
["bitfinex","ETHUSD",1746424701771,0.815,1819.1,1818.9,4.914]
["bitfinex","ETHUSD",1746424704873,0.815,1819.1,1818.8,0.05497434]
["bitfinex","ETHUSD",1746424705039,5.49776547,1819.0,1818.7,4.914]
["bitfinex","ETHUSD",1746424705580,0.815,1819.1,1818.7,10.41232832]
["bitfinex","ETHUSD",1746424705779,0.815,1819.1,1818.7,13.45343043]
["bitfinex","ETHUSD",1746424705960,6.31235103,1819.1,1818.7,7.95510211]
["bitfinex","ETHUSD",1746424706159,6.31235103,1819.1,1818.7,4.914]
["bitfinex","ETHUSD",1746424706369,0.815,1819.1,1818.7,10.41232092]
["bitfinex","ETHUSD",1746424707065,6.31225811,1819.1,1818.7,4.914]
["bitfinex","ETHUSD",1746424707870,12.4523004,1819.1,1818.7,10.46740551]
["bitfinex","ETHUSD",1746424708275,12.4523004,1819.1,1818.7,4.96897802]
["bitfinex","ETHUSD",1746424708581,6.9313,1819.3,1818.8,0.248]
["bitfinex","ETHUSD",1746424708877,12.42803765,1819.3,1818.8,5.49782875]
["bitfinex","ETHUSD",1746424709037,12.42803765,1819.3,1818.9,5.49775908]
["bitfinex","ETHUSD",1746424709779,14.06217122,1819.3,1818.9,5.49775908]
["bitfinex","ETHUSD",1746424710378,6.9313,1819.3,1818.9,5.49775908]
["bitfinex","ETHUSD",1746424710677,6.9313,1819.3,1818.9,6.59719311]
["bitfinex","ETHUSD",1746424710854,6.9313,1819.3,1818.9,5.49761884]
["bitfinex","ETHUSD",1746424711258,6.9313,1819.3,1819.0,5.49738493]
["bitfinex","ETHUSD",1746424711458,6.9313,1819.3,1819.1,5.49719805]
["bitfinex","ETHUSD",1746424713491,6.9313,1819.3,1819.0,19.99734248]
["bitfinex","ETHUSD",1746424713783,0.26257763,1819.4,1819.1,5.488]
["bitfinex","ETHUSD",1746424713980,0.26257763,1819.4,1819.1,12.08363154]
["bitfinex","ETHUSD",1746424714147,0.26257763,1819.4,1819.2,14.5]
["bitfinex","ETHUSD",1746424714552,0.26257763,1819.4,1819.2,19.99684721]
["bitfinex","ETHUSD",1746424714785,0.26257763,1819.4,1819.1,11.53372175]
["bitfinex","ETHUSD",1746424714989,0.26257763,1819.4,1819.1,4.938]
["bitfinex","ETHUSD",1746424715183,0.26257763,1819.4,1819.1,19.438]
["bitfinex","ETHUSD",1746424715483,7.13105529,1819.2,1819.1,4.938]
["bitfinex","ETHUSD",1746424716276,0.69403493,1819.7,1819.1,4.938]
["bitfinex","ETHUSD",1746424716277,11.63194093,1820.9,1819.3,3.15435794]
["bitfinex","ETHUSD",1746424716485,5.49194093,1820.9,1820.3,5.49344951]
["bitfinex","ETHUSD",1746424716682,5.49194093,1820.9,1820.4,8.41695761]
["bitfinex","ETHUSD",1746424716854,7.12695555,1820.6,1820.0,5.49444059]
["bitfinex","ETHUSD",1746424717059,0.71269556,1820.5,1820.1,4.938]
["bitfinex","ETHUSD",1746424717270,4.47011363,1820.5,1820.1,4.938]
["bitfinex","ETHUSD",1746424717497,0.71269556,1820.5,1820.1,4.938]
["bitfinex","ETHUSD",1746424717662,2.40653357,1820.6,1820.1,10.48701077]
["bitfinex","ETHUSD",1746424718067,0.7724,1820.6,1820.1,10.48695822]
["bitfinex","ETHUSD",1746424718384,0.7724,1820.6,1820.3,5.49359231]
["bitfinex","ETHUSD",1746424718572,0.7724,1820.6,1820.2,20.54373307]
["bitfinex","ETHUSD",1746424718773,0.7724,1820.6,1820.2,15.05]
["bitfinex","ETHUSD",1746424718977,0.40857,1820.7,1820.2,20.54365999]
["bitfinex","ETHUSD",1746424719281,1.23930154,1820.7,1820.2,15.05]
["bitfinex","ETHUSD",1746424719476,1.23930154,1820.7,1820.3,5.49357047]
["bitfinex","ETHUSD",1746424721896,1.23930154,1820.7,1820.2,6.04374108]
["bitfinex","ETHUSD",1746424722196,6.7318209,1820.7,1820.3,14.5]
["bitfinex","ETHUSD",1746424723671,6.7318209,1820.7,1820.3,19.99359984]
["bitfinex","ETHUSD",1746424724199,6.7318209,1820.7,1820.3,19.99359905]
["bitfinex","ETHUSD",1746424724497,0.67318209,1820.6,1820.3,19.99359905]
["bitfinex","ETHUSD",1746424725004,0.67318209,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1746424725498,6.14,1820.6,1820.3,5.49339646]
["bitfinex","ETHUSD",1746424725994,6.14,1820.6,1820.3,5.49359046]
["bitfinex","ETHUSD",1746424726995,0.40857,1820.7,1820.4,19.99304509]
["bitfinex","ETHUSD",1746424727213,0.40857,1820.7,1820.5,4.935]
["bitfinex","ETHUSD",1746424729475,0.40857,1820.7,1820.5,7.48273114]
["bitfinex","ETHUSD",1746424729675,0.40857,1820.7,1820.5,12.97553901]
["bitfinex","ETHUSD",1746424729913,0.40857,1820.7,1820.5,12.92061329]
["bitfinex","ETHUSD",1746424730713,0.40857,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746424730913,0.40857,1820.7,1820.6,5.79561834]
["bitfinex","ETHUSD",1746424731208,0.40857,1820.7,1820.6,7.6672415]
["bitfinex","ETHUSD",1746424731404,0.40857,1820.7,1820.6,8.2172415]
["bitfinex","ETHUSD",1746424732388,0.40857,1820.7,1820.6,8.16231787]
["bitfinex","ETHUSD",1746424732585,1e-08,1820.7,1820.6,8.16231787]
["bitfinex","ETHUSD",1746424732785,1e-08,1820.7,1820.6,11.16231787]
["bitfinex","ETHUSD",1746424733381,1e-08,1820.7,1820.6,16.09631787]
["bitfinex","ETHUSD",1746424733884,6.14,1821.7,1821.3,5.4903842]
["bitfinex","ETHUSD",1746424734084,5.48838894,1822.1,1821.6,5.48953532]
["bitfinex","ETHUSD",1746424734395,5.77546443,1822.3,1821.8,6.03893697]
["bitfinex","ETHUSD",1746424734605,5.89576103,1822.5,1821.9,5.48857503]
["bitfinex","ETHUSD",1746424734911,0.40857,1822.5,1822.1,5.48804089]
["bitfinex","ETHUSD",1746424735085,0.40857,1822.5,1822.3,5.48742036]
["bitfinex","ETHUSD",1746424735270,0.40857,1822.5,1822.4,5.484]
["bitfinex","ETHUSD",1746424735473,0.40857,1822.5,1822.4,10.97126953]
["bitfinex","ETHUSD",1746424735677,10.63241099,1823.1,1823.0,6.03546352]
["bitfinex","ETHUSD",1746424735678,10.34493606,1823.1,1823.0,6.03546352]
["bitfinex","ETHUSD",1746424735873,10.34493606,1823.1,1823.0,11.82000987]
["bitfinex","ETHUSD",1746424736614,10.34493606,1823.1,1823.0,6.33454635]
["bitfinex","ETHUSD",1746424736769,10.34493606,1823.1,1823.0,5.731]
["bitfinex","ETHUSD",1746424736974,10.29493606,1823.1,1822.9,5.142]
["bitfinex","ETHUSD",1746424737203,5.48505858,1823.2,1822.9,5.142]
["bitfinex","ETHUSD",1746424737386,5.48531877,1823.1,1822.9,5.142]
["bitfinex","ETHUSD",1746424737597,5.48546352,1823.0,1822.9,5.142]
["bitfinex","ETHUSD",1746424737797,5.48621233,1822.8,1822.6,18.178]
["bitfinex","ETHUSD",1746424737999,5.48636637,1822.7,1822.6,18.178]
["bitfinex","ETHUSD",1746424738200,5.48626756,1822.8,1822.5,5.142]
["bitfinex","ETHUSD",1746424738400,5.48651237,1822.7,1822.5,5.142]
["bitfinex","ETHUSD",1746424738602,5.48603421,1822.9,1822.1,5.48815769]
["bitfinex","ETHUSD",1746424738825,5.48670803,1822.6,1822.2,5.68981577]
["bitfinex","ETHUSD",1746424739028,5.48670803,1822.6,1822.2,5.141]
["bitfinex","ETHUSD",1746424739228,3.17933757,1822.8,1822.2,5.141]
["bitfinex","ETHUSD",1746424739434,0.8163,1823.0,1822.2,5.141]
["bitfinex","ETHUSD",1746424739636,5.4859102,1822.9,1822.3,0.60485821]
["bitfinex","ETHUSD",1746424739802,5.4836797,1823.6,1822.9,5.4855445]
["bitfinex","ETHUSD",1746424739989,0.54836797,1823.5,1823.0,5.691]
["bitfinex","ETHUSD",1746424740190,6.03232795,1823.5,1823.0,5.691]
["bitfinex","ETHUSD",1746424740429,6.03255804,1823.5,1823.0,5.141]
["bitfinex","ETHUSD",1746424740630,5.48284467,1823.9,1823.2,6.03470453]
["bitfinex","ETHUSD",1746424740928,5.48349282,1823.7,1823.2,0.55]
["bitfinex","ETHUSD",1746424741094,5.48384321,1823.6,1823.1,0.248]
["bitfinex","ETHUSD",1746424741404,14.24007363,1824.1,1823.2,0.55]
["bitfinex","ETHUSD",1746424741405,11.06073606,1824.1,1823.2,0.55]
["bitfinex","ETHUSD",1746424741608,5.48326763,1823.8,1823.2,6.03484452]
["bitfinex","ETHUSD",1746424741808,5.48326763,1823.8,1823.2,6.66312897]
["bitfinex","ETHUSD",1746424742007,5.48336454,1823.7,1823.2,1.17828445]
["bitfinex","ETHUSD",1746424742217,8.66238815,1823.9,1823.1,0.248]
["bitfinex","ETHUSD",1746424742419,6.14,1823.8,1823.1,0.248]
["bitfinex","ETHUSD",1746424742619,5.48350204,1823.7,1823.2,6.08965644]
["bitfinex","ETHUSD",1746424742822,0.7672,1824.2,1823.2,6.08965644]
["bitfinex","ETHUSD",1746424742823,0.41357,1824.3,1823.4,0.55]
["bitfinex","ETHUSD",1746424742996,5.48263812,1824.0,1823.5,5.139]
["bitfinex","ETHUSD",1746424743190,5.48213268,1824.2,1823.7,0.55]
["bitfinex","ETHUSD",1746424743390,0.41357,1824.3,1823.8,0.248]
["bitfinex","ETHUSD",1746424743592,0.41357,1824.3,1823.9,5.689]
["bitfinex","ETHUSD",1746424743796,5.89513799,1824.3,1823.9,5.689]
["bitfinex","ETHUSD",1746424744014,5.48230681,1824.1,1823.9,5.139]
["bitfinex","ETHUSD",1746424744290,5.48245614,1824.0,1823.9,5.139]
["bitfinex","ETHUSD",1746424744493,5.48340696,1823.7,1823.5,0.248]
["bitfinex","ETHUSD",1746424744709,5.48277043,1823.9,1823.5,5.385]
["bitfinex","ETHUSD",1746424744925,3.59290757,1824.3,1823.6,0.55]
["bitfinex","ETHUSD",1746424745127,5.48280621,1823.9,1823.6,0.55]
["bitfinex","ETHUSD",1746424745334,5.89528182,1824.3,1823.8,0.55]
["bitfinex","ETHUSD",1746424745636,5.89528182,1824.3,1823.7,5.53793241]
["bitfinex","ETHUSD",1746424745637,1.18367,1824.3,1823.6,0.5935]
["bitfinex","ETHUSD",1746424745931,6.66525376,1824.3,1823.5,5.385]
["bitfinex","ETHUSD",1746424746131,5.48365869,1823.6,1823.5,5.137]
["bitfinex","ETHUSD",1746424746296,5.48365869,1823.6,1823.1,5.137]
["bitfinex","ETHUSD",1746424746502,5.48486178,1823.2,1823.1,5.137]
["bitfinex","ETHUSD",1746424746898,6.23626178,1823.2,1822.6,5.137]
["bitfinex","ETHUSD",1746424747100,5.48650745,1822.7,1822.6,5.137]
["bitfinex","ETHUSD",1746424747434,8.66570394,1822.7,1822.2,5.137]
["bitfinex","ETHUSD",1746424747612,0.8022,1822.6,1822.2,5.137]
["bitfinex","ETHUSD",1746424747800,5.48721762,1822.5,1822.2,5.137]
["bitfinex","ETHUSD",1746424748001,6.28901689,1822.6,1822.2,5.137]
["bitfinex","ETHUSD",1746424748202,1.42582618,1823.1,1822.4,5.48709743]
["bitfinex","ETHUSD",1746424748429,0.8022,1823.1,1822.5,0.05485645]
["bitfinex","ETHUSD",1746424748616,5.48546352,1823.0,1822.5,5.4867811]
["bitfinex","ETHUSD",1746424748911,5.48529838,1823.1,1822.7,0.55]
["bitfinex","ETHUSD",1746424749133,5.48457852,1823.3,1822.8,5.54066274]
["bitfinex","ETHUSD",1746424749308,6.43297013,1823.3,1822.8,5.48581285]
["bitfinex","ETHUSD",1746424749699,5.48518792,1823.1,1822.7,5.364]
["bitfinex","ETHUSD",1746424749895,5.4859085,1822.9,1822.7,5.364]
["bitfinex","ETHUSD",1746424750101,0.94839161,1823.3,1822.7,5.364]
["bitfinex","ETHUSD",1746424750301,5.48381061,1823.6,1822.9,5.7336053]
["bitfinex","ETHUSD",1746424750512,5.48381061,1823.6,1823.1,5.48502061]
["bitfinex","ETHUSD",1746424750740,5.48381061,1823.6,1823.2,5.363]
["bitfinex","ETHUSD",1746424750937,5.48456096,1823.3,1823.2,5.363]
["bitfinex","ETHUSD",1746424751144,6.58144816,1823.3,1823.2,5.363]
["bitfinex","ETHUSD",1746424751316,5.48510964,1823.2,1822.8,5.363]
["bitfinex","ETHUSD",1746424751642,10.97075655,1823.1,1822.8,5.363]
["bitfinex","ETHUSD",1746424751843,5.48531753,1823.1,1822.8,5.363]
["bitfinex","ETHUSD",1746424752043,5.48550829,1823.0,1822.8,5.363]
["bitfinex","ETHUSD",1746424752240,5.48576444,1822.9,1822.8,5.363]
["bitfinex","ETHUSD",1746424752449,5.48651365,1822.7,1822.6,5.363]
["bitfinex","ETHUSD",1746424752602,5.48611298,1822.8,1822.6,5.363]
["bitfinex","ETHUSD",1746424752807,5.48593394,1822.9,1822.6,5.363]
["bitfinex","ETHUSD",1746424753007,6.58268998,1823.0,1822.6,5.363]
["bitfinex","ETHUSD",1746424753306,5.48579993,1822.9,1822.6,5.363]
["bitfinex","ETHUSD",1746424753836,1.09708258,1823.0,1822.6,5.363]
["bitfinex","ETHUSD",1746424754042,3.17933757,1823.1,1822.6,5.363]
["bitfinex","ETHUSD",1746424754043,5.48519359,1823.1,1822.6,5.363]
["bitfinex","ETHUSD",1746424754235,5.48549867,1823.0,1822.6,5.363]
["bitfinex","ETHUSD",1746424754440,5.48590755,1822.9,1822.7,0.05485459]
["bitfinex","ETHUSD",1746424754842,5.48486178,1823.2,1822.6,5.363]
["bitfinex","ETHUSD",1746424755136,1.8891872,1823.3,1822.7,0.05485832]
["bitfinex","ETHUSD",1746424755137,3.17933757,1823.1,1822.7,0.05485832]
["bitfinex","ETHUSD",1746424755340,5.48529417,1823.1,1822.7,0.05485832]
["bitfinex","ETHUSD",1746424755543,5.48592143,1822.9,1822.6,5.41785593]
["bitfinex","ETHUSD",1746424756339,5.48608567,1822.8,1822.6,5.41785593]
["bitfinex","ETHUSD",1746424756521,5.48592143,1822.9,1822.6,5.363]
["bitfinex","ETHUSD",1746424756843,10.97239529,1822.8,1822.6,5.363]
["bitfinex","ETHUSD",1746424757137,5.48636637,1822.7,1822.6,5.363]
["bitfinex","ETHUSD",1746424759248,12.72360955,1822.7,1822.6,5.363]
["bitfinex","ETHUSD",1746424759740,5.48777377,1822.3,1822.2,5.364]
["bitfinex","ETHUSD",1746424760834,5.4873791,1822.4,1822.2,5.364]
["bitfinex","ETHUSD",1746424761234,5.48777377,1822.3,1822.2,5.364]
["bitfinex","ETHUSD",1746424761626,5.4873791,1822.4,1822.2,5.364]
["bitfinex","ETHUSD",1746424761835,0.7504,1822.3,1821.4,0.79703842]
["bitfinex","ETHUSD",1746424762019,0.7504,1822.3,1821.5,5.364]
["bitfinex","ETHUSD",1746424762333,0.7504,1822.3,1821.5,11.35572622]
["bitfinex","ETHUSD",1746424762655,5.48862181,1822.0,1821.6,0.55]
["bitfinex","ETHUSD",1746424762852,5.48862181,1822.0,1821.6,6.03957955]
["bitfinex","ETHUSD",1746424763051,5.48847886,1822.0,1821.5,5.86589334]
["bitfinex","ETHUSD",1746424763353,14.80730686,1822.2,1821.6,0.58658933]
["bitfinex","ETHUSD",1746424763510,11.62801511,1822.2,1821.7,5.54424819]
["bitfinex","ETHUSD",1746424763719,11.62801511,1822.2,1821.7,5.48936227]
["bitfinex","ETHUSD",1746424763917,5.48818845,1822.1,1821.7,5.48936227]
["bitfinex","ETHUSD",1746424764318,5.4886504,1822.0,1821.6,1.33648267]
["bitfinex","ETHUSD",1746424764543,6.14,1822.2,1821.6,1.33648267]
["bitfinex","ETHUSD",1746424764747,5.48847864,1822.0,1821.6,1.08848267]
["bitfinex","ETHUSD",1746424764948,5.48847864,1822.0,1821.6,6.07619353]
["bitfinex","ETHUSD",1746424765148,5.48847864,1822.0,1821.7,0.60761935]
["bitfinex","ETHUSD",1746424765526,5.48847864,1822.0,1821.6,0.58658933]
["bitfinex","ETHUSD",1746424766248,6.14,1822.2,1821.8,5.48880668]
["bitfinex","ETHUSD",1746424766415,6.14,1822.3,1821.9,0.05488131]
["bitfinex","ETHUSD",1746424766615,6.14,1822.3,1821.9,5.54340076]
["bitfinex","ETHUSD",1746424766849,6.14,1822.3,1822.0,5.48844906]
["bitfinex","ETHUSD",1746424767046,6.14,1822.3,1821.9,5.54340076]
["bitfinex","ETHUSD",1746424767047,11.62763763,1822.3,1822.1,0.60372054]
["bitfinex","ETHUSD",1746424767248,11.62763763,1822.3,1822.1,0.05487563]
["bitfinex","ETHUSD",1746424767422,5.4878718,1822.2,1822.0,5.365]
["bitfinex","ETHUSD",1746424767824,6.14,1822.3,1822.0,5.365]
["bitfinex","ETHUSD",1746424768026,5.48817298,1822.1,1822.0,5.365]
["bitfinex","ETHUSD",1746424769325,8.66751055,1822.1,1822.0,5.365]
["bitfinex","ETHUSD",1746424769526,16.29921595,1822.1,1822.0,5.365]
["bitfinex","ETHUSD",1746424769725,14.80751055,1822.1,1822.0,5.365]
["bitfinex","ETHUSD",1746424769921,5.48798694,1822.2,1822.0,5.365]
["bitfinex","ETHUSD",1746424770367,5.48817298,1822.1,1822.0,5.365]
["bitfinex","ETHUSD",1746424770851,5.48797874,1822.2,1822.0,5.365]
["bitfinex","ETHUSD",1746424771664,5.48817298,1822.1,1822.0,5.365]
["bitfinex","ETHUSD",1746424773179,6.3157742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746424773476,10.67550649,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746424774989,5.48788928,1822.2,1821.9,15.0]
["bitfinex","ETHUSD",1746424775648,5.48819625,1822.1,1821.9,15.0]
["bitfinex","ETHUSD",1746424777504,5.4884742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746424778160,6.14,1822.3,1821.9,15.248]
["bitfinex","ETHUSD",1746424778363,5.48805196,1822.2,1821.9,15.248]
["bitfinex","ETHUSD",1746424778561,6.14,1822.4,1821.9,17.32169608]
["bitfinex","ETHUSD",1746424778765,6.14,1822.4,1821.9,15.248]
["bitfinex","ETHUSD",1746424778766,5.48800199,1822.2,1821.9,15.248]
["bitfinex","ETHUSD",1746424779095,5.48748228,1822.4,1821.9,15.248]
["bitfinex","ETHUSD",1746424779297,5.48748228,1822.4,1822.0,5.54328641]
["bitfinex","ETHUSD",1746424779483,5.48708235,1822.5,1822.0,5.54319399]
["bitfinex","ETHUSD",1746424779805,6.14,1822.7,1822.4,5.48709304]
["bitfinex","ETHUSD",1746424780015,6.14,1822.9,1822.5,5.54155025]
["bitfinex","ETHUSD",1746424780313,11.62559404,1823.0,1822.6,5.599]
["bitfinex","ETHUSD",1746424780601,5.48586051,1822.9,1822.6,5.599]
["bitfinex","ETHUSD",1746424780808,5.48636637,1822.7,1822.6,5.351]
["bitfinex","ETHUSD",1746424781510,5.48620672,1822.8,1822.6,5.351]
["bitfinex","ETHUSD",1746424782004,5.48636637,1822.7,1822.6,5.351]
["bitfinex","ETHUSD",1746424785780,14.80570394,1822.7,1822.6,5.351]
["bitfinex","ETHUSD",1746424786176,5.48771578,1822.3,1822.2,5.351]
["bitfinex","ETHUSD",1746424786382,5.48830739,1822.1,1821.9,20.351]
["bitfinex","ETHUSD",1746424786709,5.4884742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746424787466,6.2956742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746424791211,14.80764496,1822.1,1821.9,15.0]
["bitfinex","ETHUSD",1746424791212,11.62830739,1822.1,1821.9,15.0]
["bitfinex","ETHUSD",1746424791412,5.4884742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746424797003,6.14,1822.1,1821.9,15.0]
["bitfinex","ETHUSD",1746424797227,6.14,1822.3,1822.0,0.248]
["bitfinex","ETHUSD",1746424797415,6.14,1822.3,1822.0,5.79128439]
["bitfinex","ETHUSD",1746424797636,6.14,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746424798307,5.4878718,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746424798802,11.6277085,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746424799123,11.62773857,1822.3,1822.1,15.9748]
["bitfinex","ETHUSD",1746424799325,5.4878718,1822.2,1822.1,15.9748]
["bitfinex","ETHUSD",1746424800228,5.48773878,1822.3,1822.1,15.9748]
["bitfinex","ETHUSD",1746424800438,5.4878718,1822.2,1822.1,1.4748]
["bitfinex","ETHUSD",1746424800641,5.4878718,1822.2,1821.9,16.5]
["bitfinex","ETHUSD",1746424800642,5.48817711,1822.1,1821.9,16.5]
["bitfinex","ETHUSD",1746424800796,5.48741812,1822.4,1822.0,15.05]
["bitfinex","ETHUSD",1746424801001,5.48741812,1822.4,1822.0,20.53833687]
["bitfinex","ETHUSD",1746424801201,5.48741812,1822.4,1822.0,15.05]
["bitfinex","ETHUSD",1746424801428,5.48741812,1822.4,1822.1,1.505]
["bitfinex","ETHUSD",1746424801614,10.97493514,1822.4,1822.1,1.505]
["bitfinex","ETHUSD",1746424801945,5.48741812,1822.4,1822.1,1.505]
["bitfinex","ETHUSD",1746424802659,5.48782442,1822.3,1822.1,1.505]
["bitfinex","ETHUSD",1746424802832,5.48782442,1822.3,1821.9,16.5]
["bitfinex","ETHUSD",1746424802833,5.4884742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746424803498,5.48747438,1822.4,1822.0,0.248]
["bitfinex","ETHUSD",1746424803721,11.62709069,1822.5,1822.0,0.30287669]
["bitfinex","ETHUSD",1746424803936,5.48778768,1822.3,1822.0,0.248]
["bitfinex","ETHUSD",1746424804131,5.4884742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746424804459,5.48835074,1822.1,1821.9,29.5]
["bitfinex","ETHUSD",1746424804799,5.48758899,1822.3,1821.9,29.5]
["bitfinex","ETHUSD",1746424805000,6.14,1822.5,1822.1,5.7360466]
["bitfinex","ETHUSD",1746424805250,0.8134,1822.7,1822.2,5.351]
["bitfinex","ETHUSD",1746424805547,5.4860802,1822.8,1822.4,5.48699747]
["bitfinex","ETHUSD",1746424805755,5.48607242,1822.8,1822.3,6.27054336]
["bitfinex","ETHUSD",1746424805934,5.48636637,1822.7,1822.3,0.7831]
["bitfinex","ETHUSD",1746424806108,6.14,1823.0,1822.4,5.54200462]
["bitfinex","ETHUSD",1746424806303,5.48629613,1822.8,1822.4,1.18126674]
["bitfinex","ETHUSD",1746424807462,5.48629613,1822.8,1822.3,0.7831]
["bitfinex","ETHUSD",1746424807619,6.14,1823.0,1822.6,5.48639608]
["bitfinex","ETHUSD",1746424807816,6.14,1823.0,1822.7,5.599]
["bitfinex","ETHUSD",1746424807817,5.48561967,1823.0,1822.7,5.599]
["bitfinex","ETHUSD",1746424808017,5.48606539,1822.8,1822.7,5.351]
["bitfinex","ETHUSD",1746424808344,5.48751765,1822.4,1822.3,5.351]
["bitfinex","ETHUSD",1746424809352,6.14,1822.6,1822.3,5.351]
["bitfinex","ETHUSD",1746424809555,11.62691546,1822.6,1822.3,5.351]
["bitfinex","ETHUSD",1746424809722,0.8066,1822.9,1822.4,0.55]
["bitfinex","ETHUSD",1746424809909,5.48594776,1822.9,1822.5,0.05486866]
["bitfinex","ETHUSD",1746424810113,5.48594776,1822.9,1822.5,5.54181037]
["bitfinex","ETHUSD",1746424810418,5.48501407,1823.2,1822.7,5.48635131]
["bitfinex","ETHUSD",1746424810617,5.4852793,1823.1,1822.8,5.324]
["bitfinex","ETHUSD",1746424811030,6.29123228,1823.3,1822.8,5.324]
["bitfinex","ETHUSD",1746424811214,5.48576444,1822.9,1822.8,5.324]
["bitfinex","ETHUSD",1746424811749,5.48570952,1823.0,1822.8,5.324]
["bitfinex","ETHUSD",1746424812246,6.29129838,1823.3,1822.9,5.48576204]
["bitfinex","ETHUSD",1746424812450,6.29129838,1823.3,1822.8,5.324]
["bitfinex","ETHUSD",1746424812451,14.80367539,1823.4,1823.0,5.78827869]
["bitfinex","ETHUSD",1746424812613,0.28747576,1823.6,1823.1,0.55]
["bitfinex","ETHUSD",1746424812812,0.28747576,1823.6,1823.5,0.248]
["bitfinex","ETHUSD",1746424813048,5.48260897,1824.0,1823.5,5.62683242]
["bitfinex","ETHUSD",1746424813210,5.48271177,1824.0,1823.5,11.1106952]
["bitfinex","ETHUSD",1746424813414,5.48271177,1824.0,1823.6,1.11106952]
["bitfinex","ETHUSD",1746424813609,5.48271177,1824.0,1823.7,14.5548255]
["bitfinex","ETHUSD",1746424813834,5.48271177,1824.0,1823.7,14.5]
["bitfinex","ETHUSD",1746424814043,6.14,1824.1,1823.7,14.5]
["bitfinex","ETHUSD",1746424814256,5.48456096,1823.3,1823.2,0.248]
["bitfinex","ETHUSD",1746424814419,5.48456096,1823.3,1823.2,5.323]
["bitfinex","ETHUSD",1746424814839,5.48440321,1823.4,1823.2,5.323]
["bitfinex","ETHUSD",1746424815154,11.62413577,1823.5,1823.2,5.323]
["bitfinex","ETHUSD",1746424815317,6.14,1823.5,1823.2,5.8553]
["bitfinex","ETHUSD",1746424815521,11.62409668,1823.5,1823.2,5.8553]
["bitfinex","ETHUSD",1746424815934,5.48440523,1823.4,1823.2,5.8553]
["bitfinex","ETHUSD",1746424816134,11.62412366,1823.5,1823.2,5.8553]
["bitfinex","ETHUSD",1746424816761,17.10837689,1823.5,1823.2,5.8553]
["bitfinex","ETHUSD",1746424816947,5.4842917,1823.4,1823.2,5.8553]
["bitfinex","ETHUSD",1746424817260,6.14,1823.5,1823.2,5.8553]
["bitfinex","ETHUSD",1746424817261,5.48362464,1823.7,1823.4,0.248]
["bitfinex","ETHUSD",1746424817554,11.6227796,1823.9,1823.4,0.248]
["bitfinex","ETHUSD",1746424817757,5.48395941,1823.5,1823.4,14.748]
["bitfinex","ETHUSD",1746424818053,5.48341265,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1746424818270,6.14,1823.9,1823.5,0.30283343]
["bitfinex","ETHUSD",1746424818271,5.48290885,1823.9,1823.5,0.30283343]
["bitfinex","ETHUSD",1746424818426,10.96592452,1823.9,1823.5,0.30283343]
["bitfinex","ETHUSD",1746424818628,5.48290885,1823.9,1823.5,0.248]
["bitfinex","ETHUSD",1746424818852,8.66163164,1824.1,1823.6,5.53828298]
["bitfinex","ETHUSD",1746424819021,8.66163164,1824.1,1823.5,6.28183851]
["bitfinex","ETHUSD",1746424819022,5.48245614,1824.0,1823.7,5.323]
["bitfinex","ETHUSD",1746424819234,5.48278278,1823.9,1823.7,5.323]
["bitfinex","ETHUSD",1746424819437,5.48305735,1823.8,1823.7,5.323]
["bitfinex","ETHUSD",1746424819825,5.48290177,1823.9,1823.7,5.323]
["bitfinex","ETHUSD",1746424820196,5.48259986,1824.0,1823.7,5.37782758]
["bitfinex","ETHUSD",1746424820365,5.48259986,1824.0,1823.7,7.36012758]
["bitfinex","ETHUSD",1746424820728,5.48230319,1824.1,1823.7,7.3053]
["bitfinex","ETHUSD",1746424821024,5.48230319,1824.1,1823.8,0.30282268]
["bitfinex","ETHUSD",1746424821263,10.96472612,1824.1,1823.8,14.748]
["bitfinex","ETHUSD",1746424821484,5.482521,1824.0,1823.8,16.95333]
["bitfinex","ETHUSD",1746424821621,5.48228132,1824.1,1823.8,16.95333]
["bitfinex","ETHUSD",1746424822666,5.48253354,1824.0,1823.8,16.95333]
["bitfinex","ETHUSD",1746424822876,5.48258972,1824.0,1823.8,16.95333]
["bitfinex","ETHUSD",1746424823260,5.48275673,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746424823464,10.9657855,1823.9,1823.7,5.323]
["bitfinex","ETHUSD",1746424823644,5.48265346,1824.0,1823.7,5.323]
["bitfinex","ETHUSD",1746424823854,0.41357,1824.3,1823.8,0.05482674]
["bitfinex","ETHUSD",1746424824158,0.41357,1824.3,1823.8,14.55482125]
["bitfinex","ETHUSD",1746424824342,0.41357,1824.3,1824.0,0.248]
["bitfinex","ETHUSD",1746424824746,5.89514313,1824.3,1824.0,0.248]
["bitfinex","ETHUSD",1746424825371,0.41357,1824.3,1824.0,5.73040954]
["bitfinex","ETHUSD",1746424825780,5.89515072,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746424825981,5.89515072,1824.3,1824.2,5.321]
["bitfinex","ETHUSD",1746424827654,0.41357,1824.3,1824.2,5.321]
["bitfinex","ETHUSD",1746424827881,5.89512456,1824.3,1824.2,5.321]
["bitfinex","ETHUSD",1746424830475,0.41357,1824.3,1824.2,5.321]
["bitfinex","ETHUSD",1746424830682,5.48203902,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1746424830864,5.48203902,1824.2,1824.1,5.32]
["bitfinex","ETHUSD",1746424831468,0.41357,1824.3,1824.1,5.32]
["bitfinex","ETHUSD",1746424831800,5.89514136,1824.3,1824.1,5.32]
["bitfinex","ETHUSD",1746424832090,5.48245614,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746424832255,5.48227981,1824.1,1823.9,5.32]
["bitfinex","ETHUSD",1746424832588,6.27848362,1824.2,1823.9,5.32]
["bitfinex","ETHUSD",1746424832813,5.89527094,1824.3,1823.9,25.30274214]
["bitfinex","ETHUSD",1746424833014,11.37708957,1824.3,1824.0,0.248]
["bitfinex","ETHUSD",1746424833220,5.48205276,1824.2,1824.0,0.248]
["bitfinex","ETHUSD",1746424833386,10.9641604,1824.2,1824.0,0.248]
["bitfinex","ETHUSD",1746424833578,10.9641604,1824.2,1823.9,19.82]
["bitfinex","ETHUSD",1746424833778,5.48205276,1824.2,1823.9,19.82]
["bitfinex","ETHUSD",1746424834221,5.4821672,1824.1,1823.9,19.82]
["bitfinex","ETHUSD",1746424834426,5.48245614,1824.0,1823.9,19.82]
["bitfinex","ETHUSD",1746424834728,6.57874401,1824.1,1823.8,5.32]
["bitfinex","ETHUSD",1746424834921,5.48261225,1824.0,1823.8,5.32]
["bitfinex","ETHUSD",1746424835082,6.23648185,1824.2,1823.8,19.82]
["bitfinex","ETHUSD",1746424835279,0.7544,1824.2,1823.7,18.148]
["bitfinex","ETHUSD",1746424835515,8.66190754,1824.0,1823.8,5.32]
["bitfinex","ETHUSD",1746424835818,0.41357,1824.3,1823.8,25.55076013]
["bitfinex","ETHUSD",1746424835975,0.41357,1824.3,1823.8,20.068]
["bitfinex","ETHUSD",1746424836173,0.41357,1824.3,1823.9,5.4825517]
["bitfinex","ETHUSD",1746424836376,0.41357,1824.3,1824.0,6.03067686]
["bitfinex","ETHUSD",1746424836684,0.41357,1824.3,1824.0,0.54825517]
["bitfinex","ETHUSD",1746424836877,0.41357,1824.3,1824.0,6.0304754]
["bitfinex","ETHUSD",1746424837424,0.41357,1824.3,1824.0,6.03060119]
["bitfinex","ETHUSD",1746424837923,0.41357,1824.3,1824.1,5.48195099]
["bitfinex","ETHUSD",1746424838106,0.41357,1824.3,1824.1,6.63319665]
["bitfinex","ETHUSD",1746424838308,0.41357,1824.3,1824.1,6.68800984]
["bitfinex","ETHUSD",1746424838480,0.41357,1824.3,1824.2,5.72985505]
["bitfinex","ETHUSD",1746424839116,0.41357,1824.3,1824.2,6.33466487]
["bitfinex","ETHUSD",1746424839419,0.005,1825.0,1824.2,6.33466487]
["bitfinex","ETHUSD",1746424839420,0.28719146,1825.9,1825.1,3.0]
["bitfinex","ETHUSD",1746424839620,0.28719146,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746424839920,0.40857,1826.1,1825.9,5.4767302]
["bitfinex","ETHUSD",1746424840120,0.40857,1826.1,1825.9,6.0265654]
["bitfinex","ETHUSD",1746424840276,0.40857,1826.1,1825.9,7.15740101]
["bitfinex","ETHUSD",1746424840476,0.40857,1826.1,1825.9,1.68085654]
["bitfinex","ETHUSD",1746424840677,0.40857,1826.1,1826.0,6.08120258]
["bitfinex","ETHUSD",1746424841096,0.40857,1826.1,1826.0,6.02645125]
["bitfinex","ETHUSD",1746424841295,5.76094646,1826.9,1826.0,6.02645125]
["bitfinex","ETHUSD",1746424841296,0.28708384,1826.9,1826.2,0.55]
["bitfinex","ETHUSD",1746424841528,5.47240293,1827.4,1826.7,5.47417117]
["bitfinex","ETHUSD",1746424841736,0.28694069,1827.2,1826.8,11.30399129]
["bitfinex","ETHUSD",1746424841881,0.28694069,1827.2,1826.9,6.02359511]
["bitfinex","ETHUSD",1746424842080,10.09671889,1827.3,1826.8,5.28]
["bitfinex","ETHUSD",1746424842320,11.10639078,1827.3,1826.9,0.55]
["bitfinex","ETHUSD",1746424842505,5.47292608,1827.2,1826.8,5.28]
["bitfinex","ETHUSD",1746424842687,5.47375335,1826.9,1826.8,5.28]
["bitfinex","ETHUSD",1746424843204,0.7729,1826.8,1826.3,5.28]
["bitfinex","ETHUSD",1746424843441,6.95223757,1827.1,1826.3,5.28]
["bitfinex","ETHUSD",1746424843730,5.47285464,1827.2,1826.3,7.6219]
["bitfinex","ETHUSD",1746424844014,6.24340444,1827.0,1826.4,5.529]
["bitfinex","ETHUSD",1746424844217,5.47480371,1826.6,1826.4,5.529]
["bitfinex","ETHUSD",1746424844420,3.17933757,1827.2,1826.4,5.529]
["bitfinex","ETHUSD",1746424844599,5.47305163,1827.2,1826.6,0.55]
["bitfinex","ETHUSD",1746424844798,5.47230937,1827.4,1826.9,0.55]
["bitfinex","ETHUSD",1746424845002,5.47331484,1827.1,1826.5,11.0037967]
["bitfinex","ETHUSD",1746424845204,5.47465235,1826.6,1826.5,5.529]
["bitfinex","ETHUSD",1746424845522,5.47305926,1827.2,1826.6,0.55]
["bitfinex","ETHUSD",1746424845721,5.4731302,1827.2,1826.7,0.05472907]
["bitfinex","ETHUSD",1746424845925,5.47314616,1827.2,1826.7,0.05472907]
["bitfinex","ETHUSD",1746424846121,5.47316793,1827.1,1826.8,0.55]
["bitfinex","ETHUSD",1746424846324,5.47281359,1827.3,1826.9,0.05472689]
["bitfinex","ETHUSD",1746424846514,5.4724113,1827.4,1826.9,0.55]
["bitfinex","ETHUSD",1746424846694,5.47287,1827.2,1826.7,0.55]
["bitfinex","ETHUSD",1746424847022,5.47431681,1826.8,1826.5,5.529]
["bitfinex","ETHUSD",1746424847222,5.47320138,1827.1,1826.5,5.529]
["bitfinex","ETHUSD",1746424847426,5.47465235,1826.6,1826.5,5.529]
["bitfinex","ETHUSD",1746424848122,6.29925235,1826.6,1826.5,5.529]
["bitfinex","ETHUSD",1746424848335,5.47555166,1826.3,1826.1,5.528]
["bitfinex","ETHUSD",1746424848508,5.47674206,1826.0,1825.8,5.528]
["bitfinex","ETHUSD",1746424848706,5.47607319,1826.2,1825.8,5.528]
["bitfinex","ETHUSD",1746424848927,5.47643282,1826.1,1825.9,0.05476013]
["bitfinex","ETHUSD",1746424849134,5.47675119,1825.9,1825.8,5.528]
["bitfinex","ETHUSD",1746424849320,5.47765118,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746424849492,5.47751645,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746424849693,5.47725957,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1746424849894,5.47721967,1825.8,1825.6,0.05476977]
["bitfinex","ETHUSD",1746424850125,6.25065971,1826.0,1825.5,14.5]
["bitfinex","ETHUSD",1746424850302,5.47765118,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746424850502,5.47753955,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746424850796,5.47725957,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1746424850997,10.95459356,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1746424851195,5.47754245,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746424851392,5.47765118,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746424851858,0.7631,1827.4,1825.5,3.8156]
["bitfinex","ETHUSD",1746424852162,5.47478172,1826.6,1826.0,5.47628422]
["bitfinex","ETHUSD",1746424852444,3.17933757,1826.9,1825.8,0.55]
["bitfinex","ETHUSD",1746424852445,5.47400431,1826.9,1826.1,20.08174876]
["bitfinex","ETHUSD",1746424852652,5.47400431,1826.9,1826.3,5.4753551]
["bitfinex","ETHUSD",1746424852867,0.54740043,1826.8,1826.1,20.027]
["bitfinex","ETHUSD",1746424853158,5.47540239,1826.4,1826.1,20.027]
["bitfinex","ETHUSD",1746424853456,5.47458267,1826.7,1826.1,25.50299783]
["bitfinex","ETHUSD",1746424853666,5.48563735,1826.5,1826.1,20.027]
["bitfinex","ETHUSD",1746424854165,0.01039281,1826.5,1826.1,20.027]
["bitfinex","ETHUSD",1746424854325,0.01039281,1826.5,1826.2,0.05474703]
["bitfinex","ETHUSD",1746424854518,6.03401844,1826.5,1826.2,0.05474703]
["bitfinex","ETHUSD",1746424854714,6.03401844,1826.5,1826.3,5.47554673]
["bitfinex","ETHUSD",1746424854715,0.01039281,1826.5,1826.3,5.47554673]
["bitfinex","ETHUSD",1746424854935,0.01039281,1826.5,1826.4,0.0547452]
["bitfinex","ETHUSD",1746424855952,0.01039281,1826.5,1826.2,5.47563192]
["bitfinex","ETHUSD",1746424855953,0.01039281,1826.5,1826.3,5.47548554]
["bitfinex","ETHUSD",1746424856128,0.01039281,1826.5,1826.4,0.05474524]
["bitfinex","ETHUSD",1746424856857,0.01039281,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746424857268,5.4853449,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746424857426,0.5589273,1826.5,1826.0,5.527]
["bitfinex","ETHUSD",1746424857626,0.01039281,1826.5,1826.1,0.05475769]
["bitfinex","ETHUSD",1746424857821,0.01039281,1826.5,1826.0,5.527]
["bitfinex","ETHUSD",1746424858049,5.475578,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746424858364,5.47615136,1826.1,1826.0,5.527]
["bitfinex","ETHUSD",1746424858738,0.5475578,1826.2,1825.6,5.527]
["bitfinex","ETHUSD",1746424858931,5.47588532,1826.2,1825.7,5.47720163]
["bitfinex","ETHUSD",1746424859136,5.47660643,1826.0,1825.6,5.527]
["bitfinex","ETHUSD",1746424859343,0.814,1825.8,1825.1,5.527]
["bitfinex","ETHUSD",1746424859532,5.47747699,1825.7,1825.2,14.5]
["bitfinex","ETHUSD",1746424859859,5.47747699,1825.7,1825.3,0.05477756]
["bitfinex","ETHUSD",1746424860152,5.47747699,1825.7,1825.2,16.5027]
["bitfinex","ETHUSD",1746424860358,5.47777411,1825.6,1825.2,16.5027]
["bitfinex","ETHUSD",1746424860529,5.47777411,1825.6,1825.1,11.00602288]
["bitfinex","ETHUSD",1746424860530,5.47870789,1825.3,1825.1,5.527]
["bitfinex","ETHUSD",1746424860728,5.47846209,1825.4,1825.1,5.527]
["bitfinex","ETHUSD",1746424860933,10.95635928,1825.5,1825.1,5.527]
["bitfinex","ETHUSD",1746424861134,5.47812107,1825.5,1825.1,5.527]
["bitfinex","ETHUSD",1746424861368,5.47812107,1825.5,1825.1,5.58178714]
["bitfinex","ETHUSD",1746424861679,5.47848117,1825.4,1825.1,5.58178422]
["bitfinex","ETHUSD",1746424861967,5.47784273,1825.6,1825.1,11.06068034]
["bitfinex","ETHUSD",1746424862138,5.47798359,1825.5,1825.1,11.00589396]
["bitfinex","ETHUSD",1746424862554,5.47781871,1825.6,1825.1,5.527]
["bitfinex","ETHUSD",1746424862752,5.47781871,1825.6,1825.2,0.05478238]
["bitfinex","ETHUSD",1746424862950,5.47795864,1825.5,1825.1,5.527]
["bitfinex","ETHUSD",1746424863275,5.47826613,1825.4,1825.1,5.527]
["bitfinex","ETHUSD",1746424863478,0.814,1825.8,1825.1,5.53373605]
["bitfinex","ETHUSD",1746424863639,5.47780847,1825.6,1825.1,7.53643605]
["bitfinex","ETHUSD",1746424863841,5.47687514,1825.9,1825.4,5.47804652]
["bitfinex","ETHUSD",1746424864060,5.47669096,1826.0,1825.5,0.0547734]
["bitfinex","ETHUSD",1746424864273,5.476868,1825.9,1825.5,0.0547734]
["bitfinex","ETHUSD",1746424864579,5.4765389,1826.0,1825.6,5.47743424]
["bitfinex","ETHUSD",1746424864882,5.4765389,1826.0,1825.7,5.528]
["bitfinex","ETHUSD",1746424865061,5.47694364,1825.9,1825.7,5.528]
["bitfinex","ETHUSD",1746424865260,6.27136742,1826.1,1825.7,5.528]
["bitfinex","ETHUSD",1746424865462,5.47667556,1826.0,1825.7,5.528]
["bitfinex","ETHUSD",1746424865849,6.27136742,1826.1,1825.7,5.528]
["bitfinex","ETHUSD",1746424865850,5.47697237,1825.9,1825.7,5.528]
["bitfinex","ETHUSD",1746424866055,0.7951,1826.1,1825.7,5.528]
["bitfinex","ETHUSD",1746424866362,0.7951,1826.1,1825.7,6.68331825]
["bitfinex","ETHUSD",1746424866554,6.27147499,1826.1,1825.7,6.68331825]
["bitfinex","ETHUSD",1746424866750,5.47670792,1826.0,1825.7,5.528]
["bitfinex","ETHUSD",1746424866959,5.4767515,1825.9,1825.7,5.528]
["bitfinex","ETHUSD",1746424867154,5.47659372,1826.0,1825.7,5.528]
["bitfinex","ETHUSD",1746424867369,8.65533586,1826.2,1825.7,11.00520565]
["bitfinex","ETHUSD",1746424867570,6.29139203,1826.3,1825.8,1.10052057]
["bitfinex","ETHUSD",1746424867888,5.47608847,1826.2,1825.8,1.10052057]
["bitfinex","ETHUSD",1746424868083,5.47546448,1826.4,1825.8,1.10052057]
["bitfinex","ETHUSD",1746424868277,5.47540036,1826.4,1826.0,5.47620287]
["bitfinex","ETHUSD",1746424868457,5.47540036,1826.4,1825.9,5.53126453]
["bitfinex","ETHUSD",1746424868783,5.47548844,1826.4,1826.0,14.5]
["bitfinex","ETHUSD",1746424868983,5.485493,1826.5,1826.0,19.97642852]
["bitfinex","ETHUSD",1746424869168,5.485493,1826.5,1826.0,25.45246583]
["bitfinex","ETHUSD",1746424869349,0.01039281,1826.5,1826.1,5.47598794]
["bitfinex","ETHUSD",1746424869544,0.01039281,1826.5,1826.2,5.53044084]
["bitfinex","ETHUSD",1746424869741,0.01039281,1826.5,1826.3,0.55304408]
["bitfinex","ETHUSD",1746424869972,0.01039281,1826.5,1826.2,20.028]
["bitfinex","ETHUSD",1746424870154,5.47555166,1826.3,1826.2,20.028]
["bitfinex","ETHUSD",1746424870355,5.47555166,1826.3,1826.2,5.528]
["bitfinex","ETHUSD",1746424871954,6.24682471,1826.5,1826.2,5.528]
["bitfinex","ETHUSD",1746424872398,5.47540428,1826.4,1826.2,5.528]
["bitfinex","ETHUSD",1746424872555,5.47540428,1826.4,1826.0,14.5]
["bitfinex","ETHUSD",1746424872911,5.47585149,1826.2,1826.1,5.527]
["bitfinex","ETHUSD",1746424873788,5.47705115,1825.8,1825.7,5.693]
["bitfinex","ETHUSD",1746424873958,5.47797406,1825.5,1825.1,5.4790214]
["bitfinex","ETHUSD",1746424874183,5.47797406,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746424874365,5.47797406,1825.5,1825.2,15.95]
["bitfinex","ETHUSD",1746424874566,5.47832562,1825.4,1825.2,1.45]
["bitfinex","ETHUSD",1746424874767,5.47870196,1825.3,1825.1,5.693]
["bitfinex","ETHUSD",1746424874964,5.47885163,1825.2,1825.1,5.693]
["bitfinex","ETHUSD",1746424875198,5.47945205,1825.0,1824.9,18.126]
["bitfinex","ETHUSD",1746424875363,5.47932501,1825.1,1824.8,5.693]
["bitfinex","ETHUSD",1746424875567,5.47932501,1825.1,1824.8,6.2623]
["bitfinex","ETHUSD",1746424875996,5.47899634,1825.2,1824.8,11.74219892]
["bitfinex","ETHUSD",1746424876505,5.47899634,1825.2,1824.8,6.2623]
["bitfinex","ETHUSD",1746424876700,5.47899634,1825.2,1824.8,6.10413932]
["bitfinex","ETHUSD",1746424877017,0.8133,1825.2,1824.7,5.694]
["bitfinex","ETHUSD",1746424877185,5.4800526,1824.8,1824.7,5.694]
["bitfinex","ETHUSD",1746424877382,5.48095368,1824.5,1824.4,3.54922887]
["bitfinex","ETHUSD",1746424877706,5.48083713,1824.6,1824.4,3.54922887]
["bitfinex","ETHUSD",1746424877916,5.48095368,1824.5,1824.4,3.54922887]
["bitfinex","ETHUSD",1746424878072,5.48082982,1824.6,1824.4,3.54922887]
["bitfinex","ETHUSD",1746424878272,5.4804164,1824.7,1824.4,3.54922887]
["bitfinex","ETHUSD",1746424878471,5.48076785,1824.6,1824.4,3.54922887]
["bitfinex","ETHUSD",1746424878668,5.48052894,1824.7,1824.2,5.48180305]
["bitfinex","ETHUSD",1746424878893,5.48052894,1824.7,1824.2,8.46679377]
["bitfinex","ETHUSD",1746424879204,5.48052894,1824.7,1824.2,8.46660992]
["bitfinex","ETHUSD",1746424879379,5.48052894,1824.7,1824.2,8.41179951]
["bitfinex","ETHUSD",1746424879578,5.48070324,1824.6,1824.3,0.05480717]
["bitfinex","ETHUSD",1746424880095,5.48113938,1824.5,1824.1,23.82]
["bitfinex","ETHUSD",1746424880280,5.48138029,1824.4,1824.1,23.82]
["bitfinex","ETHUSD",1746424880482,5.48168868,1824.3,1824.1,23.82]
["bitfinex","ETHUSD",1746424880783,5.48142556,1824.4,1824.1,23.82]
["bitfinex","ETHUSD",1746424881104,5.48185505,1824.2,1824.1,23.82]
["bitfinex","ETHUSD",1746424881306,5.48185505,1824.2,1824.1,18.126]
["bitfinex","ETHUSD",1746424881483,5.48185505,1824.2,1824.0,5.695]
["bitfinex","ETHUSD",1746424883005,5.48268918,1824.0,1823.8,5.696]
["bitfinex","ETHUSD",1746424883170,5.48275673,1823.9,1823.8,5.696]
["bitfinex","ETHUSD",1746424884405,6.31525673,1823.9,1823.8,5.696]
["bitfinex","ETHUSD",1746424886369,0.8325,1823.9,1823.4,5.698]
["bitfinex","ETHUSD",1746424886570,5.48305735,1823.8,1823.4,5.698]
["bitfinex","ETHUSD",1746424886876,5.4836025,1823.7,1823.4,20.198]
["bitfinex","ETHUSD",1746424887097,5.4836025,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1746424887276,5.4836025,1823.7,1823.3,23.831]
["bitfinex","ETHUSD",1746424887474,5.4836025,1823.7,1823.3,26.76256428]
["bitfinex","ETHUSD",1746424887680,0.8325,1823.9,1823.4,5.53893444]
["bitfinex","ETHUSD",1746424887872,5.4826069,1824.0,1823.4,0.05483757]
["bitfinex","ETHUSD",1746424888072,5.4826069,1824.0,1823.5,5.48371515]
["bitfinex","ETHUSD",1746424888304,5.48232646,1824.1,1823.6,5.48364933]
["bitfinex","ETHUSD",1746424888305,10.96475194,1824.1,1823.6,5.48364933]
["bitfinex","ETHUSD",1746424888614,0.8068,1824.2,1823.6,1.09673645]
["bitfinex","ETHUSD",1746424888782,5.48259719,1824.0,1823.4,5.48426017]
["bitfinex","ETHUSD",1746424888975,5.48322821,1823.8,1823.4,5.4842176]
["bitfinex","ETHUSD",1746424889181,5.48328525,1823.8,1823.3,37.73135337]
["bitfinex","ETHUSD",1746424889383,5.48289725,1823.9,1823.4,5.48423945]
["bitfinex","ETHUSD",1746424889622,5.48262098,1824.0,1823.6,5.48365269]
["bitfinex","ETHUSD",1746424890018,5.48262098,1824.0,1823.6,5.5384827]
["bitfinex","ETHUSD",1746424890219,5.48262098,1824.0,1823.6,5.53848271]
["bitfinex","ETHUSD",1746424890518,5.48262098,1824.0,1823.5,5.48377685]
["bitfinex","ETHUSD",1746424890721,5.48350163,1823.7,1823.3,32.24696352]
["bitfinex","ETHUSD",1746424890898,5.48350163,1823.7,1823.4,0.05483238]
["bitfinex","ETHUSD",1746424892036,6.25690163,1823.7,1823.4,0.05483238]
["bitfinex","ETHUSD",1746424892228,5.48378129,1823.6,1823.3,23.832]
["bitfinex","ETHUSD",1746424892412,3.17933757,1823.6,1821.9,20.68847868]
["bitfinex","ETHUSD",1746424892613,0.31793376,1823.5,1822.8,5.48600355]
["bitfinex","ETHUSD",1746424892815,10.96949911,1823.3,1822.9,5.699]
["bitfinex","ETHUSD",1746424893130,5.48473648,1823.3,1822.9,5.699]
["bitfinex","ETHUSD",1746424893345,5.48426071,1823.4,1823.0,0.05484917]
["bitfinex","ETHUSD",1746424893494,5.80211807,1823.5,1822.9,5.699]
["bitfinex","ETHUSD",1746424893689,5.4844633,1823.4,1823.0,6.05522305]
["bitfinex","ETHUSD",1746424893889,5.48418431,1823.5,1823.1,5.48513517]
["bitfinex","ETHUSD",1746424894415,5.48408092,1823.5,1823.1,5.48500204]
["bitfinex","ETHUSD",1746424894620,5.48408092,1823.5,1823.0,6.2689]
["bitfinex","ETHUSD",1746424894621,5.48408092,1823.5,1823.0,11.75418759]
["bitfinex","ETHUSD",1746424894810,5.48428362,1823.4,1823.0,11.75418759]
["bitfinex","ETHUSD",1746424895220,5.48420974,1823.5,1823.1,0.05484558]
["bitfinex","ETHUSD",1746424895429,5.48420974,1823.5,1823.1,5.53982735]
["bitfinex","ETHUSD",1746424895605,5.48420974,1823.5,1823.1,0.05484558]
["bitfinex","ETHUSD",1746424895812,5.48379628,1823.6,1823.1,0.05484558]
["bitfinex","ETHUSD",1746424896013,5.48416218,1823.5,1823.1,0.05484558]
["bitfinex","ETHUSD",1746424896326,5.48499384,1823.2,1823.0,5.699]
["bitfinex","ETHUSD",1746424896830,5.48516263,1823.1,1823.0,5.699]
["bitfinex","ETHUSD",1746424897229,5.48502272,1823.2,1823.0,5.699]
["bitfinex","ETHUSD",1746424897532,5.48462368,1823.3,1823.0,5.699]
["bitfinex","ETHUSD",1746424898093,3.17933757,1823.4,1822.4,0.35492289]
["bitfinex","ETHUSD",1746424898327,5.48511915,1823.2,1822.7,5.48619369]
["bitfinex","ETHUSD",1746424898522,5.48516285,1823.1,1822.7,5.48619369]
["bitfinex","ETHUSD",1746424898728,5.48516285,1823.1,1822.7,1.10276739]
["bitfinex","ETHUSD",1746424898930,5.48511915,1823.2,1822.4,11.54312354]
["bitfinex","ETHUSD",1746424898931,5.48503053,1823.2,1822.4,11.54312354]
["bitfinex","ETHUSD",1746424899107,5.48503053,1823.2,1822.7,5.486217]
["bitfinex","ETHUSD",1746424899298,5.48503826,1823.2,1822.7,5.486217]
["bitfinex","ETHUSD",1746424899499,5.48517543,1823.1,1822.7,5.5410723]
["bitfinex","ETHUSD",1746424899693,9.41665494,1823.4,1822.5,0.55]
["bitfinex","ETHUSD",1746424899895,5.48471385,1823.3,1822.8,5.48587472]
["bitfinex","ETHUSD",1746424900110,6.6863801,1823.6,1823.0,5.48543742]
["bitfinex","ETHUSD",1746424900111,0.9853801,1823.6,1823.0,5.48543742]
["bitfinex","ETHUSD",1746424900501,5.4841592,1823.5,1823.0,5.5403081]
["bitfinex","ETHUSD",1746424900737,5.48426435,1823.4,1823.0,5.5403081]
["bitfinex","ETHUSD",1746424900913,5.48426435,1823.4,1822.9,11.18659344]
["bitfinex","ETHUSD",1746424901104,5.48426435,1823.4,1822.9,7.36825563]
["bitfinex","ETHUSD",1746424901324,5.48402662,1823.5,1823.0,14.55484632]
["bitfinex","ETHUSD",1746424901526,9.42393222,1823.7,1823.1,5.48515317]
["bitfinex","ETHUSD",1746424901829,5.48390548,1823.6,1823.2,0.05484414]
["bitfinex","ETHUSD",1746424902001,5.48421607,1823.5,1822.9,11.18656303]
["bitfinex","ETHUSD",1746424902200,5.48438105,1823.4,1823.0,14.5]
["bitfinex","ETHUSD",1746424902633,5.4841647,1823.5,1823.0,19.98541001]
["bitfinex","ETHUSD",1746424902945,5.48388092,1823.6,1823.1,5.5398346]
["bitfinex","ETHUSD",1746424903229,3.94043757,1823.7,1823.1,5.5398346]
["bitfinex","ETHUSD",1746424903623,5.48409501,1823.5,1823.0,19.98530962]
["bitfinex","ETHUSD",1746424903796,5.48399658,1823.5,1823.1,0.05484422]
["bitfinex","ETHUSD",1746424904401,5.48380636,1823.6,1823.2,5.48482935]
["bitfinex","ETHUSD",1746424904602,7.27600771,1824.0,1823.1,5.48510864]
["bitfinex","ETHUSD",1746424904813,5.48406752,1823.5,1823.1,5.48510864]
["bitfinex","ETHUSD",1746424905015,5.48383306,1823.6,1823.1,5.48510864]
["bitfinex","ETHUSD",1746424905226,5.48347312,1823.7,1823.2,5.48461628]
["bitfinex","ETHUSD",1746424905415,5.48324107,1823.8,1823.3,5.48440789]
["bitfinex","ETHUSD",1746424905627,5.48340767,1823.7,1823.3,5.48440789]
["bitfinex","ETHUSD",1746424905937,5.48367186,1823.6,1823.2,5.48468965]
["bitfinex","ETHUSD",1746424907241,5.48396519,1823.5,1823.2,5.576]
["bitfinex","ETHUSD",1746424907426,5.48396519,1823.5,1823.2,6.96965169]
["bitfinex","ETHUSD",1746424908129,9.75851286,1824.0,1823.4,5.48412894]
["bitfinex","ETHUSD",1746424908130,5.48295775,1823.9,1823.4,5.48412894]
["bitfinex","ETHUSD",1746424908319,5.48295775,1823.9,1823.5,0.05483301]
["bitfinex","ETHUSD",1746424908717,5.48300872,1823.9,1823.2,6.96965169]
["bitfinex","ETHUSD",1746424908919,5.48300872,1823.9,1823.4,5.48418195]
["bitfinex","ETHUSD",1746424909405,5.48317231,1823.8,1823.3,6.1812975]
["bitfinex","ETHUSD",1746424909605,3.17933757,1823.8,1823.2,5.576]
["bitfinex","ETHUSD",1746424909810,5.48383505,1823.6,1823.2,5.576]
["bitfinex","ETHUSD",1746424910219,5.48321615,1823.8,1823.2,5.576]
["bitfinex","ETHUSD",1746424910424,5.48321615,1823.8,1823.3,5.48437671]
["bitfinex","ETHUSD",1746424910623,5.48321615,1823.8,1823.3,5.48443986]
["bitfinex","ETHUSD",1746424910824,10.96655725,1823.8,1823.3,6.59048385]
["bitfinex","ETHUSD",1746424911021,5.48321615,1823.8,1823.3,6.59048385]
["bitfinex","ETHUSD",1746424911218,5.48345587,1823.7,1823.3,6.59048385]
["bitfinex","ETHUSD",1746424911620,0.7578,1823.9,1823.3,6.59060429]
["bitfinex","ETHUSD",1746424911919,5.48336189,1823.7,1823.3,6.59060429]
["bitfinex","ETHUSD",1746424912123,5.48305735,1823.8,1823.3,1.10604399]
["bitfinex","ETHUSD",1746424912319,5.48305735,1823.8,1823.2,11.06069768]
["bitfinex","ETHUSD",1746424912320,5.48396864,1823.5,1823.2,5.576]
["bitfinex","ETHUSD",1746424912549,5.48429378,1823.4,1823.2,5.576]
["bitfinex","ETHUSD",1746424912918,5.48411565,1823.5,1823.2,5.576]
["bitfinex","ETHUSD",1746424913759,5.48381981,1823.6,1823.2,5.576]
["bitfinex","ETHUSD",1746424914055,5.48399229,1823.5,1823.2,5.576]
["bitfinex","ETHUSD",1746424914252,5.48384283,1823.6,1823.2,5.576]
["bitfinex","ETHUSD",1746424914556,5.48411081,1823.5,1823.2,6.68209889]
["bitfinex","ETHUSD",1746424914854,5.48380115,1823.6,1823.2,12.16692096]
["bitfinex","ETHUSD",1746424914855,5.48381564,1823.6,1823.2,12.16692096]
["bitfinex","ETHUSD",1746424915524,5.48351217,1823.7,1823.2,12.16677497]
["bitfinex","ETHUSD",1746424915727,3.80342331,1823.8,1823.2,12.16677497]
["bitfinex","ETHUSD",1746424915728,5.4839587,1823.6,1823.2,6.68209889]
["bitfinex","ETHUSD",1746424915942,5.48391713,1823.6,1823.2,6.68209889]
["bitfinex","ETHUSD",1746424916260,5.48382569,1823.6,1823.2,6.68209889]
["bitfinex","ETHUSD",1746424916545,5.48382569,1823.6,1823.2,12.16695517]
["bitfinex","ETHUSD",1746424916750,5.48396255,1823.5,1823.2,5.576]
["bitfinex","ETHUSD",1746424917752,5.483358,1823.7,1823.2,5.576]
["bitfinex","ETHUSD",1746424917987,5.48403238,1823.5,1823.2,5.576]
["bitfinex","ETHUSD",1746424918459,5.48411058,1823.5,1823.2,5.576]
["bitfinex","ETHUSD",1746424918754,5.48430527,1823.4,1823.2,5.576]
["bitfinex","ETHUSD",1746424919265,5.48430527,1823.4,1823.0,19.98525865]
["bitfinex","ETHUSD",1746424919459,5.48430527,1823.4,1823.1,5.576]
["bitfinex","ETHUSD",1746424919862,5.48457898,1823.3,1823.1,5.576]
["bitfinex","ETHUSD",1746424920418,5.48459541,1823.3,1823.1,5.576]
["bitfinex","ETHUSD",1746424920628,5.48436606,1823.4,1823.1,5.576]
["bitfinex","ETHUSD",1746424921674,5.48400223,1823.5,1823.1,5.576]
["bitfinex","ETHUSD",1746424921854,6.2735894,1823.6,1823.2,0.05484604]
["bitfinex","ETHUSD",1746424922041,6.2735894,1823.6,1823.1,8.13213033]
["bitfinex","ETHUSD",1746424922241,6.2735894,1823.6,1823.2,5.53959896]
["bitfinex","ETHUSD",1746424922432,0.7898,1823.6,1823.2,7.4551617]
["bitfinex","ETHUSD",1746424922621,5.48346164,1823.7,1823.2,1.91568681]
["bitfinex","ETHUSD",1746424922832,5.48370219,1823.6,1823.2,1.91568681]
["bitfinex","ETHUSD",1746424923040,8.4949936,1823.7,1823.2,10.96946284]
["bitfinex","ETHUSD",1746424923247,8.4949936,1823.7,1823.3,5.48444802]
["bitfinex","ETHUSD",1746424923856,13.97864288,1823.7,1823.3,5.48444802]
["bitfinex","ETHUSD",1746424924052,5.48368,1823.6,1823.1,13.6171301]
["bitfinex","ETHUSD",1746424924261,5.4841105,1823.5,1823.1,13.6171301]
["bitfinex","ETHUSD",1746424924571,5.4841105,1823.5,1823.1,19.10207021]
["bitfinex","ETHUSD",1746424924770,5.38385006,1823.6,1823.2,5.48485826]
["bitfinex","ETHUSD",1746424925969,8.49502553,1823.7,1823.3,5.53929239]
["bitfinex","ETHUSD",1746424926175,6.964,1824.1,1823.3,0.05483672]
["bitfinex","ETHUSD",1746424926376,6.14,1824.1,1823.7,5.48308849]
["bitfinex","ETHUSD",1746424926543,5.48227749,1824.1,1823.7,11.05925005]
["bitfinex","ETHUSD",1746424926743,5.48227749,1824.1,1823.7,12.69353861]
["bitfinex","ETHUSD",1746424926966,5.48203345,1824.2,1823.8,5.48290583]
["bitfinex","ETHUSD",1746424927274,5.48203345,1824.2,1823.7,12.71346308]
["bitfinex","ETHUSD",1746424927450,5.48203345,1824.2,1823.8,5.48300409]
["bitfinex","ETHUSD",1746424927651,3.01148708,1824.2,1823.9,14.5]
["bitfinex","ETHUSD",1746424927974,9.49107318,1824.2,1823.9,14.5]
["bitfinex","ETHUSD",1746424928176,9.49107318,1824.2,1823.8,5.48301474]
["bitfinex","ETHUSD",1746424928375,12.44570966,1824.3,1823.9,5.48263015]
["bitfinex","ETHUSD",1746424929175,12.44570966,1824.3,1823.9,0.05482205]
["bitfinex","ETHUSD",1746424929760,12.44570966,1824.3,1823.8,19.98288038]
["bitfinex","ETHUSD",1746424929968,5.48197613,1824.2,1823.8,19.98288038]
["bitfinex","ETHUSD",1746424930573,5.48224242,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746424931460,8.49352819,1824.2,1823.8,19.98304036]
["bitfinex","ETHUSD",1746424931642,8.49352819,1824.2,1823.8,23.08727615]
["bitfinex","ETHUSD",1746424932748,3.01148708,1824.2,1823.9,0.05482211]
["bitfinex","ETHUSD",1746424932944,5.48186016,1824.2,1823.8,8.58712517]
["bitfinex","ETHUSD",1746424933174,5.48186016,1824.2,1823.8,3.10423579]
["bitfinex","ETHUSD",1746424933377,3.01148708,1824.2,1823.9,14.5]
["bitfinex","ETHUSD",1746424933574,5.48245614,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746424934506,3.01148708,1824.1,1823.7,5.576]
["bitfinex","ETHUSD",1746424934804,3.01148708,1824.1,1823.3,30.1836961]
["bitfinex","ETHUSD",1746424934805,3.78938708,1823.9,1823.3,21.69922887]
["bitfinex","ETHUSD",1746424935117,9.15148708,1823.8,1823.4,5.404]
["bitfinex","ETHUSD",1746424935315,5.48347134,1823.7,1823.4,5.404]
["bitfinex","ETHUSD",1746424935669,10.96708043,1823.7,1823.4,5.404]
["bitfinex","ETHUSD",1746424935876,5.48358209,1823.7,1823.4,5.404]
["bitfinex","ETHUSD",1746424936422,14.63470614,1823.8,1823.4,5.404]
["bitfinex","ETHUSD",1746424936629,5.48357832,1823.7,1823.4,5.404]
["bitfinex","ETHUSD",1746424936916,5.48372168,1823.6,1823.4,5.404]
["bitfinex","ETHUSD",1746424937273,5.48395941,1823.5,1823.4,5.404]
["bitfinex","ETHUSD",1746424937488,6.88187623,1823.5,1823.4,5.404]
["bitfinex","ETHUSD",1746424937705,5.48395941,1823.5,1823.4,5.404]
["bitfinex","ETHUSD",1746424937902,6.25185941,1823.5,1823.4,5.404]
["bitfinex","ETHUSD",1746424938110,12.39185941,1823.5,1823.4,5.404]
["bitfinex","ETHUSD",1746424939325,6.9079,1823.5,1823.4,5.404]
["bitfinex","ETHUSD",1746424939922,12.39185941,1823.5,1823.4,5.404]
["bitfinex","ETHUSD",1746424940129,6.14,1823.5,1823.4,5.404]
["bitfinex","ETHUSD",1746424942719,5.48389382,1823.6,1823.4,5.404]
["bitfinex","ETHUSD",1746424943120,10.9678031,1823.6,1823.4,5.404]
["bitfinex","ETHUSD",1746424943515,5.48389382,1823.6,1823.4,5.404]
["bitfinex","ETHUSD",1746424943824,5.48395941,1823.5,1823.4,5.404]
["bitfinex","ETHUSD",1746424945840,16.56311945,1823.5,1823.4,5.404]
["bitfinex","ETHUSD",1746424946140,11.07916004,1823.5,1823.0,5.405]
["bitfinex","ETHUSD",1746424946341,5.48444019,1823.4,1823.0,10.89036426]
["bitfinex","ETHUSD",1746424946519,5.48444019,1823.4,1823.0,10.9452122]
["bitfinex","ETHUSD",1746424946719,5.48444019,1823.4,1823.0,12.58829555]
["bitfinex","ETHUSD",1746424946919,5.48444019,1823.4,1823.0,12.53344761]
["bitfinex","ETHUSD",1746424948141,11.62400489,1823.5,1823.0,7.04808335]
["bitfinex","ETHUSD",1746424948344,5.48467108,1823.3,1823.0,7.04808335]
["bitfinex","ETHUSD",1746424948546,5.48467108,1823.3,1823.0,5.405]
["bitfinex","ETHUSD",1746424948737,5.48516263,1823.1,1823.0,5.405]
["bitfinex","ETHUSD",1746424948925,5.48504823,1823.2,1823.0,5.405]
["bitfinex","ETHUSD",1746424949115,5.48516263,1823.1,1823.0,5.405]
["bitfinex","ETHUSD",1746424950652,6.9088,1823.1,1822.5,21.70022887]
["bitfinex","ETHUSD",1746424950822,6.9088,1823.1,1822.5,27.10522887]
["bitfinex","ETHUSD",1746424950823,5.48625936,1822.8,1822.5,27.10522887]
["bitfinex","ETHUSD",1746424951026,5.48558054,1823.0,1822.6,5.54134833]
["bitfinex","ETHUSD",1746424951351,5.48558054,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746424951558,5.48587778,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746424951935,12.3941002,1823.1,1822.7,14.5]
["bitfinex","ETHUSD",1746424952142,5.48549522,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746424953120,5.48576599,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746424953316,5.48562663,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746424953521,10.97134364,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746424953723,5.48562663,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746424953931,5.48579233,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746424954160,5.48579233,1822.9,1822.5,29.04272441]
["bitfinex","ETHUSD",1746424954450,10.97183517,1822.9,1822.5,27.00898467]
["bitfinex","ETHUSD",1746424954638,10.97183517,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746424954639,5.48625993,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746424955553,5.89508879,1823.0,1822.6,14.5]
["bitfinex","ETHUSD",1746424955859,5.48578064,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746424956416,5.48609804,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746424957718,5.48636637,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746424958058,5.48591934,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746424958456,5.48619376,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746424958961,6.14,1823.0,1822.6,18.3057]
["bitfinex","ETHUSD",1746424959661,12.41863982,1823.0,1822.6,23.79232201]
["bitfinex","ETHUSD",1746424960676,12.41863982,1823.0,1822.6,18.3057]
["bitfinex","ETHUSD",1746424960858,12.41863982,1823.0,1822.6,23.79234152]
["bitfinex","ETHUSD",1746424961022,12.41863982,1823.0,1822.6,18.3057]
["bitfinex","ETHUSD",1746424961226,5.48588885,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746424961618,5.48614226,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746424961817,9.94448708,1823.0,1822.6,14.5]
["bitfinex","ETHUSD",1746424961818,5.48592867,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746424962117,5.48609373,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746424963847,6.933,1823.0,1822.6,19.9866438]
["bitfinex","ETHUSD",1746424964347,12.41852313,1823.0,1822.6,19.9866438]
["bitfinex","ETHUSD",1746424964582,6.42746304,1823.4,1823.1,5.48497703]
["bitfinex","ETHUSD",1746424964786,0.28746304,1823.4,1823.2,5.48474663]
["bitfinex","ETHUSD",1746424964944,11.6237962,1823.6,1823.2,5.48474663]
["bitfinex","ETHUSD",1746424966075,11.6237962,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1746424966380,6.14,1823.6,1823.3,19.98439894]
["bitfinex","ETHUSD",1746424966549,6.14,1823.6,1823.3,22.5313135]
["bitfinex","ETHUSD",1746424966946,6.14,1823.6,1823.3,19.98439894]
["bitfinex","ETHUSD",1746424967860,6.14,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1746424968061,6.14,1823.6,1823.3,19.98447266]
["bitfinex","ETHUSD",1746424968964,6.14,1823.7,1823.3,19.98447266]
["bitfinex","ETHUSD",1746424969159,3.76888708,1823.9,1823.6,5.48365727]
["bitfinex","ETHUSD",1746424969160,0.7574,1823.9,1823.6,5.48365727]
["bitfinex","ETHUSD",1746424969364,6.14,1824.0,1823.7,5.48335206]
["bitfinex","ETHUSD",1746424969760,5.4823048,1824.1,1823.7,5.48335206]
["bitfinex","ETHUSD",1746424969980,5.4823048,1824.1,1823.6,11.28679995]
["bitfinex","ETHUSD",1746424970282,5.4823048,1824.1,1823.7,5.48333083]
["bitfinex","ETHUSD",1746424970487,5.4823048,1824.1,1823.7,19.98333083]
["bitfinex","ETHUSD",1746424972184,5.76357417,1824.3,1823.9,5.48252356]
["bitfinex","ETHUSD",1746424972384,6.23774298,1824.4,1824.0,5.48239849]
["bitfinex","ETHUSD",1746424972591,5.48157258,1824.3,1823.9,5.48257024]
["bitfinex","ETHUSD",1746424972756,5.48157258,1824.3,1823.8,5.48290119]
["bitfinex","ETHUSD",1746424973085,5.48157258,1824.3,1823.9,6.03099735]
["bitfinex","ETHUSD",1746424973488,5.48157258,1824.3,1824.0,14.5]
["bitfinex","ETHUSD",1746424974293,0.28732913,1824.8,1824.4,5.48107552]
["bitfinex","ETHUSD",1746424974495,5.47932968,1825.1,1824.6,5.48052821]
["bitfinex","ETHUSD",1746424974654,6.27962191,1825.1,1824.6,10.73446037]
["bitfinex","ETHUSD",1746424974854,6.27962191,1825.1,1824.6,17.28838879]
["bitfinex","ETHUSD",1746424975085,6.27962191,1825.1,1824.7,5.48029904]
["bitfinex","ETHUSD",1746424975586,0.8003,1825.1,1824.7,5.48029904]
["bitfinex","ETHUSD",1746424975787,6.27950307,1825.1,1824.7,5.48029904]
["bitfinex","ETHUSD",1746424975991,5.47947321,1825.0,1824.6,11.80792856]
["bitfinex","ETHUSD",1746424976176,5.47988177,1824.9,1824.6,6.32744604]
["bitfinex","ETHUSD",1746424976375,5.47974157,1825.0,1824.6,11.80807585]
["bitfinex","ETHUSD",1746424976565,5.47974157,1825.0,1824.6,10.73462981]
["bitfinex","ETHUSD",1746424976962,5.47974157,1825.0,1824.6,5.254]
["bitfinex","ETHUSD",1746424977356,5.47945205,1825.0,1824.6,5.254]
["bitfinex","ETHUSD",1746424978223,5.47988411,1824.9,1824.6,5.254]
["bitfinex","ETHUSD",1746424978357,5.4796323,1825.0,1824.6,5.254]
["bitfinex","ETHUSD",1746424978693,5.4796323,1825.0,1824.6,19.754]
["bitfinex","ETHUSD",1746424979508,5.47980499,1824.9,1824.6,22.27747079]
["bitfinex","ETHUSD",1746424979797,5.47990425,1824.9,1824.6,22.27747079]
["bitfinex","ETHUSD",1746424979952,5.47990425,1824.9,1824.6,19.754]
["bitfinex","ETHUSD",1746424980490,5.47960101,1825.0,1824.6,19.754]
["bitfinex","ETHUSD",1746424980692,5.47990875,1824.9,1824.6,19.754]
["bitfinex","ETHUSD",1746424980887,6.27946566,1825.1,1824.6,19.754]
["bitfinex","ETHUSD",1746424981104,5.48019254,1824.8,1824.6,19.754]
["bitfinex","ETHUSD",1746424981466,5.48019254,1824.8,1824.6,5.254]
["bitfinex","ETHUSD",1746424981467,6.29995293,1824.7,1824.6,5.254]
["bitfinex","ETHUSD",1746424983058,5.48185505,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746424983326,0.8119,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746424983531,6.29334623,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746424983711,0.8119,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746424984024,5.48185505,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746424984427,5.48215558,1824.1,1824.0,23.403]
["bitfinex","ETHUSD",1746424986394,5.48215558,1824.1,1824.0,5.251]
["bitfinex","ETHUSD",1746424986607,5.48291813,1823.9,1823.8,5.251]
["bitfinex","ETHUSD",1746424987719,5.48444119,1823.4,1823.2,18.143]
["bitfinex","ETHUSD",1746424987925,5.48444119,1823.4,1823.2,32.643]
["bitfinex","ETHUSD",1746424988834,5.48414159,1823.5,1823.2,32.643]
["bitfinex","ETHUSD",1746424989031,5.48438496,1823.4,1823.2,18.143]
["bitfinex","ETHUSD",1746424989203,5.4844271,1823.4,1823.2,18.143]
["bitfinex","ETHUSD",1746424989717,5.4844271,1823.4,1823.2,20.4825]
["bitfinex","ETHUSD",1746424990138,5.48410521,1823.5,1823.2,20.4825]
["bitfinex","ETHUSD",1746424990526,5.4842764,1823.4,1823.2,20.4825]
["bitfinex","ETHUSD",1746424990727,5.48446711,1823.4,1823.2,18.143]
["bitfinex","ETHUSD",1746424991134,5.48456096,1823.3,1823.2,18.143]
["bitfinex","ETHUSD",1746424991739,5.48456096,1823.3,1823.1,5.252]
["bitfinex","ETHUSD",1746424992037,5.48439946,1823.4,1823.1,5.252]
["bitfinex","ETHUSD",1746424992214,5.48421563,1823.5,1823.1,5.252]
["bitfinex","ETHUSD",1746424992409,5.48443642,1823.4,1823.1,5.252]
["bitfinex","ETHUSD",1746424992731,5.48410233,1823.5,1823.1,6.32573283]
["bitfinex","ETHUSD",1746424993035,5.48427353,1823.4,1823.1,6.32573283]
["bitfinex","ETHUSD",1746424993351,5.48471063,1823.3,1823.1,5.252]
["bitfinex","ETHUSD",1746424993852,5.48486178,1823.2,1823.1,5.252]
["bitfinex","ETHUSD",1746424994816,5.48471063,1823.3,1823.1,5.252]
["bitfinex","ETHUSD",1746424995022,5.48444722,1823.4,1823.1,5.252]
["bitfinex","ETHUSD",1746424995322,5.48458349,1823.3,1823.1,5.252]
["bitfinex","ETHUSD",1746424995671,5.48486178,1823.2,1823.1,5.252]
["bitfinex","ETHUSD",1746424996459,6.23946178,1823.2,1823.1,5.252]
["bitfinex","ETHUSD",1746425002976,7.45346457,1823.2,1823.1,5.252]
["bitfinex","ETHUSD",1746425003479,5.48617566,1822.8,1822.7,5.153]
["bitfinex","ETHUSD",1746425003853,6.27017566,1822.8,1822.7,5.153]
["bitfinex","ETHUSD",1746425004262,6.67704397,1822.8,1822.7,5.153]
["bitfinex","ETHUSD",1746425005537,5.48617566,1822.8,1822.7,5.153]
["bitfinex","ETHUSD",1746425005776,6.2417044,1823.0,1822.7,5.6683]
["bitfinex","ETHUSD",1746425005974,6.24180713,1823.0,1822.7,5.6683]
["bitfinex","ETHUSD",1746425006150,5.48581171,1822.9,1822.7,5.6683]
["bitfinex","ETHUSD",1746425006347,5.48606539,1822.8,1822.7,5.6683]
["bitfinex","ETHUSD",1746425006747,5.48591309,1822.9,1822.7,5.6683]
["bitfinex","ETHUSD",1746425007080,5.48591309,1822.9,1822.7,5.153]
["bitfinex","ETHUSD",1746425007577,5.48606539,1822.8,1822.7,5.153]
["bitfinex","ETHUSD",1746425010806,5.90334893,1822.8,1822.7,5.153]
["bitfinex","ETHUSD",1746425014193,5.48696844,1822.5,1822.4,18.147]
["bitfinex","ETHUSD",1746425014388,5.48696844,1822.5,1822.3,5.154]
["bitfinex","ETHUSD",1746425014895,0.7984,1822.7,1822.3,5.154]
["bitfinex","ETHUSD",1746425015098,6.28487041,1822.7,1822.3,11.1567902]
["bitfinex","ETHUSD",1746425015594,9.29628641,1822.7,1821.9,15.0]
["bitfinex","ETHUSD",1746425015791,5.48742309,1822.4,1822.0,10.6423482]
["bitfinex","ETHUSD",1746425015993,5.48676801,1822.6,1822.1,5.48803421]
["bitfinex","ETHUSD",1746425016199,6.28490498,1822.7,1822.2,5.48771685]
["bitfinex","ETHUSD",1746425016585,5.48666739,1822.6,1822.0,10.64235762]
["bitfinex","ETHUSD",1746425016786,5.48719414,1822.5,1822.1,1.06423576]
["bitfinex","ETHUSD",1746425017119,5.48758475,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425018009,5.48746369,1822.4,1822.0,5.154]
["bitfinex","ETHUSD",1746425018305,5.48760002,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425019208,5.48790658,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425019509,5.48768231,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425019676,0.7745,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425020312,6.26223021,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425020923,11.75005915,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425021113,6.26223021,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425021313,11.75005755,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425021533,5.48788088,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425022025,5.48798724,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425022389,5.89680118,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425022784,0.40881394,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425023034,0.7745,1822.3,1822.0,7.71825921]
["bitfinex","ETHUSD",1746425023244,0.7745,1822.3,1822.0,13.20670185]
["bitfinex","ETHUSD",1746425023527,6.26208409,1822.3,1822.0,7.71825921]
["bitfinex","ETHUSD",1746425024516,6.26208409,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425025602,5.48758409,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425026005,5.48799937,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425026199,5.89320277,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425026922,0.4052034,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425027228,5.4880288,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425027534,5.48817298,1822.1,1822.0,5.154]
["bitfinex","ETHUSD",1746425031334,8.28499384,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425031634,8.28507773,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425031933,0.40692872,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425032143,5.4878975,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425033652,7.11683382,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425033857,7.53259895,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425034946,5.48817298,1822.1,1822.0,5.154]
["bitfinex","ETHUSD",1746425035456,0.41576513,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425035619,5.48763975,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425037176,0.41944008,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425037475,5.48757804,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425039365,7.86719741,1822.4,1822.0,5.154]
["bitfinex","ETHUSD",1746425039563,5.48760051,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425040568,8.65391715,1822.4,1822.0,10.64241334]
["bitfinex","ETHUSD",1746425040741,5.77403948,1822.7,1822.3,5.48755153]
["bitfinex","ETHUSD",1746425041168,5.48760124,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425041770,7.9098111,1822.4,1822.0,10.64229936]
["bitfinex","ETHUSD",1746425042155,2.42253632,1822.4,1822.0,10.64229936]
["bitfinex","ETHUSD",1746425042361,5.48759743,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425042558,3.21350313,1822.4,1822.0,10.64222006]
["bitfinex","ETHUSD",1746425042559,2.82991252,1822.4,1822.0,10.64222006]
["bitfinex","ETHUSD",1746425042868,2.82991252,1822.4,1822.0,10.64228867]
["bitfinex","ETHUSD",1746425043081,2.82991252,1822.4,1822.1,5.48816682]
["bitfinex","ETHUSD",1746425043241,2.82991252,1822.4,1822.0,5.154]
["bitfinex","ETHUSD",1746425043465,8.31737216,1822.4,1822.0,10.64226825]
["bitfinex","ETHUSD",1746425043859,9.18874459,1822.4,1822.0,10.64226825]
["bitfinex","ETHUSD",1746425044094,3.70128495,1822.4,1822.0,10.64226825]
["bitfinex","ETHUSD",1746425044390,5.48757512,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425045094,5.48787466,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425045272,5.48775768,1822.3,1822.0,5.154]
["bitfinex","ETHUSD",1746425045662,5.48817298,1822.1,1822.0,5.154]
["bitfinex","ETHUSD",1746425045863,7.11696129,1822.2,1822.0,5.154]
["bitfinex","ETHUSD",1746425046200,7.11698109,1822.2,1821.9,15.0]
["bitfinex","ETHUSD",1746425046493,1.62893632,1822.2,1821.9,15.0]
["bitfinex","ETHUSD",1746425046699,5.48773241,1822.3,1821.9,20.48875242]
["bitfinex","ETHUSD",1746425047206,5.48773241,1822.3,1821.9,15.0]
["bitfinex","ETHUSD",1746425047358,5.48773241,1822.3,1821.9,23.04145362]
["bitfinex","ETHUSD",1746425048396,11.31732483,1822.4,1822.0,5.48846777]
["bitfinex","ETHUSD",1746425048700,5.8946988,1822.4,1822.0,5.48846777]
["bitfinex","ETHUSD",1746425048999,5.48768585,1822.3,1821.9,23.04139813]
["bitfinex","ETHUSD",1746425049603,5.48789131,1822.2,1821.9,15.0]
["bitfinex","ETHUSD",1746425049768,5.48829551,1822.1,1821.9,15.0]
["bitfinex","ETHUSD",1746425051806,5.48836304,1822.1,1821.9,15.0]
["bitfinex","ETHUSD",1746425053006,7.90401052,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425053918,6.2750742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425054221,5.48833916,1822.1,1821.9,15.0]
["bitfinex","ETHUSD",1746425055115,7.87498859,1822.2,1821.9,15.0]
["bitfinex","ETHUSD",1746425055319,3.0,1822.2,1821.9,22.49255607]
["bitfinex","ETHUSD",1746425056512,4.17282023,1822.4,1821.9,15.0]
["bitfinex","ETHUSD",1746425056695,8.48798114,1822.2,1821.9,15.0]
["bitfinex","ETHUSD",1746425057682,5.48832422,1822.1,1821.9,15.0]
["bitfinex","ETHUSD",1746425059748,8.48801546,1822.2,1821.9,15.0]
["bitfinex","ETHUSD",1746425060914,3.0,1822.2,1821.9,15.0]
["bitfinex","ETHUSD",1746425061354,8.48818674,1822.1,1821.9,15.0]
["bitfinex","ETHUSD",1746425062045,3.0,1822.1,1821.9,15.0]
["bitfinex","ETHUSD",1746425062653,9.30020305,1822.1,1821.9,15.0]
["bitfinex","ETHUSD",1746425062839,8.4884742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425063044,3.0,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425063356,8.4884742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425064822,14.6284742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425072580,9.14,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425072868,14.6284742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425073769,9.14,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425074654,14.6284742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425076248,9.14,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425076680,14.6284742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425078380,9.14,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425080379,6.14,1822.3,1822.0,5.48817685]
["bitfinex","ETHUSD",1746425080596,0.28750389,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746425080799,6.9219,1823.0,1822.6,5.48654406]
["bitfinex","ETHUSD",1746425081099,6.14,1823.0,1822.7,5.54104961]
["bitfinex","ETHUSD",1746425081295,6.14,1823.0,1822.8,6.04007277]
["bitfinex","ETHUSD",1746425081520,3.0,1822.9,1822.4,4.936]
["bitfinex","ETHUSD",1746425081670,8.48577294,1822.9,1822.5,5.48681948]
["bitfinex","ETHUSD",1746425081871,8.48583631,1822.9,1822.5,5.48681948]
["bitfinex","ETHUSD",1746425082073,5.4865582,1822.7,1822.4,4.936]
["bitfinex","ETHUSD",1746425082289,3.0,1822.7,1822.4,4.936]
["bitfinex","ETHUSD",1746425082803,3.0,1822.5,1822.1,18.168]
["bitfinex","ETHUSD",1746425083015,14.62713021,1822.5,1822.3,4.936]
["bitfinex","ETHUSD",1746425083176,5.48744939,1822.4,1822.1,18.168]
["bitfinex","ETHUSD",1746425083364,5.4878718,1822.2,1822.1,23.104]
["bitfinex","ETHUSD",1746425083597,3.0,1822.2,1822.1,23.104]
["bitfinex","ETHUSD",1746425083796,3.0,1822.2,1822.1,4.936]
["bitfinex","ETHUSD",1746425084132,3.0,1822.3,1822.1,11.46636894]
["bitfinex","ETHUSD",1746425084297,6.14,1822.4,1822.2,5.48766277]
["bitfinex","ETHUSD",1746425084856,6.14,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746425087630,6.14,1822.4,1822.3,19.98757065]
["bitfinex","ETHUSD",1746425088835,6.25648056,1822.7,1822.3,19.98757065]
["bitfinex","ETHUSD",1746425089192,6.25648056,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746425089401,5.48668514,1822.6,1822.2,5.48782269]
["bitfinex","ETHUSD",1746425089599,5.48668514,1822.6,1822.1,11.46633514]
["bitfinex","ETHUSD",1746425089833,7.04517725,1822.7,1822.2,19.98773028]
["bitfinex","ETHUSD",1746425090131,7.04517725,1822.7,1822.2,5.48773028]
["bitfinex","ETHUSD",1746425091140,1.55864169,1822.7,1822.2,5.48773028]
["bitfinex","ETHUSD",1746425091636,7.04524094,1822.7,1822.2,5.48773028]
["bitfinex","ETHUSD",1746425092141,13.18524094,1822.7,1822.2,5.48764856]
["bitfinex","ETHUSD",1746425092364,13.18524094,1822.7,1822.2,8.63306099]
["bitfinex","ETHUSD",1746425092650,13.18524094,1822.7,1822.3,5.48754207]
["bitfinex","ETHUSD",1746425092817,6.9101,1822.7,1822.3,5.48736732]
["bitfinex","ETHUSD",1746425093147,6.14,1822.7,1822.4,5.48720662]
["bitfinex","ETHUSD",1746425093337,6.14,1822.7,1822.4,5.48703968]
["bitfinex","ETHUSD",1746425093532,6.14,1822.7,1822.4,10.97408538]
["bitfinex","ETHUSD",1746425093849,6.14,1822.7,1822.4,6.58444822]
["bitfinex","ETHUSD",1746425094647,6.14,1822.7,1822.4,5.48703968]
["bitfinex","ETHUSD",1746425094846,11.62640783,1822.7,1822.3,5.48745581]
["bitfinex","ETHUSD",1746425095043,11.62640783,1822.7,1822.2,8.63313253]
["bitfinex","ETHUSD",1746425095246,11.62640783,1822.7,1822.3,5.48753102]
["bitfinex","ETHUSD",1746425095750,17.11305514,1822.7,1822.2,8.63315837]
["bitfinex","ETHUSD",1746425095952,11.62640783,1822.7,1822.3,5.48752438]
["bitfinex","ETHUSD",1746425096750,11.62640783,1822.7,1822.3,19.98752438]
["bitfinex","ETHUSD",1746425097266,6.14,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746425097628,11.62655808,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746425098245,17.11318597,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746425098444,5.48667904,1822.6,1822.3,14.5]
["bitfinex","ETHUSD",1746425098941,13.50074019,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746425099164,13.50074019,1822.7,1822.3,19.98744362]
["bitfinex","ETHUSD",1746425099465,8.01421223,1822.7,1822.3,19.98736333]
["bitfinex","ETHUSD",1746425099763,6.14,1822.7,1822.3,19.98735275]
["bitfinex","ETHUSD",1746425100068,6.14,1822.7,1822.3,25.4747136]
["bitfinex","ETHUSD",1746425100368,6.14,1822.7,1822.4,5.48720146]
["bitfinex","ETHUSD",1746425101065,11.62637911,1822.7,1822.3,19.98739365]
["bitfinex","ETHUSD",1746425101270,11.62637911,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746425101474,7.11578755,1822.6,1822.3,14.5]
["bitfinex","ETHUSD",1746425102339,6.14,1822.7,1822.4,5.48724681]
["bitfinex","ETHUSD",1746425102545,6.14,1822.7,1822.3,5.4875612]
["bitfinex","ETHUSD",1746425102843,11.62639299,1822.7,1822.3,5.4875612]
["bitfinex","ETHUSD",1746425103177,13.5763302,1822.7,1822.3,5.4875612]
["bitfinex","ETHUSD",1746425103672,13.5763476,1822.7,1822.3,5.4875612]
["bitfinex","ETHUSD",1746425104579,13.5763476,1822.7,1822.2,19.98778306]
["bitfinex","ETHUSD",1746425104580,2.38723632,1822.6,1822.2,14.5]
["bitfinex","ETHUSD",1746425104781,5.4884742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425104939,7.11741052,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425105140,1.62893632,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425105451,11.62835072,1822.1,1821.9,15.0]
["bitfinex","ETHUSD",1746425105974,17.1168249,1822.1,1821.9,15.0]
["bitfinex","ETHUSD",1746425106165,5.4884742,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425106760,7.11741052,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425107076,15.89258664,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425108275,16.29625368,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425110251,16.84625368,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425111659,20.12538827,1822.0,1821.9,15.0]
["bitfinex","ETHUSD",1746425111863,20.12538827,1822.0,1821.6,1.0]
["bitfinex","ETHUSD",1746425111864,6.26447805,1821.7,1821.6,1.0]
["bitfinex","ETHUSD",1746425112060,7.11728704,1822.1,1821.6,1.0]
["bitfinex","ETHUSD",1746425112061,0.28752379,1822.2,1821.6,6.48964433]
["bitfinex","ETHUSD",1746425112258,0.28752379,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746425112587,0.8082,1822.5,1822.0,5.48829598]
["bitfinex","ETHUSD",1746425112588,6.29517825,1822.5,1822.0,5.48829598]
["bitfinex","ETHUSD",1746425112769,6.29517825,1822.5,1822.0,10.97660609]
["bitfinex","ETHUSD",1746425113079,6.92469607,1822.5,1822.1,4.902]
["bitfinex","ETHUSD",1746425113281,6.92469607,1822.5,1822.1,10.39014825]
["bitfinex","ETHUSD",1746425113584,3.06665414,1822.5,1822.1,4.902]
["bitfinex","ETHUSD",1746425113789,5.48731917,1822.4,1822.1,4.902]
["bitfinex","ETHUSD",1746425115191,0.8082,1822.5,1822.1,4.902]
["bitfinex","ETHUSD",1746425115358,5.48741322,1822.4,1822.1,4.902]
["bitfinex","ETHUSD",1746425115678,5.48712842,1822.5,1822.1,10.39013424]
["bitfinex","ETHUSD",1746425116056,5.4878718,1822.2,1822.1,4.902]
["bitfinex","ETHUSD",1746425116287,6.03665898,1822.2,1822.1,4.902]
["bitfinex","ETHUSD",1746425116683,5.48840371,1822.1,1821.7,4.902]
["bitfinex","ETHUSD",1746425117064,10.97684695,1822.1,1821.7,4.902]
["bitfinex","ETHUSD",1746425117265,5.48840371,1822.1,1821.7,4.902]
["bitfinex","ETHUSD",1746425117564,10.97687444,1822.1,1821.7,4.902]
["bitfinex","ETHUSD",1746425117767,5.48840371,1822.1,1821.7,4.902]
["bitfinex","ETHUSD",1746425117961,12.12938746,1822.1,1821.7,4.902]
["bitfinex","ETHUSD",1746425118161,5.4884835,1822.0,1821.7,4.902]
["bitfinex","ETHUSD",1746425118692,6.14,1821.9,1821.7,4.902]
["bitfinex","ETHUSD",1746425118998,12.3953891,1821.9,1821.7,4.902]
["bitfinex","ETHUSD",1746425119195,5.48907673,1821.8,1821.7,4.902]
["bitfinex","ETHUSD",1746425119493,13.41759996,1821.8,1821.6,1.0]
["bitfinex","ETHUSD",1746425120992,6.14,1821.8,1821.6,1.0]
["bitfinex","ETHUSD",1746425121380,6.14,1821.8,1821.6,6.48965078]
["bitfinex","ETHUSD",1746425121582,6.14,1821.8,1821.6,1.0]
["bitfinex","ETHUSD",1746425122293,6.14,1821.8,1821.6,6.48965431]
["bitfinex","ETHUSD",1746425123089,6.14,1821.8,1821.6,1.0]
["bitfinex","ETHUSD",1746425124293,11.62921652,1821.8,1821.6,1.0]
["bitfinex","ETHUSD",1746425124470,1.16292165,1821.7,1821.6,1.0]
["bitfinex","ETHUSD",1746425124672,5.48921652,1821.8,1821.6,1.0]
["bitfinex","ETHUSD",1746425125002,0.7633,1821.7,1821.6,1.0]
["bitfinex","ETHUSD",1746425129682,6.9033,1821.7,1821.6,1.0]
["bitfinex","ETHUSD",1746425129891,6.14,1821.7,1821.6,1.0]
["bitfinex","ETHUSD",1746425131602,11.62937805,1821.7,1821.6,1.0]
["bitfinex","ETHUSD",1746425131907,13.34124049,1821.7,1821.6,1.28882569]
["bitfinex","ETHUSD",1746425135432,6.14,1821.7,1821.6,1.28882569]
["bitfinex","ETHUSD",1746425136650,6.14,1821.7,1821.6,6.77850509]
["bitfinex","ETHUSD",1746425137413,6.14,1821.7,1821.6,1.28882569]
["bitfinex","ETHUSD",1746425137858,6.14,1821.7,1821.6,6.77850509]
["bitfinex","ETHUSD",1746425138003,6.14,1821.7,1821.6,1.28882569]
["bitfinex","ETHUSD",1746425139053,11.62878286,1821.9,1821.6,1.28882569]
["bitfinex","ETHUSD",1746425139632,5.48937805,1821.7,1821.6,1.28882569]
["bitfinex","ETHUSD",1746425139805,12.37945522,1821.8,1821.6,1.28882569]
["bitfinex","ETHUSD",1746425140942,6.14,1822.0,1821.6,1.28882569]
["bitfinex","ETHUSD",1746425141131,6.14,1822.0,1821.7,5.5440094]
["bitfinex","ETHUSD",1746425141311,6.14,1822.0,1821.8,0.29375788]
["bitfinex","ETHUSD",1746425145049,6.14,1822.1,1821.8,0.29375788]
["bitfinex","ETHUSD",1746425145217,12.40545903,1822.2,1821.8,0.29375788]
["bitfinex","ETHUSD",1746425145945,17.8935933,1822.2,1821.8,0.29375788]
["bitfinex","ETHUSD",1746425146349,5.48819771,1822.1,1821.8,0.29375788]
["bitfinex","ETHUSD",1746425146726,8.54618381,1822.2,1821.8,0.29375788]
["bitfinex","ETHUSD",1746425147042,5.4886302,1822.0,1821.8,0.29375788]
["bitfinex","ETHUSD",1746425148054,10.97738811,1822.0,1821.8,0.29375788]
["bitfinex","ETHUSD",1746425148353,5.4886302,1822.0,1821.8,0.29375788]
["bitfinex","ETHUSD",1746425148553,6.29987545,1821.9,1821.8,0.29375788]
["bitfinex","ETHUSD",1746425150855,12.43987545,1821.9,1821.8,0.29375788]
["bitfinex","ETHUSD",1746425151018,14.3956044,1821.9,1821.8,0.29375788]
["bitfinex","ETHUSD",1746425155669,17.3956044,1821.9,1821.8,0.29375788]
["bitfinex","ETHUSD",1746425156761,5.48937805,1821.7,1821.6,1.0]
["bitfinex","ETHUSD",1746425156962,11.62937805,1821.7,1821.6,1.294923]
["bitfinex","ETHUSD",1746425158362,6.14,1821.7,1821.6,1.294923]
["bitfinex","ETHUSD",1746425158539,11.62937805,1821.7,1821.6,1.294923]
["bitfinex","ETHUSD",1746425160347,6.14,1821.7,1821.6,1.294923]
["bitfinex","ETHUSD",1746425161575,11.62937805,1821.7,1821.6,1.294923]
["bitfinex","ETHUSD",1746425161782,6.14,1821.7,1821.6,1.294923]
["bitfinex","ETHUSD",1746425162491,17.14590518,1821.7,1821.6,1e-08]
["bitfinex","ETHUSD",1746425162677,18.77468899,1821.7,1821.6,1e-08]
["bitfinex","ETHUSD",1746425162986,5.49046796,1821.4,1820.9,10.44456665]
["bitfinex","ETHUSD",1746425163287,5.49046796,1821.4,1821.0,5.71808248]
["bitfinex","ETHUSD",1746425164273,5.49046796,1821.4,1821.0,10.61608248]
["bitfinex","ETHUSD",1746425164605,5.49046796,1821.4,1821.0,12.2268694]
["bitfinex","ETHUSD",1746425166204,5.49046796,1821.4,1821.0,17.71813703]
["bitfinex","ETHUSD",1746425166406,5.89466159,1821.5,1821.1,5.49104586]
["bitfinex","ETHUSD",1746425166609,5.49013585,1821.5,1821.2,0.22659361]
["bitfinex","ETHUSD",1746425166905,10.98039458,1821.5,1821.0,12.0001102]
["bitfinex","ETHUSD",1746425167068,10.98039458,1821.5,1821.3,0.22658915]
["bitfinex","ETHUSD",1746425167272,5.49033131,1821.4,1821.0,12.0001102]
["bitfinex","ETHUSD",1746425168405,5.49090212,1821.2,1821.0,4.898]
["bitfinex","ETHUSD",1746425168573,5.49054186,1821.4,1821.0,10.38944886]
["bitfinex","ETHUSD",1746425169909,5.49053705,1821.4,1821.0,4.898]
["bitfinex","ETHUSD",1746425170284,5.49075423,1821.3,1821.1,0.22659807]
["bitfinex","ETHUSD",1746425170609,6.24328513,1821.2,1821.1,0.22659807]
["bitfinex","ETHUSD",1746425170776,5.49154045,1821.0,1820.7,5.30657]
["bitfinex","ETHUSD",1746425170977,11.63154045,1821.0,1820.8,0.22661145]
["bitfinex","ETHUSD",1746425171898,5.49178977,1820.9,1820.8,0.22661145]
["bitfinex","ETHUSD",1746425172888,7.95067358,1820.9,1820.8,0.22661145]
["bitfinex","ETHUSD",1746425173099,9.90890068,1820.9,1820.8,0.22661145]
["bitfinex","ETHUSD",1746425174614,7.95067358,1820.9,1820.8,0.22661145]
["bitfinex","ETHUSD",1746425175509,7.12057358,1820.9,1820.8,0.22661145]
["bitfinex","ETHUSD",1746425175827,7.53718975,1820.9,1820.8,0.22661145]
["bitfinex","ETHUSD",1746425177326,13.67718975,1820.9,1820.8,0.22661145]
["bitfinex","ETHUSD",1746425177692,6.14,1820.9,1820.8,0.22661145]
["bitfinex","ETHUSD",1746425181499,6.14,1820.9,1820.8,6.82125435]
["bitfinex","ETHUSD",1746425183029,6.14,1821.2,1820.9,5.49167648]
["bitfinex","ETHUSD",1746425183230,6.14,1821.2,1821.0,0.23798447]
["bitfinex","ETHUSD",1746425184038,6.14,1821.3,1821.0,0.23798447]
["bitfinex","ETHUSD",1746425184209,11.63062147,1821.3,1820.9,5.49168489]
["bitfinex","ETHUSD",1746425184409,11.63062147,1821.3,1821.0,0.23674122]
["bitfinex","ETHUSD",1746425184740,6.14,1821.3,1821.0,0.80958383]
["bitfinex","ETHUSD",1746425184904,6.14,1821.6,1821.4,5.49007601]
["bitfinex","ETHUSD",1746425185221,6.14,1821.8,1821.6,5.48943018]
["bitfinex","ETHUSD",1746425185522,6.14,1821.9,1821.7,0.23383099]
["bitfinex","ETHUSD",1746425186692,1.62878381,1821.8,1821.7,0.23383099]
["bitfinex","ETHUSD",1746425187729,2.95455484,1821.8,1821.7,0.23383099]
["bitfinex","ETHUSD",1746425188131,6.14,1821.9,1821.7,0.23383099]
["bitfinex","ETHUSD",1746425188832,6.14,1821.9,1821.7,5.72309901]
["bitfinex","ETHUSD",1746425189032,6.14,1822.0,1821.7,0.23383099]
["bitfinex","ETHUSD",1746425189343,7.76878381,1822.0,1821.7,0.23383099]
["bitfinex","ETHUSD",1746425189555,13.25737478,1822.0,1821.7,0.23383099]
["bitfinex","ETHUSD",1746425190434,7.76878381,1822.0,1821.7,5.72319479]
["bitfinex","ETHUSD",1746425190809,7.76878381,1822.0,1821.7,12.82322856]
["bitfinex","ETHUSD",1746425191014,6.14,1822.0,1821.7,7.33386476]
["bitfinex","ETHUSD",1746425191227,6.14,1822.0,1821.8,5.48905738]
["bitfinex","ETHUSD",1746425191534,6.14,1822.0,1821.9,0.23133677]
["bitfinex","ETHUSD",1746425192437,7.76878381,1822.0,1821.9,0.23133677]
["bitfinex","ETHUSD",1746425192646,13.25725801,1822.0,1821.9,0.23133677]
["bitfinex","ETHUSD",1746425192799,13.25725801,1822.0,1821.6,24.88550771]
["bitfinex","ETHUSD",1746425193001,13.25725801,1822.0,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425193344,7.76878381,1822.0,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425193644,7.76878381,1822.0,1821.7,5.71452741]
["bitfinex","ETHUSD",1746425194273,7.71878381,1822.0,1821.7,5.71452741]
["bitfinex","ETHUSD",1746425194862,13.20740737,1822.0,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425197466,7.71878381,1822.0,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425197850,13.20740105,1822.0,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425198669,15.19327214,1822.0,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425199165,20.68201421,1822.0,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425199721,15.19327214,1822.0,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425200061,5.48887861,1821.9,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425200256,15.19327214,1822.0,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425200648,6.09,1821.9,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425202870,12.49196382,1821.9,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425203077,1.62878381,1821.8,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425203274,2.40278381,1821.8,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425203478,7.89186054,1821.8,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425204543,2.40278381,1821.8,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425205181,7.89186054,1821.8,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425205356,2.40278381,1821.8,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425205678,6.09,1821.9,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425206457,7.71878381,1821.9,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425207984,13.20761808,1821.9,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425208141,15.07723831,1821.9,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425209517,6.26637673,1821.8,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425212391,12.35637673,1821.8,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425214835,6.09,1821.8,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425215882,11.57907673,1821.8,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425216123,13.44875547,1821.8,1821.7,0.22517134]
["bitfinex","ETHUSD",1746425221913,5.48990849,1821.6,1821.4,4.89]
["bitfinex","ETHUSD",1746425222114,7.1186923,1821.6,1821.5,0.22607984]
["bitfinex","ETHUSD",1746425223024,17.5664923,1821.6,1821.5,0.22607984]
["bitfinex","ETHUSD",1746425223216,6.29859394,1821.3,1821.0,23.061]
["bitfinex","ETHUSD",1746425223410,14.01737775,1821.3,1821.0,23.061]
["bitfinex","ETHUSD",1746425225531,14.42008171,1821.3,1821.0,23.061]
["bitfinex","ETHUSD",1746425226399,5.49107055,1821.2,1821.0,23.061]
["bitfinex","ETHUSD",1746425226704,5.49107055,1821.2,1821.1,0.20938441]
["bitfinex","ETHUSD",1746425227024,6.09,1821.2,1821.1,0.20938441]
["bitfinex","ETHUSD",1746425227425,11.58088513,1821.2,1821.1,0.20938441]
["bitfinex","ETHUSD",1746425227802,6.09,1821.2,1821.1,0.20938441]
["bitfinex","ETHUSD",1746425228133,11.58088513,1821.2,1821.1,0.20938441]
["bitfinex","ETHUSD",1746425229529,13.57198232,1821.2,1821.1,0.20938441]
["bitfinex","ETHUSD",1746425230112,5.49151552,1821.0,1820.7,5.29857]
["bitfinex","ETHUSD",1746425230307,13.57215725,1821.2,1820.8,5.70516662]
["bitfinex","ETHUSD",1746425230528,11.58106006,1821.2,1820.8,5.70516662]
["bitfinex","ETHUSD",1746425230739,11.58106006,1821.2,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425231042,5.49137678,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425231539,7.12016059,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425231717,5.49150268,1821.0,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425231919,6.29310268,1821.0,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425232119,7.63442211,1821.0,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425232837,12.38267598,1821.2,1820.8,5.70527821]
["bitfinex","ETHUSD",1746425233041,12.38267598,1821.2,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425234225,12.38267598,1821.2,1820.8,5.70525246]
["bitfinex","ETHUSD",1746425234857,12.38267598,1821.2,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425235563,5.491335,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425235860,11.581335,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425236064,6.09,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425236248,6.09,1821.1,1820.8,5.70517454]
["bitfinex","ETHUSD",1746425237857,6.09,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425238159,11.58120616,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425238356,14.99738579,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425238563,5.49149248,1821.0,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425238857,14.99752936,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425239534,9.50617963,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425240466,7.71878381,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425240761,7.71878381,1821.1,1820.8,5.70527944]
["bitfinex","ETHUSD",1746425241065,13.20997973,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425241565,6.09,1821.1,1820.8,5.70516227]
["bitfinex","ETHUSD",1746425243887,6.09,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425244175,6.09,1821.1,1820.8,5.70522167]
["bitfinex","ETHUSD",1746425246086,6.09,1821.1,1820.8,5.70505587]
["bitfinex","ETHUSD",1746425246375,6.09,1821.1,1820.8,5.70517497]
["bitfinex","ETHUSD",1746425246574,7.12049725,1821.0,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425246872,2.40748381,1821.0,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425247079,7.4777,1821.1,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425247281,5.49178977,1820.9,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425247434,11.58178977,1820.9,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425247638,13.45199971,1820.9,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425248137,14.23069971,1820.9,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425248868,17.23069971,1820.9,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425249067,17.78069971,1820.9,1820.8,0.21319079]
["bitfinex","ETHUSD",1746425249868,9.04209138,1820.8,1820.7,0.40857]
["bitfinex","ETHUSD",1746425250048,20.99082897,1820.8,1820.7,0.40857]
["bitfinex","ETHUSD",1746425251065,21.4024438,1820.8,1820.7,0.40857]
["bitfinex","ETHUSD",1746425252855,21.4024438,1820.8,1820.1,4.885]
["bitfinex","ETHUSD",1746425252856,0.8291,1820.7,1820.1,4.885]
["bitfinex","ETHUSD",1746425253187,5.49373328,1820.3,1820.1,4.885]
["bitfinex","ETHUSD",1746425253357,6.09,1820.2,1820.1,4.885]
["bitfinex","ETHUSD",1746425257287,6.09,1820.2,1820.1,10.37920361]
["bitfinex","ETHUSD",1746425257989,6.09,1820.2,1820.1,5.08641136]
["bitfinex","ETHUSD",1746425258783,6.09,1820.2,1820.1,10.58061497]
["bitfinex","ETHUSD",1746425258987,6.09,1820.2,1820.1,5.08641136]
["bitfinex","ETHUSD",1746425259289,6.09,1820.2,1820.1,10.58061497]
["bitfinex","ETHUSD",1746425260497,6.09,1820.2,1820.1,5.08641136]
["bitfinex","ETHUSD",1746425261570,6.09,1820.2,1820.1,10.58061497]
["bitfinex","ETHUSD",1746425262206,6.09,1820.3,1820.1,10.58061497]
["bitfinex","ETHUSD",1746425263000,6.09,1820.3,1820.1,5.08641136]
["bitfinex","ETHUSD",1746425264198,11.58367198,1820.3,1820.1,5.08641136]
["bitfinex","ETHUSD",1746425264397,11.5836233,1820.3,1820.1,5.08641136]
["bitfinex","ETHUSD",1746425264766,7.12268557,1820.2,1820.1,5.08641136]
["bitfinex","ETHUSD",1746425264978,7.12268557,1820.2,1820.1,0.20141136]
["bitfinex","ETHUSD",1746425265184,1.62878381,1820.2,1819.8,10.38096598]
["bitfinex","ETHUSD",1746425265389,7.12271328,1820.2,1820.1,0.20141136]
["bitfinex","ETHUSD",1746425265599,9.07143126,1820.2,1819.8,10.38096598]
["bitfinex","ETHUSD",1746425265809,7.12271328,1820.2,1820.1,0.20141136]
["bitfinex","ETHUSD",1746425266415,5.49445263,1820.1,1819.8,4.886]
["bitfinex","ETHUSD",1746425266575,7.1233016,1820.0,1819.8,4.886]
["bitfinex","ETHUSD",1746425266771,7.1233016,1820.0,1819.3,5.49655492]
["bitfinex","ETHUSD",1746425266772,13.2132916,1820.0,1819.3,5.49649607]
["bitfinex","ETHUSD",1746425266985,1.62878381,1819.7,1819.4,5.49614412]
["bitfinex","ETHUSD",1746425267309,1.62878381,1819.7,1819.4,5.49612488]
["bitfinex","ETHUSD",1746425268009,7.12432435,1819.7,1819.3,10.38342561]
["bitfinex","ETHUSD",1746425268596,5.49582546,1819.6,1819.3,4.887]
["bitfinex","ETHUSD",1746425268802,7.12485597,1819.5,1819.1,19.99701462]
["bitfinex","ETHUSD",1746425269114,14.03135078,1819.5,1819.1,4.887]
["bitfinex","ETHUSD",1746425269272,1.62878381,1819.3,1819.1,4.887]
["bitfinex","ETHUSD",1746425270594,14.03137539,1819.5,1819.1,10.38419742]
["bitfinex","ETHUSD",1746425270997,8.53518381,1819.5,1819.1,10.38419742]
["bitfinex","ETHUSD",1746425271609,8.53518381,1819.5,1819.2,0.19692395]
["bitfinex","ETHUSD",1746425271781,10.06448781,1819.5,1819.2,0.19692395]
["bitfinex","ETHUSD",1746425271980,10.06448781,1819.5,1819.1,10.38401956]
["bitfinex","ETHUSD",1746425272181,10.06448781,1819.5,1819.2,0.19692395]
["bitfinex","ETHUSD",1746425272381,15.56057611,1819.5,1819.1,10.38401956]
["bitfinex","ETHUSD",1746425272618,10.48604983,1819.5,1819.2,5.69369693]
["bitfinex","ETHUSD",1746425272834,9.66964983,1819.5,1819.2,5.69369693]
["bitfinex","ETHUSD",1746425273516,6.51156202,1819.5,1819.3,5.49660853]
["bitfinex","ETHUSD",1746425273722,6.51156202,1819.5,1819.4,0.19691501]
["bitfinex","ETHUSD",1746425273928,6.51156202,1819.5,1819.2,5.49674204]
["bitfinex","ETHUSD",1746425274214,6.51156202,1819.5,1819.3,0.19691948]
["bitfinex","ETHUSD",1746425274402,6.09,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746425274924,6.09,1819.5,1819.4,0.19691501]
["bitfinex","ETHUSD",1746425275119,6.09,1819.5,1819.3,10.99285451]
["bitfinex","ETHUSD",1746425275320,6.09,1819.5,1819.4,0.19691501]
["bitfinex","ETHUSD",1746425275621,8.32778381,1819.5,1819.2,5.49679687]
["bitfinex","ETHUSD",1746425275817,8.32778381,1819.5,1819.4,0.19691501]
["bitfinex","ETHUSD",1746425276023,8.32778381,1819.5,1819.3,0.19691948]
["bitfinex","ETHUSD",1746425276317,6.09,1819.5,1819.4,5.69323247]
["bitfinex","ETHUSD",1746425277084,8.53478381,1819.9,1819.5,5.49601538]
["bitfinex","ETHUSD",1746425277291,7.71878381,1819.9,1819.6,5.69261942]
["bitfinex","ETHUSD",1746425277606,7.71878381,1819.9,1819.6,5.69239392]
["bitfinex","ETHUSD",1746425277813,6.9105,1820.1,1819.8,5.4948708]
["bitfinex","ETHUSD",1746425278019,6.09,1820.1,1819.9,5.49477874]
["bitfinex","ETHUSD",1746425278223,6.86187838,1820.1,1819.9,0.19708895]
["bitfinex","ETHUSD",1746425278997,1.62878381,1820.0,1819.9,0.19708895]
["bitfinex","ETHUSD",1746425279221,1.62878381,1820.0,1819.8,5.49497034]
["bitfinex","ETHUSD",1746425279521,1.62878381,1820.0,1819.9,0.19708895]
["bitfinex","ETHUSD",1746425280613,1.62878381,1820.0,1819.7,5.49528693]
["bitfinex","ETHUSD",1746425280907,1.62878381,1820.0,1819.8,0.19709341]
["bitfinex","ETHUSD",1746425282230,3.73099336,1820.0,1819.8,0.19709341]
["bitfinex","ETHUSD",1746425282411,9.22566896,1820.0,1819.8,0.19709341]
["bitfinex","ETHUSD",1746425282605,9.22566896,1820.0,1819.5,4.88]
["bitfinex","ETHUSD",1746425282606,11.58503218,1819.9,1819.5,4.88]
["bitfinex","ETHUSD",1746425282810,1.62878381,1819.7,1819.5,4.88]
["bitfinex","ETHUSD",1746425283013,1.62878381,1819.7,1819.5,10.37598423]
["bitfinex","ETHUSD",1746425283509,6.09,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746425283732,6.09,1819.8,1819.5,11.96312042]
["bitfinex","ETHUSD",1746425284032,6.09,1819.8,1819.5,10.37589157]
["bitfinex","ETHUSD",1746425284222,7.12436099,1819.7,1819.5,4.88]
["bitfinex","ETHUSD",1746425284412,1.62878381,1819.7,1819.5,4.88]
["bitfinex","ETHUSD",1746425284614,7.12422644,1819.7,1819.5,4.88]
["bitfinex","ETHUSD",1746425285009,3.57782734,1819.7,1819.5,4.88]
["bitfinex","ETHUSD",1746425285220,1.62878381,1819.7,1819.5,4.88]
["bitfinex","ETHUSD",1746425286055,7.12424862,1819.7,1819.5,4.88]
["bitfinex","ETHUSD",1746425286546,1.62878381,1819.7,1819.5,4.88]
["bitfinex","ETHUSD",1746425286851,7.12419514,1819.7,1819.6,0.19723327]
["bitfinex","ETHUSD",1746425287843,14.02399514,1819.7,1819.6,0.19723327]
["bitfinex","ETHUSD",1746425288011,15.97592845,1819.7,1819.6,0.19723327]
["bitfinex","ETHUSD",1746425288208,5.4960543,1819.5,1819.2,4.88]
["bitfinex","ETHUSD",1746425288403,1.62878381,1819.4,1819.2,4.88]
["bitfinex","ETHUSD",1746425289109,5.49585345,1819.6,1819.2,10.37676929]
["bitfinex","ETHUSD",1746425289110,1.62878381,1819.6,1819.2,10.37676929]
["bitfinex","ETHUSD",1746425289437,1.62878381,1819.6,1819.3,5.49637573]
["bitfinex","ETHUSD",1746425289629,8.85173331,1819.7,1819.3,5.49637573]
["bitfinex","ETHUSD",1746425289823,14.34716611,1819.7,1819.3,5.49637573]
["bitfinex","ETHUSD",1746425290742,1.62878381,1819.6,1819.3,5.49637573]
["bitfinex","ETHUSD",1746425291340,8.04193331,1819.7,1819.3,5.49637573]
["bitfinex","ETHUSD",1746425291547,8.04193331,1819.7,1819.2,10.4317206]
["bitfinex","ETHUSD",1746425291714,6.09,1819.7,1819.3,5.49632028]
["bitfinex","ETHUSD",1746425291916,1.62878381,1819.6,1819.3,5.49632028]
["bitfinex","ETHUSD",1746425292243,6.09,1819.7,1819.4,5.49612701]
["bitfinex","ETHUSD",1746425292613,6.09,1819.7,1819.4,5.55108554]
["bitfinex","ETHUSD",1746425292824,6.09,1819.7,1819.5,5.49585531]
["bitfinex","ETHUSD",1746425293143,6.09,1819.8,1819.4,0.55510855]
["bitfinex","ETHUSD",1746425293323,6.09,1819.8,1819.6,5.49555892]
["bitfinex","ETHUSD",1746425293958,6.09,1819.8,1819.5,5.49594838]
["bitfinex","ETHUSD",1746425294144,6.8968,1819.8,1819.4,5.49615476]
["bitfinex","ETHUSD",1746425294362,6.8968,1819.8,1819.4,5.49608852]
["bitfinex","ETHUSD",1746425294536,6.09,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746425294721,6.09,1819.8,1819.6,5.49557799]
["bitfinex","ETHUSD",1746425295861,6.09,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746425296753,6.09,1819.8,1819.6,10.37657799]
["bitfinex","ETHUSD",1746425296754,13.21254841,1820.3,1819.9,5.49476791]
["bitfinex","ETHUSD",1746425297059,6.09,1820.3,1820.0,5.49449751]
["bitfinex","ETHUSD",1746425297617,0.8068,1820.6,1820.3,5.49339555]
["bitfinex","ETHUSD",1746425297819,6.09,1820.6,1820.3,5.49339555]
["bitfinex","ETHUSD",1746425298049,6.09,1820.6,1820.4,5.49329716]
["bitfinex","ETHUSD",1746425298247,1.62878381,1820.7,1820.4,5.49329716]
["bitfinex","ETHUSD",1746425298248,6.09,1820.7,1820.4,5.49329716]
["bitfinex","ETHUSD",1746425298636,6.09,1820.7,1820.4,5.493069]
["bitfinex","ETHUSD",1746425298845,6.09,1820.7,1820.5,5.49286578]
["bitfinex","ETHUSD",1746425300962,6.09,1820.7,1820.4,10.37312729]
["bitfinex","ETHUSD",1746425301336,6.09,1820.7,1820.5,0.17914824]
["bitfinex","ETHUSD",1746425301740,11.58255989,1820.7,1820.5,0.17914824]
["bitfinex","ETHUSD",1746425301938,8.18026507,1820.7,1820.5,0.17914824]
["bitfinex","ETHUSD",1746425302358,13.67273462,1820.7,1820.5,0.17914824]
["bitfinex","ETHUSD",1746425302561,5.49269471,1820.6,1820.5,0.17914824]
["bitfinex","ETHUSD",1746425303290,11.58269471,1820.6,1820.5,0.17914824]
["bitfinex","ETHUSD",1746425305297,6.09,1820.6,1820.5,0.17914824]
["bitfinex","ETHUSD",1746425306984,11.58269471,1820.6,1820.5,0.17914824]
["bitfinex","ETHUSD",1746425307189,12.94997896,1820.6,1820.5,0.17914824]
["bitfinex","ETHUSD",1746425307961,5.49354969,1820.4,1820.1,4.872]
["bitfinex","ETHUSD",1746425308162,5.49363153,1820.3,1820.2,0.17151014]
["bitfinex","ETHUSD",1746425308362,8.51468547,1820.4,1820.1,4.872]
["bitfinex","ETHUSD",1746425308588,13.73649512,1820.6,1820.2,0.17151014]
["bitfinex","ETHUSD",1746425308796,13.73649512,1820.6,1820.2,5.4937852]
["bitfinex","ETHUSD",1746425309016,19.22946097,1820.6,1820.3,0.17150568]
["bitfinex","ETHUSD",1746425309294,6.09,1820.5,1820.3,0.17150568]
["bitfinex","ETHUSD",1746425309792,6.09,1820.5,1820.4,0.17150122]
["bitfinex","ETHUSD",1746425309960,6.09,1820.5,1820.2,5.49389415]
["bitfinex","ETHUSD",1746425310160,6.09,1820.5,1820.3,0.17150568]
["bitfinex","ETHUSD",1746425311582,5.49365935,1820.3,1820.1,4.872]
["bitfinex","ETHUSD",1746425311763,6.30855935,1820.3,1820.2,0.17151014]
["bitfinex","ETHUSD",1746425311963,5.49390176,1820.2,1820.1,4.872]
["bitfinex","ETHUSD",1746425312163,6.09,1820.2,1820.1,5.04351461]
["bitfinex","ETHUSD",1746425314189,14.60509925,1820.2,1820.1,0.17151461]
["bitfinex","ETHUSD",1746425314387,5.4944642,1820.1,1819.8,4.872]
["bitfinex","ETHUSD",1746425314588,5.4944642,1820.1,1819.9,0.17328874]
["bitfinex","ETHUSD",1746425314776,5.49445651,1820.1,1819.9,0.17328874]
["bitfinex","ETHUSD",1746425317023,10.98894351,1820.1,1819.9,0.17328874]
["bitfinex","ETHUSD",1746425317175,5.49445651,1820.1,1819.9,0.17328874]
["bitfinex","ETHUSD",1746425318021,6.09,1820.2,1820.0,5.4944819]
["bitfinex","ETHUSD",1746425318316,6.09,1820.2,1820.1,0.17504554]
["bitfinex","ETHUSD",1746425319524,6.09,1820.2,1819.9,5.99921048]
["bitfinex","ETHUSD",1746425319678,6.09,1820.2,1820.1,0.17504554]
["bitfinex","ETHUSD",1746425319873,6.09,1820.2,1820.0,0.17629226]
["bitfinex","ETHUSD",1746425320080,11.58390176,1820.2,1820.1,0.17628779]
["bitfinex","ETHUSD",1746425320309,13.59377639,1820.2,1820.1,0.17628779]
["bitfinex","ETHUSD",1746425320511,8.09987463,1820.2,1819.8,4.872]
["bitfinex","ETHUSD",1746425320820,11.58406905,1820.2,1819.8,4.872]
["bitfinex","ETHUSD",1746425321026,11.58406905,1820.2,1819.9,0.17629672]
["bitfinex","ETHUSD",1746425321221,5.49450549,1820.0,1819.9,0.17629672]
["bitfinex","ETHUSD",1746425321389,5.49450549,1820.0,1819.5,10.42379059]
["bitfinex","ETHUSD",1746425321597,6.09,1819.9,1819.6,5.6710296]
["bitfinex","ETHUSD",1746425321779,6.09,1819.9,1819.6,5.72598039]
["bitfinex","ETHUSD",1746425322218,6.09,1819.9,1819.6,5.6710296]
["bitfinex","ETHUSD",1746425322390,6.09,1819.9,1819.6,5.72598038]
["bitfinex","ETHUSD",1746425323330,11.5848893,1819.9,1819.6,0.17532909]
["bitfinex","ETHUSD",1746425324174,6.09,1819.9,1819.6,0.17532909]
["bitfinex","ETHUSD",1746425324605,6.09,1819.9,1819.6,5.6710326]
["bitfinex","ETHUSD",1746425324803,6.09,1819.9,1819.6,12.27586301]
["bitfinex","ETHUSD",1746425325011,6.09,1819.9,1819.6,6.72520873]
["bitfinex","ETHUSD",1746425325179,6.09,1819.9,1819.6,5.67080547]
["bitfinex","ETHUSD",1746425326110,11.58486369,1819.9,1819.6,0.17532909]
["bitfinex","ETHUSD",1746425326723,6.31826588,1819.8,1819.6,0.17532909]
["bitfinex","ETHUSD",1746425326920,5.49541133,1819.7,1819.6,0.17532909]
["bitfinex","ETHUSD",1746425327126,5.49541133,1819.7,1819.4,4.873]
["bitfinex","ETHUSD",1746425327419,5.49541133,1819.7,1819.5,0.15040976]
["bitfinex","ETHUSD",1746425327812,9.33949772,1819.8,1819.5,0.15040976]
["bitfinex","ETHUSD",1746425328120,5.49542369,1819.7,1819.5,0.15040976]
["bitfinex","ETHUSD",1746425328626,10.99112406,1819.7,1819.5,0.15040976]
["bitfinex","ETHUSD",1746425328922,15.40171083,1819.6,1819.5,0.15040976]
["bitfinex","ETHUSD",1746425329083,18.8233235,1819.6,1819.5,0.15040976]
["bitfinex","ETHUSD",1746425329283,5.4963562,1819.4,1819.1,4.873]
["bitfinex","ETHUSD",1746425329584,11.5863562,1819.4,1819.1,4.873]
["bitfinex","ETHUSD",1746425329982,6.09,1819.4,1819.1,10.37016079]
["bitfinex","ETHUSD",1746425330216,6.09,1819.4,1819.1,4.873]
["bitfinex","ETHUSD",1746425330807,6.09,1819.4,1819.1,10.37021954]
["bitfinex","ETHUSD",1746425331613,6.09,1819.4,1819.2,0.15042316]
["bitfinex","ETHUSD",1746425331786,6.09,1819.4,1819.1,10.42518752]
["bitfinex","ETHUSD",1746425331984,6.09,1819.4,1819.2,0.15042316]
["bitfinex","ETHUSD",1746425332197,6.09,1819.4,1819.1,10.42518752]
["bitfinex","ETHUSD",1746425332414,6.09,1819.4,1819.2,0.15042316]
["bitfinex","ETHUSD",1746425332415,11.58640207,1819.4,1819.2,0.15042316]
["bitfinex","ETHUSD",1746425332794,6.09,1819.4,1819.3,0.15041869]
["bitfinex","ETHUSD",1746425333112,11.58632402,1819.4,1819.1,4.873]
["bitfinex","ETHUSD",1746425333314,11.58632402,1819.4,1819.3,0.15041869]
["bitfinex","ETHUSD",1746425333624,6.09,1819.4,1819.3,0.15041869]
["bitfinex","ETHUSD",1746425333819,6.09,1819.4,1819.3,5.64703826]
["bitfinex","ETHUSD",1746425338036,6.09,1819.4,1819.3,0.15041869]
["bitfinex","ETHUSD",1746425339290,6.78037,1819.4,1819.3,0.15041869]
["bitfinex","ETHUSD",1746425339502,6.78037,1819.4,1819.1,10.36996903]
["bitfinex","ETHUSD",1746425339686,6.78037,1819.4,1819.3,0.15244194]
["bitfinex","ETHUSD",1746425339891,6.78037,1819.4,1819.2,0.15244641]
["bitfinex","ETHUSD",1746425340105,6.09,1819.4,1819.3,0.15244194]
["bitfinex","ETHUSD",1746425340500,6.09,1819.4,1819.1,4.873]
["bitfinex","ETHUSD",1746425340700,6.09,1819.4,1819.3,0.15244194]
["bitfinex","ETHUSD",1746425341314,6.09,1819.4,1819.2,5.49691439]
["bitfinex","ETHUSD",1746425341519,6.09,1819.4,1819.3,0.15244194]
["bitfinex","ETHUSD",1746425342840,6.09,1819.4,1819.3,5.64906151]
["bitfinex","ETHUSD",1746425343002,6.09,1819.4,1819.3,6.76913275]
["bitfinex","ETHUSD",1746425343202,6.09,1819.4,1819.3,6.82409458]
["bitfinex","ETHUSD",1746425343397,6.09,1819.8,1819.6,5.49552049]
["bitfinex","ETHUSD",1746425343604,6.09,1819.8,1819.7,0.15242408]
["bitfinex","ETHUSD",1746425343901,6.09,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746425344100,6.09,1819.8,1819.7,5.64783541]
["bitfinex","ETHUSD",1746425344301,6.09,1820.0,1819.8,5.49507755]
["bitfinex","ETHUSD",1746425344499,6.09,1820.0,1819.7,6.21244225]
["bitfinex","ETHUSD",1746425344705,6.09,1820.0,1819.9,0.15345933]
["bitfinex","ETHUSD",1746425344942,6.09,1820.0,1819.8,0.15346379]
["bitfinex","ETHUSD",1746425345242,6.09,1820.0,1819.9,0.15345933]
["bitfinex","ETHUSD",1746425345539,6.09,1820.0,1819.7,5.49523463]
["bitfinex","ETHUSD",1746425345706,6.09,1820.0,1819.9,0.15345933]
["bitfinex","ETHUSD",1746425345907,6.09,1820.0,1819.8,0.15346379]
["bitfinex","ETHUSD",1746425346135,6.09,1820.0,1819.9,0.15345933]
["bitfinex","ETHUSD",1746425346569,0.775,1819.9,1819.7,0.05494763]
["bitfinex","ETHUSD",1746425346742,0.775,1819.9,1819.5,24.86388356]
["bitfinex","ETHUSD",1746425346937,0.775,1819.9,1819.6,5.55062692]
["bitfinex","ETHUSD",1746425347235,0.775,1819.9,1819.6,5.49567626]
["bitfinex","ETHUSD",1746425347548,6.09,1820.0,1819.6,5.49546683]
["bitfinex","ETHUSD",1746425347833,0.8098,1819.9,1819.6,5.49546683]
["bitfinex","ETHUSD",1746425348810,0.8098,1819.9,1819.6,5.55041748]
["bitfinex","ETHUSD",1746425349055,6.30462982,1819.9,1819.5,10.36385674]
["bitfinex","ETHUSD",1746425349615,5.49516783,1819.8,1819.5,4.868]
["bitfinex","ETHUSD",1746425350442,11.11487866,1819.9,1819.5,4.868]
["bitfinex","ETHUSD",1746425350633,5.49530175,1819.8,1819.5,4.868]
["bitfinex","ETHUSD",1746425350823,5.49526318,1819.8,1819.5,4.868]
["bitfinex","ETHUSD",1746425351712,5.49542685,1819.7,1819.5,4.868]
["bitfinex","ETHUSD",1746425351949,5.49530017,1819.8,1819.5,4.868]
["bitfinex","ETHUSD",1746425352238,0.8058,1819.7,1819.5,4.868]
["bitfinex","ETHUSD",1746425352439,12.39135637,1819.7,1819.5,4.868]
["bitfinex","ETHUSD",1746425352647,15.41255386,1819.7,1819.5,4.868]
["bitfinex","ETHUSD",1746425352845,5.49571334,1819.6,1819.5,4.868]
["bitfinex","ETHUSD",1746425353055,6.8958,1819.7,1819.5,4.868]
["bitfinex","ETHUSD",1746425353228,13.2291253,1819.7,1819.5,4.868]
["bitfinex","ETHUSD",1746425353951,7.73359247,1819.7,1819.5,4.868]
["bitfinex","ETHUSD",1746425354138,6.8958,1819.7,1819.5,4.868]
["bitfinex","ETHUSD",1746425355421,12.39131923,1819.7,1819.5,4.868]
["bitfinex","ETHUSD",1746425355722,14.02490323,1819.7,1819.5,4.868]
["bitfinex","ETHUSD",1746425356752,5.49571334,1819.6,1819.5,4.868]
["bitfinex","ETHUSD",1746425357250,7.447775,1819.6,1819.5,4.868]
["bitfinex","ETHUSD",1746425357418,9.081359,1819.6,1819.5,4.868]
["bitfinex","ETHUSD",1746425357626,9.081359,1819.6,1819.2,10.36381012]
["bitfinex","ETHUSD",1746425357853,6.09,1819.7,1819.4,5.49612917]
["bitfinex","ETHUSD",1746425358027,6.09,1819.7,1819.4,5.4961993]
["bitfinex","ETHUSD",1746425358228,6.09,1819.7,1819.5,5.49591799]
["bitfinex","ETHUSD",1746425358428,6.09,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746425358753,6.09,1819.9,1819.6,5.49571334]
["bitfinex","ETHUSD",1746425358957,6.09,1819.9,1819.5,5.49582466]
["bitfinex","ETHUSD",1746425359256,11.58485124,1819.9,1819.5,5.49582466]
["bitfinex","ETHUSD",1746425360367,6.09,1819.9,1819.2,4.867]
["bitfinex","ETHUSD",1746425360522,11.58504747,1819.9,1819.4,5.49607741]
["bitfinex","ETHUSD",1746425361452,5.49516993,1819.8,1819.5,0.15262862]
["bitfinex","ETHUSD",1746425363969,6.09,1819.9,1819.6,0.05495493]
["bitfinex","ETHUSD",1746425364139,6.09,1819.9,1819.7,5.49540378]
["bitfinex","ETHUSD",1746425364344,6.09,1819.9,1819.7,5.64802347]
["bitfinex","ETHUSD",1746425365259,6.09,1819.9,1819.7,11.19814463]
["bitfinex","ETHUSD",1746425365428,6.09,1819.9,1819.7,7.25370737]
["bitfinex","ETHUSD",1746425365634,6.09,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746425365929,6.09,1819.9,1819.8,0.15228889]
["bitfinex","ETHUSD",1746425366537,6.09,1819.9,1819.7,5.49538355]
["bitfinex","ETHUSD",1746425366734,6.09,1819.9,1819.8,0.15228889]
["bitfinex","ETHUSD",1746425367666,6.09,1819.9,1819.8,5.64739824]
["bitfinex","ETHUSD",1746425367962,6.31745214,1820.2,1819.8,5.64739824]
["bitfinex","ETHUSD",1746425367963,6.09,1820.1,1819.8,6.21213806]
["bitfinex","ETHUSD",1746425368166,6.09,1820.1,1819.8,5.64739824]
["bitfinex","ETHUSD",1746425368369,11.58420885,1820.1,1819.8,0.15228889]
["bitfinex","ETHUSD",1746425368738,6.09,1820.1,1819.8,0.15228889]
["bitfinex","ETHUSD",1746425369274,11.58420937,1820.1,1819.8,0.15228889]
["bitfinex","ETHUSD",1746425369750,5.49454596,1820.0,1819.8,0.15228889]
["bitfinex","ETHUSD",1746425370068,5.49454596,1820.0,1819.6,24.85657117]
["bitfinex","ETHUSD",1746425370275,5.49454596,1820.0,1819.9,0.15228443]
["bitfinex","ETHUSD",1746425370487,0.7764,1820.0,1819.6,24.85664792]
["bitfinex","ETHUSD",1746425370687,6.27103041,1820.0,1819.9,0.15228443]
["bitfinex","ETHUSD",1746425370979,6.27103041,1820.0,1819.6,10.35664792]
["bitfinex","ETHUSD",1746425371588,6.27103041,1820.0,1819.7,0.15229336]
["bitfinex","ETHUSD",1746425371945,6.27103041,1820.0,1819.6,10.35664792]
["bitfinex","ETHUSD",1746425372147,6.27103041,1820.0,1819.8,0.15228889]
["bitfinex","ETHUSD",1746425372647,6.27103041,1820.0,1819.6,10.35648925]
["bitfinex","ETHUSD",1746425373078,5.49498239,1819.9,1819.7,0.15229336]
["bitfinex","ETHUSD",1746425373547,5.49525345,1819.8,1819.6,4.861]
["bitfinex","ETHUSD",1746425373750,0.777,1819.7,1819.6,4.861]
["bitfinex","ETHUSD",1746425375159,6.27241133,1819.7,1819.6,4.861]
["bitfinex","ETHUSD",1746425375483,0.777,1819.7,1819.6,4.861]
["bitfinex","ETHUSD",1746425375982,6.09,1819.8,1819.6,4.861]
["bitfinex","ETHUSD",1746425376477,6.09,1819.8,1819.7,0.15248918]
["bitfinex","ETHUSD",1746425376983,6.09,1819.8,1819.6,4.861]
["bitfinex","ETHUSD",1746425377284,6.09,1819.8,1819.7,0.15248918]
["bitfinex","ETHUSD",1746425377906,6.09,1820.1,1819.9,5.49464236]
["bitfinex","ETHUSD",1746425378107,6.09,1820.2,1820.0,5.49436937]
["bitfinex","ETHUSD",1746425378281,6.09,1820.2,1820.0,10.50784516]
["bitfinex","ETHUSD",1746425379707,6.09,1820.2,1820.0,10.56278441]
["bitfinex","ETHUSD",1746425380015,6.09,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746425380317,2.40638485,1820.4,1820.1,5.64497814]
["bitfinex","ETHUSD",1746425382006,6.09,1820.5,1820.1,11.19389271]
["bitfinex","ETHUSD",1746425382179,6.09,1820.5,1820.2,5.49387024]
["bitfinex","ETHUSD",1746425382698,6.09,1820.5,1820.3,0.1507656]
["bitfinex","ETHUSD",1746425383907,6.09,1820.5,1820.2,5.49387081]
["bitfinex","ETHUSD",1746425384111,6.09,1820.5,1820.4,0.15076114]
["bitfinex","ETHUSD",1746425384290,6.09,1820.5,1820.3,0.1507656]
["bitfinex","ETHUSD",1746425384506,6.09,1820.5,1820.4,0.15076114]
["bitfinex","ETHUSD",1746425384900,6.09,1820.5,1820.3,5.49357209]
["bitfinex","ETHUSD",1746425385102,6.09,1820.5,1820.4,0.14541122]
["bitfinex","ETHUSD",1746425385501,6.09,1820.5,1820.3,5.49357209]
["bitfinex","ETHUSD",1746425385702,6.09,1820.5,1820.4,0.14541122]
["bitfinex","ETHUSD",1746425386002,6.09,1820.5,1820.3,1.25721099]
["bitfinex","ETHUSD",1746425386191,6.09,1820.5,1820.4,0.14541122]
["bitfinex","ETHUSD",1746425386393,6.09,1820.5,1820.3,1.25721099]
["bitfinex","ETHUSD",1746425386702,6.09,1820.5,1820.4,0.14541122]
["bitfinex","ETHUSD",1746425387114,6.09,1820.5,1820.3,1.25721099]
["bitfinex","ETHUSD",1746425387281,6.09,1820.5,1820.4,0.14541122]
["bitfinex","ETHUSD",1746425387608,19.51813552,1820.5,1820.1,4.86]
["bitfinex","ETHUSD",1746425387820,14.02488127,1820.5,1820.1,4.86]
["bitfinex","ETHUSD",1746425387998,5.49343103,1820.4,1820.2,0.14542014]
["bitfinex","ETHUSD",1746425388186,5.49343103,1820.4,1820.1,4.86]
["bitfinex","ETHUSD",1746425388391,7.72228485,1820.3,1820.1,4.86]
["bitfinex","ETHUSD",1746425388592,7.72228485,1820.3,1820.2,0.14489834]
["bitfinex","ETHUSD",1746425388829,7.72228485,1820.3,1820.1,4.86]
["bitfinex","ETHUSD",1746425388981,7.72228485,1820.3,1820.2,0.14489834]
["bitfinex","ETHUSD",1746425389403,7.72228485,1820.3,1820.1,4.86]
["bitfinex","ETHUSD",1746425389609,7.72228485,1820.3,1820.2,0.14489834]
["bitfinex","ETHUSD",1746425389789,7.72228485,1820.3,1820.1,4.86]
["bitfinex","ETHUSD",1746425390095,0.8257,1820.2,1820.1,4.86]
["bitfinex","ETHUSD",1746425390421,11.81375444,1820.2,1819.8,4.859]
["bitfinex","ETHUSD",1746425390725,11.81375444,1820.2,1819.8,10.35407765]
["bitfinex","ETHUSD",1746425390726,7.72228485,1820.1,1819.8,10.35407765]
["bitfinex","ETHUSD",1746425391420,7.72228485,1820.1,1819.9,0.14491174]
["bitfinex","ETHUSD",1746425391421,0.8257,1820.0,1819.9,0.14491174]
["bitfinex","ETHUSD",1746425392117,6.32020549,1820.0,1819.9,0.14491174]
["bitfinex","ETHUSD",1746425392288,8.273891,1820.0,1819.9,0.14491174]
["bitfinex","ETHUSD",1746425392919,14.913891,1820.0,1819.9,0.14491174]
["bitfinex","ETHUSD",1746425393322,5.4948074,1819.9,1819.8,4.859]
["bitfinex","ETHUSD",1746425393526,7.12709225,1819.9,1819.8,4.859]
["bitfinex","ETHUSD",1746425393821,5.4948074,1819.9,1819.8,4.859]
["bitfinex","ETHUSD",1746425394013,7.12709225,1819.9,1819.4,10.40425672]
["bitfinex","ETHUSD",1746425394322,1.63228485,1819.5,1819.2,4.853]
["bitfinex","ETHUSD",1746425394535,7.12840763,1819.5,1819.2,4.853]
["bitfinex","ETHUSD",1746425395199,13.21840763,1819.5,1819.2,4.853]
["bitfinex","ETHUSD",1746425395735,6.09,1819.5,1819.2,4.853]
["bitfinex","ETHUSD",1746425395927,11.58618909,1819.5,1819.2,4.853]
["bitfinex","ETHUSD",1746425399161,5.49637563,1819.4,1819.2,4.853]
["bitfinex","ETHUSD",1746425399428,11.58620227,1819.5,1819.2,4.853]
["bitfinex","ETHUSD",1746425400144,12.39333288,1819.4,1819.2,4.853]
["bitfinex","ETHUSD",1746425402147,6.897,1819.4,1819.2,4.853]
["bitfinex","ETHUSD",1746425403163,9.11503215,1819.3,1818.9,5.26257]
["bitfinex","ETHUSD",1746425403308,5.49718741,1819.2,1818.9,5.26257]
["bitfinex","ETHUSD",1746425403512,9.11503215,1819.3,1818.9,5.26257]
["bitfinex","ETHUSD",1746425403513,14.61184368,1819.3,1818.9,5.26257]
["bitfinex","ETHUSD",1746425403936,5.49699258,1819.2,1818.9,5.26257]
["bitfinex","ETHUSD",1746425406422,5.49699258,1819.2,1819.0,0.13271083]
["bitfinex","ETHUSD",1746425406850,11.58680674,1819.3,1819.0,0.13271083]
["bitfinex","ETHUSD",1746425407147,17.08367718,1819.3,1819.0,0.13271083]
["bitfinex","ETHUSD",1746425407354,17.08369272,1819.3,1819.0,0.13271083]
["bitfinex","ETHUSD",1746425407656,9.32065605,1819.1,1819.0,0.13271083]
["bitfinex","ETHUSD",1746425407954,5.49752611,1819.0,1818.9,0.40857]
["bitfinex","ETHUSD",1746425408353,5.49752611,1819.0,1818.9,0.5412853]
["bitfinex","ETHUSD",1746425408738,6.83752611,1819.0,1818.9,0.5412853]
["bitfinex","ETHUSD",1746425410854,0.79,1819.0,1818.9,0.5412853]
["bitfinex","ETHUSD",1746425411751,7.82776894,1819.0,1818.9,0.5412853]
["bitfinex","ETHUSD",1746425411921,13.91776894,1819.0,1818.9,0.5412853]
["bitfinex","ETHUSD",1746425414559,6.09,1819.0,1818.9,0.5412853]
["bitfinex","ETHUSD",1746425414731,11.58752611,1819.0,1818.9,0.5412853]
["bitfinex","ETHUSD",1746425414928,15.91692611,1819.0,1818.9,0.5412853]
["bitfinex","ETHUSD",1746425415738,17.55212036,1819.0,1818.9,0.5412853]
["bitfinex","ETHUSD",1746425421459,15.91692611,1819.0,1818.9,0.5412853]
["bitfinex","ETHUSD",1746425421682,17.00212036,1819.0,1818.9,0.5412853]
["bitfinex","ETHUSD",1746425421963,19.25205776,1819.0,1818.9,0.5412853]
["bitfinex","ETHUSD",1746425422260,19.80205776,1819.0,1818.9,0.5412853]
["bitfinex","ETHUSD",1746425430258,19.80205776,1819.0,1818.9,0.40857]
["bitfinex","ETHUSD",1746425430971,19.80205776,1819.0,1818.9,0.55328064]
["bitfinex","ETHUSD",1746425432240,19.80205776,1819.0,1818.9,0.40857]
["bitfinex","ETHUSD",1746425432972,19.80205776,1819.0,1818.9,0.55328064]
["bitfinex","ETHUSD",1746425433273,19.80205776,1819.0,1818.9,0.40857]
["bitfinex","ETHUSD",1746425433863,19.80205776,1819.0,1818.9,0.55328064]
["bitfinex","ETHUSD",1746425434774,19.80205776,1819.0,1818.9,0.40857]
["bitfinex","ETHUSD",1746425441878,19.80205776,1819.0,1818.4,4.856]
["bitfinex","ETHUSD",1746425441879,5.49843294,1818.7,1818.4,4.856]
["bitfinex","ETHUSD",1746425442097,1.63519425,1818.5,1818.1,4.85]
["bitfinex","ETHUSD",1746425442255,5.49950435,1818.4,1818.1,4.85]
["bitfinex","ETHUSD",1746425443963,5.49934007,1818.4,1818.1,4.85]
["bitfinex","ETHUSD",1746425446189,5.49967594,1818.3,1818.1,4.85]
["bitfinex","ETHUSD",1746425446386,11.58967593,1818.3,1818.1,4.85]
["bitfinex","ETHUSD",1746425446556,6.08999999,1818.3,1818.1,4.85]
["bitfinex","ETHUSD",1746425447490,6.08999999,1818.3,1818.1,11.38518424]
["bitfinex","ETHUSD",1746425447795,6.08999999,1818.3,1818.1,11.38515756]
["bitfinex","ETHUSD",1746425450567,6.08999999,1818.3,1818.1,5.88505074]
["bitfinex","ETHUSD",1746425450767,6.08999999,1818.3,1817.9,5.50063926]
["bitfinex","ETHUSD",1746425451070,11.58978734,1818.3,1817.9,11.00125018]
["bitfinex","ETHUSD",1746425451257,11.58978734,1818.3,1817.9,5.50061092]
["bitfinex","ETHUSD",1746425451464,6.08999999,1818.3,1817.9,5.50061092]
["bitfinex","ETHUSD",1746425451664,6.08999999,1818.3,1818.0,0.1472297]
["bitfinex","ETHUSD",1746425451863,6.08999999,1818.3,1818.0,5.64776575]
["bitfinex","ETHUSD",1746425452063,6.08999999,1818.3,1818.0,0.1472297]
["bitfinex","ETHUSD",1746425452382,11.58968657,1818.3,1818.0,0.1472297]
["bitfinex","ETHUSD",1746425453400,6.08999999,1818.3,1818.0,0.1472297]
["bitfinex","ETHUSD",1746425453893,6.08999999,1818.3,1818.0,5.6477542]
["bitfinex","ETHUSD",1746425454500,6.08999999,1818.3,1818.0,0.1472297]
["bitfinex","ETHUSD",1746425454688,11.58965421,1818.3,1818.0,0.1472297]
["bitfinex","ETHUSD",1746425456204,6.08999999,1818.3,1818.0,5.64777195]
["bitfinex","ETHUSD",1746425456406,11.5896434,1818.3,1818.0,0.1472297]
["bitfinex","ETHUSD",1746425457732,11.5896434,1818.3,1818.0,5.64777461]
["bitfinex","ETHUSD",1746425459597,11.58980705,1818.3,1818.0,0.1472297]
["bitfinex","ETHUSD",1746425459802,7.24898069,1818.3,1817.8,5.50113048]
["bitfinex","ETHUSD",1746425459969,7.24898069,1818.3,1818.1,0.14768197]
["bitfinex","ETHUSD",1746425459970,5.50009121,1818.2,1818.1,0.14768197]
["bitfinex","ETHUSD",1746425460170,5.50009121,1818.2,1817.8,5.50113048]
["bitfinex","ETHUSD",1746425460398,14.3839761,1818.3,1818.1,0.14931306]
["bitfinex","ETHUSD",1746425460705,14.3839761,1818.3,1817.9,5.5008295]
["bitfinex","ETHUSD",1746425460871,14.3839761,1818.3,1818.2,0.14930858]
["bitfinex","ETHUSD",1746425461072,14.3839761,1818.3,1817.9,5.5008295]
["bitfinex","ETHUSD",1746425461268,14.3839761,1818.3,1818.2,0.14930858]
["bitfinex","ETHUSD",1746425461474,14.3839761,1818.3,1817.9,5.5008295]
["bitfinex","ETHUSD",1746425461698,14.3839761,1818.3,1818.2,0.14930858]
["bitfinex","ETHUSD",1746425461893,14.3839761,1818.3,1817.9,5.5008295]
["bitfinex","ETHUSD",1746425462103,14.3839761,1818.3,1818.2,0.14930858]
["bitfinex","ETHUSD",1746425462271,14.3839761,1818.3,1817.9,5.5008295]
["bitfinex","ETHUSD",1746425462472,14.3839761,1818.3,1818.2,0.14930858]
["bitfinex","ETHUSD",1746425462793,7.24898069,1818.3,1818.2,0.14930858]
["bitfinex","ETHUSD",1746425462984,6.08999999,1818.3,1818.0,5.50037641]
["bitfinex","ETHUSD",1746425463311,6.08999999,1818.3,1818.2,0.14930858]
["bitfinex","ETHUSD",1746425463509,6.08999999,1818.3,1818.1,0.14931306]
["bitfinex","ETHUSD",1746425463711,11.44573677,1818.3,1818.2,0.14930858]
["bitfinex","ETHUSD",1746425463917,13.14026542,1818.3,1818.2,0.14930858]
["bitfinex","ETHUSD",1746425464225,5.50048713,1818.1,1817.7,10.35145028]
["bitfinex","ETHUSD",1746425464437,17.14103681,1818.1,1817.7,4.90500788]
["bitfinex","ETHUSD",1746425464577,11.64048713,1818.1,1817.7,4.85]
["bitfinex","ETHUSD",1746425464902,17.14100879,1818.1,1817.7,4.85]
["bitfinex","ETHUSD",1746425465105,6.14,1818.1,1817.7,1.09016842]
["bitfinex","ETHUSD",1746425465311,6.14,1818.1,1817.8,5.50109278]
["bitfinex","ETHUSD",1746425466716,6.14,1818.1,1817.9,0.13770979]
["bitfinex","ETHUSD",1746425467400,6.14,1818.1,1817.9,5.63855901]
["bitfinex","ETHUSD",1746425467711,6.14,1818.3,1818.0,5.50025384]
["bitfinex","ETHUSD",1746425467910,6.6845824,1818.5,1818.2,5.49978296]
["bitfinex","ETHUSD",1746425467911,6.55090504,1818.5,1818.2,5.49978296]
["bitfinex","ETHUSD",1746425468119,6.14,1818.5,1818.3,5.49963677]
["bitfinex","ETHUSD",1746425468287,6.14,1818.5,1818.3,5.63732866]
["bitfinex","ETHUSD",1746425470739,6.14,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746425471024,6.14,1818.5,1818.4,5.69201786]
["bitfinex","ETHUSD",1746425471192,6.14,1818.5,1818.4,6.81118332]
["bitfinex","ETHUSD",1746425471822,6.14,1818.5,1818.4,6.75619295]
["bitfinex","ETHUSD",1746425473429,17.13654889,1818.8,1818.4,6.75619295]
["bitfinex","ETHUSD",1746425473593,6.14,1818.8,1818.4,0.13768742]
["bitfinex","ETHUSD",1746425473793,12.05467683,1818.8,1818.4,5.49933325]
["bitfinex","ETHUSD",1746425473991,12.05467683,1818.8,1818.5,0.13768295]
["bitfinex","ETHUSD",1746425474792,6.14,1818.8,1818.5,0.13768295]
["bitfinex","ETHUSD",1746425474993,6.14,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746425475188,6.14,1819.0,1818.8,5.49813063]
["bitfinex","ETHUSD",1746425475514,6.14,1819.0,1818.8,5.63580017]
["bitfinex","ETHUSD",1746425476318,6.14,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746425476527,12.05935379,1819.3,1818.9,5.49782835]
["bitfinex","ETHUSD",1746425476698,14.05579345,1819.3,1818.9,5.63549342]
["bitfinex","ETHUSD",1746425478527,5.4969429,1819.2,1818.9,0.13766507]
["bitfinex","ETHUSD",1746425478831,5.4969429,1819.2,1818.8,10.33897957]
["bitfinex","ETHUSD",1746425479127,5.4969429,1819.2,1819.0,0.13186176]
["bitfinex","ETHUSD",1746425479296,5.4969429,1819.2,1818.9,0.13186623]
["bitfinex","ETHUSD",1746425479497,5.4969429,1819.2,1819.1,0.13185729]
["bitfinex","ETHUSD",1746425479725,5.4969429,1819.2,1819.0,0.13186176]
["bitfinex","ETHUSD",1746425479929,7.13213715,1819.2,1819.1,0.13185729]
["bitfinex","ETHUSD",1746425480226,7.13213715,1819.2,1818.8,10.33897957]
["bitfinex","ETHUSD",1746425480426,7.13213715,1819.2,1819.1,0.13185729]
["bitfinex","ETHUSD",1746425480627,7.13213715,1819.2,1818.8,11.92270829]
["bitfinex","ETHUSD",1746425480828,7.13213715,1819.2,1819.1,0.13185729]
["bitfinex","ETHUSD",1746425480995,7.13213715,1819.2,1818.8,11.92270829]
["bitfinex","ETHUSD",1746425481325,7.13213715,1819.2,1819.1,0.13185729]
["bitfinex","ETHUSD",1746425481928,7.13213715,1819.2,1818.8,11.92270829]
["bitfinex","ETHUSD",1746425482129,7.13213715,1819.2,1819.1,0.13185729]
["bitfinex","ETHUSD",1746425482507,7.13213715,1819.2,1818.8,11.92270829]
["bitfinex","ETHUSD",1746425482708,7.13213715,1819.2,1819.1,0.13185729]
["bitfinex","ETHUSD",1746425482909,7.13213715,1819.2,1818.8,11.92270829]
["bitfinex","ETHUSD",1746425483121,7.13213715,1819.2,1819.1,0.13185729]
["bitfinex","ETHUSD",1746425483328,7.13213715,1819.2,1818.8,11.92270829]
["bitfinex","ETHUSD",1746425483502,7.13213715,1819.2,1819.1,0.13185729]
["bitfinex","ETHUSD",1746425484243,7.13213715,1819.2,1818.8,10.33897957]
["bitfinex","ETHUSD",1746425484429,7.13213715,1819.2,1819.1,0.12651446]
["bitfinex","ETHUSD",1746425484634,7.13213715,1819.2,1818.8,10.33897957]
["bitfinex","ETHUSD",1746425484635,7.95893715,1819.2,1818.8,10.33897957]
["bitfinex","ETHUSD",1746425484819,7.95893715,1819.2,1819.1,0.12651446]
["bitfinex","ETHUSD",1746425485127,6.32462835,1818.9,1818.8,4.841]
["bitfinex","ETHUSD",1746425485328,5.49830371,1818.8,1818.4,4.841]
["bitfinex","ETHUSD",1746425485530,0.8268,1818.7,1818.4,10.34030411]
["bitfinex","ETHUSD",1746425485828,0.8268,1818.7,1818.4,4.841]
["bitfinex","ETHUSD",1746425486041,6.32525552,1818.7,1818.4,4.841]
["bitfinex","ETHUSD",1746425486401,0.8268,1818.7,1818.4,4.841]
["bitfinex","ETHUSD",1746425486601,0.8268,1818.7,1818.4,10.34032165]
["bitfinex","ETHUSD",1746425488334,6.14,1818.8,1818.6,5.49861763]
["bitfinex","ETHUSD",1746425488521,6.14,1818.8,1818.5,5.49886629]
["bitfinex","ETHUSD",1746425488833,11.63817382,1818.8,1818.4,10.34022607]
["bitfinex","ETHUSD",1746425489000,6.25306595,1818.7,1818.4,4.841]
["bitfinex","ETHUSD",1746425489197,7.65589197,1818.7,1818.4,4.841]
["bitfinex","ETHUSD",1746425490750,6.14,1818.6,1818.4,4.841]
["bitfinex","ETHUSD",1746425491045,5.49903766,1818.5,1818.4,4.841]
["bitfinex","ETHUSD",1746425491212,0.769,1818.4,1818.1,23.035]
["bitfinex","ETHUSD",1746425491412,12.40838215,1818.4,1818.1,23.035]
["bitfinex","ETHUSD",1746425491810,14.0435764,1818.4,1818.1,23.035]
["bitfinex","ETHUSD",1746425492133,5.49966417,1818.3,1818.1,23.035]
["bitfinex","ETHUSD",1746425492347,6.909,1818.4,1818.1,23.035]
["bitfinex","ETHUSD",1746425492527,6.14,1818.4,1818.1,28.53521569]
["bitfinex","ETHUSD",1746425493135,6.14,1818.4,1818.2,5.49975096]
["bitfinex","ETHUSD",1746425493445,6.14,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746425496656,6.14,1818.4,1818.3,13.61151359]
["bitfinex","ETHUSD",1746425496819,11.63844687,1818.7,1818.3,13.61151359]
["bitfinex","ETHUSD",1746425498162,6.14,1818.7,1818.4,5.49933652]
["bitfinex","ETHUSD",1746425498365,6.14,1818.7,1818.4,5.49910412]
["bitfinex","ETHUSD",1746425498531,6.14,1818.7,1818.5,0.11186213]
["bitfinex","ETHUSD",1746425499270,0.7722,1818.6,1818.5,0.11186213]
["bitfinex","ETHUSD",1746425499628,7.50935565,1818.7,1818.5,0.11186213]
["bitfinex","ETHUSD",1746425500523,7.50935565,1818.7,1818.3,13.49942573]
["bitfinex","ETHUSD",1746425500748,13.00788153,1818.7,1818.6,0.11185766]
["bitfinex","ETHUSD",1746425500963,13.00788153,1818.7,1818.3,13.49942573]
["bitfinex","ETHUSD",1746425501161,13.00788153,1818.7,1818.6,0.11185766]
["bitfinex","ETHUSD",1746425501359,13.00788153,1818.7,1818.3,13.49942573]
["bitfinex","ETHUSD",1746425501662,6.14,1818.7,1818.4,13.4993278]
["bitfinex","ETHUSD",1746425501865,6.14,1818.7,1818.4,13.6111944]
["bitfinex","ETHUSD",1746425502570,6.14,1818.7,1818.4,13.61101433]
["bitfinex","ETHUSD",1746425502864,6.14,1818.7,1818.5,5.49891532]
["bitfinex","ETHUSD",1746425503067,6.14,1818.7,1818.5,5.61077745]
["bitfinex","ETHUSD",1746425503572,6.14,1818.7,1818.5,13.61077745]
["bitfinex","ETHUSD",1746425504773,6.14,1818.7,1818.5,8.11186213]
["bitfinex","ETHUSD",1746425505181,6.9126,1818.7,1818.5,8.11186213]
["bitfinex","ETHUSD",1746425505476,13.85775541,1818.7,1818.5,8.11186213]
["bitfinex","ETHUSD",1746425505650,13.85775541,1818.7,1818.5,0.11186213]
["bitfinex","ETHUSD",1746425505850,13.85775541,1818.7,1818.3,13.49945523]
["bitfinex","ETHUSD",1746425506052,13.85775541,1818.7,1818.6,0.11146741]
["bitfinex","ETHUSD",1746425506252,13.85775541,1818.7,1818.3,13.49945523]
["bitfinex","ETHUSD",1746425506447,8.35921306,1818.7,1818.6,0.11146741]
["bitfinex","ETHUSD",1746425506764,8.35921306,1818.7,1818.4,5.49933278]
["bitfinex","ETHUSD",1746425506967,13.8577251,1818.7,1818.6,0.11146741]
["bitfinex","ETHUSD",1746425507135,5.49873529,1818.6,1818.5,0.11147188]
["bitfinex","ETHUSD",1746425507338,9.06969048,1818.6,1818.3,8.0]
["bitfinex","ETHUSD",1746425507581,1.63519425,1818.6,1818.3,5.49962559]
["bitfinex","ETHUSD",1746425508675,7.77519425,1818.6,1818.3,13.49962559]
["bitfinex","ETHUSD",1746425508980,6.14,1818.6,1818.3,13.49940453]
["bitfinex","ETHUSD",1746425509332,6.14,1818.6,1818.4,5.49928613]
["bitfinex","ETHUSD",1746425509958,6.14,1818.6,1818.3,13.49950561]
["bitfinex","ETHUSD",1746425510362,11.63877225,1818.6,1818.3,8.0]
["bitfinex","ETHUSD",1746425510646,13.97962633,1818.6,1818.2,13.49978153]
["bitfinex","ETHUSD",1746425510878,15.61482058,1818.6,1818.2,13.49978153]
["bitfinex","ETHUSD",1746425511443,7.94093432,1818.4,1818.3,0.11180606]
["bitfinex","ETHUSD",1746425511992,14.08093432,1818.4,1818.3,0.11180606]
["bitfinex","ETHUSD",1746425512271,15.98933214,1818.4,1818.3,0.11180606]
["bitfinex","ETHUSD",1746425512789,5.49982565,1818.3,1818.1,4.832]
["bitfinex","ETHUSD",1746425513093,11.63982565,1818.3,1817.9,8.0]
["bitfinex","ETHUSD",1746425513667,11.63982565,1818.3,1817.8,12.833]
["bitfinex","ETHUSD",1746425513668,13.39618622,1818.2,1817.8,12.833]
["bitfinex","ETHUSD",1746425513874,7.89594823,1818.2,1817.8,12.833]
["bitfinex","ETHUSD",1746425514563,7.89594823,1818.2,1817.8,10.33414078]
["bitfinex","ETHUSD",1746425515455,9.84952164,1818.2,1817.8,18.33414078]
["bitfinex","ETHUSD",1746425516474,4.34946766,1818.2,1817.8,18.33390946]
["bitfinex","ETHUSD",1746425516877,10.26160076,1818.2,1817.8,18.33390946]
["bitfinex","ETHUSD",1746425517379,4.76164968,1818.2,1817.8,18.33390946]
["bitfinex","ETHUSD",1746425517582,16.40169827,1818.2,1817.8,18.33390946]
["bitfinex","ETHUSD",1746425517784,21.90193029,1818.2,1817.8,12.833]
["bitfinex","ETHUSD",1746425517988,16.40169827,1818.2,1817.8,12.833]
["bitfinex","ETHUSD",1746425518583,16.40169827,1818.2,1817.8,18.33411]
["bitfinex","ETHUSD",1746425518786,1.64016983,1818.1,1817.8,18.33411]
["bitfinex","ETHUSD",1746425518987,1.64016983,1818.1,1817.8,12.833]
["bitfinex","ETHUSD",1746425519282,7.14046679,1818.1,1817.8,12.833]
["bitfinex","ETHUSD",1746425519487,0.8247,1818.0,1817.8,4.833]
["bitfinex","ETHUSD",1746425519980,7.13590621,1818.0,1817.7,8.0]
["bitfinex","ETHUSD",1746425520189,1.63519425,1817.8,1817.7,8.0]
["bitfinex","ETHUSD",1746425520400,7.77519425,1817.8,1817.7,8.0]
["bitfinex","ETHUSD",1746425520696,6.14,1817.8,1817.5,10.32703152]
["bitfinex","ETHUSD",1746425521199,6.14,1817.8,1817.5,5.50203152]
["bitfinex","ETHUSD",1746425523209,11.64126427,1817.8,1817.4,18.3271449]
["bitfinex","ETHUSD",1746425523686,15.14451916,1817.8,1817.4,18.3271449]
["bitfinex","ETHUSD",1746425524403,15.14451916,1817.8,1817.4,23.82927948]
["bitfinex","ETHUSD",1746425525007,9.64325489,1817.8,1817.4,23.82927948]
["bitfinex","ETHUSD",1746425525210,6.14,1817.8,1817.5,5.50200213]
["bitfinex","ETHUSD",1746425525362,6.14,1817.8,1817.6,5.55659471]
["bitfinex","ETHUSD",1746425525768,6.14,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746425526414,6.14,1817.8,1817.7,5.6117907]
["bitfinex","ETHUSD",1746425527597,6.14,1817.8,1817.7,13.6117907]
["bitfinex","ETHUSD",1746425528013,6.14,1817.8,1817.7,15.52314257]
["bitfinex","ETHUSD",1746425529268,6.14,1818.1,1817.8,5.50087011]
["bitfinex","ETHUSD",1746425529464,6.14,1818.1,1817.8,10.3818759]
["bitfinex","ETHUSD",1746425529669,6.14,1818.2,1818.0,5.500264]
["bitfinex","ETHUSD",1746425529909,6.9632,1818.3,1817.9,5.61107513]
["bitfinex","ETHUSD",1746425530212,12.46296732,1818.3,1818.0,0.11031939]
["bitfinex","ETHUSD",1746425530582,12.46296732,1818.3,1818.0,8.11031939]
["bitfinex","ETHUSD",1746425532284,12.87152311,1818.3,1818.0,8.11031939]
["bitfinex","ETHUSD",1746425532726,14.87213142,1818.3,1818.0,8.11031939]
["bitfinex","ETHUSD",1746425532869,7.13518055,1818.2,1818.0,8.11031939]
["bitfinex","ETHUSD",1746425533270,14.87217154,1818.3,1818.0,8.11031939]
["bitfinex","ETHUSD",1746425533785,5.49996217,1818.2,1818.0,8.11031939]
["bitfinex","ETHUSD",1746425533980,5.50024751,1818.1,1818.0,8.11031939]
["bitfinex","ETHUSD",1746425534187,7.5563879,1818.1,1818.0,8.11031939]
["bitfinex","ETHUSD",1746425534393,16.6963879,1818.1,1818.0,8.11031939]
["bitfinex","ETHUSD",1746425534599,17.2463879,1818.1,1818.0,0.11031939]
["bitfinex","ETHUSD",1746425534793,5.50085263,1817.9,1817.8,4.826]
["bitfinex","ETHUSD",1746425535007,7.94154688,1817.9,1817.8,4.93515748]
["bitfinex","ETHUSD",1746425535223,7.94154688,1817.9,1817.8,0.10915748]
["bitfinex","ETHUSD",1746425535224,6.84506823,1817.9,1817.8,0.10915748]
["bitfinex","ETHUSD",1746425535432,7.94142463,1818.0,1817.8,0.10915748]
["bitfinex","ETHUSD",1746425536027,5.50102303,1817.9,1817.6,8.0]
["bitfinex","ETHUSD",1746425536239,6.14,1817.8,1817.7,0.10916196]
["bitfinex","ETHUSD",1746425536590,6.14,1817.8,1817.5,18.32686982]
["bitfinex","ETHUSD",1746425536916,6.14,1817.8,1817.6,0.10916643]
["bitfinex","ETHUSD",1746425537121,6.55180137,1817.8,1817.6,0.10916643]
["bitfinex","ETHUSD",1746425537836,0.7891,1817.7,1817.6,0.10916643]
["bitfinex","ETHUSD",1746425540235,7.33990137,1817.8,1817.6,0.10916643]
["bitfinex","ETHUSD",1746425540431,6.55180137,1817.8,1817.6,5.61084602]
["bitfinex","ETHUSD",1746425540646,6.55180137,1817.8,1817.6,0.10916643]
["bitfinex","ETHUSD",1746425542637,7.75707101,1817.8,1817.6,0.10916643]
["bitfinex","ETHUSD",1746425542844,0.7585,1817.7,1817.6,0.10916643]
["bitfinex","ETHUSD",1746425544448,6.55180137,1817.8,1817.6,0.10916643]
["bitfinex","ETHUSD",1746425545847,6.55180137,1817.8,1817.6,5.61091016]
["bitfinex","ETHUSD",1746425546048,6.14,1817.8,1817.6,5.66580761]
["bitfinex","ETHUSD",1746425546348,6.14,1817.8,1817.6,7.45983852]
["bitfinex","ETHUSD",1746425546544,6.14,1817.8,1817.6,15.45983852]
["bitfinex","ETHUSD",1746425546883,11.64059719,1818.0,1817.6,15.45983852]
["bitfinex","ETHUSD",1746425547265,6.14,1818.0,1817.7,5.50142061]
["bitfinex","ETHUSD",1746425547420,6.14,1818.0,1817.8,5.50104085]
["bitfinex","ETHUSD",1746425547769,6.14,1818.0,1817.9,8.11019352]
["bitfinex","ETHUSD",1746425552643,5.50027981,1818.1,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425553551,6.26057981,1818.1,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425554333,5.50055005,1818.0,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425554685,5.50106224,1817.9,1817.6,8.0]
["bitfinex","ETHUSD",1746425554963,5.50085263,1817.9,1817.6,8.0]
["bitfinex","ETHUSD",1746425555286,3.42525147,1818.1,1817.7,5.61164875]
["bitfinex","ETHUSD",1746425555287,8.04399543,1818.1,1817.7,5.61164875]
["bitfinex","ETHUSD",1746425555623,1.79005722,1818.1,1817.7,19.16788415]
["bitfinex","ETHUSD",1746425555826,11.64016406,1818.2,1817.8,5.50103232]
["bitfinex","ETHUSD",1746425556038,6.14,1818.2,1817.8,11.00197879]
["bitfinex","ETHUSD",1746425556264,11.63995856,1818.2,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425557761,11.63995856,1818.2,1817.9,8.11019352]
["bitfinex","ETHUSD",1746425560736,5.50027943,1818.1,1817.9,8.11019352]
["bitfinex","ETHUSD",1746425561570,5.50027943,1818.1,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425562245,6.8278268,1818.1,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425563945,5.50055005,1818.0,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425564256,6.33325005,1818.0,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425564551,0.8327,1818.0,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425564935,6.33325005,1818.0,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425565136,7.64937089,1818.0,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425566333,2.14882084,1818.0,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425566547,7.64937089,1818.0,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425567349,8.28882084,1818.0,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425568978,13.78937089,1818.0,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425570040,15.42456514,1818.0,1817.9,0.11019352]
["bitfinex","ETHUSD",1746425570438,5.50102875,1817.9,1817.6,12.816]
["bitfinex","ETHUSD",1746425570642,5.50102875,1817.9,1817.7,0.10948714]
["bitfinex","ETHUSD",1746425570859,11.64115524,1817.8,1817.6,12.816]
["bitfinex","ETHUSD",1746425571176,11.64115524,1817.8,1817.7,0.10948714]
["bitfinex","ETHUSD",1746425571480,11.64115524,1817.8,1817.6,12.816]
["bitfinex","ETHUSD",1746425571676,12.06510876,1817.8,1817.7,0.11215377]
["bitfinex","ETHUSD",1746425571908,12.06510876,1817.8,1817.6,12.816]
["bitfinex","ETHUSD",1746425572039,12.06510876,1817.8,1817.7,0.11215377]
["bitfinex","ETHUSD",1746425572379,14.03097976,1817.8,1817.6,12.816]
["bitfinex","ETHUSD",1746425572539,14.03097976,1817.8,1817.7,0.11215377]
["bitfinex","ETHUSD",1746425572741,14.03097976,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425572940,14.03097976,1817.8,1817.7,0.11215377]
["bitfinex","ETHUSD",1746425573246,8.52982452,1817.8,1817.7,0.11215377]
["bitfinex","ETHUSD",1746425573504,8.52982452,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425573782,8.52982452,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425574151,14.03097976,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425574397,14.03097976,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425574678,14.03097976,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425574878,14.03097976,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425575084,14.03097976,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425575288,14.03097976,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425575495,14.03097976,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425575647,14.03097976,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425575852,14.03097976,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425576160,14.03097976,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425576365,14.03097976,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425576662,14.03097976,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425576886,14.03097976,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425577087,12.06510876,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425577265,12.06510876,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425577466,12.06510876,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425577679,12.06510876,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425577878,12.06510876,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425578078,13.27161964,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425578254,13.27161964,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425578591,13.27161964,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425578789,12.06510876,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425579091,12.06510876,1817.8,1817.6,4.816]
["bitfinex","ETHUSD",1746425579278,12.06510876,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425579481,6.56395352,1817.8,1817.6,12.816]
["bitfinex","ETHUSD",1746425579688,6.56395352,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425579900,6.56395352,1817.8,1817.6,12.816]
["bitfinex","ETHUSD",1746425580199,6.56395352,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425580589,6.56395352,1817.8,1817.6,18.31775829]
["bitfinex","ETHUSD",1746425580790,6.56395352,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425581106,6.56395352,1817.8,1817.6,18.31757252]
["bitfinex","ETHUSD",1746425581270,6.56395352,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425581469,6.56395352,1817.8,1817.6,18.31757252]
["bitfinex","ETHUSD",1746425581683,6.56395352,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425582106,6.56395352,1817.8,1817.6,18.31757252]
["bitfinex","ETHUSD",1746425582270,6.14,1817.8,1817.7,0.11247901]
["bitfinex","ETHUSD",1746425582471,6.14,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746425582671,6.14,1817.8,1817.7,5.61393689]
["bitfinex","ETHUSD",1746425583202,6.14,1818.2,1817.9,5.50074747]
["bitfinex","ETHUSD",1746425583707,6.14,1818.2,1818.0,0.11246559]
["bitfinex","ETHUSD",1746425584640,6.14,1818.2,1818.0,8.11246559]
["bitfinex","ETHUSD",1746425587131,11.64006115,1818.2,1818.0,8.11246559]
["bitfinex","ETHUSD",1746425587428,13.55840707,1818.2,1818.0,8.11246559]
["bitfinex","ETHUSD",1746425587634,13.55840707,1818.2,1818.0,0.11246559]
["bitfinex","ETHUSD",1746425589609,8.05834592,1818.2,1818.0,0.11246559]
["bitfinex","ETHUSD",1746425589811,6.14,1818.2,1818.0,0.11246559]
["bitfinex","ETHUSD",1746425590535,11.63995629,1818.2,1818.0,0.11246559]
["bitfinex","ETHUSD",1746425590935,5.50024751,1818.1,1818.0,0.11246559]
["bitfinex","ETHUSD",1746425591432,11.64010504,1818.2,1818.0,0.11246559]
["bitfinex","ETHUSD",1746425591605,12.41080504,1818.2,1818.0,0.11246559]
["bitfinex","ETHUSD",1746425591937,12.41080504,1818.2,1817.8,13.50111214]
["bitfinex","ETHUSD",1746425592127,12.41080504,1818.2,1818.1,0.11194078]
["bitfinex","ETHUSD",1746425592437,12.41080504,1818.2,1817.9,5.5007406]
["bitfinex","ETHUSD",1746425592438,6.14,1818.2,1817.9,5.5007406]
["bitfinex","ETHUSD",1746425592605,6.14,1818.2,1818.1,0.11194078]
["bitfinex","ETHUSD",1746425592805,6.14,1818.2,1818.0,0.11194525]
["bitfinex","ETHUSD",1746425593005,6.14,1818.2,1818.1,0.11194078]
["bitfinex","ETHUSD",1746425593435,6.14,1818.2,1817.9,13.5007406]
["bitfinex","ETHUSD",1746425593735,6.14,1818.2,1818.0,8.11194525]
["bitfinex","ETHUSD",1746425602459,11.63995807,1818.2,1818.0,8.11194525]
["bitfinex","ETHUSD",1746425602662,13.00832888,1818.2,1818.0,8.11194525]
["bitfinex","ETHUSD",1746425602858,0.7551,1818.1,1818.0,8.11194525]
["bitfinex","ETHUSD",1746425604948,6.25534751,1818.1,1818.0,8.11194525]
["bitfinex","ETHUSD",1746425605153,0.7551,1818.1,1818.0,8.11194525]
["bitfinex","ETHUSD",1746425606547,6.25534751,1818.1,1818.0,8.11194525]
["bitfinex","ETHUSD",1746425606754,9.26691359,1818.1,1818.0,8.11194525]
["bitfinex","ETHUSD",1746425607654,9.26691359,1818.1,1818.0,0.11194525]
["bitfinex","ETHUSD",1746425611372,15.40691359,1818.1,1818.0,0.11194525]
["bitfinex","ETHUSD",1746425613976,18.40691359,1818.1,1818.0,0.11194525]
["bitfinex","ETHUSD",1746425614264,5.50094794,1817.9,1817.7,8.0]
["bitfinex","ETHUSD",1746425614461,5.50057602,1818.0,1817.7,8.0]
["bitfinex","ETHUSD",1746425615982,11.00137597,1818.0,1817.7,8.0]
["bitfinex","ETHUSD",1746425616580,11.00137597,1818.0,1817.8,0.11279979]
["bitfinex","ETHUSD",1746425616875,13.39218017,1818.0,1817.8,0.11279979]
["bitfinex","ETHUSD",1746425617191,11.64085263,1817.9,1817.8,0.11279979]
["bitfinex","ETHUSD",1746425618091,11.64085263,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425618452,11.64085263,1817.9,1817.7,0.11280426]
["bitfinex","ETHUSD",1746425618653,11.64085263,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425618846,11.64085263,1817.9,1817.7,0.11280426]
["bitfinex","ETHUSD",1746425619093,11.64085263,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425619395,11.64085263,1817.9,1817.7,0.11280426]
["bitfinex","ETHUSD",1746425619685,11.64085263,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425620188,11.64085263,1817.9,1817.7,0.11280426]
["bitfinex","ETHUSD",1746425620358,11.64085263,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425620559,11.64085263,1817.9,1817.8,0.11279979]
["bitfinex","ETHUSD",1746425620785,11.64085263,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425620992,11.64085263,1817.9,1817.8,0.11279979]
["bitfinex","ETHUSD",1746425621681,6.14,1817.9,1817.8,0.11279979]
["bitfinex","ETHUSD",1746425621883,6.14,1817.9,1817.6,18.29774828]
["bitfinex","ETHUSD",1746425622100,6.14,1817.9,1817.7,0.11280426]
["bitfinex","ETHUSD",1746425622309,6.14,1817.9,1817.6,18.29774828]
["bitfinex","ETHUSD",1746425622606,6.14,1817.9,1817.8,0.11279979]
["bitfinex","ETHUSD",1746425622809,11.64095364,1817.9,1817.7,0.11280426]
["bitfinex","ETHUSD",1746425623010,11.64095364,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425623175,11.64095364,1817.9,1817.8,0.11279979]
["bitfinex","ETHUSD",1746425623376,11.64095364,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425623603,11.64095364,1817.9,1817.8,0.11279979]
["bitfinex","ETHUSD",1746425624098,11.64095364,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425624411,11.64095364,1817.9,1817.7,0.11280426]
["bitfinex","ETHUSD",1746425624614,11.64095364,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425624814,11.64095364,1817.9,1817.8,0.11279979]
["bitfinex","ETHUSD",1746425625019,6.14,1817.9,1817.7,0.11280426]
["bitfinex","ETHUSD",1746425625220,6.14,1817.9,1817.8,0.11279979]
["bitfinex","ETHUSD",1746425625610,6.14,1817.9,1817.6,18.29773484]
["bitfinex","ETHUSD",1746425625916,6.14,1817.9,1817.7,0.11280426]
["bitfinex","ETHUSD",1746425626120,6.14,1817.9,1817.6,18.29773484]
["bitfinex","ETHUSD",1746425626418,6.14,1817.9,1817.8,0.11279979]
["bitfinex","ETHUSD",1746425626923,6.14,1817.9,1817.6,18.29773484]
["bitfinex","ETHUSD",1746425627322,6.14,1817.9,1817.7,0.11280426]
["bitfinex","ETHUSD",1746425627523,11.64086416,1817.9,1817.6,18.29773484]
["bitfinex","ETHUSD",1746425627698,11.64086416,1817.9,1817.8,0.11279979]
["bitfinex","ETHUSD",1746425627899,11.64086416,1817.9,1817.6,18.29773484]
["bitfinex","ETHUSD",1746425628100,11.64086416,1817.9,1817.7,0.11280426]
["bitfinex","ETHUSD",1746425628320,11.64086416,1817.9,1817.6,18.29773484]
["bitfinex","ETHUSD",1746425628509,11.64086416,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425628714,11.64086416,1817.9,1817.7,0.11280426]
["bitfinex","ETHUSD",1746425628922,11.64086416,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425629098,11.64086416,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425629415,5.50128908,1817.8,1817.6,12.796]
["bitfinex","ETHUSD",1746425629615,5.50128908,1817.8,1817.6,4.796]
["bitfinex","ETHUSD",1746425630145,5.92131093,1817.8,1817.6,4.796]
["bitfinex","ETHUSD",1746425631199,0.42002185,1817.8,1817.6,4.796]
["bitfinex","ETHUSD",1746425631400,12.44461182,1817.9,1817.6,4.796]
["bitfinex","ETHUSD",1746425631630,12.44461182,1817.9,1817.7,0.11306443]
["bitfinex","ETHUSD",1746425631937,12.44461182,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425632141,12.44461182,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425632433,14.40266422,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425632637,14.40266422,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425632792,14.40266422,1817.9,1817.7,0.11306443]
["bitfinex","ETHUSD",1746425632995,14.40266422,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425633196,14.40266422,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425633434,14.40266422,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425633637,14.40266422,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425634646,14.40266422,1817.9,1817.7,0.11306443]
["bitfinex","ETHUSD",1746425634852,14.40266422,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425635154,14.40266422,1817.9,1817.6,4.796]
["bitfinex","ETHUSD",1746425635447,14.40266422,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425636050,14.40266422,1817.9,1817.6,4.796]
["bitfinex","ETHUSD",1746425636234,14.40266422,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425636748,14.40266422,1817.9,1817.6,4.796]
["bitfinex","ETHUSD",1746425637046,14.40266422,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425637204,14.40266422,1817.9,1817.7,0.11306443]
["bitfinex","ETHUSD",1746425637405,14.40266422,1817.9,1817.6,4.796]
["bitfinex","ETHUSD",1746425637640,14.40266422,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425637820,14.40266422,1817.9,1817.7,0.11306443]
["bitfinex","ETHUSD",1746425638020,14.40266422,1817.9,1817.6,4.796]
["bitfinex","ETHUSD",1746425638246,14.40266422,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425638454,14.40266422,1817.9,1817.7,0.11306443]
["bitfinex","ETHUSD",1746425638743,11.64101182,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425638905,11.64101182,1817.9,1817.6,4.796]
["bitfinex","ETHUSD",1746425639104,11.64101182,1817.9,1817.7,0.11306443]
["bitfinex","ETHUSD",1746425639304,6.14,1817.9,1817.6,4.796]
["bitfinex","ETHUSD",1746425639616,6.14,1817.9,1817.7,0.11306443]
["bitfinex","ETHUSD",1746425639838,6.14,1817.9,1817.6,18.29761238]
["bitfinex","ETHUSD",1746425640150,6.14,1817.9,1817.7,0.11306443]
["bitfinex","ETHUSD",1746425640444,6.14,1817.9,1817.6,18.29761238]
["bitfinex","ETHUSD",1746425640641,6.14,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425640880,6.14,1817.9,1817.7,0.11306443]
["bitfinex","ETHUSD",1746425641151,6.14,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425641446,6.14,1817.9,1817.6,18.29761238]
["bitfinex","ETHUSD",1746425641652,6.14,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425641801,6.14,1817.9,1817.7,0.11306443]
["bitfinex","ETHUSD",1746425642001,6.14,1817.9,1817.6,18.29761238]
["bitfinex","ETHUSD",1746425642201,6.14,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425642403,6.14,1817.9,1817.6,18.29761238]
["bitfinex","ETHUSD",1746425642631,6.14,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425642819,7.30407028,1817.9,1817.6,18.29761238]
["bitfinex","ETHUSD",1746425643021,6.14,1817.9,1817.8,0.11305995]
["bitfinex","ETHUSD",1746425643320,11.64085263,1817.9,1817.6,12.796]
["bitfinex","ETHUSD",1746425643705,3.0,1818.1,1817.7,5.5562672]
["bitfinex","ETHUSD",1746425643929,11.64005159,1818.2,1817.8,5.50114312]
["bitfinex","ETHUSD",1746425644505,11.64005159,1818.2,1817.8,13.50114312]
["bitfinex","ETHUSD",1746425645115,0.40855579,1818.3,1818.1,5.5000475]
["bitfinex","ETHUSD",1746425645335,6.14,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746425646208,6.14,1818.4,1818.2,4.786]
["bitfinex","ETHUSD",1746425646622,6.14,1818.4,1818.3,8.0]
["bitfinex","ETHUSD",1746425649676,12.04426279,1818.6,1818.3,8.0]
["bitfinex","ETHUSD",1746425650669,6.54537966,1818.6,1818.3,13.4994978]
["bitfinex","ETHUSD",1746425652268,1.63519425,1818.5,1818.3,8.0]
["bitfinex","ETHUSD",1746425652429,7.89143468,1818.5,1818.3,8.0]
["bitfinex","ETHUSD",1746425652633,7.89143468,1818.5,1818.2,12.786]
["bitfinex","ETHUSD",1746425653034,2.39219425,1818.5,1818.2,18.28590779]
["bitfinex","ETHUSD",1746425653233,2.39219425,1818.5,1818.2,12.786]
["bitfinex","ETHUSD",1746425653674,1.63519425,1818.5,1818.2,18.28591395]
["bitfinex","ETHUSD",1746425653856,12.04429393,1818.6,1818.2,20.66451232]
["bitfinex","ETHUSD",1746425654257,17.54327547,1818.6,1818.2,18.28591395]
["bitfinex","ETHUSD",1746425654878,17.54327716,1818.6,1818.2,18.28591395]
["bitfinex","ETHUSD",1746425655344,12.04429393,1818.6,1818.2,18.28591395]
["bitfinex","ETHUSD",1746425655950,5.49904028,1818.5,1818.2,12.786]
["bitfinex","ETHUSD",1746425657181,12.04431454,1818.6,1818.2,18.28587491]
["bitfinex","ETHUSD",1746425658278,17.54331804,1818.6,1818.2,18.28587491]
["bitfinex","ETHUSD",1746425658451,12.04431454,1818.6,1818.2,18.28587491]
["bitfinex","ETHUSD",1746425659081,17.54329155,1818.6,1818.2,18.28587491]
["bitfinex","ETHUSD",1746425659382,12.04431454,1818.6,1818.2,18.28587491]
["bitfinex","ETHUSD",1746425659883,17.54333855,1818.6,1818.2,18.28587491]
["bitfinex","ETHUSD",1746425660082,5.49905717,1818.5,1818.2,12.786]
["bitfinex","ETHUSD",1746425661080,7.13425142,1818.5,1818.2,12.786]
["bitfinex","ETHUSD",1746425661248,7.13483677,1818.3,1818.2,12.786]
["bitfinex","ETHUSD",1746425661572,7.13483677,1818.3,1818.2,4.786]
["bitfinex","ETHUSD",1746425662283,1.63519425,1818.3,1818.2,4.786]
["bitfinex","ETHUSD",1746425663984,11.63944729,1818.4,1818.2,4.786]
["bitfinex","ETHUSD",1746425665487,17.13903097,1818.4,1818.2,4.786]
["bitfinex","ETHUSD",1746425665687,11.63944729,1818.4,1818.2,4.786]
["bitfinex","ETHUSD",1746425666886,17.1390505,1818.4,1818.2,4.786]
["bitfinex","ETHUSD",1746425667095,5.49964252,1818.3,1818.2,4.786]
["bitfinex","ETHUSD",1746425667894,7.13483677,1818.3,1818.2,4.786]
["bitfinex","ETHUSD",1746425668413,5.50055005,1818.0,1817.9,8.0]
["bitfinex","ETHUSD",1746425668690,7.13560411,1818.1,1817.8,4.785]
["bitfinex","ETHUSD",1746425668868,5.50040986,1818.1,1817.7,10.28639846]
["bitfinex","ETHUSD",1746425669071,6.14,1818.0,1817.7,12.66520235]
["bitfinex","ETHUSD",1746425669560,6.14,1818.0,1817.7,20.66520235]
["bitfinex","ETHUSD",1746425669957,6.14,1818.0,1817.8,5.50109145]
["bitfinex","ETHUSD",1746425670655,6.14,1818.0,1817.8,13.50109145]
["bitfinex","ETHUSD",1746425672392,6.14,1818.0,1817.8,8.0]
["bitfinex","ETHUSD",1746425672891,5.50057012,1818.0,1817.8,8.0]
["bitfinex","ETHUSD",1746425673404,11.64085263,1817.9,1817.8,8.0]
["bitfinex","ETHUSD",1746425673700,6.14,1817.9,1817.7,4.785]
["bitfinex","ETHUSD",1746425674766,11.64091054,1817.9,1817.7,4.785]
["bitfinex","ETHUSD",1746425675471,6.14,1817.9,1817.7,4.785]
["bitfinex","ETHUSD",1746425676100,11.64093787,1817.9,1817.7,4.785]
["bitfinex","ETHUSD",1746425676265,6.14,1817.9,1817.7,4.785]
["bitfinex","ETHUSD",1746425676693,11.64086429,1817.9,1817.7,4.785]
["bitfinex","ETHUSD",1746425679309,6.14,1817.9,1817.7,4.785]
["bitfinex","ETHUSD",1746425679514,6.14,1817.9,1817.7,20.11512492]
["bitfinex","ETHUSD",1746425680616,6.14,1817.9,1817.7,14.61366802]
["bitfinex","ETHUSD",1746425682230,6.14,1817.9,1817.7,12.785]
["bitfinex","ETHUSD",1746425684612,11.64057284,1818.0,1817.7,12.785]
["bitfinex","ETHUSD",1746425686920,6.14,1818.0,1817.7,18.2864242]
["bitfinex","ETHUSD",1746425687294,11.64055438,1818.0,1817.7,12.785]
["bitfinex","ETHUSD",1746425687723,6.14,1818.0,1817.7,18.2864557]
["bitfinex","ETHUSD",1746425687925,6.14,1818.0,1817.7,20.66525712]
["bitfinex","ETHUSD",1746425688228,11.64055457,1818.0,1817.7,20.66525712]
["bitfinex","ETHUSD",1746425688526,11.64055457,1818.0,1817.7,15.16380142]
["bitfinex","ETHUSD",1746425692725,6.14,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746425692926,6.14,1818.0,1817.9,6.05093789]
["bitfinex","ETHUSD",1746425693293,6.14,1818.0,1817.9,0.55008526]
["bitfinex","ETHUSD",1746425693496,6.14,1818.0,1817.9,8.55008526]
["bitfinex","ETHUSD",1746425693839,6.14,1818.0,1817.9,8.0]
["bitfinex","ETHUSD",1746425694136,11.64055005,1818.0,1817.9,8.0]
["bitfinex","ETHUSD",1746425694525,11.64055005,1818.0,1817.7,12.785]
["bitfinex","ETHUSD",1746425695536,11.64055005,1818.0,1817.8,8.0]
["bitfinex","ETHUSD",1746425696833,6.14,1818.0,1817.8,13.50109173]
["bitfinex","ETHUSD",1746425697134,6.14,1818.0,1817.9,1.35010917]
["bitfinex","ETHUSD",1746425699533,6.14,1818.0,1817.9,9.35010917]
["bitfinex","ETHUSD",1746425702324,2.69082149,1818.3,1817.9,14.90575652]
["bitfinex","ETHUSD",1746425702325,6.14,1818.3,1817.9,14.90575652]
["bitfinex","ETHUSD",1746425702520,6.14,1818.3,1818.0,5.50039218]
["bitfinex","ETHUSD",1746425702717,6.14,1818.4,1818.1,10.26418835]
["bitfinex","ETHUSD",1746425702917,12.46092659,1818.5,1818.1,10.26418835]
["bitfinex","ETHUSD",1746425703104,11.63922659,1818.5,1818.1,10.31918395]
["bitfinex","ETHUSD",1746425703526,11.63922659,1818.5,1818.2,8.0]
["bitfinex","ETHUSD",1746425703724,13.27442084,1818.5,1818.2,8.0]
["bitfinex","ETHUSD",1746425704008,16.01298924,1818.5,1818.2,8.0]
["bitfinex","ETHUSD",1746425704605,6.14,1818.5,1818.2,5.55465851]
["bitfinex","ETHUSD",1746425705740,0.7797,1818.4,1818.3,8.0]
["bitfinex","ETHUSD",1746425706317,12.41885723,1818.5,1818.3,8.0]
["bitfinex","ETHUSD",1746425706519,12.41885723,1818.5,1818.2,8.0]
["bitfinex","ETHUSD",1746425706732,14.05405148,1818.5,1818.2,8.0]
["bitfinex","ETHUSD",1746425707337,19.55335352,1818.5,1818.2,8.0]
["bitfinex","ETHUSD",1746425707530,14.05405148,1818.5,1818.2,8.0]
["bitfinex","ETHUSD",1746425707734,5.4995081,1818.4,1818.2,8.0]
["bitfinex","ETHUSD",1746425708622,5.4995081,1818.4,1818.1,12.764]
["bitfinex","ETHUSD",1746425711551,5.4995081,1818.4,1818.1,4.764]
["bitfinex","ETHUSD",1746425712751,5.4995081,1818.4,1818.1,12.764]
["bitfinex","ETHUSD",1746425714353,14.05405222,1818.5,1818.1,12.764]
["bitfinex","ETHUSD",1746425714526,14.05405222,1818.5,1818.1,18.26424246]
["bitfinex","ETHUSD",1746425716645,12.41885797,1818.5,1818.2,0.05499353]
["bitfinex","ETHUSD",1746425716844,6.14,1818.5,1818.2,0.05499353]
["bitfinex","ETHUSD",1746425717144,6.14,1818.5,1818.2,5.55483613]
["bitfinex","ETHUSD",1746425717317,6.54537966,1818.6,1818.2,8.17423107]
["bitfinex","ETHUSD",1746425717521,6.54537966,1818.6,1818.3,5.49959886]
["bitfinex","ETHUSD",1746425717759,6.14,1818.6,1818.3,5.49959886]
["bitfinex","ETHUSD",1746425718256,6.14,1818.6,1818.2,8.11923754]
["bitfinex","ETHUSD",1746425718657,11.6388518,1818.6,1818.3,8.0]
["bitfinex","ETHUSD",1746425719260,5.49912698,1818.5,1818.3,8.0]
["bitfinex","ETHUSD",1746425719427,6.32672698,1818.5,1818.3,8.0]
["bitfinex","ETHUSD",1746425719629,4.25935213,1818.5,1818.2,8.0]
["bitfinex","ETHUSD",1746425719859,7.96195075,1818.5,1818.2,8.0]
["bitfinex","ETHUSD",1746425721651,2.46279425,1818.5,1818.2,8.0]
["bitfinex","ETHUSD",1746425722225,0.8276,1818.5,1818.2,13.49989695]
["bitfinex","ETHUSD",1746425722651,12.8124612,1818.6,1818.2,13.49989695]
["bitfinex","ETHUSD",1746425722922,12.0432612,1818.6,1818.2,13.49989695]
["bitfinex","ETHUSD",1746425723119,6.14,1818.6,1818.4,5.4991443]
["bitfinex","ETHUSD",1746425723323,11.63793939,1818.9,1818.5,5.49889906]
["bitfinex","ETHUSD",1746425723537,11.63793939,1818.9,1818.6,4.763]
["bitfinex","ETHUSD",1746425723834,6.14,1818.9,1818.6,4.763]
["bitfinex","ETHUSD",1746425724038,6.5612981,1818.9,1818.6,10.26161689]
["bitfinex","ETHUSD",1746425724423,6.5612981,1818.9,1818.6,4.763]
["bitfinex","ETHUSD",1746425724623,12.05915368,1818.9,1818.6,4.763]
["bitfinex","ETHUSD",1746425725050,0.7692,1818.7,1818.6,4.763]
["bitfinex","ETHUSD",1746425725250,6.26763294,1818.7,1818.6,4.763]
["bitfinex","ETHUSD",1746425726865,9.26763294,1818.7,1818.6,4.763]
["bitfinex","ETHUSD",1746425727331,5.49915173,1818.5,1818.3,4.763]
["bitfinex","ETHUSD",1746425727533,11.63915173,1818.5,1818.3,4.763]
["bitfinex","ETHUSD",1746425727842,5.49934007,1818.4,1818.3,4.763]
["bitfinex","ETHUSD",1746425728040,6.31804007,1818.4,1818.3,4.763]
["bitfinex","ETHUSD",1746425728467,0.8187,1818.4,1818.3,4.763]
["bitfinex","ETHUSD",1746425729331,6.31804007,1818.4,1818.3,4.763]
["bitfinex","ETHUSD",1746425730359,0.8187,1818.4,1818.3,4.763]
["bitfinex","ETHUSD",1746425731061,14.07734315,1818.5,1818.3,4.763]
["bitfinex","ETHUSD",1746425732368,6.943,1818.5,1818.3,4.763]
["bitfinex","ETHUSD",1746425732660,6.14,1818.5,1818.3,11.53890658]
["bitfinex","ETHUSD",1746425732869,6.14,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746425733556,6.14,1818.5,1818.4,13.49934007]
["bitfinex","ETHUSD",1746425736342,6.14,1818.5,1818.4,27.99934007]
["bitfinex","ETHUSD",1746425736541,11.63793965,1818.9,1818.5,5.49885278]
["bitfinex","ETHUSD",1746425736738,11.63793965,1818.9,1818.6,0.54988528]
["bitfinex","ETHUSD",1746425737054,11.63793965,1818.9,1818.6,0.60486609]
["bitfinex","ETHUSD",1746425737568,11.63793965,1818.9,1818.6,0.54988528]
["bitfinex","ETHUSD",1746425738568,11.63793965,1818.9,1818.7,8.0]
["bitfinex","ETHUSD",1746425738866,11.63793965,1818.9,1818.7,12.753]
["bitfinex","ETHUSD",1746425740574,11.63793965,1818.9,1818.7,4.753]
["bitfinex","ETHUSD",1746425743476,17.13601888,1818.9,1818.7,4.753]
["bitfinex","ETHUSD",1746425743641,11.63793965,1818.9,1818.7,12.753]
["bitfinex","ETHUSD",1746425744569,11.63793965,1818.9,1818.7,4.753]
["bitfinex","ETHUSD",1746425745679,11.63793965,1818.9,1818.7,12.753]
["bitfinex","ETHUSD",1746425746373,17.13606114,1818.9,1818.7,12.753]
["bitfinex","ETHUSD",1746425746585,6.26543063,1818.8,1818.7,12.753]
["bitfinex","ETHUSD",1746425747083,6.26543063,1818.8,1818.7,4.753]
["bitfinex","ETHUSD",1746425747881,0.7673,1818.8,1818.7,4.753]
["bitfinex","ETHUSD",1746425748173,6.14,1818.9,1818.7,4.753]
["bitfinex","ETHUSD",1746425748381,6.14,1818.9,1818.7,10.25121588]
["bitfinex","ETHUSD",1746425748580,6.14,1818.9,1818.8,1.02512159]
["bitfinex","ETHUSD",1746425749366,6.14,1818.9,1818.8,6.52325222]
["bitfinex","ETHUSD",1746425749566,6.14,1818.9,1818.8,14.52325222]
["bitfinex","ETHUSD",1746425752080,12.39251799,1819.2,1818.8,14.52325222]
["bitfinex","ETHUSD",1746425752286,12.39251799,1819.2,1818.8,13.49813063]
["bitfinex","ETHUSD",1746425752582,12.39251799,1819.2,1818.9,8.0]
["bitfinex","ETHUSD",1746425753087,11.63701799,1819.2,1818.9,8.0]
["bitfinex","ETHUSD",1746425753482,6.14,1819.2,1818.9,8.0]
["bitfinex","ETHUSD",1746425753700,6.14,1819.2,1818.9,13.49779909]
["bitfinex","ETHUSD",1746425753903,6.9202,1819.4,1819.1,5.49717446]
["bitfinex","ETHUSD",1746425754202,6.9202,1819.4,1819.2,5.49691546]
["bitfinex","ETHUSD",1746425754203,6.14,1819.4,1819.2,5.49691546]
["bitfinex","ETHUSD",1746425755091,6.14,1819.4,1819.1,10.24904486]
["bitfinex","ETHUSD",1746425755400,6.14,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746425755592,9.14,1819.6,1819.3,14.60145049]
["bitfinex","ETHUSD",1746425755903,12.67919801,1819.8,1819.4,5.49627288]
["bitfinex","ETHUSD",1746425756104,6.14,1819.8,1819.5,10.24797881]
["bitfinex","ETHUSD",1746425756280,5.49631746,1819.4,1819.3,8.0]
["bitfinex","ETHUSD",1746425756462,5.49725133,1819.1,1818.9,8.0]
["bitfinex","ETHUSD",1746425756670,5.49752611,1819.0,1818.9,8.0]
["bitfinex","ETHUSD",1746425757476,8.30876914,1819.1,1818.9,8.0]
["bitfinex","ETHUSD",1746425757676,8.30876914,1819.1,1818.8,4.752]
["bitfinex","ETHUSD",1746425758088,8.30876914,1819.1,1818.7,8.0]
["bitfinex","ETHUSD",1746425758368,8.30876914,1819.1,1818.7,18.25025299]
["bitfinex","ETHUSD",1746425758369,6.67357489,1819.1,1818.7,18.25025299]
["bitfinex","ETHUSD",1746425758812,6.67357489,1819.1,1818.7,12.752]
["bitfinex","ETHUSD",1746425758977,1.63519425,1819.0,1818.7,12.752]
["bitfinex","ETHUSD",1746425759306,7.13287144,1819.0,1818.7,12.752]
["bitfinex","ETHUSD",1746425759614,1.63519425,1819.0,1818.7,12.752]
["bitfinex","ETHUSD",1746425760208,1.17620384,1819.1,1818.7,18.25019217]
["bitfinex","ETHUSD",1746425760584,6.67348395,1819.1,1818.7,18.25019217]
["bitfinex","ETHUSD",1746425760789,1.17620384,1819.1,1818.7,18.25019217]
["bitfinex","ETHUSD",1746425761002,5.49757897,1819.0,1818.7,12.752]
["bitfinex","ETHUSD",1746425761492,12.81361809,1819.1,1818.7,12.752]
["bitfinex","ETHUSD",1746425761878,12.81361809,1819.1,1818.7,18.25040099]
["bitfinex","ETHUSD",1746425762078,7.31620384,1819.1,1818.7,20.62529878]
["bitfinex","ETHUSD",1746425762292,12.81344275,1819.1,1818.7,20.62529878]
["bitfinex","ETHUSD",1746425762474,7.31620384,1819.1,1818.7,20.62529878]
["bitfinex","ETHUSD",1746425762672,12.81346623,1819.1,1818.7,20.62529878]
["bitfinex","ETHUSD",1746425763615,12.81346623,1819.1,1818.8,8.0]
["bitfinex","ETHUSD",1746425766907,7.31620384,1819.1,1818.8,13.49809303]
["bitfinex","ETHUSD",1746425767084,6.8966,1819.1,1818.8,13.49809303]
["bitfinex","ETHUSD",1746425767284,6.14,1819.1,1818.8,15.87292233]
["bitfinex","ETHUSD",1746425768618,6.14,1819.1,1818.8,13.49809303]
["bitfinex","ETHUSD",1746425769180,6.14,1819.1,1818.8,8.0]
["bitfinex","ETHUSD",1746425769475,11.63748592,1819.1,1818.8,8.0]
["bitfinex","ETHUSD",1746425769878,5.49759356,1819.0,1818.8,8.0]
["bitfinex","ETHUSD",1746425770090,7.13278781,1819.0,1818.8,8.0]
["bitfinex","ETHUSD",1746425770488,0.7612,1818.9,1818.7,18.25039829]
["bitfinex","ETHUSD",1746425770875,6.55403758,1819.1,1818.7,20.62508438]
["bitfinex","ETHUSD",1746425771115,6.55403758,1819.1,1818.8,5.49808761]
["bitfinex","ETHUSD",1746425771480,6.55403758,1819.1,1818.8,13.49808761]
["bitfinex","ETHUSD",1746425773112,6.55403758,1819.1,1818.8,8.0]
["bitfinex","ETHUSD",1746425773313,12.05149266,1819.1,1818.8,8.0]
["bitfinex","ETHUSD",1746425773495,0.8319,1819.0,1818.8,8.0]
["bitfinex","ETHUSD",1746425774118,0.8319,1819.0,1818.8,12.743]
["bitfinex","ETHUSD",1746425774830,12.05149266,1819.1,1818.8,18.24111682]
["bitfinex","ETHUSD",1746425774831,6.55403758,1819.1,1818.8,18.24111682]
["bitfinex","ETHUSD",1746425776140,12.05126539,1819.1,1818.8,12.743]
["bitfinex","ETHUSD",1746425776428,6.55403758,1819.1,1818.8,12.743]
["bitfinex","ETHUSD",1746425776723,6.55403758,1819.1,1818.8,20.06524407]
["bitfinex","ETHUSD",1746425777634,12.05127483,1819.1,1818.8,14.56712743]
["bitfinex","ETHUSD",1746425777837,12.05127483,1819.1,1818.8,12.743]
["bitfinex","ETHUSD",1746425779337,6.55403758,1819.1,1818.8,12.743]
["bitfinex","ETHUSD",1746425779509,0.7734,1818.9,1818.8,4.743]
["bitfinex","ETHUSD",1746425780396,5.49775732,1819.0,1818.8,4.743]
["bitfinex","ETHUSD",1746425780894,12.87820115,1819.1,1818.8,4.743]
["bitfinex","ETHUSD",1746425781737,5.49757702,1819.0,1818.8,4.743]
["bitfinex","ETHUSD",1746425783806,12.87823665,1819.1,1818.8,4.743]
["bitfinex","ETHUSD",1746425784143,12.87826044,1819.1,1818.8,4.743]
["bitfinex","ETHUSD",1746425784447,18.37578084,1819.1,1818.8,4.743]
["bitfinex","ETHUSD",1746425784869,12.87826044,1819.1,1818.8,4.743]
["bitfinex","ETHUSD",1746425785150,5.49757135,1819.0,1818.8,4.743]
["bitfinex","ETHUSD",1746425785456,12.8781647,1819.1,1818.8,4.743]
["bitfinex","ETHUSD",1746425787162,6.55403758,1819.1,1818.8,4.743]
["bitfinex","ETHUSD",1746425787451,6.14,1819.1,1818.8,12.06514869]
["bitfinex","ETHUSD",1746425787748,6.14,1819.1,1818.9,8.0]
["bitfinex","ETHUSD",1746425788435,11.63734309,1819.1,1818.9,8.0]
["bitfinex","ETHUSD",1746425788627,11.63734309,1819.1,1818.8,12.743]
["bitfinex","ETHUSD",1746425789247,5.49755851,1819.0,1818.8,12.743]
["bitfinex","ETHUSD",1746425791046,12.04264249,1819.1,1818.8,12.743]
["bitfinex","ETHUSD",1746425793280,5.49767643,1819.0,1818.8,12.743]
["bitfinex","ETHUSD",1746425793874,12.86032817,1819.1,1818.8,12.743]
["bitfinex","ETHUSD",1746425798055,5.49764367,1819.0,1818.8,12.743]
["bitfinex","ETHUSD",1746425801511,5.49782835,1818.9,1818.8,12.743]
["bitfinex","ETHUSD",1746425801794,5.49782835,1818.9,1818.8,4.743]
["bitfinex","ETHUSD",1746425802495,5.49771365,1819.0,1818.8,4.743]
["bitfinex","ETHUSD",1746425802694,10.99548131,1819.0,1818.8,4.743]
["bitfinex","ETHUSD",1746425802896,5.49771365,1819.0,1818.8,4.743]
["bitfinex","ETHUSD",1746425806300,14.49546493,1819.1,1818.8,4.743]
["bitfinex","ETHUSD",1746425806301,13.67786493,1819.1,1818.8,4.743]
["bitfinex","ETHUSD",1746425806497,5.49753513,1819.0,1818.8,4.743]
["bitfinex","ETHUSD",1746425807962,11.63753513,1819.0,1818.8,4.743]
["bitfinex","ETHUSD",1746425809195,11.63753513,1819.0,1818.7,8.0]
["bitfinex","ETHUSD",1746425809406,11.63753513,1819.0,1818.7,12.735]
["bitfinex","ETHUSD",1746425810607,6.14,1819.0,1818.7,16.00835779]
["bitfinex","ETHUSD",1746425810767,6.14,1819.0,1818.7,21.50674006]
["bitfinex","ETHUSD",1746425812475,11.63756094,1819.0,1818.7,16.00835779]
["bitfinex","ETHUSD",1746425814197,11.63756094,1819.0,1818.7,30.50835779]
["bitfinex","ETHUSD",1746425814905,11.63756094,1819.0,1818.7,36.00677435]
["bitfinex","ETHUSD",1746425815668,11.63756094,1819.0,1818.9,8.0]
["bitfinex","ETHUSD",1746425816592,6.14,1819.0,1818.8,8.0]
["bitfinex","ETHUSD",1746425817603,6.14,1819.0,1818.9,8.0]
["bitfinex","ETHUSD",1746425818208,11.63752611,1819.0,1818.9,8.0]
["bitfinex","ETHUSD",1746425818594,5.49783811,1818.9,1818.7,12.735]
["bitfinex","ETHUSD",1746425819069,11.6377263,1819.0,1818.7,12.735]
["bitfinex","ETHUSD",1746425819399,17.13550246,1819.0,1818.7,12.735]
["bitfinex","ETHUSD",1746425819703,17.13550178,1819.0,1818.7,12.735]
["bitfinex","ETHUSD",1746425819922,11.6377263,1819.0,1818.7,12.735]
["bitfinex","ETHUSD",1746425820416,5.49787039,1818.9,1818.7,12.735]
["bitfinex","ETHUSD",1746425821513,6.26087039,1818.9,1818.7,12.735]
["bitfinex","ETHUSD",1746425821708,6.26087039,1818.9,1818.7,4.735]
["bitfinex","ETHUSD",1746425822424,8.05072167,1818.9,1818.6,12.735]
["bitfinex","ETHUSD",1746425822588,6.26087039,1818.9,1818.6,4.735]
["bitfinex","ETHUSD",1746425822907,11.75899423,1818.9,1818.6,4.735]
["bitfinex","ETHUSD",1746425823117,5.49843294,1818.7,1818.6,4.735]
["bitfinex","ETHUSD",1746425823299,11.63827465,1818.8,1818.6,4.735]
["bitfinex","ETHUSD",1746425824305,17.13669539,1818.8,1818.6,4.735]
["bitfinex","ETHUSD",1746425824506,11.63827465,1818.8,1818.6,4.735]
["bitfinex","ETHUSD",1746425828088,6.14,1818.8,1818.6,6.0085]
["bitfinex","ETHUSD",1746425828292,6.14,1818.8,1818.7,19.99843294]
["bitfinex","ETHUSD",1746425828489,0.28781913,1819.3,1818.8,5.49799643]
["bitfinex","ETHUSD",1746425828490,11.63672776,1819.3,1818.8,5.49799643]
["bitfinex","ETHUSD",1746425828750,11.7580743,1819.2,1818.7,27.99826002]
["bitfinex","ETHUSD",1746425829055,5.49730704,1819.1,1818.7,27.99826002]
["bitfinex","ETHUSD",1746425829242,5.49723951,1819.1,1818.8,2.799826]
["bitfinex","ETHUSD",1746425829958,5.49764487,1819.0,1818.7,22.5]
["bitfinex","ETHUSD",1746425830156,6.26144487,1819.0,1818.7,8.0]
["bitfinex","ETHUSD",1746425832523,5.49783137,1818.9,1818.6,12.735]
["bitfinex","ETHUSD",1746425832724,11.63783137,1818.9,1818.6,12.735]
["bitfinex","ETHUSD",1746425833063,6.31374862,1818.8,1818.6,12.735]
["bitfinex","ETHUSD",1746425833546,6.31374862,1818.8,1818.6,4.735]
["bitfinex","ETHUSD",1746425833747,0.8155,1818.8,1818.6,4.735]
["bitfinex","ETHUSD",1746425834060,6.31367157,1818.8,1818.6,4.735]
["bitfinex","ETHUSD",1746425834247,12.45367157,1818.8,1818.6,4.735]
["bitfinex","ETHUSD",1746425835956,6.9555,1818.8,1818.6,4.735]
["bitfinex","ETHUSD",1746425837262,12.45384856,1818.8,1818.6,4.735]
["bitfinex","ETHUSD",1746425837628,17.952225,1818.8,1818.6,4.735]
["bitfinex","ETHUSD",1746425837831,12.45384856,1818.8,1818.6,4.735]
["bitfinex","ETHUSD",1746425838022,17.95225002,1818.8,1818.6,4.735]
["bitfinex","ETHUSD",1746425838227,12.45384856,1818.8,1818.6,4.735]
["bitfinex","ETHUSD",1746425838451,5.49843294,1818.7,1818.6,4.735]
["bitfinex","ETHUSD",1746425843072,11.63843294,1818.7,1818.6,4.735]
["bitfinex","ETHUSD",1746425845884,6.14,1818.7,1818.6,4.735]
["bitfinex","ETHUSD",1746425846388,6.14,1819.0,1818.8,5.49805578]
["bitfinex","ETHUSD",1746425847270,6.14,1819.2,1818.9,5.49782835]
["bitfinex","ETHUSD",1746425847501,6.14,1819.2,1819.0,0.54978284]
["bitfinex","ETHUSD",1746425847689,5.49697926,1819.2,1818.9,8.0]
["bitfinex","ETHUSD",1746425848178,14.06640965,1819.3,1818.9,8.0]
["bitfinex","ETHUSD",1746425849042,14.06640965,1819.3,1818.9,13.49781526]
["bitfinex","ETHUSD",1746425849244,6.14,1819.3,1818.9,13.49760772]
["bitfinex","ETHUSD",1746425849439,6.14,1819.3,1819.1,5.49719625]
["bitfinex","ETHUSD",1746425849673,6.14,1819.5,1819.1,5.49698334]
["bitfinex","ETHUSD",1746425849843,6.14,1819.5,1819.2,5.49683508]
["bitfinex","ETHUSD",1746425850255,6.14,1819.5,1819.1,5.49707818]
["bitfinex","ETHUSD",1746425850458,11.63608751,1819.5,1819.1,5.49707818]
["bitfinex","ETHUSD",1746425850655,6.14,1819.5,1819.2,8.05496363]
["bitfinex","ETHUSD",1746425851049,6.14,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746425851250,6.14,1819.9,1819.5,5.49588756]
["bitfinex","ETHUSD",1746425851454,6.55175464,1819.9,1819.5,5.5508412]
["bitfinex","ETHUSD",1746425851792,6.55175464,1819.9,1819.5,20.0508412]
["bitfinex","ETHUSD",1746425851952,6.14,1819.9,1819.5,23.02319712]
["bitfinex","ETHUSD",1746425852154,6.14,1819.9,1819.6,5.55051638]
["bitfinex","ETHUSD",1746425852487,6.14,1819.9,1819.6,5.49571334]
["bitfinex","ETHUSD",1746425852692,6.14,1819.9,1819.7,8.0]
["bitfinex","ETHUSD",1746425854905,6.14,1820.0,1819.7,13.49540923]
["bitfinex","ETHUSD",1746425855079,6.14,1820.0,1819.8,1.34954092]
["bitfinex","ETHUSD",1746425855594,6.14,1820.0,1819.8,9.34954092]
["bitfinex","ETHUSD",1746425855996,6.14,1820.0,1819.8,14.06654092]
["bitfinex","ETHUSD",1746425856796,6.14,1820.0,1819.8,12.717]
["bitfinex","ETHUSD",1746425857809,6.14,1820.0,1819.9,8.0]
["bitfinex","ETHUSD",1746425858012,13.26957809,1820.1,1819.9,8.0]
["bitfinex","ETHUSD",1746425858517,6.14,1820.1,1819.9,8.0]
["bitfinex","ETHUSD",1746425859271,5.49400527,1820.2,1819.9,13.49480098]
["bitfinex","ETHUSD",1746425859272,6.14,1820.2,1819.9,13.49480098]
["bitfinex","ETHUSD",1746425859476,6.14,1820.3,1820.0,1.4044228]
["bitfinex","ETHUSD",1746425859898,6.14,1820.3,1820.0,1.3494801]
["bitfinex","ETHUSD",1746425860401,11.63362154,1820.3,1820.0,1.3494801]
["bitfinex","ETHUSD",1746425860570,11.63362154,1820.3,1820.1,8.0]
["bitfinex","ETHUSD",1746425861109,13.26881579,1820.3,1820.1,8.0]
["bitfinex","ETHUSD",1746425863116,5.49390176,1820.2,1820.1,8.0]
["bitfinex","ETHUSD",1746425863631,5.49390176,1820.2,1819.9,8.0]
["bitfinex","ETHUSD",1746425863782,5.49390176,1820.2,1819.9,9.82120704]
["bitfinex","ETHUSD",1746425864288,13.26895599,1820.3,1819.9,15.31590207]
["bitfinex","ETHUSD",1746425864608,13.26895599,1820.3,1820.1,8.0]
["bitfinex","ETHUSD",1746425867622,7.77519425,1820.3,1820.1,8.0]
["bitfinex","ETHUSD",1746425867813,6.14,1820.3,1820.1,8.0]
["bitfinex","ETHUSD",1746425869522,7.12879635,1820.3,1820.1,8.0]
["bitfinex","ETHUSD",1746425869719,5.49390176,1820.2,1820.1,8.0]
["bitfinex","ETHUSD",1746425870082,1.63519425,1820.3,1820.1,8.0]
["bitfinex","ETHUSD",1746425873484,13.26867743,1820.4,1820.1,8.0]
["bitfinex","ETHUSD",1746425875622,13.26867743,1820.4,1820.1,9.34944949]
["bitfinex","ETHUSD",1746425875820,6.14,1820.4,1820.2,5.49388997]
["bitfinex","ETHUSD",1746425875991,6.14,1820.4,1820.2,10.20888997]
["bitfinex","ETHUSD",1746425876529,6.14,1820.4,1820.2,4.715]
["bitfinex","ETHUSD",1746425877120,6.14,1820.4,1820.1,9.34944949]
["bitfinex","ETHUSD",1746425877321,11.63342846,1820.4,1820.1,9.34944949]
["bitfinex","ETHUSD",1746425877537,11.63342846,1820.4,1820.2,8.0]
["bitfinex","ETHUSD",1746425878691,11.63342846,1820.4,1820.3,8.0]
["bitfinex","ETHUSD",1746425879729,11.63342846,1820.4,1820.2,8.0]
["bitfinex","ETHUSD",1746425880125,12.46392846,1820.4,1820.2,8.0]
["bitfinex","ETHUSD",1746425880329,7.1287942,1820.3,1820.2,8.0]
["bitfinex","ETHUSD",1746425880703,7.1287942,1820.3,1820.0,8.0]
["bitfinex","ETHUSD",1746425881001,7.1287942,1820.3,1820.0,10.00308855]
["bitfinex","ETHUSD",1746425882610,5.49391762,1820.2,1820.0,10.00308855]
["bitfinex","ETHUSD",1746425883107,7.12897071,1820.3,1820.0,10.00308855]
["bitfinex","ETHUSD",1746425883428,7.12897071,1820.3,1820.0,8.0]
["bitfinex","ETHUSD",1746425883599,5.49400731,1820.2,1820.0,8.0]
["bitfinex","ETHUSD",1746425884341,6.14,1820.4,1820.1,5.54899655]
["bitfinex","ETHUSD",1746425884703,11.63334244,1820.4,1820.1,8.0]
["bitfinex","ETHUSD",1746425885407,17.12688645,1820.4,1820.1,8.0]
["bitfinex","ETHUSD",1746425885606,5.49359995,1820.3,1820.2,8.0]
["bitfinex","ETHUSD",1746425886719,5.49359995,1820.3,1820.0,8.0]
["bitfinex","ETHUSD",1746425887331,5.49359995,1820.3,1820.0,9.82096206]
["bitfinex","ETHUSD",1746425887502,5.49359995,1820.3,1820.1,8.0]
["bitfinex","ETHUSD",1746425894942,6.14,1820.4,1820.1,8.0]
["bitfinex","ETHUSD",1746425895124,6.14,1820.4,1820.1,13.49409639]
["bitfinex","ETHUSD",1746425895460,6.14,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1746425895748,3.0,1820.5,1820.3,6.94347857]
["bitfinex","ETHUSD",1746425895943,3.0,1820.6,1820.4,5.4932979]
["bitfinex","ETHUSD",1746425896852,3.0,1820.6,1820.3,11.65041294]
["bitfinex","ETHUSD",1746425897347,3.0,1820.6,1820.4,5.49322304]
["bitfinex","ETHUSD",1746425897555,3.0,1820.6,1820.5,8.0]
["bitfinex","ETHUSD",1746425900346,1.63519425,1820.8,1820.5,16.84157708]
["bitfinex","ETHUSD",1746425900651,10.12732801,1820.8,1820.5,11.34862927]
["bitfinex","ETHUSD",1746425901150,4.63519425,1820.8,1820.5,11.34862927]
["bitfinex","ETHUSD",1746425901734,4.63519425,1820.8,1820.5,16.84162493]
["bitfinex","ETHUSD",1746425901954,1.63519425,1820.8,1820.6,1.68416249]
["bitfinex","ETHUSD",1746425902445,6.9567,1820.9,1820.6,7.17681558]
["bitfinex","ETHUSD",1746425902648,6.14,1820.9,1820.7,5.54723385]
["bitfinex","ETHUSD",1746425902816,6.14,1820.9,1820.7,5.49219868]
["bitfinex","ETHUSD",1746425903251,6.14,1820.9,1820.7,10.19816676]
["bitfinex","ETHUSD",1746425903447,6.14,1820.9,1820.8,6.51190806]
["bitfinex","ETHUSD",1746425903647,6.14,1820.9,1820.8,14.51190806]
["bitfinex","ETHUSD",1746425904336,3.0,1821.1,1820.8,14.51170459]
["bitfinex","ETHUSD",1746425905091,4.63519425,1821.1,1820.8,9.01981668]
["bitfinex","ETHUSD",1746425905261,5.49150644,1821.0,1820.8,9.01981668]
["bitfinex","ETHUSD",1746425905448,5.49150644,1821.0,1820.9,0.90198167]
["bitfinex","ETHUSD",1746425905635,10.1266412,1821.1,1820.9,8.90198167]
["bitfinex","ETHUSD",1746425906832,10.9597412,1821.1,1820.9,8.90198167]
["bitfinex","ETHUSD",1746425907036,10.9597412,1821.1,1820.9,8.0]
["bitfinex","ETHUSD",1746425907238,10.95971634,1821.1,1820.9,8.0]
["bitfinex","ETHUSD",1746425907664,17.09971634,1821.1,1820.9,8.0]
["bitfinex","ETHUSD",1746425909551,22.59116142,1821.1,1820.9,8.0]
["bitfinex","ETHUSD",1746425909748,5.49148819,1821.0,1820.9,8.0]
["bitfinex","ETHUSD",1746425910664,5.49148819,1821.0,1820.7,27.206]
["bitfinex","ETHUSD",1746425910862,5.49148819,1821.0,1820.7,30.64428031]
["bitfinex","ETHUSD",1746425911037,17.09971634,1821.1,1820.7,36.13656053]
["bitfinex","ETHUSD",1746425911659,17.09971634,1821.1,1820.9,8.0]
["bitfinex","ETHUSD",1746425912679,14.63142209,1821.1,1820.9,8.0]
["bitfinex","ETHUSD",1746425912982,9.14,1821.1,1820.9,13.49177262]
["bitfinex","ETHUSD",1746425913178,9.14,1821.1,1821.0,1.34917726]
["bitfinex","ETHUSD",1746425913384,3.0,1821.1,1821.0,1.34917726]
["bitfinex","ETHUSD",1746425913973,6.14,1821.2,1821.0,1.34917726]
["bitfinex","ETHUSD",1746425914650,6.14,1821.2,1821.0,9.34917726]
["bitfinex","ETHUSD",1746425915686,6.14,1821.2,1821.0,14.84064359]
["bitfinex","ETHUSD",1746425915866,6.14,1821.2,1821.1,1.48406436]
["bitfinex","ETHUSD",1746425916587,6.14,1821.2,1821.1,9.48406436]
["bitfinex","ETHUSD",1746425917289,6.14,1821.2,1821.1,14.18906436]
["bitfinex","ETHUSD",1746425919399,14.63046642,1821.4,1821.1,14.18906436]
["bitfinex","ETHUSD",1746425920120,9.14,1821.4,1821.1,19.68024484]
["bitfinex","ETHUSD",1746425920305,14.63031101,1821.4,1821.2,1.96802448]
["bitfinex","ETHUSD",1746425920462,14.63031101,1821.4,1821.2,9.96802448]
["bitfinex","ETHUSD",1746425920867,5.49058364,1821.3,1821.2,9.96802448]
["bitfinex","ETHUSD",1746425921189,14.63031101,1821.4,1821.2,8.0]
["bitfinex","ETHUSD",1746425921770,9.14,1821.4,1821.2,8.0]
["bitfinex","ETHUSD",1746425922405,8.3060307,1821.5,1821.2,13.54577327]
["bitfinex","ETHUSD",1746425922406,6.14,1821.5,1821.2,13.54577327]
["bitfinex","ETHUSD",1746425922568,6.14,1821.5,1821.3,8.0]
["bitfinex","ETHUSD",1746425922770,6.14,1821.5,1821.4,0.8]
["bitfinex","ETHUSD",1746425923702,6.14,1821.5,1821.4,8.8]
["bitfinex","ETHUSD",1746425924074,11.62998078,1821.5,1821.4,8.8]
["bitfinex","ETHUSD",1746425924398,14.05997503,1821.5,1821.4,8.0]
["bitfinex","ETHUSD",1746425924700,19.55020643,1821.5,1821.2,8.0]
["bitfinex","ETHUSD",1746425924904,14.05997503,1821.5,1821.2,8.0]
["bitfinex","ETHUSD",1746425925511,14.05997503,1821.5,1821.3,8.0]
["bitfinex","ETHUSD",1746425926822,14.05997503,1821.5,1821.2,8.0]
["bitfinex","ETHUSD",1746425927015,5.49028329,1821.4,1821.2,9.96802326]
["bitfinex","ETHUSD",1746425927187,7.93707789,1821.3,1821.2,8.0]
["bitfinex","ETHUSD",1746425928118,14.07707789,1821.3,1821.2,8.0]
["bitfinex","ETHUSD",1746425930493,11.63058364,1821.3,1821.2,8.0]
["bitfinex","ETHUSD",1746425931685,6.14,1821.3,1821.2,8.0]
["bitfinex","ETHUSD",1746425933922,11.63041488,1821.4,1821.2,8.0]
["bitfinex","ETHUSD",1746425937532,5.49058364,1821.3,1821.2,8.0]
["bitfinex","ETHUSD",1746425937840,5.49058364,1821.3,1821.1,19.197]
["bitfinex","ETHUSD",1746425938724,5.49058364,1821.3,1821.2,8.0]
["bitfinex","ETHUSD",1746425939527,5.49058364,1821.3,1821.1,27.197]
["bitfinex","ETHUSD",1746425939835,5.49088513,1821.2,1821.1,27.197]
["bitfinex","ETHUSD",1746425940734,5.49088513,1821.2,1821.1,12.697]
["bitfinex","ETHUSD",1746425940933,5.49065262,1821.3,1821.1,12.697]
["bitfinex","ETHUSD",1746425941108,5.49065262,1821.3,1821.1,27.197]
["bitfinex","ETHUSD",1746425942115,11.63039824,1821.4,1821.1,29.9167]
["bitfinex","ETHUSD",1746425942517,6.14,1821.4,1821.2,8.0]
["bitfinex","ETHUSD",1746425942720,6.14,1821.4,1821.2,8.05490356]
["bitfinex","ETHUSD",1746425942906,6.14,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746425943100,6.14,1821.8,1821.2,8.0]
["bitfinex","ETHUSD",1746425943345,6.9382,1821.9,1821.5,5.48984696]
["bitfinex","ETHUSD",1746425943501,6.9382,1821.9,1821.5,10.18684696]
["bitfinex","ETHUSD",1746425943923,12.42700672,1821.9,1821.5,10.18684696]
["bitfinex","ETHUSD",1746425944545,12.42700672,1821.9,1821.7,8.0]
["bitfinex","ETHUSD",1746425945151,11.62880672,1821.9,1821.7,8.0]
["bitfinex","ETHUSD",1746425945547,11.62880672,1821.9,1821.8,8.0]
["bitfinex","ETHUSD",1746425948348,6.14,1821.9,1821.8,8.0]
["bitfinex","ETHUSD",1746425948514,6.14,1821.9,1821.8,8.8]
["bitfinex","ETHUSD",1746425948715,6.14,1822.0,1821.8,8.8]
["bitfinex","ETHUSD",1746425948950,11.62861631,1822.0,1821.8,8.8]
["bitfinex","ETHUSD",1746425954423,11.62861631,1822.0,1821.8,8.0]
["bitfinex","ETHUSD",1746425954623,11.62861631,1822.0,1821.8,12.689]
["bitfinex","ETHUSD",1746425956165,6.14,1822.0,1821.8,12.689]
["bitfinex","ETHUSD",1746425956320,6.14,1822.0,1821.8,18.17806057]
["bitfinex","ETHUSD",1746425957529,6.14,1822.0,1821.9,8.0]
["bitfinex","ETHUSD",1746425957855,12.4122742,1822.0,1821.9,8.0]
["bitfinex","ETHUSD",1746425960326,17.04746845,1822.0,1821.9,8.0]
["bitfinex","ETHUSD",1746425960530,8.48907673,1821.8,1821.7,4.689]
["bitfinex","ETHUSD",1746425961627,6.29117805,1821.7,1821.3,0.8]
["bitfinex","ETHUSD",1746425961832,6.29132476,1821.7,1821.5,4.689]
["bitfinex","ETHUSD",1746425962534,6.29132476,1821.7,1821.6,8.0]
["bitfinex","ETHUSD",1746425963264,17.07289574,1821.7,1821.6,8.0]
["bitfinex","ETHUSD",1746425963671,5.48998078,1821.5,1821.4,4.689]
["bitfinex","ETHUSD",1746425964237,9.2798822,1821.4,1821.3,8.0]
["bitfinex","ETHUSD",1746425964540,5.49098366,1821.2,1821.0,12.689]
["bitfinex","ETHUSD",1746425964772,10.98212686,1821.2,1821.0,12.689]
["bitfinex","ETHUSD",1746425964963,5.49098366,1821.2,1821.0,12.689]
["bitfinex","ETHUSD",1746425965638,6.31648664,1821.1,1821.0,4.689]
["bitfinex","ETHUSD",1746425966481,8.49148819,1821.0,1820.9,8.0]
["bitfinex","ETHUSD",1746425966778,8.49148819,1821.0,1820.7,8.34969196]
["bitfinex","ETHUSD",1746425966779,11.63164724,1821.0,1820.7,12.689]
["bitfinex","ETHUSD",1746425967147,17.12339159,1821.0,1820.7,12.689]
["bitfinex","ETHUSD",1746425967340,11.63164724,1821.0,1820.7,12.689]
["bitfinex","ETHUSD",1746425967540,11.63164724,1821.0,1820.8,8.0]
["bitfinex","ETHUSD",1746425968645,6.14,1821.0,1820.9,13.49178977]
["bitfinex","ETHUSD",1746425969266,6.14,1821.0,1820.9,8.0]
["bitfinex","ETHUSD",1746425969741,6.14,1821.0,1820.9,13.49178977]
["bitfinex","ETHUSD",1746425970564,6.14,1821.0,1820.9,8.0]
["bitfinex","ETHUSD",1746425972083,12.42266549,1821.2,1820.9,8.0]
["bitfinex","ETHUSD",1746425973350,6.9316,1821.2,1820.9,8.0]
["bitfinex","ETHUSD",1746425973679,6.9316,1821.2,1821.0,8.0]
["bitfinex","ETHUSD",1746425974081,12.42259658,1821.2,1821.0,8.0]
["bitfinex","ETHUSD",1746425974448,5.49118664,1821.1,1821.0,8.0]
["bitfinex","ETHUSD",1746425975593,5.49118664,1821.1,1820.9,8.0]
["bitfinex","ETHUSD",1746425975900,10.98262536,1821.1,1820.9,8.0]
["bitfinex","ETHUSD",1746425976189,5.49118664,1821.1,1820.9,8.0]
["bitfinex","ETHUSD",1746425977154,10.98263595,1821.1,1820.9,8.0]
["bitfinex","ETHUSD",1746425977788,5.49118664,1821.1,1820.9,8.0]
["bitfinex","ETHUSD",1746425978094,5.49148819,1821.0,1820.9,8.0]
["bitfinex","ETHUSD",1746425978455,6.26298819,1821.0,1820.9,8.0]
["bitfinex","ETHUSD",1746425980393,0.7715,1821.0,1820.9,8.0]
["bitfinex","ETHUSD",1746425981390,6.26298819,1821.0,1820.9,8.0]
["bitfinex","ETHUSD",1746425981583,6.26298819,1821.0,1820.8,8.0]
["bitfinex","ETHUSD",1746425982295,5.49178977,1820.9,1820.8,8.0]
["bitfinex","ETHUSD",1746425982796,6.26317211,1821.0,1820.8,8.0]
["bitfinex","ETHUSD",1746425984594,8.49178977,1820.9,1820.8,8.0]
["bitfinex","ETHUSD",1746425985808,8.49178977,1820.9,1820.7,12.689]
["bitfinex","ETHUSD",1746425987197,5.49209138,1820.8,1820.7,12.689]
["bitfinex","ETHUSD",1746425987402,13.98404262,1820.9,1820.7,12.689]
["bitfinex","ETHUSD",1746425987901,8.49198567,1820.9,1820.7,12.689]
["bitfinex","ETHUSD",1746425989602,5.49209138,1820.8,1820.7,12.689]
["bitfinex","ETHUSD",1746425990885,15.03513991,1820.9,1820.7,12.689]
["bitfinex","ETHUSD",1746425992311,5.49209138,1820.8,1820.7,12.689]
["bitfinex","ETHUSD",1746425992607,5.49209138,1820.8,1820.7,4.689]
["bitfinex","ETHUSD",1746425993611,5.49209138,1820.8,1820.7,12.689]
["bitfinex","ETHUSD",1746425994677,5.49209138,1820.8,1820.7,4.689]
["bitfinex","ETHUSD",1746425995307,6.27389138,1820.8,1820.7,4.689]
["bitfinex","ETHUSD",1746425998516,5.49269471,1820.6,1820.5,8.0]
["bitfinex","ETHUSD",1746425998719,15.40429471,1820.6,1820.5,8.0]
["bitfinex","ETHUSD",1746425999590,5.49329817,1820.4,1820.3,4.685]
["bitfinex","ETHUSD",1746425999992,6.32609817,1820.4,1820.3,4.685]
["bitfinex","ETHUSD",1746426001838,6.73324149,1820.4,1820.3,4.685]
["bitfinex","ETHUSD",1746426002245,0.40714332,1820.4,1820.3,4.685]
["bitfinex","ETHUSD",1746426002455,5.49309928,1820.5,1820.3,5.9535]
["bitfinex","ETHUSD",1746426002456,3.0,1820.5,1820.3,5.9535]
["bitfinex","ETHUSD",1746426002740,6.14,1820.6,1820.3,5.9535]
["bitfinex","ETHUSD",1746426002943,11.6328129,1820.6,1820.3,4.685]
["bitfinex","ETHUSD",1746426003610,5.4931258,1820.5,1820.3,12.685]
["bitfinex","ETHUSD",1746426003821,8.49329817,1820.4,1820.3,12.685]
["bitfinex","ETHUSD",1746426004432,14.63329817,1820.4,1820.3,12.685]
["bitfinex","ETHUSD",1746426004751,14.63329817,1820.4,1820.3,4.685]
["bitfinex","ETHUSD",1746426006347,15.04667878,1820.4,1820.3,4.685]
["bitfinex","ETHUSD",1746426006545,17.18210032,1820.4,1820.3,4.685]
["bitfinex","ETHUSD",1746426009949,8.49383793,1820.3,1820.0,27.186]
["bitfinex","ETHUSD",1746426011453,3.0,1820.1,1820.0,27.186]
["bitfinex","ETHUSD",1746426011613,5.49450549,1820.0,1819.9,8.0]
["bitfinex","ETHUSD",1746426012791,5.49450549,1820.0,1819.8,12.681]
["bitfinex","ETHUSD",1746426014576,8.4943995,1820.1,1819.8,12.681]
["bitfinex","ETHUSD",1746426014884,5.4948074,1819.9,1819.8,12.681]
["bitfinex","ETHUSD",1746426015061,11.6348074,1819.9,1819.8,12.681]
["bitfinex","ETHUSD",1746426015276,14.6348074,1819.9,1819.8,12.681]
["bitfinex","ETHUSD",1746426015657,14.6348074,1819.9,1819.8,4.681]
["bitfinex","ETHUSD",1746426016811,3.0,1819.7,1819.6,8.0]
["bitfinex","ETHUSD",1746426017105,10.14362227,1819.7,1819.6,8.0]
["bitfinex","ETHUSD",1746426017599,8.49571334,1819.6,1819.5,22.865]
["bitfinex","ETHUSD",1746426018395,3.0,1819.6,1819.5,22.865]
["bitfinex","ETHUSD",1746426018704,3.0,1819.6,1819.5,30.865]
["bitfinex","ETHUSD",1746426020608,8.49571334,1819.6,1819.5,22.865]
["bitfinex","ETHUSD",1746426021318,3.0,1819.6,1819.5,22.865]
["bitfinex","ETHUSD",1746426021778,3.0,1819.6,1819.5,30.865]
["bitfinex","ETHUSD",1746426021978,9.14,1819.6,1819.5,30.865]
["bitfinex","ETHUSD",1746426022613,9.14,1819.6,1819.5,22.865]
["bitfinex","ETHUSD",1746426023711,14.63571334,1819.6,1819.5,30.865]
["bitfinex","ETHUSD",1746426024209,9.14,1819.6,1819.5,30.865]
["bitfinex","ETHUSD",1746426024412,14.63571334,1819.6,1819.5,30.865]
["bitfinex","ETHUSD",1746426024578,14.63571334,1819.6,1819.5,22.865]
["bitfinex","ETHUSD",1746426025112,9.14,1819.6,1819.5,22.865]
["bitfinex","ETHUSD",1746426026613,9.14,1819.6,1819.5,30.865]
["bitfinex","ETHUSD",1746426027909,14.63571334,1819.6,1819.5,30.865]
["bitfinex","ETHUSD",1746426028614,14.63571334,1819.6,1819.5,22.865]
["bitfinex","ETHUSD",1746426031106,14.63571334,1819.6,1819.5,4.682]
["bitfinex","ETHUSD",1746426032517,18.40002208,1819.6,1819.5,4.682]
["bitfinex","ETHUSD",1746426032720,18.40002208,1819.6,1819.3,8.0]
["bitfinex","ETHUSD",1746426032721,8.49631746,1819.4,1819.3,8.0]
["bitfinex","ETHUSD",1746426032885,17.07291187,1819.4,1819.3,8.0]
["bitfinex","ETHUSD",1746426033217,17.62291187,1819.4,1819.3,8.0]
["bitfinex","ETHUSD",1746426033616,6.30262172,1819.2,1819.1,4.683]
["bitfinex","ETHUSD",1746426033783,9.82066061,1819.2,1819.1,4.683]
["bitfinex","ETHUSD",1746426033984,5.49782835,1818.9,1818.8,30.874]
["bitfinex","ETHUSD",1746426034180,15.40972835,1818.9,1818.8,12.683]
["bitfinex","ETHUSD",1746426034685,15.40972835,1818.9,1818.8,4.683]
["bitfinex","ETHUSD",1746426036022,5.49850094,1818.7,1818.5,12.684]
["bitfinex","ETHUSD",1746426036392,11.63850094,1818.7,1818.5,12.684]
["bitfinex","ETHUSD",1746426036922,6.14,1818.7,1818.5,12.684]
["bitfinex","ETHUSD",1746426037291,11.63844785,1818.7,1818.5,12.684]
["bitfinex","ETHUSD",1746426037689,6.14,1818.7,1818.5,12.684]
["bitfinex","ETHUSD",1746426040823,6.14,1818.7,1818.5,18.18298223]
["bitfinex","ETHUSD",1746426041026,6.14,1818.7,1818.5,12.684]
["bitfinex","ETHUSD",1746426041614,9.14,1818.7,1818.6,8.0]
["bitfinex","ETHUSD",1746426043652,9.14,1818.7,1818.5,12.684]
["bitfinex","ETHUSD",1746426044218,14.63843294,1818.7,1818.5,12.684]
["bitfinex","ETHUSD",1746426044614,14.63843294,1818.7,1818.6,8.0]
["bitfinex","ETHUSD",1746426045036,9.14,1818.7,1818.6,8.0]
["bitfinex","ETHUSD",1746426045823,14.63843294,1818.7,1818.6,8.0]
["bitfinex","ETHUSD",1746426046147,15.06191912,1818.7,1818.6,8.0]
["bitfinex","ETHUSD",1746426046332,9.56348618,1818.7,1818.6,8.0]
["bitfinex","ETHUSD",1746426046513,15.06191912,1818.7,1818.6,8.0]
["bitfinex","ETHUSD",1746426046932,15.06191912,1818.7,1818.5,12.684]
["bitfinex","ETHUSD",1746426047241,9.56348618,1818.7,1818.5,12.684]
["bitfinex","ETHUSD",1746426047745,9.56348618,1818.7,1818.6,8.0]
["bitfinex","ETHUSD",1746426051762,6.14,1818.7,1818.6,17.00291957]
["bitfinex","ETHUSD",1746426052059,6.14,1818.7,1818.6,31.44793214]
["bitfinex","ETHUSD",1746426052432,6.14,1819.2,1818.6,31.44793214]
["bitfinex","ETHUSD",1746426052614,0.28797555,1819.4,1819.1,5.4972239]
["bitfinex","ETHUSD",1746426052615,6.14,1819.4,1819.1,5.4972239]
["bitfinex","ETHUSD",1746426052831,11.63603655,1819.5,1819.2,4.68]
["bitfinex","ETHUSD",1746426053033,3.0,1819.4,1819.2,4.68]
["bitfinex","ETHUSD",1746426054158,3.0,1819.4,1819.2,10.17690821]
["bitfinex","ETHUSD",1746426054570,3.0,1819.4,1819.3,8.0]
["bitfinex","ETHUSD",1746426057260,9.14,1819.4,1819.3,8.0]
["bitfinex","ETHUSD",1746426058439,6.14,1819.4,1819.3,9.268]
["bitfinex","ETHUSD",1746426058644,9.14,1819.6,1819.3,14.76461957]
["bitfinex","ETHUSD",1746426059689,9.14,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426059982,9.55730075,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426062498,9.14,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426063729,14.63571334,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426063892,15.42671334,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426064420,9.931,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426064624,9.931,1819.6,1819.4,8.0]
["bitfinex","ETHUSD",1746426064799,9.931,1819.6,1819.4,8.9268]
["bitfinex","ETHUSD",1746426066028,9.14,1819.6,1819.4,8.9268]
["bitfinex","ETHUSD",1746426066512,9.14,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426069249,14.63571334,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426069595,9.14,1819.6,1819.4,8.0]
["bitfinex","ETHUSD",1746426070500,14.63572144,1819.6,1819.4,8.0]
["bitfinex","ETHUSD",1746426071928,9.14,1819.6,1819.4,8.0]
["bitfinex","ETHUSD",1746426072524,9.14,1819.6,1819.3,5.49660542]
["bitfinex","ETHUSD",1746426072733,9.14,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426073728,9.14,1819.6,1819.4,8.0]
["bitfinex","ETHUSD",1746426073897,14.63571346,1819.6,1819.4,8.0]
["bitfinex","ETHUSD",1746426074697,14.63571346,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426076741,14.63571346,1819.6,1819.4,8.0]
["bitfinex","ETHUSD",1746426078240,14.63571346,1819.6,1819.4,12.672]
["bitfinex","ETHUSD",1746426079413,9.14,1819.6,1819.4,12.672]
["bitfinex","ETHUSD",1746426079737,6.14,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426080603,12.87512974,1819.7,1819.5,8.0]
["bitfinex","ETHUSD",1746426081844,12.04812974,1819.7,1819.5,8.0]
["bitfinex","ETHUSD",1746426082233,6.55271048,1819.7,1819.5,8.0]
["bitfinex","ETHUSD",1746426082542,12.04813596,1819.7,1819.5,8.0]
["bitfinex","ETHUSD",1746426084762,6.55271048,1819.7,1819.5,8.0]
["bitfinex","ETHUSD",1746426085452,12.0481482,1819.7,1819.5,8.0]
["bitfinex","ETHUSD",1746426085961,6.55271048,1819.7,1819.5,8.0]
["bitfinex","ETHUSD",1746426086126,5.49571334,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426086463,11.63571334,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426086639,11.63571334,1819.6,1819.4,12.672]
["bitfinex","ETHUSD",1746426087061,6.14,1819.6,1819.4,12.672]
["bitfinex","ETHUSD",1746426087630,6.14,1819.6,1819.5,8.0]
["bitfinex","ETHUSD",1746426090467,6.14,1819.6,1819.5,9.81682888]
["bitfinex","ETHUSD",1746426090666,6.14,1819.6,1819.5,15.31284426]
["bitfinex","ETHUSD",1746426091561,9.55206518,1819.8,1819.5,15.31284426]
["bitfinex","ETHUSD",1746426091773,9.55206518,1819.8,1819.6,5.49569335]
["bitfinex","ETHUSD",1746426092271,9.55206518,1819.8,1819.5,15.31266732]
["bitfinex","ETHUSD",1746426092473,6.55206518,1819.8,1819.6,1.53126673]
["bitfinex","ETHUSD",1746426092769,6.55206518,1819.8,1819.6,9.53126673]
["bitfinex","ETHUSD",1746426092976,6.55206518,1819.8,1819.6,24.03126673]
["bitfinex","ETHUSD",1746426093371,6.55206518,1819.8,1819.6,9.53126673]
["bitfinex","ETHUSD",1746426093550,6.55206518,1819.8,1819.7,8.0]
["bitfinex","ETHUSD",1746426093949,6.14,1819.8,1819.7,8.0]
["bitfinex","ETHUSD",1746426095580,11.69840108,1819.8,1819.7,8.0]
["bitfinex","ETHUSD",1746426095737,11.60351043,1819.8,1818.8,18.194]
["bitfinex","ETHUSD",1746426095935,11.60351043,1819.8,1818.9,10.16980542]
["bitfinex","ETHUSD",1746426095936,6.29827919,1819.3,1818.9,10.16980542]
["bitfinex","ETHUSD",1746426096463,0.8015,1819.3,1818.9,10.16968282]
["bitfinex","ETHUSD",1746426096661,3.0,1819.4,1819.0,10.99470659]
["bitfinex","ETHUSD",1746426096866,3.0,1819.4,1819.1,6.59657119]
["bitfinex","ETHUSD",1746426097176,10.12678264,1819.6,1819.1,6.59647352]
["bitfinex","ETHUSD",1746426097468,15.62276364,1819.6,1819.1,6.59647352]
["bitfinex","ETHUSD",1746426097676,15.62276364,1819.6,1819.1,6.65144123]
["bitfinex","ETHUSD",1746426098341,3.0,1819.4,1819.1,6.59647352]
["bitfinex","ETHUSD",1746426100081,3.0,1819.4,1819.1,1.09947066]
["bitfinex","ETHUSD",1746426100274,3.0,1819.4,1819.0,5.49737063]
["bitfinex","ETHUSD",1746426100653,3.0,1819.4,1819.1,5.49722058]
["bitfinex","ETHUSD",1746426103197,3.0,1819.4,1819.1,5.4969901]
["bitfinex","ETHUSD",1746426103361,3.0,1819.4,1819.2,5.49686033]
["bitfinex","ETHUSD",1746426104488,3.0,1819.4,1819.1,5.49710753]
["bitfinex","ETHUSD",1746426104693,3.0,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746426105412,6.14,1819.5,1819.3,4.666]
["bitfinex","ETHUSD",1746426109896,14.63574419,1819.6,1819.3,4.666]
["bitfinex","ETHUSD",1746426110105,3.0,1819.5,1819.3,4.666]
["bitfinex","ETHUSD",1746426110431,3.0,1819.5,1819.3,10.16257321]
["bitfinex","ETHUSD",1746426111410,6.14,1819.6,1819.3,10.16257321]
["bitfinex","ETHUSD",1746426111905,11.63574743,1819.6,1819.3,4.666]
["bitfinex","ETHUSD",1746426113882,17.13174468,1819.6,1819.3,4.666]
["bitfinex","ETHUSD",1746426114220,13.7245019,1819.6,1819.3,4.666]
["bitfinex","ETHUSD",1746426117729,13.7246828,1819.6,1819.3,4.666]
["bitfinex","ETHUSD",1746426119094,5.49601946,1819.5,1819.3,4.666]
["bitfinex","ETHUSD",1746426120787,6.32091946,1819.5,1819.3,4.666]
["bitfinex","ETHUSD",1746426123131,9.31504984,1819.2,1819.1,4.667]
["bitfinex","ETHUSD",1746426123331,9.31504984,1819.2,1818.9,4.667]
["bitfinex","ETHUSD",1746426123332,5.49747137,1819.1,1818.9,4.667]
["bitfinex","ETHUSD",1746426123631,5.49752611,1819.0,1818.9,4.667]
["bitfinex","ETHUSD",1746426123809,8.49752611,1819.0,1818.9,4.667]
["bitfinex","ETHUSD",1746426124009,9.31542611,1819.0,1818.9,4.667]
["bitfinex","ETHUSD",1746426124596,9.31542611,1819.0,1818.7,22.86]
["bitfinex","ETHUSD",1746426124597,5.49795156,1818.9,1818.7,22.86]
["bitfinex","ETHUSD",1746426126930,3.8179,1819.0,1818.7,22.86]
["bitfinex","ETHUSD",1746426127129,6.54519973,1819.1,1818.8,5.49809231]
["bitfinex","ETHUSD",1746426127294,6.9579,1819.4,1818.9,5.49758628]
["bitfinex","ETHUSD",1746426127604,6.9579,1819.4,1818.9,6.0528428]
["bitfinex","ETHUSD",1746426127810,3.0,1819.3,1818.9,6.0528428]
["bitfinex","ETHUSD",1746426128232,3.0,1819.3,1819.0,5.49739077]
["bitfinex","ETHUSD",1746426128634,3.0,1819.3,1819.1,5.49720176]
["bitfinex","ETHUSD",1746426128933,3.0,1819.3,1819.1,10.16420176]
["bitfinex","ETHUSD",1746426129247,3.0,1819.3,1819.1,4.667]
["bitfinex","ETHUSD",1746426129452,8.49665816,1819.3,1819.1,4.667]
["bitfinex","ETHUSD",1746426130351,3.0,1819.3,1819.1,4.667]
["bitfinex","ETHUSD",1746426133550,3.0,1819.3,1819.1,4.55102724]
["bitfinex","ETHUSD",1746426135156,6.54627291,1819.4,1819.2,5.49691466]
["bitfinex","ETHUSD",1746426135360,6.14,1819.4,1819.2,5.49691466]
["bitfinex","ETHUSD",1746426136425,3.0,1819.4,1819.2,5.49691466]
["bitfinex","ETHUSD",1746426136967,6.54763206,1819.5,1819.2,5.49691466]
["bitfinex","ETHUSD",1746426137522,12.04372302,1819.5,1819.1,11.60278885]
["bitfinex","ETHUSD",1746426138166,12.04372302,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1746426138553,6.54763206,1819.5,1819.2,19.9968961]
["bitfinex","ETHUSD",1746426138754,6.14,1819.5,1819.2,19.9968961]
["bitfinex","ETHUSD",1746426138943,6.14,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1746426140746,6.54448898,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1746426140925,12.04053911,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1746426141552,12.04053911,1819.5,1819.1,10.04800905]
["bitfinex","ETHUSD",1746426142057,12.04053911,1819.5,1819.1,24.54800905]
["bitfinex","ETHUSD",1746426142257,0.8179,1819.4,1819.1,4.55102724]
["bitfinex","ETHUSD",1746426142455,0.8179,1819.4,1819.1,10.0481807]
["bitfinex","ETHUSD",1746426142658,6.31422812,1819.4,1819.1,4.55102724]
["bitfinex","ETHUSD",1746426145473,6.31422812,1819.4,1819.1,10.04824733]
["bitfinex","ETHUSD",1746426145842,0.8179,1819.4,1819.1,10.04824733]
["bitfinex","ETHUSD",1746426149971,0.8179,1819.4,1819.2,5.49688105]
["bitfinex","ETHUSD",1746426150153,6.54448898,1819.5,1819.2,5.49688105]
["bitfinex","ETHUSD",1746426151362,12.04051787,1819.5,1819.1,10.04808438]
["bitfinex","ETHUSD",1746426152072,12.04051787,1819.5,1819.1,10.04804638]
["bitfinex","ETHUSD",1746426152251,12.04051787,1819.5,1819.1,10.0480215]
["bitfinex","ETHUSD",1746426153272,12.04051787,1819.5,1819.1,15.54500664]
["bitfinex","ETHUSD",1746426153979,12.04051787,1819.5,1819.1,10.04801238]
["bitfinex","ETHUSD",1746426154172,12.04051787,1819.5,1819.2,5.4969098]
["bitfinex","ETHUSD",1746426155579,12.04051787,1819.5,1819.1,24.54805359]
["bitfinex","ETHUSD",1746426156374,6.24755933,1819.4,1819.1,4.55102724]
["bitfinex","ETHUSD",1746426156583,0.7512,1819.4,1819.1,10.0482295]
["bitfinex","ETHUSD",1746426157365,3.7512,1819.4,1819.1,10.0482295]
["bitfinex","ETHUSD",1746426158882,0.7588,1819.3,1819.1,4.55102724]
["bitfinex","ETHUSD",1746426159066,3.0,1819.2,1819.1,4.55102724]
["bitfinex","ETHUSD",1746426171510,3.0,1819.4,1819.1,4.55102724]
["bitfinex","ETHUSD",1746426171808,8.496326,1819.4,1819.1,4.55102724]
["bitfinex","ETHUSD",1746426181422,8.496326,1819.4,1819.0,24.6532923]
["bitfinex","ETHUSD",1746426183630,8.496326,1819.4,1819.0,19.156]
["bitfinex","ETHUSD",1746426183841,4.74857094,1819.4,1819.0,19.156]
["bitfinex","ETHUSD",1746426184240,4.74857094,1819.4,1819.0,4.656]
["bitfinex","ETHUSD",1746426185661,10.24507533,1819.4,1819.0,10.15349654]
["bitfinex","ETHUSD",1746426189133,16.38507533,1819.4,1819.0,10.15349654]
["bitfinex","ETHUSD",1746426197639,10.88857094,1819.4,1819.1,5.49710128]
["bitfinex","ETHUSD",1746426198645,16.38495732,1819.4,1819.0,10.15336564]
["bitfinex","ETHUSD",1746426199144,9.14,1819.4,1819.1,5.49722135]
["bitfinex","ETHUSD",1746426199343,0.40448898,1819.5,1819.3,5.49661957]
["bitfinex","ETHUSD",1746426199506,3.0,1819.6,1819.3,5.49661957]
["bitfinex","ETHUSD",1746426199701,9.66284266,1819.6,1819.1,5.49709475]
["bitfinex","ETHUSD",1746426199931,9.66284266,1819.6,1819.1,7.06214648]
["bitfinex","ETHUSD",1746426200136,3.0,1819.4,1819.1,5.49709475]
["bitfinex","ETHUSD",1746426201046,3.0,1819.4,1819.1,5.49699101]
["bitfinex","ETHUSD",1746426201241,9.66286445,1819.6,1819.2,5.4967999]
["bitfinex","ETHUSD",1746426201835,8.49584089,1819.6,1819.2,5.4967999]
["bitfinex","ETHUSD",1746426202645,5.49604846,1819.5,1819.1,5.49705789]
["bitfinex","ETHUSD",1746426202851,8.49588216,1819.6,1819.2,5.49682523]
["bitfinex","ETHUSD",1746426203141,8.90061018,1819.6,1819.2,5.49682523]
["bitfinex","ETHUSD",1746426203945,15.04061018,1819.6,1819.2,5.49682523]
["bitfinex","ETHUSD",1746426210455,20.53656619,1819.6,1819.2,5.49682523]
["bitfinex","ETHUSD",1746426210753,15.04061018,1819.6,1819.2,5.49682523]
["bitfinex","ETHUSD",1746426211251,20.53657247,1819.6,1819.2,5.49682523]
["bitfinex","ETHUSD",1746426211652,20.53657247,1819.6,1819.2,10.14682523]
["bitfinex","ETHUSD",1746426211951,17.36219095,1819.6,1819.2,10.14682523]
["bitfinex","ETHUSD",1746426212253,22.85814416,1819.6,1819.2,10.14682523]
["bitfinex","ETHUSD",1746426212452,17.36219095,1819.6,1819.2,10.14682523]
["bitfinex","ETHUSD",1746426212657,22.85816595,1819.6,1819.2,10.14682523]
["bitfinex","ETHUSD",1746426212950,17.36219095,1819.6,1819.2,10.14682523]
["bitfinex","ETHUSD",1746426213942,22.85817557,1819.6,1819.2,10.14682523]
["bitfinex","ETHUSD",1746426214135,2.28581756,1819.5,1819.2,10.14682523]
["bitfinex","ETHUSD",1746426214369,20.5365948,1819.6,1819.2,10.14682523]
["bitfinex","ETHUSD",1746426215654,5.49601888,1819.5,1819.2,10.14682523]
["bitfinex","ETHUSD",1746426216616,15.04060357,1819.6,1819.2,10.14682523]
["bitfinex","ETHUSD",1746426218062,15.04060357,1819.6,1819.2,4.65]
["bitfinex","ETHUSD",1746426218257,5.4960498,1819.5,1819.2,4.65]
["bitfinex","ETHUSD",1746426218459,7.54971514,1819.5,1819.2,4.65]
["bitfinex","ETHUSD",1746426218756,7.54971514,1819.5,1819.2,10.14675576]
["bitfinex","ETHUSD",1746426218757,2.05366534,1819.5,1819.2,10.14675576]
["bitfinex","ETHUSD",1746426218923,15.04060357,1819.6,1819.2,10.14675576]
["bitfinex","ETHUSD",1746426219971,5.49602658,1819.5,1819.2,10.14675576]
["bitfinex","ETHUSD",1746426220127,5.49602658,1819.5,1819.2,4.65]
["bitfinex","ETHUSD",1746426222864,15.04060357,1819.6,1819.2,10.14684149]
["bitfinex","ETHUSD",1746426223244,5.49605703,1819.5,1819.2,4.65]
["bitfinex","ETHUSD",1746426227447,7.66641677,1819.5,1819.2,4.65]
["bitfinex","ETHUSD",1746426229360,1.16693683,1819.4,1819.2,4.65]
["bitfinex","ETHUSD",1746426229563,1.16693683,1819.3,1819.2,4.65]
["bitfinex","ETHUSD",1746426229781,6.66339238,1819.4,1819.2,4.65]
["bitfinex","ETHUSD",1746426231746,4.16693683,1819.4,1819.2,4.65]
["bitfinex","ETHUSD",1746426232783,5.20893944,1819.4,1819.2,4.65]
["bitfinex","ETHUSD",1746426233157,11.34893944,1819.4,1819.2,4.65]
["bitfinex","ETHUSD",1746426235077,10.18200261,1819.4,1819.2,4.65]
["bitfinex","ETHUSD",1746426236950,16.84527591,1819.4,1819.2,4.65]
["bitfinex","ETHUSD",1746426240496,16.84527591,1819.4,1819.1,4.644]
["bitfinex","ETHUSD",1746426240796,9.14,1819.4,1819.1,10.14119466]
["bitfinex","ETHUSD",1746426242396,9.14,1819.4,1819.2,5.49691686]
["bitfinex","ETHUSD",1746426246002,9.14,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746426246564,9.14,1819.4,1819.2,5.49672405]
["bitfinex","ETHUSD",1746426247101,9.14,1819.4,1819.1,10.14108019]
["bitfinex","ETHUSD",1746426247102,9.14,1819.4,1819.1,10.14109002]
["bitfinex","ETHUSD",1746426247405,9.14,1819.4,1819.1,15.63810796]
["bitfinex","ETHUSD",1746426248139,9.14,1819.4,1819.2,5.49688026]
["bitfinex","ETHUSD",1746426249823,9.14,1819.4,1819.2,19.99688026]
["bitfinex","ETHUSD",1746426250223,9.14,1819.4,1819.2,23.01067008]
["bitfinex","ETHUSD",1746426250923,3.0,1819.4,1819.2,23.01067008]
["bitfinex","ETHUSD",1746426252227,6.14,1819.6,1819.3,5.49648864]
["bitfinex","ETHUSD",1746426252427,6.14,1819.6,1819.4,1.16693683]
["bitfinex","ETHUSD",1746426252726,6.14,1819.6,1819.5,0.05495462]
["bitfinex","ETHUSD",1746426253028,6.14,1819.6,1819.5,24.64001538]
["bitfinex","ETHUSD",1746426253231,6.14,1819.6,1819.5,27.77034235]
["bitfinex","ETHUSD",1746426254521,3.42093059,1819.9,1819.6,5.49570602]
["bitfinex","ETHUSD",1746426259657,3.42093059,1819.9,1819.6,5.49550388]
["bitfinex","ETHUSD",1746426261820,8.91578013,1819.9,1819.5,27.77019947]
["bitfinex","ETHUSD",1746426262342,8.91578013,1819.9,1819.5,33.26599659]
["bitfinex","ETHUSD",1746426262548,3.42093059,1819.9,1819.6,8.82229691]
["bitfinex","ETHUSD",1746426266037,3.42093059,1819.9,1819.7,5.49536166]
["bitfinex","ETHUSD",1746426266558,3.0,1819.9,1819.7,5.49536166]
["bitfinex","ETHUSD",1746426270058,3.0,1819.9,1819.7,10.99054462]
["bitfinex","ETHUSD",1746426270677,3.0,1819.9,1819.7,19.99518296]
["bitfinex","ETHUSD",1746426270946,3.0,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746426271153,8.4948429,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746426271316,3.0,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746426272021,8.49482536,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746426272360,8.49482536,1819.9,1819.5,15.63567393]
["bitfinex","ETHUSD",1746426272652,8.49482536,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746426273055,9.66176219,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746426273233,0.8205,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746426273552,6.31571946,1819.8,1819.5,6.20756739]
["bitfinex","ETHUSD",1746426273756,6.31571946,1819.8,1819.5,4.644]
["bitfinex","ETHUSD",1746426273923,7.48265629,1819.8,1819.5,4.644]
["bitfinex","ETHUSD",1746426274854,6.31571946,1819.8,1819.5,4.644]
["bitfinex","ETHUSD",1746426275260,6.14,1819.8,1819.6,6.71742367]
["bitfinex","ETHUSD",1746426275553,6.14,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746426275858,6.14,1819.8,1819.7,6.71119913]
["bitfinex","ETHUSD",1746426277248,6.14,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746426278265,6.14,1819.8,1819.7,24.63141133]
["bitfinex","ETHUSD",1746426280168,0.8307,1819.9,1819.7,24.63141133]
["bitfinex","ETHUSD",1746426280870,0.7733,1820.0,1819.7,24.63141133]
["bitfinex","ETHUSD",1746426281569,0.7733,1820.0,1819.7,30.12660073]
["bitfinex","ETHUSD",1746426281738,0.7733,1820.0,1819.7,24.6311894]
["bitfinex","ETHUSD",1746426282472,0.7733,1820.0,1819.7,30.12636014]
["bitfinex","ETHUSD",1746426282966,0.7733,1820.0,1819.7,24.63117074]
["bitfinex","ETHUSD",1746426284072,0.7733,1820.0,1819.7,30.12636804]
["bitfinex","ETHUSD",1746426284250,0.7733,1820.0,1819.7,27.64380754]
["bitfinex","ETHUSD",1746426284452,6.54738534,1820.1,1819.8,5.49508543]
["bitfinex","ETHUSD",1746426284872,6.14,1820.1,1819.9,5.49480364]
["bitfinex","ETHUSD",1746426285045,6.14,1820.1,1819.9,5.49460853]
["bitfinex","ETHUSD",1746426286177,3.0,1820.1,1819.9,5.49460853]
["bitfinex","ETHUSD",1746426287889,3.0,1820.1,1819.9,10.13060853]
["bitfinex","ETHUSD",1746426288186,7.24465321,1820.2,1819.9,11.69316764]
["bitfinex","ETHUSD",1746426288371,6.9568,1820.2,1819.9,11.69316764]
["bitfinex","ETHUSD",1746426289083,7.37551079,1820.2,1819.9,11.69316764]
["bitfinex","ETHUSD",1746426289382,6.55871079,1820.2,1819.9,11.69316764]
["bitfinex","ETHUSD",1746426290293,7.33501079,1820.2,1819.9,10.13060853]
["bitfinex","ETHUSD",1746426290849,12.82892709,1820.2,1819.9,4.636]
["bitfinex","ETHUSD",1746426291181,7.33501079,1820.2,1819.9,10.13076599]
["bitfinex","ETHUSD",1746426298361,8.74103271,1820.0,1819.9,4.636]
["bitfinex","ETHUSD",1746426299993,0.8066,1819.8,1819.6,4.63]
["bitfinex","ETHUSD",1746426300304,9.30184103,1819.8,1819.6,4.63]
["bitfinex","ETHUSD",1746426302317,3.8066,1819.8,1819.6,4.63]
["bitfinex","ETHUSD",1746426303617,15.4417154,1819.8,1819.6,4.63]
["bitfinex","ETHUSD",1746426303927,17.5353803,1819.8,1819.6,4.63]
["bitfinex","ETHUSD",1746426304219,5.4954384,1819.7,1819.5,4.63]
["bitfinex","ETHUSD",1746426304981,5.49652851,1819.4,1819.3,4.63]
["bitfinex","ETHUSD",1746426306277,8.49652851,1819.4,1819.3,4.63]
["bitfinex","ETHUSD",1746426310222,8.49661957,1819.3,1819.2,18.189]
["bitfinex","ETHUSD",1746426310426,9.26591957,1819.3,1819.2,18.189]
["bitfinex","ETHUSD",1746426310791,5.49692172,1819.2,1819.1,4.631]
["bitfinex","ETHUSD",1746426315329,11.63692172,1819.2,1819.1,4.631]
["bitfinex","ETHUSD",1746426324774,17.08349839,1819.2,1819.1,4.631]
["bitfinex","ETHUSD",1746426324957,5.49793455,1818.9,1818.8,4.627]
["bitfinex","ETHUSD",1746426326271,6.33081237,1819.0,1818.8,4.627]
["bitfinex","ETHUSD",1746426326464,9.33081237,1819.0,1818.8,4.627]
["bitfinex","ETHUSD",1746426327365,9.7375637,1819.0,1818.8,4.627]
["bitfinex","ETHUSD",1746426330476,15.23533187,1819.0,1818.8,4.627]
["bitfinex","ETHUSD",1746426331875,9.7375637,1819.0,1818.8,4.627]
["bitfinex","ETHUSD",1746426332655,5.49782835,1818.9,1818.8,4.627]
["bitfinex","ETHUSD",1746426334779,8.90442634,1819.0,1818.8,4.627]
["bitfinex","ETHUSD",1746426338289,8.90442634,1819.0,1818.6,10.1257097]
["bitfinex","ETHUSD",1746426338483,8.90442634,1819.0,1818.6,11.68816163]
["bitfinex","ETHUSD",1746426338782,3.0,1819.1,1818.9,5.49757419]
["bitfinex","ETHUSD",1746426338969,6.14,1819.2,1819.0,5.49752611]
["bitfinex","ETHUSD",1746426339176,6.14,1819.2,1819.0,10.12452611]
["bitfinex","ETHUSD",1746426340895,6.14,1819.2,1819.0,4.627]
["bitfinex","ETHUSD",1746426341691,5.49665217,1819.3,1819.0,4.627]
["bitfinex","ETHUSD",1746426342796,11.63651645,1819.4,1819.0,4.627]
["bitfinex","ETHUSD",1746426342958,11.63651645,1819.4,1819.0,10.12452043]
["bitfinex","ETHUSD",1746426343798,17.13308212,1819.4,1819.0,10.12452043]
["bitfinex","ETHUSD",1746426344001,19.43320401,1819.4,1819.0,10.12452043]
["bitfinex","ETHUSD",1746426344291,13.93663834,1819.4,1819.0,10.12452043]
["bitfinex","ETHUSD",1746426345194,13.93663834,1819.4,1819.0,15.62186826]
["bitfinex","ETHUSD",1746426345195,8.44012189,1819.4,1819.0,15.62186826]
["bitfinex","ETHUSD",1746426345392,6.14,1819.4,1819.0,10.12432972]
["bitfinex","ETHUSD",1746426345562,6.14,1819.4,1819.2,5.49680654]
["bitfinex","ETHUSD",1746426345903,6.14,1819.4,1819.1,5.49711357]
["bitfinex","ETHUSD",1746426347493,6.14,1819.4,1819.1,5.55207975]
["bitfinex","ETHUSD",1746426347682,3.0,1819.4,1819.1,5.55207975]
["bitfinex","ETHUSD",1746426347863,3.0,1819.4,1819.1,7.11973204]
["bitfinex","ETHUSD",1746426348299,3.0,1819.4,1819.1,7.11962137]
["bitfinex","ETHUSD",1746426348506,3.0,1819.4,1819.2,5.49688546]
["bitfinex","ETHUSD",1746426349463,3.0,1819.4,1819.1,7.0646826]
["bitfinex","ETHUSD",1746426351606,8.49635653,1819.4,1819.1,1.56765229]
["bitfinex","ETHUSD",1746426351896,9.24865653,1819.4,1819.0,10.12438072]
["bitfinex","ETHUSD",1746426356615,5.49707173,1819.2,1819.0,4.627]
["bitfinex","ETHUSD",1746426356797,0.7729,1819.2,1819.0,4.627]
["bitfinex","ETHUSD",1746426358616,3.0,1819.4,1819.1,5.4972239]
["bitfinex","ETHUSD",1746426358784,3.0,1819.4,1819.1,5.55219273]
["bitfinex","ETHUSD",1746426358979,3.0,1819.4,1819.2,0.55521927]
["bitfinex","ETHUSD",1746426359612,7.35466009,1819.5,1819.2,6.05209987]
["bitfinex","ETHUSD",1746426363205,7.35466009,1819.5,1819.2,5.4968806]
["bitfinex","ETHUSD",1746426364507,12.85079028,1819.5,1819.1,5.49720891]
["bitfinex","ETHUSD",1746426364710,12.85079028,1819.5,1819.1,11.04920335]
["bitfinex","ETHUSD",1746426364917,12.85079028,1819.5,1819.1,10.99423711]
["bitfinex","ETHUSD",1746426366217,12.85079028,1819.5,1819.1,5.4970282]
["bitfinex","ETHUSD",1746426366518,14.43586931,1819.5,1819.1,5.4970282]
["bitfinex","ETHUSD",1746426367518,12.85079028,1819.5,1819.1,5.4970282]
["bitfinex","ETHUSD",1746426369421,12.85079028,1819.5,1819.1,10.1180282]
["bitfinex","ETHUSD",1746426370017,12.85079028,1819.5,1819.1,10.11800736]
["bitfinex","ETHUSD",1746426370520,7.35466009,1819.5,1819.2,5.49679543]
["bitfinex","ETHUSD",1746426372523,12.85068267,1819.5,1819.1,10.11804624]
["bitfinex","ETHUSD",1746426373924,12.85068267,1819.5,1819.1,15.61505679]
["bitfinex","ETHUSD",1746426374426,12.85068267,1819.5,1819.1,17.17656247]
["bitfinex","ETHUSD",1746426374724,12.85068267,1819.5,1819.2,5.49672146]
["bitfinex","ETHUSD",1746426374725,7.35466009,1819.5,1819.2,5.49672146]
["bitfinex","ETHUSD",1746426376027,7.35466009,1819.5,1819.2,10.99344267]
["bitfinex","ETHUSD",1746426376226,0.8056,1819.5,1819.3,5.49639872]
["bitfinex","ETHUSD",1746426378341,0.8056,1819.5,1819.2,5.49672587]
["bitfinex","ETHUSD",1746426378538,0.8056,1819.5,1819.2,7.2143574]
["bitfinex","ETHUSD",1746426382343,13.55591246,1819.7,1819.3,5.49647377]
["bitfinex","ETHUSD",1746426382344,6.8927,1819.7,1819.3,5.49647377]
["bitfinex","ETHUSD",1746426382550,3.7527,1819.7,1819.4,5.55109873]
["bitfinex","ETHUSD",1746426382844,3.0,1819.7,1819.4,5.55109873]
["bitfinex","ETHUSD",1746426383142,3.0,1819.7,1819.4,5.49614252]
["bitfinex","ETHUSD",1746426383350,3.0,1819.7,1819.4,8.04540415]
["bitfinex","ETHUSD",1746426383547,3.0,1819.7,1819.5,4.615]
["bitfinex","ETHUSD",1746426385221,12.44434721,1819.8,1819.5,4.615]
["bitfinex","ETHUSD",1746426385871,12.85632515,1819.8,1819.5,4.615]
["bitfinex","ETHUSD",1746426386035,12.44434721,1819.8,1819.5,4.615]
["bitfinex","ETHUSD",1746426386237,12.44434721,1819.8,1819.6,0.4615]
["bitfinex","ETHUSD",1746426387654,12.44434721,1819.8,1819.5,4.615]
["bitfinex","ETHUSD",1746426391465,17.93972135,1819.8,1819.5,4.615]
["bitfinex","ETHUSD",1746426391968,12.44434721,1819.8,1819.5,4.615]
["bitfinex","ETHUSD",1746426395597,6.9491,1819.8,1819.5,10.11091058]
["bitfinex","ETHUSD",1746426395781,6.9491,1819.8,1819.5,10.16586505]
["bitfinex","ETHUSD",1746426395974,6.9491,1819.8,1819.5,11.73207194]
["bitfinex","ETHUSD",1746426396144,6.9491,1819.8,1819.5,6.18120689]
["bitfinex","ETHUSD",1746426396344,12.44431005,1819.8,1819.5,6.18120689]
["bitfinex","ETHUSD",1746426399084,12.44431005,1819.8,1819.5,4.615]
["bitfinex","ETHUSD",1746426400685,5.49542244,1819.7,1819.5,4.615]
["bitfinex","ETHUSD",1746426401055,6.24741334,1819.6,1819.5,4.615]
["bitfinex","ETHUSD",1746426406771,6.24741334,1819.6,1819.1,19.99699257]
["bitfinex","ETHUSD",1746426406971,5.49601538,1819.5,1819.4,4.615]
["bitfinex","ETHUSD",1746426411182,6.8917,1819.6,1819.4,4.615]
["bitfinex","ETHUSD",1746426411481,6.14,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746426413489,6.14,1819.6,1819.4,10.57252864]
["bitfinex","ETHUSD",1746426413892,6.14,1819.6,1819.4,10.57280866]
["bitfinex","ETHUSD",1746426414990,6.28388888,1819.8,1819.4,10.57280866]
["bitfinex","ETHUSD",1746426417491,6.28388888,1819.8,1819.4,19.5765]
["bitfinex","ETHUSD",1746426417793,5.49542102,1819.7,1819.4,19.115]
["bitfinex","ETHUSD",1746426417993,5.49542102,1819.7,1819.4,4.615]
["bitfinex","ETHUSD",1746426418895,0.8219,1819.6,1819.4,4.615]
["bitfinex","ETHUSD",1746426421761,12.40145861,1819.8,1819.4,10.11117506]
["bitfinex","ETHUSD",1746426421960,13.04293871,1819.8,1819.4,10.11117506]
["bitfinex","ETHUSD",1746426422394,12.40145861,1819.8,1819.4,10.11117506]
["bitfinex","ETHUSD",1746426422694,6.14,1819.8,1819.5,5.4959512]
["bitfinex","ETHUSD",1746426422857,6.14,1819.8,1819.5,5.495811]
["bitfinex","ETHUSD",1746426423292,6.14,1819.8,1819.6,5.49571059]
["bitfinex","ETHUSD",1746426423774,6.14,1819.8,1819.5,5.49582363]
["bitfinex","ETHUSD",1746426423976,6.14,1819.8,1819.5,7.11147645]
["bitfinex","ETHUSD",1746426424485,6.14,1819.8,1819.5,0.05495463]
["bitfinex","ETHUSD",1746426424678,6.14,1819.8,1819.5,5.55095368]
["bitfinex","ETHUSD",1746426426802,12.05461896,1819.9,1819.5,5.55095368]
["bitfinex","ETHUSD",1746426426965,12.05461896,1819.9,1819.5,5.49599905]
["bitfinex","ETHUSD",1746426427713,12.05461896,1819.9,1819.4,24.61113862]
["bitfinex","ETHUSD",1746426427714,5.49521233,1819.8,1819.4,19.115]
["bitfinex","ETHUSD",1746426427863,5.49555302,1819.7,1819.4,4.615]
["bitfinex","ETHUSD",1746426429501,1.63247667,1819.6,1819.4,4.615]
["bitfinex","ETHUSD",1746426429717,6.25111538,1819.5,1819.1,9.15766397]
["bitfinex","ETHUSD",1746426429890,6.25111538,1819.5,1819.3,4.609]
["bitfinex","ETHUSD",1746426430063,7.58904592,1819.5,1819.3,4.609]
["bitfinex","ETHUSD",1746426430269,6.25111538,1819.5,1819.3,4.609]
["bitfinex","ETHUSD",1746426431706,5.49601538,1819.5,1819.3,4.609]
["bitfinex","ETHUSD",1746426432712,11.63601538,1819.5,1819.3,4.609]
["bitfinex","ETHUSD",1746426435921,17.13228215,1819.5,1819.3,4.609]
["bitfinex","ETHUSD",1746426436129,12.43491538,1819.5,1819.3,4.609]
["bitfinex","ETHUSD",1746426436334,13.67840692,1819.5,1819.3,4.609]
["bitfinex","ETHUSD",1746426436503,5.49631746,1819.4,1819.3,4.609]
["bitfinex","ETHUSD",1746426438314,5.91448894,1819.4,1819.3,4.609]
["bitfinex","ETHUSD",1746426439430,5.49668442,1819.3,1819.2,4.609]
["bitfinex","ETHUSD",1746426440002,6.28778442,1819.3,1819.2,4.609]
["bitfinex","ETHUSD",1746426441052,5.49712261,1819.2,1819.0,4.609]
["bitfinex","ETHUSD",1746426441255,5.49712261,1819.2,1818.8,14.5]
["bitfinex","ETHUSD",1746426441256,5.49744405,1819.1,1818.7,3.66069196]
["bitfinex","ETHUSD",1746426441423,5.49780305,1819.0,1818.9,4.609]
["bitfinex","ETHUSD",1746426441623,7.75729454,1819.0,1818.9,4.609]
["bitfinex","ETHUSD",1746426443115,10.75729454,1819.0,1818.9,4.609]
["bitfinex","ETHUSD",1746426443960,17.65969454,1819.0,1818.9,4.609]
["bitfinex","ETHUSD",1746426450967,17.65969454,1819.0,1818.9,0.090598]
["bitfinex","ETHUSD",1746426451269,5.49802175,1818.9,1818.6,22.796]
["bitfinex","ETHUSD",1746426453336,7.81377508,1818.9,1818.6,22.796]
["bitfinex","ETHUSD",1746426453835,13.31185071,1818.9,1818.6,22.796]
["bitfinex","ETHUSD",1746426454057,8.23353976,1818.9,1818.6,22.796]
["bitfinex","ETHUSD",1746426455836,5.4981757,1818.8,1818.6,22.796]
["bitfinex","ETHUSD",1746426456042,5.4981757,1818.8,1818.6,18.191]
["bitfinex","ETHUSD",1746426456246,6.04825051,1818.7,1818.6,18.191]
["bitfinex","ETHUSD",1746426456578,6.68981757,1818.7,1818.6,18.191]
["bitfinex","ETHUSD",1746426457586,6.14,1818.7,1818.6,18.191]
["bitfinex","ETHUSD",1746426458284,6.14,1818.7,1818.6,23.68973529]
["bitfinex","ETHUSD",1746426458484,6.14,1818.7,1818.6,18.191]
["bitfinex","ETHUSD",1746426462178,6.27732742,1818.9,1818.6,18.191]
["bitfinex","ETHUSD",1746426462960,0.7793,1818.9,1818.6,18.191]
["bitfinex","ETHUSD",1746426463161,1.19066237,1818.9,1818.6,18.191]
["bitfinex","ETHUSD",1746426463492,5.49813151,1818.8,1818.6,18.191]
["bitfinex","ETHUSD",1746426464258,5.49813151,1818.8,1818.5,4.606]
["bitfinex","ETHUSD",1746426466614,5.49861214,1818.7,1818.5,4.606]
["bitfinex","ETHUSD",1746426467411,12.85696503,1818.8,1818.5,4.606]
["bitfinex","ETHUSD",1746426467702,5.49847141,1818.7,1818.5,4.606]
["bitfinex","ETHUSD",1746426467906,12.85698626,1818.8,1818.5,4.606]
["bitfinex","ETHUSD",1746426468712,0.8117,1820.1,1818.7,5.49843294]
["bitfinex","ETHUSD",1746426468882,0.8117,1820.1,1819.4,5.49628386]
["bitfinex","ETHUSD",1746426469091,1.63247667,1820.0,1819.5,1.38510019]
["bitfinex","ETHUSD",1746426469406,5.49562294,1819.7,1819.4,4.606]
["bitfinex","ETHUSD",1746426469608,5.49584527,1819.6,1819.4,4.606]
["bitfinex","ETHUSD",1746426469809,0.54958453,1819.5,1819.1,10.10216921]
["bitfinex","ETHUSD",1746426470283,0.54958453,1819.5,1819.2,5.49691037]
["bitfinex","ETHUSD",1746426471300,0.54958453,1819.5,1819.3,5.49661551]
["bitfinex","ETHUSD",1746426471500,5.49556551,1819.7,1819.3,5.49661551]
["bitfinex","ETHUSD",1746426471901,5.49556551,1819.7,1819.2,5.49677839]
["bitfinex","ETHUSD",1746426472742,5.49556551,1819.7,1819.3,5.49660383]
["bitfinex","ETHUSD",1746426473252,5.49556551,1819.7,1819.2,5.49673847]
["bitfinex","ETHUSD",1746426473777,11.63556551,1819.7,1819.2,5.49673847]
["bitfinex","ETHUSD",1746426474070,1.16355655,1819.6,1819.2,5.49673847]
["bitfinex","ETHUSD",1746426475249,6.65943775,1819.6,1819.1,10.10207393]
["bitfinex","ETHUSD",1746426475454,6.65943699,1819.6,1819.1,10.10198706]
["bitfinex","ETHUSD",1746426476166,6.65943699,1819.6,1819.2,5.49691979]
["bitfinex","ETHUSD",1746426476563,1.16355655,1819.6,1819.1,10.10207655]
["bitfinex","ETHUSD",1746426476882,1.16355655,1819.6,1819.3,5.49657872]
["bitfinex","ETHUSD",1746426477238,1.16355655,1819.6,1819.2,5.49674024]
["bitfinex","ETHUSD",1746426478077,6.65929025,1819.6,1819.2,5.49674024]
["bitfinex","ETHUSD",1746426478281,0.66592902,1819.5,1819.2,5.49674024]
["bitfinex","ETHUSD",1746426479175,6.65931736,1819.6,1819.2,5.49674024]
["bitfinex","ETHUSD",1746426480285,1.16355655,1819.6,1819.3,5.49645595]
["bitfinex","ETHUSD",1746426480952,1.16355655,1819.6,1819.3,10.99283399]
["bitfinex","ETHUSD",1746426481151,1.16355655,1819.6,1819.3,5.49637804]
["bitfinex","ETHUSD",1746426486796,11.6354194,1819.7,1819.3,10.99278377]
["bitfinex","ETHUSD",1746426487087,11.6354194,1819.7,1819.3,5.49637804]
["bitfinex","ETHUSD",1746426487592,17.13107436,1819.7,1819.3,5.49637804]
["bitfinex","ETHUSD",1746426487764,5.49571958,1819.6,1819.2,5.49672499]
["bitfinex","ETHUSD",1746426487964,0.7787,1819.5,1819.1,10.10206414]
["bitfinex","ETHUSD",1746426488271,6.27492799,1819.5,1819.1,10.10220801]
["bitfinex","ETHUSD",1746426489702,6.27492799,1819.5,1819.1,15.59923326]
["bitfinex","ETHUSD",1746426489912,0.7787,1819.5,1819.2,5.49689837]
["bitfinex","ETHUSD",1746426491169,11.63556396,1819.7,1819.3,5.49661469]
["bitfinex","ETHUSD",1746426491370,1.1635564,1819.6,1819.3,5.49661469]
["bitfinex","ETHUSD",1746426492972,6.65927232,1819.6,1819.3,5.49661469]
["bitfinex","ETHUSD",1746426493171,6.65927232,1819.6,1819.2,5.49676151]
["bitfinex","ETHUSD",1746426496206,6.65927232,1819.6,1819.2,19.99676151]
["bitfinex","ETHUSD",1746426503341,6.9118,1819.7,1819.4,5.49619709]
["bitfinex","ETHUSD",1746426506008,0.7718,1819.7,1819.4,5.49619709]
["bitfinex","ETHUSD",1746426507142,0.7718,1819.7,1819.4,19.99619709]
["bitfinex","ETHUSD",1746426511575,6.26721234,1819.7,1819.4,19.99619709]
["bitfinex","ETHUSD",1746426511752,6.26721234,1819.7,1819.4,5.49619709]
["bitfinex","ETHUSD",1746426512281,6.26721234,1819.7,1819.4,19.99619709]
["bitfinex","ETHUSD",1746426513373,6.26721234,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746426515177,0.7718,1819.7,1819.4,19.99623479]
["bitfinex","ETHUSD",1746426516494,6.26721603,1819.7,1819.4,19.99623479]
["bitfinex","ETHUSD",1746426516900,6.26721603,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746426517691,0.7718,1819.7,1819.4,19.99629982]
["bitfinex","ETHUSD",1746426517884,0.7718,1819.7,1819.4,5.49629982]
["bitfinex","ETHUSD",1746426519702,6.26734576,1819.7,1819.3,10.09744748]
["bitfinex","ETHUSD",1746426520800,6.26734576,1819.7,1819.3,11.65687198]
["bitfinex","ETHUSD",1746426521302,6.26734576,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746426524726,6.26734576,1819.7,1819.3,7.05587198]
["bitfinex","ETHUSD",1746426525419,6.26734576,1819.7,1819.3,21.55587198]
["bitfinex","ETHUSD",1746426527322,6.26734576,1819.7,1819.3,7.05587198]
["bitfinex","ETHUSD",1746426528126,6.26734576,1819.7,1819.3,7.05584071]
["bitfinex","ETHUSD",1746426531530,6.26734576,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746426534540,0.7718,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746426534829,0.7718,1819.7,1819.4,21.07693005]
["bitfinex","ETHUSD",1746426538342,0.7718,1819.7,1819.4,21.0768741]
["bitfinex","ETHUSD",1746426539344,0.7718,1819.7,1819.4,21.07686464]
["bitfinex","ETHUSD",1746426541665,0.7718,1819.7,1819.5,5.49590567]
["bitfinex","ETHUSD",1746426541966,1.63247667,1820.1,1819.5,5.49590567]
["bitfinex","ETHUSD",1746426541967,11.6340194,1820.2,1819.8,5.49510935]
["bitfinex","ETHUSD",1746426542152,3.8189,1820.1,1819.8,5.49510935]
["bitfinex","ETHUSD",1746426543560,3.8189,1820.1,1819.8,10.9900264]
["bitfinex","ETHUSD",1746426543771,3.0,1820.1,1819.9,5.4946609]
["bitfinex","ETHUSD",1746426544062,6.14,1820.2,1820.0,6.04376206]
["bitfinex","ETHUSD",1746426545322,0.773,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746426545658,6.26742169,1820.1,1819.7,4.6]
["bitfinex","ETHUSD",1746426545846,6.26733701,1820.1,1819.7,4.6]
["bitfinex","ETHUSD",1746426546027,3.773,1820.1,1819.7,19.1]
["bitfinex","ETHUSD",1746426546228,5.49455485,1820.0,1819.7,19.1]
["bitfinex","ETHUSD",1746426555901,9.26739359,1820.1,1819.7,24.59524742]
["bitfinex","ETHUSD",1746426556796,3.773,1820.1,1819.8,5.49506542]
["bitfinex","ETHUSD",1746426557901,9.26721233,1820.1,1819.7,24.59522722]
["bitfinex","ETHUSD",1746426558401,9.26721233,1820.1,1819.7,24.59518176]
["bitfinex","ETHUSD",1746426558697,9.26721233,1820.1,1819.7,33.09945795]
["bitfinex","ETHUSD",1746426559199,6.26721233,1820.1,1819.7,33.09945795]
["bitfinex","ETHUSD",1746426561723,0.773,1820.1,1819.8,5.49506797]
["bitfinex","ETHUSD",1746426562214,12.43593654,1820.3,1819.7,22.10907517]
["bitfinex","ETHUSD",1746426562385,11.63311954,1820.5,1820.1,5.49408385]
["bitfinex","ETHUSD",1746426562589,12.43531954,1820.5,1820.1,5.49408385]
["bitfinex","ETHUSD",1746426562791,12.43531954,1820.5,1819.8,7.18252616]
["bitfinex","ETHUSD",1746426562792,6.9422,1820.5,1820.2,5.49382135]
["bitfinex","ETHUSD",1746426563578,6.9422,1820.5,1820.2,6.04320349]
["bitfinex","ETHUSD",1746426563784,6.14,1820.5,1820.2,6.04320349]
["bitfinex","ETHUSD",1746426564295,6.14,1820.5,1820.2,6.09813817]
["bitfinex","ETHUSD",1746426565719,6.14,1820.5,1820.2,6.04320349]
["bitfinex","ETHUSD",1746426565921,6.14,1820.5,1820.2,6.09800347]
["bitfinex","ETHUSD",1746426566214,6.14,1820.5,1820.3,6.10336002]
["bitfinex","ETHUSD",1746426566378,6.14,1820.5,1820.3,0.60980035]
["bitfinex","ETHUSD",1746426566703,6.14,1820.5,1820.3,6.10339917]
["bitfinex","ETHUSD",1746426567110,6.14,1820.5,1820.3,0.60980035]
["bitfinex","ETHUSD",1746426567295,6.14,1820.5,1820.3,6.1032797]
["bitfinex","ETHUSD",1746426567697,0.8022,1820.6,1820.3,6.1032797]
["bitfinex","ETHUSD",1746426568619,0.8022,1820.6,1820.3,0.60980035]
["bitfinex","ETHUSD",1746426569219,11.63240465,1820.7,1820.3,0.60980035]
["bitfinex","ETHUSD",1746426569435,6.26285172,1820.8,1820.4,5.49311873]
["bitfinex","ETHUSD",1746426569590,6.26285172,1820.8,1820.4,6.10890395]
["bitfinex","ETHUSD",1746426570536,6.26285172,1820.8,1820.4,0.61578522]
["bitfinex","ETHUSD",1746426570688,5.49252163,1820.7,1820.4,0.61578522]
["bitfinex","ETHUSD",1746426574907,5.49258747,1820.7,1820.4,0.61578522]
["bitfinex","ETHUSD",1746426575734,6.26289254,1820.8,1820.4,6.10907952]
["bitfinex","ETHUSD",1746426575941,6.26289254,1820.8,1820.5,0.61090795]
["bitfinex","ETHUSD",1746426576139,0.7706,1820.8,1820.5,6.10385646]
["bitfinex","ETHUSD",1746426577006,6.26269289,1820.8,1820.5,6.10385646]
["bitfinex","ETHUSD",1746426577706,6.26269289,1820.8,1820.5,0.61090795]
["bitfinex","ETHUSD",1746426583031,5.49190943,1820.9,1820.5,6.10389724]
["bitfinex","ETHUSD",1746426583355,10.98394489,1820.9,1820.6,0.61038972]
["bitfinex","ETHUSD",1746426583769,5.49190943,1820.9,1820.6,0.61038972]
["bitfinex","ETHUSD",1746426583922,10.98395966,1820.9,1820.6,0.61038972]
["bitfinex","ETHUSD",1746426584444,5.77963779,1820.8,1820.6,0.61038972]
["bitfinex","ETHUSD",1746426584662,0.28751361,1820.8,1820.6,0.61038972]
["bitfinex","ETHUSD",1746426588399,0.28751361,1820.8,1820.6,6.10286589]
["bitfinex","ETHUSD",1746426588578,0.28751361,1820.8,1820.7,6.10267962]
["bitfinex","ETHUSD",1746426592786,0.28751361,1820.8,1820.7,6.15759954]
["bitfinex","ETHUSD",1746426595201,0.28751361,1820.8,1820.7,6.10267962]
["bitfinex","ETHUSD",1746426596305,0.28751361,1820.8,1820.7,0.61028659]
["bitfinex","ETHUSD",1746426596804,0.28751361,1820.8,1820.7,6.10267962]
["bitfinex","ETHUSD",1746426597597,0.28751361,1820.8,1820.7,0.61028659]
["bitfinex","ETHUSD",1746426597805,14.63030956,1821.4,1820.7,0.61028659]
["bitfinex","ETHUSD",1746426597806,0.7665,1821.5,1820.7,9.10267962]
["bitfinex","ETHUSD",1746426598010,1.17405165,1821.7,1821.1,1.63247667]
["bitfinex","ETHUSD",1746426598191,0.28741661,1821.6,1821.3,5.49036504]
["bitfinex","ETHUSD",1746426598497,0.28741661,1821.6,1821.4,5.49013179]
["bitfinex","ETHUSD",1746426599029,0.28741661,1821.6,1821.3,5.49041529]
["bitfinex","ETHUSD",1746426599523,0.28741661,1821.6,1821.4,5.49024623]
["bitfinex","ETHUSD",1746426599832,0.28741661,1821.6,1821.3,5.49042258]
["bitfinex","ETHUSD",1746426600522,0.28741661,1821.6,1821.3,5.49056728]
["bitfinex","ETHUSD",1746426602623,6.28540453,1821.5,1821.2,4.593]
["bitfinex","ETHUSD",1746426607924,0.7952,1821.5,1821.2,4.593]
["bitfinex","ETHUSD",1746426608431,0.7952,1821.5,1821.2,10.08383757]
["bitfinex","ETHUSD",1746426608802,0.28741661,1821.6,1821.3,5.49048038]
["bitfinex","ETHUSD",1746426609004,0.28741661,1821.6,1821.4,5.49014554]
["bitfinex","ETHUSD",1746426609208,0.28741661,1821.6,1821.2,10.08367417]
["bitfinex","ETHUSD",1746426609408,0.28741661,1821.6,1821.3,5.49058287]
["bitfinex","ETHUSD",1746426609631,0.28741661,1821.6,1821.2,7.21461508]
["bitfinex","ETHUSD",1746426609806,6.28328832,1821.5,1821.2,4.593]
["bitfinex","ETHUSD",1746426610312,11.77354151,1821.5,1821.2,4.593]
["bitfinex","ETHUSD",1746426610498,0.8124,1821.3,1821.2,4.593]
["bitfinex","ETHUSD",1746426610838,6.30366222,1821.1,1820.9,4.592]
["bitfinex","ETHUSD",1746426613345,6.30382836,1821.1,1820.9,4.592]
["bitfinex","ETHUSD",1746426613507,6.59126168,1821.1,1820.9,4.592]
["bitfinex","ETHUSD",1746426620049,6.59121195,1821.1,1820.9,4.592]
["bitfinex","ETHUSD",1746426621954,12.08266353,1821.1,1820.9,4.592]
["bitfinex","ETHUSD",1746426622159,6.59121195,1821.1,1820.9,4.592]
["bitfinex","ETHUSD",1746426626776,6.15060939,1821.0,1820.9,4.592]
["bitfinex","ETHUSD",1746426626976,5.49148819,1821.0,1820.9,4.592]
["bitfinex","ETHUSD",1746426628676,10.98327379,1821.0,1820.7,4.592]
["bitfinex","ETHUSD",1746426629274,5.49189689,1820.9,1820.7,4.592]
["bitfinex","ETHUSD",1746426629473,5.77934414,1820.9,1820.7,4.592]
["bitfinex","ETHUSD",1746426629675,6.59064414,1820.9,1820.7,4.592]
["bitfinex","ETHUSD",1746426631279,1.09874725,1820.9,1820.7,4.592]
["bitfinex","ETHUSD",1746426633388,6.59074268,1820.9,1820.7,4.592]
["bitfinex","ETHUSD",1746426641313,5.77944268,1820.9,1820.7,6.5012]
["bitfinex","ETHUSD",1746426641492,5.49209138,1820.8,1820.7,4.592]
["bitfinex","ETHUSD",1746426642794,6.30189138,1820.8,1820.7,4.592]
["bitfinex","ETHUSD",1746426642995,6.30189138,1820.8,1820.5,4.593]
["bitfinex","ETHUSD",1746426644184,11.79426007,1820.8,1820.5,4.593]
["bitfinex","ETHUSD",1746426644517,6.30189138,1820.8,1820.5,4.593]
["bitfinex","ETHUSD",1746426644717,0.28746058,1820.7,1820.5,7.05160896]
["bitfinex","ETHUSD",1746426649429,5.49269471,1820.6,1820.5,4.593]
["bitfinex","ETHUSD",1746426649596,6.32109471,1820.6,1820.2,4.593]
["bitfinex","ETHUSD",1746426649794,5.4931011,1820.5,1820.2,4.593]
["bitfinex","ETHUSD",1746426650700,6.32127938,1820.6,1820.2,10.0868809]
["bitfinex","ETHUSD",1746426653364,11.81425994,1820.6,1820.2,10.0868809]
["bitfinex","ETHUSD",1746426653534,6.32127938,1820.6,1820.2,10.0868809]
["bitfinex","ETHUSD",1746426654269,5.49307265,1820.5,1820.2,7.6011084]
["bitfinex","ETHUSD",1746426654472,6.32125938,1820.6,1820.2,10.0867508]
["bitfinex","ETHUSD",1746426654769,6.32125938,1820.6,1820.2,24.5867508]
["bitfinex","ETHUSD",1746426655401,5.78001846,1820.7,1820.3,5.49353722]
["bitfinex","ETHUSD",1746426655402,6.57861846,1820.7,1820.3,5.49353722]
["bitfinex","ETHUSD",1746426655864,12.07125746,1820.7,1820.3,5.49353722]
["bitfinex","ETHUSD",1746426656045,6.57861846,1820.7,1820.3,5.49353722]
["bitfinex","ETHUSD",1746426657284,12.07130355,1820.7,1820.3,5.49353722]
["bitfinex","ETHUSD",1746426657454,12.07130355,1820.7,1820.3,7.95219094]
["bitfinex","ETHUSD",1746426658473,6.57861846,1820.7,1820.3,7.95219094]
["bitfinex","ETHUSD",1746426658674,12.07125139,1820.7,1820.3,5.49353722]
["bitfinex","ETHUSD",1746426658973,12.07125139,1820.7,1820.3,19.99353722]
["bitfinex","ETHUSD",1746426659384,6.57861846,1820.7,1820.3,19.99353722]
["bitfinex","ETHUSD",1746426660895,12.07126063,1820.7,1820.3,19.99353722]
["bitfinex","ETHUSD",1746426661056,6.57861846,1820.7,1820.3,19.99353722]
["bitfinex","ETHUSD",1746426661458,5.78001846,1820.7,1820.4,1.99935372]
["bitfinex","ETHUSD",1746426662216,5.78001846,1820.7,1820.4,7.54756917]
["bitfinex","ETHUSD",1746426662519,5.78001846,1820.7,1820.4,7.4926412]
["bitfinex","ETHUSD",1746426662719,5.78003881,1820.7,1820.4,1.99935372]
["bitfinex","ETHUSD",1746426667217,0.28746058,1820.7,1820.4,7.49241872]
["bitfinex","ETHUSD",1746426667536,0.28746058,1820.7,1820.5,5.54781422]
["bitfinex","ETHUSD",1746426667820,0.28746058,1820.7,1820.6,19.99269471]
["bitfinex","ETHUSD",1746426671015,0.28746058,1820.7,1820.6,19.99269471]
["bitfinex","ETHUSD",1746426671191,0.28746058,1820.7,1820.6,26.21717138]
["bitfinex","ETHUSD",1746426671389,6.24742852,1821.3,1820.9,5.49168148]
["bitfinex","ETHUSD",1746426671595,5.49072852,1821.3,1820.9,5.49168148]
["bitfinex","ETHUSD",1746426671810,0.28749677,1821.2,1820.9,12.08161544]
["bitfinex","ETHUSD",1746426672014,0.28749677,1821.2,1821.0,5.5463789]
["bitfinex","ETHUSD",1746426672183,0.28749677,1821.2,1820.9,21.0899749]
["bitfinex","ETHUSD",1746426672397,0.28749677,1821.2,1821.0,0.05490857]
["bitfinex","ETHUSD",1746426672922,0.28749677,1821.2,1821.0,5.54638775]
["bitfinex","ETHUSD",1746426673086,0.28749677,1821.2,1821.0,8.21002402]
["bitfinex","ETHUSD",1746426673288,0.28749677,1821.2,1821.0,12.7469104]
["bitfinex","ETHUSD",1746426675255,0.28749677,1821.2,1821.0,18.23817278]
["bitfinex","ETHUSD",1746426675429,0.28749677,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746426675752,0.28749677,1821.2,1821.1,20.04609147]
["bitfinex","ETHUSD",1746426675954,0.28749677,1821.2,1821.1,23.27048565]
["bitfinex","ETHUSD",1746426681422,0.8277,1822.0,1821.1,17.77929901]
["bitfinex","ETHUSD",1746426681627,0.8277,1822.0,1821.6,5.48946823]
["bitfinex","ETHUSD",1746426681865,1.11514766,1822.0,1821.7,0.54894682]
["bitfinex","ETHUSD",1746426682063,0.8277,1822.0,1821.7,0.54894682]
["bitfinex","ETHUSD",1746426682365,0.8277,1822.0,1821.7,5.4893576]
["bitfinex","ETHUSD",1746426682522,0.8277,1822.0,1821.7,5.54424598]
["bitfinex","ETHUSD",1746426683231,0.8277,1822.0,1821.7,5.4893576]
["bitfinex","ETHUSD",1746426683928,0.8277,1822.0,1821.6,10.08067303]
["bitfinex","ETHUSD",1746426684127,0.8277,1822.0,1821.7,5.4893232]
["bitfinex","ETHUSD",1746426685024,0.8277,1822.0,1821.6,10.08051671]
["bitfinex","ETHUSD",1746426685227,0.8277,1822.0,1821.7,6.49720387]
["bitfinex","ETHUSD",1746426685494,0.8115,1822.1,1821.7,6.49720387]
["bitfinex","ETHUSD",1746426685760,0.8115,1822.1,1821.7,11.98636084]
["bitfinex","ETHUSD",1746426686054,0.8115,1822.1,1821.7,6.49720387]
["bitfinex","ETHUSD",1746426686257,0.8115,1822.1,1821.8,0.05488486]
["bitfinex","ETHUSD",1746426686457,5.48802393,1822.2,1821.8,11.63309004]
["bitfinex","ETHUSD",1746426686622,5.48802393,1822.2,1821.8,6.14405134]
["bitfinex","ETHUSD",1746426686822,12.40235487,1822.3,1821.8,0.71009019]
["bitfinex","ETHUSD",1746426687021,12.40235487,1822.3,1821.8,6.19905583]
["bitfinex","ETHUSD",1746426687022,5.4878741,1822.2,1821.8,6.19905583]
["bitfinex","ETHUSD",1746426687263,6.26235487,1822.3,1821.9,11.59724852]
["bitfinex","ETHUSD",1746426687418,0.7746,1822.3,1821.9,6.10848056]
["bitfinex","ETHUSD",1746426687771,6.26221135,1822.3,1822.0,4.59]
["bitfinex","ETHUSD",1746426689174,12.42237721,1822.4,1822.0,10.07835666]
["bitfinex","ETHUSD",1746426689823,5.48768444,1822.3,1822.0,4.59]
["bitfinex","ETHUSD",1746426690022,5.48768444,1822.3,1822.1,0.459]
["bitfinex","ETHUSD",1746426692665,6.28242593,1822.4,1822.1,0.459]
["bitfinex","ETHUSD",1746426693899,11.76999334,1822.4,1822.1,0.459]
["bitfinex","ETHUSD",1746426694067,6.28242593,1822.4,1822.1,0.459]
["bitfinex","ETHUSD",1746426694267,5.48767408,1822.3,1822.1,0.459]
["bitfinex","ETHUSD",1746426695954,5.48767408,1822.3,1822.0,4.59]
["bitfinex","ETHUSD",1746426696454,5.48757065,1822.3,1822.0,4.59]
["bitfinex","ETHUSD",1746426697563,0.7544,1822.2,1822.0,4.59]
["bitfinex","ETHUSD",1746426699088,0.28738742,1822.2,1822.0,4.59]
["bitfinex","ETHUSD",1746426699990,5.77528244,1822.2,1822.0,4.59]
["bitfinex","ETHUSD",1746426700194,0.28738742,1822.2,1822.0,4.59]
["bitfinex","ETHUSD",1746426701492,0.28738742,1822.2,1822.0,10.07842791]
["bitfinex","ETHUSD",1746426701701,0.28738742,1822.2,1822.0,11.69001806]
["bitfinex","ETHUSD",1746426701863,0.28738742,1822.2,1822.0,11.63513956]
["bitfinex","ETHUSD",1746426702667,0.28738742,1822.2,1822.0,11.63505628]
["bitfinex","ETHUSD",1746426703683,0.28738742,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746426703996,0.28738742,1822.2,1822.1,19.98817298]
["bitfinex","ETHUSD",1746426704200,0.28738742,1822.2,1822.1,23.15049029]
["bitfinex","ETHUSD",1746426704384,0.28738742,1822.2,1822.1,17.66231731]
["bitfinex","ETHUSD",1746426704588,0.28738742,1822.2,1822.1,23.15049029]
["bitfinex","ETHUSD",1746426706571,6.25898343,1822.7,1822.3,5.48734516]
["bitfinex","ETHUSD",1746426706771,0.28739192,1822.5,1822.3,5.54221412]
["bitfinex","ETHUSD",1746426706998,0.28739192,1822.5,1822.3,6.64520755]
["bitfinex","ETHUSD",1746426707904,0.28739192,1822.5,1822.3,6.59033859]
["bitfinex","ETHUSD",1746426709903,0.28739192,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746426710108,0.28739192,1822.5,1822.4,5.54213401]
["bitfinex","ETHUSD",1746426710408,0.28737042,1822.8,1822.6,5.48644458]
["bitfinex","ETHUSD",1746426710605,0.28737042,1822.8,1822.6,5.54129716]
["bitfinex","ETHUSD",1746426711309,0.28737042,1822.8,1822.6,11.02773675]
["bitfinex","ETHUSD",1746426711507,0.28737042,1822.8,1822.6,10.97287671]
["bitfinex","ETHUSD",1746426711693,0.28737042,1822.8,1822.6,5.48643712]
["bitfinex","ETHUSD",1746426711902,0.28737042,1822.8,1822.7,0.54864371]
["bitfinex","ETHUSD",1746426712279,0.28737042,1822.8,1822.5,20.54105363]
["bitfinex","ETHUSD",1746426712506,0.28737042,1822.8,1822.6,5.54151373]
["bitfinex","ETHUSD",1746426713071,0.28737042,1822.8,1822.6,5.48665394]
["bitfinex","ETHUSD",1746426713275,0.28737042,1822.8,1822.6,5.54151372]
["bitfinex","ETHUSD",1746426713476,0.28737042,1822.8,1822.6,5.54151373]
["bitfinex","ETHUSD",1746426713771,0.28737042,1822.8,1822.7,0.55415137]
["bitfinex","ETHUSD",1746426715475,0.28737042,1822.8,1822.7,6.04051774]
["bitfinex","ETHUSD",1746426715914,0.28737042,1822.8,1822.7,0.55415137]
["bitfinex","ETHUSD",1746426716087,0.28737042,1822.8,1822.5,6.04104949]
["bitfinex","ETHUSD",1746426716291,0.28737042,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746426716495,1.04467042,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746426717312,5.48650849,1822.7,1822.5,0.5542134]
["bitfinex","ETHUSD",1746426717612,5.48650849,1822.7,1822.4,4.586]
["bitfinex","ETHUSD",1746426717781,5.48650849,1822.7,1822.4,19.086]
["bitfinex","ETHUSD",1746426718406,8.16338214,1822.8,1822.4,4.586]
["bitfinex","ETHUSD",1746426718910,5.48646943,1822.7,1822.4,4.586]
["bitfinex","ETHUSD",1746426719416,0.7554,1822.6,1822.4,4.586]
["bitfinex","ETHUSD",1746426720213,6.24216088,1822.6,1822.4,4.586]
["bitfinex","ETHUSD",1746426720515,0.7554,1822.6,1822.4,4.586]
["bitfinex","ETHUSD",1746426720722,0.7554,1822.6,1822.4,10.64215773]
["bitfinex","ETHUSD",1746426720880,5.77369802,1822.8,1822.4,10.64215773]
["bitfinex","ETHUSD",1746426720881,0.807,1822.7,1822.4,10.64215773]
["bitfinex","ETHUSD",1746426722419,5.77369802,1822.8,1822.4,10.64215773]
["bitfinex","ETHUSD",1746426722618,6.60559802,1822.8,1822.4,10.69680875]
["bitfinex","ETHUSD",1746426722825,6.60559802,1822.8,1822.4,10.64194122]
["bitfinex","ETHUSD",1746426723729,5.48757065,1822.3,1822.1,4.584]
["bitfinex","ETHUSD",1746426723880,6.25655039,1822.4,1822.1,4.584]
["bitfinex","ETHUSD",1746426724523,5.48758236,1822.3,1822.1,4.584]
["bitfinex","ETHUSD",1746426724697,6.25654379,1822.4,1822.1,4.584]
["bitfinex","ETHUSD",1746426725722,6.54396144,1822.4,1822.1,4.584]
["bitfinex","ETHUSD",1746426726419,1.05651765,1822.4,1822.1,4.584]
["bitfinex","ETHUSD",1746426726620,1.05651765,1822.4,1822.1,11.07935731]
["bitfinex","ETHUSD",1746426726795,1.05651765,1822.4,1822.1,5.59122561]
["bitfinex","ETHUSD",1746426726996,5.48768835,1822.3,1822.1,4.584]
["bitfinex","ETHUSD",1746426727200,6.54392175,1822.4,1822.1,4.584]
["bitfinex","ETHUSD",1746426727628,5.48757711,1822.3,1822.1,4.584]
["bitfinex","ETHUSD",1746426727919,6.54392175,1822.4,1822.1,4.584]
["bitfinex","ETHUSD",1746426728430,1.05651765,1822.4,1822.1,10.12701693]
["bitfinex","ETHUSD",1746426728626,1.05651765,1822.4,1822.1,11.68854873]
["bitfinex","ETHUSD",1746426728781,1.05651765,1822.4,1822.1,11.63367058]
["bitfinex","ETHUSD",1746426729603,6.54378855,1822.4,1822.1,4.584]
["bitfinex","ETHUSD",1746426729920,5.48758986,1822.3,1822.1,4.584]
["bitfinex","ETHUSD",1746426730698,10.97544941,1822.3,1822.1,4.584]
["bitfinex","ETHUSD",1746426730891,5.48757065,1822.3,1822.1,4.584]
["bitfinex","ETHUSD",1746426731440,12.60788854,1822.3,1822.1,4.584]
["bitfinex","ETHUSD",1746426731613,0.8174,1822.2,1822.1,4.584]
["bitfinex","ETHUSD",1746426734662,0.28741765,1822.4,1822.1,7.39645754]
["bitfinex","ETHUSD",1746426734947,5.48764341,1822.3,1822.0,19.085]
["bitfinex","ETHUSD",1746426735139,6.25444341,1822.3,1822.0,19.085]
["bitfinex","ETHUSD",1746426736349,0.7668,1822.3,1822.0,19.085]
["bitfinex","ETHUSD",1746426736643,6.25437093,1822.3,1822.0,19.085]
["bitfinex","ETHUSD",1746426739646,6.25437093,1822.3,1822.0,4.585]
["bitfinex","ETHUSD",1746426741240,5.77530764,1822.2,1822.0,4.585]
["bitfinex","ETHUSD",1746426741542,0.28742578,1822.2,1822.0,4.585]
["bitfinex","ETHUSD",1746426741746,0.28742578,1822.2,1822.0,19.085]
["bitfinex","ETHUSD",1746426742847,0.28742578,1822.2,1822.0,27.03072732]
["bitfinex","ETHUSD",1746426743336,0.28742578,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746426743641,0.28742578,1822.2,1822.0,27.03069498]
["bitfinex","ETHUSD",1746426743834,0.28742578,1822.2,1822.0,21.54237496]
["bitfinex","ETHUSD",1746426744355,0.28742578,1822.2,1822.0,27.03082401]
["bitfinex","ETHUSD",1746426744840,0.28742578,1822.2,1822.0,19.085]
["bitfinex","ETHUSD",1746426749154,0.28742578,1822.2,1822.0,4.585]
["bitfinex","ETHUSD",1746426750337,5.7753153,1822.2,1822.0,4.585]
["bitfinex","ETHUSD",1746426751358,5.48817298,1822.1,1822.0,4.585]
["bitfinex","ETHUSD",1746426751534,7.94044965,1822.1,1822.0,4.585]
["bitfinex","ETHUSD",1746426752363,0.8198,1821.9,1821.7,4.585]
["bitfinex","ETHUSD",1746426752832,6.30857566,1821.9,1821.7,4.585]
["bitfinex","ETHUSD",1746426753033,0.8198,1821.9,1821.7,4.585]
["bitfinex","ETHUSD",1746426754636,6.14,1822.1,1821.7,10.12926833]
["bitfinex","ETHUSD",1746426754969,6.14,1822.1,1821.8,5.48887795]
["bitfinex","ETHUSD",1746426755270,6.14,1822.1,1821.8,7.05068023]
["bitfinex","ETHUSD",1746426755569,6.14,1822.1,1821.8,7.10556478]
["bitfinex","ETHUSD",1746426756358,6.14,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746426757732,6.14,1822.1,1821.9,19.9886698]
["bitfinex","ETHUSD",1746426758236,6.14,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746426758536,5.77531481,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746426759394,0.28742578,1822.2,1822.0,5.48830839]
["bitfinex","ETHUSD",1746426762674,0.28742578,1822.2,1822.0,5.54318519]
["bitfinex","ETHUSD",1746426762967,0.28742578,1822.2,1822.0,5.48830839]
["bitfinex","ETHUSD",1746426763468,0.28742578,1822.2,1821.9,13.13227554]
["bitfinex","ETHUSD",1746426763972,0.28742578,1822.2,1822.0,5.48842833]
["bitfinex","ETHUSD",1746426764154,0.28742578,1822.2,1822.0,6.80163422]
["bitfinex","ETHUSD",1746426764561,0.28742578,1822.2,1822.0,10.07242833]
["bitfinex","ETHUSD",1746426765079,10.97494845,1822.4,1822.0,10.07242833]
["bitfinex","ETHUSD",1746426765278,5.48740527,1822.4,1822.0,10.07242833]
["bitfinex","ETHUSD",1746426765439,10.97496287,1822.4,1822.0,10.07242833]
["bitfinex","ETHUSD",1746426765976,7.12019317,1822.3,1822.0,4.584]
["bitfinex","ETHUSD",1746426766154,5.4880146,1822.2,1822.0,4.584]
["bitfinex","ETHUSD",1746426766467,7.88162817,1822.3,1822.0,4.584]
["bitfinex","ETHUSD",1746426766678,13.36944547,1822.3,1822.0,4.584]
["bitfinex","ETHUSD",1746426767053,7.88162817,1822.3,1822.0,4.584]
["bitfinex","ETHUSD",1746426770080,14.70637141,1822.3,1822.0,4.584]
["bitfinex","ETHUSD",1746426770379,9.21853454,1822.3,1822.0,4.584]
["bitfinex","ETHUSD",1746426770679,13.36948365,1822.3,1822.0,4.584]
["bitfinex","ETHUSD",1746426770987,7.88162817,1822.3,1822.0,4.584]
["bitfinex","ETHUSD",1746426771646,5.48788602,1822.2,1822.0,4.584]
["bitfinex","ETHUSD",1746426772292,7.88164319,1822.3,1822.0,4.584]
["bitfinex","ETHUSD",1746426772589,5.48795806,1822.2,1822.0,4.584]
["bitfinex","ETHUSD",1746426772757,0.8049,1822.1,1822.0,4.584]
["bitfinex","ETHUSD",1746426773502,6.29307298,1822.1,1822.0,4.584]
["bitfinex","ETHUSD",1746426773657,3.61547977,1822.1,1822.0,4.584]
["bitfinex","ETHUSD",1746426773994,0.8049,1822.1,1822.0,4.584]
["bitfinex","ETHUSD",1746426774762,5.48803046,1822.2,1822.0,4.584]
["bitfinex","ETHUSD",1746426774763,0.7921,1822.2,1822.0,4.584]
["bitfinex","ETHUSD",1746426775214,5.48772839,1822.3,1822.0,4.584]
["bitfinex","ETHUSD",1746426775505,6.2431543,1822.4,1822.0,10.07246116]
["bitfinex","ETHUSD",1746426775877,5.48675237,1822.6,1822.1,5.54301259]
["bitfinex","ETHUSD",1746426776083,5.48675237,1822.6,1822.2,5.48781867]
["bitfinex","ETHUSD",1746426776602,5.48702631,1822.5,1822.1,6.50083018]
["bitfinex","ETHUSD",1746426777704,7.1193326,1822.6,1822.1,6.55552409]
["bitfinex","ETHUSD",1746426777904,7.1193326,1822.6,1822.2,5.48782035]
["bitfinex","ETHUSD",1746426779101,12.60624855,1822.6,1822.1,6.50068891]
["bitfinex","ETHUSD",1746426779269,7.1193326,1822.6,1822.2,5.48783432]
["bitfinex","ETHUSD",1746426782012,6.9681,1822.7,1822.4,5.48725914]
["bitfinex","ETHUSD",1746426782202,14.01602074,1823.0,1822.5,5.4867192]
["bitfinex","ETHUSD",1746426782514,14.01602074,1823.0,1822.6,5.48661422]
["bitfinex","ETHUSD",1746426785122,14.01602074,1823.0,1822.6,5.54147459]
["bitfinex","ETHUSD",1746426785924,6.14,1823.0,1822.7,5.48628284]
["bitfinex","ETHUSD",1746426786098,6.14,1823.0,1822.7,19.98628284]
["bitfinex","ETHUSD",1746426786300,11.62560341,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746426787247,11.62560341,1823.0,1822.6,6.49006584]
["bitfinex","ETHUSD",1746426787441,6.14,1823.0,1822.6,11.9765177]
["bitfinex","ETHUSD",1746426787641,6.14,1823.0,1822.7,6.68400668]
["bitfinex","ETHUSD",1746426787848,7.87492348,1823.1,1822.7,6.68400668]
["bitfinex","ETHUSD",1746426788159,2.38957667,1823.1,1822.7,6.68400668]
["bitfinex","ETHUSD",1746426788342,2.38957667,1823.1,1822.7,12.22482993]
["bitfinex","ETHUSD",1746426788657,2.38957667,1823.1,1822.7,6.68379421]
["bitfinex","ETHUSD",1746426788824,2.38957667,1823.1,1822.7,12.16992324]
["bitfinex","ETHUSD",1746426789159,7.87488419,1823.1,1822.7,6.6837808]
["bitfinex","ETHUSD",1746426789777,5.48599644,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746426790062,7.11835238,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746426790220,7.88625238,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746426791052,2.40037667,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746426791239,7.88631481,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746426791432,5.48618883,1822.8,1822.5,4.584]
["bitfinex","ETHUSD",1746426791942,5.48618883,1822.8,1822.5,19.084]
["bitfinex","ETHUSD",1746426792148,0.7756,1822.7,1822.5,19.084]
["bitfinex","ETHUSD",1746426792351,0.7756,1822.7,1822.5,4.584]
["bitfinex","ETHUSD",1746426793484,0.7756,1822.7,1822.5,10.07096032]
["bitfinex","ETHUSD",1746426793772,0.7756,1822.7,1822.5,13.07676415]
["bitfinex","ETHUSD",1746426794249,0.7756,1822.7,1822.5,7.58980383]
["bitfinex","ETHUSD",1746426795770,0.7756,1822.7,1822.5,4.584]
["bitfinex","ETHUSD",1746426795981,7.89454356,1822.7,1822.5,4.584]
["bitfinex","ETHUSD",1746426797169,5.48666739,1822.6,1822.5,4.584]
["bitfinex","ETHUSD",1746426797373,6.25596739,1822.6,1822.5,4.584]
["bitfinex","ETHUSD",1746426797751,11.74288916,1822.6,1822.2,4.582]
["bitfinex","ETHUSD",1746426797963,11.74288916,1822.6,1822.2,7.03900354]
["bitfinex","ETHUSD",1746426798178,6.25596739,1822.6,1822.2,7.03900354]
["bitfinex","ETHUSD",1746426799171,11.74289777,1822.6,1822.2,7.03900354]
["bitfinex","ETHUSD",1746426799378,6.25596739,1822.6,1822.2,7.03900354]
["bitfinex","ETHUSD",1746426799754,5.48697793,1822.5,1822.2,7.03900354]
["bitfinex","ETHUSD",1746426800884,5.48697793,1822.5,1822.2,4.582]
["bitfinex","ETHUSD",1746426801185,5.48697793,1822.5,1822.2,19.082]
["bitfinex","ETHUSD",1746426802292,0.8255,1822.4,1822.2,19.082]
["bitfinex","ETHUSD",1746426806493,0.8255,1822.4,1822.2,4.582]
["bitfinex","ETHUSD",1746426807399,0.7802,1822.6,1822.2,10.12457254]
["bitfinex","ETHUSD",1746426807618,6.14,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746426808191,6.14,1822.7,1822.6,10.06966739]
["bitfinex","ETHUSD",1746426808412,0.7802,1823.1,1822.7,10.972227]
["bitfinex","ETHUSD",1746426808556,0.7802,1823.1,1822.7,5.48608999]
["bitfinex","ETHUSD",1746426808758,0.7802,1823.1,1822.7,5.48636637]
["bitfinex","ETHUSD",1746426808970,0.7802,1823.1,1822.8,5.48605318]
["bitfinex","ETHUSD",1746426810966,0.7802,1823.1,1822.8,19.98605318]
["bitfinex","ETHUSD",1746426811177,6.26538924,1823.1,1822.8,14.5]
["bitfinex","ETHUSD",1746426811795,0.7802,1823.1,1822.8,14.5]
["bitfinex","ETHUSD",1746426811975,0.7802,1823.1,1822.8,19.98606356]
["bitfinex","ETHUSD",1746426812180,0.7802,1823.1,1822.8,22.14022871]
["bitfinex","ETHUSD",1746426817007,6.26539556,1823.1,1822.8,16.65416515]
["bitfinex","ETHUSD",1746426818108,6.26539556,1823.1,1822.8,2.15416515]
["bitfinex","ETHUSD",1746426818514,6.26539556,1823.1,1822.7,10.9722998]
["bitfinex","ETHUSD",1746426818696,6.26539556,1823.1,1822.7,25.4722998]
["bitfinex","ETHUSD",1746426818997,6.26539556,1823.1,1822.7,19.98613029]
["bitfinex","ETHUSD",1746426819198,5.48499992,1823.2,1822.8,5.54086822]
["bitfinex","ETHUSD",1746426819911,6.29368037,1823.6,1823.1,5.48488587]
["bitfinex","ETHUSD",1746426820080,6.29368037,1823.6,1823.2,10.06585314]
["bitfinex","ETHUSD",1746426820690,0.8099,1823.6,1823.2,10.0656888]
["bitfinex","ETHUSD",1746426820876,0.8099,1823.6,1823.3,5.4844909]
["bitfinex","ETHUSD",1746426821191,6.29357461,1823.6,1823.2,10.06570102]
["bitfinex","ETHUSD",1746426821388,6.29357461,1823.6,1823.3,1.0065701]
["bitfinex","ETHUSD",1746426824493,6.29357461,1823.6,1823.2,4.581]
["bitfinex","ETHUSD",1746426825645,6.29357461,1823.6,1823.2,10.06584638]
["bitfinex","ETHUSD",1746426825949,11.7774902,1823.6,1823.2,10.06584638]
["bitfinex","ETHUSD",1746426826235,6.29357461,1823.6,1823.2,4.581]
["bitfinex","ETHUSD",1746426826439,5.48398214,1823.5,1823.2,4.581]
["bitfinex","ETHUSD",1746426826595,5.48398214,1823.5,1823.3,0.4581]
["bitfinex","ETHUSD",1746426826931,6.2937494,1823.6,1823.3,0.4581]
["bitfinex","ETHUSD",1746426828533,12.41428195,1823.7,1823.3,5.94258838]
["bitfinex","ETHUSD",1746426828697,12.41428195,1823.7,1823.3,0.4581]
["bitfinex","ETHUSD",1746426829030,12.41428195,1823.7,1823.3,5.94252444]
["bitfinex","ETHUSD",1746426829197,12.41428195,1823.7,1823.4,0.59425244]
["bitfinex","ETHUSD",1746426831722,6.27428195,1823.7,1823.4,0.59425244]
["bitfinex","ETHUSD",1746426832242,5.4837199,1823.6,1823.4,0.59425244]
["bitfinex","ETHUSD",1746426832563,6.27428375,1823.7,1823.3,0.4581]
["bitfinex","ETHUSD",1746426832734,6.27428375,1823.7,1823.3,5.94254864]
["bitfinex","ETHUSD",1746426836122,6.27428375,1823.7,1823.3,20.44254864]
["bitfinex","ETHUSD",1746426838550,0.7908,1823.7,1823.3,14.9581]
["bitfinex","ETHUSD",1746426838850,12.59902494,1823.8,1823.4,5.4842314]
["bitfinex","ETHUSD",1746426839050,12.59902494,1823.8,1823.5,0.54842314]
["bitfinex","ETHUSD",1746426839525,7.11569863,1823.8,1823.3,25.92682778]
["bitfinex","ETHUSD",1746426839849,12.59901099,1823.8,1823.3,20.44246389]
["bitfinex","ETHUSD",1746426840056,7.11569863,1823.8,1823.3,25.92678864]
["bitfinex","ETHUSD",1746426840349,12.59904013,1823.8,1823.3,20.44242475]
["bitfinex","ETHUSD",1746426840651,10.96702343,1823.7,1823.3,20.44242475]
["bitfinex","ETHUSD",1746426840826,10.96703977,1823.7,1823.4,2.04424247]
["bitfinex","ETHUSD",1746426841148,5.48339792,1823.7,1823.4,2.04424247]
["bitfinex","ETHUSD",1746426843019,7.115708,1823.8,1823.4,2.04424247]
["bitfinex","ETHUSD",1746426843251,7.115708,1823.8,1823.4,7.52848567]
["bitfinex","ETHUSD",1746426843557,7.115708,1823.8,1823.4,7.5833218]
["bitfinex","ETHUSD",1746426843756,7.115708,1823.8,1823.5,0.75833218]
["bitfinex","ETHUSD",1746426845022,12.59904476,1823.8,1823.5,0.75833218]
["bitfinex","ETHUSD",1746426845221,7.115708,1823.8,1823.5,0.75833218]
["bitfinex","ETHUSD",1746426845854,7.115708,1823.8,1823.5,6.24227839]
["bitfinex","ETHUSD",1746426846057,14.01154705,1823.9,1823.5,6.24227839]
["bitfinex","ETHUSD",1746426846252,13.06192184,1824.2,1823.6,6.107716]
["bitfinex","ETHUSD",1746426846253,6.954,1824.2,1823.6,6.107716]
["bitfinex","ETHUSD",1746426846437,5.4820463,1824.2,1823.8,5.48290377]
["bitfinex","ETHUSD",1746426847173,5.04104667,1824.3,1823.7,19.98316131]
["bitfinex","ETHUSD",1746426847544,2.04104667,1824.3,1823.7,19.98316131]
["bitfinex","ETHUSD",1746426847747,5.48205725,1824.2,1823.8,1.99831613]
["bitfinex","ETHUSD",1746426847947,5.48205725,1824.2,1823.8,7.48137155]
["bitfinex","ETHUSD",1746426848477,5.48215937,1824.1,1823.8,1.99831613]
["bitfinex","ETHUSD",1746426849043,5.48202449,1824.2,1823.8,1.99831613]
["bitfinex","ETHUSD",1746426849978,5.48202449,1824.2,1823.7,5.48318042]
["bitfinex","ETHUSD",1746426850184,5.48221685,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746426850366,5.48245614,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746426850677,5.48290075,1823.9,1823.6,5.20222784]
["bitfinex","ETHUSD",1746426851048,5.48290075,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746426851378,5.48245614,1824.0,1823.8,1.45]
["bitfinex","ETHUSD",1746426851568,2.38287667,1824.1,1823.8,1.45]
["bitfinex","ETHUSD",1746426851767,5.48266683,1824.0,1823.6,10.68587959]
["bitfinex","ETHUSD",1746426851945,5.48266683,1824.0,1823.6,25.18587959]
["bitfinex","ETHUSD",1746426852898,5.48280742,1823.9,1823.6,19.70222784]
["bitfinex","ETHUSD",1746426853052,5.48263919,1824.0,1823.6,19.70222784]
["bitfinex","ETHUSD",1746426853253,5.48263919,1824.0,1823.6,25.18587483]
["bitfinex","ETHUSD",1746426853452,5.48263919,1824.0,1823.7,2.51858748]
["bitfinex","ETHUSD",1746426854177,5.48301458,1823.9,1823.7,2.51858748]
["bitfinex","ETHUSD",1746426854380,5.48305735,1823.8,1823.7,2.51858748]
["bitfinex","ETHUSD",1746426854555,5.48290158,1823.9,1823.7,2.51858748]
["bitfinex","ETHUSD",1746426854763,10.96590239,1823.9,1823.7,2.51858748]
["bitfinex","ETHUSD",1746426854968,5.483358,1823.7,1823.6,4.578]
["bitfinex","ETHUSD",1746426859118,5.48426017,1823.4,1823.3,4.577]
["bitfinex","ETHUSD",1746426859275,5.4841401,1823.5,1823.3,4.577]
["bitfinex","ETHUSD",1746426863720,5.48384521,1823.6,1823.3,4.577]
["bitfinex","ETHUSD",1746426863924,5.48384521,1823.6,1823.3,5.0347]
["bitfinex","ETHUSD",1746426865314,5.48384521,1823.6,1823.3,4.577]
["bitfinex","ETHUSD",1746426869023,5.48402061,1823.5,1823.3,4.577]
["bitfinex","ETHUSD",1746426869920,5.48383985,1823.6,1823.3,4.577]
["bitfinex","ETHUSD",1746426871729,5.48361686,1823.7,1823.3,4.577]
["bitfinex","ETHUSD",1746426871932,5.48361686,1823.7,1823.3,10.06139185]
["bitfinex","ETHUSD",1746426872232,5.48361686,1823.7,1823.4,1.00613918]
["bitfinex","ETHUSD",1746426873346,10.96724342,1823.7,1823.4,1.00613918]
["bitfinex","ETHUSD",1746426873631,10.96724342,1823.7,1823.3,10.06139185]
["bitfinex","ETHUSD",1746426873833,5.48368312,1823.6,1823.3,4.577]
["bitfinex","ETHUSD",1746426874031,10.96762241,1823.6,1823.3,4.577]
["bitfinex","ETHUSD",1746426874202,5.48399802,1823.5,1823.3,4.577]
["bitfinex","ETHUSD",1746426874534,5.4838505,1823.6,1823.3,4.577]
["bitfinex","ETHUSD",1746426874734,5.48348624,1823.7,1823.3,11.07320342]
["bitfinex","ETHUSD",1746426879337,5.48348624,1823.7,1823.3,16.55752558]
["bitfinex","ETHUSD",1746426879551,6.14,1823.8,1823.4,5.53899178]
["bitfinex","ETHUSD",1746426879712,11.6225845,1824.0,1823.6,5.48360314]
["bitfinex","ETHUSD",1746426880115,11.6225845,1824.0,1823.6,5.53843261]
["bitfinex","ETHUSD",1746426880316,11.6225845,1824.0,1823.6,6.64067181]
["bitfinex","ETHUSD",1746426881035,11.6225845,1824.0,1823.6,6.58584234]
["bitfinex","ETHUSD",1746426882204,11.6225845,1824.0,1823.7,14.5]
["bitfinex","ETHUSD",1746426882817,5.4827892,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746426883219,11.6226298,1824.0,1823.7,14.5]
["bitfinex","ETHUSD",1746426883742,17.10535971,1824.0,1823.6,1.1022392]
["bitfinex","ETHUSD",1746426883924,11.6226298,1824.0,1823.6,5.4836466]
["bitfinex","ETHUSD",1746426884238,11.6226298,1824.0,1823.6,19.9836466]
["bitfinex","ETHUSD",1746426884540,5.4826298,1824.0,1823.6,19.9836466]
["bitfinex","ETHUSD",1746426885909,5.48278221,1823.9,1823.6,14.5]
["bitfinex","ETHUSD",1746426887733,5.48259051,1824.0,1823.6,19.98364619]
["bitfinex","ETHUSD",1746426888043,5.48259051,1824.0,1823.7,6.57436462]
["bitfinex","ETHUSD",1746426888626,10.96529471,1824.0,1823.7,19.076]
["bitfinex","ETHUSD",1746426888841,5.48259051,1824.0,1823.7,19.076]
["bitfinex","ETHUSD",1746426890744,5.48259051,1824.0,1823.7,4.576]
["bitfinex","ETHUSD",1746426891547,6.30533895,1824.1,1823.7,4.576]
["bitfinex","ETHUSD",1746426891717,6.30533895,1824.1,1823.7,10.05924527]
["bitfinex","ETHUSD",1746426891915,6.30533895,1824.1,1823.7,13.06352512]
["bitfinex","ETHUSD",1746426892243,11.7877874,1824.1,1823.7,13.06352512]
["bitfinex","ETHUSD",1746426892748,6.30533895,1824.1,1823.7,13.06352512]
["bitfinex","ETHUSD",1746426894615,11.78775333,1824.1,1823.7,13.06352512]
["bitfinex","ETHUSD",1746426894820,11.78775333,1824.1,1823.7,10.05924527]
["bitfinex","ETHUSD",1746426895151,11.78775333,1824.1,1823.7,24.55924527]
["bitfinex","ETHUSD",1746426895615,6.30533895,1824.1,1823.7,24.55924527]
["bitfinex","ETHUSD",1746426896029,5.48233895,1824.1,1823.7,24.55924527]
["bitfinex","ETHUSD",1746426897355,5.48256409,1824.0,1823.7,19.076]
["bitfinex","ETHUSD",1746426897653,5.48256409,1824.0,1823.7,21.53195715]
["bitfinex","ETHUSD",1746426898849,5.48256409,1824.0,1823.7,7.03195715]
["bitfinex","ETHUSD",1746426899030,5.48256409,1824.0,1823.7,4.576]
["bitfinex","ETHUSD",1746426903767,6.26443895,1824.1,1823.7,10.05932583]
["bitfinex","ETHUSD",1746426903768,5.48233895,1824.1,1823.7,10.05932583]
["bitfinex","ETHUSD",1746426904067,5.48233895,1824.1,1823.7,24.61415308]
["bitfinex","ETHUSD",1746426904244,5.48233895,1824.1,1823.7,24.55932583]
["bitfinex","ETHUSD",1746426904448,0.28723154,1824.0,1823.7,24.55932583]
["bitfinex","ETHUSD",1746426904766,0.28723154,1824.0,1823.8,2.45593258]
["bitfinex","ETHUSD",1746426905861,0.28723154,1824.0,1823.8,7.99370737]
["bitfinex","ETHUSD",1746426906372,0.28723154,1824.0,1823.8,7.99364961]
["bitfinex","ETHUSD",1746426907245,0.28723154,1824.0,1823.8,7.93882236]
["bitfinex","ETHUSD",1746426907446,0.28723154,1824.0,1823.8,13.47648426]
["bitfinex","ETHUSD",1746426907646,0.28723154,1824.0,1823.9,1.34764843]
["bitfinex","ETHUSD",1746426908989,0.28723154,1824.0,1823.9,6.83040516]
["bitfinex","ETHUSD",1746426910285,0.28723154,1824.0,1823.9,1.34764843]
["bitfinex","ETHUSD",1746426914702,5.48292515,1823.9,1823.7,4.576]
["bitfinex","ETHUSD",1746426914915,0.8234,1823.9,1823.7,4.576]
["bitfinex","ETHUSD",1746426916111,6.30615938,1823.9,1823.7,4.576]
["bitfinex","ETHUSD",1746426916285,0.8234,1823.9,1823.7,4.576]
["bitfinex","ETHUSD",1746426917507,5.48305735,1823.8,1823.7,4.576]
["bitfinex","ETHUSD",1746426917687,0.797,1823.7,1823.4,4.573]
["bitfinex","ETHUSD",1746426917891,6.28052237,1823.7,1823.4,4.573]
["bitfinex","ETHUSD",1746426918210,5.48370794,1823.6,1823.4,4.573]
["bitfinex","ETHUSD",1746426918545,6.28053268,1823.7,1823.4,4.573]
["bitfinex","ETHUSD",1746426919104,5.48372295,1823.6,1823.4,4.573]
["bitfinex","ETHUSD",1746426919810,5.77096567,1823.6,1823.4,4.573]
["bitfinex","ETHUSD",1746426920409,7.40344234,1823.6,1823.4,4.573]
["bitfinex","ETHUSD",1746426921212,0.28724272,1823.6,1823.4,6.4803]
["bitfinex","ETHUSD",1746426921513,0.28724272,1823.6,1823.4,12.0192818]
["bitfinex","ETHUSD",1746426921806,0.28724272,1823.6,1823.4,11.96444724]
["bitfinex","ETHUSD",1746426922330,0.28724272,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746426924865,0.28724272,1823.6,1823.5,19.98395941]
["bitfinex","ETHUSD",1746426925036,0.28724272,1823.6,1823.5,23.17880008]
["bitfinex","ETHUSD",1746426926569,0.7938,1824.2,1823.9,5.48264327]
["bitfinex","ETHUSD",1746426926954,0.28715847,1824.0,1823.9,5.48264327]
["bitfinex","ETHUSD",1746426930355,0.40857,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746426930669,0.40857,1824.3,1824.2,10.05485505]
["bitfinex","ETHUSD",1746426930964,0.40857,1824.3,1824.2,11.60854529]
["bitfinex","ETHUSD",1746426931967,0.40857,1824.3,1824.2,26.10854529]
["bitfinex","ETHUSD",1746426933445,0.40857,1824.3,1824.2,27.74102196]
["bitfinex","ETHUSD",1746426936572,0.28707916,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746426936779,0.7862,1825.2,1824.6,5.48065329]
["bitfinex","ETHUSD",1746426936982,0.7862,1825.2,1824.9,5.47960109]
["bitfinex","ETHUSD",1746426937180,0.28706181,1825.1,1825.0,5.47942867]
["bitfinex","ETHUSD",1746426937912,0.28706181,1825.1,1825.0,5.53421924]
["bitfinex","ETHUSD",1746426938508,0.28706181,1825.1,1825.0,5.47942867]
["bitfinex","ETHUSD",1746426938709,0.28706181,1825.1,1825.0,6.73857931]
["bitfinex","ETHUSD",1746426938917,0.28706181,1825.1,1825.0,6.79336502]
["bitfinex","ETHUSD",1746426939212,0.28706181,1825.1,1825.0,6.73857931]
["bitfinex","ETHUSD",1746426939704,0.28706181,1825.1,1824.9,10.95922259]
["bitfinex","ETHUSD",1746426939887,0.28706181,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746426940091,0.28706181,1825.1,1824.9,10.95916421]
["bitfinex","ETHUSD",1746426940415,0.28706181,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746426940589,0.28706181,1825.1,1825.0,19.97945205]
["bitfinex","ETHUSD",1746426946227,0.28706181,1825.1,1825.0,22.52537131]
["bitfinex","ETHUSD",1746426947881,0.28706181,1825.1,1825.0,22.932574]
["bitfinex","ETHUSD",1746426948084,0.01335573,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746426948483,0.30035915,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746426949011,0.30035915,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746426949221,0.30035915,1825.4,1825.3,21.5310806]
["bitfinex","ETHUSD",1746426949822,0.01335573,1825.4,1825.3,23.16355727]
["bitfinex","ETHUSD",1746426951283,0.01335573,1825.4,1825.3,23.71355727]
["bitfinex","ETHUSD",1746426951478,1.16757,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746426951731,1.16757,1826.1,1826.0,6.57176087]
["bitfinex","ETHUSD",1746426952824,0.40857,1826.1,1826.0,6.57176087]
["bitfinex","ETHUSD",1746426953020,0.40857,1826.1,1826.0,6.62652177]
["bitfinex","ETHUSD",1746426953321,0.40857,1826.1,1826.0,6.57176087]
["bitfinex","ETHUSD",1746426956150,0.40857,1826.1,1826.0,21.07176087]
["bitfinex","ETHUSD",1746426958428,0.40857,1826.1,1826.0,24.07176087]
["bitfinex","ETHUSD",1746426959214,1e-08,1826.1,1826.0,24.07176087]
["bitfinex","ETHUSD",1746426959416,1e-08,1826.1,1826.0,30.77176087]
["bitfinex","ETHUSD",1746426959616,1e-08,1826.1,1826.0,21.07176087]
["bitfinex","ETHUSD",1746426960800,1e-08,1826.1,1825.9,5.47673159]
["bitfinex","ETHUSD",1746426961037,1e-08,1826.1,1825.9,5.47675119]
["bitfinex","ETHUSD",1746426961232,1e-08,1826.1,1825.9,5.47651614]
["bitfinex","ETHUSD",1746426961436,1e-08,1826.1,1825.8,19.066]
["bitfinex","ETHUSD",1746426961602,0.813,1826.0,1825.8,4.566]
["bitfinex","ETHUSD",1746426961941,0.813,1825.9,1825.8,4.566]
["bitfinex","ETHUSD",1746426962451,0.813,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746426962630,0.2340351,1825.9,1825.7,5.47720076]
["bitfinex","ETHUSD",1746426963133,0.2340351,1825.9,1825.6,21.97525557]
["bitfinex","ETHUSD",1746426964015,0.2340351,1825.9,1825.6,27.45267696]
["bitfinex","ETHUSD",1746426964220,0.2340351,1825.9,1825.7,5.47731934]
["bitfinex","ETHUSD",1746426964863,0.2340351,1825.9,1825.6,21.97530022]
["bitfinex","ETHUSD",1746426965231,0.2340351,1825.9,1825.6,27.45269549]
["bitfinex","ETHUSD",1746426965432,0.2340351,1825.9,1825.6,21.97517452]
["bitfinex","ETHUSD",1746426966158,0.2340351,1825.9,1825.6,16.49777925]
["bitfinex","ETHUSD",1746426966458,0.2340351,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746426966956,0.2340351,1825.9,1825.5,10.0428536]
["bitfinex","ETHUSD",1746426967739,5.71093859,1825.9,1825.5,10.0428536]
["bitfinex","ETHUSD",1746426969058,5.71093859,1825.9,1825.5,4.565]
["bitfinex","ETHUSD",1746426969263,5.71093859,1825.9,1825.5,10.04292606]
["bitfinex","ETHUSD",1746426969662,7.10970696,1825.8,1825.5,4.565]
["bitfinex","ETHUSD",1746426969866,0.7754,1825.7,1825.5,4.565]
["bitfinex","ETHUSD",1746426970866,5.47765118,1825.6,1825.5,4.565]
["bitfinex","ETHUSD",1746426971048,7.88552785,1825.6,1825.3,18.136]
["bitfinex","ETHUSD",1746426971248,13.36343431,1825.6,1825.3,18.136]
["bitfinex","ETHUSD",1746426971449,7.88552785,1825.6,1825.3,18.136]
["bitfinex","ETHUSD",1746426971948,2.40787667,1825.6,1825.3,18.136]
["bitfinex","ETHUSD",1746426972155,5.47809836,1825.5,1825.3,18.136]
["bitfinex","ETHUSD",1746426973978,5.47809836,1825.5,1825.2,4.588]
["bitfinex","ETHUSD",1746426974580,7.88567765,1825.6,1825.2,4.588]
["bitfinex","ETHUSD",1746426974762,5.4779704,1825.5,1825.2,4.588]
["bitfinex","ETHUSD",1746426974982,0.7982,1825.3,1825.2,4.588]
["bitfinex","ETHUSD",1746426977288,0.28702941,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746426980088,0.28702941,1825.4,1825.2,10.06682368]
["bitfinex","ETHUSD",1746426980864,0.28702941,1825.4,1825.2,4.588]
["bitfinex","ETHUSD",1746426981064,0.28702941,1825.4,1825.2,10.06684272]
["bitfinex","ETHUSD",1746426982013,0.28702941,1825.4,1825.2,4.588]
["bitfinex","ETHUSD",1746426982163,0.28702941,1825.4,1825.2,10.06684186]
["bitfinex","ETHUSD",1746426982573,0.28702941,1825.4,1825.2,4.588]
["bitfinex","ETHUSD",1746426982775,7.87442814,1825.3,1825.2,4.588]
["bitfinex","ETHUSD",1746426983209,5.47939853,1825.1,1824.9,4.588]
["bitfinex","ETHUSD",1746426983410,2.39587667,1825.0,1824.7,10.06824485]
["bitfinex","ETHUSD",1746426984098,7.87542336,1825.0,1824.7,4.588]
["bitfinex","ETHUSD",1746426984302,2.39587667,1825.0,1824.7,4.588]
["bitfinex","ETHUSD",1746426985107,2.39587667,1825.0,1824.7,5.5948414]
["bitfinex","ETHUSD",1746426986809,7.87541718,1825.0,1824.7,5.5948414]
["bitfinex","ETHUSD",1746426988010,7.87541718,1825.0,1824.7,4.588]
["bitfinex","ETHUSD",1746426988174,5.47979265,1824.9,1824.7,4.588]
["bitfinex","ETHUSD",1746426988380,7.92442927,1824.8,1824.7,4.588]
["bitfinex","ETHUSD",1746426988575,7.92442927,1824.8,1824.5,18.129]
["bitfinex","ETHUSD",1746426990212,0.28708742,1824.7,1824.5,18.129]
["bitfinex","ETHUSD",1746426990378,0.28708742,1824.7,1824.5,20.9489205]
["bitfinex","ETHUSD",1746426990577,0.28708742,1824.7,1824.5,2.8199205]
["bitfinex","ETHUSD",1746426990773,0.28708742,1824.7,1824.4,10.07020495]
["bitfinex","ETHUSD",1746426996389,5.76753348,1824.7,1824.4,4.589]
["bitfinex","ETHUSD",1746426996922,0.28708742,1824.7,1824.6,8.0]
["bitfinex","ETHUSD",1746426997655,0.7641,1825.3,1824.7,5.48028903]
["bitfinex","ETHUSD",1746426997805,0.7641,1825.5,1825.1,5.47898336]
["bitfinex","ETHUSD",1746426998005,0.28705752,1825.2,1825.1,5.47898336]
["bitfinex","ETHUSD",1746426998206,6.24205664,1825.5,1825.1,5.47898336]
["bitfinex","ETHUSD",1746426998510,0.28703241,1825.2,1825.1,5.47898336]
["bitfinex","ETHUSD",1746426998713,6.14,1826.0,1825.1,1.67483323]
["bitfinex","ETHUSD",1746426999037,0.28699166,1825.8,1825.5,5.47792667]
["bitfinex","ETHUSD",1746426999230,0.28699166,1825.8,1825.7,6.05635115]
["bitfinex","ETHUSD",1746426999437,1.63247667,1826.3,1825.9,5.47653697]
["bitfinex","ETHUSD",1746426999651,1.63247667,1826.3,1826.0,5.47639101]
["bitfinex","ETHUSD",1746427000011,0.28695149,1826.2,1825.9,5.4765923]
["bitfinex","ETHUSD",1746427000849,0.28695149,1826.2,1826.1,8.0]
["bitfinex","ETHUSD",1746427002013,0.28695149,1826.2,1826.1,13.47615136]
["bitfinex","ETHUSD",1746427002217,0.28695149,1826.2,1826.1,15.37139086]
["bitfinex","ETHUSD",1746427003649,0.28695149,1826.2,1826.1,9.8952395]
["bitfinex","ETHUSD",1746427004651,0.28695149,1826.2,1826.1,8.0]
["bitfinex","ETHUSD",1746427008453,6.58780298,1826.2,1826.1,8.0]
["bitfinex","ETHUSD",1746427008764,5.47650975,1826.0,1825.8,8.0]
["bitfinex","ETHUSD",1746427009053,9.3040844,1825.9,1825.8,8.0]
["bitfinex","ETHUSD",1746427009350,15.4440844,1825.9,1825.8,8.0]
["bitfinex","ETHUSD",1746427009521,20.53614382,1825.9,1825.8,8.0]
["bitfinex","ETHUSD",1746427009725,5.47764231,1825.7,1825.4,8.0]
["bitfinex","ETHUSD",1746427010060,8.47997552,1825.7,1825.4,8.0]
["bitfinex","ETHUSD",1746427010555,0.8215,1825.5,1825.4,8.0]
["bitfinex","ETHUSD",1746427010755,6.29945124,1825.5,1825.4,8.0]
["bitfinex","ETHUSD",1746427011064,0.8215,1825.5,1825.4,8.0]
["bitfinex","ETHUSD",1746427014086,6.29945124,1825.5,1825.4,8.0]
["bitfinex","ETHUSD",1746427014456,7.47717307,1825.5,1825.4,8.0]
["bitfinex","ETHUSD",1746427014661,5.47825134,1825.4,1825.3,4.595]
["bitfinex","ETHUSD",1746427014855,5.47825134,1825.4,1825.2,8.0]
["bitfinex","ETHUSD",1746427015254,5.76526604,1825.4,1825.2,8.0]
["bitfinex","ETHUSD",1746427015675,5.76526604,1825.4,1825.1,8.0]
["bitfinex","ETHUSD",1746427016675,5.76526604,1825.4,1825.2,8.0]
["bitfinex","ETHUSD",1746427017260,0.2870147,1825.4,1825.2,8.0]
["bitfinex","ETHUSD",1746427018593,5.76542072,1825.4,1825.2,8.0]
["bitfinex","ETHUSD",1746427020090,0.2870147,1825.4,1825.2,8.0]
["bitfinex","ETHUSD",1746427021775,0.2870147,1825.4,1825.2,13.47885131]
["bitfinex","ETHUSD",1746427022065,0.2870147,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746427023818,0.2870147,1825.4,1825.3,13.47855147]
["bitfinex","ETHUSD",1746427024582,0.2870147,1825.4,1825.3,8.0]
["bitfinex","ETHUSD",1746427030529,5.76526604,1825.4,1825.3,8.0]
["bitfinex","ETHUSD",1746427031025,0.2870147,1825.4,1825.3,8.0]
["bitfinex","ETHUSD",1746427031946,8.18144036,1825.4,1825.3,8.0]
["bitfinex","ETHUSD",1746427032146,9.54739321,1825.4,1825.3,8.0]
["bitfinex","ETHUSD",1746427032947,5.47855147,1825.3,1825.2,8.0]
["bitfinex","ETHUSD",1746427033734,8.1816384,1825.4,1825.2,8.0]
["bitfinex","ETHUSD",1746427034235,5.47855147,1825.3,1825.2,8.0]
["bitfinex","ETHUSD",1746427035741,5.47855147,1825.3,1825.1,8.0]
["bitfinex","ETHUSD",1746427036818,5.47855147,1825.3,1825.0,27.095]
["bitfinex","ETHUSD",1746427037143,5.47855147,1825.3,1825.0,12.595]
["bitfinex","ETHUSD",1746427037535,0.28703522,1825.2,1825.0,12.595]
["bitfinex","ETHUSD",1746427037743,0.28703522,1825.2,1825.1,8.0]
["bitfinex","ETHUSD",1746427040036,0.28703522,1825.2,1825.1,15.31765182]
["bitfinex","ETHUSD",1746427043559,6.9317,1825.8,1825.5,5.47782775]
["bitfinex","ETHUSD",1746427043761,0.7917,1825.8,1825.5,5.47782775]
["bitfinex","ETHUSD",1746427043963,0.28697328,1825.7,1825.5,5.47782775]
["bitfinex","ETHUSD",1746427044266,0.28697328,1825.7,1825.5,6.48431052]
["bitfinex","ETHUSD",1746427044855,0.28697328,1825.7,1825.6,8.0]
["bitfinex","ETHUSD",1746427046565,0.28697328,1825.7,1825.6,13.47765118]
["bitfinex","ETHUSD",1746427046855,0.28697328,1825.7,1825.6,15.6795255]
["bitfinex","ETHUSD",1746427047037,0.8034,1826.2,1825.8,5.47693054]
["bitfinex","ETHUSD",1746427047238,0.8034,1826.2,1825.8,6.57235515]
["bitfinex","ETHUSD",1746427047551,0.28696256,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746427047854,0.28696256,1826.0,1825.9,6.05575119]
["bitfinex","ETHUSD",1746427049557,0.28696256,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746427049726,7.09845464,1826.3,1825.9,13.47675119]
["bitfinex","ETHUSD",1746427049927,0.28695869,1826.2,1825.9,17.39036182]
["bitfinex","ETHUSD",1746427050365,0.28695869,1826.2,1826.0,5.47637045]
["bitfinex","ETHUSD",1746427050868,0.28695869,1826.2,1826.1,8.0]
["bitfinex","ETHUSD",1746427051545,7.3856845,1826.2,1826.1,8.0]
["bitfinex","ETHUSD",1746427051746,1.90983301,1826.2,1826.0,8.0]
["bitfinex","ETHUSD",1746427051945,1.90983301,1826.2,1826.0,9.19136106]
["bitfinex","ETHUSD",1746427052983,7.38568606,1826.2,1826.0,9.19136106]
["bitfinex","ETHUSD",1746427053157,0.28695869,1826.2,1826.0,9.19136106]
["bitfinex","ETHUSD",1746427053361,0.28695869,1826.2,1826.0,14.66770227]
["bitfinex","ETHUSD",1746427053780,0.28695869,1826.2,1826.1,8.0]
["bitfinex","ETHUSD",1746427054090,0.28695869,1826.2,1826.1,8.91913611]
["bitfinex","ETHUSD",1746427055192,5.76281018,1826.2,1826.1,8.91913611]
["bitfinex","ETHUSD",1746427055391,5.76281018,1826.2,1826.1,8.0]
["bitfinex","ETHUSD",1746427055595,6.56051018,1826.2,1826.1,8.0]
["bitfinex","ETHUSD",1746427055896,5.47667337,1826.0,1825.8,12.587]
["bitfinex","ETHUSD",1746427056070,7.09954769,1826.0,1825.8,12.587]
["bitfinex","ETHUSD",1746427056249,7.09954769,1826.0,1825.8,8.0]
["bitfinex","ETHUSD",1746427056454,0.7795,1825.9,1825.8,8.0]
["bitfinex","ETHUSD",1746427057705,0.7795,1825.9,1825.7,8.0]
["bitfinex","ETHUSD",1746427058006,6.25639298,1825.9,1825.7,8.0]
["bitfinex","ETHUSD",1746427059314,0.7795,1825.9,1825.7,8.0]
["bitfinex","ETHUSD",1746427059685,5.47705115,1825.8,1825.6,8.0]
["bitfinex","ETHUSD",1746427060315,6.25646296,1825.9,1825.6,8.0]
["bitfinex","ETHUSD",1746427060515,5.47724786,1825.8,1825.6,8.0]
["bitfinex","ETHUSD",1746427061015,5.47722366,1825.8,1825.6,8.0]
["bitfinex","ETHUSD",1746427061820,10.95453098,1825.8,1825.6,8.0]
["bitfinex","ETHUSD",1746427062489,5.47735115,1825.7,1825.6,8.0]
["bitfinex","ETHUSD",1746427063809,5.47735115,1825.7,1825.5,8.0]
["bitfinex","ETHUSD",1746427064205,5.47765118,1825.6,1825.5,8.0]
["bitfinex","ETHUSD",1746427064924,5.47795124,1825.5,1825.4,8.0]
["bitfinex","ETHUSD",1746427065705,5.47825134,1825.4,1825.3,12.584]
["bitfinex","ETHUSD",1746427065901,5.47813881,1825.5,1825.3,12.584]
["bitfinex","ETHUSD",1746427066426,5.47825134,1825.4,1825.3,12.584]
["bitfinex","ETHUSD",1746427066626,5.47812985,1825.5,1825.3,12.584]
["bitfinex","ETHUSD",1746427067223,10.95634396,1825.5,1825.3,12.584]
["bitfinex","ETHUSD",1746427067731,5.47825134,1825.4,1825.3,12.584]
["bitfinex","ETHUSD",1746427067900,5.47825134,1825.4,1825.3,8.0]
["bitfinex","ETHUSD",1746427068847,5.47825134,1825.4,1825.2,8.0]
["bitfinex","ETHUSD",1746427069146,6.23065147,1825.3,1825.2,8.0]
["bitfinex","ETHUSD",1746427069735,6.23065147,1825.3,1825.1,8.0]
["bitfinex","ETHUSD",1746427070136,5.47885163,1825.2,1825.1,8.0]
["bitfinex","ETHUSD",1746427070437,7.10172595,1825.2,1825.1,8.0]
["bitfinex","ETHUSD",1746427070798,5.47942895,1825.1,1824.9,8.0]
["bitfinex","ETHUSD",1746427071735,5.47942895,1825.1,1825.0,8.0]
["bitfinex","ETHUSD",1746427074149,6.24412895,1825.1,1825.0,8.0]
["bitfinex","ETHUSD",1746427074440,7.57871974,1825.1,1825.0,8.0]
["bitfinex","ETHUSD",1746427074836,13.05817023,1825.1,1824.8,26.128]
["bitfinex","ETHUSD",1746427075268,5.47975231,1824.9,1824.8,8.0]
["bitfinex","ETHUSD",1746427075755,5.47975231,1824.9,1824.7,4.584]
["bitfinex","ETHUSD",1746427076252,5.48035293,1824.7,1824.6,8.0]
["bitfinex","ETHUSD",1746427076834,5.48035293,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427077458,7.86420512,1824.8,1824.5,8.0]
["bitfinex","ETHUSD",1746427077966,6.2413308,1824.8,1824.5,8.0]
["bitfinex","ETHUSD",1746427078740,0.7611,1824.8,1824.5,13.48078396]
["bitfinex","ETHUSD",1746427078925,12.37563134,1824.9,1824.5,13.48078396]
["bitfinex","ETHUSD",1746427079761,5.48019507,1824.8,1824.6,8.0]
["bitfinex","ETHUSD",1746427079948,5.48035293,1824.7,1824.6,8.0]
["bitfinex","ETHUSD",1746427080752,5.76743023,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427080956,0.8115,1824.6,1824.5,8.0]
["bitfinex","ETHUSD",1746427082049,0.2870773,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427082856,5.76743023,1824.7,1824.6,8.0]
["bitfinex","ETHUSD",1746427083038,6.58873023,1824.7,1824.6,8.0]
["bitfinex","ETHUSD",1746427083750,12.06934097,1824.7,1824.4,12.585]
["bitfinex","ETHUSD",1746427084056,5.48067557,1824.6,1824.4,12.585]
["bitfinex","ETHUSD",1746427084471,5.48095368,1824.5,1824.4,8.0]
["bitfinex","ETHUSD",1746427084658,8.31063165,1824.6,1824.4,8.0]
["bitfinex","ETHUSD",1746427084826,1.20694058,1824.6,1824.3,8.0]
["bitfinex","ETHUSD",1746427085029,6.58889147,1824.7,1824.3,13.48151966]
["bitfinex","ETHUSD",1746427086052,6.58889147,1824.7,1824.3,14.06051966]
["bitfinex","ETHUSD",1746427086768,6.58889147,1824.7,1824.4,8.0]
["bitfinex","ETHUSD",1746427088057,12.06950921,1824.7,1824.4,8.0]
["bitfinex","ETHUSD",1746427088253,6.58889147,1824.7,1824.4,8.0]
["bitfinex","ETHUSD",1746427090590,5.48069214,1824.6,1824.4,8.0]
["bitfinex","ETHUSD",1746427090739,5.48095368,1824.5,1824.4,8.0]
["bitfinex","ETHUSD",1746427091751,11.76719548,1824.5,1824.2,8.0]
["bitfinex","ETHUSD",1746427091959,5.48137309,1824.4,1824.2,8.0]
["bitfinex","ETHUSD",1746427092347,7.10442888,1824.3,1824.2,8.0]
["bitfinex","ETHUSD",1746427092660,5.48155456,1824.3,1824.2,8.0]
["bitfinex","ETHUSD",1746427092868,5.48155456,1824.3,1824.1,4.586]
["bitfinex","ETHUSD",1746427093074,5.48155456,1824.3,1824.0,8.0]
["bitfinex","ETHUSD",1746427093846,0.7634,1824.2,1824.1,8.0]
["bitfinex","ETHUSD",1746427094076,6.24525505,1824.2,1824.1,8.0]
["bitfinex","ETHUSD",1746427094649,5.48222775,1824.1,1824.0,8.0]
["bitfinex","ETHUSD",1746427094975,6.24525505,1824.2,1824.0,8.0]
["bitfinex","ETHUSD",1746427094976,6.24544659,1824.2,1824.0,8.0]
["bitfinex","ETHUSD",1746427095849,6.53259029,1824.2,1824.0,8.0]
["bitfinex","ETHUSD",1746427096470,5.48215558,1824.1,1824.0,8.0]
["bitfinex","ETHUSD",1746427096852,5.48245614,1824.0,1823.9,8.0]
["bitfinex","ETHUSD",1746427097766,5.48275673,1823.9,1823.8,8.0]
["bitfinex","ETHUSD",1746427098782,5.48275673,1823.9,1823.7,8.0]
["bitfinex","ETHUSD",1746427099865,5.48264124,1824.0,1823.7,8.0]
["bitfinex","ETHUSD",1746427100699,5.48264124,1824.0,1823.8,8.0]
["bitfinex","ETHUSD",1746427101048,5.48234391,1824.1,1823.8,8.0]
["bitfinex","ETHUSD",1746427101252,15.01468463,1824.2,1823.8,14.06205129]
["bitfinex","ETHUSD",1746427101477,5.48217594,1824.1,1823.8,8.579]
["bitfinex","ETHUSD",1746427101755,5.48217594,1824.1,1824.0,8.0]
["bitfinex","ETHUSD",1746427102684,12.67255293,1824.2,1824.0,8.0]
["bitfinex","ETHUSD",1746427102907,11.90915293,1824.2,1824.0,8.0]
["bitfinex","ETHUSD",1746427103567,17.39125046,1824.2,1824.0,8.0]
["bitfinex","ETHUSD",1746427103768,17.39125752,1824.2,1824.0,8.0]
["bitfinex","ETHUSD",1746427104914,11.90915293,1824.2,1824.1,8.0]
["bitfinex","ETHUSD",1746427105466,17.63222253,1824.2,1824.1,8.0]
["bitfinex","ETHUSD",1746427105715,5.48269808,1824.0,1823.8,8.0]
["bitfinex","ETHUSD",1746427105882,7.1055724,1824.0,1823.8,8.0]
["bitfinex","ETHUSD",1746427106282,5.48231713,1824.1,1823.8,8.0]
["bitfinex","ETHUSD",1746427106697,5.48231713,1824.1,1823.8,8.579]
["bitfinex","ETHUSD",1746427106902,16.25510531,1824.2,1823.8,14.06198612]
["bitfinex","ETHUSD",1746427107218,12.73086139,1824.2,1823.8,9.4062328]
["bitfinex","ETHUSD",1746427107713,12.73086139,1824.2,1824.0,8.0]
["bitfinex","ETHUSD",1746427107865,12.73086781,1824.2,1824.0,8.0]
["bitfinex","ETHUSD",1746427108421,11.90916781,1824.2,1824.0,8.0]
["bitfinex","ETHUSD",1746427108812,0.797,1824.1,1824.0,8.0]
["bitfinex","ETHUSD",1746427110110,6.27915558,1824.1,1824.0,8.0]
["bitfinex","ETHUSD",1746427110808,6.4271437,1824.2,1824.0,13.48233563]
["bitfinex","ETHUSD",1746427111269,6.4271437,1824.2,1824.0,14.88846919]
["bitfinex","ETHUSD",1746427111616,0.2871437,1824.2,1824.0,20.37069479]
["bitfinex","ETHUSD",1746427111768,0.2871437,1824.2,1824.1,8.0]
["bitfinex","ETHUSD",1746427113725,0.2871437,1824.2,1824.1,8.579]
["bitfinex","ETHUSD",1746427113882,0.2871437,1824.2,1824.1,14.06115558]
["bitfinex","ETHUSD",1746427114083,0.2871437,1824.2,1824.1,16.15610705]
["bitfinex","ETHUSD",1746427114325,11.62078654,1824.6,1824.2,5.48175492]
["bitfinex","ETHUSD",1746427114527,0.28711334,1824.5,1824.3,6.0604167]
["bitfinex","ETHUSD",1746427115088,0.28711334,1824.5,1824.3,0.579]
["bitfinex","ETHUSD",1746427115611,0.28711334,1824.5,1824.3,6.06051261]
["bitfinex","ETHUSD",1746427115826,0.28711334,1824.5,1824.4,8.0]
["bitfinex","ETHUSD",1746427118234,0.28711334,1824.5,1824.4,13.48125411]
["bitfinex","ETHUSD",1746427118610,6.14,1824.8,1824.5,5.48077348]
["bitfinex","ETHUSD",1746427118819,6.14,1824.8,1824.6,0.579]
["bitfinex","ETHUSD",1746427119018,0.28707895,1824.7,1824.6,0.579]
["bitfinex","ETHUSD",1746427119898,0.28707895,1824.7,1824.6,8.579]
["bitfinex","ETHUSD",1746427120532,5.76743188,1824.7,1824.6,8.0]
["bitfinex","ETHUSD",1746427120834,13.3413107,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427121004,7.86068352,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427121404,13.34130784,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427121602,7.86068352,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427121813,13.34129483,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427122016,5.48065329,1824.6,1824.5,8.0]
["bitfinex","ETHUSD",1746427122626,7.86087883,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427124444,6.57382719,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427124734,0.28707895,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427124905,0.28707895,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746427126833,7.39047921,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427127018,8.98928713,1824.7,1824.6,8.0]
["bitfinex","ETHUSD",1746427127638,8.98928713,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427128014,14.46989578,1824.7,1824.5,8.0]
["bitfinex","ETHUSD",1746427128345,5.48065329,1824.6,1824.5,8.0]
["bitfinex","ETHUSD",1746427129062,5.48095368,1824.5,1824.4,8.0]
["bitfinex","ETHUSD",1746427129647,5.48095368,1824.5,1824.3,4.594]
["bitfinex","ETHUSD",1746427129847,5.48095368,1824.5,1824.3,12.594]
["bitfinex","ETHUSD",1746427131142,5.48083364,1824.6,1824.3,12.594]
["bitfinex","ETHUSD",1746427131526,12.6891959,1824.7,1824.3,12.594]
["bitfinex","ETHUSD",1746427132143,18.16984452,1824.7,1824.3,12.594]
["bitfinex","ETHUSD",1746427132445,5.48072749,1824.6,1824.3,12.594]
["bitfinex","ETHUSD",1746427132855,5.48096514,1824.5,1824.3,12.594]
["bitfinex","ETHUSD",1746427133658,5.48096514,1824.5,1824.3,4.594]
["bitfinex","ETHUSD",1746427133963,5.48096514,1824.5,1824.4,8.0]
["bitfinex","ETHUSD",1746427135764,5.48096514,1824.5,1824.3,4.594]
["bitfinex","ETHUSD",1746427135765,5.48096514,1824.5,1824.3,12.594]
["bitfinex","ETHUSD",1746427138478,5.48076509,1824.6,1824.3,12.594]
["bitfinex","ETHUSD",1746427138667,5.48076509,1824.6,1824.4,8.0]
["bitfinex","ETHUSD",1746427142579,12.68922326,1824.7,1824.4,8.0]
["bitfinex","ETHUSD",1746427142751,12.68922326,1824.7,1824.4,14.06025367]
["bitfinex","ETHUSD",1746427142752,6.42707895,1824.7,1824.4,14.06025367]
["bitfinex","ETHUSD",1746427143133,6.42707895,1824.7,1824.4,19.54131077]
["bitfinex","ETHUSD",1746427143370,6.42707895,1824.7,1824.4,14.0600571]
["bitfinex","ETHUSD",1746427143576,6.42707895,1824.7,1824.4,16.47360194]
["bitfinex","ETHUSD",1746427143763,6.42707895,1824.7,1824.6,8.0]
["bitfinex","ETHUSD",1746427145275,6.42707895,1824.7,1824.6,13.48065329]
["bitfinex","ETHUSD",1746427145576,6.42707895,1824.7,1824.6,8.579]
["bitfinex","ETHUSD",1746427148473,0.28707895,1824.7,1824.6,8.579]
["bitfinex","ETHUSD",1746427148875,0.28707895,1824.7,1824.6,14.91755329]
["bitfinex","ETHUSD",1746427149370,5.47920613,1825.1,1824.7,5.48022015]
["bitfinex","ETHUSD",1746427149677,0.28704667,1825.0,1824.9,6.05875231]
["bitfinex","ETHUSD",1746427151291,0.7753,1825.5,1824.9,6.05875231]
["bitfinex","ETHUSD",1746427151491,5.47778553,1825.6,1825.1,5.47915182]
["bitfinex","ETHUSD",1746427151791,0.28700161,1825.3,1825.1,10.07015182]
["bitfinex","ETHUSD",1746427152086,8.47790814,1825.6,1825.2,1.00701518]
["bitfinex","ETHUSD",1746427152263,0.28699816,1825.3,1825.1,4.591]
["bitfinex","ETHUSD",1746427152592,5.47827287,1825.4,1825.1,4.591]
["bitfinex","ETHUSD",1746427152756,0.28699767,1825.3,1825.1,4.591]
["bitfinex","ETHUSD",1746427153682,8.21066984,1825.3,1825.2,8.0]
["bitfinex","ETHUSD",1746427154687,8.21066984,1825.3,1825.0,8.0]
["bitfinex","ETHUSD",1746427154857,5.47899678,1825.2,1825.0,8.0]
["bitfinex","ETHUSD",1746427155388,10.95812994,1825.2,1825.0,8.0]
["bitfinex","ETHUSD",1746427155687,5.76567926,1825.3,1825.0,8.0]
["bitfinex","ETHUSD",1746427156257,11.24447908,1825.3,1825.0,8.0]
["bitfinex","ETHUSD",1746427156593,5.76567926,1825.3,1825.0,8.0]
["bitfinex","ETHUSD",1746427156787,5.76567926,1825.3,1825.2,8.0]
["bitfinex","ETHUSD",1746427156788,0.28699767,1825.3,1825.2,8.0]
["bitfinex","ETHUSD",1746427158095,5.76554914,1825.3,1825.2,8.0]
["bitfinex","ETHUSD",1746427158597,6.88994676,1825.3,1825.2,8.0]
["bitfinex","ETHUSD",1746427158783,12.36877525,1825.3,1825.1,8.0]
["bitfinex","ETHUSD",1746427159103,5.47885163,1825.2,1825.1,8.0]
["bitfinex","ETHUSD",1746427166824,6.89011653,1825.3,1825.1,8.0]
["bitfinex","ETHUSD",1746427167527,12.36894329,1825.3,1825.1,8.0]
["bitfinex","ETHUSD",1746427167701,11.24454567,1825.3,1825.1,8.0]
["bitfinex","ETHUSD",1746427168104,5.47885163,1825.2,1825.1,8.0]
["bitfinex","ETHUSD",1746427169604,5.76568194,1825.3,1825.1,8.0]
["bitfinex","ETHUSD",1746427171232,0.8004,1825.2,1825.1,8.0]
["bitfinex","ETHUSD",1746427171533,6.27925163,1825.2,1825.1,8.0]
["bitfinex","ETHUSD",1746427171697,11.75837553,1825.2,1824.9,8.0]
["bitfinex","ETHUSD",1746427172400,6.27925163,1825.2,1824.9,8.0]
["bitfinex","ETHUSD",1746427177718,6.27925163,1825.2,1824.9,9.86448404]
["bitfinex","ETHUSD",1746427177924,7.38861237,1825.3,1824.9,15.34421012]
["bitfinex","ETHUSD",1746427179613,5.76556229,1825.3,1825.1,8.0]
["bitfinex","ETHUSD",1746427180853,0.28699767,1825.3,1825.1,8.0]
["bitfinex","ETHUSD",1746427185448,5.76555319,1825.3,1825.1,8.0]
["bitfinex","ETHUSD",1746427188351,6.42242851,1825.3,1825.1,8.0]
["bitfinex","ETHUSD",1746427188841,6.42242851,1825.3,1825.0,8.0]
["bitfinex","ETHUSD",1746427189649,5.47895203,1825.2,1825.0,8.0]
["bitfinex","ETHUSD",1746427189827,5.47895203,1825.2,1824.9,12.573]
["bitfinex","ETHUSD",1746427191053,5.47918038,1825.1,1824.9,12.573]
["bitfinex","ETHUSD",1746427191227,5.47945205,1825.0,1824.9,8.0]
["bitfinex","ETHUSD",1746427191426,5.88437281,1825.0,1824.9,8.0]
["bitfinex","ETHUSD",1746427191626,6.1714311,1825.0,1824.9,8.0]
["bitfinex","ETHUSD",1746427191833,5.47992591,1824.9,1824.7,8.0]
["bitfinex","ETHUSD",1746427198666,5.47975231,1824.9,1824.7,8.0]
["bitfinex","ETHUSD",1746427198838,5.4800526,1824.8,1824.7,8.0]
["bitfinex","ETHUSD",1746427199761,5.4800526,1824.8,1824.6,12.573]
["bitfinex","ETHUSD",1746427201858,6.95093084,1825.0,1824.6,12.573]
["bitfinex","ETHUSD",1746427202065,5.47980424,1824.9,1824.6,12.573]
["bitfinex","ETHUSD",1746427206989,0.28706986,1824.8,1824.6,12.573]
["bitfinex","ETHUSD",1746427208204,5.76712855,1824.8,1824.6,12.573]
["bitfinex","ETHUSD",1746427208908,5.48035293,1824.7,1824.6,8.0]
["bitfinex","ETHUSD",1746427209216,7.91022725,1824.7,1824.6,8.0]
["bitfinex","ETHUSD",1746427209703,5.48035293,1824.7,1824.3,18.05544264]
["bitfinex","ETHUSD",1746427210609,11.62026085,1824.8,1824.3,18.0553192]
["bitfinex","ETHUSD",1746427210802,11.62026085,1824.8,1824.5,8.0]
["bitfinex","ETHUSD",1746427211511,5.88448357,1825.0,1824.6,6.05952057]
["bitfinex","ETHUSD",1746427211709,5.47956281,1825.0,1824.6,14.0595133]
["bitfinex","ETHUSD",1746427212013,5.47956281,1825.0,1824.6,8.579]
["bitfinex","ETHUSD",1746427212014,7.10243713,1825.0,1824.6,8.579]
["bitfinex","ETHUSD",1746427212316,5.47985877,1824.9,1824.6,8.579]
["bitfinex","ETHUSD",1746427212607,5.47985877,1824.9,1824.6,10.05348864]
["bitfinex","ETHUSD",1746427212785,5.47985877,1824.9,1824.7,8.0]
["bitfinex","ETHUSD",1746427213618,5.47956248,1825.0,1824.7,8.0]
["bitfinex","ETHUSD",1746427213824,11.61930659,1825.1,1824.7,13.53514109]
["bitfinex","ETHUSD",1746427214121,5.47930659,1825.1,1824.8,1.35351411]
["bitfinex","ETHUSD",1746427214327,5.47930659,1825.1,1824.7,13.4803397]
["bitfinex","ETHUSD",1746427214822,5.47945205,1825.0,1824.9,8.0]
["bitfinex","ETHUSD",1746427215023,9.58160663,1825.0,1824.9,8.0]
["bitfinex","ETHUSD",1746427215593,5.48095368,1824.5,1824.4,4.574]
["bitfinex","ETHUSD",1746427215794,5.48138892,1824.4,1824.2,18.136]
["bitfinex","ETHUSD",1746427216018,5.48138892,1824.4,1824.1,8.23969196]
["bitfinex","ETHUSD",1746427217105,7.91911966,1824.5,1824.1,8.23969196]
["bitfinex","ETHUSD",1746427217306,6.29624534,1824.5,1824.1,15.15191852]
["bitfinex","ETHUSD",1746427218708,6.29624534,1824.5,1824.1,11.49122656]
["bitfinex","ETHUSD",1746427218906,12.43624534,1824.5,1824.1,10.06111255]
["bitfinex","ETHUSD",1746427219800,12.43624534,1824.5,1824.1,4.579]
["bitfinex","ETHUSD",1746427220001,5.48138144,1824.4,1824.1,4.579]
["bitfinex","ETHUSD",1746427222438,12.43623881,1824.5,1824.1,10.0611442]
["bitfinex","ETHUSD",1746427222602,12.43623881,1824.5,1824.1,4.579]
["bitfinex","ETHUSD",1746427222803,17.91747645,1824.5,1824.1,4.579]
["bitfinex","ETHUSD",1746427223004,5.48151205,1824.4,1824.1,4.579]
["bitfinex","ETHUSD",1746427223211,5.48168911,1824.3,1824.1,4.579]
["bitfinex","ETHUSD",1746427227818,5.48185505,1824.2,1824.1,4.579]
["bitfinex","ETHUSD",1746427228019,6.30155505,1824.2,1824.1,4.579]
["bitfinex","ETHUSD",1746427228545,0.8197,1824.2,1824.1,4.579]
["bitfinex","ETHUSD",1746427229847,0.8197,1824.2,1823.8,25.14186291]
["bitfinex","ETHUSD",1746427230153,6.58871724,1824.2,1823.8,28.20437211]
["bitfinex","ETHUSD",1746427230351,1.10686123,1824.2,1823.8,28.20437211]
["bitfinex","ETHUSD",1746427230652,6.58872709,1824.2,1823.8,28.20437211]
["bitfinex","ETHUSD",1746427231054,6.58872709,1824.2,1823.8,13.70437211]
["bitfinex","ETHUSD",1746427232553,6.58872709,1824.2,1823.8,10.64186291]
["bitfinex","ETHUSD",1746427233217,1.10686123,1824.2,1823.8,5.159]
["bitfinex","ETHUSD",1746427233560,5.48236553,1824.1,1823.7,4.58]
["bitfinex","ETHUSD",1746427233741,5.48268076,1824.0,1823.7,4.58]
["bitfinex","ETHUSD",1746427233944,6.31105562,1824.0,1823.7,4.58]
["bitfinex","ETHUSD",1746427234254,0.8284,1824.0,1823.7,4.58]
["bitfinex","ETHUSD",1746427234558,0.8284,1824.0,1823.7,10.06329844]
["bitfinex","ETHUSD",1746427237262,8.19134924,1824.2,1823.7,4.58]
["bitfinex","ETHUSD",1746427237555,4.16974939,1824.2,1823.7,4.58]
["bitfinex","ETHUSD",1746427237760,5.48234225,1824.1,1823.7,10.06325277]
["bitfinex","ETHUSD",1746427237956,0.28716123,1824.2,1823.8,0.579]
["bitfinex","ETHUSD",1746427238192,0.28716123,1824.2,1823.8,6.11668258]
["bitfinex","ETHUSD",1746427238193,5.76902085,1824.2,1823.8,6.11668258]
["bitfinex","ETHUSD",1746427238409,5.76902085,1824.2,1823.8,6.11667019]
["bitfinex","ETHUSD",1746427239190,5.76902085,1824.2,1823.8,6.1166633]
["bitfinex","ETHUSD",1746427239397,5.76902085,1824.2,1823.8,7.89694351]
["bitfinex","ETHUSD",1746427240097,5.76902085,1824.2,1823.8,7.89694095]
["bitfinex","ETHUSD",1746427240383,0.28716123,1824.2,1823.8,2.41410452]
["bitfinex","ETHUSD",1746427240551,0.28716123,1824.2,1824.0,5.48231555]
["bitfinex","ETHUSD",1746427240747,0.28716123,1824.2,1824.1,0.579]
["bitfinex","ETHUSD",1746427240953,0.28716123,1824.2,1824.1,6.06115558]
["bitfinex","ETHUSD",1746427241267,0.28716123,1824.2,1824.1,0.579]
["bitfinex","ETHUSD",1746427241473,0.28716123,1824.2,1824.1,6.06115558]
["bitfinex","ETHUSD",1746427241686,0.28716123,1824.2,1824.1,0.579]
["bitfinex","ETHUSD",1746427241995,0.28716123,1824.2,1823.9,5.48262934]
["bitfinex","ETHUSD",1746427242175,5.76902473,1824.2,1823.9,2.60445807]
["bitfinex","ETHUSD",1746427242675,0.28716123,1824.2,1823.9,2.60445807]
["bitfinex","ETHUSD",1746427243295,0.28716123,1824.2,1823.9,8.08715346]
["bitfinex","ETHUSD",1746427245189,0.28716123,1824.2,1823.9,12.66815346]
["bitfinex","ETHUSD",1746427245855,0.28716123,1824.2,1823.9,12.66799984]
["bitfinex","ETHUSD",1746427246258,0.28716123,1824.2,1824.1,0.579]
["bitfinex","ETHUSD",1746427246784,0.28716123,1824.2,1824.0,6.80386767]
["bitfinex","ETHUSD",1746427246785,0.28716123,1824.2,1824.0,6.7490467]
["bitfinex","ETHUSD",1746427247286,0.28716123,1824.2,1824.0,1.26679998]
["bitfinex","ETHUSD",1746427247585,0.28716123,1824.2,1823.9,13.24705099]
["bitfinex","ETHUSD",1746427248089,0.28716123,1824.2,1823.9,18.7296007]
["bitfinex","ETHUSD",1746427248796,0.28716123,1824.2,1823.9,18.72952664]
["bitfinex","ETHUSD",1746427248957,0.28716123,1824.2,1823.9,13.24697693]
["bitfinex","ETHUSD",1746427249162,0.28716123,1824.2,1823.9,18.72949461]
["bitfinex","ETHUSD",1746427250111,6.14,1824.7,1824.2,5.48185505]
["bitfinex","ETHUSD",1746427250289,0.752,1824.9,1824.6,5.48045056]
["bitfinex","ETHUSD",1746427250499,0.28715288,1824.9,1824.7,0.579]
["bitfinex","ETHUSD",1746427250680,0.28715288,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746427257485,0.28715288,1824.9,1824.8,19.9800526]
["bitfinex","ETHUSD",1746427257687,0.28715288,1824.9,1824.8,23.04148764]
["bitfinex","ETHUSD",1746427260927,6.9309,1825.5,1825.2,5.47855761]
["bitfinex","ETHUSD",1746427261075,0.7909,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746427261277,0.7909,1825.9,1825.5,5.53254878]
["bitfinex","ETHUSD",1746427261482,0.28710369,1825.8,1825.5,10.10554878]
["bitfinex","ETHUSD",1746427261906,0.28710369,1825.8,1825.6,5.47763288]
["bitfinex","ETHUSD",1746427262418,0.28710369,1825.8,1825.6,5.53240593]
["bitfinex","ETHUSD",1746427263323,0.28710369,1825.8,1825.6,7.09385084]
["bitfinex","ETHUSD",1746427263892,0.28710369,1825.8,1825.6,5.47763288]
["bitfinex","ETHUSD",1746427264637,0.28710369,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746427264837,0.28710369,1825.8,1825.7,5.53211725]
["bitfinex","ETHUSD",1746427265034,0.28710369,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746427265339,0.28710369,1825.8,1825.7,19.97735115]
["bitfinex","ETHUSD",1746427265534,0.28710369,1825.8,1825.7,22.52284955]
["bitfinex","ETHUSD",1746427265700,0.8082,1826.1,1825.8,5.47700951]
["bitfinex","ETHUSD",1746427266210,0.8082,1826.1,1825.7,22.52284955]
["bitfinex","ETHUSD",1746427266211,5.76363639,1826.0,1825.7,19.072]
["bitfinex","ETHUSD",1746427267134,0.28703654,1826.0,1825.7,19.072]
["bitfinex","ETHUSD",1746427268360,5.76361307,1826.0,1825.7,19.072]
["bitfinex","ETHUSD",1746427269380,11.24035966,1826.0,1825.7,19.072]
["bitfinex","ETHUSD",1746427269554,5.76361307,1826.0,1825.7,19.072]
["bitfinex","ETHUSD",1746427271149,5.76361307,1826.0,1825.7,4.572]
["bitfinex","ETHUSD",1746427271324,0.28703654,1826.0,1825.7,4.572]
["bitfinex","ETHUSD",1746427271640,5.76353669,1826.0,1825.7,4.572]
["bitfinex","ETHUSD",1746427274168,1.62287432,1825.8,1825.4,4.571]
["bitfinex","ETHUSD",1746427274346,2.38107432,1825.5,1825.4,4.571]
["bitfinex","ETHUSD",1746427274562,7.85902556,1825.5,1825.4,4.571]
["bitfinex","ETHUSD",1746427274855,5.47855496,1825.3,1825.1,4.571]
["bitfinex","ETHUSD",1746427278186,6.30645163,1825.2,1825.1,4.571]
["bitfinex","ETHUSD",1746427279539,0.8276,1825.2,1825.1,4.571]
["bitfinex","ETHUSD",1746427280068,6.30645163,1825.2,1825.1,4.571]
["bitfinex","ETHUSD",1746427281457,6.59353356,1825.2,1825.1,4.571]
["bitfinex","ETHUSD",1746427282672,7.80074217,1825.2,1825.1,4.571]
["bitfinex","ETHUSD",1746427287847,5.76593356,1825.2,1825.1,4.571]
["bitfinex","ETHUSD",1746427288763,5.47923651,1825.1,1824.9,4.572]
["bitfinex","ETHUSD",1746427289160,5.4791929,1825.1,1824.9,4.572]
["bitfinex","ETHUSD",1746427289873,5.76610024,1825.2,1824.9,4.572]
["bitfinex","ETHUSD",1746427290249,11.24520292,1825.2,1824.9,4.572]
["bitfinex","ETHUSD",1746427290448,5.76610024,1825.2,1824.9,4.572]
["bitfinex","ETHUSD",1746427291090,11.24520246,1825.2,1824.9,4.572]
["bitfinex","ETHUSD",1746427291287,5.76610024,1825.2,1824.9,4.572]
["bitfinex","ETHUSD",1746427291886,11.24523415,1825.2,1824.9,4.572]
["bitfinex","ETHUSD",1746427292093,0.28708193,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746427292290,0.28708193,1825.2,1825.0,6.11304455]
["bitfinex","ETHUSD",1746427292492,0.28708193,1825.2,1825.0,6.05825386]
["bitfinex","ETHUSD",1746427295097,0.28708193,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746427295397,0.28708193,1825.2,1825.1,0.60581518]
["bitfinex","ETHUSD",1746427298521,0.28708193,1825.2,1825.1,6.084967]
["bitfinex","ETHUSD",1746427298727,0.28708193,1825.2,1825.1,0.60581518]
["bitfinex","ETHUSD",1746427300323,0.28708193,1825.2,1825.1,6.084967]
["bitfinex","ETHUSD",1746427300541,0.28708193,1825.2,1825.1,0.60581518]
["bitfinex","ETHUSD",1746427301203,0.28708193,1825.2,1825.1,6.084967]
["bitfinex","ETHUSD",1746427301405,0.28708193,1825.2,1825.1,0.60581518]
["bitfinex","ETHUSD",1746427301848,0.28708193,1825.2,1825.1,6.084967]
["bitfinex","ETHUSD",1746427303522,0.28708193,1825.2,1825.1,20.584967]
["bitfinex","ETHUSD",1746427303820,0.28708193,1825.2,1825.1,6.084967]
["bitfinex","ETHUSD",1746427304020,0.28708193,1825.2,1825.1,0.60581518]
["bitfinex","ETHUSD",1746427304194,0.28708193,1825.2,1824.9,10.05174743]
["bitfinex","ETHUSD",1746427304393,0.28708193,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746427304815,5.47915612,1825.1,1824.9,4.572]
["bitfinex","ETHUSD",1746427304995,5.76610502,1825.2,1824.9,4.572]
["bitfinex","ETHUSD",1746427305189,1.48899256,1825.2,1824.9,4.572]
["bitfinex","ETHUSD",1746427305805,6.96785365,1825.2,1824.9,4.572]
["bitfinex","ETHUSD",1746427306929,13.10785365,1825.2,1824.9,4.572]
["bitfinex","ETHUSD",1746427307240,7.10232637,1825.0,1824.9,4.572]
["bitfinex","ETHUSD",1746427307941,5.76653876,1825.0,1824.9,4.572]
["bitfinex","ETHUSD",1746427308238,12.45289661,1825.0,1824.6,4.571]
["bitfinex","ETHUSD",1746427308411,6.29777351,1824.9,1824.6,19.071]
["bitfinex","ETHUSD",1746427309238,0.818,1824.9,1824.6,19.071]
["bitfinex","ETHUSD",1746427311135,6.29775348,1824.9,1824.6,19.071]
["bitfinex","ETHUSD",1746427313134,0.818,1824.9,1824.6,19.071]
["bitfinex","ETHUSD",1746427313357,0.818,1824.9,1824.6,24.55154177]
["bitfinex","ETHUSD",1746427313568,0.818,1824.9,1824.6,27.61266699]
["bitfinex","ETHUSD",1746427314167,0.818,1824.9,1824.6,13.11266699]
["bitfinex","ETHUSD",1746427314666,6.29779691,1824.9,1824.6,4.571]
["bitfinex","ETHUSD",1746427315761,0.818,1824.9,1824.6,4.571]
["bitfinex","ETHUSD",1746427316542,6.29778006,1824.9,1824.6,4.571]
["bitfinex","ETHUSD",1746427316929,0.818,1824.9,1824.6,4.571]
["bitfinex","ETHUSD",1746427317131,6.29785877,1824.9,1824.6,4.571]
["bitfinex","ETHUSD",1746427318164,11.777883,1824.9,1824.6,4.571]
["bitfinex","ETHUSD",1746427318367,6.29785877,1824.9,1824.6,4.571]
["bitfinex","ETHUSD",1746427319275,7.70754945,1824.9,1824.6,4.571]
["bitfinex","ETHUSD",1746427319473,6.26620186,1824.8,1824.6,4.571]
["bitfinex","ETHUSD",1746427321581,12.40620186,1824.8,1824.6,4.571]
["bitfinex","ETHUSD",1746427322158,6.926,1824.8,1824.6,4.571]
["bitfinex","ETHUSD",1746427322947,12.40605926,1824.8,1824.6,4.571]
["bitfinex","ETHUSD",1746427324151,0.2871,1824.0,1823.9,3.66069196]
["bitfinex","ETHUSD",1746427324480,0.2871,1824.0,1823.9,9.19827087]
["bitfinex","ETHUSD",1746427324791,0.2871,1824.0,1823.9,23.69827087]
["bitfinex","ETHUSD",1746427324944,0.2871,1824.0,1823.9,23.64344869]
["bitfinex","ETHUSD",1746427325146,0.2871,1824.0,1823.9,24.22244869]
["bitfinex","ETHUSD",1746427325456,0.2871,1824.0,1823.9,27.65017746]
["bitfinex","ETHUSD",1746427327390,0.2871,1824.0,1823.9,23.9894855]
["bitfinex","ETHUSD",1746427328683,0.2871,1824.0,1823.9,28.5624855]
["bitfinex","ETHUSD",1746427330392,0.8187,1824.5,1824.2,5.48168043]
["bitfinex","ETHUSD",1746427331989,0.8187,1824.5,1824.1,5.48201606]
["bitfinex","ETHUSD",1746427331990,6.299747,1824.5,1824.1,5.48201606]
["bitfinex","ETHUSD",1746427332290,5.4814579,1824.4,1824.0,5.48238763]
["bitfinex","ETHUSD",1746427332473,0.8286,1824.3,1824.0,5.48238763]
["bitfinex","ETHUSD",1746427332859,6.3101847,1824.3,1823.9,27.98338175]
["bitfinex","ETHUSD",1746427333064,7.93399385,1824.3,1823.9,24.55565298]
["bitfinex","ETHUSD",1746427333266,5.48196451,1824.2,1823.9,19.073]
["bitfinex","ETHUSD",1746427333503,7.9341647,1824.3,1823.9,24.55574062]
["bitfinex","ETHUSD",1746427333876,7.9341647,1824.3,1823.9,19.073]
["bitfinex","ETHUSD",1746427334076,7.9341647,1824.3,1823.9,24.55573352]
["bitfinex","ETHUSD",1746427335503,9.27571935,1824.3,1823.9,24.55573352]
["bitfinex","ETHUSD",1746427335712,5.48195733,1824.2,1823.9,4.573]
["bitfinex","ETHUSD",1746427335919,6.29165614,1824.0,1823.9,4.573]
["bitfinex","ETHUSD",1746427338325,6.14,1824.2,1823.9,10.05550721]
["bitfinex","ETHUSD",1746427338545,6.14,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746427339048,6.9531,1824.4,1824.1,5.48215558]
["bitfinex","ETHUSD",1746427339234,6.14,1824.6,1824.4,5.48125411]
["bitfinex","ETHUSD",1746427339604,6.9531,1824.7,1824.4,5.48125411]
["bitfinex","ETHUSD",1746427340440,0.7512,1824.9,1824.5,0.05480828]
["bitfinex","ETHUSD",1746427340751,0.00771525,1825.0,1824.9,6.05875231]
["bitfinex","ETHUSD",1746427340928,0.00771525,1825.0,1824.9,25.14375231]
["bitfinex","ETHUSD",1746427341130,0.00771525,1825.0,1824.9,28.20612285]
["bitfinex","ETHUSD",1746427344239,6.14,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746427344444,0.7541,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746427344632,0.7541,1826.4,1826.2,5.47584214]
["bitfinex","ETHUSD",1746427345251,0.01039281,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746427346040,1e-08,1826.5,1826.4,5.52999697]
["bitfinex","ETHUSD",1746427346360,1e-08,1826.5,1826.4,6.10899697]
["bitfinex","ETHUSD",1746427346859,1e-08,1826.5,1826.4,6.05425186]
["bitfinex","ETHUSD",1746427347214,1e-08,1826.5,1826.4,9.65898284]
["bitfinex","ETHUSD",1746427347420,1e-08,1826.5,1826.4,11.57620504]
["bitfinex","ETHUSD",1746427348615,1e-08,1826.5,1826.4,26.07620504]
["bitfinex","ETHUSD",1746427350040,1e-08,1826.5,1826.4,31.00030504]
["bitfinex","ETHUSD",1746427350722,1e-08,1826.5,1826.4,30.10820504]
["bitfinex","ETHUSD",1746427351659,0.801,1827.1,1826.9,5.47371035]
["bitfinex","ETHUSD",1746427352558,0.801,1827.1,1826.8,30.02884426]
["bitfinex","ETHUSD",1746427352758,0.801,1827.1,1826.9,5.47360202]
["bitfinex","ETHUSD",1746427353668,0.801,1827.1,1826.8,24.55483741]
["bitfinex","ETHUSD",1746427353961,0.801,1827.1,1826.9,5.47374035]
["bitfinex","ETHUSD",1746427356468,0.801,1827.1,1826.9,5.47358664]
["bitfinex","ETHUSD",1746427357045,0.801,1827.1,1826.8,24.55491148]
["bitfinex","ETHUSD",1746427358145,3.801,1827.1,1826.8,24.55491148]
["bitfinex","ETHUSD",1746427359975,3.801,1827.1,1826.8,4.581]
["bitfinex","ETHUSD",1746427362142,9.27419583,1827.1,1826.8,4.581]
["bitfinex","ETHUSD",1746427362436,3.0,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746427362642,12.41665298,1826.8,1826.4,1.97195318]
["bitfinex","ETHUSD",1746427362862,12.41665298,1826.8,1826.4,12.02707822]
["bitfinex","ETHUSD",1746427363273,6.9426,1826.8,1826.5,14.5]
["bitfinex","ETHUSD",1746427363638,6.9426,1826.8,1826.4,12.02707822]
["bitfinex","ETHUSD",1746427364276,6.9426,1826.8,1826.4,32.00210822]
["bitfinex","ETHUSD",1746427364445,6.9426,1826.8,1826.5,3.20021082]
["bitfinex","ETHUSD",1746427364653,6.9426,1826.8,1826.5,8.72973166]
["bitfinex","ETHUSD",1746427364862,6.9426,1826.8,1826.5,5.52952084]
["bitfinex","ETHUSD",1746427365054,12.41681739,1826.8,1826.4,19.08]
["bitfinex","ETHUSD",1746427365453,3.0,1826.7,1826.4,19.08]
["bitfinex","ETHUSD",1746427367185,6.23595235,1826.6,1826.3,18.129]
["bitfinex","ETHUSD",1746427367340,3.7613,1826.4,1826.3,22.709]
["bitfinex","ETHUSD",1746427367543,3.7613,1826.4,1826.3,4.58]
["bitfinex","ETHUSD",1746427371203,9.23655186,1826.4,1826.3,4.58]
["bitfinex","ETHUSD",1746427371799,3.7613,1826.4,1825.9,5.47660323]
["bitfinex","ETHUSD",1746427371988,3.7613,1826.4,1826.1,4.673]
["bitfinex","ETHUSD",1746427371989,9.23677164,1826.4,1826.1,4.673]
["bitfinex","ETHUSD",1746427372188,5.47556698,1826.3,1826.1,4.673]
["bitfinex","ETHUSD",1746427372401,3.7613,1826.4,1826.1,4.673]
["bitfinex","ETHUSD",1746427372700,3.7613,1826.4,1826.1,10.1490898]
["bitfinex","ETHUSD",1746427373281,3.7613,1826.4,1826.1,4.673]
["bitfinex","ETHUSD",1746427373808,9.23655933,1826.4,1826.1,4.673]
["bitfinex","ETHUSD",1746427374485,5.47569626,1826.3,1826.1,4.673]
["bitfinex","ETHUSD",1746427374688,8.47585149,1826.2,1826.1,4.673]
["bitfinex","ETHUSD",1746427374894,0.7811,1826.1,1825.9,4.673]
["bitfinex","ETHUSD",1746427375213,6.25738126,1826.1,1825.9,4.673]
["bitfinex","ETHUSD",1746427376012,0.7811,1826.1,1825.9,4.673]
["bitfinex","ETHUSD",1746427376412,0.7811,1826.1,1825.8,10.20571572]
["bitfinex","ETHUSD",1746427376611,0.7811,1826.1,1825.8,11.77400159]
["bitfinex","ETHUSD",1746427376808,0.7811,1826.1,1825.8,11.71923706]
["bitfinex","ETHUSD",1746427379920,0.7811,1826.1,1825.8,17.19608249]
["bitfinex","ETHUSD",1746427380124,3.0,1826.2,1826.0,5.47640316]
["bitfinex","ETHUSD",1746427380805,3.0,1826.2,1825.9,6.05555671]
["bitfinex","ETHUSD",1746427381011,3.0,1826.2,1825.9,7.83303181]
["bitfinex","ETHUSD",1746427381588,3.0,1826.2,1825.9,7.88779184]
["bitfinex","ETHUSD",1746427381990,3.0,1826.2,1825.9,13.36431467]
["bitfinex","ETHUSD",1746427382205,3.0,1826.2,1825.9,13.30955464]
["bitfinex","ETHUSD",1746427382531,3.0,1826.2,1826.0,5.47643101]
["bitfinex","ETHUSD",1746427383733,3.0,1826.2,1825.8,10.15084588]
["bitfinex","ETHUSD",1746427383942,0.771,1826.0,1825.8,4.674]
["bitfinex","ETHUSD",1746427385827,0.771,1826.0,1825.8,10.20577181]
["bitfinex","ETHUSD",1746427386004,0.771,1826.0,1825.8,10.15100719]
["bitfinex","ETHUSD",1746427386836,0.771,1826.0,1825.8,4.674]
["bitfinex","ETHUSD",1746427387136,0.771,1826.0,1825.8,10.15104203]
["bitfinex","ETHUSD",1746427387332,0.771,1826.0,1825.8,11.16614623]
["bitfinex","ETHUSD",1746427387538,3.0,1826.2,1825.8,6.2681042]
["bitfinex","ETHUSD",1746427387725,3.0,1826.2,1825.9,5.53137944]
["bitfinex","ETHUSD",1746427388232,8.47590637,1826.2,1825.9,0.05476462]
["bitfinex","ETHUSD",1746427388425,8.47590637,1826.2,1825.8,11.74503333]
["bitfinex","ETHUSD",1746427388644,3.0,1826.2,1825.9,5.47666462]
["bitfinex","ETHUSD",1746427388845,3.0,1826.2,1825.9,5.53142593]
["bitfinex","ETHUSD",1746427389562,3.0,1826.2,1825.9,5.47666462]
["bitfinex","ETHUSD",1746427389852,3.0,1826.2,1825.9,5.53142593]
["bitfinex","ETHUSD",1746427390363,3.0,1826.2,1825.8,11.74500118]
["bitfinex","ETHUSD",1746427390530,8.4758873,1826.2,1825.8,11.16600118]
["bitfinex","ETHUSD",1746427390727,13.95199514,1826.2,1825.8,10.15089698]
["bitfinex","ETHUSD",1746427390932,0.766,1826.1,1825.8,4.674]
["bitfinex","ETHUSD",1746427391957,0.766,1826.1,1825.8,10.15102629]
["bitfinex","ETHUSD",1746427392461,5.47660902,1826.0,1825.8,4.674]
["bitfinex","ETHUSD",1746427392856,3.0,1826.0,1825.8,4.674]
["bitfinex","ETHUSD",1746427393060,8.47647749,1826.0,1825.8,4.674]
["bitfinex","ETHUSD",1746427393356,13.95325346,1826.0,1825.8,4.674]
["bitfinex","ETHUSD",1746427393657,8.47651274,1826.0,1825.8,4.674]
["bitfinex","ETHUSD",1746427393826,6.23738826,1825.9,1825.5,10.15182473]
["bitfinex","ETHUSD",1746427394019,6.23738826,1825.9,1825.6,1.01518247]
["bitfinex","ETHUSD",1746427395361,0.7605,1825.9,1825.7,5.47718895]
["bitfinex","ETHUSD",1746427396093,0.7605,1825.9,1825.6,6.49263665]
["bitfinex","ETHUSD",1746427396865,0.7605,1825.9,1825.7,5.47732209]
["bitfinex","ETHUSD",1746427397773,3.0,1826.0,1825.7,5.47732209]
["bitfinex","ETHUSD",1746427397936,3.0,1826.0,1825.8,0.54773221]
["bitfinex","ETHUSD",1746427398271,3.0,1826.0,1825.8,6.02478148]
["bitfinex","ETHUSD",1746427398874,3.0,1826.0,1825.8,0.54773221]
["bitfinex","ETHUSD",1746427400472,8.47648008,1826.0,1825.6,6.49266673]
["bitfinex","ETHUSD",1746427401172,8.47648008,1826.0,1825.6,6.49265727]
["bitfinex","ETHUSD",1746427401773,8.47648008,1826.0,1825.6,11.97011707]
["bitfinex","ETHUSD",1746427402277,8.47648008,1826.0,1825.6,6.49264826]
["bitfinex","ETHUSD",1746427402679,3.0,1826.0,1825.7,5.47721605]
["bitfinex","ETHUSD",1746427402840,3.0,1826.0,1825.7,6.1264559]
["bitfinex","ETHUSD",1746427403039,3.0,1826.0,1825.8,0.05476476]
["bitfinex","ETHUSD",1746427403758,3.0,1826.0,1825.7,10.7964559]
["bitfinex","ETHUSD",1746427403958,8.4766809,1826.0,1825.7,5.31923985]
["bitfinex","ETHUSD",1746427404268,13.95339106,1826.0,1825.7,5.31923985]
["bitfinex","ETHUSD",1746427404468,8.4766809,1826.0,1825.7,5.31923985]
["bitfinex","ETHUSD",1746427407193,5.47679575,1825.9,1825.7,4.67]
["bitfinex","ETHUSD",1746427407387,0.8216,1825.8,1825.7,4.67]
["bitfinex","ETHUSD",1746427409395,9.26395986,1826.0,1825.7,4.67]
["bitfinex","ETHUSD",1746427409757,14.74066191,1826.0,1825.7,4.67]
["bitfinex","ETHUSD",1746427412394,9.26395986,1826.0,1825.7,4.67]
["bitfinex","ETHUSD",1746427412970,9.26395986,1826.0,1825.6,6.05646821]
["bitfinex","ETHUSD",1746427413171,9.26395986,1826.0,1825.6,7.09790369]
["bitfinex","ETHUSD",1746427413404,5.47686583,1825.9,1825.6,1.62043548]
["bitfinex","ETHUSD",1746427414402,0.7718,1825.8,1825.6,1.62043548]
["bitfinex","ETHUSD",1746427416804,9.24899357,1825.8,1825.5,4.67]
["bitfinex","ETHUSD",1746427417500,5.47745289,1825.7,1825.5,4.67]
["bitfinex","ETHUSD",1746427417690,8.47765118,1825.6,1825.5,4.67]
["bitfinex","ETHUSD",1746427418065,8.47765118,1825.6,1825.2,11.53633067]
["bitfinex","ETHUSD",1746427418066,3.0,1825.4,1825.2,4.67]
["bitfinex","ETHUSD",1746427418968,8.47825626,1825.4,1825.2,4.67]
["bitfinex","ETHUSD",1746427419594,3.0,1825.4,1825.2,5.5030692]
["bitfinex","ETHUSD",1746427420506,8.47826603,1825.4,1825.2,5.5030692]
["bitfinex","ETHUSD",1746427421073,8.47845395,1825.4,1825.2,4.67]
["bitfinex","ETHUSD",1746427422974,3.0,1825.4,1825.2,4.67]
["bitfinex","ETHUSD",1746427423170,8.47844884,1825.4,1825.2,4.67]
["bitfinex","ETHUSD",1746427423508,5.47855147,1825.3,1825.2,4.67]
["bitfinex","ETHUSD",1746427423810,6.24765147,1825.3,1825.2,4.67]
["bitfinex","ETHUSD",1746427424411,6.24765147,1825.3,1825.0,18.127]
["bitfinex","ETHUSD",1746427424412,5.47897697,1825.2,1825.0,18.127]
["bitfinex","ETHUSD",1746427424780,10.95810186,1825.2,1825.0,18.127]
["bitfinex","ETHUSD",1746427425083,5.47897697,1825.2,1825.0,18.127]
["bitfinex","ETHUSD",1746427425291,10.95807194,1825.2,1825.0,18.127]
["bitfinex","ETHUSD",1746427425500,5.47897697,1825.2,1825.0,18.127]
["bitfinex","ETHUSD",1746427427007,5.47897697,1825.2,1824.9,19.17]
["bitfinex","ETHUSD",1746427427311,8.47885163,1825.2,1824.9,19.17]
["bitfinex","ETHUSD",1746427427513,5.47917251,1825.1,1824.9,4.67]
["bitfinex","ETHUSD",1746427428380,8.47902791,1825.2,1824.9,4.67]
["bitfinex","ETHUSD",1746427429020,6.310769,1825.1,1824.9,4.67]
["bitfinex","ETHUSD",1746427429525,0.8315,1825.1,1824.9,4.67]
["bitfinex","ETHUSD",1746427430823,3.0,1825.2,1824.9,5.79768512]
["bitfinex","ETHUSD",1746427431025,3.0,1825.2,1824.9,5.74289332]
["bitfinex","ETHUSD",1746427431323,8.47889012,1825.2,1824.9,5.74289332]
["bitfinex","ETHUSD",1746427431916,3.0,1825.2,1824.9,5.79768513]
["bitfinex","ETHUSD",1746427432089,3.0,1825.2,1824.9,11.27743639]
["bitfinex","ETHUSD",1746427432289,3.0,1825.2,1824.9,11.22264458]
["bitfinex","ETHUSD",1746427432824,3.0,1825.2,1824.9,5.74289332]
["bitfinex","ETHUSD",1746427433024,3.0,1825.2,1824.9,4.67]
["bitfinex","ETHUSD",1746427433334,8.47911613,1825.2,1824.9,4.67]
["bitfinex","ETHUSD",1746427433499,5.47925622,1825.1,1824.9,4.67]
["bitfinex","ETHUSD",1746427433718,3.0,1825.0,1824.9,4.67]
["bitfinex","ETHUSD",1746427434052,8.48035293,1824.7,1824.6,4.64]
["bitfinex","ETHUSD",1746427434340,3.0,1824.7,1824.6,4.64]
["bitfinex","ETHUSD",1746427434554,8.48035293,1824.7,1824.6,4.64]
["bitfinex","ETHUSD",1746427434843,3.0,1824.7,1824.6,4.64]
["bitfinex","ETHUSD",1746427438329,12.32563523,1824.7,1824.6,4.64]
["bitfinex","ETHUSD",1746427438736,5.48072564,1824.6,1824.3,4.64]
["bitfinex","ETHUSD",1746427438935,17.0695947,1824.7,1824.3,10.17634327]
["bitfinex","ETHUSD",1746427441073,9.9673,1824.7,1824.3,15.65766059]
["bitfinex","ETHUSD",1746427441287,9.14,1824.7,1824.4,6.06008395]
["bitfinex","ETHUSD",1746427441496,9.14,1824.7,1824.5,5.48089851]
["bitfinex","ETHUSD",1746427442255,9.14,1824.7,1824.4,7.13010761]
["bitfinex","ETHUSD",1746427442580,9.14,1824.7,1824.5,5.48082837]
["bitfinex","ETHUSD",1746427442785,9.14,1824.7,1824.4,21.05108872]
["bitfinex","ETHUSD",1746427442982,16.24241529,1824.7,1824.3,10.70044569]
["bitfinex","ETHUSD",1746427443485,10.76194177,1824.7,1824.3,25.25513547]
["bitfinex","ETHUSD",1746427443685,10.76194177,1824.7,1824.3,25.20032756]
["bitfinex","ETHUSD",1746427443891,16.24233495,1824.7,1824.3,25.20032756]
["bitfinex","ETHUSD",1746427444262,0.8072,1824.6,1824.3,19.719]
["bitfinex","ETHUSD",1746427444463,0.8072,1824.6,1824.3,25.20054506]
["bitfinex","ETHUSD",1746427444918,0.8072,1824.6,1824.3,24.62154506]
["bitfinex","ETHUSD",1746427445096,0.8072,1824.6,1824.3,4.64]
["bitfinex","ETHUSD",1746427445263,6.28798539,1824.6,1824.3,4.64]
["bitfinex","ETHUSD",1746427446165,8.54101636,1824.6,1824.3,4.64]
["bitfinex","ETHUSD",1746427447179,3.0,1824.4,1824.3,4.64]
["bitfinex","ETHUSD",1746427447391,8.48125411,1824.4,1824.3,4.64]
["bitfinex","ETHUSD",1746427447563,3.0,1824.4,1824.3,4.64]
["bitfinex","ETHUSD",1746427453110,6.14,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746427453296,6.14,1824.5,1824.4,7.09942311]
["bitfinex","ETHUSD",1746427453503,6.14,1824.5,1824.3,10.7004359]
["bitfinex","ETHUSD",1746427454030,6.14,1824.5,1824.3,10.70034367]
["bitfinex","ETHUSD",1746427455139,6.14,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746427455293,6.14,1824.5,1824.3,10.70039779]
["bitfinex","ETHUSD",1746427456349,5.48037345,1824.7,1824.3,10.70039779]
["bitfinex","ETHUSD",1746427456546,3.0,1824.7,1824.3,10.70032397]
["bitfinex","ETHUSD",1746427456717,3.0,1824.7,1824.4,5.48116957]
["bitfinex","ETHUSD",1746427457555,3.0,1824.7,1824.5,5.48082201]
["bitfinex","ETHUSD",1746427457726,3.0,1824.7,1824.6,6.05965329]
["bitfinex","ETHUSD",1746427458125,3.0,1824.7,1824.6,0.579]
["bitfinex","ETHUSD",1746427458449,3.0,1824.7,1824.5,0.579]
["bitfinex","ETHUSD",1746427458836,0.8177,1824.6,1824.4,19.98111538]
["bitfinex","ETHUSD",1746427459039,3.0,1824.7,1824.4,19.98111538]
["bitfinex","ETHUSD",1746427459240,3.0,1824.7,1824.4,19.98103584]
["bitfinex","ETHUSD",1746427459739,3.0,1824.7,1824.5,0.05480368]
["bitfinex","ETHUSD",1746427460138,6.14,1824.8,1824.5,3.13068546]
["bitfinex","ETHUSD",1746427460335,6.14,1825.1,1824.7,5.48030742]
["bitfinex","ETHUSD",1746427460546,3.0,1825.1,1824.8,6.05902398]
["bitfinex","ETHUSD",1746427460852,1.62194177,1825.4,1824.9,5.47956187]
["bitfinex","ETHUSD",1746427460853,7.10037565,1825.4,1824.9,5.47956187]
["bitfinex","ETHUSD",1746427461055,7.43261085,1825.4,1825.0,5.4794015]
["bitfinex","ETHUSD",1746427461429,3.0,1825.3,1825.0,5.4794015]
["bitfinex","ETHUSD",1746427462018,9.05455262,1825.4,1825.0,5.4794015]
["bitfinex","ETHUSD",1746427462525,3.0,1825.3,1825.0,19.9794015]
["bitfinex","ETHUSD",1746427464469,3.0,1825.3,1825.0,25.45864978]
["bitfinex","ETHUSD",1746427464643,3.0,1825.3,1825.1,8.02494947]
["bitfinex","ETHUSD",1746427464971,3.0,1825.4,1825.1,8.60394947]
["bitfinex","ETHUSD",1746427465354,5.44524177,1825.5,1825.1,7.76686498]
["bitfinex","ETHUSD",1746427465560,5.44524177,1825.5,1825.2,5.47881114]
["bitfinex","ETHUSD",1746427465764,10.9232297,1825.5,1825.1,13.24584391]
["bitfinex","ETHUSD",1746427465933,2.44524177,1825.5,1825.1,13.24579862]
["bitfinex","ETHUSD",1746427466274,5.47831991,1825.4,1825.2,1.32457986]
["bitfinex","ETHUSD",1746427466461,5.47831991,1825.4,1825.1,5.221]
["bitfinex","ETHUSD",1746427466669,8.47831991,1825.4,1825.1,4.642]
["bitfinex","ETHUSD",1746427468076,8.47831991,1825.4,1825.1,19.142]
["bitfinex","ETHUSD",1746427468483,3.0,1825.4,1825.1,19.142]
["bitfinex","ETHUSD",1746427468983,3.0,1825.4,1825.1,4.642]
["bitfinex","ETHUSD",1746427471764,10.10068204,1825.3,1825.1,4.642]
["bitfinex","ETHUSD",1746427472588,6.27605163,1825.2,1825.1,4.642]
["bitfinex","ETHUSD",1746427473993,0.7972,1825.2,1825.1,4.642]
["bitfinex","ETHUSD",1746427474495,10.93217545,1825.3,1825.1,4.642]
["bitfinex","ETHUSD",1746427477104,16.41096901,1825.3,1825.1,4.642]
["bitfinex","ETHUSD",1746427477305,10.93217545,1825.3,1825.1,4.642]
["bitfinex","ETHUSD",1746427478412,16.41098923,1825.3,1825.1,4.642]
["bitfinex","ETHUSD",1746427478718,10.93218724,1825.3,1825.1,4.642]
["bitfinex","ETHUSD",1746427479229,16.41099734,1825.3,1825.1,4.642]
["bitfinex","ETHUSD",1746427479546,5.47885163,1825.2,1825.1,4.642]
["bitfinex","ETHUSD",1746427481929,1.64110389,1825.2,1824.7,0.579]
["bitfinex","ETHUSD",1746427482127,1.64110389,1825.2,1824.8,4.642]
["bitfinex","ETHUSD",1746427482128,1.62194177,1825.0,1824.8,4.642]
["bitfinex","ETHUSD",1746427482338,7.10153142,1825.0,1824.8,4.642]
["bitfinex","ETHUSD",1746427482749,7.86533142,1825.0,1824.8,4.642]
["bitfinex","ETHUSD",1746427482911,5.47975231,1824.9,1824.8,4.642]
["bitfinex","ETHUSD",1746427483115,7.86532142,1825.0,1824.8,4.642]
["bitfinex","ETHUSD",1746427483427,13.34502035,1825.0,1824.8,4.642]
["bitfinex","ETHUSD",1746427483625,7.86532142,1825.0,1824.8,4.642]
["bitfinex","ETHUSD",1746427485448,7.10152142,1825.0,1824.8,4.642]
["bitfinex","ETHUSD",1746427485746,13.24152142,1825.0,1824.8,4.642]
["bitfinex","ETHUSD",1746427486255,14.05142142,1825.0,1824.8,4.642]
["bitfinex","ETHUSD",1746427488658,5.47975231,1824.9,1824.8,4.642]
["bitfinex","ETHUSD",1746427488877,5.48028451,1824.8,1824.5,4.642]
["bitfinex","ETHUSD",1746427489090,11.62028451,1824.8,1824.5,4.642]
["bitfinex","ETHUSD",1746427489373,17.1006274,1824.8,1824.5,4.642]
["bitfinex","ETHUSD",1746427489584,17.10063218,1824.8,1824.5,4.642]
["bitfinex","ETHUSD",1746427489751,11.62028451,1824.8,1824.5,4.642]
["bitfinex","ETHUSD",1746427493282,11.62028451,1824.8,1824.5,19.142]
["bitfinex","ETHUSD",1746427493485,6.14,1824.8,1824.5,19.142]
["bitfinex","ETHUSD",1746427493662,5.48038863,1824.7,1824.5,19.142]
["bitfinex","ETHUSD",1746427494062,11.62024424,1824.8,1824.5,19.142]
["bitfinex","ETHUSD",1746427494991,11.62024424,1824.8,1824.5,4.642]
["bitfinex","ETHUSD",1746427496283,5.48038342,1824.7,1824.5,4.642]
["bitfinex","ETHUSD",1746427496781,11.62021982,1824.8,1824.5,4.642]
["bitfinex","ETHUSD",1746427496983,6.14,1824.8,1824.5,10.12292954]
["bitfinex","ETHUSD",1746427497163,6.14,1824.8,1824.5,13.1912449]
["bitfinex","ETHUSD",1746427497363,6.14,1824.8,1824.6,5.48064701]
["bitfinex","ETHUSD",1746427497570,6.14,1824.8,1824.5,13.19100213]
["bitfinex","ETHUSD",1746427498689,6.14,1824.8,1824.5,18.67177298]
["bitfinex","ETHUSD",1746427498987,6.14,1824.8,1824.6,5.48064767]
["bitfinex","ETHUSD",1746427499464,6.14,1824.8,1824.6,1.86716498]
["bitfinex","ETHUSD",1746427500257,3.0,1824.8,1824.6,1.86716498]
["bitfinex","ETHUSD",1746427501860,3.0,1824.8,1824.5,24.62275487]
["bitfinex","ETHUSD",1746427502198,6.9499,1825.0,1824.6,0.05479973]
["bitfinex","ETHUSD",1746427502361,6.14,1825.0,1824.7,11.53917051]
["bitfinex","ETHUSD",1746427502561,6.14,1825.0,1824.7,11.53918323]
["bitfinex","ETHUSD",1746427503358,6.14,1825.0,1824.7,6.05906938]
["bitfinex","ETHUSD",1746427503559,6.14,1825.0,1824.7,6.11386515]
["bitfinex","ETHUSD",1746427503857,6.14,1825.0,1824.7,7.27330024]
["bitfinex","ETHUSD",1746427506195,11.61915322,1825.1,1824.7,7.27330024]
["bitfinex","ETHUSD",1746427506696,13.24109499,1825.1,1824.7,7.27330024]
["bitfinex","ETHUSD",1746427507002,13.24109499,1825.1,1824.7,7.21850447]
["bitfinex","ETHUSD",1746427507894,13.24109499,1825.1,1824.7,7.27330101]
["bitfinex","ETHUSD",1746427508394,13.24109499,1825.1,1824.7,7.21850447]
["bitfinex","ETHUSD",1746427508798,13.24109499,1825.1,1824.7,7.27330101]
["bitfinex","ETHUSD",1746427508973,11.61915322,1825.1,1824.7,7.27330101]
["bitfinex","ETHUSD",1746427510299,6.14,1825.1,1824.7,7.27330101]
["bitfinex","ETHUSD",1746427510466,6.14,1825.1,1824.8,5.4800168]
["bitfinex","ETHUSD",1746427510865,6.14,1825.1,1824.8,5.53480965]
["bitfinex","ETHUSD",1746427511195,3.0,1825.2,1824.9,0.579]
["bitfinex","ETHUSD",1746427511363,6.14,1825.4,1825.1,5.47915129]
["bitfinex","ETHUSD",1746427511558,6.14,1825.4,1825.2,0.579]
["bitfinex","ETHUSD",1746427511805,3.0,1825.3,1825.0,6.11303694]
["bitfinex","ETHUSD",1746427512096,3.0,1825.3,1825.0,0.579]
["bitfinex","ETHUSD",1746427512301,10.10049569,1825.3,1825.0,0.579]
["bitfinex","ETHUSD",1746427512477,6.25979379,1825.2,1824.9,4.609]
["bitfinex","ETHUSD",1746427512796,7.10124973,1825.1,1824.9,4.609]
["bitfinex","ETHUSD",1746427512998,8.47945205,1825.0,1824.9,4.609]
["bitfinex","ETHUSD",1746427513768,3.0,1825.0,1824.9,4.609]
["bitfinex","ETHUSD",1746427514077,9.26625205,1825.0,1824.9,4.609]
["bitfinex","ETHUSD",1746427514781,3.0,1825.0,1824.9,4.609]
["bitfinex","ETHUSD",1746427515594,8.47945205,1825.0,1824.9,4.609]
["bitfinex","ETHUSD",1746427519025,10.92029382,1825.0,1824.9,4.609]
["bitfinex","ETHUSD",1746427519328,13.2153501,1825.0,1824.9,4.609]
["bitfinex","ETHUSD",1746427519514,10.92029382,1825.0,1824.9,4.609]
["bitfinex","ETHUSD",1746427523429,5.44084177,1825.0,1824.9,4.609]
["bitfinex","ETHUSD",1746427523608,4.62194177,1825.0,1824.9,4.609]
["bitfinex","ETHUSD",1746427524132,3.0,1825.0,1824.9,4.609]
["bitfinex","ETHUSD",1746427525537,8.47945205,1825.0,1824.9,4.609]
["bitfinex","ETHUSD",1746427526036,3.0,1825.0,1824.9,4.609]
["bitfinex","ETHUSD",1746427526432,5.88031,1825.6,1825.2,5.47877948]
["bitfinex","ETHUSD",1746427526633,5.88031,1825.6,1825.3,0.63378325]
["bitfinex","ETHUSD",1746427526835,5.88031,1825.6,1825.3,0.579]
["bitfinex","ETHUSD",1746427526836,3.0,1825.5,1825.3,0.579]
["bitfinex","ETHUSD",1746427527139,8.47795171,1825.5,1825.3,0.579]
["bitfinex","ETHUSD",1746427527868,8.47795171,1825.5,1825.1,6.05797958]
["bitfinex","ETHUSD",1746427528065,8.47795171,1825.5,1825.1,12.69063766]
["bitfinex","ETHUSD",1746427528353,10.50230125,1825.6,1825.1,7.21165808]
["bitfinex","ETHUSD",1746427528858,0.3082902,1825.5,1825.1,7.21165808]
["bitfinex","ETHUSD",1746427529457,0.3082902,1825.5,1825.2,5.47883598]
["bitfinex","ETHUSD",1746427529659,0.3082902,1825.4,1825.3,4.589]
["bitfinex","ETHUSD",1746427529830,0.3082902,1825.4,1825.3,5.5957836]
["bitfinex","ETHUSD",1746427530226,0.3082902,1825.4,1825.3,11.07433507]
["bitfinex","ETHUSD",1746427530431,0.3082902,1825.4,1825.3,11.65333507]
["bitfinex","ETHUSD",1746427530826,0.3082902,1825.4,1825.3,26.15333507]
["bitfinex","ETHUSD",1746427531028,0.3082902,1825.4,1825.3,5.5957836]
["bitfinex","ETHUSD",1746427531226,0.3082902,1825.4,1825.3,4.589]
["bitfinex","ETHUSD",1746427535773,3.3082902,1825.4,1825.3,4.589]
["bitfinex","ETHUSD",1746427535962,3.0,1825.2,1825.1,4.589]
["bitfinex","ETHUSD",1746427536473,3.3082902,1825.2,1825.1,4.589]
["bitfinex","ETHUSD",1746427539359,3.3082902,1825.2,1825.1,10.06815182]
["bitfinex","ETHUSD",1746427539551,3.3082902,1825.2,1825.1,7.59374764]
["bitfinex","ETHUSD",1746427540283,3.3082902,1825.2,1825.1,13.07289946]
["bitfinex","ETHUSD",1746427540472,3.3082902,1825.2,1825.1,27.57289946]
["bitfinex","ETHUSD",1746427540873,3.3082902,1825.2,1825.1,22.09374764]
["bitfinex","ETHUSD",1746427541388,0.3082902,1825.2,1825.1,22.09374764]
["bitfinex","ETHUSD",1746427541889,0.3082902,1825.2,1825.1,27.57289946]
["bitfinex","ETHUSD",1746427543484,0.3082902,1825.2,1825.1,22.09374764]
["bitfinex","ETHUSD",1746427543797,0.3082902,1825.2,1825.1,19.089]
["bitfinex","ETHUSD",1746427545373,0.3082902,1825.2,1825.1,4.589]
["bitfinex","ETHUSD",1746427550598,0.3082902,1825.2,1824.9,4.589]
["bitfinex","ETHUSD",1746427550599,8.47957167,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427550789,10.10151344,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427551376,10.40980364,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427551894,11.59933057,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427556001,17.73933057,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427560732,16.96873057,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427561834,15.3467888,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427562529,9.86721713,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427563635,15.34666918,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427566537,19.88219446,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427568338,17.79961095,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427568748,16.96861095,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427569343,11.4891589,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427569539,9.86721713,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427569722,11.4891589,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427570029,16.96861095,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427576349,20.03210419,1825.0,1824.9,4.589]
["bitfinex","ETHUSD",1746427580921,10.41028457,1824.8,1824.7,4.59]
["bitfinex","ETHUSD",1746427581920,10.41028457,1824.8,1824.4,15.079]
["bitfinex","ETHUSD",1746427581921,3.0,1824.6,1824.4,5.169]
["bitfinex","ETHUSD",1746427582121,3.0,1824.6,1824.4,5.6859]
["bitfinex","ETHUSD",1746427582544,0.3082902,1824.5,1824.4,5.6859]
["bitfinex","ETHUSD",1746427583552,0.3082902,1824.5,1824.4,11.16715411]
["bitfinex","ETHUSD",1746427588556,0.3082902,1824.5,1824.4,25.66715411]
["bitfinex","ETHUSD",1746427594035,6.14,1825.2,1824.9,5.4795064]
["bitfinex","ETHUSD",1746427594241,6.14,1825.3,1824.9,10.12329672]
["bitfinex","ETHUSD",1746427595162,6.14,1825.3,1824.9,15.60283056]
["bitfinex","ETHUSD",1746427595337,6.14,1825.3,1825.0,5.47943997]
["bitfinex","ETHUSD",1746427595667,6.14,1825.3,1825.0,19.97943997]
["bitfinex","ETHUSD",1746427596357,6.14,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1746427596561,6.55898727,1825.3,1825.0,16.95685753]
["bitfinex","ETHUSD",1746427596738,6.55898727,1825.3,1825.0,22.43628118]
["bitfinex","ETHUSD",1746427597057,6.14,1825.3,1825.1,0.579]
["bitfinex","ETHUSD",1746427597239,6.14,1825.3,1825.1,6.058113]
["bitfinex","ETHUSD",1746427597641,6.14,1825.3,1825.1,0.579]
["bitfinex","ETHUSD",1746427598455,3.0,1825.4,1825.1,8.41444735]
["bitfinex","ETHUSD",1746427598629,3.0,1825.4,1825.1,2.88051258]
["bitfinex","ETHUSD",1746427598823,0.8101,1825.3,1825.1,2.30151258]
["bitfinex","ETHUSD",1746427599029,7.91078597,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1746427601364,3.0,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746427601966,8.47887419,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746427602885,7.10109359,1825.1,1824.9,4.589]
["bitfinex","ETHUSD",1746427603169,7.93069359,1825.1,1824.9,4.589]
["bitfinex","ETHUSD",1746427604236,2.45154177,1825.1,1824.9,4.589]
["bitfinex","ETHUSD",1746427604752,7.93080816,1825.1,1824.9,4.589]
["bitfinex","ETHUSD",1746427606177,0.8296,1825.1,1824.9,4.589]
["bitfinex","ETHUSD",1746427606377,8.47907377,1825.2,1824.9,4.589]
["bitfinex","ETHUSD",1746427606536,9.27737377,1825.2,1824.9,4.589]
["bitfinex","ETHUSD",1746427606940,14.03870777,1825.4,1825.0,5.47943106]
["bitfinex","ETHUSD",1746427607249,3.0,1825.3,1825.0,6.05843106]
["bitfinex","ETHUSD",1746427607760,3.0,1825.3,1825.0,6.11321881]
["bitfinex","ETHUSD",1746427608074,3.0,1825.3,1825.1,5.47913055]
["bitfinex","ETHUSD",1746427608548,3.0,1825.3,1825.0,6.11305577]
["bitfinex","ETHUSD",1746427608746,3.0,1825.3,1825.1,0.61130558]
["bitfinex","ETHUSD",1746427609165,3.0,1825.3,1825.1,20.59040672]
["bitfinex","ETHUSD",1746427609678,6.14,1825.4,1825.1,20.59040672]
["bitfinex","ETHUSD",1746427611181,6.14,1825.4,1825.1,15.11130558]
["bitfinex","ETHUSD",1746427611880,6.14,1825.4,1825.1,20.59039436]
["bitfinex","ETHUSD",1746427614683,3.0,1825.4,1825.1,20.59039436]
["bitfinex","ETHUSD",1746427615968,6.14,1825.7,1825.4,5.47806394]
["bitfinex","ETHUSD",1746427615969,6.9588,1825.7,1825.4,5.47806394]
["bitfinex","ETHUSD",1746427616291,6.14,1825.7,1825.4,5.47806394]
["bitfinex","ETHUSD",1746427617382,6.14,1825.7,1825.4,5.53284201]
["bitfinex","ETHUSD",1746427618292,6.14,1825.7,1825.4,5.47806394]
["bitfinex","ETHUSD",1746427619462,11.61737829,1825.7,1825.3,10.06543525]
["bitfinex","ETHUSD",1746427619652,11.61737829,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746427620195,10.09961368,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746427620382,5.47838184,1825.4,1825.3,4.586]
["bitfinex","ETHUSD",1746427620583,7.10032361,1825.4,1825.3,4.586]
["bitfinex","ETHUSD",1746427620886,11.44108251,1825.4,1825.3,4.586]
["bitfinex","ETHUSD",1746427622600,5.47904178,1825.2,1824.9,15.079]
["bitfinex","ETHUSD",1746427622903,7.89298355,1825.2,1825.0,4.586]
["bitfinex","ETHUSD",1746427623267,3.0,1825.2,1825.0,4.586]
["bitfinex","ETHUSD",1746427624847,8.47894998,1825.2,1825.0,4.586]
["bitfinex","ETHUSD",1746427625054,6.30829502,1825.1,1824.9,4.586]
["bitfinex","ETHUSD",1746427625283,0.8289,1825.1,1824.9,4.586]
["bitfinex","ETHUSD",1746427625986,6.30833121,1825.1,1824.9,4.586]
["bitfinex","ETHUSD",1746427626378,5.47946553,1825.0,1824.7,15.079]
["bitfinex","ETHUSD",1746427626571,5.47946553,1825.0,1824.9,4.586]
["bitfinex","ETHUSD",1746427631308,5.76652385,1825.0,1824.9,4.586]
["bitfinex","ETHUSD",1746427632902,7.38846562,1825.0,1824.8,4.587]
["bitfinex","ETHUSD",1746427633108,5.47975231,1824.9,1824.8,4.587]
["bitfinex","ETHUSD",1746427634403,14.61975231,1824.9,1824.8,4.587]
["bitfinex","ETHUSD",1746427634894,15.37605231,1824.9,1824.8,4.587]
["bitfinex","ETHUSD",1746427635194,5.4807747,1824.6,1824.4,15.079]
["bitfinex","ETHUSD",1746427635384,5.48087587,1824.6,1824.5,4.587]
["bitfinex","ETHUSD",1746427635780,8.48054232,1824.7,1824.5,4.587]
["bitfinex","ETHUSD",1746427636408,8.89957242,1824.7,1824.5,4.587]
["bitfinex","ETHUSD",1746427640809,8.89957242,1824.7,1824.5,19.087]
["bitfinex","ETHUSD",1746427642406,8.89957242,1824.7,1824.5,21.0536]
["bitfinex","ETHUSD",1746427642407,3.4190301,1824.7,1824.5,21.0536]
["bitfinex","ETHUSD",1746427642772,3.0,1824.7,1824.5,21.0536]
["bitfinex","ETHUSD",1746427642977,3.0,1824.7,1824.5,26.53452384]
["bitfinex","ETHUSD",1746427643414,6.14,1824.8,1824.6,6.11421345]
["bitfinex","ETHUSD",1746427643708,6.14,1824.8,1824.7,6.05935293]
["bitfinex","ETHUSD",1746427643896,6.14,1824.8,1824.7,7.21880957]
["bitfinex","ETHUSD",1746427644121,6.14,1824.8,1824.7,21.77360639]
["bitfinex","ETHUSD",1746427644326,6.14,1824.8,1824.7,21.71880957]
["bitfinex","ETHUSD",1746427644634,6.14,1824.8,1824.7,16.23845664]
["bitfinex","ETHUSD",1746427644836,6.14,1824.8,1824.7,15.65945664]
["bitfinex","ETHUSD",1746427645417,6.14,1824.8,1824.7,21.13980957]
["bitfinex","ETHUSD",1746427646140,0.40916512,1824.9,1824.7,21.71862091]
["bitfinex","ETHUSD",1746427646141,6.54916512,1824.9,1824.7,21.71862091]
["bitfinex","ETHUSD",1746427646350,6.14,1824.9,1824.8,7.65191469]
["bitfinex","ETHUSD",1746427646551,6.42705832,1825.0,1824.8,2.17186209]
["bitfinex","ETHUSD",1746427647043,11.90654875,1825.0,1824.7,15.65945664]
["bitfinex","ETHUSD",1746427647410,5.47978314,1824.9,1824.6,0.579]
["bitfinex","ETHUSD",1746427647611,5.48013748,1824.8,1824.5,7.1326]
["bitfinex","ETHUSD",1746427647853,9.63743157,1824.9,1824.5,7.1326]
["bitfinex","ETHUSD",1746427648133,9.63743157,1824.9,1824.5,12.61353816]
["bitfinex","ETHUSD",1746427648340,9.63743157,1824.9,1824.5,7.1326]
["bitfinex","ETHUSD",1746427648504,3.0,1824.7,1824.5,7.1326]
["bitfinex","ETHUSD",1746427649545,0.28707127,1824.8,1824.5,7.1326]
["bitfinex","ETHUSD",1746427649912,3.0,1824.6,1824.5,7.1326]
["bitfinex","ETHUSD",1746427650230,9.14,1824.6,1824.5,6.5536]
["bitfinex","ETHUSD",1746427650432,9.14,1824.6,1824.5,4.587]
["bitfinex","ETHUSD",1746427650834,9.14,1824.6,1824.5,10.06795368]
["bitfinex","ETHUSD",1746427652271,9.14,1824.6,1824.5,10.64695368]
["bitfinex","ETHUSD",1746427652473,6.14,1824.6,1824.5,10.64695368]
["bitfinex","ETHUSD",1746427652763,0.28707127,1824.8,1824.7,6.05935293]
["bitfinex","ETHUSD",1746427652964,0.40658998,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746427653267,3.0,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746427653439,3.0,1825.0,1824.9,10.06575231]
["bitfinex","ETHUSD",1746427654139,3.0,1825.0,1824.9,4.586]
["bitfinex","ETHUSD",1746427654465,3.41315113,1825.0,1824.9,4.586]
["bitfinex","ETHUSD",1746427654830,3.41315113,1825.0,1824.9,10.66472961]
["bitfinex","ETHUSD",1746427655623,0.41315113,1825.0,1824.9,11.24372961]
["bitfinex","ETHUSD",1746427655941,0.28695008,1825.1,1825.0,6.05845205]
["bitfinex","ETHUSD",1746427656285,3.0,1825.6,1825.2,10.95714292]
["bitfinex","ETHUSD",1746427656563,3.28692702,1825.6,1825.3,4.586]
["bitfinex","ETHUSD",1746427656765,3.70874868,1825.6,1825.3,4.586]
["bitfinex","ETHUSD",1746427657328,3.70874868,1825.6,1825.3,10.06450402]
["bitfinex","ETHUSD",1746427657663,3.70874868,1825.6,1825.4,5.47819646]
["bitfinex","ETHUSD",1746427659379,3.70874868,1825.6,1825.4,19.97819646]
["bitfinex","ETHUSD",1746427659868,3.70874868,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746427660170,5.33069045,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746427661374,5.33069045,1825.6,1825.3,4.586]
["bitfinex","ETHUSD",1746427661778,5.33069045,1825.6,1825.3,19.086]
["bitfinex","ETHUSD",1746427662461,5.33069045,1825.6,1825.3,22.09033405]
["bitfinex","ETHUSD",1746427662671,5.33069045,1825.6,1825.3,27.56881951]
["bitfinex","ETHUSD",1746427663283,5.33069045,1825.6,1825.3,22.09033405]
["bitfinex","ETHUSD",1746427663457,10.80851209,1825.6,1825.3,22.09033405]
["bitfinex","ETHUSD",1746427663662,1.62194177,1825.4,1825.3,22.09033405]
["bitfinex","ETHUSD",1746427664688,1.62194177,1825.4,1825.3,17.50433405]
["bitfinex","ETHUSD",1746427664986,4.62194177,1825.4,1825.3,22.08933405]
["bitfinex","ETHUSD",1746427665167,5.38874177,1825.4,1825.3,7.58933405]
["bitfinex","ETHUSD",1746427665364,5.38874177,1825.4,1825.3,4.585]
["bitfinex","ETHUSD",1746427665856,5.38874177,1825.4,1825.3,1.83744533]
["bitfinex","ETHUSD",1746427666251,5.38874177,1825.4,1825.2,4.585]
["bitfinex","ETHUSD",1746427666786,10.86701207,1825.4,1825.2,1.11554533]
["bitfinex","ETHUSD",1746427666972,10.86701207,1825.4,1825.0,5.47934148]
["bitfinex","ETHUSD",1746427667150,1.62194177,1825.2,1825.1,4.585]
["bitfinex","ETHUSD",1746427668556,1.62194177,1825.2,1825.1,4.44456049]
["bitfinex","ETHUSD",1746427668852,4.62194177,1825.2,1825.1,4.44456049]
["bitfinex","ETHUSD",1746427673508,4.62194177,1825.2,1825.1,1.69691523]
["bitfinex","ETHUSD",1746427673661,4.62194177,1825.2,1825.0,4.584]
["bitfinex","ETHUSD",1746427673662,1.62194177,1825.2,1825.0,4.584]
["bitfinex","ETHUSD",1746427673857,3.0,1825.1,1825.0,0.00820181]
["bitfinex","ETHUSD",1746427674058,3.0,1825.1,1824.9,4.584]
["bitfinex","ETHUSD",1746427674459,3.0,1825.1,1824.9,10.06374532]
["bitfinex","ETHUSD",1746427674680,1.62194177,1825.2,1825.0,0.63379208]
["bitfinex","ETHUSD",1746427674858,1.62194177,1825.2,1825.0,6.11313053]
["bitfinex","ETHUSD",1746427675058,1.62194177,1825.2,1825.0,7.18284358]
["bitfinex","ETHUSD",1746427675278,1.62194177,1825.2,1825.0,1.64871305]
["bitfinex","ETHUSD",1746427675483,1.62194177,1825.2,1825.0,7.12814493]
["bitfinex","ETHUSD",1746427676001,3.0,1825.1,1825.0,1.64871305]
["bitfinex","ETHUSD",1746427676172,3.0,1825.1,1825.0,7.1281651]
["bitfinex","ETHUSD",1746427676355,3.0,1825.1,1825.0,1.64871305]
["bitfinex","ETHUSD",1746427676553,3.0,1825.1,1825.0,0.579]
["bitfinex","ETHUSD",1746427676792,3.4062943,1825.1,1825.0,1e-08]
["bitfinex","ETHUSD",1746427678891,0.4062943,1825.1,1825.0,1e-08]
["bitfinex","ETHUSD",1746427679057,1.62194177,1825.2,1825.0,1e-08]
["bitfinex","ETHUSD",1746427679495,1.62194177,1825.2,1824.9,3.90222807]
["bitfinex","ETHUSD",1746427679663,1.62194177,1825.2,1824.9,4.84044152]
["bitfinex","ETHUSD",1746427679863,3.0,1825.1,1824.9,1.33375146]
["bitfinex","ETHUSD",1746427680064,3.71889145,1825.1,1824.9,0.39553801]
["bitfinex","ETHUSD",1746427680259,14.26777848,1824.9,1824.4,9.1717529]
["bitfinex","ETHUSD",1746427680565,1.62194177,1824.6,1824.5,1.39597456]
["bitfinex","ETHUSD",1746427680774,3.0,1824.5,1824.4,2.09490717]
["bitfinex","ETHUSD",1746427680971,3.0,1824.5,1824.4,1.59579593]
["bitfinex","ETHUSD",1746427681270,3.0,1824.5,1824.3,2.69099111]
["bitfinex","ETHUSD",1746427681589,1.62194177,1824.4,1824.2,19.97099231]
["bitfinex","ETHUSD",1746427682167,1.62194177,1824.4,1824.2,25.45284245]
["bitfinex","ETHUSD",1746427682568,1.62194177,1824.4,1824.2,23.06447994]
["bitfinex","ETHUSD",1746427682994,2.04115033,1824.4,1824.2,23.06447994]
["bitfinex","ETHUSD",1746427683900,2.04115033,1824.4,1824.2,4.583]
["bitfinex","ETHUSD",1746427684806,2.04115033,1824.4,1824.2,1.83499231]
["bitfinex","ETHUSD",1746427684991,2.04115033,1824.4,1824.1,5.48215141]
["bitfinex","ETHUSD",1746427687599,2.04115033,1824.4,1824.0,15.54845629]
["bitfinex","ETHUSD",1746427687779,2.04115033,1824.4,1824.0,10.06621316]
["bitfinex","ETHUSD",1746427687979,2.04115033,1824.4,1824.1,1.00662132]
["bitfinex","ETHUSD",1746427688807,3.0,1824.3,1824.1,0.23802132]
["bitfinex","ETHUSD",1746427689220,1.62194177,1824.2,1824.1,0.23802132]
["bitfinex","ETHUSD",1746427690094,1.62194177,1824.2,1824.1,0.05481057]
["bitfinex","ETHUSD",1746427690322,1.62194177,1824.2,1824.0,1.83526717]
["bitfinex","ETHUSD",1746427690489,1.62194177,1824.2,1824.1,0.05481481]
["bitfinex","ETHUSD",1746427691797,1.62194177,1824.2,1824.0,6.63831822]
["bitfinex","ETHUSD",1746427692192,1.62194177,1824.2,1824.1,0.02741102]
["bitfinex","ETHUSD",1746427692636,1.62194177,1824.2,1823.9,5.08258041]
["bitfinex","ETHUSD",1746427692789,1.62194177,1824.2,1823.9,6.04933845]
["bitfinex","ETHUSD",1746427693292,1.62194177,1824.2,1823.9,0.96675804]
["bitfinex","ETHUSD",1746427693488,1.62194177,1824.0,1823.8,4.585]
["bitfinex","ETHUSD",1746427693687,8.788,1823.9,1823.8,10.06784558]
["bitfinex","ETHUSD",1746427694007,4.62194177,1824.0,1823.7,5.48320129]
["bitfinex","ETHUSD",1746427694213,4.62194177,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746427694410,4.62194177,1824.0,1823.8,5.48287946]
["bitfinex","ETHUSD",1746427695727,4.62194177,1824.0,1823.7,5.48323406]
["bitfinex","ETHUSD",1746427696029,4.62194177,1824.0,1823.7,6.57990693]
["bitfinex","ETHUSD",1746427696327,4.62194177,1824.0,1823.8,5.48304634]
["bitfinex","ETHUSD",1746427696523,4.62194177,1824.0,1823.7,6.5798502]
["bitfinex","ETHUSD",1746427696932,4.62194177,1824.0,1823.8,5.4830241]
["bitfinex","ETHUSD",1746427697132,4.62194177,1824.0,1823.7,6.57984846]
["bitfinex","ETHUSD",1746427697827,4.62194177,1824.0,1823.7,12.06298759]
["bitfinex","ETHUSD",1746427698035,4.62194177,1824.0,1823.8,1.20629876]
["bitfinex","ETHUSD",1746427698233,4.62194177,1824.0,1823.7,5.4830882]
["bitfinex","ETHUSD",1746427698598,4.62194177,1824.0,1823.8,5.48304457]
["bitfinex","ETHUSD",1746427698798,4.62194177,1824.0,1823.8,4.22614458]
["bitfinex","ETHUSD",1746427699745,4.62194177,1824.2,1824.0,5.48243281]
["bitfinex","ETHUSD",1746427699905,1.62194177,1824.2,1824.0,5.48243281]
["bitfinex","ETHUSD",1746427700101,1.62194177,1824.2,1823.9,5.48275673]
["bitfinex","ETHUSD",1746427700413,1.62194177,1824.2,1823.9,6.57932452]
["bitfinex","ETHUSD",1746427701299,1.62194177,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1746427702404,1.62194177,1824.2,1824.0,19.98234081]
["bitfinex","ETHUSD",1746427702629,1.62194177,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746427704035,4.62194177,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746427704253,4.62194177,1824.2,1824.1,8.02860522]
["bitfinex","ETHUSD",1746427704451,4.62194177,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746427704753,4.62194177,1824.2,1824.1,19.98215558]
["bitfinex","ETHUSD",1746427706454,2.44464177,1824.2,1823.9,5.66604879]
["bitfinex","ETHUSD",1746427706640,1.62194177,1824.0,1823.9,5.66604879]
["bitfinex","ETHUSD",1746427707419,1.62194177,1824.0,1823.9,20.16604879]
["bitfinex","ETHUSD",1746427707961,1.62194177,1824.0,1823.9,22.58834795]
["bitfinex","ETHUSD",1746427708652,1.62194177,1824.0,1823.9,21.98714796]
["bitfinex","ETHUSD",1746427709226,1.62194177,1824.0,1823.9,17.52349915]
["bitfinex","ETHUSD",1746427709440,1.62194177,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746427709848,1.62194177,1824.0,1823.9,5.05425673]
["bitfinex","ETHUSD",1746427710152,1.62194177,1824.0,1823.8,4.586]
["bitfinex","ETHUSD",1746427710323,1.62194177,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746427710524,1.62194177,1824.0,1823.9,19.45045673]
["bitfinex","ETHUSD",1746427710937,1.62194177,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746427711245,1.62194177,1824.0,1823.8,15.55171025]
["bitfinex","ETHUSD",1746427711444,1.62194177,1824.0,1823.8,17.10688059]
["bitfinex","ETHUSD",1746427711618,1.62194177,1824.0,1823.8,17.10691743]
["bitfinex","ETHUSD",1746427711825,1.62194177,1824.0,1823.8,15.76313744]
["bitfinex","ETHUSD",1746427712028,1.62194177,1824.0,1823.9,19.98275673]
["bitfinex","ETHUSD",1746427712337,1.62194177,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746427712547,1.62194177,1824.0,1823.9,22.46078589]
["bitfinex","ETHUSD",1746427713751,1.62194177,1824.0,1823.9,7.96078589]
["bitfinex","ETHUSD",1746427713924,1.62194177,1824.0,1823.9,2.47802916]
["bitfinex","ETHUSD",1746427714125,1.62194177,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746427714578,1.62194177,1824.0,1823.9,19.98275673]
["bitfinex","ETHUSD",1746427714881,4.62194177,1824.0,1823.9,19.98275673]
["bitfinex","ETHUSD",1746427715184,4.62194177,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746427715483,4.62194177,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746427715673,3.0,1823.9,1823.8,8.72512053]
["bitfinex","ETHUSD",1746427715843,1.62194177,1824.0,1823.9,5.124]
["bitfinex","ETHUSD",1746427716042,1.62194177,1824.0,1823.8,10.14595667]
["bitfinex","ETHUSD",1746427716242,1.62194177,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746427716442,1.62194177,1824.0,1823.8,15.62882612]
["bitfinex","ETHUSD",1746427716667,1.62194177,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746427716866,1.62194177,1824.0,1823.8,10.14595667]
["bitfinex","ETHUSD",1746427717376,1.62194177,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746427717537,1.62194177,1824.0,1823.9,19.98275673]
["bitfinex","ETHUSD",1746427717744,1.62194177,1824.0,1823.9,21.54562807]
["bitfinex","ETHUSD",1746427718073,1.62194177,1824.0,1823.9,20.78932807]
["bitfinex","ETHUSD",1746427718235,1.62194177,1824.0,1823.9,16.06287134]
["bitfinex","ETHUSD",1746427718438,1.62194177,1824.0,1823.9,21.54562807]
["bitfinex","ETHUSD",1746427719485,1.62194177,1824.0,1823.9,1.56287134]
["bitfinex","ETHUSD",1746427719687,1.62194177,1824.0,1823.8,8.72518105]
["bitfinex","ETHUSD",1746427720083,1.62194177,1824.0,1823.8,8.72513536]
["bitfinex","ETHUSD",1746427720383,1.62194177,1824.0,1823.8,8.72514122]
["bitfinex","ETHUSD",1746427720583,1.62194177,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746427720781,1.62194177,1824.0,1823.9,13.44910001]
["bitfinex","ETHUSD",1746427721086,1.62194177,1824.0,1823.9,6.23298086]
["bitfinex","ETHUSD",1746427721783,1.62194177,1824.0,1823.9,20.73298086]
["bitfinex","ETHUSD",1746427721983,1.62194177,1824.0,1823.8,3.2423]
["bitfinex","ETHUSD",1746427722191,1.62194177,1824.0,1823.8,8.7251562]
["bitfinex","ETHUSD",1746427722355,1.62194177,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746427722554,1.62194177,1824.0,1823.8,8.72513588]
["bitfinex","ETHUSD",1746427722751,1.62194177,1824.0,1823.9,0.87251359]
["bitfinex","ETHUSD",1746427722989,1.62194177,1824.0,1823.9,15.37251359]
["bitfinex","ETHUSD",1746427724797,4.62194177,1824.0,1823.9,15.37251359]
["bitfinex","ETHUSD",1746427726592,4.62194177,1824.0,1823.9,15.28690759]
["bitfinex","ETHUSD",1746427727597,3.0,1823.9,1823.8,8.72513588]
["bitfinex","ETHUSD",1746427727894,1.62194177,1824.0,1823.8,6.773969]
["bitfinex","ETHUSD",1746427728601,1.62194177,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746427729096,1.62194177,1824.0,1823.8,6.773969]
["bitfinex","ETHUSD",1746427729902,1.62194177,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746427730198,1.62194177,1824.0,1823.8,6.773969]
["bitfinex","ETHUSD",1746427730367,1.62194177,1824.0,1823.9,0.6773969]
["bitfinex","ETHUSD",1746427730772,1.62194177,1824.0,1823.9,0.1473969]
["bitfinex","ETHUSD",1746427731096,1.62194177,1824.0,1823.7,5.48324839]
["bitfinex","ETHUSD",1746427731402,3.0,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746427731601,3.71889145,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746427731766,0.71889145,1824.0,1823.7,4.585]
["bitfinex","ETHUSD",1746427731966,0.71889145,1824.0,1823.8,5.48299055]
["bitfinex","ETHUSD",1746427732166,0.71889145,1824.0,1823.8,5.48288602]
["bitfinex","ETHUSD",1746427732502,1.62194177,1823.9,1823.8,5.48288602]
["bitfinex","ETHUSD",1746427732664,2.03939646,1823.9,1823.8,21.53799795]
["bitfinex","ETHUSD",1746427733711,2.03939646,1823.9,1823.8,20.25399795]
["bitfinex","ETHUSD",1746427734618,2.31340331,1823.9,1823.8,20.25399795]
["bitfinex","ETHUSD",1746427734818,5.31340331,1823.9,1823.8,20.25399795]
["bitfinex","ETHUSD",1746427735180,5.31340331,1823.9,1823.8,23.20235859]
["bitfinex","ETHUSD",1746427737116,5.31340331,1823.9,1823.8,19.00347257]
["bitfinex","ETHUSD",1746427737317,5.31340331,1823.9,1823.8,24.48633856]
["bitfinex","ETHUSD",1746427737821,5.31340331,1823.9,1823.8,8.43122663]
["bitfinex","ETHUSD",1746427738712,5.31340331,1823.9,1823.8,22.93122663]
["bitfinex","ETHUSD",1746427738914,5.31340331,1823.9,1823.8,25.68284929]
["bitfinex","ETHUSD",1746427739411,5.31340331,1823.9,1823.8,22.93409625]
["bitfinex","ETHUSD",1746427740118,5.31340331,1823.9,1823.8,17.4510389]
["bitfinex","ETHUSD",1746427740317,5.31340331,1823.9,1823.8,2.75162266]
["bitfinex","ETHUSD",1746427740619,5.31340331,1823.9,1823.8,0.99422266]
["bitfinex","ETHUSD",1746427741116,3.0,1823.8,1823.7,10.06814758]
["bitfinex","ETHUSD",1746427741280,2.31340331,1823.9,1823.7,15.55129516]
["bitfinex","ETHUSD",1746427741477,2.31340331,1823.9,1823.7,10.06814758]
["bitfinex","ETHUSD",1746427741718,2.31340331,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746427742712,2.31340331,1823.9,1823.8,19.98305735]
["bitfinex","ETHUSD",1746427742713,0.69146154,1823.9,1823.8,19.98305735]
["bitfinex","ETHUSD",1746427742884,1.62194177,1823.9,1823.8,19.98305735]
["bitfinex","ETHUSD",1746427745230,1.62194177,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746427745727,2.02970643,1823.9,1823.7,4.585]
["bitfinex","ETHUSD",1746427745931,2.02970643,1823.9,1823.7,10.0680583]
["bitfinex","ETHUSD",1746427746230,2.02970643,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746427746427,2.02970643,1823.9,1823.7,15.5511827]
["bitfinex","ETHUSD",1746427746735,2.02970643,1823.9,1823.7,9.8080583]
["bitfinex","ETHUSD",1746427747535,2.02970643,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746427747832,2.02970643,1823.9,1823.7,9.8080583]
["bitfinex","ETHUSD",1746427748033,2.02970643,1823.9,1823.7,15.29119906]
["bitfinex","ETHUSD",1746427748237,2.02970643,1823.9,1823.7,9.8080583]
["bitfinex","ETHUSD",1746427750763,2.02970643,1823.9,1823.7,9.6380583]
["bitfinex","ETHUSD",1746427751550,5.02970643,1823.9,1823.5,10.0323705]
["bitfinex","ETHUSD",1746427751710,1.62194177,1823.5,1823.4,10.06712978]
["bitfinex","ETHUSD",1746427755025,2.03751796,1823.5,1823.4,10.06712978]
["bitfinex","ETHUSD",1746427755556,1.62194177,1823.5,1823.4,10.06712978]
["bitfinex","ETHUSD",1746427757949,1.62194177,1823.5,1823.4,13.01585702]
["bitfinex","ETHUSD",1746427758874,2.04207506,1823.5,1823.4,13.01585702]
["bitfinex","ETHUSD",1746427772973,2.04207506,1823.5,1823.4,13.56585702]
["bitfinex","ETHUSD",1746427775163,1.62194177,1823.5,1823.4,13.56585702]
["bitfinex","ETHUSD",1746427781811,1.16124741,1823.5,1823.4,13.56585702]
["bitfinex","ETHUSD",1746427786485,5.32249482,1823.5,1823.4,13.56585702]
["bitfinex","ETHUSD",1746427793565,5.32249482,1823.5,1823.4,13.01585702]
["bitfinex","ETHUSD",1746427797565,2.32249482,1823.5,1823.4,13.01585702]
["bitfinex","ETHUSD",1746427799484,5.32249482,1823.5,1823.4,13.01585702]
["bitfinex","ETHUSD",1746427800786,6.11229482,1823.5,1823.4,6.72382724]
["bitfinex","ETHUSD",1746427801150,6.11229482,1823.5,1823.4,5.37372724]
["bitfinex","ETHUSD",1746427801589,6.11229482,1823.5,1823.4,10.85798741]
["bitfinex","ETHUSD",1746427802279,5.32249482,1823.5,1823.4,10.85798741]
["bitfinex","ETHUSD",1746427804158,3.8089,1823.4,1823.1,0.55]
["bitfinex","ETHUSD",1746427804417,0.8089,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746427805454,1.97014741,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746427808411,1.16124741,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746427808615,1.16124741,1823.4,1823.3,7.13147996]
["bitfinex","ETHUSD",1746427809505,1.16124741,1823.4,1823.3,6.58147996]
["bitfinex","ETHUSD",1746427809803,1.92424741,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746427814108,1.92424741,1823.4,1823.3,5.14846096]
["bitfinex","ETHUSD",1746427815718,0.7965,1823.3,1822.8,4.79791403]
["bitfinex","ETHUSD",1746427816015,1.16124741,1822.9,1822.8,15.34257921]
["bitfinex","ETHUSD",1746427816607,1.16124741,1822.9,1822.8,10.54466518]
["bitfinex","ETHUSD",1746427819809,1.62685437,1822.9,1822.8,10.54466518]
["bitfinex","ETHUSD",1746427820518,1.62685437,1822.9,1822.8,13.4904116]
["bitfinex","ETHUSD",1746427820728,2.03950122,1822.9,1822.8,8.00453782]
["bitfinex","ETHUSD",1746427820933,1.62685437,1822.9,1822.8,13.49060321]
["bitfinex","ETHUSD",1746427821638,1.62685437,1822.9,1822.8,27.99060321]
["bitfinex","ETHUSD",1746427823637,1.62685437,1822.9,1822.8,23.41160321]
["bitfinex","ETHUSD",1746427823846,7.06670874,1822.9,1822.8,22.93181181]
["bitfinex","ETHUSD",1746427824330,7.06670874,1822.9,1822.8,17.44574642]
["bitfinex","ETHUSD",1746427824638,7.47908539,1822.9,1822.8,17.44574642]
["bitfinex","ETHUSD",1746427825724,7.47908539,1822.9,1822.8,22.93181181]
["bitfinex","ETHUSD",1746427827137,7.47908539,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746427831256,5.03923102,1822.9,1822.8,19.98606539]
["bitfinex","ETHUSD",1746427835713,5.03923102,1822.9,1822.8,20.53606539]
["bitfinex","ETHUSD",1746427837151,5.03923102,1822.9,1822.8,19.98606539]
["bitfinex","ETHUSD",1746427837453,6.66608539,1822.9,1822.8,19.98606539]
["bitfinex","ETHUSD",1746427837827,6.66608539,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746427838231,6.66608539,1822.9,1822.8,8.42602976]
["bitfinex","ETHUSD",1746427840455,5.03923102,1822.9,1822.8,8.42602976]
["bitfinex","ETHUSD",1746427841156,5.03923102,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746427842231,11.17923102,1822.9,1822.8,6.58328471]
["bitfinex","ETHUSD",1746427845966,8.72303408,1822.9,1822.8,6.58328471]
["bitfinex","ETHUSD",1746427846165,8.17923102,1822.9,1822.8,6.58328471]
["bitfinex","ETHUSD",1746427847365,8.17923102,1822.9,1822.8,7.33508471]
["bitfinex","ETHUSD",1746427847593,6.55237665,1822.9,1822.8,7.33508471]
["bitfinex","ETHUSD",1746427847765,0.8244,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746427847932,1.62685437,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746427850174,2.04061276,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746427853338,11.18061276,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746427853540,11.18061276,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427854477,12.80746713,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427855968,11.18061276,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427856469,12.80746713,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427857946,11.18061276,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427858453,12.80746713,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427860093,11.18061276,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427860796,8.18061276,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427861296,11.18061276,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427861458,12.80746713,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427862498,11.18061276,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427862965,12.80746713,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427863997,11.18061276,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427865001,12.80746713,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427866102,11.18061276,1823.5,1823.4,6.59406264]
["bitfinex","ETHUSD",1746427866997,1.62685437,1823.5,1823.4,7.14406264]
["bitfinex","ETHUSD",1746427867978,7.76685437,1823.5,1823.4,7.14406264]
["bitfinex","ETHUSD",1746427868503,8.17220515,1823.5,1823.4,7.14406264]
["bitfinex","ETHUSD",1746427869091,9.79905952,1823.5,1823.4,7.14406264]
["bitfinex","ETHUSD",1746427873314,12.79905952,1823.5,1823.4,1.10980247]
["bitfinex","ETHUSD",1746427873516,3.0,1823.4,1823.3,6.03456096]
["bitfinex","ETHUSD",1746427878620,9.14,1823.4,1823.3,6.03456096]
["bitfinex","ETHUSD",1746427878817,9.14,1823.4,1823.2,5.48469245]
["bitfinex","ETHUSD",1746427879116,1.62685437,1823.3,1823.2,5.48469245]
["bitfinex","ETHUSD",1746427881798,1.62685437,1823.3,1823.1,8.26158202]
["bitfinex","ETHUSD",1746427882007,2.34574582,1823.3,1823.1,13.74657628]
["bitfinex","ETHUSD",1746427882209,2.34574582,1823.3,1823.1,13.74652538]
["bitfinex","ETHUSD",1746427883036,1.62685437,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746427884427,7.76685437,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746427885005,3.0,1823.2,1823.1,10.06196789]
["bitfinex","ETHUSD",1746427887540,9.14,1823.2,1823.1,10.06196789]
["bitfinex","ETHUSD",1746427889054,9.14,1823.2,1823.1,10.61196789]
["bitfinex","ETHUSD",1746427889270,5.68847578,1823.5,1823.4,6.03426017]
["bitfinex","ETHUSD",1746427889412,7.31533015,1823.5,1823.4,6.80946017]
["bitfinex","ETHUSD",1746427889612,10.31533015,1823.5,1823.4,8.03885093]
["bitfinex","ETHUSD",1746427890017,11.94218452,1823.5,1823.4,6.71365093]
["bitfinex","ETHUSD",1746427890417,3.812,1823.4,1823.3,5.48440996]
["bitfinex","ETHUSD",1746427893662,0.812,1823.4,1823.3,5.48440996]
["bitfinex","ETHUSD",1746427894461,8.94218452,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746427895314,7.31533015,1823.5,1823.4,6.03426017]
["bitfinex","ETHUSD",1746427895754,10.31533015,1823.5,1823.4,6.03426017]
["bitfinex","ETHUSD",1746427898296,10.31533015,1823.5,1823.4,8.98072606]
["bitfinex","ETHUSD",1746427899192,5.03220515,1823.5,1823.4,8.98072606]
["bitfinex","ETHUSD",1746427903697,6.65905952,1823.5,1823.4,8.98072606]
["bitfinex","ETHUSD",1746427904067,5.03220515,1823.5,1823.4,8.98072606]
["bitfinex","ETHUSD",1746427905088,10.31533015,1823.5,1823.4,8.98072606]
["bitfinex","ETHUSD",1746427906404,11.94218452,1823.5,1823.4,8.98072606]
["bitfinex","ETHUSD",1746427906697,10.31533015,1823.5,1823.4,8.98072606]
["bitfinex","ETHUSD",1746427908198,11.08773015,1823.5,1823.4,2.94646589]
["bitfinex","ETHUSD",1746427908488,3.0,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746427908651,3.0,1823.4,1823.3,6.58148599]
["bitfinex","ETHUSD",1746427910395,3.0,1823.4,1823.3,7.13148599]
["bitfinex","ETHUSD",1746427910892,3.0,1823.4,1823.3,7.92798599]
["bitfinex","ETHUSD",1746427911099,4.62685437,1823.4,1823.3,11.62064402]
["bitfinex","ETHUSD",1746427912297,4.62685437,1823.4,1823.3,16.19164402]
["bitfinex","ETHUSD",1746427914393,4.62685437,1823.4,1823.3,12.49898599]
["bitfinex","ETHUSD",1746427915002,2.17171976,1823.4,1823.3,12.49898599]
["bitfinex","ETHUSD",1746427915602,1.62685437,1823.4,1823.3,12.49898599]
["bitfinex","ETHUSD",1746427916108,8.94218452,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746427916400,8.94218452,1823.5,1823.4,6.23064608]
["bitfinex","ETHUSD",1746427916981,11.94218452,1823.5,1823.4,6.23064608]
["bitfinex","ETHUSD",1746427918104,10.31533015,1823.5,1823.4,6.23064608]
["bitfinex","ETHUSD",1746427919491,11.94218452,1823.5,1823.4,6.23064608]
["bitfinex","ETHUSD",1746427923106,11.94218452,1823.5,1823.4,9.92004479]
["bitfinex","ETHUSD",1746427925411,10.31533015,1823.5,1823.4,12.86071799]
["bitfinex","ETHUSD",1746427925609,11.94218452,1823.5,1823.4,13.41071799]
["bitfinex","ETHUSD",1746427927217,12.71878452,1823.5,1823.4,12.86071799]
["bitfinex","ETHUSD",1746427927392,12.71878452,1823.5,1823.4,12.11433208]
["bitfinex","ETHUSD",1746427927592,12.71878452,1823.5,1823.4,6.63007191]
["bitfinex","ETHUSD",1746427928126,12.71878452,1823.5,1823.4,12.11433208]
["bitfinex","ETHUSD",1746427928619,12.71878452,1823.5,1823.4,6.63007191]
["bitfinex","ETHUSD",1746427930118,12.71878452,1823.5,1823.4,12.11433208]
["bitfinex","ETHUSD",1746427931321,12.71878452,1823.5,1823.3,13.74476278]
["bitfinex","ETHUSD",1746427932222,5.283125,1823.4,1823.3,13.74476278]
["bitfinex","ETHUSD",1746427934532,8.283125,1823.4,1823.3,13.74476278]
["bitfinex","ETHUSD",1746427935837,8.283125,1823.4,1823.3,9.17376278]
["bitfinex","ETHUSD",1746427936251,8.283125,1823.4,1823.3,3.68939871]
["bitfinex","ETHUSD",1746427936802,0.793,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746427937040,2.41985437,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746427937340,7.70297937,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746427939541,6.90997937,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746427943038,6.90997937,1823.3,1823.2,8.42807193]
["bitfinex","ETHUSD",1746427943210,6.90997937,1823.3,1823.2,2.94321015]
["bitfinex","ETHUSD",1746427943609,6.90997937,1823.3,1823.2,8.42807193]
["bitfinex","ETHUSD",1746427943811,6.08125103,1823.3,1823.2,8.42807193]
["bitfinex","ETHUSD",1746427944139,9.08125103,1823.3,1823.2,2.94321015]
["bitfinex","ETHUSD",1746427944445,3.0,1823.2,1823.1,4.57]
["bitfinex","ETHUSD",1746427944943,8.23869666,1823.2,1823.1,4.57]
["bitfinex","ETHUSD",1746427946147,8.23869666,1823.2,1823.1,4.12266]
["bitfinex","ETHUSD",1746427946443,8.23869666,1823.2,1823.0,5.48541446]
["bitfinex","ETHUSD",1746427946745,9.08125103,1823.1,1823.0,5.48541446]
["bitfinex","ETHUSD",1746427947953,3.0,1823.0,1822.9,5.48552878]
["bitfinex","ETHUSD",1746427948838,3.4112798,1823.0,1822.9,5.48552878]
["bitfinex","ETHUSD",1746427952010,7.86567646,1823.0,1822.9,5.48552878]
["bitfinex","ETHUSD",1746427958785,7.86567646,1823.0,1822.9,5.48552878]
["bitfinex","ETHUSD",1746427959958,7.86567646,1823.0,1822.9,6.82922878]
["bitfinex","ETHUSD",1746427960358,4.86567646,1823.0,1822.9,6.82922878]
["bitfinex","ETHUSD",1746427963760,0.4112798,1823.0,1822.9,9.76592189]
["bitfinex","ETHUSD",1746427963962,3.0,1823.2,1823.1,6.03516263]
["bitfinex","ETHUSD",1746427964502,4.45439666,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746427966478,7.45439666,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746427967303,7.45439666,1823.3,1823.2,6.03486178]
["bitfinex","ETHUSD",1746427969620,7.45439666,1823.3,1823.2,8.97155489]
["bitfinex","ETHUSD",1746427985291,0.40535078,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746427985292,3.40535078,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746427985545,7.85974744,1823.5,1823.4,6.03426017]
["bitfinex","ETHUSD",1746427992508,7.85974744,1823.5,1823.3,5.48444324]
["bitfinex","ETHUSD",1746427992509,7.85974744,1823.5,1823.3,5.48455519]
["bitfinex","ETHUSD",1746427992693,0.7658,1823.4,1823.3,6.03455519]
["bitfinex","ETHUSD",1746427993640,0.7658,1823.4,1823.3,5.48455519]
["bitfinex","ETHUSD",1746427995897,8.22019666,1823.4,1823.3,5.48455519]
["bitfinex","ETHUSD",1746427997533,7.45439666,1823.4,1823.3,7.13148507]
["bitfinex","ETHUSD",1746427998126,7.45439666,1823.4,1823.3,6.58148507]
["bitfinex","ETHUSD",1746427998431,7.45439666,1823.4,1823.3,5.48455519]
["bitfinex","ETHUSD",1746427999934,7.45439666,1823.4,1823.3,8.42574199]
["bitfinex","ETHUSD",1746428004148,7.45439666,1823.4,1823.3,8.97574199]
["bitfinex","ETHUSD",1746428009962,4.99908037,1823.4,1823.3,8.97574199]
["bitfinex","ETHUSD",1746428022093,5.78418037,1823.4,1823.3,0.89395166]
["bitfinex","ETHUSD",1746428022253,6.32462348,1823.4,1823.3,0.89395166]
["bitfinex","ETHUSD",1746428022451,6.32462348,1823.4,1823.3,6.37851262]
["bitfinex","ETHUSD",1746428022654,6.32462348,1823.4,1823.3,0.89395166]
["bitfinex","ETHUSD",1746428023188,6.63377926,1823.4,1823.3,0.89395166]
["bitfinex","ETHUSD",1746428024276,6.63377926,1823.4,1823.3,0.4460313]
["bitfinex","ETHUSD",1746428024589,6.63377926,1823.4,1823.3,0.3705647]
["bitfinex","ETHUSD",1746428024787,6.63377926,1823.4,1823.3,0.09447612]
["bitfinex","ETHUSD",1746428025565,6.63377926,1823.4,1823.2,5.4847123]
["bitfinex","ETHUSD",1746428025566,3.0,1823.3,1823.2,5.4847123]
["bitfinex","ETHUSD",1746428031171,4.99908037,1823.3,1823.2,5.4847123]
["bitfinex","ETHUSD",1746428032267,1.99908037,1823.3,1823.2,5.4847123]
["bitfinex","ETHUSD",1746428034208,1.99908037,1823.3,1823.2,6.0347123]
["bitfinex","ETHUSD",1746428035382,1.99908037,1823.3,1823.2,5.4847123]
["bitfinex","ETHUSD",1746428035587,4.99908037,1823.3,1823.2,5.4847123]
["bitfinex","ETHUSD",1746428037272,2.54364592,1823.3,1823.2,5.4847123]
["bitfinex","ETHUSD",1746428037614,0.7509,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746428038079,1.05985855,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746428040011,1.05985855,1823.4,1823.2,5.4847123]
["bitfinex","ETHUSD",1746428040215,1.12841998,1823.4,1823.2,5.4847123]
["bitfinex","ETHUSD",1746428040414,1.12841998,1823.4,1823.2,10.96940384]
["bitfinex","ETHUSD",1746428040578,0.81946143,1823.4,1823.2,5.48469154]
["bitfinex","ETHUSD",1746428040778,0.7509,1823.4,1823.1,5.48502922]
["bitfinex","ETHUSD",1746428040978,0.7509,1823.4,1823.2,5.48466401]
["bitfinex","ETHUSD",1746428041425,0.7509,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746428043026,0.40535078,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746428043328,0.86345713,1823.6,1823.4,5.48426017]
["bitfinex","ETHUSD",1746428043830,0.30899048,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746428044790,0.30899048,1823.5,1823.3,5.48441778]
["bitfinex","ETHUSD",1746428044999,0.72205057,1823.5,1823.3,5.48441778]
["bitfinex","ETHUSD",1746428045437,0.72205057,1823.5,1823.3,10.96878021]
["bitfinex","ETHUSD",1746428045762,9.14,1823.4,1823.3,5.48436243]
["bitfinex","ETHUSD",1746428050643,0.7947,1823.2,1823.0,5.48540907]
["bitfinex","ETHUSD",1746428050841,9.14,1823.1,1823.0,5.48540907]
["bitfinex","ETHUSD",1746428051532,9.14,1823.1,1822.9,10.04652391]
["bitfinex","ETHUSD",1746428052735,9.14,1823.1,1822.9,15.53206243]
["bitfinex","ETHUSD",1746428054344,9.14,1823.1,1822.9,10.04652391]
["bitfinex","ETHUSD",1746428054824,9.14,1823.1,1822.9,15.53207798]
["bitfinex","ETHUSD",1746428055132,9.14,1823.1,1822.9,10.04652391]
["bitfinex","ETHUSD",1746428056041,9.14,1823.1,1822.9,15.53204722]
["bitfinex","ETHUSD",1746428056359,9.14,1823.1,1822.9,10.04652331]
["bitfinex","ETHUSD",1746428056702,9.14,1823.1,1822.9,15.53207135]
["bitfinex","ETHUSD",1746428056936,6.14,1823.1,1823.0,6.83196352]
["bitfinex","ETHUSD",1746428059929,6.14,1823.1,1823.0,9.77134733]
["bitfinex","ETHUSD",1746428060440,3.0,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746428064648,3.0,1823.3,1823.2,6.03486178]
["bitfinex","ETHUSD",1746428064815,3.0,1823.3,1823.2,7.18685279]
["bitfinex","ETHUSD",1746428065017,6.55275737,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746428065222,9.14,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746428066637,9.14,1823.5,1823.4,6.28076017]
["bitfinex","ETHUSD",1746428066947,0.41048202,1823.5,1823.4,6.83076017]
["bitfinex","ETHUSD",1746428067135,5.24742187,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746428067448,8.24742187,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746428069859,3.0,1823.8,1823.7,6.03317467]
["bitfinex","ETHUSD",1746428070049,3.0,1823.8,1823.7,5.48317467]
["bitfinex","ETHUSD",1746428070655,3.4220863,1823.8,1823.7,5.48317467]
["bitfinex","ETHUSD",1746428077968,8.66950817,1823.8,1823.7,5.48317467]
["bitfinex","ETHUSD",1746428085785,9.61966899,1823.8,1823.0,18.9395]
["bitfinex","ETHUSD",1746428085938,0.8165,1823.4,1823.1,5.48503111]
["bitfinex","ETHUSD",1746428086143,3.0,1823.2,1823.1,5.48503111]
["bitfinex","ETHUSD",1746428090406,3.41108941,1823.2,1823.1,5.48503111]
["bitfinex","ETHUSD",1746428092805,0.41108941,1823.2,1823.1,5.48503111]
["bitfinex","ETHUSD",1746428093099,5.24742187,1823.3,1823.2,6.03486178]
["bitfinex","ETHUSD",1746428095608,8.66849258,1823.3,1823.2,6.03486178]
["bitfinex","ETHUSD",1746428096717,5.66849258,1823.3,1823.2,6.83136178]
["bitfinex","ETHUSD",1746428101406,3.0,1823.6,1823.5,6.03395941]
["bitfinex","ETHUSD",1746428102314,3.7784,1823.8,1823.6,6.03347923]
["bitfinex","ETHUSD",1746428103113,3.0,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746428103295,3.0,1823.8,1823.6,6.03347517]
["bitfinex","ETHUSD",1746428104079,3.41476022,1823.8,1823.6,6.03347517]
["bitfinex","ETHUSD",1746428106940,3.41476022,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1746428107124,3.41476022,1823.8,1823.6,6.03351354]
["bitfinex","ETHUSD",1746428107323,3.41476022,1823.8,1823.6,6.03348358]
["bitfinex","ETHUSD",1746428107537,3.41476022,1823.8,1823.6,7.18521734]
["bitfinex","ETHUSD",1746428108336,3.41476022,1823.8,1823.7,6.033358]
["bitfinex","ETHUSD",1746428108835,3.41476022,1823.8,1823.7,0.55]
["bitfinex","ETHUSD",1746428110138,3.41476022,1823.8,1823.7,6.033358]
["bitfinex","ETHUSD",1746428110934,0.41476022,1823.8,1823.7,6.033358]
["bitfinex","ETHUSD",1746428111128,5.24742187,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746428111330,8.24742187,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746428111842,8.24742187,1823.9,1823.8,6.03305735]
["bitfinex","ETHUSD",1746428113337,8.66899998,1823.9,1823.8,6.03305735]
["bitfinex","ETHUSD",1746428113543,8.66899998,1823.9,1823.8,7.18479111]
["bitfinex","ETHUSD",1746428114648,8.66899998,1823.9,1823.8,7.18479111]
["bitfinex","ETHUSD",1746428115841,8.66899998,1823.9,1823.8,15.18479111]
["bitfinex","ETHUSD",1746428116219,3.42157811,1823.9,1823.8,15.18479111]
["bitfinex","ETHUSD",1746428117043,3.42157811,1823.9,1823.8,19.73979111]
["bitfinex","ETHUSD",1746428121143,0.42157811,1823.9,1823.8,19.73979111]
["bitfinex","ETHUSD",1746428121348,5.24742187,1824.1,1824.0,6.03245614]
["bitfinex","ETHUSD",1746428121649,8.66015129,1824.1,1824.0,6.17403332]
["bitfinex","ETHUSD",1746428123853,8.66015129,1824.1,1824.0,14.17403332]
["bitfinex","ETHUSD",1746428127350,3.41272942,1824.1,1824.0,15.52053332]
["bitfinex","ETHUSD",1746428127557,0.41272942,1824.1,1824.0,15.52053332]
["bitfinex","ETHUSD",1746428127850,5.24742187,1824.4,1824.0,15.52053332]
["bitfinex","ETHUSD",1746428127851,5.24742187,1824.4,1824.3,6.03155456]
["bitfinex","ETHUSD",1746428128028,8.24742187,1824.4,1824.3,6.03155456]
["bitfinex","ETHUSD",1746428128719,8.52061895,1824.4,1824.3,6.03155456]
["bitfinex","ETHUSD",1746428128920,8.24742187,1824.4,1824.3,14.03155456]
["bitfinex","ETHUSD",1746428129756,8.24742187,1824.4,1824.3,14.82805456]
["bitfinex","ETHUSD",1746428130058,8.66745748,1824.4,1824.3,14.72313174]
["bitfinex","ETHUSD",1746428130856,3.42003561,1824.4,1824.3,14.72313174]
["bitfinex","ETHUSD",1746428135759,0.42003561,1824.4,1824.3,14.72313174]
["bitfinex","ETHUSD",1746428135961,3.0,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746428136266,3.0,1824.6,1824.5,6.03095368]
["bitfinex","ETHUSD",1746428136437,3.0,1824.6,1824.5,7.18216312]
["bitfinex","ETHUSD",1746428136952,3.0,1824.6,1824.5,15.18216312]
["bitfinex","ETHUSD",1746428137765,5.31592947,1824.9,1824.8,6.0300526]
["bitfinex","ETHUSD",1746428137974,5.52495116,1824.9,1824.8,6.0300526]
["bitfinex","ETHUSD",1746428138169,8.52495116,1824.9,1824.8,6.7221541]
["bitfinex","ETHUSD",1746428138868,8.658265,1824.9,1824.8,6.7221541]
["bitfinex","ETHUSD",1746428139982,8.658265,1824.9,1824.8,15.5033541]
["bitfinex","ETHUSD",1746428140144,5.658265,1824.9,1824.8,15.5033541]
["bitfinex","ETHUSD",1746428140349,5.24742187,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746428140674,8.24742187,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746428140856,8.24742187,1825.4,1825.3,13.47855147]
["bitfinex","ETHUSD",1746428141343,5.24742187,1825.4,1825.3,13.47855147]
["bitfinex","ETHUSD",1746428141735,8.24742187,1825.4,1825.3,14.17065297]
["bitfinex","ETHUSD",1746428142061,8.65670982,1825.4,1825.3,14.17065297]
["bitfinex","ETHUSD",1746428142357,8.65670982,1825.4,1825.3,8.0]
["bitfinex","ETHUSD",1746428142568,8.65670982,1825.4,1825.3,13.47855147]
["bitfinex","ETHUSD",1746428144456,8.65670982,1825.4,1825.3,8.0]
["bitfinex","ETHUSD",1746428145374,9.41110982,1825.4,1825.3,13.47855147]
["bitfinex","ETHUSD",1746428147335,8.65670982,1825.4,1825.3,14.82505147]
["bitfinex","ETHUSD",1746428147967,8.65670982,1825.4,1825.3,14.02855147]
["bitfinex","ETHUSD",1746428153974,8.65670982,1825.4,1825.3,8.55]
["bitfinex","ETHUSD",1746428154479,8.65670982,1825.4,1825.3,14.02855147]
["bitfinex","ETHUSD",1746428156482,8.65670982,1825.4,1825.3,8.55]
["bitfinex","ETHUSD",1746428156874,8.65670982,1825.4,1825.3,14.02855147]
["bitfinex","ETHUSD",1746428166192,9.46540982,1825.4,1825.3,5.84875379]
["bitfinex","ETHUSD",1746428166488,16.05175662,1825.4,1825.3,3.24377447]
["bitfinex","ETHUSD",1746428166663,15.98327071,1825.4,1825.3,1.65707447]
["bitfinex","ETHUSD",1746428166859,8.47876485,1825.3,1824.9,10.02857777]
["bitfinex","ETHUSD",1746428167066,3.0,1825.1,1824.9,10.02857777]
["bitfinex","ETHUSD",1746428167263,3.0,1825.1,1824.9,5.60685778]
["bitfinex","ETHUSD",1746428167461,3.8087,1825.1,1824.9,4.549]
["bitfinex","ETHUSD",1746428167665,3.87719168,1825.1,1824.9,4.549]
["bitfinex","ETHUSD",1746428167875,3.87719168,1825.1,1825.0,8.0]
["bitfinex","ETHUSD",1746428168198,4.18555733,1825.1,1825.0,8.0]
["bitfinex","ETHUSD",1746428169898,9.66470915,1825.1,1825.0,7.593]
["bitfinex","ETHUSD",1746428170076,17.66121119,1825.1,1825.0,6.3613]
["bitfinex","ETHUSD",1746428170276,17.66121119,1825.1,1825.0,3.61475653]
["bitfinex","ETHUSD",1746428170277,17.59271951,1825.1,1825.0,3.61475653]
["bitfinex","ETHUSD",1746428170581,17.59271951,1825.1,1825.0,1.20175653]
["bitfinex","ETHUSD",1746428170999,17.59271951,1825.1,1825.0,1e-08]
["bitfinex","ETHUSD",1746428172869,3.0,1824.9,1824.6,28.15564611]
["bitfinex","ETHUSD",1746428173070,3.0,1824.7,1824.6,28.15564611]
["bitfinex","ETHUSD",1746428173587,3.0,1824.7,1824.6,10.02964611]
["bitfinex","ETHUSD",1746428174267,3.40614714,1824.7,1824.6,10.02964611]
["bitfinex","ETHUSD",1746428175307,3.40614714,1824.7,1824.6,4.549]
["bitfinex","ETHUSD",1746428175801,3.40614714,1824.7,1824.6,18.02965329]
["bitfinex","ETHUSD",1746428175971,3.40614714,1824.7,1824.6,12.549]
["bitfinex","ETHUSD",1746428176473,3.40614714,1824.7,1824.6,18.02965329]
["bitfinex","ETHUSD",1746428177193,0.40614714,1824.7,1824.6,19.36865329]
["bitfinex","ETHUSD",1746428177393,5.24742187,1825.0,1824.8,5.47975897]
["bitfinex","ETHUSD",1746428177570,5.24742187,1825.0,1824.7,5.48021693]
["bitfinex","ETHUSD",1746428177775,0.88959741,1824.9,1824.6,18.02950629]
["bitfinex","ETHUSD",1746428178005,0.88959741,1824.9,1824.6,18.02954563]
["bitfinex","ETHUSD",1746428178179,10.72761413,1824.8,1824.6,12.549]
["bitfinex","ETHUSD",1746428178504,0.82440854,1824.7,1824.6,12.549]
["bitfinex","ETHUSD",1746428178980,0.82440854,1824.7,1824.6,4.549]
["bitfinex","ETHUSD",1746428179402,3.82440854,1824.7,1824.6,4.549]
["bitfinex","ETHUSD",1746428179804,3.82440854,1824.7,1824.6,12.549]
["bitfinex","ETHUSD",1746428180109,4.23800981,1824.7,1824.6,12.549]
["bitfinex","ETHUSD",1746428181380,4.23800981,1824.7,1824.6,18.02965329]
["bitfinex","ETHUSD",1746428181701,3.41360127,1824.7,1824.6,18.02965329]
["bitfinex","ETHUSD",1746428182080,3.41360127,1824.7,1824.6,18.82615329]
["bitfinex","ETHUSD",1746428182675,3.41360127,1824.7,1824.6,18.02965329]
["bitfinex","ETHUSD",1746428187237,3.41360127,1824.7,1824.6,12.549]
["bitfinex","ETHUSD",1746428188487,3.41360127,1824.7,1824.6,18.02965329]
["bitfinex","ETHUSD",1746428189498,8.66102314,1824.7,1824.6,12.549]
["bitfinex","ETHUSD",1746428189984,9.44912314,1824.7,1824.6,12.549]
["bitfinex","ETHUSD",1746428191914,9.44912314,1824.7,1824.6,18.02965329]
["bitfinex","ETHUSD",1746428192527,9.44912314,1824.7,1824.6,12.549]
["bitfinex","ETHUSD",1746428193926,9.44912314,1824.7,1824.6,18.02965329]
["bitfinex","ETHUSD",1746428195223,9.44912314,1824.7,1824.6,12.549]
["bitfinex","ETHUSD",1746428196022,9.44912314,1824.7,1824.6,18.02965329]
["bitfinex","ETHUSD",1746428196341,8.66102314,1824.7,1824.6,18.02965329]
["bitfinex","ETHUSD",1746428201549,8.66102314,1824.7,1824.6,18.57965329]
["bitfinex","ETHUSD",1746428202047,8.66102314,1824.7,1824.6,19.34435329]
["bitfinex","ETHUSD",1746428202243,5.66102314,1824.7,1824.6,19.34435329]
["bitfinex","ETHUSD",1746428206960,0.41360127,1824.7,1824.6,19.34435329]
["bitfinex","ETHUSD",1746428207153,8.24742187,1824.9,1824.6,13.8637]
["bitfinex","ETHUSD",1746428207457,8.24742187,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746428207859,8.24742187,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428210154,11.49479265,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428211052,11.91135171,1824.9,1824.8,8.0]
["bitfinex","ETHUSD",1746428211351,11.91135171,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428211856,11.91135171,1824.9,1824.8,8.0]
["bitfinex","ETHUSD",1746428212058,11.91135171,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428213869,11.91135171,1824.9,1824.8,8.0]
["bitfinex","ETHUSD",1746428215049,11.91135171,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428217761,10.28766632,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428225351,10.59641491,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428225678,10.59641491,1824.9,1824.8,8.0]
["bitfinex","ETHUSD",1746428226867,10.59641491,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428229378,10.28766632,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428235083,10.28766632,1824.9,1824.8,8.0]
["bitfinex","ETHUSD",1746428237111,10.59644579,1824.9,1824.8,8.0]
["bitfinex","ETHUSD",1746428237290,11.37774579,1824.9,1824.8,8.0]
["bitfinex","ETHUSD",1746428241387,13.00143118,1824.9,1824.8,7.96054354]
["bitfinex","ETHUSD",1746428241887,13.00143118,1824.9,1824.8,8.0]
["bitfinex","ETHUSD",1746428245922,12.22013118,1824.9,1824.8,8.0]
["bitfinex","ETHUSD",1746428246092,10.59644579,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428247115,10.28766632,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428251936,10.28766632,1824.9,1824.8,13.45346727]
["bitfinex","ETHUSD",1746428252859,10.28766632,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428256068,10.28766632,1824.9,1824.8,8.0]
["bitfinex","ETHUSD",1746428257532,10.28766632,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428260669,10.59644078,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428261773,10.1325443,1824.9,1824.8,13.4800526]
["bitfinex","ETHUSD",1746428262161,10.20104482,1824.9,1824.8,8.0]
["bitfinex","ETHUSD",1746428268807,5.4802133,1824.8,1824.6,8.22209523]
["bitfinex","ETHUSD",1746428268937,2.38808558,1824.7,1824.6,1.86534818]
["bitfinex","ETHUSD",1746428269143,17.15610962,1824.7,1824.6,1.86534818]
["bitfinex","ETHUSD",1746428269357,17.88780186,1824.7,1824.6,0.31814818]
["bitfinex","ETHUSD",1746428269641,3.0,1824.6,1824.3,15.51076542]
["bitfinex","ETHUSD",1746428269961,1.15978891,1824.4,1824.3,10.02932458]
["bitfinex","ETHUSD",1746428270978,1.15978891,1824.4,1824.3,5.48132458]
["bitfinex","ETHUSD",1746428271846,1.62429994,1824.4,1824.3,5.48132458]
["bitfinex","ETHUSD",1746428272982,1.62429994,1824.4,1824.3,5.47578057]
["bitfinex","ETHUSD",1746428274179,2.03625969,1824.4,1824.3,5.47578057]
["bitfinex","ETHUSD",1746428281801,2.03625969,1824.4,1824.3,6.02578057]
["bitfinex","ETHUSD",1746428282000,1.62429994,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746428282172,1.62429994,1824.6,1824.5,6.25075368]
["bitfinex","ETHUSD",1746428284304,2.040859,1824.9,1824.8,6.8089526]
["bitfinex","ETHUSD",1746428286487,2.040859,1824.9,1824.8,6.0300526]
["bitfinex","ETHUSD",1746428289291,2.040859,1824.9,1824.8,7.25739315]
["bitfinex","ETHUSD",1746428294741,3.66515894,1824.9,1824.8,7.25739315]
["bitfinex","ETHUSD",1746428295040,3.66515894,1824.9,1824.6,5.48047708]
["bitfinex","ETHUSD",1746428295041,3.799,1824.8,1824.6,5.48047708]
["bitfinex","ETHUSD",1746428295200,1.62429994,1824.7,1824.6,5.48047708]
["bitfinex","ETHUSD",1746428296236,1.62429994,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746428296433,9.87172181,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746428298140,5.24742187,1824.7,1824.6,6.82715329]
["bitfinex","ETHUSD",1746428298304,6.87172181,1824.7,1824.6,8.05796137]
["bitfinex","ETHUSD",1746428298504,9.87172181,1824.7,1824.6,8.05796137]
["bitfinex","ETHUSD",1746428299635,9.87172181,1824.7,1824.6,7.26146137]
["bitfinex","ETHUSD",1746428299940,9.87172181,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746428300435,3.0,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746428307254,0.41655906,1824.9,1824.7,0.7965]
["bitfinex","ETHUSD",1746428307424,4.62429994,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746428308226,5.03602375,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746428310080,5.03602375,1824.9,1824.8,6.0300526]
["bitfinex","ETHUSD",1746428310270,5.03602375,1824.9,1824.8,7.26074315]
["bitfinex","ETHUSD",1746428311956,4.62429994,1824.9,1824.8,7.26074315]
["bitfinex","ETHUSD",1746428312163,4.62429994,1824.9,1824.8,8.02734315]
["bitfinex","ETHUSD",1746428312349,1.62429994,1824.9,1824.8,8.02734315]
["bitfinex","ETHUSD",1746428317190,5.24742187,1825.5,1825.2,0.55]
["bitfinex","ETHUSD",1746428317358,5.24742187,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746428317969,8.24742187,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746428318167,5.65498847,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746428318666,8.65498847,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746428327268,5.24742187,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746428327470,9.87172181,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746428327972,6.87172181,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746428328295,9.87172181,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746428328970,7.29145058,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746428329167,10.29145058,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746428331516,10.35991372,1825.8,1825.6,5.47748171]
["bitfinex","ETHUSD",1746428331887,10.35991372,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746428332075,10.29145058,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746428332272,0.7651,1825.6,1825.5,10.03395124]
["bitfinex","ETHUSD",1746428332474,12.49135106,1825.6,1825.2,4.556]
["bitfinex","ETHUSD",1746428332707,2.38939994,1825.3,1825.2,4.556]
["bitfinex","ETHUSD",1746428332999,3.0,1825.2,1825.0,5.47922185]
["bitfinex","ETHUSD",1746428333306,1.62429994,1825.1,1825.0,5.47922185]
["bitfinex","ETHUSD",1746428334104,9.94021146,1825.1,1825.0,5.47922185]
["bitfinex","ETHUSD",1746428334598,3.0,1825.0,1824.9,10.03560533]
["bitfinex","ETHUSD",1746428334975,3.8138,1825.0,1824.8,10.24853242]
["bitfinex","ETHUSD",1746428335171,1.62429994,1824.9,1824.8,10.24853242]
["bitfinex","ETHUSD",1746428335591,1.62429994,1824.9,1824.8,5.47991142]
["bitfinex","ETHUSD",1746428336235,1.62429994,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746428336728,2.03035652,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746428336928,2.03035652,1825.0,1824.9,6.65366868]
["bitfinex","ETHUSD",1746428338826,1.62429994,1825.0,1824.9,7.20366868]
["bitfinex","ETHUSD",1746428341703,4.62429994,1825.0,1824.9,7.20366868]
["bitfinex","ETHUSD",1746428342105,5.41699994,1825.0,1824.8,5.47996546]
["bitfinex","ETHUSD",1746428342635,5.41699994,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746428343217,4.62429994,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746428343852,4.62429994,1825.0,1824.9,6.02975231]
["bitfinex","ETHUSD",1746428344137,5.24742187,1825.4,1825.0,0.55]
["bitfinex","ETHUSD",1746428344310,5.24742187,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746428344504,3.0,1825.3,1825.2,5.47874021]
["bitfinex","ETHUSD",1746428344709,3.8026,1825.3,1825.2,5.47874021]
["bitfinex","ETHUSD",1746428347410,4.21345899,1825.3,1825.2,5.47874021]
["bitfinex","ETHUSD",1746428349217,4.21345899,1825.3,1825.1,5.47911344]
["bitfinex","ETHUSD",1746428349417,1.62429994,1825.2,1825.1,5.47911344]
["bitfinex","ETHUSD",1746428349834,1.62429994,1825.2,1825.0,10.03527711]
["bitfinex","ETHUSD",1746428350034,1.69278809,1825.2,1825.0,4.556]
["bitfinex","ETHUSD",1746428350449,0.8134,1825.1,1825.0,4.556]
["bitfinex","ETHUSD",1746428350834,0.8134,1825.1,1824.9,10.95904552]
["bitfinex","ETHUSD",1746428351035,1.62429994,1825.0,1824.9,5.47952113]
["bitfinex","ETHUSD",1746428352171,5.65828086,1825.3,1825.1,6.02915182]
["bitfinex","ETHUSD",1746428352342,7.2825808,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746428352536,10.2825808,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746428352732,7.2825808,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746428353245,10.2825808,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746428357890,9.87172181,1825.3,1825.2,6.77621649]
["bitfinex","ETHUSD",1746428358090,8.24742187,1825.3,1825.2,6.77621649]
["bitfinex","ETHUSD",1746428360600,9.48656944,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746428362796,7.03407005,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746428364900,7.10255463,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746428368312,7.10255463,1825.3,1825.1,5.47898128]
["bitfinex","ETHUSD",1746428368480,1.62429994,1825.2,1825.1,5.47898128]
["bitfinex","ETHUSD",1746428369315,4.69278599,1825.2,1825.0,0.55]
["bitfinex","ETHUSD",1746428369490,4.69278599,1825.2,1824.9,5.47959027]
["bitfinex","ETHUSD",1746428369687,1.62429994,1825.0,1824.9,6.02959027]
["bitfinex","ETHUSD",1746428370211,1.62429994,1825.0,1824.9,5.47959027]
["bitfinex","ETHUSD",1746428370380,1.62429994,1825.0,1824.9,6.02959027]
["bitfinex","ETHUSD",1746428374075,1.62429994,1825.1,1825.0,5.47933705]
["bitfinex","ETHUSD",1746428374917,4.62429994,1825.1,1825.0,5.47933705]
["bitfinex","ETHUSD",1746428379725,0.48373549,1825.3,1825.0,1.3248]
["bitfinex","ETHUSD",1746428379935,5.03954751,1825.3,1825.2,6.02885163]
["bitfinex","ETHUSD",1746428380296,5.03954751,1825.3,1825.2,7.17963254]
["bitfinex","ETHUSD",1746428383138,5.03954751,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746428384638,5.89033161,1825.3,1825.1,5.47895743]
["bitfinex","ETHUSD",1746428388844,5.79492248,1825.2,1825.1,5.47895743]
["bitfinex","ETHUSD",1746428398666,5.79492248,1825.2,1825.0,5.47925344]
["bitfinex","ETHUSD",1746428398965,1.62429994,1825.1,1825.0,5.47925344]
["bitfinex","ETHUSD",1746428402079,0.8129,1825.0,1824.8,10.0619523]
["bitfinex","ETHUSD",1746428402268,1.69279926,1824.9,1824.8,10.0619523]
["bitfinex","ETHUSD",1746428402445,14.59187799,1824.9,1824.5,10.06484058]
["bitfinex","ETHUSD",1746428402637,1.62429994,1824.6,1824.5,10.06484058]
["bitfinex","ETHUSD",1746428402845,2.79492248,1824.9,1824.6,6.23485329]
["bitfinex","ETHUSD",1746428403054,2.79492248,1824.9,1824.8,6.0300526]
["bitfinex","ETHUSD",1746428403263,2.79492248,1824.9,1824.8,6.8265526]
["bitfinex","ETHUSD",1746428403986,5.54658727,1825.5,1824.7,5.48035293]
["bitfinex","ETHUSD",1746428403987,3.55762248,1825.6,1825.1,6.23025182]
["bitfinex","ETHUSD",1746428404130,1.62429994,1825.5,1825.4,5.47806398]
["bitfinex","ETHUSD",1746428404331,10.93356605,1825.5,1825.1,5.4791302]
["bitfinex","ETHUSD",1746428404563,5.47919333,1825.1,1824.7,5.48007998]
["bitfinex","ETHUSD",1746428404773,3.83119985,1825.0,1824.8,0.548008]
["bitfinex","ETHUSD",1746428404953,0.7627,1824.9,1824.6,4.584]
["bitfinex","ETHUSD",1746428405144,0.06850717,1824.8,1824.6,10.06448298]
["bitfinex","ETHUSD",1746428405335,1.23609254,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1746428405526,1.23609254,1824.9,1824.7,10.96045985]
["bitfinex","ETHUSD",1746428405735,1.16758537,1824.9,1824.7,5.48010692]
["bitfinex","ETHUSD",1746428406055,4.62429994,1824.8,1824.7,5.48010692]
["bitfinex","ETHUSD",1746428406256,4.62429994,1824.8,1824.6,4.584]
["bitfinex","ETHUSD",1746428406456,4.62429994,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746428406680,4.62429994,1824.8,1824.6,10.57793334]
["bitfinex","ETHUSD",1746428406867,0.06850617,1824.7,1824.6,10.57793334]
["bitfinex","ETHUSD",1746428407575,0.06850617,1824.7,1824.4,5.48100366]
["bitfinex","ETHUSD",1746428407576,0.89410617,1824.7,1824.4,5.48100366]
["bitfinex","ETHUSD",1746428407750,1.62429994,1824.5,1824.4,5.48100241]
["bitfinex","ETHUSD",1746428407938,1.69281541,1824.5,1824.3,4.583]
["bitfinex","ETHUSD",1746428408134,0.7934,1824.4,1824.3,4.583]
["bitfinex","ETHUSD",1746428408536,0.7934,1824.4,1824.1,10.25052977]
["bitfinex","ETHUSD",1746428408730,0.861923,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746428408951,0.068523,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746428409873,2.42629994,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746428410651,2.42629994,1824.5,1824.3,5.48137706]
["bitfinex","ETHUSD",1746428410973,2.42629994,1824.5,1824.3,10.96270614]
["bitfinex","ETHUSD",1746428411177,2.42629994,1824.5,1824.3,5.48132908]
["bitfinex","ETHUSD",1746428411339,2.42629994,1824.5,1824.3,10.9626434]
["bitfinex","ETHUSD",1746428411539,2.42629994,1824.5,1824.3,5.48131432]
["bitfinex","ETHUSD",1746428412389,0.06851997,1824.4,1824.2,5.48178729]
["bitfinex","ETHUSD",1746428412593,1.62429994,1824.3,1824.2,5.48178729]
["bitfinex","ETHUSD",1746428415077,2.03196058,1824.3,1824.2,5.48178729]
["bitfinex","ETHUSD",1746428415242,2.10048236,1824.3,1824.2,5.48178729]
["bitfinex","ETHUSD",1746428417580,2.03196058,1824.3,1824.2,7.37466828]
["bitfinex","ETHUSD",1746428418885,2.03196058,1824.3,1824.2,6.57816828]
["bitfinex","ETHUSD",1746428419384,2.03196058,1824.3,1824.2,5.48178729]
["bitfinex","ETHUSD",1746428419756,0.8191,1824.2,1824.1,5.48196933]
["bitfinex","ETHUSD",1746428420280,2.03196058,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746428421287,3.65626052,1824.3,1824.1,5.48202637]
["bitfinex","ETHUSD",1746428421586,0.8323,1824.2,1824.0,4.584]
["bitfinex","ETHUSD",1746428421755,4.69283216,1824.1,1824.0,4.584]
["bitfinex","ETHUSD",1746428422155,4.69283216,1824.1,1823.9,5.48259438]
["bitfinex","ETHUSD",1746428422357,4.97090248,1824.1,1823.9,5.48259438]
["bitfinex","ETHUSD",1746428425108,0.7935,1824.0,1823.7,10.10506434]
["bitfinex","ETHUSD",1746428425287,1.69284076,1823.9,1823.8,5.48294967]
["bitfinex","ETHUSD",1746428426078,1.69284076,1823.9,1823.7,10.10506434]
["bitfinex","ETHUSD",1746428426707,1.69284076,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746428428609,1.69284076,1823.9,1823.7,10.10521121]
["bitfinex","ETHUSD",1746428429310,1.69284076,1823.9,1823.7,4.622]
["bitfinex","ETHUSD",1746428429536,1.69284076,1823.9,1823.7,10.10523803]
["bitfinex","ETHUSD",1746428430110,1.69284076,1823.9,1823.7,10.10514144]
["bitfinex","ETHUSD",1746428430308,1.69284076,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746428430837,1.69284076,1823.9,1823.7,10.10511921]
["bitfinex","ETHUSD",1746428431025,1.69284076,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746428431338,1.62429994,1823.9,1823.8,6.27955735]
["bitfinex","ETHUSD",1746428432991,1.62429994,1824.0,1823.9,5.48264272]
["bitfinex","ETHUSD",1746428434122,2.43079994,1824.0,1823.8,5.48305735]
["bitfinex","ETHUSD",1746428434318,0.06853751,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746428437253,2.49933684,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746428437429,1.69283684,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746428445820,1.62429994,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746428453145,1.62429994,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746428453713,1.93321408,1824.0,1823.8,5.48287058]
["bitfinex","ETHUSD",1746428453914,0.06853827,1823.9,1823.8,5.48287058]
["bitfinex","ETHUSD",1746428454251,0.83923827,1823.9,1823.6,5.3621]
["bitfinex","ETHUSD",1746428454461,1.62429994,1823.7,1823.6,10.09440236]
["bitfinex","ETHUSD",1746428454872,0.30891414,1823.8,1823.7,6.279858]
["bitfinex","ETHUSD",1746428455165,1.62429994,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746428456228,2.03196058,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746428457150,5.3407765,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746428458943,5.03196058,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746428461550,2.03196058,1824.3,1824.2,7.12824521]
["bitfinex","ETHUSD",1746428461859,1.62429994,1824.3,1824.2,7.92474521]
["bitfinex","ETHUSD",1746428463663,0.42086472,1824.5,1824.4,6.81615411]
["bitfinex","ETHUSD",1746428463866,0.7611,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746428464067,2.38539994,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746428464272,2.38539994,1825.0,1824.8,5.47994426]
["bitfinex","ETHUSD",1746428464868,2.38539994,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746428465069,4.62429994,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746428466471,5.04512344,1825.0,1824.7,5.48019043]
["bitfinex","ETHUSD",1746428466673,1.62429994,1824.8,1824.6,6.0305516]
["bitfinex","ETHUSD",1746428466838,0.06850272,1824.7,1824.5,5.4808279]
["bitfinex","ETHUSD",1746428467044,1.62429994,1824.6,1824.5,5.4808279]
["bitfinex","ETHUSD",1746428467543,1.62429994,1824.6,1824.5,6.8200279]
["bitfinex","ETHUSD",1746428467763,1.62429994,1824.6,1824.5,7.56694868]
["bitfinex","ETHUSD",1746428470173,4.62429994,1824.6,1824.4,13.75900026]
["bitfinex","ETHUSD",1746428470345,4.62429994,1824.6,1824.4,8.27791319]
["bitfinex","ETHUSD",1746428470747,3.9005096,1824.5,1824.4,8.27791319]
["bitfinex","ETHUSD",1746428470947,10.45762951,1824.5,1824.4,3.66691319]
["bitfinex","ETHUSD",1746428472683,10.45762951,1824.5,1824.3,5.48140029]
["bitfinex","ETHUSD",1746428472854,4.62429994,1824.4,1824.3,5.48140029]
["bitfinex","ETHUSD",1746428473040,4.62429994,1824.4,1824.2,5.48172971]
["bitfinex","ETHUSD",1746428473443,4.62429994,1824.4,1824.2,5.48164387]
["bitfinex","ETHUSD",1746428473873,4.62429994,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746428474071,6.55711991,1824.5,1824.4,6.03125411]
["bitfinex","ETHUSD",1746428474275,6.14,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746428474456,7.76429994,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746428475245,10.76429994,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746428475643,9.14,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746428482493,1.62429994,1824.9,1824.8,6.0300526]
["bitfinex","ETHUSD",1746428485002,1.62429994,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746428485169,4.62429994,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746428487297,6.31709636,1824.9,1824.7,5.48015584]
["bitfinex","ETHUSD",1746428487865,4.69279642,1824.9,1824.7,10.96027599]
["bitfinex","ETHUSD",1746428488082,6.31709636,1824.9,1824.5,4.625]
["bitfinex","ETHUSD",1746428488266,1.62429994,1824.7,1824.4,5.48110357]
["bitfinex","ETHUSD",1746428488473,1.62429994,1824.5,1824.4,4.624]
["bitfinex","ETHUSD",1746428488808,11.16791657,1824.5,1824.2,9.14872229]
["bitfinex","ETHUSD",1746428488970,1.62429994,1824.3,1824.2,9.14872229]
["bitfinex","ETHUSD",1746428490704,1.62429994,1824.3,1824.2,3.66691319]
["bitfinex","ETHUSD",1746428491072,1.62429994,1824.3,1824.2,9.14876824]
["bitfinex","ETHUSD",1746428491710,1.62429994,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746428492062,9.54361663,1824.5,1824.3,5.48144731]
["bitfinex","ETHUSD",1746428492268,1.62429994,1824.4,1824.3,5.48144731]
["bitfinex","ETHUSD",1746428492472,4.62429994,1824.4,1824.3,6.82794731]
["bitfinex","ETHUSD",1746428494507,1.62429994,1824.4,1824.3,6.03144731]
["bitfinex","ETHUSD",1746428494906,1.62429994,1824.4,1824.3,5.48144731]
["bitfinex","ETHUSD",1746428495630,0.06851093,1824.6,1824.4,1.3353]
["bitfinex","ETHUSD",1746428495795,4.62429994,1824.7,1824.6,5.48052529]
["bitfinex","ETHUSD",1746428496204,0.8004,1824.6,1824.0,5.48223437]
["bitfinex","ETHUSD",1746428496515,1.62429994,1824.1,1824.0,5.48223437]
["bitfinex","ETHUSD",1746428496671,1.62429994,1824.1,1824.0,6.03223437]
["bitfinex","ETHUSD",1746428497101,1.62429994,1824.1,1824.0,5.48223437]
["bitfinex","ETHUSD",1746428497547,2.0403644,1824.1,1824.0,5.48223437]
["bitfinex","ETHUSD",1746428498439,5.0403644,1824.1,1823.9,13.77449336]
["bitfinex","ETHUSD",1746428498905,2.0403644,1824.1,1823.9,13.77452798]
["bitfinex","ETHUSD",1746428499859,2.0403644,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746428500196,8.1803644,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746428500405,11.1803644,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746428501041,11.1803644,1824.1,1824.0,6.27895614]
["bitfinex","ETHUSD",1746428501342,11.1803644,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746428502030,3.0,1824.0,1823.9,10.10759322]
["bitfinex","ETHUSD",1746428502199,4.62429994,1824.0,1823.9,10.10759322]
["bitfinex","ETHUSD",1746428505147,4.69282961,1824.0,1823.9,4.625]
["bitfinex","ETHUSD",1746428505355,5.89522902,1824.0,1823.7,9.15015176]
["bitfinex","ETHUSD",1746428505521,3.06852967,1824.0,1823.8,5.48292823]
["bitfinex","ETHUSD",1746428505715,1.62429994,1823.9,1823.8,5.48292823]
["bitfinex","ETHUSD",1746428516254,1.62429994,1823.9,1823.8,6.03292823]
["bitfinex","ETHUSD",1746428517263,3.0,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746428522357,3.0,1824.0,1823.9,6.79175673]
["bitfinex","ETHUSD",1746428522558,3.0,1824.0,1823.9,8.01922523]
["bitfinex","ETHUSD",1746428525433,9.55606446,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746428526734,3.41606446,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746428539708,0.41606446,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746428539905,4.62429994,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746428541890,5.03641366,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746428544421,3.41211372,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746428544607,5.03641366,1824.2,1824.1,6.65439675]
["bitfinex","ETHUSD",1746428545741,0.41211372,1824.2,1824.1,7.20439675]
["bitfinex","ETHUSD",1746428546088,1.62429994,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746428547033,5.52531615,1824.3,1824.1,5.48215558]
["bitfinex","ETHUSD",1746428549029,5.52531615,1824.3,1824.0,5.48229224]
["bitfinex","ETHUSD",1746428549230,1.62429994,1824.1,1824.0,5.48229224]
["bitfinex","ETHUSD",1746428550221,1.62429994,1824.1,1824.0,3.6842497]
["bitfinex","ETHUSD",1746428550222,2.39269994,1824.1,1824.0,3.6842497]
["bitfinex","ETHUSD",1746428550432,15.29329384,1824.1,1824.0,3.16540265]
["bitfinex","ETHUSD",1746428550741,9.06716918,1824.1,1824.0,1.56320265]
["bitfinex","ETHUSD",1746428550891,9.13570392,1824.1,1824.0,1.56320265]
["bitfinex","ETHUSD",1746428551189,9.44472375,1824.1,1824.0,1.56320265]
["bitfinex","ETHUSD",1746428552904,9.44472375,1824.1,1824.0,0.66390265]
["bitfinex","ETHUSD",1746428553411,0.7992,1823.9,1823.7,5.48311779]
["bitfinex","ETHUSD",1746428553613,0.7992,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746428554304,0.86773615,1823.9,1823.7,5.4832243]
["bitfinex","ETHUSD",1746428554940,1.62429994,1823.8,1823.7,5.4832243]
["bitfinex","ETHUSD",1746428555491,4.62429994,1823.8,1823.7,5.4832243]
["bitfinex","ETHUSD",1746428556027,4.69284234,1823.8,1823.6,10.06646821]
["bitfinex","ETHUSD",1746428556196,10.83284234,1823.8,1823.6,10.06646821]
["bitfinex","ETHUSD",1746428556704,10.83284234,1823.8,1823.6,4.583]
["bitfinex","ETHUSD",1746428556921,0.7791,1823.7,1823.6,4.583]
["bitfinex","ETHUSD",1746428557132,0.7791,1823.7,1823.4,5.48412405]
["bitfinex","ETHUSD",1746428557311,4.69285012,1823.6,1823.3,28.20042127]
["bitfinex","ETHUSD",1746428557641,1.62429994,1823.4,1823.3,28.20042127]
["bitfinex","ETHUSD",1746428557952,4.62429994,1823.4,1823.3,10.06742127]
["bitfinex","ETHUSD",1746428559935,4.62429994,1823.4,1823.3,4.583]
["bitfinex","ETHUSD",1746428560239,4.62429994,1823.4,1823.3,10.06756096]
["bitfinex","ETHUSD",1746428561050,4.89532158,1823.4,1823.3,10.06756096]
["bitfinex","ETHUSD",1746428564748,4.96387657,1823.4,1823.3,4.583]
["bitfinex","ETHUSD",1746428565129,5.74457657,1823.4,1823.3,4.583]
["bitfinex","ETHUSD",1746428565663,6.16359124,1823.4,1823.2,5.48475175]
["bitfinex","ETHUSD",1746428566174,6.16359124,1823.4,1823.2,10.96937458]
["bitfinex","ETHUSD",1746428566467,6.16359124,1823.4,1823.2,5.48462283]
["bitfinex","ETHUSD",1746428567070,6.16359124,1823.4,1823.1,5.48502832]
["bitfinex","ETHUSD",1746428567272,1.62429994,1823.2,1823.1,5.48502832]
["bitfinex","ETHUSD",1746428570490,2.44119994,1823.2,1823.1,5.48502832]
["bitfinex","ETHUSD",1746428570986,1.62429994,1823.2,1823.1,5.48502832]
["bitfinex","ETHUSD",1746428575781,1.62429994,1823.2,1823.0,10.05435132]
["bitfinex","ETHUSD",1746428575782,1.62429994,1823.2,1823.0,10.05435432]
["bitfinex","ETHUSD",1746428575988,1.69286444,1823.2,1823.0,10.05435432]
["bitfinex","ETHUSD",1746428577289,1.69286444,1823.2,1823.0,15.5395945]
["bitfinex","ETHUSD",1746428577488,1.69286444,1823.2,1823.0,10.05424018]
["bitfinex","ETHUSD",1746428578884,1.69286444,1823.2,1823.0,4.569]
["bitfinex","ETHUSD",1746428579291,3.8182,1823.1,1823.0,4.569]
["bitfinex","ETHUSD",1746428579491,9.9582,1823.1,1823.0,4.569]
["bitfinex","ETHUSD",1746428579861,10.02676925,1823.1,1823.0,10.05446352]
["bitfinex","ETHUSD",1746428581090,9.9582,1823.1,1823.0,10.05446352]
["bitfinex","ETHUSD",1746428582293,10.02676898,1823.1,1823.0,4.569]
["bitfinex","ETHUSD",1746428582462,11.74037631,1823.1,1823.0,4.38101232]
["bitfinex","ETHUSD",1746428582658,11.67180733,1823.1,1822.8,5.48583905]
["bitfinex","ETHUSD",1746428582859,1.62429994,1822.9,1822.8,5.48583251]
["bitfinex","ETHUSD",1746428584303,2.04379237,1822.9,1822.8,5.48583251]
["bitfinex","ETHUSD",1746428586230,4.46249231,1822.9,1822.3,0.80646409]
["bitfinex","ETHUSD",1746428586515,1.62429994,1822.4,1822.3,10.86503474]
["bitfinex","ETHUSD",1746428587409,9.14,1822.6,1822.5,6.28346844]
["bitfinex","ETHUSD",1746428588415,9.14,1822.6,1822.5,6.83346844]
["bitfinex","ETHUSD",1746428588881,6.14,1822.6,1822.5,6.83346844]
["bitfinex","ETHUSD",1746428591302,1.62429994,1822.7,1822.6,6.03666739]
["bitfinex","ETHUSD",1746428591630,1.62429994,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428593134,2.52538184,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746428593297,7.76429994,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746428595106,1.62429994,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746428603970,1.62429994,1822.8,1822.7,6.58366975]
["bitfinex","ETHUSD",1746428605266,1.62429994,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746428606966,1.62429994,1822.8,1822.7,6.25286637]
["bitfinex","ETHUSD",1746428607343,1.62429994,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746428615187,0.41949243,1822.9,1822.8,6.83256539]
["bitfinex","ETHUSD",1746428615475,6.55901467,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746428615642,7.76429994,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746428615842,10.76429994,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746428617102,11.04001487,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746428617303,10.76429994,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746428620507,5.03880834,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746428624187,5.03880834,1823.4,1823.2,5.48471338]
["bitfinex","ETHUSD",1746428624686,5.03880834,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746428625727,5.87850563,1823.4,1823.2,5.48466496]
["bitfinex","ETHUSD",1746428626093,5.87850563,1823.4,1823.2,5.48462097]
["bitfinex","ETHUSD",1746428626290,5.87850563,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746428626490,11.17880834,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746428630237,9.5545084,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746428632743,6.5545084,1823.4,1823.3,6.83106096]
["bitfinex","ETHUSD",1746428633739,0.4145084,1823.4,1823.3,6.83106096]
["bitfinex","ETHUSD",1746428633936,1.62429994,1823.5,1823.4,6.03426017]
["bitfinex","ETHUSD",1746428634144,1.62429994,1823.6,1823.5,5.48384523]
["bitfinex","ETHUSD",1746428636958,1.62429994,1823.6,1823.5,6.03384523]
["bitfinex","ETHUSD",1746428637860,2.04179824,1823.6,1823.5,6.03384523]
["bitfinex","ETHUSD",1746428646959,2.04179824,1823.6,1823.5,5.48384523]
["bitfinex","ETHUSD",1746428647166,2.85489824,1823.6,1823.5,5.48384523]
["bitfinex","ETHUSD",1746428648567,2.04179824,1823.6,1823.5,5.48384523]
["bitfinex","ETHUSD",1746428649762,2.04179824,1823.6,1823.5,6.03384523]
["bitfinex","ETHUSD",1746428649969,1.62429994,1823.8,1823.7,5.48324372]
["bitfinex","ETHUSD",1746428650671,1.62429994,1823.8,1823.7,6.03324372]
["bitfinex","ETHUSD",1746428651183,2.02865773,1823.8,1823.7,6.03324372]
["bitfinex","ETHUSD",1746428653066,0.40435779,1823.8,1823.7,6.82974372]
["bitfinex","ETHUSD",1746428653263,1.62429994,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746428654992,2.04385728,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746428657712,0.7771,1823.9,1823.8,4.564]
["bitfinex","ETHUSD",1746428657862,0.7771,1823.9,1823.8,10.04705735]
["bitfinex","ETHUSD",1746428663323,1.0856277,1823.9,1823.8,4.564]
["bitfinex","ETHUSD",1746428663497,4.0856277,1823.9,1823.8,4.11550559]
["bitfinex","ETHUSD",1746428664097,4.15416951,1823.9,1823.8,4.11550559]
["bitfinex","ETHUSD",1746428664298,4.77397219,1823.9,1823.8,4.11550559]
["bitfinex","ETHUSD",1746428667458,10.91397219,1823.9,1823.8,4.11550559]
["bitfinex","ETHUSD",1746428669465,10.91397219,1823.9,1823.8,3.24709755]
["bitfinex","ETHUSD",1746428669671,9.4485277,1823.9,1823.8,8.7301549]
["bitfinex","ETHUSD",1746428670249,9.14,1823.9,1823.8,8.7301549]
["bitfinex","ETHUSD",1746428672266,6.14,1823.9,1823.8,8.7301549]
["bitfinex","ETHUSD",1746428672633,9.14,1823.9,1823.8,8.7301549]
["bitfinex","ETHUSD",1746428673370,3.0,1823.9,1823.8,8.7301549]
["bitfinex","ETHUSD",1746428675365,3.0,1823.9,1823.8,9.2801549]
["bitfinex","ETHUSD",1746428675535,3.0,1823.9,1823.8,10.0332549]
["bitfinex","ETHUSD",1746428675973,2.04385728,1824.0,1823.9,6.03275673]
["bitfinex","ETHUSD",1746428676185,5.04385728,1824.0,1823.9,6.03275673]
["bitfinex","ETHUSD",1746428678898,5.04385728,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746428679073,6.24463301,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746428680595,5.04385728,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746428681301,5.04385728,1824.0,1823.8,8.7301544]
["bitfinex","ETHUSD",1746428681477,0.9016308,1823.9,1823.8,2.97771099]
["bitfinex","ETHUSD",1746428682173,1.21020639,1823.9,1823.8,2.97771099]
["bitfinex","ETHUSD",1746428682895,4.21020639,1823.9,1823.8,2.97771099]
["bitfinex","ETHUSD",1746428683077,1.21020639,1823.9,1823.8,2.97771099]
["bitfinex","ETHUSD",1746428683889,1.14167559,1823.9,1823.8,8.46076834]
["bitfinex","ETHUSD",1746428684068,5.1123937,1824.0,1823.8,8.46076834]
["bitfinex","ETHUSD",1746428685104,11.2523937,1824.0,1823.8,8.46076834]
["bitfinex","ETHUSD",1746428685401,11.18385728,1824.0,1823.8,8.46076834]
["bitfinex","ETHUSD",1746428687110,11.18385728,1824.0,1823.8,2.97771099]
["bitfinex","ETHUSD",1746428687271,0.30857763,1823.9,1823.8,2.97771099]
["bitfinex","ETHUSD",1746428687472,1.17201402,1823.9,1823.8,2.97771099]
["bitfinex","ETHUSD",1746428689288,5.40760115,1823.9,1823.8,2.97771099]
["bitfinex","ETHUSD",1746428690812,5.40760115,1823.9,1823.8,2.84012374]
["bitfinex","ETHUSD",1746428690980,11.54760115,1823.9,1823.8,2.84012374]
["bitfinex","ETHUSD",1746428691197,11.47906476,1823.9,1823.8,2.84012374]
["bitfinex","ETHUSD",1746428692998,3.0,1823.8,1823.6,10.04548598]
["bitfinex","ETHUSD",1746428693198,1.62429994,1823.7,1823.6,10.04548598]
["bitfinex","ETHUSD",1746428695137,1.62429994,1823.7,1823.6,4.562]
["bitfinex","ETHUSD",1746428695439,1.62429994,1823.7,1823.6,10.04565869]
["bitfinex","ETHUSD",1746428699836,1.62429994,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746428701911,1.62429994,1823.7,1823.6,6.81525869]
["bitfinex","ETHUSD",1746428702112,1.62429994,1823.7,1823.6,8.04517665]
["bitfinex","ETHUSD",1746428703032,1.62429994,1823.7,1823.6,6.81525869]
["bitfinex","ETHUSD",1746428703557,1.62429994,1823.7,1823.6,6.03365869]
["bitfinex","ETHUSD",1746428703764,1.62429994,1823.7,1823.5,10.0459209]
["bitfinex","ETHUSD",1746428703951,1.62429994,1823.7,1823.5,15.52964039]
["bitfinex","ETHUSD",1746428704457,1.62429994,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746428707670,1.9329979,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746428708375,1.62429994,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746428710194,1.62429994,1823.7,1823.2,0.7965]
["bitfinex","ETHUSD",1746428710195,3.8089,1823.6,1823.2,0.7965]
["bitfinex","ETHUSD",1746428710338,1.62429994,1823.3,1823.2,5.48472943]
["bitfinex","ETHUSD",1746428710543,2.44699994,1823.3,1823.0,18.139]
["bitfinex","ETHUSD",1746428710772,1.62429994,1823.1,1823.0,22.701]
["bitfinex","ETHUSD",1746428710977,10.76429994,1823.1,1823.0,22.701]
["bitfinex","ETHUSD",1746428711155,10.76429994,1823.1,1823.0,28.18646352]
["bitfinex","ETHUSD",1746428711983,11.16698256,1823.1,1823.0,28.18646352]
["bitfinex","ETHUSD",1746428714848,11.16698256,1823.1,1823.0,22.701]
["bitfinex","ETHUSD",1746428715193,13.11608082,1823.1,1823.0,4.562]
["bitfinex","ETHUSD",1746428715349,13.11608082,1823.1,1822.7,10.04936331]
["bitfinex","ETHUSD",1746428715350,3.0,1823.0,1822.7,10.04936331]
["bitfinex","ETHUSD",1746428715550,1.62429994,1822.9,1822.7,10.04936331]
["bitfinex","ETHUSD",1746428715965,1.62429994,1822.9,1822.7,4.563]
["bitfinex","ETHUSD",1746428716295,2.39799994,1822.9,1822.7,10.04935805]
["bitfinex","ETHUSD",1746428716496,1.69287413,1822.8,1822.7,4.563]
["bitfinex","ETHUSD",1746428716661,0.06857419,1822.8,1822.7,4.563]
["bitfinex","ETHUSD",1746428717360,3.06857419,1822.8,1822.7,4.563]
["bitfinex","ETHUSD",1746428717560,4.69287413,1822.8,1822.7,4.563]
["bitfinex","ETHUSD",1746428717784,3.06857419,1822.8,1822.7,4.563]
["bitfinex","ETHUSD",1746428720401,9.20857419,1822.8,1822.7,4.563]
["bitfinex","ETHUSD",1746428721301,10.42389734,1822.8,1822.7,4.563]
["bitfinex","ETHUSD",1746428721721,10.42389734,1822.8,1822.5,5.48674163]
["bitfinex","ETHUSD",1746428721879,1.62429994,1822.6,1822.5,5.48674163]
["bitfinex","ETHUSD",1746428722579,0.42138864,1822.6,1822.5,6.23984163]
["bitfinex","ETHUSD",1746428722778,9.14,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428726083,3.0,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428737310,3.8069,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428737512,3.0,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428745273,3.30930336,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428753387,3.30930336,1822.7,1822.5,10.05082934]
["bitfinex","ETHUSD",1746428753590,1.62429994,1822.6,1822.5,10.05082934]
["bitfinex","ETHUSD",1746428753765,1.9336033,1822.6,1822.5,10.05082934]
["bitfinex","ETHUSD",1746428754297,2.20659598,1822.6,1822.5,10.05082934]
["bitfinex","ETHUSD",1746428754589,1.89729262,1822.6,1822.5,10.05082934]
["bitfinex","ETHUSD",1746428755780,2.31125673,1822.6,1822.5,10.05082934]
["bitfinex","ETHUSD",1746428760467,2.03826405,1822.6,1822.5,10.05082934]
["bitfinex","ETHUSD",1746428760795,2.03826405,1822.6,1822.5,5.48682934]
["bitfinex","ETHUSD",1746428761300,2.31775746,1822.6,1822.5,5.48682934]
["bitfinex","ETHUSD",1746428761797,2.31775746,1822.6,1822.5,6.24112934]
["bitfinex","ETHUSD",1746428763200,2.03826405,1822.6,1822.5,6.24112934]
["bitfinex","ETHUSD",1746428764379,2.31281385,1822.6,1822.5,6.24112934]
["bitfinex","ETHUSD",1746428765588,2.31281385,1822.6,1822.5,10.80412934]
["bitfinex","ETHUSD",1746428766216,2.03826405,1822.6,1822.5,11.35412934]
["bitfinex","ETHUSD",1746428766423,6.14,1823.0,1822.9,6.03576444]
["bitfinex","ETHUSD",1746428766593,2.29951325,1823.1,1822.9,6.03576444]
["bitfinex","ETHUSD",1746428766805,2.29951325,1823.1,1822.9,5.48576444]
["bitfinex","ETHUSD",1746428767004,1.43371331,1823.1,1822.9,5.48576444]
["bitfinex","ETHUSD",1746428767315,1.43371331,1823.1,1822.9,10.97130138]
["bitfinex","ETHUSD",1746428767505,1.88394081,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746428767816,2.19299201,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746428768323,1.62429994,1822.9,1822.8,6.03592141]
["bitfinex","ETHUSD",1746428768614,1.62429994,1822.9,1822.8,5.48592141]
["bitfinex","ETHUSD",1746428768919,1.62429994,1822.9,1822.8,9.15241828]
["bitfinex","ETHUSD",1746428769310,0.06857004,1823.0,1822.8,9.15241828]
["bitfinex","ETHUSD",1746428769616,0.06857004,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746428769915,0.37750656,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746428770113,6.44893652,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746428770283,7.28908151,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746428770482,3.0,1822.9,1822.8,9.15237928]
["bitfinex","ETHUSD",1746428771807,3.7767,1822.9,1822.8,5.48588241]
["bitfinex","ETHUSD",1746428772510,4.0855801,1822.9,1822.8,5.48588241]
["bitfinex","ETHUSD",1746428772725,4.0855801,1822.9,1822.7,5.48619901]
["bitfinex","ETHUSD",1746428772929,5.2607295,1822.9,1822.7,10.97232314]
["bitfinex","ETHUSD",1746428773115,1.62429994,1822.8,1822.7,5.48612413]
["bitfinex","ETHUSD",1746428773617,4.9518494,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746428774528,4.9518494,1822.9,1822.7,5.48616839]
["bitfinex","ETHUSD",1746428774690,4.9518494,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746428775045,4.9518494,1822.9,1822.7,5.48614517]
["bitfinex","ETHUSD",1746428775243,4.9518494,1822.9,1822.7,10.97229061]
["bitfinex","ETHUSD",1746428775402,4.9518494,1822.9,1822.7,10.97228993]
["bitfinex","ETHUSD",1746428775833,0.49518494,1822.8,1822.7,5.48614476]
["bitfinex","ETHUSD",1746428776003,6.63518494,1822.8,1822.7,5.48614476]
["bitfinex","ETHUSD",1746428776931,9.63518494,1822.8,1822.7,5.48614476]
["bitfinex","ETHUSD",1746428777800,9.94405605,1822.8,1822.7,5.48614476]
["bitfinex","ETHUSD",1746428778549,9.44887111,1822.8,1822.7,5.48614476]
["bitfinex","ETHUSD",1746428783641,9.51744995,1822.8,1822.7,5.48614476]
["bitfinex","ETHUSD",1746428784037,9.20857884,1822.8,1822.7,5.48614476]
["bitfinex","ETHUSD",1746428784944,9.14,1822.8,1822.7,5.48614476]
["bitfinex","ETHUSD",1746428787842,3.0,1822.8,1822.7,5.48614476]
["bitfinex","ETHUSD",1746428791259,3.0,1822.8,1822.7,5.48614476]
["bitfinex","ETHUSD",1746428796262,4.0981,1822.8,1822.6,5.48654667]
["bitfinex","ETHUSD",1746428796495,0.0685838,1822.7,1822.6,5.48654667]
["bitfinex","ETHUSD",1746428799549,6.2085838,1822.7,1822.6,5.48654667]
["bitfinex","ETHUSD",1746428800987,6.44923411,1822.7,1822.6,5.48654667]
["bitfinex","ETHUSD",1746428801144,6.51781645,1822.7,1822.6,5.48654667]
["bitfinex","ETHUSD",1746428801673,6.44923411,1822.7,1822.6,5.48654667]
["bitfinex","ETHUSD",1746428801982,6.51781645,1822.7,1822.6,5.48654667]
["bitfinex","ETHUSD",1746428802868,6.44923411,1822.7,1822.6,5.48654667]
["bitfinex","ETHUSD",1746428805384,0.30923411,1822.7,1822.6,5.48654667]
["bitfinex","ETHUSD",1746428810397,9.86682548,1822.7,1822.5,10.047731]
["bitfinex","ETHUSD",1746428810587,0.82118766,1822.6,1822.5,10.047731]
["bitfinex","ETHUSD",1746428810763,1.13042177,1822.6,1822.5,10.047731]
["bitfinex","ETHUSD",1746428811563,1.13042177,1822.6,1822.4,9.1537492]
["bitfinex","ETHUSD",1746428811862,1.54754915,1822.6,1822.4,3.66649687]
["bitfinex","ETHUSD",1746428812470,3.0,1822.5,1822.4,9.15369325]
["bitfinex","ETHUSD",1746428812671,0.30923411,1822.5,1822.4,9.15369325]
["bitfinex","ETHUSD",1746428814711,0.30923411,1822.5,1822.4,5.48719638]
["bitfinex","ETHUSD",1746428816410,4.23831504,1822.6,1822.4,5.48719638]
["bitfinex","ETHUSD",1746428817114,10.37831504,1822.6,1822.4,5.48719638]
["bitfinex","ETHUSD",1746428817299,1.0378315,1822.5,1822.4,5.48719638]
["bitfinex","ETHUSD",1746428817503,10.30972738,1822.6,1822.4,5.48719638]
["bitfinex","ETHUSD",1746428817676,10.37831884,1822.6,1822.4,5.48719638]
["bitfinex","ETHUSD",1746428818512,10.37831884,1822.6,1822.3,5.52260696]
["bitfinex","ETHUSD",1746428818707,0.3087959,1822.5,1822.3,5.52260696]
["bitfinex","ETHUSD",1746428819626,10.37831884,1822.6,1822.3,11.00995001]
["bitfinex","ETHUSD",1746428819780,12.00654962,1822.6,1822.4,5.48725965]
["bitfinex","ETHUSD",1746428819981,11.93795816,1822.6,1822.4,5.48725965]
["bitfinex","ETHUSD",1746428820182,0.06859151,1822.5,1822.4,5.48725965]
["bitfinex","ETHUSD",1746428821229,0.06859151,1822.5,1822.2,10.04867309]
["bitfinex","ETHUSD",1746428821545,0.7836,1822.4,1822.2,10.04867309]
["bitfinex","ETHUSD",1746428821721,0.06859839,1822.3,1822.2,10.04867309]
["bitfinex","ETHUSD",1746428821893,9.20859839,1822.3,1822.2,10.04867309]
["bitfinex","ETHUSD",1746428822821,9.14,1822.3,1822.2,10.0488718]
["bitfinex","ETHUSD",1746428825402,9.14,1822.3,1822.2,11.3684718]
["bitfinex","ETHUSD",1746428825915,3.0,1822.3,1822.2,10.0488718]
["bitfinex","ETHUSD",1746428826537,3.0,1822.3,1822.2,4.561]
["bitfinex","ETHUSD",1746428827948,3.0,1822.2,1822.1,5.48794365]
["bitfinex","ETHUSD",1746428828121,3.98260429,1822.2,1822.1,5.48794365]
["bitfinex","ETHUSD",1746428830151,3.06860429,1822.2,1822.1,5.48794365]
["bitfinex","ETHUSD",1746428830959,3.0,1822.2,1822.1,5.48794365]
["bitfinex","ETHUSD",1746428835969,3.0,1822.2,1821.9,4.56]
["bitfinex","ETHUSD",1746428836248,9.20860531,1822.1,1821.8,8.22649687]
["bitfinex","ETHUSD",1746428836461,3.7992,1821.9,1821.8,2.55811234]
["bitfinex","ETHUSD",1746428836618,3.0,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746428836965,3.0,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746428839963,6.20860762,1822.0,1821.8,5.48907673]
["bitfinex","ETHUSD",1746428840259,7.37781573,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746428840431,10.37781573,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746428841887,9.55141573,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746428845073,9.55141573,1822.0,1821.8,5.48907673]
["bitfinex","ETHUSD",1746428845074,3.0,1821.9,1821.8,5.48887976]
["bitfinex","ETHUSD",1746428845278,3.06861211,1821.9,1821.8,5.48887976]
["bitfinex","ETHUSD",1746428845631,3.0,1821.9,1821.8,5.48887976]
["bitfinex","ETHUSD",1746428848873,3.0,1821.9,1821.7,5.48917432]
["bitfinex","ETHUSD",1746428849083,4.10132366,1821.9,1821.7,5.48917432]
["bitfinex","ETHUSD",1746428849373,10.24132366,1821.9,1821.6,10.05054596]
["bitfinex","ETHUSD",1746428849573,10.24132366,1821.9,1821.6,10.05048964]
["bitfinex","ETHUSD",1746428849747,10.24132366,1821.9,1821.7,5.48929709]
["bitfinex","ETHUSD",1746428850073,1.02413237,1821.8,1821.7,5.48929709]
["bitfinex","ETHUSD",1746428850432,1.80443237,1821.8,1821.7,5.48929709]
["bitfinex","ETHUSD",1746428850866,2.31889976,1821.8,1821.7,5.48929709]
["bitfinex","ETHUSD",1746428851975,2.38752081,1821.8,1821.6,10.05058946]
["bitfinex","ETHUSD",1746428852177,2.38752081,1821.8,1821.6,15.54002841]
["bitfinex","ETHUSD",1746428852974,1.87305342,1821.8,1821.6,15.54002841]
["bitfinex","ETHUSD",1746428853870,1.87305342,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746428854288,2.38737973,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746428855285,11.52737973,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746428855477,11.45875868,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746428857996,11.76740768,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746428858297,11.76740768,1821.8,1821.6,10.05050219]
["bitfinex","ETHUSD",1746428858453,0.0686222,1821.7,1821.6,10.05050219]
["bitfinex","ETHUSD",1746428858653,6.2086222,1821.7,1821.6,10.05050219]
["bitfinex","ETHUSD",1746428859199,6.2086222,1821.7,1821.6,5.48950219]
["bitfinex","ETHUSD",1746428862083,6.14,1821.7,1821.6,5.48950219]
["bitfinex","ETHUSD",1746428862256,6.14,1821.7,1821.6,6.28600219]
["bitfinex","ETHUSD",1746428862458,6.14,1821.7,1821.6,7.38393419]
["bitfinex","ETHUSD",1746428863597,6.14,1821.7,1821.6,6.28600219]
["bitfinex","ETHUSD",1746428864193,9.20861662,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746428865795,10.03841662,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746428869313,9.20861662,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746428869512,0.41141573,1822.0,1821.9,6.03877545]
["bitfinex","ETHUSD",1746428869806,3.0,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428870713,3.30880182,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428871720,3.0,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428873303,3.4034375,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428879442,3.4034375,1822.2,1822.0,5.48831808]
["bitfinex","ETHUSD",1746428879744,5.19608238,1822.2,1822.0,5.48837191]
["bitfinex","ETHUSD",1746428879916,3.0,1822.0,1821.9,2.97736505]
["bitfinex","ETHUSD",1746428880102,0.83831006,1822.0,1821.8,5.48889697]
["bitfinex","ETHUSD",1746428880738,0.83831006,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746428880946,0.7697,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746428881113,5.18459228,1822.2,1821.6,6.28614851]
["bitfinex","ETHUSD",1746428881314,3.0,1822.0,1821.9,5.48854592]
["bitfinex","ETHUSD",1746428896113,6.14,1822.1,1822.0,6.8229742]
["bitfinex","ETHUSD",1746428896291,3.4034375,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428896494,3.0,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428898122,3.41890009,1822.2,1821.9,10.04863543]
["bitfinex","ETHUSD",1746428898290,3.41890009,1822.2,1821.9,10.04876348]
["bitfinex","ETHUSD",1746428898291,5.26488738,1822.2,1821.9,10.04876348]
["bitfinex","ETHUSD",1746428899088,5.26488738,1822.2,1822.0,5.4882634]
["bitfinex","ETHUSD",1746428899289,11.40488738,1822.2,1822.0,5.4882634]
["bitfinex","ETHUSD",1746428899491,11.3362901,1822.2,1822.0,5.4882634]
["bitfinex","ETHUSD",1746428899807,11.3362901,1822.2,1822.0,10.97653388]
["bitfinex","ETHUSD",1746428900000,11.3362901,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428900522,9.86768852,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428902323,9.86768852,1822.2,1822.0,5.4882634]
["bitfinex","ETHUSD",1746428903125,9.55890009,1822.2,1822.0,5.4882634]
["bitfinex","ETHUSD",1746428903741,9.55890009,1822.2,1822.0,10.9765001]
["bitfinex","ETHUSD",1746428904130,9.55890009,1822.2,1822.0,5.4882367]
["bitfinex","ETHUSD",1746428904833,9.55890009,1822.2,1822.0,10.97650671]
["bitfinex","ETHUSD",1746428905130,9.55890009,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428905726,9.55890009,1822.2,1822.0,5.4883004]
["bitfinex","ETHUSD",1746428906031,9.86784631,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428910036,10.68884631,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428910926,9.86784631,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428916954,3.72784631,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428917756,3.72784631,1822.2,1822.1,7.34303258]
["bitfinex","ETHUSD",1746428918442,3.41890009,1822.2,1822.1,7.34303258]
["bitfinex","ETHUSD",1746428920120,3.41890009,1822.2,1822.1,7.89303258]
["bitfinex","ETHUSD",1746428920960,0.41890009,1822.2,1822.1,7.89303258]
["bitfinex","ETHUSD",1746428921125,3.7724,1822.6,1822.4,5.48715314]
["bitfinex","ETHUSD",1746428921326,10.91049945,1822.6,1822.4,5.48715314]
["bitfinex","ETHUSD",1746428921824,0.30904391,1822.5,1822.4,5.48715314]
["bitfinex","ETHUSD",1746428922566,0.30904391,1822.5,1822.3,5.4875251]
["bitfinex","ETHUSD",1746428922868,0.30904391,1822.4,1822.3,5.4875251]
["bitfinex","ETHUSD",1746428923661,0.73125707,1822.4,1822.3,5.4875251]
["bitfinex","ETHUSD",1746428923957,1.14174391,1822.4,1822.3,5.4875251]
["bitfinex","ETHUSD",1746428926172,1.14174391,1822.4,1822.2,5.48772808]
["bitfinex","ETHUSD",1746428926458,0.30904391,1822.3,1822.2,5.48772808]
["bitfinex","ETHUSD",1746428931863,3.30904391,1822.3,1822.2,5.48772808]
["bitfinex","ETHUSD",1746428941291,3.0,1822.3,1822.2,5.48772808]
["bitfinex","ETHUSD",1746428944696,3.30920981,1822.3,1822.2,5.48772808]
["bitfinex","ETHUSD",1746428949510,3.68126756,1822.3,1822.2,5.48772808]
["bitfinex","ETHUSD",1746428951316,3.0,1822.2,1822.0,10.04732188]
["bitfinex","ETHUSD",1746428951493,3.85730475,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428951879,3.85730475,1822.2,1822.0,15.53555183]
["bitfinex","ETHUSD",1746428952314,0.30920981,1822.1,1822.0,10.04727402]
["bitfinex","ETHUSD",1746428956126,0.30920981,1822.1,1822.0,4.559]
["bitfinex","ETHUSD",1746428956418,1.55516127,1822.1,1821.9,5.48864908]
["bitfinex","ETHUSD",1746428956597,1.55516127,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746428956921,1.24595146,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746428957815,1.24595146,1822.1,1821.9,5.48857444]
["bitfinex","ETHUSD",1746428958023,1.24595146,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746428958418,0.41665146,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746428958628,3.0,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428958787,3.3090651,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428965732,3.3090651,1822.2,1822.0,5.48826667]
["bitfinex","ETHUSD",1746428965906,3.37750085,1822.2,1822.0,5.48826667]
["bitfinex","ETHUSD",1746428966198,4.41119093,1822.2,1822.0,5.48826667]
["bitfinex","ETHUSD",1746428966621,0.3090651,1822.1,1822.0,5.48826667]
["bitfinex","ETHUSD",1746428968640,3.0,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428969601,3.30895827,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746428972640,0.30895827,1822.2,1822.1,6.28467298]
["bitfinex","ETHUSD",1746428972843,0.30895827,1822.2,1822.1,7.46196695]
["bitfinex","ETHUSD",1746428973024,3.30895827,1822.2,1822.1,7.46196695]
["bitfinex","ETHUSD",1746428973539,3.0,1822.2,1822.1,8.01196695]
["bitfinex","ETHUSD",1746428975735,0.41136767,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746428975930,3.0,1822.6,1822.4,5.4871801]
["bitfinex","ETHUSD",1746428976142,4.00208942,1822.6,1822.4,5.4871801]
["bitfinex","ETHUSD",1746428976431,0.30895364,1822.5,1822.4,5.4871801]
["bitfinex","ETHUSD",1746428976634,0.30895364,1822.5,1822.4,6.2450801]
["bitfinex","ETHUSD",1746428976797,0.30895364,1822.5,1822.4,6.7950801]
["bitfinex","ETHUSD",1746428977005,9.14,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428977643,9.44873295,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428977823,9.8583701,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428978035,11.48559708,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428978440,11.17686413,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428980264,11.48540305,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428981115,11.17686413,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428981440,5.03686413,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428985557,5.80486413,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428988961,5.03686413,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428992039,5.03686413,1822.7,1822.6,6.58401978]
["bitfinex","ETHUSD",1746428993174,5.03686413,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746428993382,3.0,1822.6,1822.5,5.48687205]
["bitfinex","ETHUSD",1746428999677,3.30863714,1822.6,1822.5,5.48687205]
["bitfinex","ETHUSD",1746429000283,0.8161,1822.5,1822.0,0.7746]
["bitfinex","ETHUSD",1746429000580,1.62722698,1822.1,1822.0,5.48826528]
["bitfinex","ETHUSD",1746429000939,1.62722698,1822.1,1822.0,6.03826528]
["bitfinex","ETHUSD",1746429001777,2.05009229,1822.1,1822.0,6.03826528]
["bitfinex","ETHUSD",1746429004290,2.05009229,1822.1,1822.0,5.48826528]
["bitfinex","ETHUSD",1746429008685,1.62722698,1821.8,1821.7,5.48918672]
["bitfinex","ETHUSD",1746429008985,1.62722698,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746429008986,2.41872698,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746429009572,2.41872698,1821.8,1821.6,5.48956353]
["bitfinex","ETHUSD",1746429009775,8.55872698,1821.8,1821.6,5.48956353]
["bitfinex","ETHUSD",1746429009972,9.42146088,1821.8,1821.6,5.48956353]
["bitfinex","ETHUSD",1746429010488,9.42146088,1821.8,1821.6,10.97901239]
["bitfinex","ETHUSD",1746429011490,9.42146088,1821.8,1821.6,5.48944886]
["bitfinex","ETHUSD",1746429012183,3.0,1821.7,1821.6,5.48944886]
["bitfinex","ETHUSD",1746429012387,3.0,1821.7,1821.6,6.28594886]
["bitfinex","ETHUSD",1746429014167,3.0,1821.7,1821.6,5.48944886]
["bitfinex","ETHUSD",1746429016091,3.0,1821.7,1821.6,6.80864886]
["bitfinex","ETHUSD",1746429016293,3.0,1821.8,1821.7,6.03926488]
["bitfinex","ETHUSD",1746429017207,6.14,1821.9,1821.8,6.83557673]
["bitfinex","ETHUSD",1746429018062,6.14,1821.9,1821.8,11.39057673]
["bitfinex","ETHUSD",1746429019308,0.42286531,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746429019501,1.62722698,1822.2,1822.1,6.03817298]
["bitfinex","ETHUSD",1746429019711,2.04833275,1822.2,1822.1,6.03817298]
["bitfinex","ETHUSD",1746429020110,0.42110577,1822.2,1822.1,6.03817298]
["bitfinex","ETHUSD",1746429020294,2.43292698,1822.4,1822.2,5.48761623]
["bitfinex","ETHUSD",1746429020810,2.43292698,1822.4,1822.1,0.55]
["bitfinex","ETHUSD",1746429020811,3.0,1822.3,1822.1,6.03801021]
["bitfinex","ETHUSD",1746429021011,3.0,1822.3,1822.2,5.48773836]
["bitfinex","ETHUSD",1746429021195,5.17737903,1822.4,1822.1,5.48801021]
["bitfinex","ETHUSD",1746429021387,0.89699348,1822.3,1822.1,5.48801021]
["bitfinex","ETHUSD",1746429021590,0.89699348,1822.3,1822.1,5.48794593]
["bitfinex","ETHUSD",1746429021782,0.89699348,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429021984,1.20443073,1822.3,1822.1,5.48798766]
["bitfinex","ETHUSD",1746429022586,3.0,1822.2,1822.1,5.48798766]
["bitfinex","ETHUSD",1746429024314,5.04226566,1822.2,1822.0,5.48836611]
["bitfinex","ETHUSD",1746429024476,5.04226566,1822.2,1822.0,5.48828871]
["bitfinex","ETHUSD",1746429025011,5.04226566,1822.2,1822.0,5.48826451]
["bitfinex","ETHUSD",1746429025212,6.27407595,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429025980,6.34267909,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429026328,4.71545211,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429026494,3.41503868,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429029098,5.04226566,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429032449,5.11086394,1822.2,1822.0,5.48835896]
["bitfinex","ETHUSD",1746429032627,3.41503868,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429034442,5.04226566,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429035918,5.11086393,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429036243,5.88416393,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429036429,6.19285807,1822.2,1822.0,5.4883263]
["bitfinex","ETHUSD",1746429037443,5.88416393,1822.2,1822.0,10.97658677]
["bitfinex","ETHUSD",1746429037755,5.88416393,1822.2,1822.0,5.48834847]
["bitfinex","ETHUSD",1746429037960,7.08658032,1822.2,1822.0,5.48834847]
["bitfinex","ETHUSD",1746429039064,7.08658032,1822.2,1821.9,5.4885435]
["bitfinex","ETHUSD",1746429039358,7.08658032,1822.2,1822.0,5.48843431]
["bitfinex","ETHUSD",1746429040165,13.22658032,1822.2,1822.0,5.48843431]
["bitfinex","ETHUSD",1746429040461,13.15798205,1822.2,1822.0,5.48843431]
["bitfinex","ETHUSD",1746429040960,13.15798205,1822.2,1822.0,5.48827242]
["bitfinex","ETHUSD",1746429041436,13.15798205,1822.2,1822.0,5.48825867]
["bitfinex","ETHUSD",1746429042173,0.30895412,1822.1,1822.0,5.48825867]
["bitfinex","ETHUSD",1746429044465,0.3775584,1822.1,1822.0,5.48825867]
["bitfinex","ETHUSD",1746429044674,0.30895412,1822.1,1822.0,5.48825867]
["bitfinex","ETHUSD",1746429048365,0.30895412,1822.1,1822.0,6.6655973]
["bitfinex","ETHUSD",1746429048877,9.55503868,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429050947,9.55503868,1822.2,1822.1,6.03817298]
["bitfinex","ETHUSD",1746429051185,9.55503868,1822.2,1822.1,6.82157298]
["bitfinex","ETHUSD",1746429051854,0.41503868,1822.2,1822.1,6.82157298]
["bitfinex","ETHUSD",1746429052069,3.0,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746429052393,3.30914309,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746429052592,0.30914309,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746429052973,0.30914309,1822.4,1822.3,6.03757065]
["bitfinex","ETHUSD",1746429053310,9.14,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429053496,3.0,1822.5,1822.4,6.66460816]
["bitfinex","ETHUSD",1746429056001,5.03075056,1822.5,1822.3,5.48750127]
["bitfinex","ETHUSD",1746429056310,5.03075056,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429061111,3.7923,1822.4,1822.2,5.48783035]
["bitfinex","ETHUSD",1746429061299,1.62722698,1822.3,1822.2,5.48783035]
["bitfinex","ETHUSD",1746429063725,4.62722698,1822.3,1822.2,5.48783035]
["bitfinex","ETHUSD",1746429068118,3.0,1822.3,1822.2,5.48783035]
["bitfinex","ETHUSD",1746429070042,3.0,1822.3,1822.2,6.03783035]
["bitfinex","ETHUSD",1746429071707,3.0,1822.3,1822.2,7.26747068]
["bitfinex","ETHUSD",1746429071909,3.0,1822.3,1822.2,8.04897068]
["bitfinex","ETHUSD",1746429072764,0.40352358,1822.5,1822.4,6.03726953]
["bitfinex","ETHUSD",1746429073251,4.62722698,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746429074752,5.02957562,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746429075115,5.33822407,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746429076256,3.71099709,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746429076560,5.33822407,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746429077462,5.33822407,1822.7,1822.5,5.48674382]
["bitfinex","ETHUSD",1746429077659,5.33822407,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746429081165,6.16962407,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746429081349,6.23820414,1822.7,1822.5,5.48678697]
["bitfinex","ETHUSD",1746429081651,6.41873911,1822.7,1822.5,5.48678697]
["bitfinex","ETHUSD",1746429081852,0.7841,1822.6,1822.3,5.4873214]
["bitfinex","ETHUSD",1746429082052,1.69582027,1822.5,1822.3,5.4873214]
["bitfinex","ETHUSD",1746429084065,7.83582027,1822.5,1822.3,5.4873214]
["bitfinex","ETHUSD",1746429086183,7.83582027,1822.5,1822.3,10.9747142]
["bitfinex","ETHUSD",1746429086380,7.83582027,1822.5,1822.3,5.4873214]
["bitfinex","ETHUSD",1746429086684,7.76722698,1822.5,1822.3,10.97468083]
["bitfinex","ETHUSD",1746429086839,10.76722698,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429087044,9.44889187,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429088099,9.14,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429090093,10.76722698,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429090699,11.0761477,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429093813,11.0761477,1822.5,1822.3,5.48754147]
["bitfinex","ETHUSD",1746429094120,11.0761477,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429106834,9.44892072,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429107144,9.44892072,1822.5,1822.4,6.58475063]
["bitfinex","ETHUSD",1746429107443,9.14,1822.5,1822.4,6.58475063]
["bitfinex","ETHUSD",1746429107655,3.0,1822.5,1822.4,6.58475063]
["bitfinex","ETHUSD",1746429108535,3.0,1822.5,1822.4,7.13475063]
["bitfinex","ETHUSD",1746429115847,3.0,1822.5,1822.4,6.03726953]
["bitfinex","ETHUSD",1746429118571,3.0,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429120271,3.30906906,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429121048,3.0,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429130078,3.30913009,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429131777,3.0,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429134183,3.30918017,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429135890,3.30918017,1822.5,1822.4,6.03726953]
["bitfinex","ETHUSD",1746429136062,3.30918017,1822.5,1822.4,7.18975063]
["bitfinex","ETHUSD",1746429136257,3.30918017,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429136447,3.0,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429145716,3.0,1822.5,1822.4,6.03726953]
["bitfinex","ETHUSD",1746429160648,7.32664864,1822.7,1822.4,6.03726953]
["bitfinex","ETHUSD",1746429160649,0.40234864,1822.7,1822.6,6.83186739]
["bitfinex","ETHUSD",1746429160848,3.0,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746429161929,0.30917196,1822.8,1822.7,7.26818975]
["bitfinex","ETHUSD",1746429162453,3.27253069,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746429163048,4.74387284,1823.1,1822.8,5.4859394]
["bitfinex","ETHUSD",1746429163355,0.30896104,1823.1,1823.0,6.03546352]
["bitfinex","ETHUSD",1746429163525,4.47134215,1823.1,1823.0,6.03546352]
["bitfinex","ETHUSD",1746429163733,0.30896104,1823.1,1823.0,6.03546352]
["bitfinex","ETHUSD",1746429163947,3.30896104,1823.1,1823.0,6.03546352]
["bitfinex","ETHUSD",1746429164855,3.42124727,1823.1,1823.0,6.03546352]
["bitfinex","ETHUSD",1746429166762,6.2839457,1823.1,1822.8,3.68174805]
["bitfinex","ETHUSD",1746429166919,1.62622009,1822.9,1822.8,9.71761291]
["bitfinex","ETHUSD",1746429167551,1.62622009,1822.9,1822.8,6.03586486]
["bitfinex","ETHUSD",1746429169860,0.7883,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746429170046,6.2839457,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746429170625,6.59240176,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746429170954,6.59240176,1823.1,1823.0,13.48546352]
["bitfinex","ETHUSD",1746429172356,6.66096941,1823.1,1823.0,8.0]
["bitfinex","ETHUSD",1746429173068,6.66096941,1823.1,1823.0,7.662]
["bitfinex","ETHUSD",1746429173239,7.49186941,1823.1,1823.0,7.662]
["bitfinex","ETHUSD",1746429174264,7.49186941,1823.1,1823.0,4.91187625]
["bitfinex","ETHUSD",1746429175042,13.63186941,1823.1,1823.0,8.0]
["bitfinex","ETHUSD",1746429175254,13.56330176,1823.1,1823.0,8.0]
["bitfinex","ETHUSD",1746429175961,13.56330176,1823.1,1822.8,5.48587596]
["bitfinex","ETHUSD",1746429176260,4.62622009,1822.9,1822.8,5.48587596]
["bitfinex","ETHUSD",1746429176661,5.45712009,1822.9,1822.7,5.48631679]
["bitfinex","ETHUSD",1746429176962,0.06857824,1822.8,1822.6,5.48643397]
["bitfinex","ETHUSD",1746429177163,6.20857824,1822.8,1822.6,5.48643397]
["bitfinex","ETHUSD",1746429177968,3.0,1822.7,1822.6,5.48643397]
["bitfinex","ETHUSD",1746429179077,3.0,1822.7,1822.6,13.48643397]
["bitfinex","ETHUSD",1746429180772,3.0,1822.7,1822.6,13.48666739]
["bitfinex","ETHUSD",1746429180944,4.62622009,1822.7,1822.6,8.0]
["bitfinex","ETHUSD",1746429181149,5.70969992,1822.7,1822.6,8.0]
["bitfinex","ETHUSD",1746429182248,6.01826114,1822.7,1822.6,13.48666739]
["bitfinex","ETHUSD",1746429182485,4.93478131,1822.7,1822.6,13.48666739]
["bitfinex","ETHUSD",1746429185581,5.00336376,1822.7,1822.6,13.48666739]
["bitfinex","ETHUSD",1746429187484,5.00336374,1822.7,1822.6,13.48666739]
["bitfinex","ETHUSD",1746429190084,4.69480252,1822.7,1822.6,8.0]
["bitfinex","ETHUSD",1746429190288,5.00336287,1822.7,1822.6,8.0]
["bitfinex","ETHUSD",1746429190889,5.64649839,1822.7,1822.6,8.0]
["bitfinex","ETHUSD",1746429192493,5.00336287,1822.7,1822.6,8.0]
["bitfinex","ETHUSD",1746429192701,5.82936287,1822.7,1822.6,8.0]
["bitfinex","ETHUSD",1746429195105,5.82936287,1822.7,1822.6,13.48666739]
["bitfinex","ETHUSD",1746429195508,3.30856035,1822.7,1822.6,13.48666739]
["bitfinex","ETHUSD",1746429195671,3.0,1822.7,1822.6,13.48666739]
["bitfinex","ETHUSD",1746429196307,6.14,1822.8,1822.7,6.03636637]
["bitfinex","ETHUSD",1746429196814,9.14,1822.8,1822.7,6.03636637]
["bitfinex","ETHUSD",1746429197019,9.14,1822.8,1822.7,14.03636637]
["bitfinex","ETHUSD",1746429198217,6.14,1822.8,1822.7,14.03636637]
["bitfinex","ETHUSD",1746429198378,6.14,1822.8,1822.7,14.81656637]
["bitfinex","ETHUSD",1746429198580,3.0,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746429199615,3.0,1823.0,1822.9,6.24206444]
["bitfinex","ETHUSD",1746429200019,3.0,1823.0,1822.9,14.24206444]
["bitfinex","ETHUSD",1746429205024,4.62622009,1823.0,1822.9,8.0]
["bitfinex","ETHUSD",1746429205202,5.44982009,1823.0,1822.9,8.0]
["bitfinex","ETHUSD",1746429205387,6.74753309,1823.0,1822.9,8.0]
["bitfinex","ETHUSD",1746429205924,7.05607546,1823.0,1822.9,8.0]
["bitfinex","ETHUSD",1746429206122,7.05607546,1823.0,1822.9,13.48576444]
["bitfinex","ETHUSD",1746429207540,7.05607546,1823.0,1822.9,8.0]
["bitfinex","ETHUSD",1746429210227,13.19607546,1823.0,1822.9,8.0]
["bitfinex","ETHUSD",1746429210428,13.12750456,1823.0,1822.9,8.0]
["bitfinex","ETHUSD",1746429210828,11.50128447,1823.0,1822.9,8.0]
["bitfinex","ETHUSD",1746429211052,13.12750456,1823.0,1822.9,8.0]
["bitfinex","ETHUSD",1746429232072,9.44854237,1823.0,1822.9,13.48576444]
["bitfinex","ETHUSD",1746429232279,9.44854237,1823.0,1822.9,14.27626444]
["bitfinex","ETHUSD",1746429233722,0.30854237,1823.0,1822.9,14.27626444]
["bitfinex","ETHUSD",1746429235324,0.30854237,1823.0,1822.9,14.82626444]
["bitfinex","ETHUSD",1746429236020,0.42124727,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746429236193,0.42124727,1823.1,1823.0,6.23596352]
["bitfinex","ETHUSD",1746429236396,3.0,1823.3,1823.2,6.23536178]
["bitfinex","ETHUSD",1746429236595,6.14,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746429236791,9.14,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746429237181,9.44871499,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746429237833,0.30871499,1823.4,1823.3,6.78506096]
["bitfinex","ETHUSD",1746429238127,9.14,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746429238422,9.55799139,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746429238629,6.55799139,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746429238829,6.86624623,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746429239015,9.86624623,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746429239931,9.86624623,1823.8,1823.7,13.483358]
["bitfinex","ETHUSD",1746429240734,9.93478771,1823.8,1823.7,8.0]
["bitfinex","ETHUSD",1746429240935,10.21111165,1823.8,1823.7,8.0]
["bitfinex","ETHUSD",1746429242036,9.90285681,1823.8,1823.7,8.0]
["bitfinex","ETHUSD",1746429244433,9.83431533,1823.8,1823.7,8.0]
["bitfinex","ETHUSD",1746429246336,9.83431533,1823.8,1823.7,13.483358]
["bitfinex","ETHUSD",1746429246755,0.41799139,1823.8,1823.7,13.483358]
["bitfinex","ETHUSD",1746429247251,3.0,1823.9,1823.8,5.48276725]
["bitfinex","ETHUSD",1746429248431,3.0,1823.9,1823.8,6.27596725]
["bitfinex","ETHUSD",1746429248951,3.0,1823.9,1823.8,6.82596725]
["bitfinex","ETHUSD",1746429249857,3.41183325,1823.9,1823.8,6.82596725]
["bitfinex","ETHUSD",1746429250658,5.03805334,1823.9,1823.7,8.0]
["bitfinex","ETHUSD",1746429250830,5.03805334,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746429251020,5.03805334,1823.9,1823.8,8.0]
["bitfinex","ETHUSD",1746429255674,5.03805334,1823.9,1823.8,13.48305735]
["bitfinex","ETHUSD",1746429257183,5.03805334,1823.9,1823.8,8.0]
["bitfinex","ETHUSD",1746429258040,5.03805334,1823.9,1823.8,13.48305735]
["bitfinex","ETHUSD",1746429259489,3.41183325,1823.9,1823.8,14.82955735]
["bitfinex","ETHUSD",1746429263152,0.41183325,1823.9,1823.8,14.82955735]
["bitfinex","ETHUSD",1746429263389,4.62622009,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746429263687,4.9063938,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746429263896,4.9063938,1824.1,1824.0,13.48245614]
["bitfinex","ETHUSD",1746429264893,0.28017371,1824.1,1824.0,13.48245614]
["bitfinex","ETHUSD",1746429265042,3.0,1824.2,1824.0,13.48245614]
["bitfinex","ETHUSD",1746429265380,3.0,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746429266881,3.0,1824.2,1824.1,13.48215558]
["bitfinex","ETHUSD",1746429267599,3.41509293,1824.2,1824.1,13.48215558]
["bitfinex","ETHUSD",1746429268166,3.68597361,1824.2,1824.1,13.48215558]
["bitfinex","ETHUSD",1746429269381,5.3121937,1824.2,1824.1,8.0]
["bitfinex","ETHUSD",1746429270201,5.3121937,1824.2,1824.1,13.48215558]
["bitfinex","ETHUSD",1746429271604,5.3121937,1824.2,1824.1,8.0]
["bitfinex","ETHUSD",1746429280405,14.93406915,1824.2,1824.1,6.67708477]
["bitfinex","ETHUSD",1746429280604,20.25364367,1824.2,1824.1,6.67708477]
["bitfinex","ETHUSD",1746429280919,19.37932358,1824.2,1824.1,3.92863902]
["bitfinex","ETHUSD",1746429281090,19.37932358,1824.2,1824.1,3.53903902]
["bitfinex","ETHUSD",1746429281421,19.37932358,1824.2,1824.1,0.79059327]
["bitfinex","ETHUSD",1746429281607,24.86143092,1824.2,1823.8,5.48303581]
["bitfinex","ETHUSD",1746429281790,1.62622009,1823.9,1823.8,5.48303581]
["bitfinex","ETHUSD",1746429282614,1.62622009,1823.9,1823.7,10.02117484]
["bitfinex","ETHUSD",1746429282815,1.62622009,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746429283223,1.62622009,1823.9,1823.7,10.0211623]
["bitfinex","ETHUSD",1746429283420,3.06853637,1823.8,1823.7,4.538]
["bitfinex","ETHUSD",1746429283631,3.06853637,1823.8,1823.6,5.48351895]
["bitfinex","ETHUSD",1746429283922,3.0,1823.8,1823.6,5.48351895]
["bitfinex","ETHUSD",1746429286135,1.62622009,1823.7,1823.5,11.51754587]
["bitfinex","ETHUSD",1746429286630,1.62622009,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746429288125,2.0388848,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746429290833,5.0388848,1823.7,1823.5,5.48384332]
["bitfinex","ETHUSD",1746429293437,5.8444848,1823.7,1823.4,10.02125833]
["bitfinex","ETHUSD",1746429293642,5.8444848,1823.7,1823.4,15.50529176]
["bitfinex","ETHUSD",1746429293938,5.91303107,1823.7,1823.4,15.50529176]
["bitfinex","ETHUSD",1746429294439,1.62622009,1823.5,1823.4,4.537]
["bitfinex","ETHUSD",1746429296744,9.20855236,1823.6,1823.4,5.48409247]
["bitfinex","ETHUSD",1746429297126,9.14,1823.6,1823.4,5.48409247]
["bitfinex","ETHUSD",1746429297431,9.14,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746429300457,6.14,1823.6,1823.5,7.2087846]
["bitfinex","ETHUSD",1746429304050,0.41266471,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746429304231,5.45612009,1823.9,1823.7,5.483358]
["bitfinex","ETHUSD",1746429304620,0.06853883,1823.8,1823.4,5.3172]
["bitfinex","ETHUSD",1746429304824,1.62622009,1823.7,1823.5,5.48372103]
["bitfinex","ETHUSD",1746429305669,0.8299,1823.9,1823.7,5.483358]
["bitfinex","ETHUSD",1746429305842,0.8299,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746429306176,1.3437809,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746429306355,1.65215122,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746429306731,1.65215122,1823.9,1823.7,5.48316291]
["bitfinex","ETHUSD",1746429306970,1.13827032,1823.9,1823.7,5.48316291]
["bitfinex","ETHUSD",1746429307171,0.8299,1823.9,1823.7,5.48316291]
["bitfinex","ETHUSD",1746429308569,1.38236589,1823.9,1823.6,5.4834962]
["bitfinex","ETHUSD",1746429308767,1.62622009,1823.8,1823.5,5.48375166]
["bitfinex","ETHUSD",1746429308972,0.30855167,1823.7,1823.6,5.48365734]
["bitfinex","ETHUSD",1746429309975,3.30855167,1823.7,1823.6,5.48365734]
["bitfinex","ETHUSD",1746429310777,3.82308156,1823.7,1823.6,5.48365734]
["bitfinex","ETHUSD",1746429310958,3.82308156,1823.7,1823.5,5.48384285]
["bitfinex","ETHUSD",1746429311272,3.0,1823.5,1823.4,4.537]
["bitfinex","ETHUSD",1746429311449,3.0,1823.5,1823.3,14.65047283]
["bitfinex","ETHUSD",1746429311962,3.0,1823.5,1823.3,3.68174805]
["bitfinex","ETHUSD",1746429312278,3.0,1823.5,1823.3,9.16629393]
["bitfinex","ETHUSD",1746429312575,0.5145893,1823.4,1823.3,9.16629393]
["bitfinex","ETHUSD",1746429313282,0.82334457,1823.4,1823.3,9.16629393]
["bitfinex","ETHUSD",1746429313979,0.5145893,1823.4,1823.3,5.48454588]
["bitfinex","ETHUSD",1746429315162,0.5145893,1823.4,1823.3,7.21113056]
["bitfinex","ETHUSD",1746429315367,3.0,1823.5,1823.4,6.03426017]
["bitfinex","ETHUSD",1746429315965,0.41786921,1823.7,1823.5,5.48367922]
["bitfinex","ETHUSD",1746429316170,5.52476459,1823.8,1823.6,5.48365869]
["bitfinex","ETHUSD",1746429316776,0.51448504,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746429317158,0.51448504,1823.7,1823.5,5.48377164]
["bitfinex","ETHUSD",1746429317382,0.51448504,1823.7,1823.5,10.96750928]
["bitfinex","ETHUSD",1746429317588,5.52476459,1823.8,1823.5,10.96750928]
["bitfinex","ETHUSD",1746429317884,5.52476459,1823.8,1823.5,5.48373764]
["bitfinex","ETHUSD",1746429318069,5.52476459,1823.8,1823.5,10.96745612]
["bitfinex","ETHUSD",1746429318380,0.51450346,1823.7,1823.5,5.48371848]
["bitfinex","ETHUSD",1746429318581,0.93298246,1823.7,1823.5,5.48371848]
["bitfinex","ETHUSD",1746429318780,0.51450346,1823.6,1823.5,5.48371848]
["bitfinex","ETHUSD",1746429319790,0.82323067,1823.6,1823.5,5.48371848]
["bitfinex","ETHUSD",1746429322051,0.51450346,1823.6,1823.5,5.48371848]
["bitfinex","ETHUSD",1746429324472,0.82323682,1823.6,1823.5,5.48371848]
["bitfinex","ETHUSD",1746429325961,0.82323682,1823.6,1823.4,5.48409267]
["bitfinex","ETHUSD",1746429326189,3.0,1823.5,1823.3,5.48436514]
["bitfinex","ETHUSD",1746429326892,3.0,1823.5,1823.3,5.48432866]
["bitfinex","ETHUSD",1746429327284,3.0,1823.5,1823.3,10.96869546]
["bitfinex","ETHUSD",1746429327461,3.0,1823.5,1823.3,5.48432866]
["bitfinex","ETHUSD",1746429329100,3.0,1823.2,1823.1,3.68174805]
["bitfinex","ETHUSD",1746429329395,3.0,1823.2,1822.8,13.94524484]
["bitfinex","ETHUSD",1746429329396,17.13197984,1823.2,1822.8,13.94524484]
["bitfinex","ETHUSD",1746429329691,4.62622009,1823.0,1822.8,8.45928575]
["bitfinex","ETHUSD",1746429329897,4.69479487,1823.0,1822.8,5.48601267]
["bitfinex","ETHUSD",1746429330303,0.51435135,1822.9,1822.8,5.48601267]
["bitfinex","ETHUSD",1746429330600,5.11466884,1823.0,1822.8,5.48601267]
["bitfinex","ETHUSD",1746429331799,5.11466884,1823.0,1822.9,0.1811658]
["bitfinex","ETHUSD",1746429331960,5.62838351,1823.0,1822.8,5.48601267]
["bitfinex","ETHUSD",1746429332160,5.62838351,1823.0,1822.9,0.19303534]
["bitfinex","ETHUSD",1746429332389,13.11158538,1823.0,1822.9,0.19303534]
["bitfinex","ETHUSD",1746429332576,7.86562984,1823.0,1822.7,9.40965172]
["bitfinex","ETHUSD",1746429332899,7.86562984,1823.0,1822.8,0.19304916]
["bitfinex","ETHUSD",1746429332900,7.9342046,1823.0,1822.8,0.19304916]
["bitfinex","ETHUSD",1746429333297,0.51371467,1822.9,1822.8,0.19304916]
["bitfinex","ETHUSD",1746429334798,7.11240717,1823.0,1822.8,0.19304916]
["bitfinex","ETHUSD",1746429337601,12.59787554,1823.0,1822.8,0.19304916]
["bitfinex","ETHUSD",1746429337800,1.25978755,1822.9,1822.6,5.48659768]
["bitfinex","ETHUSD",1746429338101,0.06857471,1822.9,1822.7,0.19306297]
["bitfinex","ETHUSD",1746429338467,0.06857471,1822.9,1822.6,5.48659768]
["bitfinex","ETHUSD",1746429338664,15.45783915,1822.9,1822.8,0.19304916]
["bitfinex","ETHUSD",1746429338893,3.0,1822.8,1822.4,5.48723198]
["bitfinex","ETHUSD",1746429339083,1.69480537,1822.7,1822.5,5.48690572]
["bitfinex","ETHUSD",1746429339300,1.69480537,1822.7,1822.5,5.66966618]
["bitfinex","ETHUSD",1746429339973,1.69480537,1822.7,1822.5,0.18276046]
["bitfinex","ETHUSD",1746429341615,9.25184405,1822.6,1822.1,6.28453606]
["bitfinex","ETHUSD",1746429341912,1.62622009,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746429342100,0.06859534,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746429342295,9.14,1822.6,1822.4,5.48704998]
["bitfinex","ETHUSD",1746429342469,9.14,1822.6,1822.4,5.48710344]
["bitfinex","ETHUSD",1746429342702,9.14,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746429345705,10.76622009,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746429347336,5.4873561,1822.4,1821.9,5.99248984]
["bitfinex","ETHUSD",1746429347631,4.62622009,1822.4,1822.1,5.48800558]
["bitfinex","ETHUSD",1746429348035,5.10398447,1822.4,1822.1,5.48800558]
["bitfinex","ETHUSD",1746429348333,5.10398447,1822.4,1822.1,10.97597561]
["bitfinex","ETHUSD",1746429348642,5.10398447,1822.4,1822.2,5.48781126]
["bitfinex","ETHUSD",1746429349303,5.10398447,1822.4,1822.3,0.15521091]
["bitfinex","ETHUSD",1746429350239,3.40916667,1822.4,1822.3,6.20708378]
["bitfinex","ETHUSD",1746429350442,0.40916667,1822.4,1822.3,7.55358378]
["bitfinex","ETHUSD",1746429350751,6.14,1822.9,1822.7,5.48618892]
["bitfinex","ETHUSD",1746429350903,0.06857767,1823.0,1822.8,5.48582531]
["bitfinex","ETHUSD",1746429351109,6.9308,1823.1,1822.9,5.48564457]
["bitfinex","ETHUSD",1746429351328,3.0,1823.0,1822.9,5.48564457]
["bitfinex","ETHUSD",1746429351534,6.9308,1823.1,1822.9,5.48564457]
["bitfinex","ETHUSD",1746429351744,6.9308,1823.1,1822.9,10.97120348]
["bitfinex","ETHUSD",1746429351909,3.0,1823.0,1822.9,5.48555891]
["bitfinex","ETHUSD",1746429353239,3.41064402,1823.0,1822.9,5.48555891]
["bitfinex","ETHUSD",1746429354342,3.41064402,1823.0,1822.6,0.7965]
["bitfinex","ETHUSD",1746429354343,3.47921303,1823.0,1822.6,0.7965]
["bitfinex","ETHUSD",1746429354524,4.68285016,1823.0,1822.7,5.48624827]
["bitfinex","ETHUSD",1746429354841,4.68285016,1823.0,1822.6,5.48650679]
["bitfinex","ETHUSD",1746429355013,0.801,1822.9,1822.6,5.48650679]
["bitfinex","ETHUSD",1746429355212,0.06858146,1822.8,1822.6,5.48650679]
["bitfinex","ETHUSD",1746429356915,3.0,1822.7,1822.6,5.48650679]
["bitfinex","ETHUSD",1746429357113,3.0,1822.7,1822.5,10.0249327]
["bitfinex","ETHUSD",1746429358445,0.51416777,1822.6,1822.5,10.0249327]
["bitfinex","ETHUSD",1746429359049,3.0,1822.7,1822.5,10.0249327]
["bitfinex","ETHUSD",1746429359238,3.0,1822.7,1822.5,10.02482133]
["bitfinex","ETHUSD",1746429359545,3.92085815,1822.7,1822.5,10.02482696]
["bitfinex","ETHUSD",1746429359855,0.5142644,1822.6,1822.5,5.48682696]
["bitfinex","ETHUSD",1746429361418,0.5142644,1822.6,1822.5,5.63891802]
["bitfinex","ETHUSD",1746429362649,3.0,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746429362846,10.57519632,1822.7,1822.6,5.63874463]
["bitfinex","ETHUSD",1746429363352,10.8837982,1822.7,1822.6,5.63874463]
["bitfinex","ETHUSD",1746429363730,10.8837982,1822.7,1822.6,0.15207724]
["bitfinex","ETHUSD",1746429364337,13.33205646,1822.7,1822.6,0.15207724]
["bitfinex","ETHUSD",1746429364537,0.8219,1822.4,1822.2,10.02571713]
["bitfinex","ETHUSD",1746429364738,10.0304938,1822.6,1822.3,5.48745005]
["bitfinex","ETHUSD",1746429364949,11.86777284,1822.6,1822.3,5.48745005]
["bitfinex","ETHUSD",1746429365131,11.86777284,1822.6,1822.2,10.02571713]
["bitfinex","ETHUSD",1746429365132,0.0685938,1822.5,1822.2,10.02571713]
["bitfinex","ETHUSD",1746429365331,0.51439402,1822.4,1822.2,15.51335702]
["bitfinex","ETHUSD",1746429365743,0.51439402,1822.4,1822.2,10.02563989]
["bitfinex","ETHUSD",1746429365939,0.8219,1822.4,1822.2,10.02563989]
["bitfinex","ETHUSD",1746429366151,3.8219,1822.4,1822.1,5.48798307]
["bitfinex","ETHUSD",1746429366359,0.89161141,1822.3,1822.1,5.48798307]
["bitfinex","ETHUSD",1746429366727,0.51438413,1822.2,1822.1,5.48798307]
["bitfinex","ETHUSD",1746429367555,0.0685969,1822.3,1822.1,5.48798307]
["bitfinex","ETHUSD",1746429367755,0.0685969,1822.3,1822.1,5.48797457]
["bitfinex","ETHUSD",1746429367961,0.8904982,1822.4,1822.2,5.48773676]
["bitfinex","ETHUSD",1746429368160,0.51411352,1822.3,1822.2,5.48773676]
["bitfinex","ETHUSD",1746429368656,0.51411352,1822.3,1822.2,7.93180789]
["bitfinex","ETHUSD",1746429368858,0.40559944,1822.4,1822.3,6.03757065]
["bitfinex","ETHUSD",1746429369063,6.14,1822.6,1822.5,6.03696844]
["bitfinex","ETHUSD",1746429369432,9.14,1822.6,1822.5,6.03696844]
["bitfinex","ETHUSD",1746429369657,9.14,1822.6,1822.5,6.83346844]
["bitfinex","ETHUSD",1746429370134,6.20859023,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746429370452,9.62673313,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746429370647,10.44892748,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746429370849,14.56116077,1822.9,1822.5,5.4867837]
["bitfinex","ETHUSD",1746429371049,4.55876383,1822.8,1822.6,5.48665511]
["bitfinex","ETHUSD",1746429371255,0.06858285,1822.7,1822.6,5.48665511]
["bitfinex","ETHUSD",1746429371667,0.37690612,1822.7,1822.5,5.48683341]
["bitfinex","ETHUSD",1746429371864,0.37690612,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746429371865,0.8907772,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746429373981,5.17354419,1822.7,1822.5,5.48678103]
["bitfinex","ETHUSD",1746429374272,2.17354419,1822.7,1822.4,10.97415097]
["bitfinex","ETHUSD",1746429374459,3.30832327,1822.6,1822.4,10.97415097]
["bitfinex","ETHUSD",1746429374661,3.82219435,1822.6,1822.4,5.48703404]
["bitfinex","ETHUSD",1746429375060,0.5824584,1822.5,1822.3,4.538]
["bitfinex","ETHUSD",1746429375268,0.97153657,1822.5,1822.3,4.538]
["bitfinex","ETHUSD",1746429375582,0.51387108,1822.4,1822.3,10.02555188]
["bitfinex","ETHUSD",1746429375774,0.51387108,1822.4,1822.2,5.48767538]
["bitfinex","ETHUSD",1746429375944,1.33327108,1822.4,1822.2,5.48767538]
["bitfinex","ETHUSD",1746429376354,3.06859566,1822.3,1822.1,5.48816571]
["bitfinex","ETHUSD",1746429377058,3.06859566,1822.3,1822.1,5.48795913]
["bitfinex","ETHUSD",1746429377472,3.0,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429377674,3.41329258,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429379680,0.41329258,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429379979,3.0,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429380703,3.0,1822.3,1822.1,5.48794938]
["bitfinex","ETHUSD",1746429380877,3.7639,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429381081,4.76114973,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429381396,4.82974809,1822.3,1822.1,5.48797744]
["bitfinex","ETHUSD",1746429381601,5.34369115,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429382177,5.65207952,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429382562,5.58348116,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429382765,5.99524715,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429382966,6.06384679,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429383190,3.0,1822.2,1822.1,5.48802143]
["bitfinex","ETHUSD",1746429383895,3.0,1822.2,1822.1,5.48798583]
["bitfinex","ETHUSD",1746429384470,5.24151536,1822.3,1822.1,5.48798583]
["bitfinex","ETHUSD",1746429386806,5.24151536,1822.3,1822.1,5.48795868]
["bitfinex","ETHUSD",1746429387102,5.24151536,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429387610,5.75577019,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429387902,6.06432304,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429390498,5.55006821,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429390795,6.06434902,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746429391409,6.06434902,1822.3,1822.2,5.63375767]
["bitfinex","ETHUSD",1746429394312,5.30044902,1822.3,1822.2,5.63375767]
["bitfinex","ETHUSD",1746429394512,4.23459965,1822.3,1822.2,5.63375767]
["bitfinex","ETHUSD",1746429394703,3.72031884,1822.3,1822.2,5.63375767]
["bitfinex","ETHUSD",1746429395714,3.41176599,1822.3,1822.2,5.63375767]
["bitfinex","ETHUSD",1746429396099,0.41176599,1822.3,1822.2,5.63375767]
["bitfinex","ETHUSD",1746429396295,6.14,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746429396527,6.14,1822.4,1822.3,5.63337828]
["bitfinex","ETHUSD",1746429396698,9.14,1822.4,1822.3,5.63337828]
["bitfinex","ETHUSD",1746429400040,9.55463776,1822.4,1822.3,5.63337828]
["bitfinex","ETHUSD",1746429404047,3.41463776,1822.4,1822.3,5.63337828]
["bitfinex","ETHUSD",1746429404759,3.48322865,1822.4,1822.3,0.14580763]
["bitfinex","ETHUSD",1746429405246,4.52512151,1822.4,1822.3,0.14580763]
["bitfinex","ETHUSD",1746429405469,4.52512151,1822.4,1822.1,5.48804897]
["bitfinex","ETHUSD",1746429405757,4.52512151,1822.4,1822.2,0.14504899]
["bitfinex","ETHUSD",1746429406575,4.52512151,1822.4,1822.2,5.63291228]
["bitfinex","ETHUSD",1746429407258,3.0,1822.3,1822.2,0.14504899]
["bitfinex","ETHUSD",1746429407457,1.53711215,1822.3,1822.1,5.48816202]
["bitfinex","ETHUSD",1746429407958,1.53711215,1822.3,1822.0,10.03634336]
["bitfinex","ETHUSD",1746429407959,0.0686003,1822.2,1822.0,10.03630831]
["bitfinex","ETHUSD",1746429408863,0.0686003,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429409063,1.60571579,1822.3,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429409650,3.0,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429415142,3.0,1822.2,1822.0,15.5246129]
["bitfinex","ETHUSD",1746429415372,3.0,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429415874,3.27126325,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429420586,3.27126325,1822.2,1822.0,5.48824507]
["bitfinex","ETHUSD",1746429420791,3.27126325,1822.2,1822.0,10.97649254]
["bitfinex","ETHUSD",1746429420993,3.27126325,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429421482,3.27126325,1822.2,1822.1,5.6356823]
["bitfinex","ETHUSD",1746429423101,3.0,1822.2,1822.1,5.6356823]
["bitfinex","ETHUSD",1746429423303,3.0,1822.2,1822.1,7.54457504]
["bitfinex","ETHUSD",1746429424895,3.0,1822.2,1822.1,8.09457504]
["bitfinex","ETHUSD",1746429427297,3.69673565,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746429427597,3.0,1822.4,1822.3,5.63505232]
["bitfinex","ETHUSD",1746429428198,4.2704903,1822.4,1822.3,0.14748167]
["bitfinex","ETHUSD",1746429428380,5.31153933,1822.4,1822.3,0.14748167]
["bitfinex","ETHUSD",1746429428585,5.31153933,1822.4,1822.2,5.48772357]
["bitfinex","ETHUSD",1746429428786,5.31153933,1822.4,1822.3,0.14748167]
["bitfinex","ETHUSD",1746429428962,5.58530125,1822.4,1822.3,0.14748167]
["bitfinex","ETHUSD",1746429430384,5.58530125,1822.4,1822.3,0.14677334]
["bitfinex","ETHUSD",1746429430801,5.58530125,1822.4,1822.1,5.48799189]
["bitfinex","ETHUSD",1746429430999,0.55853013,1822.3,1822.1,5.48799189]
["bitfinex","ETHUSD",1746429431202,3.87909999,1822.2,1821.8,11.33944905]
["bitfinex","ETHUSD",1746429431496,0.87909999,1822.2,1822.0,5.48846748]
["bitfinex","ETHUSD",1746429433002,0.87909999,1822.2,1822.0,5.48825316]
["bitfinex","ETHUSD",1746429433204,3.0,1822.1,1822.0,5.48825316]
["bitfinex","ETHUSD",1746429433893,2.99,1822.1,1822.0,5.48825316]
["bitfinex","ETHUSD",1746429434609,2.99,1822.1,1822.0,7.13594455]
["bitfinex","ETHUSD",1746429434809,6.14,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429435807,9.14,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746429437911,9.14,1822.2,1822.1,5.61313868]
["bitfinex","ETHUSD",1746429439110,3.0,1822.2,1822.1,5.61313868]
["bitfinex","ETHUSD",1746429441325,3.0,1822.2,1822.1,7.35257786]
["bitfinex","ETHUSD",1746429445304,3.0,1822.2,1822.1,6.16313868]
["bitfinex","ETHUSD",1746429447042,3.82411325,1822.2,1822.1,6.16313868]
["bitfinex","ETHUSD",1746429447936,3.30896262,1822.2,1822.1,6.16313868]
["bitfinex","ETHUSD",1746429448442,3.0,1822.2,1822.1,6.16313868]
["bitfinex","ETHUSD",1746429451155,9.82895898,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746429451447,9.82895898,1822.4,1822.3,5.61186545]
["bitfinex","ETHUSD",1746429451660,10.34406241,1822.4,1822.3,5.61186545]
["bitfinex","ETHUSD",1746429452552,0.93030049,1822.4,1822.3,6.16186545]
["bitfinex","ETHUSD",1746429452749,0.93030049,1822.4,1822.3,8.14490735]
["bitfinex","ETHUSD",1746429453044,0.41519706,1822.4,1822.3,8.14490735]
["bitfinex","ETHUSD",1746429453246,7.04019105,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746429453247,6.14,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746429453454,6.409591,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746429453655,7.24123848,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746429453955,11.06472925,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746429454118,11.06472925,1823.0,1822.9,5.60804669]
["bitfinex","ETHUSD",1746429454449,11.48003681,1823.0,1822.9,5.60804669]
["bitfinex","ETHUSD",1746429455356,11.76236988,1823.0,1822.9,5.60804669]
["bitfinex","ETHUSD",1746429457465,4.5211314,1823.0,1822.9,5.60804669]
["bitfinex","ETHUSD",1746429457977,4.23851324,1823.0,1822.9,5.60804669]
["bitfinex","ETHUSD",1746429458491,1.23851324,1823.0,1822.9,5.60804669]
["bitfinex","ETHUSD",1746429458657,0.7241166,1823.0,1822.9,5.60804669]
["bitfinex","ETHUSD",1746429458864,0.41530756,1823.0,1822.9,5.60804669]
["bitfinex","ETHUSD",1746429459069,6.14,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746429459383,9.65350831,1823.2,1823.1,5.60426687]
["bitfinex","ETHUSD",1746429459545,9.92864337,1823.2,1823.1,5.60426687]
["bitfinex","ETHUSD",1746429459749,0.7947,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746429459983,6.9347,1823.6,1823.4,5.48426017]
["bitfinex","ETHUSD",1746429460149,9.9347,1823.6,1823.5,5.59728619]
["bitfinex","ETHUSD",1746429460546,8.15948425,1823.6,1823.5,5.59728619]
["bitfinex","ETHUSD",1746429460749,8.57198053,1823.6,1823.5,5.59728619]
["bitfinex","ETHUSD",1746429460996,12.08473322,1823.6,1823.5,5.59728619]
["bitfinex","ETHUSD",1746429461157,12.01618281,1823.6,1823.5,5.59728619]
["bitfinex","ETHUSD",1746429461359,7.33604593,1823.6,1823.5,5.59728619]
["bitfinex","ETHUSD",1746429461579,10.33604593,1823.6,1823.5,5.59728619]
["bitfinex","ETHUSD",1746429462187,9.82329324,1823.6,1823.5,5.59728619]
["bitfinex","ETHUSD",1746429462355,9.55249628,1823.6,1823.5,5.59728619]
["bitfinex","ETHUSD",1746429465403,3.41249628,1823.6,1823.5,5.59728619]
["bitfinex","ETHUSD",1746429481010,4.18779628,1823.6,1823.5,0.11332678]
["bitfinex","ETHUSD",1746429481187,4.80387834,1823.6,1823.5,0.11332678]
["bitfinex","ETHUSD",1746429481602,4.80387834,1823.6,1823.5,5.59728619]
["bitfinex","ETHUSD",1746429481814,4.18779628,1823.6,1823.5,5.59728619]
["bitfinex","ETHUSD",1746429482288,3.41249628,1823.6,1823.5,5.59728619]
["bitfinex","ETHUSD",1746429483220,0.41249628,1823.6,1823.5,6.14728619]
["bitfinex","ETHUSD",1746429483386,0.8277,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746429483586,3.8277,1824.4,1824.3,5.48149717]
["bitfinex","ETHUSD",1746429483885,1.23623158,1824.4,1824.3,5.58821737]
["bitfinex","ETHUSD",1746429484093,4.54387621,1824.4,1824.3,5.58821737]
["bitfinex","ETHUSD",1746429484709,4.81505673,1824.4,1824.3,5.58821737]
["bitfinex","ETHUSD",1746429486334,0.71617621,1824.4,1824.3,6.24498641]
["bitfinex","ETHUSD",1746429486538,3.40853158,1824.4,1824.3,6.79498641]
["bitfinex","ETHUSD",1746429486715,0.40853158,1824.4,1824.3,6.79498641]
["bitfinex","ETHUSD",1746429486912,3.0,1824.4,1824.3,6.79498641]
["bitfinex","ETHUSD",1746429487224,3.0,1824.4,1824.3,6.6883236]
["bitfinex","ETHUSD",1746429490893,3.41287278,1824.4,1824.3,6.6883236]
["bitfinex","ETHUSD",1746429491327,0.41287278,1824.4,1824.3,6.6883236]
["bitfinex","ETHUSD",1746429491537,6.14,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746429491717,9.14,1824.5,1824.4,6.66779601]
["bitfinex","ETHUSD",1746429492033,3.0,1824.5,1824.4,6.66779601]
["bitfinex","ETHUSD",1746429492543,3.0,1824.5,1824.4,8.01429601]
["bitfinex","ETHUSD",1746429493966,3.0,1824.5,1824.4,7.21779601]
["bitfinex","ETHUSD",1746429494757,3.4210584,1824.5,1824.4,7.21779601]
["bitfinex","ETHUSD",1746429495560,3.4210584,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746429497471,3.4210584,1824.5,1824.0,6.15]
["bitfinex","ETHUSD",1746429497472,9.29991669,1824.4,1824.0,5.48229503]
["bitfinex","ETHUSD",1746429497650,0.88702357,1824.4,1824.1,10.9640117]
["bitfinex","ETHUSD",1746429497852,0.88702357,1824.4,1823.9,4.545]
["bitfinex","ETHUSD",1746429497853,0.88702357,1824.4,1824.0,5.48228342]
["bitfinex","ETHUSD",1746429498032,0.88702357,1824.4,1824.2,5.48183005]
["bitfinex","ETHUSD",1746429498230,1.48059561,1824.4,1824.2,5.48183005]
["bitfinex","ETHUSD",1746429498432,1.48059561,1824.4,1824.1,5.48198749]
["bitfinex","ETHUSD",1746429498645,0.7599,1824.3,1824.1,5.48198749]
["bitfinex","ETHUSD",1746429498971,0.7599,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746429500577,4.1972584,1824.5,1824.3,5.48130478]
["bitfinex","ETHUSD",1746429500955,3.4210584,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746429501153,0.4210584,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746429501471,3.0,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746429501652,6.14,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746429501970,6.9162,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746429502172,9.9162,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746429502782,9.14,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746429502997,6.14,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746429503177,9.14,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746429503348,0.7778,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746429503547,0.7769,1825.0,1824.8,10.9601052]
["bitfinex","ETHUSD",1746429504857,4.47276879,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746429505153,4.19877808,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746429505579,4.19877808,1825.0,1824.8,5.47992545]
["bitfinex","ETHUSD",1746429505889,4.19877808,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746429506590,3.42187808,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746429509451,0.42187808,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746429509684,5.38593843,1825.2,1824.9,5.47975231]
["bitfinex","ETHUSD",1746429509912,3.7583,1825.2,1825.0,5.47942947]
["bitfinex","ETHUSD",1746429510188,0.30730474,1825.1,1825.0,5.47921366]
["bitfinex","ETHUSD",1746429510894,3.7583,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746429511669,3.0,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746429511892,3.30745833,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746429512315,0.30745833,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746429513126,0.30745833,1825.2,1825.0,5.47927836]
["bitfinex","ETHUSD",1746429513418,0.77,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746429514320,0.77,1825.1,1824.8,5.47990939]
["bitfinex","ETHUSD",1746429514321,2.70509676,1825.1,1824.9,5.47958592]
["bitfinex","ETHUSD",1746429514491,0.0684922,1825.0,1824.7,4.544]
["bitfinex","ETHUSD",1746429514695,5.38463843,1824.9,1824.7,3.44696916]
["bitfinex","ETHUSD",1746429514905,0.757,1824.7,1824.5,5.48075678]
["bitfinex","ETHUSD",1746429515210,0.757,1824.7,1824.5,5.48073495]
["bitfinex","ETHUSD",1746429515393,0.757,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746429516301,1.06497011,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746429516615,0.30797011,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746429517511,3.0,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746429518515,3.30796923,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746429519516,0.30796923,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746429519710,3.0,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746429520921,3.0,1824.9,1824.8,6.0300526]
["bitfinex","ETHUSD",1746429521222,3.0,1824.9,1824.8,7.97758273]
["bitfinex","ETHUSD",1746429524091,3.0,1825.1,1825.0,5.47923435]
["bitfinex","ETHUSD",1746429525029,3.30783795,1825.1,1825.0,5.47923435]
["bitfinex","ETHUSD",1746429525244,0.30783795,1825.1,1825.0,6.02923435]
["bitfinex","ETHUSD",1746429525453,0.30783795,1825.1,1825.0,6.81493435]
["bitfinex","ETHUSD",1746429525933,3.0,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746429526129,3.0,1825.5,1825.4,5.47814123]
["bitfinex","ETHUSD",1746429531745,7.37377708,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746429531909,6.54837708,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746429532110,9.54837708,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746429533006,9.14,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746429533235,9.14,1825.7,1825.6,6.23065118]
["bitfinex","ETHUSD",1746429533625,9.14,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746429534947,9.14,1825.7,1825.6,6.02765118]
["bitfinex","ETHUSD",1746429535811,3.0,1825.7,1825.6,6.02765118]
["bitfinex","ETHUSD",1746429536849,3.0,1825.7,1825.6,7.1782002]
["bitfinex","ETHUSD",1746429537056,0.41037377,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746429537232,0.8038,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429537428,4.08622393,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429537618,4.39316861,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429538120,4.11074468,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429538954,6.77030249,1826.3,1826.1,5.47597004]
["bitfinex","ETHUSD",1746429539115,6.77030249,1826.3,1826.1,10.95190285]
["bitfinex","ETHUSD",1746429539316,6.77030249,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429539613,4.11074468,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429539941,3.8038,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429541059,4.21709825,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429543354,3.41329825,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429543959,0.7732,1826.5,1826.3,5.47538073]
["bitfinex","ETHUSD",1746429544129,0.84164073,1826.5,1826.3,5.47536368]
["bitfinex","ETHUSD",1746429544332,0.84164073,1826.5,1826.3,5.47534396]
["bitfinex","ETHUSD",1746429544533,3.27084466,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746429544726,3.69139231,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746429545254,0.42054765,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746429545444,6.14,1826.8,1826.6,5.47465235]
["bitfinex","ETHUSD",1746429545754,0.35519562,1827.1,1827.0,6.02345374]
["bitfinex","ETHUSD",1746429545755,0.28676357,1827.1,1827.0,6.02345374]
["bitfinex","ETHUSD",1746429545919,0.8278,1827.6,1827.4,5.47198809]
["bitfinex","ETHUSD",1746429546123,0.8278,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746429546345,0.4094301,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1746429546535,0.4094301,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746429546742,3.4094301,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746429546958,0.4094301,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746429547159,4.81365038,1827.8,1827.6,7.11601811]
["bitfinex","ETHUSD",1746429547362,5.92449278,1828.1,1828.0,6.02045951]
["bitfinex","ETHUSD",1746429547858,7.03533517,1828.3,1828.2,6.01986106]
["bitfinex","ETHUSD",1746429548356,7.03533517,1828.3,1828.1,15.49289215]
["bitfinex","ETHUSD",1746429548518,7.03533517,1828.3,1828.1,4.553]
["bitfinex","ETHUSD",1746429548720,7.03533517,1828.3,1828.1,10.0229984]
["bitfinex","ETHUSD",1746429549258,0.68083224,1828.5,1828.1,10.0229984]
["bitfinex","ETHUSD",1746429549259,0.40178718,1828.5,1828.1,4.553]
["bitfinex","ETHUSD",1746429549480,0.58705809,1828.5,1828.1,4.553]
["bitfinex","ETHUSD",1746429549780,0.06836537,1828.4,1827.8,0.55]
["bitfinex","ETHUSD",1746429549982,0.33925975,1828.5,1828.3,5.46953458]
["bitfinex","ETHUSD",1746429550183,0.2708865,1828.5,1828.2,6.01971998]
["bitfinex","ETHUSD",1746429550355,3.0,1828.6,1828.2,6.01971998]
["bitfinex","ETHUSD",1746429550559,0.3,1828.5,1828.2,6.01971998]
["bitfinex","ETHUSD",1746429551292,0.7199061,1828.5,1828.1,0.55]
["bitfinex","ETHUSD",1746429551500,3.0,1828.4,1828.1,0.55]
["bitfinex","ETHUSD",1746429551665,0.78827112,1828.5,1828.1,0.55]
["bitfinex","ETHUSD",1746429552190,3.78827112,1828.5,1828.1,6.02014379]
["bitfinex","ETHUSD",1746429552363,0.3,1828.5,1828.2,5.46962964]
["bitfinex","ETHUSD",1746429552565,1.11246339,1828.7,1828.3,5.46939389]
["bitfinex","ETHUSD",1746429552566,0.7669,1828.7,1828.3,5.46939389]
["bitfinex","ETHUSD",1746429553492,1.18113736,1828.7,1828.3,5.46939389]
["bitfinex","ETHUSD",1746429554175,1.18113736,1828.7,1828.3,5.4693052]
["bitfinex","ETHUSD",1746429554380,1.18113736,1828.7,1828.4,5.46921964]
["bitfinex","ETHUSD",1746429554584,0.83918681,1828.7,1828.4,5.46921964]
["bitfinex","ETHUSD",1746429554894,0.83918681,1828.7,1828.3,5.46939264]
["bitfinex","ETHUSD",1746429555215,0.83918681,1828.7,1828.4,5.46918627]
["bitfinex","ETHUSD",1746429556198,0.83918681,1828.7,1828.3,5.46955685]
["bitfinex","ETHUSD",1746429556493,0.83918681,1828.7,1828.1,5.3465]
["bitfinex","ETHUSD",1746429556697,0.83918681,1828.7,1828.4,5.46923231]
["bitfinex","ETHUSD",1746429557306,0.83918681,1828.7,1828.3,5.46926432]
["bitfinex","ETHUSD",1746429557472,0.83918681,1828.7,1828.3,10.93857194]
["bitfinex","ETHUSD",1746429557771,0.83918681,1828.7,1828.3,5.46926432]
["bitfinex","ETHUSD",1746429558792,3.0,1828.6,1828.3,5.46926432]
["bitfinex","ETHUSD",1746429558994,0.83918681,1828.7,1828.4,5.4691402]
["bitfinex","ETHUSD",1746429559295,0.83918681,1828.7,1828.3,5.46941802]
["bitfinex","ETHUSD",1746429559602,0.06836316,1828.6,1828.2,10.13262759]
["bitfinex","ETHUSD",1746429559897,1.00597114,1828.6,1828.3,5.46952326]
["bitfinex","ETHUSD",1746429560081,3.0,1828.5,1828.2,10.13277537]
["bitfinex","ETHUSD",1746429560286,1.00597114,1828.6,1828.2,10.13263341]
["bitfinex","ETHUSD",1746429560647,5.46956188,1828.3,1827.7,18.106]
["bitfinex","ETHUSD",1746429560903,3.0,1827.8,1827.5,10.13386797]
["bitfinex","ETHUSD",1746429561096,3.0,1827.8,1827.5,5.47186797]
["bitfinex","ETHUSD",1746429562674,0.06839127,1827.9,1827.6,5.47157956]
["bitfinex","ETHUSD",1746429562999,3.0,1828.0,1827.7,5.47134409]
["bitfinex","ETHUSD",1746429563173,4.41013799,1828.2,1827.6,0.55]
["bitfinex","ETHUSD",1746429563376,3.0,1828.0,1827.6,5.4715473]
["bitfinex","ETHUSD",1746429563588,3.0,1827.9,1827.6,5.4715473]
["bitfinex","ETHUSD",1746429563792,0.06838978,1828.0,1827.7,5.471225]
["bitfinex","ETHUSD",1746429563979,0.50940358,1828.1,1827.7,5.471225]
["bitfinex","ETHUSD",1746429564180,0.50940358,1828.1,1827.7,5.47111832]
["bitfinex","ETHUSD",1746429564391,3.0,1828.0,1827.7,5.47119988]
["bitfinex","ETHUSD",1746429565196,3.4156568,1828.0,1827.7,5.47119988]
["bitfinex","ETHUSD",1746429565501,1.35518132,1828.0,1827.6,5.47151544]
["bitfinex","ETHUSD",1746429565702,0.06838639,1827.9,1827.6,5.47151544]
["bitfinex","ETHUSD",1746429565905,0.06838639,1827.9,1827.4,0.7867]
["bitfinex","ETHUSD",1746429565906,9.27066927,1827.8,1827.4,5.47214551]
["bitfinex","ETHUSD",1746429566199,6.20839877,1827.7,1827.4,5.47214551]
["bitfinex","ETHUSD",1746429566378,8.47183612,1827.6,1827.2,5.47272665]
["bitfinex","ETHUSD",1746429566579,0.06840411,1827.5,1827.2,5.47272665]
["bitfinex","ETHUSD",1746429566929,3.42031891,1827.6,1827.3,5.47228056]
["bitfinex","ETHUSD",1746429567204,3.42031891,1827.6,1827.2,5.47269672]
["bitfinex","ETHUSD",1746429567365,3.42031891,1827.6,1827.2,5.47265318]
["bitfinex","ETHUSD",1746429567571,3.42031891,1827.6,1827.2,6.0199185]
["bitfinex","ETHUSD",1746429568109,3.42031891,1827.6,1827.3,5.47254561]
["bitfinex","ETHUSD",1746429568296,0.06840065,1827.5,1827.2,5.47270365]
["bitfinex","ETHUSD",1746429568605,0.06840065,1827.5,1827.1,10.94606092]
["bitfinex","ETHUSD",1746429568768,0.85290065,1827.5,1827.2,5.47281498]
["bitfinex","ETHUSD",1746429569475,0.85290065,1827.5,1827.3,5.47251221]
["bitfinex","ETHUSD",1746429569676,0.7845,1827.5,1827.3,5.47251221]
["bitfinex","ETHUSD",1746429570207,0.7845,1827.5,1827.2,5.47281498]
["bitfinex","ETHUSD",1746429570867,0.7845,1827.5,1827.1,5.473017]
["bitfinex","ETHUSD",1746429571074,6.9245,1827.5,1827.2,5.47284944]
["bitfinex","ETHUSD",1746429571485,5.9245,1827.5,1827.2,5.47284944]
["bitfinex","ETHUSD",1746429571704,5.47267277,1827.3,1826.9,23.5716484]
["bitfinex","ETHUSD",1746429571898,5.99290672,1827.3,1827.0,5.47326416]
["bitfinex","ETHUSD",1746429572373,4.99290672,1827.3,1827.1,5.47314072]
["bitfinex","ETHUSD",1746429572880,4.99290672,1827.3,1827.0,5.47326717]
["bitfinex","ETHUSD",1746429573502,4.99290672,1827.3,1827.0,5.47322623]
["bitfinex","ETHUSD",1746429573672,4.99290672,1827.3,1827.1,5.47314139]
["bitfinex","ETHUSD",1746429574095,4.99290672,1827.3,1827.0,5.47322623]
["bitfinex","ETHUSD",1746429574096,4.99290672,1827.3,1827.0,5.47330524]
["bitfinex","ETHUSD",1746429574498,5.75460672,1827.3,1827.0,5.47330524]
["bitfinex","ETHUSD",1746429574880,3.0,1827.2,1826.5,0.7966]
["bitfinex","ETHUSD",1746429575080,0.7617,1826.9,1826.4,5.47511971]
["bitfinex","ETHUSD",1746429575307,3.06843018,1826.8,1826.4,5.47512041]
["bitfinex","ETHUSD",1746429575728,3.06843018,1826.8,1826.5,5.47489131]
["bitfinex","ETHUSD",1746429576077,9.21835165,1826.8,1826.4,5.47512041]
["bitfinex","ETHUSD",1746429576282,3.74425535,1826.8,1826.5,5.47493804]
["bitfinex","ETHUSD",1746429576791,3.0,1826.6,1826.3,5.47543899]
["bitfinex","ETHUSD",1746429576991,3.06844022,1826.6,1826.3,5.47543899]
["bitfinex","ETHUSD",1746429577231,3.0,1826.4,1826.1,4.664]
["bitfinex","ETHUSD",1746429577525,3.06844075,1826.4,1826.0,5.4762716]
["bitfinex","ETHUSD",1746429577816,3.06844075,1826.4,1826.0,5.4762171]
["bitfinex","ETHUSD",1746429577978,3.06844075,1826.4,1826.1,5.47591961]
["bitfinex","ETHUSD",1746429578694,3.06844075,1826.4,1826.1,10.95183707]
["bitfinex","ETHUSD",1746429578996,3.06844075,1826.4,1826.2,5.47581593]
["bitfinex","ETHUSD",1746429579821,3.06844075,1826.4,1826.1,5.47612515]
["bitfinex","ETHUSD",1746429580120,3.06844075,1826.4,1826.0,6.39078527]
["bitfinex","ETHUSD",1746429580322,3.06844075,1826.4,1826.0,10.95252496]
["bitfinex","ETHUSD",1746429580824,3.06844075,1826.4,1826.1,5.47613504]
["bitfinex","ETHUSD",1746429581517,3.06844075,1826.4,1826.1,10.95212977]
["bitfinex","ETHUSD",1746429581719,3.06844075,1826.4,1826.1,5.47599473]
["bitfinex","ETHUSD",1746429581930,3.06844075,1826.4,1825.9,5.47651755]
["bitfinex","ETHUSD",1746429582129,3.06844075,1826.4,1826.1,5.47608606]
["bitfinex","ETHUSD",1746429582628,3.06844075,1826.4,1826.0,5.47626256]
["bitfinex","ETHUSD",1746429582824,7.99294075,1826.4,1826.0,5.47626256]
["bitfinex","ETHUSD",1746429583506,7.99294075,1826.4,1826.0,5.47645125]
["bitfinex","ETHUSD",1746429583705,7.9245,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746429583906,7.9245,1826.4,1826.1,5.47615136]
["bitfinex","ETHUSD",1746429584106,7.9245,1826.4,1826.2,5.47564823]
["bitfinex","ETHUSD",1746429584523,7.9245,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746429585631,7.9245,1826.4,1826.1,5.47598116]
["bitfinex","ETHUSD",1746429585809,7.9245,1826.4,1826.2,5.47584894]
["bitfinex","ETHUSD",1746429586231,7.9245,1826.4,1826.1,5.47603362]
["bitfinex","ETHUSD",1746429586896,7.9245,1826.4,1826.0,5.47641465]
["bitfinex","ETHUSD",1746429587122,0.06844489,1826.3,1826.0,5.47628274]
["bitfinex","ETHUSD",1746429587539,0.06844489,1826.3,1826.1,5.47600431]
["bitfinex","ETHUSD",1746429587837,9.34052835,1826.4,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429588004,9.4089776,1826.4,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429588201,7.99294925,1826.4,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429588435,7.9245,1826.4,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429588733,3.7608,1826.5,1826.3,5.47543309]
["bitfinex","ETHUSD",1746429589101,3.7608,1826.5,1826.3,5.47551488]
["bitfinex","ETHUSD",1746429589292,3.7608,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746429589497,3.7608,1826.5,1826.2,5.47569644]
["bitfinex","ETHUSD",1746429589498,3.7608,1826.5,1826.3,5.47534102]
["bitfinex","ETHUSD",1746429591733,3.7608,1826.5,1826.3,5.47532711]
["bitfinex","ETHUSD",1746429592929,3.7608,1826.5,1826.3,10.95066221]
["bitfinex","ETHUSD",1746429593270,3.7608,1826.5,1826.3,5.4753122]
["bitfinex","ETHUSD",1746429593900,3.0,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746429594669,3.0,1826.6,1826.4,5.47525186]
["bitfinex","ETHUSD",1746429595143,3.0,1826.6,1826.3,6.57041419]
["bitfinex","ETHUSD",1746429595441,8.47465539,1826.6,1826.2,5.47568488]
["bitfinex","ETHUSD",1746429595623,8.54309472,1826.6,1826.2,5.47568488]
["bitfinex","ETHUSD",1746429597047,3.06843933,1826.6,1826.1,0.8187]
["bitfinex","ETHUSD",1746429597231,3.0,1826.3,1826.0,5.47616656]
["bitfinex","ETHUSD",1746429597433,3.06844797,1826.4,1826.1,5.47613884]
["bitfinex","ETHUSD",1746429598814,3.06844797,1826.4,1826.0,5.4762096]
["bitfinex","ETHUSD",1746429599017,5.47663206,1826.0,1825.6,0.7793]
["bitfinex","ETHUSD",1746429599217,0.7809,1825.8,1825.6,5.47752873]
["bitfinex","ETHUSD",1746429599526,3.0,1826.0,1825.6,5.47744439]
["bitfinex","ETHUSD",1746429599727,3.84936113,1826.0,1825.6,5.47744439]
["bitfinex","ETHUSD",1746429599931,0.84936113,1826.0,1825.7,5.47721593]
["bitfinex","ETHUSD",1746429600357,0.51179537,1825.9,1825.7,5.47721593]
["bitfinex","ETHUSD",1746429600720,0.84936113,1826.0,1825.7,5.47735071]
["bitfinex","ETHUSD",1746429601054,0.84936113,1826.0,1825.7,10.95447519]
["bitfinex","ETHUSD",1746429601222,3.0,1826.1,1825.9,5.47654541]
["bitfinex","ETHUSD",1746429601556,3.0,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746429601862,3.0,1826.3,1826.0,5.47627881]
["bitfinex","ETHUSD",1746429602042,3.0,1826.3,1826.0,5.47623779]
["bitfinex","ETHUSD",1746429602236,3.0,1826.3,1826.1,5.47608061]
["bitfinex","ETHUSD",1746429602432,0.3074332,1826.2,1826.1,5.47608061]
["bitfinex","ETHUSD",1746429602633,0.3074332,1826.2,1826.1,6.14224257]
["bitfinex","ETHUSD",1746429602822,0.3074332,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746429603332,0.3074332,1826.2,1826.1,6.29365136]
["bitfinex","ETHUSD",1746429603645,3.0,1826.4,1826.2,5.47558027]
["bitfinex","ETHUSD",1746429604031,0.30765352,1826.3,1826.2,5.47558027]
["bitfinex","ETHUSD",1746429604251,0.30765352,1826.3,1826.1,6.29354545]
["bitfinex","ETHUSD",1746429604433,0.30765352,1826.3,1826.1,5.47604545]
["bitfinex","ETHUSD",1746429605353,0.30765352,1826.2,1826.1,5.47604545]
["bitfinex","ETHUSD",1746429608326,0.30765352,1826.2,1826.1,6.57127924]
["bitfinex","ETHUSD",1746429610240,0.30765352,1826.2,1825.9,10.97081304]
["bitfinex","ETHUSD",1746429610571,0.30765352,1826.1,1826.0,6.02622334]
["bitfinex","ETHUSD",1746429611360,0.40698823,1826.3,1826.1,5.47599933]
["bitfinex","ETHUSD",1746429611562,3.0,1826.4,1826.1,5.47599933]
["bitfinex","ETHUSD",1746429612075,0.3082818,1826.3,1826.1,5.47599933]
["bitfinex","ETHUSD",1746429613070,0.3082818,1826.2,1826.1,5.47599933]
["bitfinex","ETHUSD",1746429615466,0.3082818,1826.2,1826.1,6.626242]
["bitfinex","ETHUSD",1746429615835,0.3082818,1826.2,1826.1,7.952042]
["bitfinex","ETHUSD",1746429616156,4.9245,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746429616364,3.7779,1826.7,1826.4,5.47525186]
["bitfinex","ETHUSD",1746429616561,3.7779,1826.7,1826.4,5.47504991]
["bitfinex","ETHUSD",1746429616868,3.7779,1826.7,1826.5,5.47484515]
["bitfinex","ETHUSD",1746429617083,0.30818997,1826.6,1826.5,5.47484515]
["bitfinex","ETHUSD",1746429618467,0.30818997,1826.6,1826.4,5.47506135]
["bitfinex","ETHUSD",1746429618766,0.30818997,1826.5,1826.4,5.47506135]
["bitfinex","ETHUSD",1746429621567,0.30818997,1826.5,1826.4,6.02506135]
["bitfinex","ETHUSD",1746429621771,0.30818997,1826.5,1826.4,6.71812962]
["bitfinex","ETHUSD",1746429622266,4.43171912,1826.8,1826.5,6.02492124]
["bitfinex","ETHUSD",1746429622769,1.43171912,1826.8,1826.5,6.02478653]
["bitfinex","ETHUSD",1746429622938,0.30794097,1826.7,1826.5,6.02476526]
["bitfinex","ETHUSD",1746429623134,0.30794097,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746429623565,0.30794097,1826.7,1826.6,0.55]
["bitfinex","ETHUSD",1746429623971,0.30794097,1826.7,1826.6,6.02465235]
["bitfinex","ETHUSD",1746429625184,0.30794097,1826.7,1826.4,6.26313583]
["bitfinex","ETHUSD",1746429625388,1.10354097,1826.7,1826.4,5.47513583]
["bitfinex","ETHUSD",1746429625585,1.10354097,1826.7,1826.4,10.950164]
["bitfinex","ETHUSD",1746429625792,1.10354097,1826.7,1826.4,10.95010827]
["bitfinex","ETHUSD",1746429625993,0.30794097,1826.6,1826.5,5.47495071]
["bitfinex","ETHUSD",1746429626787,0.30794097,1826.6,1826.4,5.47502817]
["bitfinex","ETHUSD",1746429626989,0.30794097,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746429627303,0.30794097,1826.6,1826.4,5.47502817]
["bitfinex","ETHUSD",1746429627901,0.30794097,1826.6,1826.4,5.47502597]
["bitfinex","ETHUSD",1746429628274,0.7956,1826.7,1826.5,5.47495209]
["bitfinex","ETHUSD",1746429629797,0.30789319,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746429633697,0.30789319,1826.6,1826.4,10.95008808]
["bitfinex","ETHUSD",1746429633861,0.30789319,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746429638272,0.30789319,1826.6,1826.4,6.02505203]
["bitfinex","ETHUSD",1746429638472,0.30789319,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746429639406,0.30789319,1826.6,1826.4,0.55]
["bitfinex","ETHUSD",1746429639700,0.30789319,1826.5,1826.4,0.55]
["bitfinex","ETHUSD",1746429639903,0.30789319,1826.5,1826.4,6.02525186]
["bitfinex","ETHUSD",1746429643696,0.30789319,1826.5,1826.2,9.14443792]
["bitfinex","ETHUSD",1746429643882,1.92793697,1826.5,1826.2,9.14443792]
["bitfinex","ETHUSD",1746429644085,0.30789319,1826.4,1826.2,9.14443792]
["bitfinex","ETHUSD",1746429644613,0.30789319,1826.4,1826.2,9.14438477]
["bitfinex","ETHUSD",1746429644815,4.08939319,1826.3,1826.2,3.66875179]
["bitfinex","ETHUSD",1746429644990,5.70943697,1826.3,1826.2,3.66875179]
["bitfinex","ETHUSD",1746429645311,3.30789319,1826.3,1826.2,3.66875179]
["bitfinex","ETHUSD",1746429645610,3.30789319,1826.3,1826.2,9.14460328]
["bitfinex","ETHUSD",1746429646008,3.30789319,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429646206,3.0,1826.2,1826.1,5.47603617]
["bitfinex","ETHUSD",1746429646375,0.30789319,1826.3,1826.0,9.14504062]
["bitfinex","ETHUSD",1746429646916,0.7875,1826.2,1826.0,9.14499353]
["bitfinex","ETHUSD",1746429647112,1.09539319,1826.2,1826.0,9.14499353]
["bitfinex","ETHUSD",1746429647314,1.09539319,1826.2,1826.0,3.66875179]
["bitfinex","ETHUSD",1746429647621,1.09539319,1826.2,1826.0,5.47631549]
["bitfinex","ETHUSD",1746429647798,0.7875,1826.2,1826.0,5.47631549]
["bitfinex","ETHUSD",1746429648213,0.7875,1826.2,1825.9,9.14539786]
["bitfinex","ETHUSD",1746429648419,5.40754378,1826.2,1825.9,3.66875179]
["bitfinex","ETHUSD",1746429648615,11.47193911,1826.2,1825.9,3.66875179]
["bitfinex","ETHUSD",1746429648818,11.47193911,1826.2,1825.9,9.14548171]
["bitfinex","ETHUSD",1746429648819,3.30819183,1826.1,1825.9,9.14548171]
["bitfinex","ETHUSD",1746429649521,3.30819183,1826.1,1825.9,3.66875179]
["bitfinex","ETHUSD",1746429649708,0.30819183,1826.0,1825.9,3.66875179]
["bitfinex","ETHUSD",1746429650424,2.70993561,1826.0,1825.9,3.66875179]
["bitfinex","ETHUSD",1746429650600,3.89701555,1826.0,1825.9,3.66875179]
["bitfinex","ETHUSD",1746429650800,3.0,1825.9,1825.7,5.47728712]
["bitfinex","ETHUSD",1746429651392,5.47020313,1826.0,1825.7,5.47728712]
["bitfinex","ETHUSD",1746429651726,1.62004378,1825.8,1825.6,9.14636139]
["bitfinex","ETHUSD",1746429651900,3.5129093,1825.9,1825.6,9.14636139]
["bitfinex","ETHUSD",1746429652103,0.30774565,1825.8,1825.6,9.14636139]
["bitfinex","ETHUSD",1746429652401,0.30774565,1825.8,1825.6,10.95502229]
["bitfinex","ETHUSD",1746429652598,0.30774565,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746429652800,0.30774565,1825.8,1825.7,6.83745115]
["bitfinex","ETHUSD",1746429653117,4.9245,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746429654484,4.9245,1826.1,1826.0,6.02645125]
["bitfinex","ETHUSD",1746429654693,0.40753081,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429655020,3.0,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429655717,3.41434461,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429657620,3.41434461,1826.3,1826.1,5.47609109]
["bitfinex","ETHUSD",1746429657828,3.41434461,1826.3,1826.1,10.9520185]
["bitfinex","ETHUSD",1746429658005,3.41434461,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429658204,4.23204461,1826.3,1825.8,3.66875179]
["bitfinex","ETHUSD",1746429658407,0.8177,1826.0,1825.8,3.66875179]
["bitfinex","ETHUSD",1746429658607,0.8177,1826.0,1825.8,9.14580294]
["bitfinex","ETHUSD",1746429658806,0.8177,1826.0,1825.9,3.66875179]
["bitfinex","ETHUSD",1746429659117,0.30748335,1826.0,1825.9,3.66875179]
["bitfinex","ETHUSD",1746429660802,0.30748335,1826.0,1825.8,5.47704038]
["bitfinex","ETHUSD",1746429660998,3.82065841,1826.1,1825.8,5.47704038]
["bitfinex","ETHUSD",1746429661231,5.40476752,1826.1,1825.8,5.47704038]
["bitfinex","ETHUSD",1746429662096,5.33630911,1826.1,1825.9,5.47674596]
["bitfinex","ETHUSD",1746429662443,3.7522,1826.1,1825.9,5.47674596]
["bitfinex","ETHUSD",1746429662734,3.7522,1826.1,1825.8,5.47704038]
["bitfinex","ETHUSD",1746429662911,0.30749708,1826.0,1825.7,5.47725243]
["bitfinex","ETHUSD",1746429663113,4.62004378,1825.9,1825.6,5.47759919]
["bitfinex","ETHUSD",1746429663623,4.62004378,1825.9,1825.6,10.95506779]
["bitfinex","ETHUSD",1746429663823,4.62004378,1825.9,1825.6,5.4774686]
["bitfinex","ETHUSD",1746429664024,4.62004378,1825.9,1825.6,5.47742373]
["bitfinex","ETHUSD",1746429664229,5.58134452,1825.9,1825.6,5.47742373]
["bitfinex","ETHUSD",1746429664520,0.30747678,1825.8,1825.7,5.47729747]
["bitfinex","ETHUSD",1746429664712,0.30747678,1825.8,1825.7,6.23919747]
["bitfinex","ETHUSD",1746429665238,3.0,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746429667526,3.0,1825.9,1825.7,5.47729747]
["bitfinex","ETHUSD",1746429667838,3.0,1826.0,1825.7,10.95441131]
["bitfinex","ETHUSD",1746429668007,3.0,1826.0,1825.8,5.47701111]
["bitfinex","ETHUSD",1746429668204,0.3074952,1825.9,1825.8,5.47701111]
["bitfinex","ETHUSD",1746429668623,0.3074952,1825.9,1825.8,6.57242361]
["bitfinex","ETHUSD",1746429668921,3.0,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746429669648,3.30761899,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746429670154,3.30761899,1826.0,1825.8,5.47701111]
["bitfinex","ETHUSD",1746429670353,3.0,1826.0,1825.8,10.95386326]
["bitfinex","ETHUSD",1746429670563,3.0,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746429672760,3.30782716,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746429673645,0.30782716,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746429673849,0.30782716,1826.0,1825.9,7.20205152]
["bitfinex","ETHUSD",1746429674443,3.41434461,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429674927,4.30459172,1826.3,1826.0,5.47627289]
["bitfinex","ETHUSD",1746429675249,0.30796845,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746429676658,0.30796845,1826.2,1826.0,5.47642607]
["bitfinex","ETHUSD",1746429676851,0.83082868,1826.2,1825.9,5.47659213]
["bitfinex","ETHUSD",1746429677168,3.30796845,1826.1,1825.9,5.47674915]
["bitfinex","ETHUSD",1746429677334,0.7728,1826.0,1825.9,5.47674915]
["bitfinex","ETHUSD",1746429678147,1.08076845,1826.0,1825.9,5.47674915]
["bitfinex","ETHUSD",1746429678679,0.30796845,1826.0,1825.9,5.47674915]
["bitfinex","ETHUSD",1746429679667,0.30796845,1826.0,1825.9,7.12212247]
["bitfinex","ETHUSD",1746429679863,0.30796845,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746429683878,0.30796845,1826.1,1826.0,6.84975125]
["bitfinex","ETHUSD",1746429684170,3.41434461,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746429684331,0.41434461,1826.3,1826.2,6.02585149]
["bitfinex","ETHUSD",1746429684535,7.37658559,1826.6,1826.4,5.47525186]
["bitfinex","ETHUSD",1746429684536,3.0,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746429685131,3.30798546,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746429685955,3.30798546,1826.5,1826.4,6.02525186]
["bitfinex","ETHUSD",1746429685956,0.71666227,1826.5,1826.4,6.02525186]
["bitfinex","ETHUSD",1746429686155,0.71666227,1826.5,1826.4,6.77318948]
["bitfinex","ETHUSD",1746429686765,0.40867681,1826.5,1826.4,6.77318948]
["bitfinex","ETHUSD",1746429686969,3.0,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746429687573,3.30766512,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746429687873,3.30766512,1826.7,1826.5,5.47478146]
["bitfinex","ETHUSD",1746429688388,3.0,1826.7,1826.5,5.47478146]
["bitfinex","ETHUSD",1746429688737,3.0,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746429689567,3.57676672,1826.7,1826.3,5.47528107]
["bitfinex","ETHUSD",1746429689869,1.62004378,1826.6,1826.4,5.47511002]
["bitfinex","ETHUSD",1746429690033,2.02151775,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746429690437,0.40147397,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746429690671,4.07919358,1826.8,1826.6,5.47439005]
["bitfinex","ETHUSD",1746429690882,4.9897973,1826.8,1826.5,5.47468139]
["bitfinex","ETHUSD",1746429691172,5.05822767,1826.8,1826.5,10.9493755]
["bitfinex","ETHUSD",1746429691373,0.30741295,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746429693480,0.30730735,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746429694781,0.72747368,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746429696187,0.42016633,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746429696357,4.14762395,1826.8,1826.6,10.94907463]
["bitfinex","ETHUSD",1746429696559,4.14762395,1826.8,1826.6,5.47442228]
["bitfinex","ETHUSD",1746429697482,4.14762395,1826.8,1826.5,10.94954318]
["bitfinex","ETHUSD",1746429697781,1.62004378,1826.7,1826.5,5.47471426]
["bitfinex","ETHUSD",1746429698961,2.03064229,1826.7,1826.5,5.47471426]
["bitfinex","ETHUSD",1746429699699,0.30739153,1826.6,1826.5,5.47471426]
["bitfinex","ETHUSD",1746429701005,3.41059851,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746429701901,3.71805483,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746429702208,4.20462271,1826.7,1826.5,5.47474219]
["bitfinex","ETHUSD",1746429702371,4.20462271,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746429702772,5.82466649,1826.7,1826.5,5.47474219]
["bitfinex","ETHUSD",1746429703087,5.82466649,1826.7,1826.5,10.94947832]
["bitfinex","ETHUSD",1746429703482,0.30745632,1826.6,1826.5,5.47473613]
["bitfinex","ETHUSD",1746429707311,0.41059851,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746429707470,3.27189358,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746429708575,3.57962544,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746429710126,3.30773186,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746429710776,3.71027388,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746429711084,0.71027388,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746429711405,0.71027388,1826.8,1826.7,6.64479315]
["bitfinex","ETHUSD",1746429711608,0.40254202,1826.8,1826.7,6.64479315]
["bitfinex","ETHUSD",1746429711797,3.0,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746429712621,3.30800472,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746429713916,3.58190254,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746429714738,0.58190254,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746429715127,0.9979861,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746429716722,0.72408828,1827.0,1826.9,7.38313398]
["bitfinex","ETHUSD",1746429717119,0.72408828,1827.0,1826.9,7.93313398]
["bitfinex","ETHUSD",1746429717295,0.41608356,1827.0,1826.9,7.93313398]
["bitfinex","ETHUSD",1746429717510,3.27296113,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746429717716,0.27296113,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746429717912,0.06841047,1827.3,1827.1,5.47315417]
["bitfinex","ETHUSD",1746429718095,0.30783134,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746429718296,0.72002056,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746429718510,0.30783134,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746429719735,0.57774484,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746429722335,3.03729856,1827.2,1826.9,5.47368186]
["bitfinex","ETHUSD",1746429722496,1.62004378,1827.0,1826.3,5.429]
["bitfinex","ETHUSD",1746429722701,5.40494378,1826.8,1826.5,5.47495209]
["bitfinex","ETHUSD",1746429723029,3.30783134,1826.7,1826.6,5.47462398]
["bitfinex","ETHUSD",1746429723536,3.0,1826.7,1826.6,6.25462398]
["bitfinex","ETHUSD",1746429723834,3.0,1826.7,1826.6,7.42758159]
["bitfinex","ETHUSD",1746429724004,3.0,1826.7,1826.6,7.97758159]
["bitfinex","ETHUSD",1746429724333,3.0,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746429724530,5.47337511,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746429724833,5.40494378,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746429725236,4.62004378,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746429725539,3.30763317,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746429726035,3.30763317,1827.0,1826.9,6.79315335]
["bitfinex","ETHUSD",1746429726224,3.0,1827.0,1826.9,7.46350668]
["bitfinex","ETHUSD",1746429729409,3.0,1827.0,1826.9,6.69410668]
["bitfinex","ETHUSD",1746429729704,3.0,1827.0,1826.9,6.02375335]
["bitfinex","ETHUSD",1746429730147,3.30762732,1827.0,1826.9,6.02375335]
["bitfinex","ETHUSD",1746429731149,3.30762732,1827.0,1826.8,10.94782721]
["bitfinex","ETHUSD",1746429731349,1.07252732,1827.0,1826.8,5.47382466]
["bitfinex","ETHUSD",1746429731655,1.07252732,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746429731814,0.7649,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746429732505,0.8107,1827.1,1826.9,5.47375335]
["bitfinex","ETHUSD",1746429733248,1.42867022,1827.1,1826.8,5.47385473]
["bitfinex","ETHUSD",1746429733746,0.30781416,1827.0,1826.9,5.47375118]
["bitfinex","ETHUSD",1746429734040,0.30781416,1827.0,1826.8,5.47404453]
["bitfinex","ETHUSD",1746429734426,0.30781416,1827.0,1826.8,5.47382005]
["bitfinex","ETHUSD",1746429734961,0.30781416,1826.9,1826.8,5.47382005]
["bitfinex","ETHUSD",1746429735851,0.30781416,1826.9,1826.8,6.02382005]
["bitfinex","ETHUSD",1746429737015,0.30781416,1826.9,1826.8,7.94232311]
["bitfinex","ETHUSD",1746429737571,0.30781416,1827.1,1827.0,6.02345374]
["bitfinex","ETHUSD",1746429738279,0.30781416,1827.1,1827.0,6.78755374]
["bitfinex","ETHUSD",1746429738454,3.27348757,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746429738640,0.40685806,1827.4,1827.3,5.47252271]
["bitfinex","ETHUSD",1746429738840,1.62004378,1827.5,1827.3,5.47252271]
["bitfinex","ETHUSD",1746429739067,4.62004378,1827.5,1827.3,5.47252271]
["bitfinex","ETHUSD",1746429739337,0.30799012,1827.4,1827.3,5.47252271]
["bitfinex","ETHUSD",1746429741072,0.58744829,1827.4,1827.3,5.47252271]
["bitfinex","ETHUSD",1746429741248,0.30799012,1827.4,1827.3,5.47252271]
["bitfinex","ETHUSD",1746429743037,0.30799012,1827.4,1827.3,7.50143059]
["bitfinex","ETHUSD",1746429743243,0.70978612,1827.4,1827.3,7.50143059]
["bitfinex","ETHUSD",1746429743476,0.30799012,1827.4,1827.3,7.50143059]
["bitfinex","ETHUSD",1746429745383,2.42104378,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746429746005,1.62004378,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746429746165,1.89112785,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746429746778,5.60878685,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746429747882,3.98874307,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746429748492,3.717659,1827.7,1827.6,7.11601328]
["bitfinex","ETHUSD",1746429748812,0.30746739,1827.7,1827.6,7.93631328]
["bitfinex","ETHUSD",1746429749785,1.09530165,1827.9,1827.8,6.2452581]
["bitfinex","ETHUSD",1746429750065,1.09530165,1827.9,1827.8,6.7952581]
["bitfinex","ETHUSD",1746429750263,1.09530165,1827.9,1827.8,7.54421257]
["bitfinex","ETHUSD",1746429750458,1.09530165,1827.9,1827.8,9.16425635]
["bitfinex","ETHUSD",1746429751595,7.97295187,1827.9,1827.8,9.16425635]
["bitfinex","ETHUSD",1746429753857,6.43905396,1827.9,1827.8,9.16425635]
["bitfinex","ETHUSD",1746429754076,6.43905396,1827.9,1827.8,7.54421257]
["bitfinex","ETHUSD",1746429759170,6.43905396,1827.9,1827.8,6.77001257]
["bitfinex","ETHUSD",1746429761575,6.43905396,1827.9,1827.8,7.53141257]
["bitfinex","ETHUSD",1746429771523,1.17978961,1828.3,1828.1,5.47016027]
["bitfinex","ETHUSD",1746429771725,0.41838961,1828.3,1828.2,6.01986106]
["bitfinex","ETHUSD",1746429771893,0.7641,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746429776510,1.17089722,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746429776809,1.47840532,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746429778512,0.71430532,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746429778721,0.71430532,1828.4,1828.3,6.01956188]
["bitfinex","ETHUSD",1746429781351,0.71430532,1828.4,1828.3,7.11391835]
["bitfinex","ETHUSD",1746429781655,0.8149,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746429781949,1.09621291,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746429782512,4.09621291,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746429783152,5.07373195,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746429783314,4.50210628,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746429783515,4.22079337,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746429784454,0.88814968,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746429784618,0.8198,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746429785018,1.23605766,1829.3,1829.1,5.46698377]
["bitfinex","ETHUSD",1746429785219,4.23605766,1829.3,1829.1,5.46716964]
["bitfinex","ETHUSD",1746429785458,4.5172054,1829.3,1829.0,5.46736965]
["bitfinex","ETHUSD",1746429785645,4.5172054,1829.3,1829.1,5.46713232]
["bitfinex","ETHUSD",1746429786231,4.5172054,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746429787056,4.5172054,1829.3,1829.1,5.46694811]
["bitfinex","ETHUSD",1746429788544,4.5172054,1829.3,1828.9,0.55]
["bitfinex","ETHUSD",1746429788764,0.7547,1829.1,1828.9,6.01774265]
["bitfinex","ETHUSD",1746429789888,0.7547,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1746429790335,0.7547,1829.1,1828.9,6.01772117]
["bitfinex","ETHUSD",1746429790738,3.7547,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1746429790936,0.7547,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1746429791132,0.7547,1829.1,1828.4,5.46915405]
["bitfinex","ETHUSD",1746429791133,3.0,1828.7,1828.4,5.46915405]
["bitfinex","ETHUSD",1746429791462,0.7888,1828.6,1828.3,13.76284871]
["bitfinex","ETHUSD",1746429791657,0.7888,1828.6,1828.4,5.46910249]
["bitfinex","ETHUSD",1746429792770,0.7888,1828.6,1828.3,10.08533835]
["bitfinex","ETHUSD",1746429793073,3.7888,1828.6,1828.4,5.46921773]
["bitfinex","ETHUSD",1746429793259,0.7888,1828.6,1828.4,5.46921773]
["bitfinex","ETHUSD",1746429793448,1.62004378,1828.5,1828.3,4.616]
["bitfinex","ETHUSD",1746429793678,0.8298,1828.3,1828.2,3.67751036]
["bitfinex","ETHUSD",1746429794794,0.8298,1828.3,1828.1,5.47003587]
["bitfinex","ETHUSD",1746429795713,0.06837202,1828.2,1828.0,4.615]
["bitfinex","ETHUSD",1746429796011,0.06837202,1828.2,1827.8,3.67751011]
["bitfinex","ETHUSD",1746429796012,0.7507,1828.0,1827.8,3.67751011]
["bitfinex","ETHUSD",1746429796307,0.7507,1828.0,1827.8,9.14852112]
["bitfinex","ETHUSD",1746429796806,3.06838402,1828.1,1827.8,4.44491011]
["bitfinex","ETHUSD",1746429797011,3.0,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746429797371,3.0,1828.1,1827.9,0.55]
["bitfinex","ETHUSD",1746429797576,3.0,1828.1,1827.9,6.02053973]
["bitfinex","ETHUSD",1746429797985,3.0,1828.1,1827.8,5.47087955]
["bitfinex","ETHUSD",1746429798312,0.8065,1828.0,1827.8,5.47087955]
["bitfinex","ETHUSD",1746429798512,0.8065,1828.0,1827.8,5.47084546]
["bitfinex","ETHUSD",1746429798685,0.8065,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746429799618,3.0,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746429799816,4.23002829,1828.2,1828.0,5.47045951]
["bitfinex","ETHUSD",1746429801005,4.23002829,1828.2,1827.9,6.02056897]
["bitfinex","ETHUSD",1746429802021,4.23002829,1828.2,1827.9,5.47056897]
["bitfinex","ETHUSD",1746429802182,4.29841236,1828.2,1828.0,5.47045951]
["bitfinex","ETHUSD",1746429802715,4.29841236,1828.2,1827.9,5.4705896]
["bitfinex","ETHUSD",1746429803215,9.76829121,1828.2,1827.8,6.02083987]
["bitfinex","ETHUSD",1746429803427,4.29841236,1828.2,1827.8,6.02083987]
["bitfinex","ETHUSD",1746429803713,4.29841236,1828.2,1827.8,11.49169061]
["bitfinex","ETHUSD",1746429803909,4.29841236,1828.2,1827.8,6.02083987]
["bitfinex","ETHUSD",1746429804281,9.76828195,1828.2,1827.8,5.47083987]
["bitfinex","ETHUSD",1746429804483,1.62004378,1828.1,1827.7,15.55835628]
["bitfinex","ETHUSD",1746429804701,0.06838406,1828.0,1827.7,15.55835628]
["bitfinex","ETHUSD",1746429805014,0.06838406,1828.0,1827.8,5.4709793]
["bitfinex","ETHUSD",1746429805389,1.62004378,1828.1,1827.8,5.4709793]
["bitfinex","ETHUSD",1746429805390,1.68842784,1828.1,1827.8,5.4709793]
["bitfinex","ETHUSD",1746429806315,4.68842784,1828.1,1827.8,5.47083783]
["bitfinex","ETHUSD",1746429806481,4.68842784,1828.1,1827.9,5.47061993]
["bitfinex","ETHUSD",1746429807721,3.06838406,1828.1,1827.9,5.47061993]
["bitfinex","ETHUSD",1746429808080,3.0,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746429811429,3.0,1828.1,1828.0,6.02045951]
["bitfinex","ETHUSD",1746429811582,3.0,1828.1,1828.0,6.85508667]
["bitfinex","ETHUSD",1746429812295,3.0,1828.1,1828.0,6.02045951]
["bitfinex","ETHUSD",1746429816022,0.40122829,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746429816235,3.0,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746429816437,4.62004378,1828.3,1828.0,5.47023483]
["bitfinex","ETHUSD",1746429816936,0.77,1828.2,1828.0,5.4702288]
["bitfinex","ETHUSD",1746429817435,0.77,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746429818756,1.49657672,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746429820956,0.72657672,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746429826463,0.7674,1828.1,1828.0,5.47042684]
["bitfinex","ETHUSD",1746429826632,0.7674,1828.1,1827.9,5.47062535]
["bitfinex","ETHUSD",1746429826833,2.45582198,1828.1,1827.9,5.47062535]
["bitfinex","ETHUSD",1746429827033,3.30710821,1828.0,1827.9,5.47062535]
["bitfinex","ETHUSD",1746429834644,3.0,1828.0,1827.9,5.47062535]
["bitfinex","ETHUSD",1746429835350,3.30828185,1828.0,1827.9,5.47062535]
["bitfinex","ETHUSD",1746429838770,0.7599,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746429838977,1.62004378,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746429839286,5.44833166,1828.1,1827.9,5.47075879]
["bitfinex","ETHUSD",1746429839490,6.52756168,1828.1,1827.9,5.47075879]
["bitfinex","ETHUSD",1746429843094,3.06838788,1828.1,1827.8,0.55]
["bitfinex","ETHUSD",1746429843275,3.0,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746429843974,5.10789073,1828.2,1828.0,5.4703479]
["bitfinex","ETHUSD",1746429845307,5.10789073,1828.2,1828.0,10.94056672]
["bitfinex","ETHUSD",1746429846298,5.10789073,1828.2,1828.0,5.47021882]
["bitfinex","ETHUSD",1746429846709,5.10789073,1828.2,1828.0,10.94045951]
["bitfinex","ETHUSD",1746429846895,5.10789073,1828.2,1828.0,5.47021882]
["bitfinex","ETHUSD",1746429848579,5.10789073,1828.2,1828.0,10.94045166]
["bitfinex","ETHUSD",1746429849612,5.10789073,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746429850813,5.03951229,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746429851803,5.03951229,1828.2,1828.0,5.47023006]
["bitfinex","ETHUSD",1746429853217,0.41946851,1828.2,1828.1,6.84516027]
["bitfinex","ETHUSD",1746429853569,4.68841011,1828.6,1828.3,5.46930843]
["bitfinex","ETHUSD",1746429854081,1.62004378,1828.4,1828.3,5.46930843]
["bitfinex","ETHUSD",1746429856507,1.62004378,1828.5,1828.3,5.46930843]
["bitfinex","ETHUSD",1746429857406,1.62004378,1828.5,1828.2,5.4698252]
["bitfinex","ETHUSD",1746429857574,1.62004378,1828.5,1828.2,10.93946026]
["bitfinex","ETHUSD",1746429858301,1.62004378,1828.5,1828.3,5.46953716]
["bitfinex","ETHUSD",1746429859769,5.10090352,1828.6,1828.3,6.21859376]
["bitfinex","ETHUSD",1746429860308,5.10090352,1828.6,1828.3,5.46936553]
["bitfinex","ETHUSD",1746429862723,1.62004378,1828.4,1828.1,5.433]
["bitfinex","ETHUSD",1746429862890,0.06837304,1828.3,1828.1,10.90295252]
["bitfinex","ETHUSD",1746429863329,0.06837304,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746429864424,1.68841682,1828.4,1828.2,5.46986106]
["bitfinex","ETHUSD",1746429864746,4.68841682,1828.4,1828.2,10.93930496]
["bitfinex","ETHUSD",1746429865044,4.68841682,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746429866582,3.0,1828.4,1828.3,6.01651807]
["bitfinex","ETHUSD",1746429868095,3.0,1828.4,1828.3,0.54695619]
["bitfinex","ETHUSD",1746429868298,3.0,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746429870320,4.62004378,1828.5,1828.3,5.46956188]
["bitfinex","ETHUSD",1746429874824,0.06836744,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746429878263,4.68841125,1828.5,1828.3,5.46956188]
["bitfinex","ETHUSD",1746429881776,4.68841125,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746429881941,4.62004378,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746429884370,4.62004378,1828.5,1828.3,5.46939221]
["bitfinex","ETHUSD",1746429884566,4.62004378,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746429887288,0.41249341,1828.6,1828.5,6.01896363]
["bitfinex","ETHUSD",1746429887489,1.62004378,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746429888594,1.62004378,1828.8,1828.6,5.46847029]
["bitfinex","ETHUSD",1746429891089,1.62004378,1828.8,1828.6,10.93690153]
["bitfinex","ETHUSD",1746429891291,1.62004378,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746429891589,5.03124494,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746429891786,2.03124494,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746429892598,2.03124494,1828.8,1828.6,5.46849641]
["bitfinex","ETHUSD",1746429895332,2.03124494,1828.8,1828.5,6.01880315]
["bitfinex","ETHUSD",1746429895526,1.62004378,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746429895827,4.62004378,1828.6,1828.2,0.7999]
["bitfinex","ETHUSD",1746429896029,1.62004378,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746429899298,2.02549363,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746429901537,3.0,1828.1,1827.7,10.86070097]
["bitfinex","ETHUSD",1746429901841,1.62004378,1827.9,1827.7,5.47132774]
["bitfinex","ETHUSD",1746429902049,0.7579,1827.8,1827.5,3.91221632]
["bitfinex","ETHUSD",1746429902334,1.62004378,1827.7,1827.5,9.38404011]
["bitfinex","ETHUSD",1746429902840,1.62004378,1827.7,1827.5,9.38400906]
["bitfinex","ETHUSD",1746429903026,1.62004378,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746429903625,1.89326933,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746429903806,4.89326933,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746429904001,3.0,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746429904806,3.0,1827.8,1827.7,6.02135744]
["bitfinex","ETHUSD",1746429905221,3.41170147,1827.8,1827.7,6.02135744]
["bitfinex","ETHUSD",1746429905435,0.41170147,1827.8,1827.7,6.02135744]
["bitfinex","ETHUSD",1746429905629,1.62004378,1828.0,1827.8,5.47100872]
["bitfinex","ETHUSD",1746429905835,2.45552609,1828.0,1827.8,5.47100872]
["bitfinex","ETHUSD",1746429908452,7.92611683,1828.0,1827.6,5.47164478]
["bitfinex","ETHUSD",1746429908613,1.62004378,1827.8,1827.5,5.47171392]
["bitfinex","ETHUSD",1746429908807,1.68843739,1827.8,1827.5,5.47171392]
["bitfinex","ETHUSD",1746429909028,1.68843739,1827.8,1827.5,10.94343702]
["bitfinex","ETHUSD",1746429909378,1.68843739,1827.8,1827.6,5.47160644]
["bitfinex","ETHUSD",1746429912556,3.0,1827.7,1827.4,5.3645]
["bitfinex","ETHUSD",1746429912761,1.68843993,1827.6,1827.4,4.573]
["bitfinex","ETHUSD",1746429913052,1.68843993,1827.6,1827.4,5.47224308]
["bitfinex","ETHUSD",1746429913431,3.814,1827.7,1827.3,5.47233842]
["bitfinex","ETHUSD",1746429913432,0.40798748,1827.8,1827.6,5.47143653]
["bitfinex","ETHUSD",1746429913632,3.0,1827.8,1827.6,5.47143653]
["bitfinex","ETHUSD",1746429913844,3.0,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746429915859,3.40663095,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746429916231,3.40663095,1827.8,1827.6,5.47143653]
["bitfinex","ETHUSD",1746429916437,4.48765778,1827.8,1827.6,5.47143653]
["bitfinex","ETHUSD",1746429916824,4.55605133,1827.8,1827.6,5.47143653]
["bitfinex","ETHUSD",1746429917458,3.4750245,1827.8,1827.6,10.94288992]
["bitfinex","ETHUSD",1746429917758,3.4750245,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746429918654,3.40663095,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746429920060,3.4750229,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746429920256,3.4750229,1827.8,1827.6,5.47145837]
["bitfinex","ETHUSD",1746429921267,4.2997229,1827.8,1827.6,5.47145837]
["bitfinex","ETHUSD",1746429922465,1.62004378,1827.7,1827.5,5.4718254]
["bitfinex","ETHUSD",1746429922650,1.62004378,1827.7,1827.5,5.47172514]
["bitfinex","ETHUSD",1746429922855,1.62004378,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746429923463,1.62004378,1827.7,1827.5,5.47176826]
["bitfinex","ETHUSD",1746429923664,0.06839963,1827.6,1827.5,5.47176826]
["bitfinex","ETHUSD",1746429925292,1.68844341,1827.7,1827.5,5.47176826]
["bitfinex","ETHUSD",1746429926684,1.68844341,1827.7,1827.5,5.47174443]
["bitfinex","ETHUSD",1746429927051,5.28042085,1827.7,1827.4,5.47213288]
["bitfinex","ETHUSD",1746429927586,5.28042085,1827.7,1827.4,10.94419647]
["bitfinex","ETHUSD",1746429927775,4.68844341,1827.7,1827.5,5.47177119]
["bitfinex","ETHUSD",1746429928787,4.68844341,1827.7,1827.4,5.47205832]
["bitfinex","ETHUSD",1746429929283,4.68844341,1827.7,1827.5,5.47194541]
["bitfinex","ETHUSD",1746429929586,4.68844341,1827.7,1827.3,5.47239685]
["bitfinex","ETHUSD",1746429929788,4.68844341,1827.7,1827.4,5.47210057]
["bitfinex","ETHUSD",1746429929958,5.82753885,1827.7,1827.4,5.47210057]
["bitfinex","ETHUSD",1746429932198,5.82753885,1827.7,1827.5,0.23022582]
["bitfinex","ETHUSD",1746429933789,5.82753885,1827.7,1827.1,5.8838]
["bitfinex","ETHUSD",1746429934087,5.82753885,1827.7,1827.1,10.04695595]
["bitfinex","ETHUSD",1746429934088,4.62004378,1827.5,1827.1,10.04695595]
["bitfinex","ETHUSD",1746429934288,0.06841016,1827.4,1827.1,10.04695595]
["bitfinex","ETHUSD",1746429934672,0.06841016,1827.4,1827.1,15.51987898]
["bitfinex","ETHUSD",1746429934871,0.06841016,1827.4,1827.2,5.47276901]
["bitfinex","ETHUSD",1746429935661,3.0,1827.2,1826.8,0.8147]
["bitfinex","ETHUSD",1746429935991,3.06841038,1827.2,1827.0,5.47345374]
["bitfinex","ETHUSD",1746429936694,3.0,1827.2,1827.0,5.47327724]
["bitfinex","ETHUSD",1746429936998,3.0,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746429937303,3.41562645,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746429938796,3.41562645,1827.2,1827.1,6.23285417]
["bitfinex","ETHUSD",1746429940702,0.41562645,1827.2,1827.1,6.23285417]
["bitfinex","ETHUSD",1746429940900,0.06841031,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746429941508,0.06841031,1827.4,1827.3,5.6661471]
["bitfinex","ETHUSD",1746429941908,0.47469545,1827.4,1827.3,5.6661471]
["bitfinex","ETHUSD",1746429942202,0.06841031,1827.4,1827.3,5.6661471]
["bitfinex","ETHUSD",1746429944274,3.06841031,1827.4,1827.3,5.6661471]
["bitfinex","ETHUSD",1746429944470,0.06841031,1827.4,1827.3,0.19359197]
["bitfinex","ETHUSD",1746429946605,1.02202942,1827.4,1827.3,0.19359197]
["bitfinex","ETHUSD",1746429946902,0.61914572,1827.4,1827.1,5.47300931]
["bitfinex","ETHUSD",1746429947203,0.61914572,1827.4,1827.2,0.17681543]
["bitfinex","ETHUSD",1746429948371,1.62004378,1827.3,1827.2,0.17681543]
["bitfinex","ETHUSD",1746429949904,5.42394378,1827.3,1827.2,0.17681543]
["bitfinex","ETHUSD",1746429950200,1.62004378,1827.1,1826.9,5.47351245]
["bitfinex","ETHUSD",1746429950568,1.62004378,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746429951190,2.13311441,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746429952819,0.51307063,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746429952987,0.51307063,1827.1,1827.0,6.83765374]
["bitfinex","ETHUSD",1746429953300,4.9245,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746429953504,8.43747078,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746429953709,5.43747078,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746429953899,8.43747078,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746429954608,7.9245,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746429955307,3.0,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746429957399,3.0,1827.3,1827.2,5.63493546]
["bitfinex","ETHUSD",1746429960574,3.57068951,1827.3,1827.2,0.16208082]
["bitfinex","ETHUSD",1746429960775,3.0,1827.0,1826.7,5.47413713]
["bitfinex","ETHUSD",1746429961026,4.68846091,1826.9,1826.7,5.47410163]
["bitfinex","ETHUSD",1746429961335,3.8163,1826.8,1826.3,5.54476347]
["bitfinex","ETHUSD",1746429961492,4.68847752,1826.7,1826.3,5.54476347]
["bitfinex","ETHUSD",1746429961809,4.68847752,1826.7,1826.4,5.4749962]
["bitfinex","ETHUSD",1746429962515,4.68847752,1826.7,1826.5,5.47484079]
["bitfinex","ETHUSD",1746429963397,3.0,1826.5,1826.3,4.78076347]
["bitfinex","ETHUSD",1746429963608,0.06844617,1826.4,1826.3,4.78076347]
["bitfinex","ETHUSD",1746429964190,9.33139803,1826.4,1826.3,3.31836347]
["bitfinex","ETHUSD",1746429964411,3.85614617,1826.4,1826.3,3.31836347]
["bitfinex","ETHUSD",1746429964777,3.85614617,1826.4,1826.3,1.85778742]
["bitfinex","ETHUSD",1746429964990,10.46815708,1826.4,1826.3,1.85778742]
["bitfinex","ETHUSD",1746429965406,9.23995166,1826.3,1826.2,0.34256343]
["bitfinex","ETHUSD",1746429965607,11.371795,1826.3,1826.0,5.88401658]
["bitfinex","ETHUSD",1746429965795,11.371795,1826.3,1825.9,5.47654673]
["bitfinex","ETHUSD",1746429965796,1.62004378,1826.1,1825.9,5.47654673]
["bitfinex","ETHUSD",1746429965994,4.62004378,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746429966600,4.62004378,1826.1,1825.9,5.47654673]
["bitfinex","ETHUSD",1746429966981,4.62004378,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746429967319,5.38444378,1826.1,1825.9,5.47666584]
["bitfinex","ETHUSD",1746429967518,0.06845932,1826.0,1825.8,5.4768503]
["bitfinex","ETHUSD",1746429967823,1.62004378,1825.9,1825.8,5.4768503]
["bitfinex","ETHUSD",1746429968198,5.38444378,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746429969527,5.38550945,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746429970181,3.7644,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746429970725,3.83285746,1826.1,1825.9,5.47657287]
["bitfinex","ETHUSD",1746429970885,4.70859321,1826.1,1825.8,5.47686462]
["bitfinex","ETHUSD",1746429971086,4.70859321,1826.1,1825.8,5.47685939]
["bitfinex","ETHUSD",1746429971287,4.70859321,1826.1,1825.3,22.682]
["bitfinex","ETHUSD",1746429971488,0.8141,1825.8,1825.5,5.47779913]
["bitfinex","ETHUSD",1746429971794,0.88256647,1825.8,1825.6,5.47743101]
["bitfinex","ETHUSD",1746429971995,9.3597731,1825.8,1825.3,10.05329404]
["bitfinex","ETHUSD",1746429972208,6.0207907,1825.8,1825.4,5.47804399]
["bitfinex","ETHUSD",1746429972590,0.7586,1825.7,1825.3,5.47840774]
["bitfinex","ETHUSD",1746429972785,0.06847398,1825.6,1825.4,10.95612693]
["bitfinex","ETHUSD",1746429973122,0.06847398,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746429973322,0.82707398,1825.7,1825.5,5.47795124]
["bitfinex","ETHUSD",1746429974124,0.82707398,1825.7,1825.4,5.47808227]
["bitfinex","ETHUSD",1746429974723,0.7586,1825.6,1825.1,5.47888206]
["bitfinex","ETHUSD",1746429974941,1.68959093,1825.5,1825.2,5.47863532]
["bitfinex","ETHUSD",1746429975091,0.06848148,1825.5,1825.3,5.47837897]
["bitfinex","ETHUSD",1746429975597,0.06848148,1825.5,1825.3,5.47855147]
["bitfinex","ETHUSD",1746429975598,0.8259,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746429976124,1.23002279,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746429976306,1.23002279,1825.4,1825.3,0.16198303]
["bitfinex","ETHUSD",1746429976503,1.23002279,1825.4,1825.0,5.47923041]
["bitfinex","ETHUSD",1746429976504,3.0,1825.3,1825.0,5.47923041]
["bitfinex","ETHUSD",1746429976814,3.06849084,1825.3,1825.1,5.64102356]
["bitfinex","ETHUSD",1746429977015,0.8259,1825.2,1825.1,0.16202781]
["bitfinex","ETHUSD",1746429977533,0.8259,1825.2,1825.1,0.16535339]
["bitfinex","ETHUSD",1746429977827,0.89439269,1825.2,1824.9,5.47969412]
["bitfinex","ETHUSD",1746429978031,0.89439269,1825.2,1825.1,0.16535339]
["bitfinex","ETHUSD",1746429978190,1.4459429,1825.2,1825.0,0.16537579]
["bitfinex","ETHUSD",1746429978393,1.4459429,1825.2,1825.1,0.16535339]
["bitfinex","ETHUSD",1746429979194,1.4459429,1825.2,1824.9,10.95909407]
["bitfinex","ETHUSD",1746429979430,1.4459429,1825.2,1825.1,0.16535339]
["bitfinex","ETHUSD",1746429979594,1.4459429,1825.2,1825.0,5.64479021]
["bitfinex","ETHUSD",1746429979798,1.4459429,1825.2,1825.1,0.16535339]
["bitfinex","ETHUSD",1746429980331,1.4459429,1825.2,1824.9,5.4796068]
["bitfinex","ETHUSD",1746429980534,1.4459429,1825.2,1825.0,0.16537579]
["bitfinex","ETHUSD",1746429980835,1.4459429,1825.2,1825.0,5.64467104]
["bitfinex","ETHUSD",1746429981132,5.02949482,1825.4,1825.1,5.47915182]
["bitfinex","ETHUSD",1746429981337,0.06849268,1825.3,1825.2,0.16545894]
["bitfinex","ETHUSD",1746429981517,0.06849268,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746429981717,0.06849268,1825.3,1825.2,5.64431057]
["bitfinex","ETHUSD",1746429981917,0.57829143,1825.3,1825.2,0.16545894]
["bitfinex","ETHUSD",1746429982229,0.57829143,1825.3,1825.1,5.4789923]
["bitfinex","ETHUSD",1746429982230,0.57829143,1825.3,1825.0,5.47930429]
["bitfinex","ETHUSD",1746429982428,0.57829143,1825.3,1825.2,0.16545894]
["bitfinex","ETHUSD",1746429982630,0.57829143,1825.3,1825.1,0.16548133]
["bitfinex","ETHUSD",1746429982829,0.57829143,1825.3,1825.2,0.16545894]
["bitfinex","ETHUSD",1746429983334,0.7547,1825.2,1824.9,5.47961273]
["bitfinex","ETHUSD",1746429983535,0.06849263,1825.1,1824.9,5.47960666]
["bitfinex","ETHUSD",1746429984727,15.09486481,1825.1,1824.7,5.48017341]
["bitfinex","ETHUSD",1746429984932,9.54721949,1825.1,1824.7,5.48016844]
["bitfinex","ETHUSD",1746429985112,9.61571895,1825.1,1824.8,5.48002055]
["bitfinex","ETHUSD",1746429985638,9.61571895,1825.1,1824.8,5.47986695]
["bitfinex","ETHUSD",1746429985846,10.71230185,1825.1,1824.8,5.47986695]
["bitfinex","ETHUSD",1746429986345,9.08958236,1825.1,1824.9,5.47970458]
["bitfinex","ETHUSD",1746429986516,0.06849946,1825.1,1825.0,6.02945205]
["bitfinex","ETHUSD",1746429986725,0.40412279,1825.4,1825.2,10.95720599]
["bitfinex","ETHUSD",1746429986919,5.774682,1825.5,1825.2,10.95720497]
["bitfinex","ETHUSD",1746429987251,5.774682,1825.5,1825.2,5.47858061]
["bitfinex","ETHUSD",1746429987411,3.0,1825.4,1825.3,5.47854277]
["bitfinex","ETHUSD",1746429987823,6.44594015,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746429988020,6.44594015,1825.5,1825.3,5.4783422]
["bitfinex","ETHUSD",1746429988226,3.0,1825.4,1825.3,5.4783422]
["bitfinex","ETHUSD",1746429988626,4.9245,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746429988826,7.9245,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746429989222,3.0,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746429991643,3.0,1825.5,1825.4,5.64379285]
["bitfinex","ETHUSD",1746429996656,3.51223052,1825.5,1825.4,5.64379285]
["bitfinex","ETHUSD",1746429999527,3.51223052,1825.5,1825.4,6.19379285]
["bitfinex","ETHUSD",1746429999933,3.0,1825.5,1825.4,6.19379285]
["bitfinex","ETHUSD",1746430003084,4.62271949,1825.5,1825.4,6.19379285]
["bitfinex","ETHUSD",1746430003287,2.13573265,1825.5,1825.4,0.71554151]
["bitfinex","ETHUSD",1746430003453,2.64004847,1825.5,1825.4,0.16554151]
["bitfinex","ETHUSD",1746430005182,5.64004847,1825.5,1825.4,0.16554151]
["bitfinex","ETHUSD",1746430005685,0.51301316,1825.5,1825.4,6.96049285]
["bitfinex","ETHUSD",1746430006246,0.42043868,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746430006575,4.69119853,1825.7,1825.5,5.64231928]
["bitfinex","ETHUSD",1746430006778,0.5129968,1825.6,1825.5,5.64231928]
["bitfinex","ETHUSD",1746430008177,0.5129968,1825.6,1825.5,0.16436804]
["bitfinex","ETHUSD",1746430008384,1.03341633,1825.6,1825.5,0.16436804]
["bitfinex","ETHUSD",1746430009045,0.5129968,1825.6,1825.5,0.16436804]
["bitfinex","ETHUSD",1746430009245,0.5129968,1825.6,1825.5,5.64231928]
["bitfinex","ETHUSD",1746430010374,0.93407342,1825.6,1825.5,5.64231928]
["bitfinex","ETHUSD",1746430013169,0.93443493,1825.6,1825.5,5.64231928]
["bitfinex","ETHUSD",1746430015386,1.71143493,1825.6,1825.5,0.16436804]
["bitfinex","ETHUSD",1746430015579,5.35169828,1825.6,1825.5,0.16436804]
["bitfinex","ETHUSD",1746430015959,5.35169828,1825.6,1825.3,5.47843036]
["bitfinex","ETHUSD",1746430016286,0.06847906,1825.5,1825.4,0.16439042]
["bitfinex","ETHUSD",1746430016485,0.58183737,1825.5,1825.4,0.16439042]
["bitfinex","ETHUSD",1746430020186,0.51335831,1825.5,1825.4,5.64264176]
["bitfinex","ETHUSD",1746430022468,0.51335831,1825.5,1825.4,0.16439042]
["bitfinex","ETHUSD",1746430022787,0.51335831,1825.5,1825.4,5.64264176]
["bitfinex","ETHUSD",1746430026991,0.97767604,1825.5,1825.4,5.64264176]
["bitfinex","ETHUSD",1746430027198,0.51335831,1825.5,1825.4,5.64264176]
["bitfinex","ETHUSD",1746430028193,0.51335831,1825.5,1825.4,0.16439042]
["bitfinex","ETHUSD",1746430028503,0.51335831,1825.5,1825.4,5.64264176]
["bitfinex","ETHUSD",1746430048542,2.13522328,1825.5,1825.4,5.64264176]
["bitfinex","ETHUSD",1746430052953,1.62186497,1825.4,1825.3,5.47854893]
["bitfinex","ETHUSD",1746430053122,2.13522328,1825.4,1825.3,5.47854893]
["bitfinex","ETHUSD",1746430053536,2.13522328,1825.4,1825.3,5.6427699]
["bitfinex","ETHUSD",1746430061766,0.51335831,1825.4,1825.3,5.6427699]
["bitfinex","ETHUSD",1746430061974,0.51335831,1825.4,1825.3,6.3981699]
["bitfinex","ETHUSD",1746430067073,0.51335831,1825.4,1825.3,6.9481699]
["bitfinex","ETHUSD",1746430072298,0.51335831,1825.4,1825.3,6.1927699]
["bitfinex","ETHUSD",1746430073206,0.51335831,1825.4,1825.3,7.43549089]
["bitfinex","ETHUSD",1746430074797,3.42107662,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746430074998,3.42107662,1825.6,1825.5,5.64040098]
["bitfinex","ETHUSD",1746430075417,3.93535665,1825.6,1825.5,5.64040098]
["bitfinex","ETHUSD",1746430075967,3.93535665,1825.6,1825.5,0.16244974]
["bitfinex","ETHUSD",1746430076167,3.93535665,1825.6,1825.5,5.64040098]
["bitfinex","ETHUSD",1746430085714,3.93535665,1825.6,1825.5,0.16244974]
["bitfinex","ETHUSD",1746430088018,3.93535665,1825.6,1825.5,5.64040098]
["bitfinex","ETHUSD",1746430088223,3.93535665,1825.6,1825.5,0.16244974]
["bitfinex","ETHUSD",1746430088594,3.93535665,1825.6,1825.5,5.64040098]
["bitfinex","ETHUSD",1746430093819,2.09386756,1825.6,1825.5,5.64040098]
["bitfinex","ETHUSD",1746430094027,5.09386756,1825.6,1825.5,5.64040098]
["bitfinex","ETHUSD",1746430094810,2.09386756,1825.6,1825.5,5.64040098]
["bitfinex","ETHUSD",1746430097124,2.09423218,1825.6,1825.5,5.64040098]
["bitfinex","ETHUSD",1746430099422,2.09423218,1825.6,1825.5,0.16244974]
["bitfinex","ETHUSD",1746430100935,2.09423218,1825.6,1825.5,5.64040098]
["bitfinex","ETHUSD",1746430130856,5.09423218,1825.6,1825.5,5.64040098]
["bitfinex","ETHUSD",1746430132194,5.09423218,1825.6,1825.5,0.16244974]
["bitfinex","ETHUSD",1746430132601,6.9107961,1825.6,1825.5,0.16244974]
["bitfinex","ETHUSD",1746430132894,6.9107961,1825.6,1825.3,10.95672956]
["bitfinex","ETHUSD",1746430133082,1.15851091,1825.4,1825.3,5.47831915]
["bitfinex","ETHUSD",1746430133280,4.15851091,1825.4,1825.3,5.47831915]
["bitfinex","ETHUSD",1746430133695,4.67315556,1825.4,1825.3,5.47831915]
["bitfinex","ETHUSD",1746430136777,1.67315556,1825.4,1825.3,6.29521915]
["bitfinex","ETHUSD",1746430136979,0.51464465,1825.4,1825.3,6.84521915]
["bitfinex","ETHUSD",1746430138101,1.67315556,1825.4,1825.3,6.84521915]
["bitfinex","ETHUSD",1746430141301,1.67315556,1825.4,1825.3,7.00720217]
["bitfinex","ETHUSD",1746430145904,4.67315556,1825.4,1825.3,6.19030217]
["bitfinex","ETHUSD",1746430149301,4.67315556,1825.4,1825.3,5.64030217]
["bitfinex","ETHUSD",1746430157128,4.67315556,1825.4,1825.3,6.19030217]
["bitfinex","ETHUSD",1746430157429,1.67315556,1825.4,1825.3,6.98840217]
["bitfinex","ETHUSD",1746430157615,1.67315556,1825.4,1825.3,8.23511591]
["bitfinex","ETHUSD",1746430160928,1.15851091,1825.5,1825.4,6.02825134]
["bitfinex","ETHUSD",1746430161114,1.15851091,1825.5,1825.4,6.17669339]
["bitfinex","ETHUSD",1746430162033,1.67282074,1825.5,1825.4,6.17669339]
["bitfinex","ETHUSD",1746430164259,0.51430983,1825.5,1825.4,6.17669339]
["bitfinex","ETHUSD",1746430164538,1.67282074,1825.5,1825.4,6.77329059]
["bitfinex","ETHUSD",1746430167622,1.15851091,1825.5,1825.4,6.77329059]
["bitfinex","ETHUSD",1746430168345,1.67272412,1825.5,1825.4,6.77329059]
["bitfinex","ETHUSD",1746430172847,1.67272412,1825.5,1825.4,6.17669339]
["bitfinex","ETHUSD",1746430173757,1.15851091,1825.5,1825.4,6.17669339]
["bitfinex","ETHUSD",1746430174755,1.67263093,1825.5,1825.4,6.17669339]
["bitfinex","ETHUSD",1746430175657,1.15851091,1825.5,1825.4,6.17669339]
["bitfinex","ETHUSD",1746430183759,1.67276648,1825.5,1825.4,6.17669339]
["bitfinex","ETHUSD",1746430184466,3.58917739,1825.5,1825.4,5.62669339]
["bitfinex","ETHUSD",1746430186775,6.99042549,1825.5,1825.4,0.14844205]
["bitfinex","ETHUSD",1746430187061,6.99042549,1825.5,1825.4,5.62669339]
["bitfinex","ETHUSD",1746430199298,6.58940009,1825.5,1825.4,5.62669339]
["bitfinex","ETHUSD",1746430202297,6.07492182,1825.5,1825.4,5.62669339]
["bitfinex","ETHUSD",1746430202596,5.43038771,1825.5,1825.4,5.62669339]
["bitfinex","ETHUSD",1746430202784,6.58889862,1825.5,1825.4,5.62669339]
["bitfinex","ETHUSD",1746430209705,6.58889862,1825.5,1825.4,0.14844205]
["bitfinex","ETHUSD",1746430210005,6.58889862,1825.5,1825.4,5.62669339]
["bitfinex","ETHUSD",1746430210006,7.29674337,1825.5,1825.4,5.62669339]
["bitfinex","ETHUSD",1746430212812,7.29674337,1825.5,1825.4,0.14844205]
["bitfinex","ETHUSD",1746430213223,7.29674337,1825.5,1825.4,5.62669339]
["bitfinex","ETHUSD",1746430217618,7.29674337,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746430217818,7.29674337,1825.5,1825.4,5.62578298]
["bitfinex","ETHUSD",1746430219124,6.78276657,1825.5,1825.4,5.62578298]
["bitfinex","ETHUSD",1746430219884,7.29751567,1825.5,1825.4,5.62578298]
["bitfinex","ETHUSD",1746430222522,7.29751567,1825.5,1825.4,0.14753164]
["bitfinex","ETHUSD",1746430223593,7.29751567,1825.5,1825.4,5.62578298]
["bitfinex","ETHUSD",1746430224430,7.29751567,1825.5,1825.4,0.14753164]
["bitfinex","ETHUSD",1746430228124,12.22201567,1825.5,1825.4,0.14753164]
["bitfinex","ETHUSD",1746430228693,11.70726657,1825.5,1825.4,0.14753164]
["bitfinex","ETHUSD",1746430229608,11.70726657,1825.5,1825.4,5.62578298]
["bitfinex","ETHUSD",1746430229807,10.99942182,1825.5,1825.4,5.62578298]
["bitfinex","ETHUSD",1746430232338,10.24152182,1825.5,1825.4,5.62578298]
["bitfinex","ETHUSD",1746430235332,10.31000157,1825.5,1825.4,5.62578298]
["bitfinex","ETHUSD",1746430236842,10.24152182,1825.5,1825.4,5.62578298]
["bitfinex","ETHUSD",1746430239842,5.31702182,1825.5,1825.4,5.62578298]
["bitfinex","ETHUSD",1746430241349,0.42107662,1825.6,1825.5,0.55]
["bitfinex","ETHUSD",1746430241563,5.94707077,1826.0,1825.5,0.55]
["bitfinex","ETHUSD",1746430241564,3.68312271,1826.0,1825.8,5.47705115]
["bitfinex","ETHUSD",1746430241854,1.15851091,1826.3,1826.0,6.02645125]
["bitfinex","ETHUSD",1746430242019,1.15851091,1826.3,1826.2,6.02585149]
["bitfinex","ETHUSD",1746430242356,1.15851091,1826.3,1826.2,6.16068797]
["bitfinex","ETHUSD",1746430243010,1.15851091,1826.3,1826.2,6.89358513]
["bitfinex","ETHUSD",1746430243345,5.94657043,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746430243548,5.94657043,1826.5,1826.4,6.81245186]
["bitfinex","ETHUSD",1746430243549,4.78805952,1826.5,1826.4,6.81245186]
["bitfinex","ETHUSD",1746430243753,4.78805952,1826.5,1826.4,6.94296585]
["bitfinex","ETHUSD",1746430244757,5.94657043,1826.5,1826.4,6.94296585]
["bitfinex","ETHUSD",1746430245056,6.36733818,1826.5,1826.4,8.05337963]
["bitfinex","ETHUSD",1746430245546,1.57927866,1826.5,1826.4,8.05337963]
["bitfinex","ETHUSD",1746430245756,0.42076775,1826.5,1826.4,8.05337963]
["bitfinex","ETHUSD",1746430246052,1.6199986,1826.6,1826.5,6.02495209]
["bitfinex","ETHUSD",1746430246211,1.6199986,1826.6,1826.5,6.75784925]
["bitfinex","ETHUSD",1746430246416,1.6199986,1826.6,1826.5,6.88834088]
["bitfinex","ETHUSD",1746430249367,2.0306575,1826.6,1826.5,6.88834088]
["bitfinex","ETHUSD",1746430251857,1.6199986,1826.6,1826.5,6.88834088]
["bitfinex","ETHUSD",1746430252060,4.9245,1827.1,1826.7,6.02435265]
["bitfinex","ETHUSD",1746430252061,1.6199986,1826.8,1826.7,6.02435265]
["bitfinex","ETHUSD",1746430252268,1.6199986,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746430252473,1.6199986,1826.9,1826.8,5.59439306]
["bitfinex","ETHUSD",1746430253069,2.03642056,1826.9,1826.8,5.59439306]
["bitfinex","ETHUSD",1746430253244,2.03642056,1826.9,1826.8,6.14439306]
["bitfinex","ETHUSD",1746430256068,3.41642196,1826.9,1826.8,5.59439306]
["bitfinex","ETHUSD",1746430256373,4.91718268,1826.9,1826.8,0.12034008]
["bitfinex","ETHUSD",1746430259385,4.91718268,1826.9,1826.7,5.47431742]
["bitfinex","ETHUSD",1746430259546,4.91718268,1826.9,1826.8,0.12034008]
["bitfinex","ETHUSD",1746430263577,4.91718268,1826.9,1826.6,5.47444457]
["bitfinex","ETHUSD",1746430263773,4.91718268,1826.9,1826.8,0.10992432]
["bitfinex","ETHUSD",1746430263959,4.91718268,1826.9,1826.7,0.10994667]
["bitfinex","ETHUSD",1746430264158,4.91718268,1826.9,1826.8,0.10992432]
["bitfinex","ETHUSD",1746430264544,4.91718268,1826.9,1826.6,5.47442299]
["bitfinex","ETHUSD",1746430264869,0.49171827,1826.8,1826.6,5.47442299]
["bitfinex","ETHUSD",1746430265068,4.91718268,1826.9,1826.6,5.47442299]
["bitfinex","ETHUSD",1746430265578,4.91718268,1826.9,1826.7,5.47435047]
["bitfinex","ETHUSD",1746430266179,4.91718268,1826.9,1826.6,5.47450193]
["bitfinex","ETHUSD",1746430266345,4.91718268,1826.9,1826.6,10.94893114]
["bitfinex","ETHUSD",1746430266648,4.91718268,1826.9,1826.7,5.4743466]
["bitfinex","ETHUSD",1746430268785,4.84876388,1826.9,1826.7,10.94849682]
["bitfinex","ETHUSD",1746430268991,1.6199986,1826.8,1826.7,5.47415022]
["bitfinex","ETHUSD",1746430269181,0.41642196,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746430269492,1.6199986,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746430271201,1.6199986,1826.9,1826.8,6.6446933]
["bitfinex","ETHUSD",1746430272792,1.6199986,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746430273101,2.0224591,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746430275771,2.0224591,1827.0,1826.9,6.85445335]
["bitfinex","ETHUSD",1746430275977,0.85351412,1827.5,1827.3,5.47239042]
["bitfinex","ETHUSD",1746430276178,1.6199986,1827.4,1827.3,5.47239042]
["bitfinex","ETHUSD",1746430276679,4.90095085,1827.4,1827.3,5.47239042]
["bitfinex","ETHUSD",1746430276877,5.3103269,1827.4,1827.3,5.47239042]
["bitfinex","ETHUSD",1746430278167,2.3103269,1827.4,1827.3,5.47239042]
["bitfinex","ETHUSD",1746430278411,2.3103269,1827.4,1827.3,6.64303074]
["bitfinex","ETHUSD",1746430280818,2.02937465,1827.4,1827.3,6.64303074]
["bitfinex","ETHUSD",1746430283806,2.02937465,1827.4,1827.3,7.19303074]
["bitfinex","ETHUSD",1746430284006,0.40937605,1827.4,1827.3,7.19303074]
["bitfinex","ETHUSD",1746430284319,4.6199986,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430284490,4.6199986,1827.7,1827.6,6.14432743]
["bitfinex","ETHUSD",1746430285411,6.64802635,1827.7,1827.6,6.14432743]
["bitfinex","ETHUSD",1746430285581,6.64802635,1827.7,1827.6,0.67267062]
["bitfinex","ETHUSD",1746430285792,6.99272534,1827.7,1827.5,5.47173559]
["bitfinex","ETHUSD",1746430286223,6.99272534,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430286602,6.92432907,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430289390,6.99272415,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430289591,6.92432907,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430290327,6.92432907,1827.7,1827.6,6.56599605]
["bitfinex","ETHUSD",1746430291488,6.92432907,1827.7,1827.6,1.09433924]
["bitfinex","ETHUSD",1746430291693,6.92432907,1827.7,1827.6,6.56599605]
["bitfinex","ETHUSD",1746430293088,6.92432907,1827.7,1827.6,1.09433924]
["bitfinex","ETHUSD",1746430293293,6.92432907,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430294926,6.92432907,1827.7,1827.5,5.4717599]
["bitfinex","ETHUSD",1746430295127,6.92432907,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430307244,2.30433047,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430314664,2.02802775,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430314956,2.02802775,1827.7,1827.6,7.97581698]
["bitfinex","ETHUSD",1746430316661,1.6199986,1827.7,1827.6,7.97581698]
["bitfinex","ETHUSD",1746430318137,2.03788124,1827.7,1827.6,7.97581698]
["bitfinex","ETHUSD",1746430319059,1.6199986,1827.7,1827.6,7.97581698]
["bitfinex","ETHUSD",1746430326749,3.06838548,1828.2,1827.8,0.7712]
["bitfinex","ETHUSD",1746430326952,1.6199986,1827.9,1827.8,6.7922581]
["bitfinex","ETHUSD",1746430327145,1.6199986,1827.9,1827.8,7.46260887]
["bitfinex","ETHUSD",1746430327664,2.02395297,1827.9,1827.8,7.46260887]
["bitfinex","ETHUSD",1746430331340,2.02395297,1827.9,1827.8,6.69140887]
["bitfinex","ETHUSD",1746430331754,2.02395297,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746430338818,2.02395297,1827.9,1827.7,10.03019833]
["bitfinex","ETHUSD",1746430339005,3.88318311,1827.8,1827.5,4.559]
["bitfinex","ETHUSD",1746430339206,3.0,1827.6,1827.5,10.03073087]
["bitfinex","ETHUSD",1746430355024,1.6199986,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430355209,3.2399972,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430361753,2.3120563,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430362851,2.3120563,1827.7,1827.5,10.03073087]
["bitfinex","ETHUSD",1746430362852,0.7516,1827.5,1826.9,6.15]
["bitfinex","ETHUSD",1746430363055,3.7516,1827.3,1827.1,4.556]
["bitfinex","ETHUSD",1746430363349,0.7584,1827.1,1826.7,4.556]
["bitfinex","ETHUSD",1746430363503,0.7584,1826.6,1826.2,4.556]
["bitfinex","ETHUSD",1746430363702,0.068436,1826.5,1826.3,5.47538307]
["bitfinex","ETHUSD",1746430364134,6.2419481,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746430364563,6.2419481,1826.4,1826.3,11.36808861]
["bitfinex","ETHUSD",1746430364564,4.62097405,1826.4,1826.3,11.36808861]
["bitfinex","ETHUSD",1746430365110,4.62097405,1826.4,1826.3,11.91808861]
["bitfinex","ETHUSD",1746430367116,1.62097405,1826.4,1826.3,12.71998861]
["bitfinex","ETHUSD",1746430367919,1.62097405,1826.4,1826.3,6.82745166]
["bitfinex","ETHUSD",1746430369461,1.62097405,1826.5,1826.4,6.02525186]
["bitfinex","ETHUSD",1746430369646,1.62097405,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746430371050,0.06842617,1827.1,1826.3,10.83540443]
["bitfinex","ETHUSD",1746430371051,4.9245,1827.2,1826.8,5.47405298]
["bitfinex","ETHUSD",1746430371235,0.7887,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746430371438,2.40967405,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746430371637,1.62097405,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746430372763,2.04017834,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746430372969,4.9245,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430373153,1.62097405,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430375177,2.03347075,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430383804,0.4124967,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430383959,0.4124967,1827.6,1827.5,6.02195622]
["bitfinex","ETHUSD",1746430384141,1.62097405,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430386051,1.62097405,1827.7,1827.6,6.02165681]
["bitfinex","ETHUSD",1746430388393,3.2419481,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430392390,1.62097405,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430394760,1.62097405,1827.7,1827.6,6.25645681]
["bitfinex","ETHUSD",1746430394961,1.62097405,1827.7,1827.6,6.80645681]
["bitfinex","ETHUSD",1746430402502,1.62097405,1827.7,1827.6,6.02165681]
["bitfinex","ETHUSD",1746430402718,3.2419481,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430403001,1.62097405,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430403596,3.2419481,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430404385,3.2419481,1827.7,1827.2,10.02575095]
["bitfinex","ETHUSD",1746430404386,3.7942,1827.5,1827.2,10.02575095]
["bitfinex","ETHUSD",1746430404608,0.06841079,1827.4,1827.3,5.47232981]
["bitfinex","ETHUSD",1746430404791,3.86260899,1827.5,1827.3,5.47232981]
["bitfinex","ETHUSD",1746430405578,3.7942,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746430405792,5.41517405,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746430406413,5.41517405,1827.5,1827.3,5.47236295]
["bitfinex","ETHUSD",1746430406574,6.45598235,1827.5,1827.3,5.47236295]
["bitfinex","ETHUSD",1746430406906,6.52438742,1827.5,1827.3,5.47231511]
["bitfinex","ETHUSD",1746430407100,5.48357912,1827.5,1827.3,5.47231511]
["bitfinex","ETHUSD",1746430407270,5.41517405,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746430407880,4.62097405,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746430408278,4.62097405,1827.5,1827.4,6.24725566]
["bitfinex","ETHUSD",1746430408606,1.62097405,1827.5,1827.4,6.24725566]
["bitfinex","ETHUSD",1746430408775,1.62097405,1827.5,1827.4,7.41921274]
["bitfinex","ETHUSD",1746430409171,1.62097405,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430412425,4.62097405,1827.7,1827.6,5.4715484]
["bitfinex","ETHUSD",1746430418353,4.62097405,1827.7,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430418635,3.0683972,1827.6,1827.4,5.47207309]
["bitfinex","ETHUSD",1746430418830,1.62097405,1827.5,1827.4,5.47207309]
["bitfinex","ETHUSD",1746430419042,1.62097405,1827.5,1827.3,10.02641922]
["bitfinex","ETHUSD",1746430419542,1.62097405,1827.5,1827.3,15.49875122]
["bitfinex","ETHUSD",1746430420231,1.62097405,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746430442424,1.62097405,1827.5,1827.4,6.02225566]
["bitfinex","ETHUSD",1746430442624,1.62097405,1827.5,1827.4,7.24877638]
["bitfinex","ETHUSD",1746430447964,1.62097405,1827.6,1827.4,1.77652072]
["bitfinex","ETHUSD",1746430448261,0.27971256,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746430448563,4.62097405,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746430449728,4.68935677,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746430450129,5.10714349,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746430451149,5.03876077,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746430452075,5.31035774,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746430453351,2.31035774,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746430458358,0.8145,1827.8,1827.5,5.47190417]
["bitfinex","ETHUSD",1746430458563,2.43547405,1827.6,1827.4,10.02310851]
["bitfinex","ETHUSD",1746430458875,2.43547405,1827.6,1827.5,5.47178361]
["bitfinex","ETHUSD",1746430461886,1.62097405,1827.6,1827.5,5.47178361]
["bitfinex","ETHUSD",1746430462091,1.50058369,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746430462284,2.31035774,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746430462784,2.03876077,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746430466595,2.03876077,1828.0,1827.8,5.47094812]
["bitfinex","ETHUSD",1746430466783,3.06838083,1827.9,1827.6,4.551]
["bitfinex","ETHUSD",1746430467102,7.0047481,1827.7,1827.6,10.02246392]
["bitfinex","ETHUSD",1746430467262,7.0047481,1827.7,1827.6,5.47146392]
["bitfinex","ETHUSD",1746430470317,7.0047481,1827.7,1827.5,5.47176571]
["bitfinex","ETHUSD",1746430471103,7.0047481,1827.7,1827.5,10.94350575]
["bitfinex","ETHUSD",1746430471398,7.0047481,1827.7,1827.5,5.47174004]
["bitfinex","ETHUSD",1746430471704,7.7427466,1827.7,1827.5,5.47174004]
["bitfinex","ETHUSD",1746430471905,0.06839888,1827.6,1827.5,5.47174004]
["bitfinex","ETHUSD",1746430477398,0.06839888,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430477702,6.12177255,1827.7,1827.5,5.47178515]
["bitfinex","ETHUSD",1746430477913,0.06840014,1827.6,1827.5,5.47178515]
["bitfinex","ETHUSD",1746430478400,0.84951481,1827.6,1827.5,5.47178515]
["bitfinex","ETHUSD",1746430479708,5.45217418,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430480280,4.68937418,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430480486,4.62097405,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430482371,4.62097405,1827.7,1827.3,10.02355373]
["bitfinex","ETHUSD",1746430482372,0.7762,1827.5,1827.3,15.49584664]
["bitfinex","ETHUSD",1746430482608,1.62097405,1827.4,1827.3,10.02341168]
["bitfinex","ETHUSD",1746430484399,2.04270937,1827.4,1827.3,10.02341168]
["bitfinex","ETHUSD",1746430486497,0.42173532,1827.4,1827.3,11.39081168]
["bitfinex","ETHUSD",1746430486801,1.62097405,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746430487524,2.02990709,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746430489326,2.02990709,1827.5,1827.4,6.02225566]
["bitfinex","ETHUSD",1746430490293,0.40893304,1827.5,1827.4,6.02225566]
["bitfinex","ETHUSD",1746430490599,3.0,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430492027,3.40621725,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430492226,0.40621725,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430492525,1.62097405,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430492697,2.41337405,1827.6,1827.4,5.47205622]
["bitfinex","ETHUSD",1746430492897,2.41337405,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430495753,2.82275595,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430497137,3.10503155,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430497846,3.10503155,1827.6,1827.4,5.47205622]
["bitfinex","ETHUSD",1746430498057,3.17343134,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430499155,2.31263155,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430499515,0.4093819,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746430499846,3.0,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746430500439,4.9245,1827.8,1827.7,6.28705744]
["bitfinex","ETHUSD",1746430501065,7.9245,1827.8,1827.7,6.28705744]
["bitfinex","ETHUSD",1746430503524,8.3409998,1827.8,1827.7,6.28705744]
["bitfinex","ETHUSD",1746430503766,8.3409998,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746430503929,8.3409998,1827.8,1827.6,5.47152743]
["bitfinex","ETHUSD",1746430503930,4.49448719,1827.8,1827.6,5.47152743]
["bitfinex","ETHUSD",1746430504130,1.62097405,1827.7,1827.6,5.47152743]
["bitfinex","ETHUSD",1746430516273,0.8185,1827.6,1827.2,5.3825]
["bitfinex","ETHUSD",1746430516604,1.62097405,1827.4,1827.3,5.47235368]
["bitfinex","ETHUSD",1746430517382,3.0,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746430525698,1.62097405,1827.7,1827.6,5.47154477]
["bitfinex","ETHUSD",1746430529809,1.17611991,1827.8,1827.6,10.94308954]
["bitfinex","ETHUSD",1746430530009,1.62097405,1827.7,1827.6,5.47154477]
["bitfinex","ETHUSD",1746430538106,0.40411991,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746430538415,1.62097405,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746430542096,2.03155423,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746430549248,0.41058018,1827.8,1827.7,6.882869]
["bitfinex","ETHUSD",1746430549448,1.62097405,1828.2,1828.1,5.47003051]
["bitfinex","ETHUSD",1746430549612,2.04077426,1828.2,1828.1,5.47003051]
["bitfinex","ETHUSD",1746430550826,2.04077426,1828.2,1828.0,10.9406793]
["bitfinex","ETHUSD",1746430551429,2.04077426,1828.2,1827.9,5.3558]
["bitfinex","ETHUSD",1746430551756,1.62097405,1828.0,1827.9,10.83212194]
["bitfinex","ETHUSD",1746430551918,1.62097405,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746430554250,2.31140019,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746430556964,0.4096877,1828.2,1828.1,6.02016027]
["bitfinex","ETHUSD",1746430557119,0.27231794,1828.7,1828.6,5.46837669]
["bitfinex","ETHUSD",1746430557315,1.62097405,1828.9,1828.8,5.46798065]
["bitfinex","ETHUSD",1746430557617,1.62097405,1828.9,1828.2,6.15]
["bitfinex","ETHUSD",1746430557618,8.46819936,1828.8,1828.2,6.15]
["bitfinex","ETHUSD",1746430557820,0.8168,1828.2,1827.8,5.47090305]
["bitfinex","ETHUSD",1746430558123,1.62097405,1827.9,1827.8,10.56599336]
["bitfinex","ETHUSD",1746430558323,1.62097405,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746430558752,2.03416976,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746430559539,2.10254663,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746430560241,2.10254663,1828.1,1827.9,5.47062343]
["bitfinex","ETHUSD",1746430560445,0.8239,1828.0,1827.9,5.47062343]
["bitfinex","ETHUSD",1746430564566,0.8239,1828.0,1827.8,10.01876113]
["bitfinex","ETHUSD",1746430564870,1.68936169,1827.9,1827.8,10.01876113]
["bitfinex","ETHUSD",1746430565227,1.68936169,1827.9,1827.8,5.47076113]
["bitfinex","ETHUSD",1746430577794,1.68936169,1827.9,1827.8,7.34456245]
["bitfinex","ETHUSD",1746430577795,0.06838764,1827.9,1827.8,7.34456245]
["bitfinex","ETHUSD",1746430577999,3.41319571,1828.1,1827.8,7.34456245]
["bitfinex","ETHUSD",1746430578000,5.03416976,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746430580862,0.41319571,1828.1,1828.0,6.29575951]
["bitfinex","ETHUSD",1746430581186,7.76097405,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746430581493,4.62097405,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746430582393,3.0,1828.3,1828.2,6.56385205]
["bitfinex","ETHUSD",1746430582610,3.0,1828.3,1828.2,7.38975205]
["bitfinex","ETHUSD",1746430582779,1.62097405,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746430584421,0.42144952,1828.4,1828.3,6.01956188]
["bitfinex","ETHUSD",1746430584567,0.42144952,1828.4,1828.3,6.85515263]
["bitfinex","ETHUSD",1746430584772,1.62097405,1828.7,1828.6,6.29196455]
["bitfinex","ETHUSD",1746430587885,2.02699867,1828.7,1828.6,6.29196455]
["bitfinex","ETHUSD",1746430588403,0.7688,1829.2,1829.0,5.46724629]
["bitfinex","ETHUSD",1746430588710,1.62097405,1829.1,1828.9,10.01459522]
["bitfinex","ETHUSD",1746430588920,1.62097405,1829.0,1828.9,10.01459522]
["bitfinex","ETHUSD",1746430589088,2.02545475,1829.0,1828.9,10.01459522]
["bitfinex","ETHUSD",1746430589423,2.02545475,1829.0,1828.9,11.56284237]
["bitfinex","ETHUSD",1746430591613,0.4044807,1829.0,1828.9,12.92274237]
["bitfinex","ETHUSD",1746430591795,1.62097405,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746430594017,2.02352199,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746430595690,0.40254794,1829.2,1829.1,7.95969224]
["bitfinex","ETHUSD",1746430595997,0.3575484,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746430596980,0.77184922,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746430599320,2.39282327,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746430599483,2.39282327,1829.3,1829.2,6.80406008]
["bitfinex","ETHUSD",1746430600682,5.39282327,1829.3,1829.0,5.46730325]
["bitfinex","ETHUSD",1746430600927,1.62097405,1829.1,1829.0,5.46730325]
["bitfinex","ETHUSD",1746430602140,0.811,1828.9,1828.6,5.46863824]
["bitfinex","ETHUSD",1746430602327,1.62097405,1828.7,1828.6,4.545]
["bitfinex","ETHUSD",1746430603937,1.62097405,1828.7,1828.6,10.01366455]
["bitfinex","ETHUSD",1746430604140,0.811,1828.9,1828.7,5.46822113]
["bitfinex","ETHUSD",1746430604304,1e-08,1829.4,1829.3,1.3802]
["bitfinex","ETHUSD",1746430604505,1e-08,1829.4,1829.3,17.18113324]
["bitfinex","ETHUSD",1746430604737,0.25647118,1830.2,1830.1,6.01418228]
["bitfinex","ETHUSD",1746430604946,0.25647118,1830.2,1830.1,6.89901384]
["bitfinex","ETHUSD",1746430605252,0.25647118,1830.2,1830.1,6.89901404]
["bitfinex","ETHUSD",1746430605442,0.25647118,1830.2,1830.1,8.17660302]
["bitfinex","ETHUSD",1746430605947,0.66446294,1830.2,1830.1,0.05463392]
["bitfinex","ETHUSD",1746430606113,1.08277118,1830.2,1829.8,5.46507331]
["bitfinex","ETHUSD",1746430606313,0.25647118,1830.2,1829.9,0.05464764]
["bitfinex","ETHUSD",1746430606624,0.25647118,1830.2,1829.9,0.05464165]
["bitfinex","ETHUSD",1746430606625,3.24337339,1830.2,1829.9,0.05464165]
["bitfinex","ETHUSD",1746430606825,3.24337339,1830.2,1829.9,5.46452696]
["bitfinex","ETHUSD",1746430607138,3.0,1830.1,1829.9,5.46452696]
["bitfinex","ETHUSD",1746430607500,5.98690221,1830.0,1829.9,6.01452696]
["bitfinex","ETHUSD",1746430608432,5.98690221,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746430608632,5.98690221,1830.0,1829.7,6.28672705]
["bitfinex","ETHUSD",1746430608939,5.98690221,1830.0,1829.8,6.01507685]
["bitfinex","ETHUSD",1746430609122,5.98690221,1830.0,1829.8,6.06971923]
["bitfinex","ETHUSD",1746430609637,5.98690221,1830.0,1829.8,0.60464238]
["bitfinex","ETHUSD",1746430610010,5.98690221,1830.0,1829.8,0.55]
["bitfinex","ETHUSD",1746430611345,5.98690221,1830.0,1829.8,6.06971793]
["bitfinex","ETHUSD",1746430613138,5.98690221,1830.0,1829.8,0.55]
["bitfinex","ETHUSD",1746430613506,6.58559243,1830.0,1829.7,0.8216]
["bitfinex","ETHUSD",1746430613840,6.58559243,1830.0,1829.5,4.642]
["bitfinex","ETHUSD",1746430613841,3.0,1829.7,1829.5,4.642]
["bitfinex","ETHUSD",1746430614023,2.98690221,1829.6,1829.5,4.642]
["bitfinex","ETHUSD",1746430614208,2.98690221,1829.6,1829.5,10.1079743]
["bitfinex","ETHUSD",1746430614409,2.98690221,1829.6,1829.5,4.642]
["bitfinex","ETHUSD",1746430614634,2.98690221,1829.6,1829.5,10.1079743]
["bitfinex","ETHUSD",1746430614841,2.98690221,1829.6,1829.5,4.642]
["bitfinex","ETHUSD",1746430615542,2.98690221,1829.6,1829.4,5.46612953]
["bitfinex","ETHUSD",1746430616952,2.98690221,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746430617745,2.98690221,1829.6,1829.4,5.46612478]
["bitfinex","ETHUSD",1746430619250,2.98690221,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746430619447,2.98690221,1829.6,1829.4,6.01610747]
["bitfinex","ETHUSD",1746430620455,3.0,1829.5,1829.2,4.641]
["bitfinex","ETHUSD",1746430620628,2.98690221,1829.4,1829.2,4.641]
["bitfinex","ETHUSD",1746430621235,2.98690221,1829.4,1829.2,10.10786107]
["bitfinex","ETHUSD",1746430621549,2.98690221,1829.4,1829.2,10.10784102]
["bitfinex","ETHUSD",1746430621746,2.98690221,1829.4,1829.2,10.10766217]
["bitfinex","ETHUSD",1746430622047,5.98690221,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746430623319,3.0,1829.3,1829.2,4.641]
["bitfinex","ETHUSD",1746430623561,2.98690221,1829.4,1829.2,4.641]
["bitfinex","ETHUSD",1746430624545,2.98690221,1829.4,1829.1,10.93406355]
["bitfinex","ETHUSD",1746430624745,2.98690221,1829.2,1829.1,6.0169606]
["bitfinex","ETHUSD",1746430626259,2.98690221,1829.6,1829.4,5.46627309]
["bitfinex","ETHUSD",1746430626462,2.98690221,1829.6,1829.4,5.52092973]
["bitfinex","ETHUSD",1746430626663,5.98690221,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746430627334,2.98690221,1829.6,1829.3,6.78648746]
["bitfinex","ETHUSD",1746430627538,2.98690221,1829.4,1829.3,6.01638746]
["bitfinex","ETHUSD",1746430628238,3.0,1829.3,1829.1,5.46701042]
["bitfinex","ETHUSD",1746430628435,5.98690221,1829.2,1829.0,18.9014]
["bitfinex","ETHUSD",1746430628754,7.73530596,1829.2,1828.7,5.4682521]
["bitfinex","ETHUSD",1746430628926,5.98690221,1829.0,1828.8,5.46786225]
["bitfinex","ETHUSD",1746430629264,5.98690221,1829.0,1828.9,10.10876751]
["bitfinex","ETHUSD",1746430632660,6.38883838,1829.0,1828.9,10.10876751]
["bitfinex","ETHUSD",1746430636461,6.38883838,1829.0,1828.9,4.641]
["bitfinex","ETHUSD",1746430637150,6.38883838,1829.0,1828.7,5.46814852]
["bitfinex","ETHUSD",1746430637336,2.98690221,1828.8,1828.7,5.46814852]
["bitfinex","ETHUSD",1746430638772,2.98690221,1828.8,1828.7,6.61681555]
["bitfinex","ETHUSD",1746430638950,2.98690221,1828.8,1828.7,7.46379448]
["bitfinex","ETHUSD",1746430640567,2.98690221,1828.8,1828.7,7.40911555]
["bitfinex","ETHUSD",1746430641269,2.98690221,1828.8,1828.7,6.61681555]
["bitfinex","ETHUSD",1746430641482,2.98690221,1828.8,1828.7,5.46814852]
["bitfinex","ETHUSD",1746430645779,1.61620893,1828.8,1828.7,5.46814852]
["bitfinex","ETHUSD",1746430649493,2.39200893,1828.8,1828.7,5.46814852]
["bitfinex","ETHUSD",1746430650179,1.61620893,1828.8,1828.7,5.46814852]
["bitfinex","ETHUSD",1746430655395,1.61620893,1828.8,1828.5,5.4687669]
["bitfinex","ETHUSD",1746430655583,1.61620893,1828.6,1828.5,6.0187669]
["bitfinex","ETHUSD",1746430656372,1.61620893,1828.6,1828.5,7.63095838]
["bitfinex","ETHUSD",1746430656757,0.81861353,1828.9,1828.7,5.46835085]
["bitfinex","ETHUSD",1746430656963,1.61620893,1828.8,1828.6,5.4686594]
["bitfinex","ETHUSD",1746430657163,1.61620893,1828.7,1828.6,5.4686594]
["bitfinex","ETHUSD",1746430663616,4.61620893,1828.7,1828.4,10.10301074]
["bitfinex","ETHUSD",1746430663903,3.23241786,1828.5,1828.2,5.46974971]
["bitfinex","ETHUSD",1746430664210,1.61620893,1828.3,1828.2,6.01974971]
["bitfinex","ETHUSD",1746430665315,1.61620893,1828.3,1828.2,5.46974971]
["bitfinex","ETHUSD",1746430665673,2.02931664,1828.3,1828.2,5.46974971]
["bitfinex","ETHUSD",1746430665912,0.41310771,1828.3,1828.2,5.46974971]
["bitfinex","ETHUSD",1746430666101,1.61620893,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746430666901,1.61620893,1828.4,1828.3,7.38209304]
["bitfinex","ETHUSD",1746430674091,1.07112456,1829.0,1828.5,5.46884982]
["bitfinex","ETHUSD",1746430674297,4.07112456,1829.0,1828.8,5.46791333]
["bitfinex","ETHUSD",1746430674491,4.07112456,1829.0,1828.7,5.46817883]
["bitfinex","ETHUSD",1746430674719,0.40711246,1828.9,1828.7,5.46817883]
["bitfinex","ETHUSD",1746430675019,0.7955,1828.8,1828.5,5.46881591]
["bitfinex","ETHUSD",1746430675222,0.817,1828.6,1828.4,10.0712003]
["bitfinex","ETHUSD",1746430675399,1.61620893,1828.5,1828.4,10.0712003]
["bitfinex","ETHUSD",1746430675727,1.61620893,1828.5,1828.3,5.46932389]
["bitfinex","ETHUSD",1746430675916,1.61620893,1828.4,1828.3,5.46932389]
["bitfinex","ETHUSD",1746430684119,1.61620893,1828.4,1828.2,5.46974846]
["bitfinex","ETHUSD",1746430684120,3.23241786,1828.4,1828.2,5.46974846]
["bitfinex","ETHUSD",1746430684317,0.84521353,1828.3,1828.2,5.46974846]
["bitfinex","ETHUSD",1746430684502,0.7903,1828.3,1828.2,5.46974846]
["bitfinex","ETHUSD",1746430684702,0.7903,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746430684934,2.40650893,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746430691039,7.02271786,1828.5,1828.2,5.46975735]
["bitfinex","ETHUSD",1746430691243,5.13589722,1828.5,1828.3,5.46951351]
["bitfinex","ETHUSD",1746430691442,3.84521353,1828.5,1828.3,5.46951351]
["bitfinex","ETHUSD",1746430692443,4.61620893,1828.4,1828.3,5.46951351]
["bitfinex","ETHUSD",1746430692622,1.61620893,1828.4,1828.3,5.46951351]
["bitfinex","ETHUSD",1746430696854,3.23241786,1828.4,1828.2,5.46975735]
["bitfinex","ETHUSD",1746430697150,0.88791353,1828.3,1828.2,5.46975735]
["bitfinex","ETHUSD",1746430700159,1.67112246,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746430700456,1.61620893,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746430705748,1.61620893,1828.4,1828.3,6.28136188]
["bitfinex","ETHUSD",1746430706465,10.33831858,1829.0,1828.3,6.28136188]
["bitfinex","ETHUSD",1746430706466,0.27562456,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746430706640,6.14,1829.5,1828.9,6.82948889]
["bitfinex","ETHUSD",1746430706641,0.05491353,1829.4,1828.9,6.82948889]
["bitfinex","ETHUSD",1746430706823,1.61620893,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746430707525,1.61620893,1829.2,1829.1,6.07183564]
["bitfinex","ETHUSD",1746430707826,1.61620893,1829.2,1829.1,7.98626606]
["bitfinex","ETHUSD",1746430709339,1.61620893,1829.2,1829.1,7.93160006]
["bitfinex","ETHUSD",1746430714178,1.61620893,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746430718781,2.36970893,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746430719444,1.61620893,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746430725989,0.28612539,1830.0,1829.3,0.8008]
["bitfinex","ETHUSD",1746430726199,1.87268011,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746430726351,0.25647118,1830.2,1830.1,7.36140051]
["bitfinex","ETHUSD",1746430727581,0.25647118,1830.2,1830.1,7.41603294]
["bitfinex","ETHUSD",1746430728255,0.25647118,1830.2,1830.1,7.36140051]
["bitfinex","ETHUSD",1746430728459,0.25647118,1830.2,1830.1,9.11832933]
["bitfinex","ETHUSD",1746430730457,1.87268011,1830.2,1830.1,7.36140051]
["bitfinex","ETHUSD",1746430730982,0.25647118,1830.2,1830.1,7.36140051]
["bitfinex","ETHUSD",1746430737489,1.87268011,1830.2,1829.9,6.15]
["bitfinex","ETHUSD",1746430737674,4.61620893,1830.0,1829.8,4.593]
["bitfinex","ETHUSD",1746430737988,4.61620893,1830.0,1829.8,5.46492406]
["bitfinex","ETHUSD",1746430738167,4.61620893,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746430739489,4.61620893,1830.0,1829.8,5.46495265]
["bitfinex","ETHUSD",1746430739788,4.61620893,1830.0,1829.7,6.01519643]
["bitfinex","ETHUSD",1746430739789,1.61620893,1830.0,1829.7,6.01519643]
["bitfinex","ETHUSD",1746430740385,1.61620893,1829.8,1829.7,5.46519643]
["bitfinex","ETHUSD",1746430740969,2.03247391,1829.8,1829.6,5.46562431]
["bitfinex","ETHUSD",1746430741170,2.03247391,1829.8,1829.5,10.08983124]
["bitfinex","ETHUSD",1746430741399,1.61620893,1829.6,1829.5,10.08983124]
["bitfinex","ETHUSD",1746430741573,1.61620893,1829.6,1829.5,5.46583124]
["bitfinex","ETHUSD",1746430744891,4.61620893,1829.6,1829.2,4.624]
["bitfinex","ETHUSD",1746430745074,1.61620893,1829.3,1829.2,10.09068256]
["bitfinex","ETHUSD",1746430745270,1.61620893,1829.5,1829.3,5.46646766]
["bitfinex","ETHUSD",1746430746103,1.61620893,1829.5,1829.3,10.93280747]
["bitfinex","ETHUSD",1746430746497,1.61620893,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746430746697,3.0,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746430746894,5.02811942,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1746430749175,0.41191049,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746430749380,1.61620893,1829.9,1829.7,10.93075366]
["bitfinex","ETHUSD",1746430749711,1.61620893,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746430750467,2.0299595,1829.9,1829.3,17.55970503]
["bitfinex","ETHUSD",1746430750794,1.61620893,1829.7,1829.6,5.46546982]
["bitfinex","ETHUSD",1746430754621,1.61620893,1829.7,1829.5,10.93170442]
["bitfinex","ETHUSD",1746430754919,1.61620893,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746430761851,2.40280893,1829.7,1829.5,5.46574295]
["bitfinex","ETHUSD",1746430762006,2.40280893,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746430763441,1.61620893,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746430768124,1.61620893,1829.7,1829.6,6.5588174]
["bitfinex","ETHUSD",1746430769224,1.61620893,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746430769553,0.41152922,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746430769719,4.61620893,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746430769919,1.61620893,1830.0,1829.8,5.464915]
["bitfinex","ETHUSD",1746430770531,1.61620893,1830.0,1829.8,5.46488088]
["bitfinex","ETHUSD",1746430771259,1.61620893,1830.0,1829.8,5.46483931]
["bitfinex","ETHUSD",1746430771468,1.61620893,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746430771665,1.61620893,1830.0,1829.8,5.46483931]
["bitfinex","ETHUSD",1746430772164,2.01959955,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746430772659,2.01959955,1830.0,1829.8,5.46489732]
["bitfinex","ETHUSD",1746430772828,1.61620893,1829.9,1829.8,5.46489732]
["bitfinex","ETHUSD",1746430773963,1.61620893,1829.9,1829.7,10.93050362]
["bitfinex","ETHUSD",1746430774163,1.61620893,1829.9,1829.7,10.93032385]
["bitfinex","ETHUSD",1746430774462,1.61620893,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746430795308,1.61620893,1829.9,1829.8,6.63866092]
["bitfinex","ETHUSD",1746430795985,0.41238101,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746430796170,1.87268011,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746430798469,3.8309,1830.1,1829.9,5.4647126]
["bitfinex","ETHUSD",1746430798694,4.61620893,1830.0,1829.9,5.4647126]
["bitfinex","ETHUSD",1746430799393,4.61620893,1830.0,1829.8,5.46504647]
["bitfinex","ETHUSD",1746430801092,4.61620893,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746430803209,4.61620893,1830.0,1829.8,5.46504647]
["bitfinex","ETHUSD",1746430804133,5.20289284,1830.0,1829.8,5.46504647]
["bitfinex","ETHUSD",1746430804402,5.20289284,1830.0,1829.7,5.46516467]
["bitfinex","ETHUSD",1746430804613,3.58668391,1830.0,1829.8,5.46507004]
["bitfinex","ETHUSD",1746430805070,3.58668391,1830.0,1829.7,5.46514398]
["bitfinex","ETHUSD",1746430805501,3.58668391,1830.0,1829.7,10.93029031]
["bitfinex","ETHUSD",1746430805798,1.61620893,1829.8,1829.7,5.46514398]
["bitfinex","ETHUSD",1746430806100,1.61620893,1829.8,1829.6,5.46556346]
["bitfinex","ETHUSD",1746430806101,2.41590893,1829.8,1829.5,10.08272454]
["bitfinex","ETHUSD",1746430806405,1.61620893,1829.6,1829.5,10.08272454]
["bitfinex","ETHUSD",1746430806902,1.61620893,1829.6,1829.5,7.02061309]
["bitfinex","ETHUSD",1746430807773,2.02865632,1829.6,1829.5,7.02061309]
["bitfinex","ETHUSD",1746430810678,2.02865632,1829.6,1829.4,5.46603909]
["bitfinex","ETHUSD",1746430812510,0.7976,1829.5,1829.4,5.46603909]
["bitfinex","ETHUSD",1746430812698,2.82625632,1829.6,1829.4,5.46603909]
["bitfinex","ETHUSD",1746430813215,2.82625632,1829.6,1829.4,10.93210512]
["bitfinex","ETHUSD",1746430813397,2.82625632,1829.6,1829.4,10.93207831]
["bitfinex","ETHUSD",1746430813604,2.82625632,1829.6,1829.4,5.46603909]
["bitfinex","ETHUSD",1746430816112,2.82625632,1829.6,1829.3,5.46643761]
["bitfinex","ETHUSD",1746430816314,1.61620893,1829.4,1829.3,5.46643761]
["bitfinex","ETHUSD",1746430829431,2.02865632,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746430832332,0.41244739,1829.6,1829.5,7.36458743]
["bitfinex","ETHUSD",1746430832530,1.61620893,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746430842942,1.61620893,1829.8,1829.7,5.52002742]
["bitfinex","ETHUSD",1746430843243,1.61620893,1829.8,1829.7,6.26417683]
["bitfinex","ETHUSD",1746430846113,3.41973012,1830.1,1829.9,5.46477949]
["bitfinex","ETHUSD",1746430846312,1.61620893,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746430850253,2.03352397,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746430850625,0.25647118,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746430850829,0.25647118,1830.2,1830.1,6.01418228]
["bitfinex","ETHUSD",1746430851148,0.25647118,1830.2,1830.1,8.04877076]
["bitfinex","ETHUSD",1746430851922,1.87268011,1830.2,1830.1,7.44413742]
["bitfinex","ETHUSD",1746430852332,1.87268011,1830.2,1830.1,6.61203742]
["bitfinex","ETHUSD",1746430852333,2.2851049,1830.2,1830.1,6.61203742]
["bitfinex","ETHUSD",1746430854253,1.87268011,1830.2,1830.1,6.61203742]
["bitfinex","ETHUSD",1746430854457,0.25647118,1830.2,1830.1,7.21667411]
["bitfinex","ETHUSD",1746430854754,0.25647118,1830.2,1830.1,7.93353742]
["bitfinex","ETHUSD",1746430858780,0.4107604,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746430858958,0.6879857,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746430859279,0.4107604,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746430859629,2.02696933,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746430860275,5.02696933,1831.1,1830.9,10.02467347]
["bitfinex","ETHUSD",1746430860425,5.61207626,1831.1,1830.7,10.02419936]
["bitfinex","ETHUSD",1746430860627,5.61207626,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1746430860628,1.61620893,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746430861036,1.61620893,1830.9,1830.5,5.46278371]
["bitfinex","ETHUSD",1746430861263,1.61620893,1830.6,1830.5,5.46278371]
["bitfinex","ETHUSD",1746430863582,5.02057175,1830.6,1830.5,5.46278371]
["bitfinex","ETHUSD",1746430863762,5.60152893,1830.6,1830.4,10.02525867]
["bitfinex","ETHUSD",1746430864601,5.60152893,1830.6,1830.4,4.562]
["bitfinex","ETHUSD",1746430864876,5.60152893,1830.6,1830.1,10.82935351]
["bitfinex","ETHUSD",1746430865084,1.61620893,1830.4,1830.1,10.02595351]
["bitfinex","ETHUSD",1746430865247,1.61620893,1830.4,1830.1,10.02593702]
["bitfinex","ETHUSD",1746430865760,1.61620893,1830.4,1830.2,5.46384616]
["bitfinex","ETHUSD",1746430866480,4.61620893,1830.4,1830.1,10.02605393]
["bitfinex","ETHUSD",1746430866685,1.61620893,1830.2,1830.1,10.02605393]
["bitfinex","ETHUSD",1746430869981,1.61620893,1830.2,1829.9,0.8056]
["bitfinex","ETHUSD",1746430870146,1.61620893,1830.0,1829.9,4.562]
["bitfinex","ETHUSD",1746430870351,1.61620893,1830.0,1829.9,10.02677949]
["bitfinex","ETHUSD",1746430871096,1.61620893,1830.2,1830.0,5.46441723]
["bitfinex","ETHUSD",1746430873386,1.61620893,1830.2,1829.9,10.02659168]
["bitfinex","ETHUSD",1746430873683,1.61620893,1830.2,1829.9,10.02658991]
["bitfinex","ETHUSD",1746430873885,2.62419291,1830.2,1829.9,10.02658991]
["bitfinex","ETHUSD",1746430874087,1.61620893,1830.2,1829.9,10.02658991]
["bitfinex","ETHUSD",1746430874684,3.0,1829.8,1829.6,22.639]
["bitfinex","ETHUSD",1746430874886,1.61620893,1829.7,1829.6,10.02759859]
["bitfinex","ETHUSD",1746430876393,1.61620893,1829.9,1829.8,5.46492405]
["bitfinex","ETHUSD",1746430876759,2.02474173,1829.9,1829.8,5.46492405]
["bitfinex","ETHUSD",1746430878204,2.84774173,1829.9,1829.7,5.46519205]
["bitfinex","ETHUSD",1746430878686,2.84774173,1829.9,1829.6,10.02753498]
["bitfinex","ETHUSD",1746430878863,1.61620893,1829.7,1829.6,10.02753498]
["bitfinex","ETHUSD",1746430892921,2.02474173,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746430896922,2.02474173,1829.9,1829.7,5.46526166]
["bitfinex","ETHUSD",1746430897124,2.02474173,1829.9,1829.7,5.46537683]
["bitfinex","ETHUSD",1746430897355,3.8247,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746430901438,3.0,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746430921755,1.61620893,1830.1,1829.9,0.8129]
["bitfinex","ETHUSD",1746430921963,7.75620893,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746430922161,1.61620893,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746430923286,1.61620893,1830.2,1830.1,6.5570486]
["bitfinex","ETHUSD",1746430924888,1.61620893,1830.2,1830.1,7.16168527]
["bitfinex","ETHUSD",1746430925092,1.61620893,1830.2,1830.1,7.96438527]
["bitfinex","ETHUSD",1746430925390,1.61620893,1830.2,1830.1,7.9097486]
["bitfinex","ETHUSD",1746430927695,1.61620893,1830.2,1830.1,7.96438235]
["bitfinex","ETHUSD",1746430928680,1.61620893,1830.2,1830.1,7.9097486]
["bitfinex","ETHUSD",1746430932479,1.61620893,1830.2,1830.1,6.5570486]
["bitfinex","ETHUSD",1746430933205,1.61620893,1830.2,1830.1,6.61168396]
["bitfinex","ETHUSD",1746430933502,1.61620893,1830.2,1830.1,6.5570486]
["bitfinex","ETHUSD",1746430933680,1.61620893,1830.2,1830.1,6.61168402]
["bitfinex","ETHUSD",1746430935592,1.61620893,1830.2,1830.1,6.61168403]
["bitfinex","ETHUSD",1746430937599,1.61620893,1830.2,1830.1,7.8726486]
["bitfinex","ETHUSD",1746430937899,1.61620893,1830.2,1830.1,7.92728178]
["bitfinex","ETHUSD",1746430938206,1.61620893,1830.2,1830.1,7.8726486]
["bitfinex","ETHUSD",1746430938511,1.61620893,1830.2,1830.1,7.9272822]
["bitfinex","ETHUSD",1746430938965,1.61620893,1830.2,1830.1,7.8726486]
["bitfinex","ETHUSD",1746430939879,1.61620893,1830.2,1830.1,7.1070486]
["bitfinex","ETHUSD",1746430940793,1.61620893,1830.2,1830.1,7.9319486]
["bitfinex","ETHUSD",1746430941000,1.61620893,1830.2,1830.1,7.1070486]
["bitfinex","ETHUSD",1746430942421,1.61620893,1830.2,1830.1,7.16168266]
["bitfinex","ETHUSD",1746430942718,1.61620893,1830.2,1830.1,7.1070486]
["bitfinex","ETHUSD",1746430942922,1.61620893,1830.2,1830.1,7.16168256]
["bitfinex","ETHUSD",1746430943387,1.61620893,1830.2,1830.1,7.1070486]
["bitfinex","ETHUSD",1746430944120,1.61620893,1830.2,1830.1,7.16168249]
["bitfinex","ETHUSD",1746430945395,0.7934,1830.6,1830.1,7.16168249]
["bitfinex","ETHUSD",1746430945396,1.61620893,1830.4,1830.2,6.76748372]
["bitfinex","ETHUSD",1746430945586,1.61620893,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746430945918,1.61620893,1830.4,1830.3,7.29132329]
["bitfinex","ETHUSD",1746430946614,1.61620893,1830.5,1830.4,6.01321379]
["bitfinex","ETHUSD",1746430948321,1.61620893,1830.5,1830.4,5.51783894]
["bitfinex","ETHUSD",1746430950183,1.61620893,1830.7,1830.5,6.84568825]
["bitfinex","ETHUSD",1746430950388,1.61620893,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746430952027,1.61620893,1830.7,1830.6,5.51731132]
["bitfinex","ETHUSD",1746430964244,1.61620893,1830.7,1830.6,6.06731132]
["bitfinex","ETHUSD",1746430967450,1.61620893,1830.7,1830.6,5.51731132]
["bitfinex","ETHUSD",1746430967748,1.61620893,1830.7,1830.6,5.51731124]
["bitfinex","ETHUSD",1746430968323,1.61620893,1830.7,1830.6,7.16534119]
["bitfinex","ETHUSD",1746430968635,1.61620893,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746430968941,2.02696933,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746430969142,2.02696933,1831.1,1831.0,5.51610735]
["bitfinex","ETHUSD",1746430969311,2.02696933,1831.1,1831.0,6.61388624]
["bitfinex","ETHUSD",1746430969512,2.02696933,1831.1,1831.0,7.16388624]
["bitfinex","ETHUSD",1746430969743,0.4107604,1831.1,1831.0,7.16388624]
["bitfinex","ETHUSD",1746430969948,0.4107604,1831.1,1831.0,7.86877534]
["bitfinex","ETHUSD",1746430971057,2.02696933,1831.1,1831.0,7.86877534]
["bitfinex","ETHUSD",1746430971245,2.02696933,1831.1,1831.0,7.92338307]
["bitfinex","ETHUSD",1746430971758,0.4107604,1831.1,1831.0,7.86877534]
["bitfinex","ETHUSD",1746430972249,0.4107604,1831.1,1831.0,7.92338221]
["bitfinex","ETHUSD",1746430975614,0.28598853,1832.1,1831.1,2.09493822]
["bitfinex","ETHUSD",1746430975859,0.7715,1832.3,1831.7,1.3026]
["bitfinex","ETHUSD",1746430976016,0.7715,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746430976221,2.8076994,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746430976558,2.18278254,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746430976769,2.18278254,1833.1,1833.0,10.58753737]
["bitfinex","ETHUSD",1746430976923,2.18278254,1833.1,1833.0,10.03753737]
["bitfinex","ETHUSD",1746430977271,2.18278254,1833.1,1833.0,10.70787966]
["bitfinex","ETHUSD",1746430977421,2.18278254,1833.1,1833.0,11.25787966]
["bitfinex","ETHUSD",1746430977624,3.79899147,1833.1,1832.9,5.45579142]
["bitfinex","ETHUSD",1746430978326,1.61620893,1833.3,1832.9,0.05455401]
["bitfinex","ETHUSD",1746430978535,1.61620893,1833.3,1832.7,0.55]
["bitfinex","ETHUSD",1746430978839,1.61620893,1833.0,1832.7,0.05455273]
["bitfinex","ETHUSD",1746430979061,3.0,1832.9,1832.8,5.45609732]
["bitfinex","ETHUSD",1746430979357,4.61620893,1832.9,1832.6,6.00659081]
["bitfinex","ETHUSD",1746430979555,1.61620893,1832.7,1832.5,10.03788446]
["bitfinex","ETHUSD",1746430979923,1.61620893,1832.7,1832.4,6.00730123]
["bitfinex","ETHUSD",1746430980123,1.61620893,1832.7,1832.5,5.45697243]
["bitfinex","ETHUSD",1746430980367,1.61620893,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746430980763,3.8073,1832.9,1832.7,5.45620442]
["bitfinex","ETHUSD",1746430980962,1.61620893,1833.0,1832.8,5.4559671]
["bitfinex","ETHUSD",1746430981264,1.61620893,1833.0,1832.8,4.58]
["bitfinex","ETHUSD",1746430981464,21.0,1832.9,1832.8,4.58]
["bitfinex","ETHUSD",1746430981880,22.61620893,1832.9,1832.8,4.58]
["bitfinex","ETHUSD",1746430982289,21.0,1832.9,1832.8,4.58]
["bitfinex","ETHUSD",1746430982582,21.0,1832.9,1832.8,10.03613269]
["bitfinex","ETHUSD",1746430982583,24.75811353,1832.9,1832.8,10.03613269]
["bitfinex","ETHUSD",1746430982744,4.61620893,1832.9,1832.8,10.03613269]
["bitfinex","ETHUSD",1746430982949,1.61620893,1833.4,1833.2,5.45494217]
["bitfinex","ETHUSD",1746430983173,2.39810893,1833.5,1833.3,5.45451359]
["bitfinex","ETHUSD",1746430983566,10.90680935,1833.8,1833.2,10.03394217]
["bitfinex","ETHUSD",1746430983567,0.05452,1834.1,1833.4,1.364]
["bitfinex","ETHUSD",1746430983772,1.61620893,1833.7,1833.4,0.60454207]
["bitfinex","ETHUSD",1746430984028,1.61620893,1833.5,1833.1,6.26911726]
["bitfinex","ETHUSD",1746430984179,9.26079797,1833.6,1833.2,4.579]
["bitfinex","ETHUSD",1746430984381,1.61620893,1833.3,1833.2,10.03394217]
["bitfinex","ETHUSD",1746430984603,1.61620893,1833.4,1833.2,10.08848793]
["bitfinex","ETHUSD",1746430984912,0.7942,1833.1,1832.9,22.636]
["bitfinex","ETHUSD",1746430985214,1.61620893,1833.0,1832.7,5.45630055]
["bitfinex","ETHUSD",1746430985376,1.61620893,1832.8,1832.7,5.45630055]
["bitfinex","ETHUSD",1746430985711,2.97919125,1832.9,1832.6,10.03547563]
["bitfinex","ETHUSD",1746430985876,3.0,1832.8,1832.6,10.03547563]
["bitfinex","ETHUSD",1746430986077,3.0,1832.8,1832.6,10.03555345]
["bitfinex","ETHUSD",1746430986409,3.0,1832.8,1832.6,4.579]
["bitfinex","ETHUSD",1746430986599,3.59791913,1832.8,1832.6,10.0357161]
["bitfinex","ETHUSD",1746430987294,3.59791913,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746430987475,3.0,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746430988592,9.91059125,1833.3,1833.1,5.45520102]
["bitfinex","ETHUSD",1746430988813,3.77059125,1833.3,1833.1,5.45520102]
["bitfinex","ETHUSD",1746430989103,3.0,1833.2,1833.0,5.45549211]
["bitfinex","ETHUSD",1746430989306,3.0,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746430989479,4.09202537,1833.2,1832.7,0.55]
["bitfinex","ETHUSD",1746430989810,4.09202537,1833.2,1832.9,5.45583501]
["bitfinex","ETHUSD",1746430990511,4.09202537,1833.2,1832.9,10.91148067]
["bitfinex","ETHUSD",1746430990705,4.09202537,1833.2,1832.9,5.45559611]
["bitfinex","ETHUSD",1746430990908,3.67705913,1833.2,1832.7,0.60455422]
["bitfinex","ETHUSD",1746430991106,2.97919125,1833.5,1833.2,5.45476328]
["bitfinex","ETHUSD",1746430991311,3.0,1833.4,1833.1,10.25611713]
["bitfinex","ETHUSD",1746430991514,3.40909911,1833.4,1833.1,10.25600931]
["bitfinex","ETHUSD",1746430992111,3.40909911,1833.4,1833.2,5.45491456]
["bitfinex","ETHUSD",1746430992409,3.0,1833.2,1833.1,10.25600931]
["bitfinex","ETHUSD",1746430993303,3.0,1833.2,1833.1,4.801]
["bitfinex","ETHUSD",1746430993505,3.7802,1833.2,1833.1,4.801]
["bitfinex","ETHUSD",1746430993691,9.23514217,1833.2,1832.8,4.801]
["bitfinex","ETHUSD",1746430993895,3.0,1832.8,1832.6,5.45651276]
["bitfinex","ETHUSD",1746430994092,2.97919125,1832.9,1832.7,5.45631516]
["bitfinex","ETHUSD",1746430994318,3.0,1832.8,1832.7,5.45631516]
["bitfinex","ETHUSD",1746430994641,0.40015481,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746430994785,3.7802,1833.2,1833.0,5.45529479]
["bitfinex","ETHUSD",1746430994979,7.19319036,1833.4,1832.8,0.55]
["bitfinex","ETHUSD",1746430995204,6.78409125,1833.4,1833.0,5.45529526]
["bitfinex","ETHUSD",1746430995413,2.97919125,1833.2,1833.0,5.45529526]
["bitfinex","ETHUSD",1746430995614,2.97919125,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746430995847,2.97919125,1833.2,1833.0,5.45538376]
["bitfinex","ETHUSD",1746430996119,2.97919125,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746430996364,2.97919125,1833.2,1832.9,4.801]
["bitfinex","ETHUSD",1746430996365,3.39268045,1833.2,1832.9,4.801]
["bitfinex","ETHUSD",1746430996515,6.73194849,1833.2,1832.9,10.2567053]
["bitfinex","ETHUSD",1746430996720,5.97919125,1833.0,1832.9,4.801]
["bitfinex","ETHUSD",1746430996920,5.97919125,1833.0,1832.9,10.25683501]
["bitfinex","ETHUSD",1746430997172,5.97919125,1833.0,1832.9,4.801]
["bitfinex","ETHUSD",1746430997460,5.97919125,1833.0,1832.9,10.25683501]
["bitfinex","ETHUSD",1746430997660,5.97919125,1833.0,1832.9,4.801]
["bitfinex","ETHUSD",1746430997831,5.97919125,1833.0,1832.9,10.25683501]
["bitfinex","ETHUSD",1746430998031,0.8175,1833.7,1833.1,5.45523975]
["bitfinex","ETHUSD",1746430998231,0.8175,1833.7,1833.4,5.4540559]
["bitfinex","ETHUSD",1746430998232,3.8175,1833.7,1833.4,5.4540559]
["bitfinex","ETHUSD",1746430998432,3.8175,1833.7,1833.3,10.25441047]
["bitfinex","ETHUSD",1746430998634,2.97919125,1833.6,1833.3,4.8]
["bitfinex","ETHUSD",1746430998821,3.0,1833.5,1833.3,10.25453092]
["bitfinex","ETHUSD",1746430999222,3.0,1833.5,1833.3,10.25446017]
["bitfinex","ETHUSD",1746430999433,3.0,1833.5,1833.3,10.25445054]
["bitfinex","ETHUSD",1746430999732,3.0,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746431000857,0.42026781,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746431001055,3.39945906,1833.6,1833.4,0.74243768]
["bitfinex","ETHUSD",1746431001265,2.97919125,1833.6,1833.4,5.45419232]
["bitfinex","ETHUSD",1746431001427,2.97919125,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746431001629,2.97919125,1833.6,1833.4,5.45413018]
["bitfinex","ETHUSD",1746431002018,2.97919125,1833.6,1833.4,5.45433194]
["bitfinex","ETHUSD",1746431002227,2.97919125,1833.6,1833.4,5.45423726]
["bitfinex","ETHUSD",1746431002471,2.97919125,1833.6,1833.4,10.90836842]
["bitfinex","ETHUSD",1746431002769,3.38071029,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746431002948,3.38071029,1833.6,1833.4,5.45410044]
["bitfinex","ETHUSD",1746431003156,6.38071029,1833.6,1833.3,10.25460537]
["bitfinex","ETHUSD",1746431003373,5.97919125,1833.4,1833.3,10.25464462]
["bitfinex","ETHUSD",1746431003560,3.0,1833.4,1833.3,10.20008462]
["bitfinex","ETHUSD",1746431003886,3.0,1833.4,1833.3,11.73486052]
["bitfinex","ETHUSD",1746431004183,3.0,1833.4,1833.3,12.28486052]
["bitfinex","ETHUSD",1746431004384,3.0,1833.4,1833.3,10.20008462]
["bitfinex","ETHUSD",1746431005273,0.7669,1833.1,1832.2,0.7846]
["bitfinex","ETHUSD",1746431005472,5.97919125,1832.5,1832.4,5.45717726]
["bitfinex","ETHUSD",1746431006065,5.97919125,1832.5,1832.3,5.45744216]
["bitfinex","ETHUSD",1746431006268,5.97919125,1832.5,1832.2,5.45774341]
["bitfinex","ETHUSD",1746431006449,2.97919125,1832.3,1832.1,5.4579957]
["bitfinex","ETHUSD",1746431006654,2.97919125,1832.3,1832.0,5.45836811]
["bitfinex","ETHUSD",1746431006865,5.97919125,1832.1,1832.0,5.45836811]
["bitfinex","ETHUSD",1746431007184,3.0,1832.1,1832.0,5.45836811]
["bitfinex","ETHUSD",1746431007559,3.3993901,1832.5,1832.2,5.45791944]
["bitfinex","ETHUSD",1746431007765,3.0,1832.4,1832.3,5.45746312]
["bitfinex","ETHUSD",1746431008779,3.0,1832.4,1832.3,5.51203583]
["bitfinex","ETHUSD",1746431009153,3.0,1832.4,1832.3,5.45746312]
["bitfinex","ETHUSD",1746431010668,3.0,1832.6,1832.5,5.45683834]
["bitfinex","ETHUSD",1746431012666,3.37986504,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746431013260,6.37986504,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746431015594,5.97919125,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746431015895,5.97919125,1832.7,1832.5,5.45683834]
["bitfinex","ETHUSD",1746431016395,5.97919125,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746431016598,5.97919125,1832.7,1832.5,5.45684864]
["bitfinex","ETHUSD",1746431016802,5.97919125,1832.7,1832.5,5.45679007]
["bitfinex","ETHUSD",1746431017294,3.0,1832.6,1832.4,10.25814672]
["bitfinex","ETHUSD",1746431017492,2.97919125,1832.5,1832.4,10.25832372]
["bitfinex","ETHUSD",1746431017682,2.97919125,1832.5,1832.4,4.801]
["bitfinex","ETHUSD",1746431018064,2.97919125,1832.5,1832.4,10.25832372]
["bitfinex","ETHUSD",1746431018766,2.97919125,1832.5,1832.4,4.801]
["bitfinex","ETHUSD",1746431019158,3.80179125,1832.5,1832.4,4.801]
["bitfinex","ETHUSD",1746431023272,4.48197038,1832.5,1832.4,4.801]
["bitfinex","ETHUSD",1746431023773,3.80179125,1832.5,1832.4,4.801]
["bitfinex","ETHUSD",1746431023984,12.01425403,1832.7,1832.4,4.801]
["bitfinex","ETHUSD",1746431023985,7.31681288,1832.7,1832.4,4.801]
["bitfinex","ETHUSD",1746431024174,3.0,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746431025598,3.0,1832.6,1832.4,10.25821367]
["bitfinex","ETHUSD",1746431027730,5.97919125,1832.5,1832.4,10.25821367]
["bitfinex","ETHUSD",1746431028129,5.97919125,1832.5,1832.4,4.801]
["bitfinex","ETHUSD",1746431028327,5.97919125,1832.5,1832.4,10.25832372]
["bitfinex","ETHUSD",1746431028629,5.97919125,1832.5,1832.4,4.801]
["bitfinex","ETHUSD",1746431034648,5.97919125,1832.5,1832.4,10.25832372]
["bitfinex","ETHUSD",1746431035318,5.97919125,1832.5,1832.4,4.801]
["bitfinex","ETHUSD",1746431036212,5.97919125,1832.5,1832.4,10.25832372]
["bitfinex","ETHUSD",1746431038231,5.97919125,1832.5,1832.4,4.801]
["bitfinex","ETHUSD",1746431038858,5.97919125,1832.5,1832.4,10.25832372]
["bitfinex","ETHUSD",1746431039022,5.97919125,1832.5,1832.4,4.801]
["bitfinex","ETHUSD",1746431039656,5.97919125,1832.5,1832.4,10.25832372]
["bitfinex","ETHUSD",1746431040653,5.97919125,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746431041758,4.60996522,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746431042363,4.60996522,1832.5,1832.3,5.45739905]
["bitfinex","ETHUSD",1746431043727,4.60996522,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746431045565,3.0,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746431053874,3.0,1832.5,1832.4,6.628656]
["bitfinex","ETHUSD",1746431054046,4.60996522,1832.5,1832.4,6.68322372]
["bitfinex","ETHUSD",1746431054251,4.60996522,1832.5,1832.4,6.628656]
["bitfinex","ETHUSD",1746431055782,4.60996522,1832.5,1832.4,6.68322388]
["bitfinex","ETHUSD",1746431055981,4.60996522,1832.5,1832.4,6.628656]
["bitfinex","ETHUSD",1746431056688,4.60996522,1832.5,1832.4,7.23322416]
["bitfinex","ETHUSD",1746431056991,1.60996522,1832.7,1832.6,6.23232814]
["bitfinex","ETHUSD",1746431057142,1.60996522,1832.7,1832.6,6.2868896]
["bitfinex","ETHUSD",1746431057342,1.60996522,1832.7,1832.6,11.0668896]
["bitfinex","ETHUSD",1746431057544,1.60996522,1832.7,1832.6,12.40145526]
["bitfinex","ETHUSD",1746431058986,1.60996522,1832.9,1832.7,5.4564304]
["bitfinex","ETHUSD",1746431059191,1.60996522,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746431059374,1.60996522,1833.1,1833.0,10.23553737]
["bitfinex","ETHUSD",1746431059683,1.60996522,1833.1,1833.0,11.46142047]
["bitfinex","ETHUSD",1746431059850,1.60996522,1833.1,1833.0,11.40686965]
["bitfinex","ETHUSD",1746431060603,1.60996522,1833.1,1833.0,11.95686965]
["bitfinex","ETHUSD",1746431060950,1.60996522,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746431061153,1.60996522,1833.3,1833.2,5.50948591]
["bitfinex","ETHUSD",1746431061452,1.60996522,1833.3,1833.2,6.66095848]
["bitfinex","ETHUSD",1746431062893,1.60996522,1833.3,1833.2,6.60641474]
["bitfinex","ETHUSD",1746431063265,0.005,1834.3,1833.8,0.7657]
["bitfinex","ETHUSD",1746431063466,0.005,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746431063683,1.61496522,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746431064213,0.005,1834.3,1834.2,6.00196816]
["bitfinex","ETHUSD",1746431064500,0.005,1834.3,1834.2,6.0564734]
["bitfinex","ETHUSD",1746431064711,0.005,1834.4,1834.3,6.24277093]
["bitfinex","ETHUSD",1746431064890,0.005,1834.4,1834.3,11.02177093]
["bitfinex","ETHUSD",1746431065409,6.24990639,1834.3,1833.9,10.23182764]
["bitfinex","ETHUSD",1746431065707,1.60996522,1834.0,1833.9,4.779]
["bitfinex","ETHUSD",1746431065852,3.0,1834.0,1833.9,4.779]
["bitfinex","ETHUSD",1746431066260,9.84823101,1834.0,1833.6,23.50374537]
["bitfinex","ETHUSD",1746431066487,3.0,1833.7,1833.6,28.28274537]
["bitfinex","ETHUSD",1746431066686,3.0,1833.7,1833.6,18.05]
["bitfinex","ETHUSD",1746431067180,3.0,1833.7,1833.5,8.38648622]
["bitfinex","ETHUSD",1746431067463,3.0,1833.7,1833.5,13.84052964]
["bitfinex","ETHUSD",1746431067861,5.97568315,1833.6,1833.5,8.38648622]
["bitfinex","ETHUSD",1746431068305,5.97568315,1833.6,1833.5,4.778]
["bitfinex","ETHUSD",1746431069897,6.77568315,1833.6,1833.3,4.778]
["bitfinex","ETHUSD",1746431071001,12.22943925,1833.6,1833.3,4.778]
["bitfinex","ETHUSD",1746431072727,3.0,1833.4,1833.3,4.778]
["bitfinex","ETHUSD",1746431074018,11.83531039,1833.4,1833.3,4.778]
["bitfinex","ETHUSD",1746431074334,11.83531039,1833.4,1833.1,4.778]
["bitfinex","ETHUSD",1746431074335,5.45468421,1833.3,1833.1,4.778]
["bitfinex","ETHUSD",1746431074930,12.20822532,1833.2,1833.1,4.778]
["bitfinex","ETHUSD",1746431075121,3.0,1833.2,1833.1,4.778]
["bitfinex","ETHUSD",1746431075318,3.0,1833.3,1833.1,4.778]
["bitfinex","ETHUSD",1746431075532,7.15856328,1833.4,1833.1,10.71091274]
["bitfinex","ETHUSD",1746431076031,7.15856328,1833.4,1833.1,5.2558]
["bitfinex","ETHUSD",1746431076200,7.15856328,1833.4,1833.1,10.7110293]
["bitfinex","ETHUSD",1746431076607,3.40528013,1833.4,1833.1,11.5419293]
["bitfinex","ETHUSD",1746431077032,3.40528013,1833.4,1833.1,16.99695459]
["bitfinex","ETHUSD",1746431077334,3.40528013,1833.4,1833.1,11.54172529]
["bitfinex","ETHUSD",1746431077522,3.40528013,1833.4,1833.1,16.99679483]
["bitfinex","ETHUSD",1746431077710,3.40528013,1833.4,1833.2,5.45489517]
["bitfinex","ETHUSD",1746431078835,3.40528013,1833.4,1833.1,11.54172529]
["bitfinex","ETHUSD",1746431079004,11.8354966,1833.4,1833.1,5.2558]
["bitfinex","ETHUSD",1746431079209,2.97568315,1833.2,1833.1,4.778]
["bitfinex","ETHUSD",1746431082251,11.43062532,1833.2,1833.1,4.778]
["bitfinex","ETHUSD",1746431082446,5.97568315,1833.2,1833.1,4.778]
["bitfinex","ETHUSD",1746431082654,11.4306353,1833.2,1832.8,28.28994159]
["bitfinex","ETHUSD",1746431082824,5.97568315,1833.2,1832.9,5.45583217]
["bitfinex","ETHUSD",1746431083944,5.97568315,1833.2,1832.8,28.2899515]
["bitfinex","ETHUSD",1746431084460,5.97568315,1833.2,1832.9,5.45582088]
["bitfinex","ETHUSD",1746431086866,5.97568315,1833.2,1833.0,5.45550051]
["bitfinex","ETHUSD",1746431087163,5.97568315,1833.2,1832.9,5.45569825]
["bitfinex","ETHUSD",1746431087659,5.97568315,1833.2,1832.8,22.834]
["bitfinex","ETHUSD",1746431087660,9.26245214,1833.0,1832.8,22.834]
["bitfinex","ETHUSD",1746431087859,9.26259899,1833.0,1832.8,22.834]
["bitfinex","ETHUSD",1746431088047,9.26259899,1833.0,1832.8,4.789]
["bitfinex","ETHUSD",1746431088853,8.45583501,1832.9,1832.5,10.24594537]
["bitfinex","ETHUSD",1746431089044,8.45583501,1832.9,1832.5,11.89470702]
["bitfinex","ETHUSD",1746431089045,3.0,1832.8,1832.5,11.89470702]
["bitfinex","ETHUSD",1746431090277,5.97568315,1832.8,1832.5,4.789]
["bitfinex","ETHUSD",1746431090862,5.97568315,1832.8,1832.5,10.24592333]
["bitfinex","ETHUSD",1746431091238,5.97568315,1832.8,1832.6,5.45672401]
["bitfinex","ETHUSD",1746431091972,5.97568315,1832.8,1832.5,10.24585412]
["bitfinex","ETHUSD",1746431092139,6.37676845,1832.8,1832.5,10.24585412]
["bitfinex","ETHUSD",1746431092339,6.37676845,1832.8,1832.5,11.81615684]
["bitfinex","ETHUSD",1746431092637,0.4010853,1832.8,1832.6,5.45664581]
["bitfinex","ETHUSD",1746431092844,3.0,1832.9,1832.7,5.4564304]
["bitfinex","ETHUSD",1746431093874,3.0,1832.9,1832.7,5.45621781]
["bitfinex","ETHUSD",1746431094073,3.0,1832.9,1832.7,5.45620856]
["bitfinex","ETHUSD",1746431094280,3.0,1832.9,1832.7,6.44636524]
["bitfinex","ETHUSD",1746431094574,3.0,1832.9,1832.7,11.90255802]
["bitfinex","ETHUSD",1746431094876,3.0,1832.9,1832.7,6.44634946]
["bitfinex","ETHUSD",1746431096789,3.40092997,1832.9,1832.7,6.44634946]
["bitfinex","ETHUSD",1746431097155,3.40092997,1832.9,1832.7,0.99015668]
["bitfinex","ETHUSD",1746431097384,3.40092997,1832.9,1832.6,5.45658847]
["bitfinex","ETHUSD",1746431097794,1.6092057,1832.7,1832.6,5.45658847]
["bitfinex","ETHUSD",1746431099184,1.6092057,1832.8,1832.7,5.45618848]
["bitfinex","ETHUSD",1746431100092,1.6092057,1832.8,1832.6,5.45654078]
["bitfinex","ETHUSD",1746431100286,1.6092057,1832.8,1832.6,12.56041451]
["bitfinex","ETHUSD",1746431100465,2.01013567,1832.9,1832.7,10.9128608]
["bitfinex","ETHUSD",1746431100664,2.01013567,1832.9,1832.7,5.45620539]
["bitfinex","ETHUSD",1746431100897,2.01013567,1832.9,1832.6,7.10396199]
["bitfinex","ETHUSD",1746431101079,2.01013567,1832.9,1832.6,7.1585232]
["bitfinex","ETHUSD",1746431101400,2.01013567,1832.9,1832.7,5.45632454]
["bitfinex","ETHUSD",1746431102767,2.01013567,1832.9,1832.7,5.45622654]
["bitfinex","ETHUSD",1746431103398,0.40092997,1832.9,1832.7,6.3692812]
["bitfinex","ETHUSD",1746431103583,1.6092057,1833.2,1832.9,5.45553918]
["bitfinex","ETHUSD",1746431103793,2.0124165,1833.2,1832.9,5.45553918]
["bitfinex","ETHUSD",1746431103976,2.0124165,1833.2,1833.0,5.45539551]
["bitfinex","ETHUSD",1746431104727,2.0124165,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746431106014,2.0124165,1833.2,1833.0,5.45538136]
["bitfinex","ETHUSD",1746431106217,2.0124165,1833.2,1833.0,5.4553247]
["bitfinex","ETHUSD",1746431106418,2.0124165,1833.2,1832.9,10.2456775]
["bitfinex","ETHUSD",1746431106579,1.6092057,1833.0,1832.9,10.2456775]
["bitfinex","ETHUSD",1746431106779,1.6092057,1833.0,1832.9,11.89308224]
["bitfinex","ETHUSD",1746431107473,1.6092057,1833.2,1832.9,11.89308224]
["bitfinex","ETHUSD",1746431107698,2.02932123,1833.2,1832.9,10.2456775]
["bitfinex","ETHUSD",1746431107905,2.02932123,1833.2,1832.9,10.24559525]
["bitfinex","ETHUSD",1746431108087,2.02932123,1833.2,1833.0,5.45543106]
["bitfinex","ETHUSD",1746431110035,2.02932123,1833.2,1833.0,5.45531096]
["bitfinex","ETHUSD",1746431112448,2.02932123,1833.2,1832.9,10.24564786]
["bitfinex","ETHUSD",1746431112636,2.02932123,1833.2,1833.0,5.45553236]
["bitfinex","ETHUSD",1746431113535,2.02932123,1833.2,1832.9,4.79]
["bitfinex","ETHUSD",1746431113536,2.02932123,1833.2,1832.9,10.24566105]
["bitfinex","ETHUSD",1746431113734,2.02932123,1833.2,1832.9,15.70130195]
["bitfinex","ETHUSD",1746431114042,2.02932123,1833.2,1832.9,10.24559915]
["bitfinex","ETHUSD",1746431114348,2.02932123,1833.2,1833.0,5.45542505]
["bitfinex","ETHUSD",1746431114508,2.02932123,1833.2,1832.9,4.79]
["bitfinex","ETHUSD",1746431114844,1.6092057,1833.6,1833.4,5.45434711]
["bitfinex","ETHUSD",1746431115044,1.6092057,1833.6,1833.3,10.18238137]
["bitfinex","ETHUSD",1746431115348,1.6092057,1833.6,1833.4,5.4543355]
["bitfinex","ETHUSD",1746431116020,1.6092057,1833.6,1833.3,10.18240344]
["bitfinex","ETHUSD",1746431116648,1.6092057,1833.4,1833.3,4.728]
["bitfinex","ETHUSD",1746431116812,4.6092057,1833.4,1833.3,4.728]
["bitfinex","ETHUSD",1746431117009,4.6092057,1833.4,1833.1,5.4550529]
["bitfinex","ETHUSD",1746431117443,5.00922702,1833.4,1833.1,5.4550529]
["bitfinex","ETHUSD",1746431118149,1.6092057,1833.2,1833.1,5.4550529]
["bitfinex","ETHUSD",1746431118351,1.6092057,1833.2,1833.1,7.4539023]
["bitfinex","ETHUSD",1746431121715,0.40002132,1833.4,1833.3,6.24554462]
["bitfinex","ETHUSD",1746431121916,2.3851057,1833.5,1833.2,5.45473475]
["bitfinex","ETHUSD",1746431122851,7.06386459,1833.3,1833.0,4.728]
["bitfinex","ETHUSD",1746431123021,1.6092057,1833.1,1833.0,4.728]
["bitfinex","ETHUSD",1746431123760,1.6092057,1833.1,1832.8,5.4560187]
["bitfinex","ETHUSD",1746431124850,9.23096106,1833.2,1832.8,5.4560187]
["bitfinex","ETHUSD",1746431124851,1.6092057,1832.9,1832.8,5.45610878]
["bitfinex","ETHUSD",1746431125051,1.6092057,1832.9,1832.7,10.18424634]
["bitfinex","ETHUSD",1746431125256,1.6092057,1832.9,1832.7,11.83051634]
["bitfinex","ETHUSD",1746431126257,1.6092057,1832.9,1832.7,11.83049413]
["bitfinex","ETHUSD",1746431126443,1.6092057,1832.9,1832.7,17.28672499]
["bitfinex","ETHUSD",1746431126642,1.6092057,1832.9,1832.7,17.28673026]
["bitfinex","ETHUSD",1746431126844,1.6092057,1833.1,1832.9,5.45568599]
["bitfinex","ETHUSD",1746431127021,1.6092057,1833.1,1832.9,6.36986168]
["bitfinex","ETHUSD",1746431127222,3.7759,1833.2,1833.0,5.4555343]
["bitfinex","ETHUSD",1746431127617,5.3851057,1833.2,1833.0,5.4555343]
["bitfinex","ETHUSD",1746431128056,5.3851057,1833.2,1832.9,6.36981046]
["bitfinex","ETHUSD",1746431128858,4.6092057,1833.0,1832.7,10.18440979]
["bitfinex","ETHUSD",1746431129318,1.6092057,1833.0,1832.8,5.4560082]
["bitfinex","ETHUSD",1746431131165,1.6092057,1833.0,1832.8,5.4559737]
["bitfinex","ETHUSD",1746431131346,0.7759,1833.2,1832.9,5.45583501]
["bitfinex","ETHUSD",1746431131347,1.6092057,1833.1,1832.9,5.45583501]
["bitfinex","ETHUSD",1746431131544,1.6092057,1833.1,1832.8,5.4559737]
["bitfinex","ETHUSD",1746431131545,0.793,1833.0,1832.8,5.4559737]
["bitfinex","ETHUSD",1746431131734,1.6092057,1832.9,1832.7,10.18430447]
["bitfinex","ETHUSD",1746431131936,1.6092057,1832.9,1832.7,10.23876351]
["bitfinex","ETHUSD",1746431132121,1.6092057,1832.9,1832.7,11.26263986]
["bitfinex","ETHUSD",1746431132322,1.6092057,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746431132845,1.6092057,1832.9,1832.7,11.20812861]
["bitfinex","ETHUSD",1746431133049,1.6092057,1832.9,1832.7,16.66434292]
["bitfinex","ETHUSD",1746431133230,1.6092057,1832.9,1832.7,11.20809066]
["bitfinex","ETHUSD",1746431135266,1.6092057,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746431136542,2.01973918,1832.9,1832.7,16.66432009]
["bitfinex","ETHUSD",1746431136739,2.01973918,1832.9,1832.7,11.20808461]
["bitfinex","ETHUSD",1746431137053,8.45660391,1832.7,1832.3,4.729]
["bitfinex","ETHUSD",1746431137255,1.6092057,1832.4,1832.3,4.729]
["bitfinex","ETHUSD",1746431137455,1.6092057,1832.4,1832.3,10.18662156]
["bitfinex","ETHUSD",1746431137866,1.6092057,1832.4,1832.3,4.729]
["bitfinex","ETHUSD",1746431137867,2.3647057,1832.4,1832.3,4.729]
["bitfinex","ETHUSD",1746431138179,2.87587239,1832.4,1832.2,5.45773125]
["bitfinex","ETHUSD",1746431138599,0.51116669,1832.3,1832.2,5.45773125]
["bitfinex","ETHUSD",1746431139573,0.91644236,1832.3,1832.2,5.45773125]
["bitfinex","ETHUSD",1746431140105,0.91644236,1832.3,1832.2,6.30710662]
["bitfinex","ETHUSD",1746431140902,0.91644236,1832.3,1832.2,6.25253125]
["bitfinex","ETHUSD",1746431141450,0.91644236,1832.3,1832.2,5.45773125]
["bitfinex","ETHUSD",1746431145682,0.91644236,1832.3,1832.2,6.86680555]
["bitfinex","ETHUSD",1746431145683,0.51116669,1832.3,1832.2,6.86680555]
["bitfinex","ETHUSD",1746431145859,0.51116669,1832.3,1832.2,7.111349]
["bitfinex","ETHUSD",1746431146275,1.6092057,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746431146780,2.11921751,1832.7,1832.6,5.70112437]
["bitfinex","ETHUSD",1746431147075,5.53169103,1832.7,1832.6,5.70112437]
["bitfinex","ETHUSD",1746431147768,5.53169103,1832.7,1832.6,0.24439623]
["bitfinex","ETHUSD",1746431147978,6.16622013,1832.7,1832.6,0.24439623]
["bitfinex","ETHUSD",1746431151354,6.16669912,1832.7,1832.6,0.24439623]
["bitfinex","ETHUSD",1746431153398,7.77590482,1832.7,1832.6,0.24439623]
["bitfinex","ETHUSD",1746431153629,14.02833522,1832.7,1832.6,0.24439623]
["bitfinex","ETHUSD",1746431153761,0.7617,1832.4,1832.1,10.15398748]
["bitfinex","ETHUSD",1746431153948,1.6092057,1832.2,1832.1,4.696]
["bitfinex","ETHUSD",1746431154150,1.6092057,1832.2,1832.0,5.45828763]
["bitfinex","ETHUSD",1746431154584,0.5104908,1832.1,1832.0,5.45828763]
["bitfinex","ETHUSD",1746431155252,1.2870908,1832.1,1832.0,5.45828763]
["bitfinex","ETHUSD",1746431156568,1.2870908,1832.1,1831.8,10.15493303]
["bitfinex","ETHUSD",1746431156767,1.6092057,1831.9,1831.8,10.15493303]
["bitfinex","ETHUSD",1746431157219,1.6092057,1831.9,1831.8,5.45893303]
["bitfinex","ETHUSD",1746431157498,2.1196965,1831.9,1831.8,5.45893303]
["bitfinex","ETHUSD",1746431158367,5.52996236,1831.9,1831.8,5.45893303]
["bitfinex","ETHUSD",1746431161005,5.52996236,1831.9,1831.8,5.66811473]
["bitfinex","ETHUSD",1746431162306,5.52996236,1831.9,1831.8,0.2091817]
["bitfinex","ETHUSD",1746431162722,5.52996236,1831.9,1831.6,18.8767]
["bitfinex","ETHUSD",1746431162723,3.0,1831.8,1831.6,5.45958874]
["bitfinex","ETHUSD",1746431162932,2.1196965,1831.7,1831.6,5.45958874]
["bitfinex","ETHUSD",1746431164837,1.6092057,1831.7,1831.6,5.45958874]
["bitfinex","ETHUSD",1746431165039,2.11971796,1831.7,1831.6,5.45958874]
["bitfinex","ETHUSD",1746431166036,2.11971796,1831.7,1831.5,5.45990093]
["bitfinex","ETHUSD",1746431166223,0.51051226,1831.6,1831.5,5.45990093]
["bitfinex","ETHUSD",1746431169525,1.26471226,1831.6,1831.5,5.45990093]
["bitfinex","ETHUSD",1746431169931,1.26471226,1831.6,1831.4,5.4601253]
["bitfinex","ETHUSD",1746431170124,4.6092057,1831.5,1831.4,5.4601253]
["bitfinex","ETHUSD",1746431170503,5.11971796,1831.5,1831.4,5.64395739]
["bitfinex","ETHUSD",1746431172749,0.51051226,1831.5,1831.4,6.43795739]
["bitfinex","ETHUSD",1746431173457,3.0,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746431173666,0.41026586,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746431173875,1.6092057,1831.9,1831.8,5.64191355]
["bitfinex","ETHUSD",1746431174042,2.11894475,1831.9,1831.8,5.64191355]
["bitfinex","ETHUSD",1746431174956,0.50973905,1831.9,1831.8,6.39781355]
["bitfinex","ETHUSD",1746431176770,0.50973905,1831.9,1831.8,7.29873046]
["bitfinex","ETHUSD",1746431176974,0.50973905,1831.9,1831.8,7.90331416]
["bitfinex","ETHUSD",1746431177481,0.42010147,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746431177659,1.6092057,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746431177867,1.6092057,1832.3,1832.2,5.63937706]
["bitfinex","ETHUSD",1746431178244,2.11938221,1832.3,1832.2,5.63937706]
["bitfinex","ETHUSD",1746431178570,5.63132043,1832.3,1832.2,5.63937706]
["bitfinex","ETHUSD",1746431180254,5.53008241,1832.3,1832.2,5.63937706]
["bitfinex","ETHUSD",1746431184294,5.53008241,1832.3,1832.2,6.38987706]
["bitfinex","ETHUSD",1746431184791,5.53008241,1832.3,1832.2,5.63937706]
["bitfinex","ETHUSD",1746431186397,5.53008241,1832.3,1832.2,0.18145762]
["bitfinex","ETHUSD",1746431186896,5.53008241,1832.3,1832.2,0.1782437]
["bitfinex","ETHUSD",1746431187076,6.16578065,1832.3,1832.1,10.91596984]
["bitfinex","ETHUSD",1746431187280,6.16578065,1832.3,1832.2,0.1782437]
["bitfinex","ETHUSD",1746431187486,6.16578065,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746431187669,6.16578065,1832.3,1832.2,5.63616314]
["bitfinex","ETHUSD",1746431189374,6.16578065,1832.3,1832.2,0.1782437]
["bitfinex","ETHUSD",1746431190068,6.16578065,1832.3,1832.1,5.4579808]
["bitfinex","ETHUSD",1746431190382,6.16578065,1832.3,1832.2,0.1782437]
["bitfinex","ETHUSD",1746431190711,6.16578065,1832.3,1832.1,5.4579808]
["bitfinex","ETHUSD",1746431190871,6.16578065,1832.3,1832.2,0.1782437]
["bitfinex","ETHUSD",1746431191071,5.65560414,1832.3,1832.1,5.4579808]
["bitfinex","ETHUSD",1746431191292,5.65560414,1832.3,1832.2,0.1782437]
["bitfinex","ETHUSD",1746431191494,6.16620993,1832.3,1832.1,5.4579808]
["bitfinex","ETHUSD",1746431191805,11.78463325,1832.3,1832.2,0.01717266]
["bitfinex","ETHUSD",1746431192011,8.45792143,1832.2,1831.8,5.45894509]
["bitfinex","ETHUSD",1746431192174,1.6092057,1831.9,1831.8,5.45894509]
["bitfinex","ETHUSD",1746431192674,2.11981149,1831.9,1831.8,5.45894509]
["bitfinex","ETHUSD",1746431195714,2.11981149,1831.9,1831.7,10.15729991]
["bitfinex","ETHUSD",1746431195885,3.0,1831.8,1831.7,4.698]
["bitfinex","ETHUSD",1746431196092,4.26149751,1831.8,1831.6,5.45955073]
["bitfinex","ETHUSD",1746431196338,2.11981149,1831.7,1831.6,5.45955073]
["bitfinex","ETHUSD",1746431197139,2.5269222,1831.7,1831.6,5.45955073]
["bitfinex","ETHUSD",1746431197443,3.0,1831.6,1831.4,4.687]
["bitfinex","ETHUSD",1746431197641,1.6092057,1831.5,1831.2,6.23492135]
["bitfinex","ETHUSD",1746431197826,1.6092057,1831.3,1831.2,5.46069952]
["bitfinex","ETHUSD",1746431197999,2.11981149,1831.3,1831.2,5.46069952]
["bitfinex","ETHUSD",1746431199436,2.11981149,1831.3,1831.2,5.57929465]
["bitfinex","ETHUSD",1746431200709,2.11981149,1831.3,1831.2,0.11859513]
["bitfinex","ETHUSD",1746431201016,2.11981149,1831.3,1831.1,10.14808852]
["bitfinex","ETHUSD",1746431201210,2.11981149,1831.3,1831.2,0.11859513]
["bitfinex","ETHUSD",1746431201407,2.11981149,1831.3,1831.2,5.57949508]
["bitfinex","ETHUSD",1746431201647,2.11981149,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431201951,0.51060579,1831.3,1831.2,5.57949508]
["bitfinex","ETHUSD",1746431202115,0.51060579,1831.3,1831.2,7.20686215]
["bitfinex","ETHUSD",1746431202322,1.6092057,1831.5,1831.4,5.46012428]
["bitfinex","ETHUSD",1746431202833,1.6092057,1831.5,1831.4,5.57864571]
["bitfinex","ETHUSD",1746431203606,1.6092057,1831.5,1831.4,5.57882502]
["bitfinex","ETHUSD",1746431203806,1.6092057,1831.5,1831.4,0.11852143]
["bitfinex","ETHUSD",1746431204349,2.3950057,1831.5,1831.4,0.11852143]
["bitfinex","ETHUSD",1746431204514,2.90533794,1831.5,1831.4,0.11852143]
["bitfinex","ETHUSD",1746431204713,3.19587173,1831.5,1831.4,0.11852143]
["bitfinex","ETHUSD",1746431205046,6.19587173,1831.5,1831.4,0.11852143]
["bitfinex","ETHUSD",1746431205743,4.89973949,1831.5,1831.4,0.11852143]
["bitfinex","ETHUSD",1746431206231,4.89973949,1831.5,1831.2,5.46074823]
["bitfinex","ETHUSD",1746431206232,0.7549,1831.4,1831.2,5.46074823]
["bitfinex","ETHUSD",1746431206452,4.6092057,1831.3,1831.2,5.46074823]
["bitfinex","ETHUSD",1746431207063,4.6092057,1831.3,1831.1,4.687]
["bitfinex","ETHUSD",1746431207226,4.6092057,1831.3,1831.1,10.14802829]
["bitfinex","ETHUSD",1746431207564,4.6092057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431208330,5.20216267,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431208985,5.47737912,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431210786,5.20216267,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431210988,1.6092057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431211186,2.11932404,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431211488,1.6092057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431211665,2.11932907,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431211865,1.6092057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431213190,2.11934856,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431213556,1.6092057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431213756,2.11939464,1831.3,1831.2,5.57150346]
["bitfinex","ETHUSD",1746431214188,1.6092057,1831.3,1831.2,5.57150346]
["bitfinex","ETHUSD",1746431216400,6.8949,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746431216401,6.14,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746431216566,2.01631641,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746431216890,1.6092057,1831.7,1831.6,5.57016348]
["bitfinex","ETHUSD",1746431217888,2.29707238,1831.7,1831.6,5.57016348]
["bitfinex","ETHUSD",1746431218090,2.29707238,1831.7,1831.6,0.11045613]
["bitfinex","ETHUSD",1746431218254,2.29707238,1831.7,1831.4,5.46027681]
["bitfinex","ETHUSD",1746431218255,3.0,1831.6,1831.4,5.46027681]
["bitfinex","ETHUSD",1746431218458,1.6092057,1831.5,1831.4,5.46027681]
["bitfinex","ETHUSD",1746431218895,1.6092057,1831.5,1831.1,5.5106]
["bitfinex","ETHUSD",1746431219202,9.14,1831.6,1831.4,5.46023346]
["bitfinex","ETHUSD",1746431219694,9.14,1831.6,1831.1,5.5106]
["bitfinex","ETHUSD",1746431219886,0.7716,1831.4,1831.2,5.4606652]
["bitfinex","ETHUSD",1746431220403,1.6092057,1831.3,1831.1,10.14804662]
["bitfinex","ETHUSD",1746431220892,1.6092057,1831.3,1831.2,0.11142034]
["bitfinex","ETHUSD",1746431221098,1.6092057,1831.3,1831.1,10.14796981]
["bitfinex","ETHUSD",1746431221286,1.6092057,1831.3,1831.2,0.11142034]
["bitfinex","ETHUSD",1746431221526,2.14728627,1831.3,1831.1,10.14796981]
["bitfinex","ETHUSD",1746431221725,1.6092057,1831.3,1831.2,5.57232029]
["bitfinex","ETHUSD",1746431222841,1.6092057,1831.3,1831.2,0.11142034]
["bitfinex","ETHUSD",1746431223202,1.6092057,1831.3,1831.1,10.1480043]
["bitfinex","ETHUSD",1746431223400,1.6092057,1831.3,1831.2,0.11399716]
["bitfinex","ETHUSD",1746431223598,4.6092057,1831.3,1831.2,0.11399716]
["bitfinex","ETHUSD",1746431223803,5.69331851,1831.3,1831.1,4.687]
["bitfinex","ETHUSD",1746431224016,5.69331851,1831.3,1831.2,0.11387144]
["bitfinex","ETHUSD",1746431224213,5.69331851,1831.3,1830.8,10.15394095]
["bitfinex","ETHUSD",1746431224214,6.45701851,1831.3,1830.8,10.15394095]
["bitfinex","ETHUSD",1746431224418,10.83350745,1831.3,1831.2,0.1139343]
["bitfinex","ETHUSD",1746431224617,0.7637,1831.1,1830.8,10.15388409]
["bitfinex","ETHUSD",1746431224937,0.7637,1831.1,1830.8,4.692]
["bitfinex","ETHUSD",1746431225126,8.46164958,1831.0,1830.8,4.692]
["bitfinex","ETHUSD",1746431225539,1.6092057,1830.9,1830.6,9.10648873]
["bitfinex","ETHUSD",1746431225846,1.6092057,1830.7,1830.6,9.10648873]
["bitfinex","ETHUSD",1746431226711,1.6092057,1830.7,1830.6,3.64403958]
["bitfinex","ETHUSD",1746431226944,1.6092057,1830.7,1830.6,9.1067294]
["bitfinex","ETHUSD",1746431227750,1.6092057,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746431232867,1.6092057,1830.7,1830.6,6.29258982]
["bitfinex","ETHUSD",1746431233634,4.6092057,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431237167,6.14,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431237369,1.6092057,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431238876,0.4203616,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746431239070,1.6092057,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431240138,5.0281315,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431240558,5.61181465,1831.2,1831.0,10.12434108]
["bitfinex","ETHUSD",1746431240964,7.22102035,1831.2,1830.9,5.4616281]
["bitfinex","ETHUSD",1746431241161,1.6092057,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431242645,2.0281315,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431251569,0.4189258,1831.2,1831.1,7.9127565]
["bitfinex","ETHUSD",1746431251761,1.6092057,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746431253707,2.3951057,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746431253874,2.3951057,1831.4,1831.2,5.4606997]
["bitfinex","ETHUSD",1746431254204,2.3951057,1831.4,1831.2,10.9213895]
["bitfinex","ETHUSD",1746431254793,3.0,1831.3,1831.2,5.46069335]
["bitfinex","ETHUSD",1746431256292,3.57959038,1831.3,1831.1,10.12308555]
["bitfinex","ETHUSD",1746431256496,1.6092057,1831.2,1831.1,10.12308555]
["bitfinex","ETHUSD",1746431265427,1.6092057,1831.2,1831.1,4.662]
["bitfinex","ETHUSD",1746431266433,2.3631057,1831.2,1831.1,4.662]
["bitfinex","ETHUSD",1746431268432,2.3631057,1831.2,1831.1,10.12319818]
["bitfinex","ETHUSD",1746431268632,1.6092057,1831.2,1831.1,10.12319818]
["bitfinex","ETHUSD",1746431270416,1.6092057,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431273129,1.6092057,1831.2,1831.1,6.21459818]
["bitfinex","ETHUSD",1746431273543,1.6092057,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431279420,1.6092057,1831.2,1831.0,10.10533543]
["bitfinex","ETHUSD",1746431280146,1.6092057,1831.2,1831.0,5.46133543]
["bitfinex","ETHUSD",1746431282037,3.0,1831.1,1830.9,4.644]
["bitfinex","ETHUSD",1746431282238,2.7240057,1831.0,1830.9,4.42853715]
["bitfinex","ETHUSD",1746431282565,8.46198916,1830.9,1830.6,4.644]
["bitfinex","ETHUSD",1746431282867,1.6092057,1830.7,1830.6,4.644]
["bitfinex","ETHUSD",1746431283528,5.4240057,1830.7,1830.4,3.65197205]
["bitfinex","ETHUSD",1746431284373,1.6092057,1830.5,1830.4,3.65197205]
["bitfinex","ETHUSD",1746431285442,1.6092057,1830.5,1830.3,28.17431853]
["bitfinex","ETHUSD",1746431285619,2.07012627,1830.5,1830.3,28.17431853]
["bitfinex","ETHUSD",1746431286769,2.07012627,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746431287927,2.07012627,1830.5,1830.3,28.17439892]
["bitfinex","ETHUSD",1746431289262,2.07012627,1830.5,1830.4,0.15400908]
["bitfinex","ETHUSD",1746431289434,2.07012627,1830.5,1830.4,5.57067285]
["bitfinex","ETHUSD",1746431289625,2.07012627,1830.5,1830.3,28.17442054]
["bitfinex","ETHUSD",1746431289824,2.07012627,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746431290227,2.07012627,1830.5,1830.3,28.17438207]
["bitfinex","ETHUSD",1746431290422,2.07012627,1830.5,1830.3,33.63776388]
["bitfinex","ETHUSD",1746431290627,2.07012627,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746431290929,6.14,1830.7,1830.6,6.22488982]
["bitfinex","ETHUSD",1746431291141,9.14,1830.7,1830.6,6.22488982]
["bitfinex","ETHUSD",1746431292974,3.0,1830.7,1830.6,6.22488982]
["bitfinex","ETHUSD",1746431294844,1.6092057,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431298824,1.6092057,1830.8,1830.7,6.29189143]
["bitfinex","ETHUSD",1746431299411,1.6092057,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431300328,1.6092057,1830.8,1830.7,6.27119143]
["bitfinex","ETHUSD",1746431300826,1.6092057,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431301936,1.6092057,1831.0,1830.8,5.46188057]
["bitfinex","ETHUSD",1746431302143,1.6092057,1830.9,1830.8,5.46188057]
["bitfinex","ETHUSD",1746431302343,1.6092057,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431302545,1.6092057,1830.9,1830.7,10.09722543]
["bitfinex","ETHUSD",1746431302746,1.6092057,1830.9,1830.7,15.55944782]
["bitfinex","ETHUSD",1746431302963,1.6092057,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431303251,1.6092057,1831.0,1830.9,6.28374185]
["bitfinex","ETHUSD",1746431305552,1.6092057,1831.0,1830.9,5.46154185]
["bitfinex","ETHUSD",1746431310675,6.9018,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431310833,7.7492057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431311038,10.7492057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431311952,11.86420608,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431312156,10.7492057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431313474,3.0,1831.2,1831.1,5.46097695]
["bitfinex","ETHUSD",1746431316373,1.6092057,1831.3,1831.1,5.46097695]
["bitfinex","ETHUSD",1746431316540,1.6092057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431317442,1.6092057,1831.3,1831.1,5.46102855]
["bitfinex","ETHUSD",1746431317637,1.6092057,1831.2,1831.1,5.46102855]
["bitfinex","ETHUSD",1746431327784,2.12169783,1831.2,1831.1,5.46102855]
["bitfinex","ETHUSD",1746431328694,2.12169783,1831.2,1831.1,5.44802221]
["bitfinex","ETHUSD",1746431329297,0.51249213,1831.2,1831.1,5.44802221]
["bitfinex","ETHUSD",1746431329465,6.14,1831.8,1831.3,5.46060175]
["bitfinex","ETHUSD",1746431329798,1.2164046,1831.9,1831.7,5.4591952]
["bitfinex","ETHUSD",1746431329969,1.2164046,1831.9,1831.6,5.45955601]
["bitfinex","ETHUSD",1746431330954,1.6092057,1831.7,1831.6,5.45955601]
["bitfinex","ETHUSD",1746431331301,0.8292,1831.6,1831.5,5.4598395]
["bitfinex","ETHUSD",1746431331467,0.8292,1831.6,1831.4,10.09315022]
["bitfinex","ETHUSD",1746431331657,1.6092057,1831.5,1831.4,10.09315022]
["bitfinex","ETHUSD",1746431334893,1.6092057,1831.5,1831.4,10.09330359]
["bitfinex","ETHUSD",1746431335086,1.6092057,1831.5,1831.4,4.633]
["bitfinex","ETHUSD",1746431337889,1.6092057,1831.5,1831.3,5.46039335]
["bitfinex","ETHUSD",1746431338694,1.6092057,1831.5,1831.2,5.46074772]
["bitfinex","ETHUSD",1746431338897,1.6092057,1831.3,1831.2,5.46074772]
["bitfinex","ETHUSD",1746431339595,2.3743057,1831.3,1831.2,5.46074772]
["bitfinex","ETHUSD",1746431340391,2.3743057,1831.3,1831.1,10.09405299]
["bitfinex","ETHUSD",1746431341295,3.0,1831.2,1831.1,10.09405299]
["bitfinex","ETHUSD",1746431341704,3.0,1831.2,1831.1,4.633]
["bitfinex","ETHUSD",1746431341865,3.0,1831.2,1831.1,10.09419818]
["bitfinex","ETHUSD",1746431346188,2.02766292,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431346710,1.93640029,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431347008,0.41845722,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431347204,1.6092057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431347505,1.6092057,1831.3,1831.1,10.09404147]
["bitfinex","ETHUSD",1746431347999,1.6092057,1831.3,1831.1,10.09396205]
["bitfinex","ETHUSD",1746431348192,1.6092057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431349307,2.15328627,1831.3,1831.1,10.09409452]
["bitfinex","ETHUSD",1746431349509,1.6092057,1831.3,1831.1,10.09409452]
["bitfinex","ETHUSD",1746431350301,2.01313271,1831.3,1831.1,10.09396044]
["bitfinex","ETHUSD",1746431350607,2.01313271,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431355102,0.40392701,1831.3,1831.2,5.51550764]
["bitfinex","ETHUSD",1746431355336,3.0,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746431356223,6.14,1831.5,1831.4,6.24760359]
["bitfinex","ETHUSD",1746431356527,1.6092057,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746431359210,2.02529531,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746431360191,1.6092057,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746431360435,1.6092057,1831.8,1831.7,6.63004009]
["bitfinex","ETHUSD",1746431361830,1.6092057,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746431362735,1.6092057,1831.8,1831.6,5.4595345]
["bitfinex","ETHUSD",1746431363634,2.02845653,1831.8,1831.6,5.4595345]
["bitfinex","ETHUSD",1746431364335,2.02845653,1831.8,1831.4,0.7673]
["bitfinex","ETHUSD",1746431364336,2.02845653,1831.8,1831.4,5.46007274]
["bitfinex","ETHUSD",1746431364632,1.6092057,1831.6,1831.4,5.46007274]
["bitfinex","ETHUSD",1746431364822,1.6092057,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746431369416,4.6092057,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746431370112,4.6092057,1831.7,1831.5,5.45982768]
["bitfinex","ETHUSD",1746431370746,0.805,1831.4,1831.2,5.46079053]
["bitfinex","ETHUSD",1746431370942,1.6092057,1831.3,1831.2,5.46079053]
["bitfinex","ETHUSD",1746431371750,1.6092057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431373144,1.6092057,1831.3,1831.0,10.09133198]
["bitfinex","ETHUSD",1746431373345,1.6092057,1831.3,1831.1,5.46102984]
["bitfinex","ETHUSD",1746431374329,1.6092057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431375055,2.02512662,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431379161,0.41592092,1831.3,1831.2,6.21419995]
["bitfinex","ETHUSD",1746431379351,1.6092057,1831.3,1831.2,6.21419995]
["bitfinex","ETHUSD",1746431380051,1.6092057,1831.3,1831.2,7.38172293]
["bitfinex","ETHUSD",1746431380254,4.6092057,1831.3,1831.2,7.38172293]
["bitfinex","ETHUSD",1746431381867,4.6092057,1831.3,1831.2,6.62842293]
["bitfinex","ETHUSD",1746431382165,4.6092057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431384074,5.02824483,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431388575,5.78314483,1831.3,1831.1,5.46090041]
["bitfinex","ETHUSD",1746431388775,5.78314483,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431389876,5.78314483,1831.3,1831.1,5.46108339]
["bitfinex","ETHUSD",1746431390175,0.57831448,1831.2,1831.0,10.09136211]
["bitfinex","ETHUSD",1746431390336,1.6092057,1831.1,1831.0,10.09136211]
["bitfinex","ETHUSD",1746431394093,1.6092057,1831.1,1831.0,4.63]
["bitfinex","ETHUSD",1746431394255,1.6092057,1831.1,1831.0,10.09149645]
["bitfinex","ETHUSD",1746431395388,1.6092057,1831.1,1831.0,4.63]
["bitfinex","ETHUSD",1746431397089,2.3808057,1831.1,1831.0,4.63]
["bitfinex","ETHUSD",1746431397391,2.3808057,1831.1,1830.9,5.46177658]
["bitfinex","ETHUSD",1746431399903,2.3808057,1831.1,1830.8,5.46194209]
["bitfinex","ETHUSD",1746431400207,1.6092057,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431400775,10.7492057,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431403974,10.7492057,1831.0,1830.8,5.46193223]
["bitfinex","ETHUSD",1746431404508,11.82412627,1831.0,1830.7,10.09119791]
["bitfinex","ETHUSD",1746431404712,1.6092057,1830.8,1830.7,10.09119791]
["bitfinex","ETHUSD",1746431408313,6.14,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431408476,6.14,1831.0,1830.9,6.30180638]
["bitfinex","ETHUSD",1746431408800,6.14,1831.0,1830.9,7.42358171]
["bitfinex","ETHUSD",1746431409377,6.14,1831.0,1830.9,6.63818171]
["bitfinex","ETHUSD",1746431409581,6.14,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431410391,5.4386057,1831.2,1831.0,5.46126015]
["bitfinex","ETHUSD",1746431413030,5.4386057,1831.2,1831.0,10.92251371]
["bitfinex","ETHUSD",1746431413186,5.4386057,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431413513,6.02437018,1831.2,1831.0,5.46125356]
["bitfinex","ETHUSD",1746431413815,5.4386057,1831.2,1831.0,5.46125356]
["bitfinex","ETHUSD",1746431414184,5.4386057,1831.2,1831.0,10.92250883]
["bitfinex","ETHUSD",1746431414384,5.4386057,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431420518,1.6092057,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431420917,5.02824483,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431421489,5.02824483,1831.3,1831.2,6.22759995]
["bitfinex","ETHUSD",1746431422332,3.41903913,1831.3,1831.2,7.39647976]
["bitfinex","ETHUSD",1746431423734,0.41903913,1831.3,1831.2,7.39647976]
["bitfinex","ETHUSD",1746431423936,1.6092057,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746431424631,0.41925083,1831.8,1831.6,5.45970735]
["bitfinex","ETHUSD",1746431424795,1.6092057,1831.9,1831.7,10.91867594]
["bitfinex","ETHUSD",1746431424998,5.48012627,1831.9,1831.7,5.45926665]
["bitfinex","ETHUSD",1746431426755,5.89189789,1831.9,1831.7,5.45926665]
["bitfinex","ETHUSD",1746431426945,5.89189789,1831.9,1831.6,10.08655852]
["bitfinex","ETHUSD",1746431427137,1.28269219,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1746431427300,1.6092057,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746431427935,1.6092057,1831.8,1831.6,4.627]
["bitfinex","ETHUSD",1746431428163,1.6092057,1831.8,1831.6,10.08648554]
["bitfinex","ETHUSD",1746431428962,1.6092057,1831.8,1831.6,15.54596043]
["bitfinex","ETHUSD",1746431429440,1.6092057,1831.8,1831.6,10.08647489]
["bitfinex","ETHUSD",1746431429852,2.4013057,1831.8,1831.6,10.08647489]
["bitfinex","ETHUSD",1746431431759,2.4013057,1831.8,1831.6,4.627]
["bitfinex","ETHUSD",1746431431945,2.4013057,1831.8,1831.7,0.22362167]
["bitfinex","ETHUSD",1746431432150,2.4013057,1831.8,1831.6,4.627]
["bitfinex","ETHUSD",1746431432463,11.60266201,1831.8,1831.7,0.21608777]
["bitfinex","ETHUSD",1746431432842,11.60266201,1831.8,1831.6,4.627]
["bitfinex","ETHUSD",1746431433243,11.60266201,1831.8,1831.7,0.19803045]
["bitfinex","ETHUSD",1746431433569,11.60266201,1831.8,1831.6,4.627]
["bitfinex","ETHUSD",1746431433868,1.1602662,1831.7,1831.6,4.627]
["bitfinex","ETHUSD",1746431434071,1.1602662,1831.7,1831.6,10.08670735]
["bitfinex","ETHUSD",1746431434258,12.283534,1831.8,1831.6,10.08670735]
["bitfinex","ETHUSD",1746431435981,10.7492057,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746431438449,9.14,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746431439567,3.0,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746431440261,3.0,1831.8,1831.6,5.4012]
["bitfinex","ETHUSD",1746431440461,1.6092057,1831.7,1831.6,5.4012]
["bitfinex","ETHUSD",1746431446195,1.6092057,1831.7,1831.6,5.59927455]
["bitfinex","ETHUSD",1746431446395,1.6092057,1831.7,1831.6,4.82507455]
["bitfinex","ETHUSD",1746431447598,1.6092057,1831.7,1831.6,5.38902201]
["bitfinex","ETHUSD",1746431449013,1.6092057,1831.7,1831.6,0.76202201]
["bitfinex","ETHUSD",1746431449162,1.6092057,1831.7,1831.6,0.19807455]
["bitfinex","ETHUSD",1746431450101,1.6092057,1831.7,1831.6,0.2526659]
["bitfinex","ETHUSD",1746431450583,1.6092057,1831.7,1831.6,0.19807455]
["bitfinex","ETHUSD",1746431450894,1.6092057,1831.7,1831.6,0.25266588]
["bitfinex","ETHUSD",1746431452187,1.6092057,1831.7,1831.6,0.19807455]
["bitfinex","ETHUSD",1746431452401,2.3959057,1831.7,1831.6,0.19807455]
["bitfinex","ETHUSD",1746431452721,3.0,1831.6,1831.3,4.623]
["bitfinex","ETHUSD",1746431453006,1.6092057,1831.4,1831.3,4.623]
["bitfinex","ETHUSD",1746431453206,2.02295321,1831.4,1831.3,4.623]
["bitfinex","ETHUSD",1746431453996,5.81005321,1831.4,1831.3,4.623]
["bitfinex","ETHUSD",1746431455303,5.02295321,1831.4,1831.3,4.623]
["bitfinex","ETHUSD",1746431457282,5.02295321,1831.4,1831.3,5.16248]
["bitfinex","ETHUSD",1746431458714,2.02295321,1831.4,1831.3,5.16248]
["bitfinex","ETHUSD",1746431459410,0.41374751,1831.4,1831.3,5.16248]
["bitfinex","ETHUSD",1746431459612,1.6092057,1831.5,1831.3,5.21707947]
["bitfinex","ETHUSD",1746431460889,1.6092057,1831.5,1831.4,0.8033]
["bitfinex","ETHUSD",1746431461203,1.6092057,1831.5,1831.4,1.58883989]
["bitfinex","ETHUSD",1746431462389,3.0,1831.6,1831.4,1.64343896]
["bitfinex","ETHUSD",1746431462985,1.6092057,1831.7,1831.4,1.64343896]
["bitfinex","ETHUSD",1746431465381,1.6092057,1831.5,1831.4,1.58883989]
["bitfinex","ETHUSD",1746431466628,1.6092057,1831.5,1831.4,0.78553989]
["bitfinex","ETHUSD",1746431467239,1.6092057,1831.5,1831.4,0.18350194]
["bitfinex","ETHUSD",1746431482867,1.6092057,1831.5,1831.2,4.619]
["bitfinex","ETHUSD",1746431483169,1.6092057,1831.3,1831.2,4.619]
["bitfinex","ETHUSD",1746431489694,0.8108,1831.2,1830.8,4.62]
["bitfinex","ETHUSD",1746431489849,2.4200057,1830.9,1830.5,8.27197205]
["bitfinex","ETHUSD",1746431490179,1.6092057,1830.6,1830.5,8.27197205]
["bitfinex","ETHUSD",1746431490996,1.6092057,1830.6,1830.5,8.44306406]
["bitfinex","ETHUSD",1746431492391,1.6092057,1830.6,1830.5,4.79109201]
["bitfinex","ETHUSD",1746431492691,2.02822029,1830.6,1830.5,4.79109201]
["bitfinex","ETHUSD",1746431497201,5.79162029,1830.6,1830.5,4.79109201]
["bitfinex","ETHUSD",1746431498393,5.02822029,1830.6,1830.5,4.79109201]
["bitfinex","ETHUSD",1746431501288,0.41901459,1830.6,1830.5,6.06520121]
["bitfinex","ETHUSD",1746431501469,6.14,1830.9,1830.5,6.06520121]
["bitfinex","ETHUSD",1746431501869,6.96,1830.9,1830.6,0.05461843]
["bitfinex","ETHUSD",1746431502069,6.96,1830.9,1830.7,0.1710037]
["bitfinex","ETHUSD",1746431502261,6.96,1830.9,1830.5,5.415]
["bitfinex","ETHUSD",1746431502466,6.96,1830.9,1830.6,0.17104785]
["bitfinex","ETHUSD",1746431503687,1.6092057,1830.8,1830.6,0.17104785]
["bitfinex","ETHUSD",1746431503923,2.02400107,1830.8,1830.6,0.17104785]
["bitfinex","ETHUSD",1746431507623,5.02400107,1830.8,1830.6,0.17104785]
["bitfinex","ETHUSD",1746431509830,5.02400107,1830.8,1830.6,1.04637228]
["bitfinex","ETHUSD",1746431510037,5.02400107,1830.8,1830.6,1.61300619]
["bitfinex","ETHUSD",1746431512238,0.41479537,1830.8,1830.6,1.61300619]
["bitfinex","ETHUSD",1746431512401,3.0,1830.9,1830.6,1.61300619]
["bitfinex","ETHUSD",1746431513234,7.7492057,1831.0,1830.6,1.61300619]
["bitfinex","ETHUSD",1746431513399,1.6092057,1831.0,1830.6,1.61300619]
["bitfinex","ETHUSD",1746431515439,2.01965877,1831.0,1830.6,1.61300619]
["bitfinex","ETHUSD",1746431516932,0.41045307,1831.0,1830.7,0.8013]
["bitfinex","ETHUSD",1746431517124,2.3607057,1831.2,1830.8,0.05461417]
["bitfinex","ETHUSD",1746431517701,1.6092057,1831.0,1830.7,0.8013]
["bitfinex","ETHUSD",1746431518137,1.6092057,1831.0,1830.8,0.17583494]
["bitfinex","ETHUSD",1746431518437,2.01811216,1831.0,1830.7,0.8013]
["bitfinex","ETHUSD",1746431518807,2.01811216,1831.0,1830.8,0.17583494]
["bitfinex","ETHUSD",1746431519347,0.40890646,1831.0,1830.7,0.8013]
["bitfinex","ETHUSD",1746431519529,1.6092057,1831.1,1830.9,0.1757908]
["bitfinex","ETHUSD",1746431519704,1.6092057,1831.1,1830.7,0.8013]
["bitfinex","ETHUSD",1746431519904,1.6092057,1831.1,1831.0,0.17574666]
["bitfinex","ETHUSD",1746431520244,1.6092057,1831.1,1830.7,0.8013]
["bitfinex","ETHUSD",1746431520533,1.6092057,1831.1,1830.8,0.17583494]
["bitfinex","ETHUSD",1746431520740,1.6092057,1831.1,1830.7,0.8013]
["bitfinex","ETHUSD",1746431520942,1.6092057,1831.1,1830.9,0.1757908]
["bitfinex","ETHUSD",1746431521115,1.6092057,1831.1,1830.7,0.8013]
["bitfinex","ETHUSD",1746431521301,1.6092057,1831.1,1831.0,0.17574666]
["bitfinex","ETHUSD",1746431521498,1.6092057,1831.1,1830.7,0.8013]
["bitfinex","ETHUSD",1746431521698,1.6092057,1831.1,1830.8,0.17583494]
["bitfinex","ETHUSD",1746431521929,2.01655144,1831.1,1830.7,0.8013]
["bitfinex","ETHUSD",1746431522312,2.01655144,1831.1,1830.8,0.17583494]
["bitfinex","ETHUSD",1746431522520,0.40734574,1831.1,1830.9,5.48181198]
["bitfinex","ETHUSD",1746431522741,3.0,1831.3,1831.0,5.1651812]
["bitfinex","ETHUSD",1746431522944,3.0,1831.3,1831.0,4.79162138]
["bitfinex","ETHUSD",1746431523319,3.0,1831.3,1831.0,4.84622916]
["bitfinex","ETHUSD",1746431523710,3.0,1831.3,1831.0,4.79162138]
["bitfinex","ETHUSD",1746431525061,0.2858842,1831.8,1831.1,0.85910585]
["bitfinex","ETHUSD",1746431525062,0.7521,1831.7,1831.1,0.85910585]
["bitfinex","ETHUSD",1746431525200,1.6092057,1831.7,1831.1,0.85910585]
["bitfinex","ETHUSD",1746431525405,4.6092057,1831.7,1831.2,0.97453325]
["bitfinex","ETHUSD",1746431525705,1.6092057,1831.8,1831.4,0.8045]
["bitfinex","ETHUSD",1746431525929,0.96,1832.0,1831.5,4.67159109]
["bitfinex","ETHUSD",1746431526234,1.6092057,1831.8,1831.5,5.38910111]
["bitfinex","ETHUSD",1746431526443,1.6092057,1831.8,1831.5,5.33451002]
["bitfinex","ETHUSD",1746431528047,1.6092057,1831.8,1831.6,0.05459083]
["bitfinex","ETHUSD",1746431528218,1.6092057,1831.8,1831.7,0.7925]
["bitfinex","ETHUSD",1746431528426,1.6092057,1831.8,1831.7,0.96081336]
["bitfinex","ETHUSD",1746431528616,1.6092057,1831.8,1831.7,0.16831336]
["bitfinex","ETHUSD",1746431529053,1.6092057,1831.8,1831.6,0.05459083]
["bitfinex","ETHUSD",1746431529239,1.6092057,1831.8,1831.6,0.65576082]
["bitfinex","ETHUSD",1746431529441,1.6092057,1831.8,1831.7,0.16831336]
["bitfinex","ETHUSD",1746431529754,1.6092057,1831.8,1831.6,0.65576082]
["bitfinex","ETHUSD",1746431530055,1.6092057,1831.8,1831.7,0.16831336]
["bitfinex","ETHUSD",1746431530351,1.6092057,1831.8,1831.6,0.65576082]
["bitfinex","ETHUSD",1746431530953,1.6092057,1831.8,1831.7,0.16831336]
["bitfinex","ETHUSD",1746431531256,1.6092057,1831.8,1831.6,0.65576082]
["bitfinex","ETHUSD",1746431531433,1.6092057,1831.8,1831.7,0.16831336]
["bitfinex","ETHUSD",1746431531750,1.6092057,1831.8,1831.6,0.65576082]
["bitfinex","ETHUSD",1746431532252,1.6092057,1831.9,1831.7,0.16831336]
["bitfinex","ETHUSD",1746431532551,1.6092057,1831.9,1831.6,0.65576082]
["bitfinex","ETHUSD",1746431532757,1.6092057,1831.9,1831.8,0.16826926]
["bitfinex","ETHUSD",1746431532953,1.6092057,1831.9,1831.6,0.65576082]
["bitfinex","ETHUSD",1746431533151,0.96,1832.0,1831.9,0.7909]
["bitfinex","ETHUSD",1746431533313,0.96,1832.0,1831.9,5.4069]
["bitfinex","ETHUSD",1746431533514,2.5692057,1832.0,1831.9,0.16822517]
["bitfinex","ETHUSD",1746431533746,2.5692057,1832.0,1831.8,4.616]
["bitfinex","ETHUSD",1746431533941,2.5692057,1832.0,1831.9,0.16616422]
["bitfinex","ETHUSD",1746431535052,2.98300559,1832.0,1831.9,0.16616422]
["bitfinex","ETHUSD",1746431541363,3.80280559,1832.0,1831.9,0.16616422]
["bitfinex","ETHUSD",1746431542369,4.18308615,1832.0,1831.9,0.16616422]
["bitfinex","ETHUSD",1746431549683,3.0,1831.9,1831.8,4.616]
["bitfinex","ETHUSD",1746431550980,3.0,1831.9,1831.8,4.74089075]
["bitfinex","ETHUSD",1746431551857,3.0,1831.9,1831.8,0.12489075]
["bitfinex","ETHUSD",1746431552181,3.0,1831.9,1831.6,4.612]
["bitfinex","ETHUSD",1746431552182,11.5130057,1831.9,1831.6,4.612]
["bitfinex","ETHUSD",1746431552387,4.6092057,1831.7,1831.6,4.612]
["bitfinex","ETHUSD",1746431552886,5.3730057,1831.7,1831.4,4.612]
["bitfinex","ETHUSD",1746431553080,1.6092057,1831.5,1831.4,4.612]
["bitfinex","ETHUSD",1746431553863,1.6092057,1831.5,1830.5,9.80197205]
["bitfinex","ETHUSD",1746431553864,10.1471114,1831.5,1831.0,4.612]
["bitfinex","ETHUSD",1746431554183,1.6092057,1831.2,1831.0,4.612]
["bitfinex","ETHUSD",1746431556353,6.9287,1831.1,1830.6,0.7698]
["bitfinex","ETHUSD",1746431556582,1.6092057,1830.8,1830.6,5.3828]
["bitfinex","ETHUSD",1746431557453,6.9287,1831.1,1830.6,5.3828]
["bitfinex","ETHUSD",1746431557654,1.6092057,1830.9,1830.6,5.3828]
["bitfinex","ETHUSD",1746431559089,1.6092057,1830.7,1830.4,0.8274]
["bitfinex","ETHUSD",1746431559254,1.6092057,1830.6,1830.5,4.613]
["bitfinex","ETHUSD",1746431560089,2.01859004,1830.6,1830.5,4.613]
["bitfinex","ETHUSD",1746431560262,2.01859004,1830.6,1830.5,10.07598825]
["bitfinex","ETHUSD",1746431562497,0.40938434,1830.6,1830.5,10.07598825]
["bitfinex","ETHUSD",1746431562699,1.6092057,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431563987,10.7492057,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431564189,6.19977878,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431564392,2.02557121,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431566194,2.02557121,1831.0,1830.9,5.57662423]
["bitfinex","ETHUSD",1746431571806,2.02557121,1831.0,1830.9,0.11482949]
["bitfinex","ETHUSD",1746431572012,3.0,1830.9,1830.7,5.46222932]
["bitfinex","ETHUSD",1746431572206,1.9092057,1830.8,1830.7,5.46222932]
["bitfinex","ETHUSD",1746431572383,1.9092057,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431572881,1.9092057,1830.8,1830.6,10.07649355]
["bitfinex","ETHUSD",1746431573082,1.9092057,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431574591,8.0492057,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431579928,7.7492057,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431580295,1.6092057,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431580905,1.6092057,1830.8,1830.7,6.28979143]
["bitfinex","ETHUSD",1746431581227,1.6092057,1830.8,1830.7,6.41603251]
["bitfinex","ETHUSD",1746431585917,1.6092057,1830.8,1830.7,5.58863251]
["bitfinex","ETHUSD",1746431586123,10.53221934,1830.8,1830.7,0.12624108]
["bitfinex","ETHUSD",1746431586302,0.7895,1830.7,1830.4,5.46303239]
["bitfinex","ETHUSD",1746431586496,1.6092057,1830.5,1830.4,5.46303239]
["bitfinex","ETHUSD",1746431588210,2.0107486,1830.5,1830.4,5.46303239]
["bitfinex","ETHUSD",1746431589934,1.6092057,1830.5,1830.4,5.46303239]
["bitfinex","ETHUSD",1746431593102,2.01206311,1830.5,1830.4,5.46303239]
["bitfinex","ETHUSD",1746431593935,2.01206311,1830.5,1830.4,5.57212532]
["bitfinex","ETHUSD",1746431600234,2.54118595,1830.5,1830.4,5.57212532]
["bitfinex","ETHUSD",1746431601041,5.54118595,1830.5,1830.4,5.57212532]
["bitfinex","ETHUSD",1746431601208,5.54118595,1830.5,1830.4,0.10909293]
["bitfinex","ETHUSD",1746431601409,5.54118595,1830.5,1830.4,0.15309054]
["bitfinex","ETHUSD",1746431602418,5.54118595,1830.5,1830.3,10.07442804]
["bitfinex","ETHUSD",1746431603132,0.5541186,1830.4,1830.3,10.07442804]
["bitfinex","ETHUSD",1746431604141,1.3242186,1830.4,1830.3,10.07442804]
["bitfinex","ETHUSD",1746431604309,1.3242186,1830.4,1830.2,5.46375241]
["bitfinex","ETHUSD",1746431607249,1.6092057,1830.3,1830.2,6.22398372]
["bitfinex","ETHUSD",1746431609354,3.0,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746431609836,2.01206311,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746431618280,1.6092057,1830.9,1830.8,5.46197139]
["bitfinex","ETHUSD",1746431618484,4.6092057,1830.9,1830.8,5.46197139]
["bitfinex","ETHUSD",1746431618847,1.6092057,1830.9,1830.8,5.46197139]
["bitfinex","ETHUSD",1746431619281,4.6092057,1830.9,1830.8,5.46197139]
["bitfinex","ETHUSD",1746431620802,3.0,1830.9,1830.8,5.46197139]
["bitfinex","ETHUSD",1746431620984,4.6092057,1830.9,1830.8,5.46197139]
["bitfinex","ETHUSD",1746431621349,1.6092057,1831.2,1831.0,5.46149645]
["bitfinex","ETHUSD",1746431621562,6.14,1831.3,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431621767,6.9188,1831.4,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431621965,7.19567542,1831.4,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431622491,3.0,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431622892,4.6092057,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431623258,4.6092057,1831.3,1831.1,10.0700058]
["bitfinex","ETHUSD",1746431623590,5.78969381,1831.3,1831.1,15.53099544]
["bitfinex","ETHUSD",1746431624566,6.19735429,1831.3,1831.1,15.53099544]
["bitfinex","ETHUSD",1746431624968,6.19735429,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431625495,7.80655999,1831.3,1831.1,4.609]
["bitfinex","ETHUSD",1746431625794,0.7528,1831.2,1831.1,4.609]
["bitfinex","ETHUSD",1746431625993,1.608736,1831.2,1831.1,4.609]
["bitfinex","ETHUSD",1746431626896,1.608736,1831.2,1831.0,5.46137501]
["bitfinex","ETHUSD",1746431627059,1.6092057,1831.1,1831.0,5.46137501]
["bitfinex","ETHUSD",1746431629385,1.6092057,1831.1,1830.9,5.46160537]
["bitfinex","ETHUSD",1746431629694,1.608736,1831.2,1830.9,5.46155897]
["bitfinex","ETHUSD",1746431629695,1.6092057,1831.0,1830.9,5.46155897]
["bitfinex","ETHUSD",1746431630664,3.0,1830.9,1830.8,4.608]
["bitfinex","ETHUSD",1746431630868,4.08813106,1830.9,1830.8,4.608]
["bitfinex","ETHUSD",1746431631090,4.08813106,1830.9,1830.6,10.92503802]
["bitfinex","ETHUSD",1746431631281,1.6092057,1830.7,1830.6,5.46248979]
["bitfinex","ETHUSD",1746431634494,2.0141183,1830.7,1830.6,5.46248979]
["bitfinex","ETHUSD",1746431638011,0.4049126,1830.7,1830.6,5.46248979]
["bitfinex","ETHUSD",1746431638170,4.6092057,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431638868,5.0287502,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431647812,2.0287502,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431649419,0.4195445,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431649629,1.6092057,1831.0,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431649777,2.4247057,1831.0,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431649982,3.0,1830.9,1830.6,5.46258221]
["bitfinex","ETHUSD",1746431650182,1.6092057,1830.7,1830.6,5.46258221]
["bitfinex","ETHUSD",1746431657333,1.6092057,1830.7,1830.6,6.28478221]
["bitfinex","ETHUSD",1746431657833,3.41597301,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431658131,6.05765601,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431663047,6.05765601,1830.9,1830.6,5.46253475]
["bitfinex","ETHUSD",1746431663245,1.6092057,1830.7,1830.6,5.46253475]
["bitfinex","ETHUSD",1746431664945,1.6092057,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746431665150,1.6092057,1830.7,1830.5,10.06783283]
["bitfinex","ETHUSD",1746431666124,0.8151,1830.5,1830.3,10.06454729]
["bitfinex","ETHUSD",1746431666451,1.6092057,1830.4,1830.3,10.06454729]
["bitfinex","ETHUSD",1746431667655,1.6092057,1830.4,1830.3,4.601]
["bitfinex","ETHUSD",1746431667952,1.6092057,1830.4,1830.3,10.0645852]
["bitfinex","ETHUSD",1746431668263,2.01491417,1830.4,1830.3,10.0645852]
["bitfinex","ETHUSD",1746431674536,2.01491417,1830.4,1830.3,9.9645852]
["bitfinex","ETHUSD",1746431690577,2.01491417,1830.4,1830.3,9.9645852]
["bitfinex","ETHUSD",1746431693678,2.01491417,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746431698666,1.6092057,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746431701888,1.44845031,1830.9,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431701889,2.80237871,1830.9,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431702087,5.80237871,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431703482,5.02517871,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431710905,3.7566,1830.8,1830.7,5.4622579]
["bitfinex","ETHUSD",1746431711396,4.33477787,1830.8,1830.7,5.4622579]
["bitfinex","ETHUSD",1746431714916,3.57817787,1830.8,1830.7,5.4622579]
["bitfinex","ETHUSD",1746431715517,3.57817787,1830.8,1830.6,4.598]
["bitfinex","ETHUSD",1746431715821,2.3639057,1830.7,1830.5,5.46295753]
["bitfinex","ETHUSD",1746431716023,1.6092057,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746431728751,1.6092057,1830.7,1830.5,5.46279118]
["bitfinex","ETHUSD",1746431729109,2.07012627,1830.7,1830.5,5.46279118]
["bitfinex","ETHUSD",1746431732662,0.763,1830.6,1830.3,10.06036101]
["bitfinex","ETHUSD",1746431732813,1.6092057,1830.5,1830.3,15.52372246]
["bitfinex","ETHUSD",1746431733516,1.6092057,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746431737927,1.6092057,1830.5,1830.3,4.597]
["bitfinex","ETHUSD",1746431738436,3.0,1830.4,1830.3,4.597]
["bitfinex","ETHUSD",1746431739735,3.41547296,1830.4,1830.3,4.597]
["bitfinex","ETHUSD",1746431740560,3.41547296,1830.4,1830.3,10.0605852]
["bitfinex","ETHUSD",1746431742127,3.41547296,1830.4,1830.3,4.597]
["bitfinex","ETHUSD",1746431747466,3.41547296,1830.4,1830.3,10.0605852]
["bitfinex","ETHUSD",1746431748950,3.41547296,1830.4,1830.3,4.597]
["bitfinex","ETHUSD",1746431749151,4.02629213,1830.4,1830.2,5.46368365]
["bitfinex","ETHUSD",1746431749360,2.4227057,1830.3,1830.2,5.46368365]
["bitfinex","ETHUSD",1746431749651,1.6092057,1830.3,1830.2,5.46368365]
["bitfinex","ETHUSD",1746431751772,1.15251486,1830.3,1830.2,5.46368365]
["bitfinex","ETHUSD",1746431754881,10.36897296,1830.4,1830.2,5.46368365]
["bitfinex","ETHUSD",1746431754882,9.55547296,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746431755072,10.70798782,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746431755436,9.55547296,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746431755637,10.70798782,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746431759381,4.56798782,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746431761884,3.41547296,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746431762186,4.56798782,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746431764080,3.41547296,1830.4,1830.3,7.42560209]
["bitfinex","ETHUSD",1746431764487,4.56798782,1830.4,1830.3,7.42560209]
["bitfinex","ETHUSD",1746431764687,4.56798782,1830.4,1830.3,6.2554852]
["bitfinex","ETHUSD",1746431764896,3.41547296,1830.4,1830.3,6.2554852]
["bitfinex","ETHUSD",1746431765257,0.41547296,1830.4,1830.3,6.2554852]
["bitfinex","ETHUSD",1746431765456,1.15251486,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746431767814,7.29251486,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431767987,1.15251486,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431768795,4.46009319,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746431769114,1.46009319,1830.8,1830.6,5.4625166]
["bitfinex","ETHUSD",1746431769291,1.15251486,1830.7,1830.6,5.4625166]
["bitfinex","ETHUSD",1746431769814,1.46009319,1830.7,1830.6,5.4625166]
["bitfinex","ETHUSD",1746431771915,1.46009319,1830.7,1830.6,6.2626166]
["bitfinex","ETHUSD",1746431779142,2.25429319,1830.7,1830.6,5.4625166]
["bitfinex","ETHUSD",1746431779321,2.25429319,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746431779631,1.98552251,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746431780133,1.98552251,1830.7,1830.5,4.589]
["bitfinex","ETHUSD",1746431780284,1.90781486,1830.6,1830.5,4.589]
["bitfinex","ETHUSD",1746431780484,3.06032972,1830.6,1830.5,4.589]
["bitfinex","ETHUSD",1746431780714,6.06032972,1830.6,1830.5,4.589]
["bitfinex","ETHUSD",1746431780920,3.0,1830.5,1830.4,5.46305669]
["bitfinex","ETHUSD",1746431781090,1.06287833,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746431781294,2.21539319,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746431781733,2.67613873,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746431781892,2.67613873,1830.6,1830.4,5.46305669]
["bitfinex","ETHUSD",1746431782627,0.30757833,1830.5,1830.4,5.46305669]
["bitfinex","ETHUSD",1746431782987,0.30757833,1830.5,1830.3,5.46345028]
["bitfinex","ETHUSD",1746431783188,2.3710604,1830.4,1829.8,18.072]
["bitfinex","ETHUSD",1746431783394,1.6132604,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746431783915,1.92083873,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746431799151,3.0,1830.0,1829.7,6.2383085]
["bitfinex","ETHUSD",1746431799447,5.4012604,1829.8,1829.5,5.46583577]
["bitfinex","ETHUSD",1746431799655,1.6132604,1829.6,1829.5,5.46583577]
["bitfinex","ETHUSD",1746431800440,1.92083873,1829.6,1829.5,5.46583577]
["bitfinex","ETHUSD",1746431800627,0.30757833,1829.6,1829.5,5.46583577]
["bitfinex","ETHUSD",1746431801855,1.92083873,1829.6,1829.5,5.46583577]
["bitfinex","ETHUSD",1746431803784,2.33984507,1829.6,1829.5,5.46583577]
["bitfinex","ETHUSD",1746431805074,2.33984507,1829.6,1829.4,15.51614073]
["bitfinex","ETHUSD",1746431805271,2.67926803,1829.6,1829.4,15.51614073]
["bitfinex","ETHUSD",1746431805474,0.30757833,1829.5,1829.4,10.05005273]
["bitfinex","ETHUSD",1746431813351,0.30757833,1829.5,1829.4,10.86411115]
["bitfinex","ETHUSD",1746431813862,0.41900634,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746431814063,9.14,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746431814263,10.51532604,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746431814574,10.82229504,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746431815145,4.68229504,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746431815380,3.306969,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746431815882,3.306969,1829.8,1829.7,6.26437683]
["bitfinex","ETHUSD",1746431817183,3.72301232,1829.8,1829.7,6.26437683]
["bitfinex","ETHUSD",1746431819893,3.72301232,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746431821680,3.72301232,1829.8,1829.7,6.28337683]
["bitfinex","ETHUSD",1746431821857,0.72301232,1829.8,1829.7,6.28337683]
["bitfinex","ETHUSD",1746431822850,0.72301232,1829.8,1829.7,6.33802555]
["bitfinex","ETHUSD",1746431823055,0.72301232,1829.8,1829.7,6.28337683]
["bitfinex","ETHUSD",1746431823269,0.72301232,1829.8,1829.7,7.45827118]
["bitfinex","ETHUSD",1746431824298,0.72301232,1829.8,1829.7,7.51291912]
["bitfinex","ETHUSD",1746431825997,0.306969,1829.8,1829.7,7.51291912]
["bitfinex","ETHUSD",1746431826376,0.306969,1829.8,1829.7,7.45827118]
["bitfinex","ETHUSD",1746431826697,0.306969,1829.8,1829.7,7.5129189]
["bitfinex","ETHUSD",1746431827303,0.306969,1829.8,1829.7,7.45827118]
["bitfinex","ETHUSD",1746431827775,1.9202294,1829.8,1829.7,6.64027118]
["bitfinex","ETHUSD",1746431828102,1.9202294,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746431829567,0.306969,1829.8,1829.7,6.28777683]
["bitfinex","ETHUSD",1746431829866,0.306969,1829.8,1829.7,6.34242446]
["bitfinex","ETHUSD",1746431833387,3.0,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746431833607,1.6132604,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746431833818,0.78,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746431833979,2.3932604,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746431834305,1.92056339,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746431836224,0.30730299,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746431836518,0.30730299,1830.4,1830.3,6.63320209]
["bitfinex","ETHUSD",1746431836916,0.30730299,1830.4,1830.3,6.68783146]
["bitfinex","ETHUSD",1746431837541,0.30730299,1830.4,1830.3,7.47173146]
["bitfinex","ETHUSD",1746431837823,1.6132604,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431838117,4.6132604,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431838320,4.89374556,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431838697,4.6132604,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431840118,6.9121,1831.0,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431840119,1.04722347,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431840326,2.3853604,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431841525,5.65539714,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431841730,5.3853604,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431843413,4.6132604,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746431843611,1.6132604,1831.0,1830.9,6.55418352]
["bitfinex","ETHUSD",1746431844642,2.03398769,1831.0,1830.9,6.55418352]
["bitfinex","ETHUSD",1746431845248,4.6132604,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431845650,4.89187138,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431847151,3.0,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431847447,1.6132604,1831.3,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431847611,2.3661604,1831.3,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431848515,2.64202292,1831.3,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431849148,3.04669474,1831.3,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431849753,0.30552802,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746431854867,0.30552802,1831.2,1831.0,4.58]
["bitfinex","ETHUSD",1746431855060,0.30552802,1831.2,1831.0,10.04149645]
["bitfinex","ETHUSD",1746431855061,1.6132604,1831.1,1831.0,10.04149645]
["bitfinex","ETHUSD",1746431855619,0.30552802,1831.1,1831.0,10.04149645]
["bitfinex","ETHUSD",1746431855823,1.91878842,1831.1,1831.0,11.66702276]
["bitfinex","ETHUSD",1746431856528,1.91878842,1831.1,1831.0,4.58]
["bitfinex","ETHUSD",1746431856529,4.91878842,1831.1,1831.0,4.58]
["bitfinex","ETHUSD",1746431856767,5.67408842,1831.1,1831.0,4.58]
["bitfinex","ETHUSD",1746431856939,4.06082802,1831.1,1831.0,10.04149645]
["bitfinex","ETHUSD",1746431857129,3.30552802,1831.1,1831.0,10.04149645]
["bitfinex","ETHUSD",1746431857659,3.30552802,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746431860864,4.13712802,1831.1,1830.9,5.46157715]
["bitfinex","ETHUSD",1746431861024,1.6132604,1831.0,1830.9,5.46155858]
["bitfinex","ETHUSD",1746431861347,1.91878842,1831.0,1830.9,5.46155858]
["bitfinex","ETHUSD",1746431866455,0.30552802,1831.0,1830.9,7.88732111]
["bitfinex","ETHUSD",1746431867034,0.30552802,1831.0,1830.9,7.83270852]
["bitfinex","ETHUSD",1746431869868,0.30552802,1831.0,1830.9,7.8873187]
["bitfinex","ETHUSD",1746431870246,0.30552802,1831.0,1830.9,7.83270852]
["bitfinex","ETHUSD",1746431871469,0.30552802,1831.0,1830.9,6.28295858]
["bitfinex","ETHUSD",1746431871667,0.30552802,1831.0,1830.9,5.46155858]
["bitfinex","ETHUSD",1746431872256,0.30552802,1831.0,1830.8,4.574]
["bitfinex","ETHUSD",1746431872466,1.6132604,1830.9,1830.8,10.03586387]
["bitfinex","ETHUSD",1746431873149,1.91878842,1830.9,1830.8,10.03586387]
["bitfinex","ETHUSD",1746431874659,1.91878842,1830.9,1830.8,4.574]
["bitfinex","ETHUSD",1746431874976,3.21686726,1830.9,1830.8,4.574]
["bitfinex","ETHUSD",1746431876771,3.21686726,1830.9,1830.8,10.03609307]
["bitfinex","ETHUSD",1746431876976,3.21686726,1830.9,1830.8,4.574]
["bitfinex","ETHUSD",1746431878186,3.0,1830.8,1830.5,5.46290557]
["bitfinex","ETHUSD",1746431878479,1.6132604,1830.7,1830.6,10.03653686]
["bitfinex","ETHUSD",1746431879060,1.91878842,1830.7,1830.6,10.03653686]
["bitfinex","ETHUSD",1746431880676,2.3229638,1830.7,1830.6,10.03653686]
["bitfinex","ETHUSD",1746431881682,2.3229638,1830.7,1830.6,5.46253686]
["bitfinex","ETHUSD",1746431882684,0.7097034,1830.7,1830.6,5.46253686]
["bitfinex","ETHUSD",1746431882854,0.7097034,1830.7,1830.6,7.8779921]
["bitfinex","ETHUSD",1746431883182,0.30552802,1830.7,1830.6,7.8779921]
["bitfinex","ETHUSD",1746431883486,0.30552802,1830.7,1830.6,7.82336664]
["bitfinex","ETHUSD",1746431884551,0.30552802,1830.7,1830.6,7.87798202]
["bitfinex","ETHUSD",1746431885374,0.30552802,1830.8,1830.7,6.24389143]
["bitfinex","ETHUSD",1746431885576,0.30552802,1830.8,1830.7,7.25432105]
["bitfinex","ETHUSD",1746431886654,0.30552802,1830.8,1830.7,7.30893296]
["bitfinex","ETHUSD",1746431887056,0.30552802,1830.8,1830.7,7.25432105]
["bitfinex","ETHUSD",1746431888290,0.30552802,1830.8,1830.7,7.30893484]
["bitfinex","ETHUSD",1746431889553,0.30552802,1830.8,1830.7,7.25432105]
["bitfinex","ETHUSD",1746431890099,0.30552802,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746431890284,0.30552802,1831.1,1831.0,10.03249645]
["bitfinex","ETHUSD",1746431890489,0.30552802,1831.1,1831.0,10.08710498]
["bitfinex","ETHUSD",1746431890796,0.30552802,1831.1,1831.0,11.58252623]
["bitfinex","ETHUSD",1746431893202,0.30552802,1831.1,1831.0,12.35622623]
["bitfinex","ETHUSD",1746431893890,0.30552802,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746431896200,0.71325945,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746431896410,0.30552802,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746431897162,0.30552802,1831.4,1831.3,6.47103137]
["bitfinex","ETHUSD",1746431900402,0.71966715,1831.4,1831.3,6.47103137]
["bitfinex","ETHUSD",1746431900703,0.71966715,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746431904216,1.91878842,1831.1,1831.0,5.46132968]
["bitfinex","ETHUSD",1746431906783,0.30552802,1831.1,1831.0,5.46132968]
["bitfinex","ETHUSD",1746431911124,1.13212802,1831.1,1830.6,0.7748]
["bitfinex","ETHUSD",1746431911288,1.13212802,1831.1,1830.7,10.03314109]
["bitfinex","ETHUSD",1746431911289,1.6132604,1830.8,1830.7,10.03314109]
["bitfinex","ETHUSD",1746431911488,1.91878842,1830.8,1830.7,10.03314109]
["bitfinex","ETHUSD",1746431911916,0.30552802,1830.8,1830.7,10.03314109]
["bitfinex","ETHUSD",1746431913217,0.7112808,1830.8,1830.7,10.03314109]
["bitfinex","ETHUSD",1746431914126,2.3245412,1830.8,1830.7,10.03339143]
["bitfinex","ETHUSD",1746431914305,3.1178412,1830.8,1830.7,4.571]
["bitfinex","ETHUSD",1746431914906,3.1178412,1830.8,1830.7,10.03339143]
["bitfinex","ETHUSD",1746431915129,6.1178412,1830.8,1830.7,4.571]
["bitfinex","ETHUSD",1746431915427,6.72962532,1830.8,1830.7,4.571]
["bitfinex","ETHUSD",1746431916334,6.1178412,1830.8,1830.7,4.571]
["bitfinex","ETHUSD",1746431916739,6.1178412,1830.8,1830.7,10.03339143]
["bitfinex","ETHUSD",1746431916740,5.3245412,1830.8,1830.7,10.03339143]
["bitfinex","ETHUSD",1746431917643,3.7112808,1830.8,1830.7,10.03339143]
["bitfinex","ETHUSD",1746431917999,0.7112808,1830.8,1830.7,10.03339143]
["bitfinex","ETHUSD",1746431918918,0.7112808,1830.8,1830.7,10.80859143]
["bitfinex","ETHUSD",1746431919112,0.30552802,1830.8,1830.7,12.43569779]
["bitfinex","ETHUSD",1746431921042,0.30552802,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746431924748,4.12162802,1830.9,1830.4,0.7787]
["bitfinex","ETHUSD",1746431924922,1.6132604,1830.8,1830.7,10.03116629]
["bitfinex","ETHUSD",1746431925517,1.91878842,1830.8,1830.7,10.03116629]
["bitfinex","ETHUSD",1746431925720,0.30552802,1830.8,1830.7,11.58054065]
["bitfinex","ETHUSD",1746431930550,0.30552802,1830.8,1830.7,12.39374065]
["bitfinex","ETHUSD",1746431936364,0.30552802,1830.8,1830.7,12.94374065]
["bitfinex","ETHUSD",1746431937628,1e-08,1830.8,1830.7,12.94374065]
["bitfinex","ETHUSD",1746431937823,1.6132604,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431938964,4.89021017,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746431939554,4.6132604,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746431940177,5.01767357,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746431941782,5.28750869,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746431944947,0.799,1831.4,1830.8,6.28973609]
["bitfinex","ETHUSD",1746431945148,1.6132604,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746431945565,1.6132604,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431945867,4.6132604,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746431946671,5.4122604,1831.4,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431947718,5.4122604,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746431948588,4.6132604,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746431954038,1.6132604,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746431958212,4.92445127,1831.4,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431958401,0.8238,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746431958594,0.8238,1831.3,1831.1,5.46096859]
["bitfinex","ETHUSD",1746431958912,1.6132604,1831.2,1831.1,5.46096859]
["bitfinex","ETHUSD",1746431959120,1.6132604,1831.2,1831.1,10.02696859]
["bitfinex","ETHUSD",1746431961525,1.6132604,1831.2,1831.1,11.03805363]
["bitfinex","ETHUSD",1746431961730,4.6132604,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746431967532,2.01767357,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746431975240,2.01767357,1831.5,1831.4,10.02630359]
["bitfinex","ETHUSD",1746431979307,2.01767357,1831.5,1831.4,4.566]
["bitfinex","ETHUSD",1746431979508,5.54725683,1831.5,1831.4,4.566]
["bitfinex","ETHUSD",1746431980211,5.01767357,1831.5,1831.4,4.566]
["bitfinex","ETHUSD",1746431981109,5.82477357,1831.5,1831.2,10.02489995]
["bitfinex","ETHUSD",1746431981322,1.6132604,1831.3,1831.2,10.02489995]
["bitfinex","ETHUSD",1746431982016,0.40441317,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746431982222,2.68031944,1831.6,1831.4,5.46030359]
["bitfinex","ETHUSD",1746431983041,2.68031944,1831.6,1831.3,5.46034685]
["bitfinex","ETHUSD",1746431983346,1.6132604,1831.4,1831.3,5.46034685]
["bitfinex","ETHUSD",1746431990534,1.6132604,1831.4,1831.3,10.02434685]
["bitfinex","ETHUSD",1746431992744,2.3859604,1831.4,1831.3,10.02434685]
["bitfinex","ETHUSD",1746431995041,2.69362974,1831.4,1831.3,10.02434685]
["bitfinex","ETHUSD",1746431995251,2.69362974,1831.4,1831.3,5.46034685]
["bitfinex","ETHUSD",1746431996025,0.30766934,1831.4,1831.3,5.46034685]
["bitfinex","ETHUSD",1746431996228,1.92092974,1831.4,1831.3,7.00886044]
["bitfinex","ETHUSD",1746431996468,1.92092974,1831.4,1831.3,5.46034685]
["bitfinex","ETHUSD",1746432000324,1.6132604,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746432000521,1.6132604,1831.5,1831.3,5.46034685]
["bitfinex","ETHUSD",1746432000729,1.6132604,1831.5,1831.3,5.46059022]
["bitfinex","ETHUSD",1746432001057,1.6132604,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746432001358,1.9202052,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746432001735,2.22790827,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746432002460,2.22790827,1831.5,1831.3,5.46046912]
["bitfinex","ETHUSD",1746432002660,5.4084604,1831.4,1831.2,4.564]
["bitfinex","ETHUSD",1746432002961,2.4084604,1831.4,1831.2,10.02475985]
["bitfinex","ETHUSD",1746432003144,0.30770307,1831.3,1831.2,10.02475985]
["bitfinex","ETHUSD",1746432005464,0.7648,1831.2,1830.9,4.564]
["bitfinex","ETHUSD",1746432005651,4.6132604,1831.0,1830.9,4.564]
["bitfinex","ETHUSD",1746432005962,5.4261604,1831.0,1830.9,4.562]
["bitfinex","ETHUSD",1746432006135,2.4261604,1831.0,1830.9,4.562]
["bitfinex","ETHUSD",1746432006331,2.73386347,1831.0,1830.9,4.562]
["bitfinex","ETHUSD",1746432007332,5.73386347,1831.0,1830.9,4.15483991]
["bitfinex","ETHUSD",1746432007673,3.0,1830.9,1830.8,3.65439952]
["bitfinex","ETHUSD",1746432009071,3.30718013,1830.9,1830.8,3.65439952]
["bitfinex","ETHUSD",1746432009268,3.30718013,1830.9,1830.8,3.27819952]
["bitfinex","ETHUSD",1746432009482,3.30718013,1830.9,1830.3,4.21741938]
["bitfinex","ETHUSD",1746432009483,0.8185,1830.7,1830.3,4.21741938]
["bitfinex","ETHUSD",1746432009774,0.8185,1830.7,1830.3,3.21152938]
["bitfinex","ETHUSD",1746432009775,5.4317604,1830.4,1830.3,3.21152938]
["bitfinex","ETHUSD",1746432009935,6.13626248,1830.4,1830.3,3.21152938]
["bitfinex","ETHUSD",1746432010436,4.83018221,1830.4,1830.2,10.02686575]
["bitfinex","ETHUSD",1746432010663,1.6132604,1830.3,1830.2,10.02686575]
["bitfinex","ETHUSD",1746432010976,1.92044053,1830.3,1830.2,10.02686575]
["bitfinex","ETHUSD",1746432011877,2.32429521,1830.3,1830.2,10.02686575]
["bitfinex","ETHUSD",1746432012174,0.30718013,1830.3,1830.2,10.02686575]
["bitfinex","ETHUSD",1746432012358,0.30718013,1830.3,1830.2,12.34354463]
["bitfinex","ETHUSD",1746432012741,1.6132604,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746432013437,3.0,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746432013964,3.3061346,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746432014475,0.3061346,1830.6,1830.5,6.29128825]
["bitfinex","ETHUSD",1746432014876,0.41962608,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746432015076,4.89492637,1831.0,1830.8,5.46195451]
["bitfinex","ETHUSD",1746432015579,7.86162213,1831.2,1830.9,5.46179474]
["bitfinex","ETHUSD",1746432015875,3.30605441,1831.1,1831.0,5.46129472]
["bitfinex","ETHUSD",1746432016536,0.30605441,1831.1,1831.0,5.46129472]
["bitfinex","ETHUSD",1746432016736,3.30605441,1831.1,1831.0,5.46129472]
["bitfinex","ETHUSD",1746432016948,0.30605441,1831.1,1831.0,5.46129472]
["bitfinex","ETHUSD",1746432017274,0.30605441,1831.1,1831.0,10.02529472]
["bitfinex","ETHUSD",1746432017469,0.30605441,1831.1,1831.0,11.09128184]
["bitfinex","ETHUSD",1746432017676,0.30605441,1831.1,1831.0,11.80817524]
["bitfinex","ETHUSD",1746432018173,0.4066975,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746432018359,3.0,1831.5,1831.3,5.46058831]
["bitfinex","ETHUSD",1746432018568,7.7532604,1831.7,1831.4,5.4601229]
["bitfinex","ETHUSD",1746432018737,0.77532604,1831.6,1831.4,5.4601229]
["bitfinex","ETHUSD",1746432019478,0.77532604,1831.6,1831.4,5.46005584]
["bitfinex","ETHUSD",1746432019854,0.77532604,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746432020340,1.17845026,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746432020676,4.17845026,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746432021248,4.17845026,1831.6,1831.4,5.46017845]
["bitfinex","ETHUSD",1746432021467,0.41784503,1831.5,1831.3,10.92092021]
["bitfinex","ETHUSD",1746432021665,2.80120543,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746432022675,0.41784503,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746432024378,1.17845026,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746432024874,2.37575832,1831.9,1831.7,5.4593132]
["bitfinex","ETHUSD",1746432025083,0.7644,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746432025244,0.96,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746432025651,0.96,1832.0,1831.9,6.3246027]
["bitfinex","ETHUSD",1746432025980,0.96,1832.0,1831.9,6.27001325]
["bitfinex","ETHUSD",1746432026161,0.96,1832.0,1831.9,7.8992257]
["bitfinex","ETHUSD",1746432026744,0.96,1832.0,1831.8,10.02211125]
["bitfinex","ETHUSD",1746432026745,0.96,1832.0,1831.8,5.45893656]
["bitfinex","ETHUSD",1746432026945,2.57135832,1832.0,1831.8,4.562]
["bitfinex","ETHUSD",1746432027146,2.57135832,1832.0,1831.8,10.02092902]
["bitfinex","ETHUSD",1746432027443,2.57135832,1832.0,1831.8,15.47980128]
["bitfinex","ETHUSD",1746432027648,2.99079862,1832.0,1831.8,10.02087226]
["bitfinex","ETHUSD",1746432027849,3.28987848,1832.0,1831.8,4.562]
["bitfinex","ETHUSD",1746432028049,3.8012,1831.9,1831.8,4.562]
["bitfinex","ETHUSD",1746432028456,3.8012,1831.9,1831.4,5.46011278]
["bitfinex","ETHUSD",1746432028657,1.61135832,1831.7,1831.4,10.02207582]
["bitfinex","ETHUSD",1746432029196,1.61135832,1831.7,1831.5,5.45983032]
["bitfinex","ETHUSD",1746432029869,0.38012,1831.8,1831.5,5.45983032]
["bitfinex","ETHUSD",1746432030195,0.38012,1831.8,1831.4,4.562]
["bitfinex","ETHUSD",1746432030598,0.38012,1831.8,1831.4,10.02226339]
["bitfinex","ETHUSD",1746432031363,3.7529,1831.7,1831.3,4.562]
["bitfinex","ETHUSD",1746432031597,5.01041358,1831.7,1831.3,10.02244404]
["bitfinex","ETHUSD",1746432032296,5.01041358,1831.7,1831.4,5.46028198]
["bitfinex","ETHUSD",1746432035898,5.01041358,1831.7,1831.3,10.02242864]
["bitfinex","ETHUSD",1746432036201,10.46983408,1831.7,1831.3,4.562]
["bitfinex","ETHUSD",1746432036392,5.01041358,1831.7,1831.3,4.562]
["bitfinex","ETHUSD",1746432036569,0.50104136,1831.6,1831.3,4.562]
["bitfinex","ETHUSD",1746432038407,0.50104136,1831.6,1831.3,10.02257848]
["bitfinex","ETHUSD",1746432038797,0.50104136,1831.6,1831.3,4.562]
["bitfinex","ETHUSD",1746432039596,0.50104136,1831.6,1831.3,10.02256481]
["bitfinex","ETHUSD",1746432039973,3.7529,1831.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1746432040183,6.9127,1831.9,1831.6,5.45949695]
["bitfinex","ETHUSD",1746432040511,3.0,1831.8,1831.6,5.45949695]
["bitfinex","ETHUSD",1746432040880,0.7727,1831.9,1831.6,5.45949695]
["bitfinex","ETHUSD",1746432041997,5.1909403,1832.0,1831.6,5.45970735]
["bitfinex","ETHUSD",1746432044418,5.1909403,1832.0,1831.5,6.24101551]
["bitfinex","ETHUSD",1746432044825,5.1909403,1832.0,1831.5,5.45981551]
["bitfinex","ETHUSD",1746432044986,3.0,1831.8,1831.3,10.80901024]
["bitfinex","ETHUSD",1746432045321,3.0,1831.8,1831.4,5.46010016]
["bitfinex","ETHUSD",1746432045528,3.0,1831.8,1831.5,5.45996929]
["bitfinex","ETHUSD",1746432047695,5.1909403,1832.0,1831.5,5.51456292]
["bitfinex","ETHUSD",1746432047995,7.16821343,1832.0,1831.5,5.51456292]
["bitfinex","ETHUSD",1746432048625,7.16821343,1832.0,1831.5,5.51440363]
["bitfinex","ETHUSD",1746432048924,7.16821343,1832.0,1831.4,10.9202855]
["bitfinex","ETHUSD",1746432049094,7.16821343,1832.0,1831.4,10.92020726]
["bitfinex","ETHUSD",1746432049295,7.16821343,1832.0,1831.5,5.45996409]
["bitfinex","ETHUSD",1746432049527,7.16821343,1832.0,1831.5,5.51455772]
["bitfinex","ETHUSD",1746432049894,4.61092609,1831.9,1831.5,5.51455772]
["bitfinex","ETHUSD",1746432050291,4.61092609,1831.9,1831.6,5.45970588]
["bitfinex","ETHUSD",1746432050611,4.61092609,1831.9,1831.6,6.21430588]
["bitfinex","ETHUSD",1746432051519,3.0,1831.9,1831.6,6.21430588]
["bitfinex","ETHUSD",1746432051718,3.0,1831.9,1831.6,0.7546]
["bitfinex","ETHUSD",1746432051922,0.96,1832.0,1831.8,5.45899578]
["bitfinex","ETHUSD",1746432052125,3.96,1832.0,1831.7,10.02540929]
["bitfinex","ETHUSD",1746432052431,2.36592609,1831.9,1831.7,4.566]
["bitfinex","ETHUSD",1746432053339,4.61092609,1831.9,1831.7,4.566]
["bitfinex","ETHUSD",1746432057034,3.0,1831.9,1831.7,5.3928]
["bitfinex","ETHUSD",1746432057730,3.0,1831.9,1831.7,11.39135353]
["bitfinex","ETHUSD",1746432058099,3.0,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746432059736,3.0,1831.9,1831.7,11.39135353]
["bitfinex","ETHUSD",1746432060543,3.0,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746432060833,0.96,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746432061048,0.96,1832.0,1831.8,5.51353]
["bitfinex","ETHUSD",1746432061251,0.96,1832.0,1831.9,0.551353]
["bitfinex","ETHUSD",1746432061798,0.96,1832.0,1831.9,6.79826625]
["bitfinex","ETHUSD",1746432062045,0.96,1832.0,1831.9,1.339453]
["bitfinex","ETHUSD",1746432062906,0.96,1832.0,1831.9,0.551353]
["bitfinex","ETHUSD",1746432063108,0.96,1832.0,1831.7,11.34198691]
["bitfinex","ETHUSD",1746432065146,0.96,1832.0,1831.8,5.51352265]
["bitfinex","ETHUSD",1746432065386,0.96,1832.0,1831.9,6.29141325]
["bitfinex","ETHUSD",1746432066220,0.96,1832.0,1831.9,6.34599598]
["bitfinex","ETHUSD",1746432066409,0.96,1832.0,1831.9,6.29141325]
["bitfinex","ETHUSD",1746432066641,0.96,1832.0,1831.9,7.46646073]
["bitfinex","ETHUSD",1746432066809,0.96,1832.0,1831.9,6.68843795]
["bitfinex","ETHUSD",1746432067040,0.96,1832.0,1831.9,7.44063795]
["bitfinex","ETHUSD",1746432067244,0.96,1832.0,1831.9,7.38606073]
["bitfinex","ETHUSD",1746432067646,0.96,1832.0,1831.9,7.44063568]
["bitfinex","ETHUSD",1746432067948,0.96,1832.0,1831.9,7.38606073]
["bitfinex","ETHUSD",1746432068446,0.96,1832.0,1831.9,7.44063583]
["bitfinex","ETHUSD",1746432069141,0.96,1832.0,1831.9,7.38606073]
["bitfinex","ETHUSD",1746432069644,0.96,1832.0,1831.9,7.44063583]
["bitfinex","ETHUSD",1746432069943,0.9493,1832.0,1831.9,7.38606073]
["bitfinex","ETHUSD",1746432070102,0.9493,1832.0,1831.9,1.92724748]
["bitfinex","ETHUSD",1746432070308,3.9493,1832.0,1831.7,0.799]
["bitfinex","ETHUSD",1746432070521,3.9493,1832.0,1831.5,6.15]
["bitfinex","ETHUSD",1746432070522,0.9493,1832.0,1831.6,10.03670509]
["bitfinex","ETHUSD",1746432070715,0.9493,1832.0,1831.7,6.25828936]
["bitfinex","ETHUSD",1746432071259,0.9493,1832.0,1831.9,5.36600594]
["bitfinex","ETHUSD",1746432071420,0.9493,1832.0,1831.9,6.69736471]
["bitfinex","ETHUSD",1746432071620,1.25597274,1832.0,1831.9,6.69736471]
["bitfinex","ETHUSD",1746432072055,1.25597274,1832.0,1831.9,0.54205877]
["bitfinex","ETHUSD",1746432072215,1.25597274,1832.0,1831.7,6.25751741]
["bitfinex","ETHUSD",1746432072950,0.30667274,1831.9,1831.7,6.25751741]
["bitfinex","ETHUSD",1746432073272,0.30667274,1831.9,1831.8,5.51369192]
["bitfinex","ETHUSD",1746432073568,0.30667274,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746432073938,0.30667274,1831.9,1831.8,6.27891125]
["bitfinex","ETHUSD",1746432074164,0.30667274,1831.9,1831.8,7.45274023]
["bitfinex","ETHUSD",1746432074870,0.9493,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746432076161,0.9493,1832.0,1831.9,6.25261325]
["bitfinex","ETHUSD",1746432078969,0.9493,1832.0,1831.8,1.17382898]
["bitfinex","ETHUSD",1746432079764,0.9493,1832.0,1831.8,6.63293355]
["bitfinex","ETHUSD",1746432079961,0.9493,1832.0,1831.9,0.66329335]
["bitfinex","ETHUSD",1746432080141,0.9493,1832.0,1831.7,6.9651]
["bitfinex","ETHUSD",1746432080834,0.30680614,1831.9,1831.7,12.4243508]
["bitfinex","ETHUSD",1746432081674,0.9493,1832.0,1831.7,12.4243508]
["bitfinex","ETHUSD",1746432081974,0.9493,1832.0,1831.8,5.45908998]
["bitfinex","ETHUSD",1746432082172,0.9493,1832.0,1831.9,0.05458083]
["bitfinex","ETHUSD",1746432082375,0.9493,1832.0,1831.9,6.8553502]
["bitfinex","ETHUSD",1746432082842,0.9493,1832.0,1831.9,6.80076937]
["bitfinex","ETHUSD",1746432085796,0.9493,1832.0,1831.9,13.00534059]
["bitfinex","ETHUSD",1746432086098,0.9493,1832.0,1831.9,12.95076937]
["bitfinex","ETHUSD",1746432086591,0.9493,1832.0,1831.9,13.50076937]
["bitfinex","ETHUSD",1746432092860,0.829,1832.7,1832.5,5.4569862]
["bitfinex","ETHUSD",1746432093065,11.59445861,1833.4,1832.6,4.63056204]
["bitfinex","ETHUSD",1746432093066,0.8143,1832.9,1832.6,4.63056204]
["bitfinex","ETHUSD",1746432093491,0.8143,1833.4,1832.6,10.08710048]
["bitfinex","ETHUSD",1746432093690,1.61092609,1833.1,1832.6,4.576]
["bitfinex","ETHUSD",1746432093866,0.8143,1833.2,1832.6,10.03248537]
["bitfinex","ETHUSD",1746432094182,0.8143,1833.2,1832.7,1.00324854]
["bitfinex","ETHUSD",1746432094566,0.30652753,1833.1,1832.7,1.00324854]
["bitfinex","ETHUSD",1746432095565,0.30652753,1833.0,1832.7,1.00324854]
["bitfinex","ETHUSD",1746432095765,0.8041,1832.9,1832.7,1.00324854]
["bitfinex","ETHUSD",1746432096400,0.30631927,1832.8,1832.7,1.00324854]
["bitfinex","ETHUSD",1746432097209,0.8041,1833.1,1832.7,6.5142332]
["bitfinex","ETHUSD",1746432097410,0.8041,1833.1,1832.8,0.65142332]
["bitfinex","ETHUSD",1746432097698,0.8041,1833.1,1832.9,0.05455143]
["bitfinex","ETHUSD",1746432098026,0.30614545,1833.0,1832.7,1.00324854]
["bitfinex","ETHUSD",1746432099023,0.8041,1833.1,1832.7,1.00324854]
["bitfinex","ETHUSD",1746432099316,0.8041,1833.1,1832.8,0.05455168]
["bitfinex","ETHUSD",1746432100420,2.41502609,1833.1,1832.7,1.00324854]
["bitfinex","ETHUSD",1746432101120,3.30599387,1833.0,1832.7,1.00324854]
["bitfinex","ETHUSD",1746432101702,0.30599387,1832.9,1832.7,1.00324854]
["bitfinex","ETHUSD",1746432105031,0.8109,1832.7,1832.5,6.15]
["bitfinex","ETHUSD",1746432105326,1.61092609,1832.6,1832.4,4.582]
["bitfinex","ETHUSD",1746432105703,0.30599387,1832.5,1832.4,4.582]
["bitfinex","ETHUSD",1746432106826,1.07329387,1832.5,1832.4,4.582]
["bitfinex","ETHUSD",1746432108233,1.49149422,1832.5,1832.4,4.582]
["bitfinex","ETHUSD",1746432108433,3.0,1832.2,1831.9,4.582]
["bitfinex","ETHUSD",1746432108638,2.40812609,1832.1,1831.9,4.582]
["bitfinex","ETHUSD",1746432108946,3.8001,1832.0,1831.9,4.582]
["bitfinex","ETHUSD",1746432109115,4.10609387,1832.0,1831.9,4.582]
["bitfinex","ETHUSD",1746432110241,4.52651235,1832.0,1831.9,4.582]
["bitfinex","ETHUSD",1746432110413,4.5266935,1832.0,1831.9,4.582]
["bitfinex","ETHUSD",1746432111055,4.5266935,1832.0,1831.7,18.053]
["bitfinex","ETHUSD",1746432111359,0.30617502,1831.9,1831.7,18.053]
["bitfinex","ETHUSD",1746432112028,1.22051848,1832.0,1831.7,18.053]
["bitfinex","ETHUSD",1746432113064,6.67905357,1832.0,1831.7,18.053]
["bitfinex","ETHUSD",1746432113261,4.22051848,1832.0,1831.7,18.053]
["bitfinex","ETHUSD",1746432113863,0.30583312,1831.9,1831.7,18.053]
["bitfinex","ETHUSD",1746432114452,3.8063,1831.8,1831.7,18.053]
["bitfinex","ETHUSD",1746432114763,3.8063,1831.8,1831.6,4.583]
["bitfinex","ETHUSD",1746432114973,3.0,1831.5,1831.2,4.583]
["bitfinex","ETHUSD",1746432115140,6.26609408,1831.6,1831.2,4.583]
["bitfinex","ETHUSD",1746432115141,3.8063,1831.6,1831.2,4.583]
["bitfinex","ETHUSD",1746432115344,0.30577036,1831.5,1831.2,4.583]
["bitfinex","ETHUSD",1746432115531,0.8063,1831.4,1831.2,4.583]
["bitfinex","ETHUSD",1746432121980,1.21454816,1831.4,1831.2,4.583]
["bitfinex","ETHUSD",1746432122180,0.40824816,1831.4,1831.2,5.0413]
["bitfinex","ETHUSD",1746432122488,0.7734,1831.6,1831.2,5.09590193]
["bitfinex","ETHUSD",1746432125401,0.7734,1831.6,1831.2,4.583]
["bitfinex","ETHUSD",1746432126512,1.17505813,1831.6,1831.2,4.583]
["bitfinex","ETHUSD",1746432127506,4.17505813,1831.6,1831.2,4.583]
["bitfinex","ETHUSD",1746432129784,9.63489212,1831.6,1831.2,4.583]
["bitfinex","ETHUSD",1746432130726,0.30507286,1831.5,1831.2,4.583]
["bitfinex","ETHUSD",1746432131626,9.63489212,1831.6,1831.2,4.583]
["bitfinex","ETHUSD",1746432131832,1.61149448,1831.5,1831.2,4.583]
["bitfinex","ETHUSD",1746432132791,11.53245659,1831.6,1830.9,5.3225]
["bitfinex","ETHUSD",1746432132792,2.39569448,1831.3,1830.9,5.3225]
["bitfinex","ETHUSD",1746432133020,0.30545676,1831.4,1830.9,5.3225]
["bitfinex","ETHUSD",1746432133239,1.91695124,1831.4,1830.9,5.3225]
["bitfinex","ETHUSD",1746432133440,3.0,1831.3,1830.9,5.3225]
["bitfinex","ETHUSD",1746432134505,1.61149448,1831.4,1830.9,5.3225]
["bitfinex","ETHUSD",1746432134911,0.30603827,1831.3,1830.9,5.3225]
["bitfinex","ETHUSD",1746432135430,4.61149448,1831.4,1830.9,5.3225]
["bitfinex","ETHUSD",1746432135637,1.61149448,1831.4,1830.9,5.3225]
["bitfinex","ETHUSD",1746432135935,1.61149448,1831.4,1830.9,6.40094833]
["bitfinex","ETHUSD",1746432136149,3.7842,1831.5,1830.9,6.40094833]
["bitfinex","ETHUSD",1746432136150,3.7842,1831.5,1830.9,11.86263878]
["bitfinex","ETHUSD",1746432136314,0.7842,1831.5,1830.9,11.86263878]
["bitfinex","ETHUSD",1746432136514,0.7842,1831.5,1831.0,5.46146558]
["bitfinex","ETHUSD",1746432136756,0.7842,1831.5,1831.1,0.7665]
["bitfinex","ETHUSD",1746432137127,0.7842,1831.5,1831.1,1.38929656]
["bitfinex","ETHUSD",1746432137128,0.30643398,1831.4,1831.1,1.38929656]
["bitfinex","ETHUSD",1746432137316,1.91792846,1831.4,1831.1,0.7665]
["bitfinex","ETHUSD",1746432137752,0.30643398,1831.3,1830.9,6.41894833]
["bitfinex","ETHUSD",1746432138047,3.30643398,1831.3,1830.9,6.41894833]
["bitfinex","ETHUSD",1746432138254,0.30643398,1831.3,1830.9,5.3405]
["bitfinex","ETHUSD",1746432138431,0.30643398,1831.2,1830.9,5.3405]
["bitfinex","ETHUSD",1746432139533,0.30643398,1831.1,1830.9,5.3405]
["bitfinex","ETHUSD",1746432139930,0.30643398,1831.0,1830.9,5.3405]
["bitfinex","ETHUSD",1746432141019,0.30643398,1831.0,1830.9,4.572]
["bitfinex","ETHUSD",1746432143548,1.91792846,1831.0,1830.9,4.572]
["bitfinex","ETHUSD",1746432144065,3.0,1830.9,1830.6,4.572]
["bitfinex","ETHUSD",1746432144955,0.30643398,1830.8,1830.6,4.572]
["bitfinex","ETHUSD",1746432145560,0.30643398,1830.7,1830.6,4.572]
["bitfinex","ETHUSD",1746432146721,4.13383398,1830.7,1830.6,4.572]
["bitfinex","ETHUSD",1746432146927,5.46280398,1830.6,1830.2,4.573]
["bitfinex","ETHUSD",1746432147154,0.30643398,1830.5,1830.2,4.573]
["bitfinex","ETHUSD",1746432147341,0.30643398,1830.5,1830.2,4.62763118]
["bitfinex","ETHUSD",1746432147547,0.30643398,1830.5,1830.2,4.573]
["bitfinex","ETHUSD",1746432147751,0.30643398,1830.4,1830.2,4.573]
["bitfinex","ETHUSD",1746432147951,0.30643398,1830.4,1830.2,4.62763126]
["bitfinex","ETHUSD",1746432148385,0.30643398,1830.4,1830.2,4.573]
["bitfinex","ETHUSD",1746432148550,0.30643398,1830.5,1830.2,4.573]
["bitfinex","ETHUSD",1746432149409,1.91792846,1830.4,1830.2,4.573]
["bitfinex","ETHUSD",1746432149588,4.91792846,1830.4,1830.2,4.573]
["bitfinex","ETHUSD",1746432150451,0.30643398,1830.3,1830.2,4.573]
["bitfinex","ETHUSD",1746432151408,0.30643398,1830.3,1830.2,10.88781893]
["bitfinex","ETHUSD",1746432151560,0.30643398,1830.3,1830.2,5.3693]
["bitfinex","ETHUSD",1746432152658,0.30643398,1830.6,1830.2,5.3693]
["bitfinex","ETHUSD",1746432152853,0.30643398,1830.6,1830.2,10.83318372]
["bitfinex","ETHUSD",1746432153066,0.30643398,1830.6,1830.2,5.3693]
["bitfinex","ETHUSD",1746432153275,0.30643398,1830.5,1830.2,5.3693]
["bitfinex","ETHUSD",1746432153987,0.30643398,1830.5,1830.3,0.05462747]
["bitfinex","ETHUSD",1746432154403,3.0,1830.7,1830.3,0.05462747]
["bitfinex","ETHUSD",1746432154598,3.0,1830.7,1830.2,10.83291228]
["bitfinex","ETHUSD",1746432155111,0.30621459,1830.6,1830.4,0.7803]
["bitfinex","ETHUSD",1746432155299,0.30621459,1830.6,1830.4,6.24341504]
["bitfinex","ETHUSD",1746432155613,0.30621459,1830.6,1830.5,0.6243415]
["bitfinex","ETHUSD",1746432155919,5.02983998,1831.0,1830.5,0.6243415]
["bitfinex","ETHUSD",1746432156477,0.3062765,1830.9,1830.5,0.6243415]
["bitfinex","ETHUSD",1746432157418,0.3062765,1830.8,1830.5,0.6243415]
["bitfinex","ETHUSD",1746432159217,0.3062765,1830.9,1830.5,0.6243415]
["bitfinex","ETHUSD",1746432160077,0.3062765,1830.9,1830.6,5.3881]
["bitfinex","ETHUSD",1746432160282,0.3062765,1830.9,1830.7,6.00109229]
["bitfinex","ETHUSD",1746432160503,0.3062765,1830.9,1830.8,0.8101]
["bitfinex","ETHUSD",1746432160704,0.3062765,1831.1,1830.8,0.8101]
["bitfinex","ETHUSD",1746432161686,5.36859448,1831.3,1830.8,0.8101]
["bitfinex","ETHUSD",1746432161911,0.30645235,1831.0,1830.8,0.8101]
["bitfinex","ETHUSD",1746432162112,0.30645235,1831.0,1830.8,0.86471267]
["bitfinex","ETHUSD",1746432162416,0.30645235,1831.0,1830.8,6.27207054]
["bitfinex","ETHUSD",1746432162608,0.40449972,1831.2,1830.9,0.62720705]
["bitfinex","ETHUSD",1746432162795,1.61149448,1831.3,1830.9,0.62720705]
["bitfinex","ETHUSD",1746432163342,0.30646818,1831.2,1830.9,0.62720705]
["bitfinex","ETHUSD",1746432163626,0.30646818,1831.2,1830.8,0.8101]
["bitfinex","ETHUSD",1746432163817,0.30646818,1831.2,1830.8,6.27205628]
["bitfinex","ETHUSD",1746432164449,0.30646818,1831.1,1830.8,6.27205628]
["bitfinex","ETHUSD",1746432164926,0.30646818,1831.2,1830.8,6.27205628]
["bitfinex","ETHUSD",1746432165133,0.30646818,1831.2,1830.8,0.8101]
["bitfinex","ETHUSD",1746432166138,0.30646818,1831.1,1830.8,0.8101]
["bitfinex","ETHUSD",1746432167001,0.30646818,1831.2,1830.8,0.8101]
["bitfinex","ETHUSD",1746432167700,0.30646818,1831.1,1830.8,2.10621324]
["bitfinex","ETHUSD",1746432168349,0.30646818,1831.2,1830.8,2.10621324]
["bitfinex","ETHUSD",1746432169029,1.61149448,1831.1,1830.8,2.10621324]
["bitfinex","ETHUSD",1746432169356,1.91796266,1831.1,1830.8,2.10621324]
["bitfinex","ETHUSD",1746432169942,0.30646818,1831.0,1830.8,2.10621324]
["bitfinex","ETHUSD",1746432170839,0.30646818,1831.0,1830.7,7.45941]
["bitfinex","ETHUSD",1746432171008,1.61149448,1830.9,1830.7,6.9206]
["bitfinex","ETHUSD",1746432171402,1.61149448,1830.9,1830.7,6.15]
["bitfinex","ETHUSD",1746432171841,0.30646818,1830.8,1830.7,6.15]
["bitfinex","ETHUSD",1746432172043,0.30646818,1830.8,1830.6,5.3486]
["bitfinex","ETHUSD",1746432173158,0.30646818,1830.8,1830.6,4.578]
["bitfinex","ETHUSD",1746432176345,0.30646818,1830.8,1830.7,0.8295]
["bitfinex","ETHUSD",1746432176509,0.30646818,1831.1,1830.7,0.8841176]
["bitfinex","ETHUSD",1746432176946,2.36699448,1831.0,1830.6,4.578]
["bitfinex","ETHUSD",1746432177356,0.30646818,1830.9,1830.6,4.578]
["bitfinex","ETHUSD",1746432178046,0.30646818,1830.9,1830.7,0.05461711]
["bitfinex","ETHUSD",1746432178252,0.30646818,1831.0,1830.7,0.51787882]
["bitfinex","ETHUSD",1746432178465,0.30646818,1831.0,1830.7,0.8057]
["bitfinex","ETHUSD",1746432179058,0.30646818,1831.1,1830.8,0.8057]
["bitfinex","ETHUSD",1746432179259,0.30646818,1831.1,1830.8,6.26775692]
["bitfinex","ETHUSD",1746432179564,0.30646818,1831.1,1830.8,0.8057]
["bitfinex","ETHUSD",1746432179868,0.30646818,1831.1,1830.8,1.4324912]
["bitfinex","ETHUSD",1746432180538,0.30646818,1831.1,1830.8,0.8057]
["bitfinex","ETHUSD",1746432181060,0.30646818,1831.0,1830.8,0.8057]
["bitfinex","ETHUSD",1746432181562,0.30646818,1830.9,1830.8,0.8057]
["bitfinex","ETHUSD",1746432181862,0.30646818,1830.9,1830.7,0.7853]
["bitfinex","ETHUSD",1746432182554,0.30646818,1830.8,1830.7,0.7853]
["bitfinex","ETHUSD",1746432182763,0.30646818,1830.8,1830.7,1.93663]
["bitfinex","ETHUSD",1746432182963,0.30646818,1830.8,1830.7,6.51463]
["bitfinex","ETHUSD",1746432184034,0.30646818,1830.8,1830.7,6.56924522]
["bitfinex","ETHUSD",1746432184228,0.30646818,1830.8,1830.7,6.51463]
["bitfinex","ETHUSD",1746432184527,0.30646818,1831.0,1830.7,6.51463]
["bitfinex","ETHUSD",1746432185460,0.30646818,1830.9,1830.7,4.578]
["bitfinex","ETHUSD",1746432186461,0.30646818,1830.8,1830.7,4.578]
["bitfinex","ETHUSD",1746432195389,0.30646818,1830.8,1830.7,5.4049]
["bitfinex","ETHUSD",1746432196447,0.30646818,1830.8,1830.7,10.86729143]
["bitfinex","ETHUSD",1746432198087,0.30646818,1831.1,1830.8,6.27765954]
["bitfinex","ETHUSD",1746432198296,0.30646818,1831.1,1830.8,7.90944131]
["bitfinex","ETHUSD",1746432198501,0.30646818,1831.0,1830.8,7.90944131]
["bitfinex","ETHUSD",1746432199201,0.30646818,1830.9,1830.8,7.90944131]
["bitfinex","ETHUSD",1746432199983,0.30646818,1830.9,1830.8,2.44738177]
["bitfinex","ETHUSD",1746432202688,0.30646818,1830.9,1830.7,4.567]
["bitfinex","ETHUSD",1746432203611,0.30646818,1830.8,1830.7,4.567]
["bitfinex","ETHUSD",1746432205105,1.09856818,1830.8,1830.7,4.567]
["bitfinex","ETHUSD",1746432208228,1.51240348,1830.8,1830.7,4.567]
["bitfinex","ETHUSD",1746432208729,6.97449655,1830.8,1830.7,4.567]
["bitfinex","ETHUSD",1746432208895,8.6792797,1830.8,1830.7,4.567]
["bitfinex","ETHUSD",1746432213336,3.21718663,1830.8,1830.7,4.567]
["bitfinex","ETHUSD",1746432213549,1.51240348,1830.8,1830.7,4.567]
["bitfinex","ETHUSD",1746432214842,6.97449655,1830.8,1830.7,4.567]
["bitfinex","ETHUSD",1746432216260,0.72030348,1830.8,1830.7,4.567]
["bitfinex","ETHUSD",1746432219665,0.30646818,1830.8,1830.7,4.567]
["bitfinex","ETHUSD",1746432221835,0.30646818,1831.0,1830.7,4.567]
["bitfinex","ETHUSD",1746432222032,0.30646818,1831.0,1830.9,0.8243]
["bitfinex","ETHUSD",1746432222535,0.30646818,1831.1,1830.9,0.8243]
["bitfinex","ETHUSD",1746432223346,3.41809255,1831.3,1831.0,0.05460798]
["bitfinex","ETHUSD",1746432223548,3.0,1831.3,1830.9,0.8243]
["bitfinex","ETHUSD",1746432223750,3.0,1831.3,1831.0,0.05460774]
["bitfinex","ETHUSD",1746432224387,0.3070129,1831.2,1831.0,0.05460774]
["bitfinex","ETHUSD",1746432225182,0.3070129,1831.1,1831.0,0.05460774]
["bitfinex","ETHUSD",1746432225351,0.3070129,1831.1,1830.9,6.28605865]
["bitfinex","ETHUSD",1746432225549,0.3070129,1831.1,1831.0,0.62860587]
["bitfinex","ETHUSD",1746432225751,1.61149448,1831.4,1831.0,0.62860587]
["bitfinex","ETHUSD",1746432226584,0.30687484,1831.3,1831.0,0.62860587]
["bitfinex","ETHUSD",1746432226784,0.30687484,1831.3,1831.1,4.568]
["bitfinex","ETHUSD",1746432227282,0.30687484,1831.2,1831.1,4.568]
["bitfinex","ETHUSD",1746432229454,0.30687484,1831.2,1831.1,5.3396]
["bitfinex","ETHUSD",1746432229654,0.30687484,1831.2,1831.1,5.93642059]
["bitfinex","ETHUSD",1746432231350,0.30687484,1831.2,1831.1,17.54761877]
["bitfinex","ETHUSD",1746432231755,4.61149448,1831.7,1831.3,0.7536]
["bitfinex","ETHUSD",1746432232372,0.30649408,1831.6,1831.3,0.7536]
["bitfinex","ETHUSD",1746432232996,0.30649408,1831.5,1831.3,0.7536]
["bitfinex","ETHUSD",1746432233856,4.61149448,1831.7,1831.3,0.7536]
["bitfinex","ETHUSD",1746432234385,0.3063246,1831.6,1831.3,0.7536]
["bitfinex","ETHUSD",1746432235188,0.3063246,1831.5,1831.3,0.7536]
["bitfinex","ETHUSD",1746432236310,5.02692494,1831.7,1831.3,0.7536]
["bitfinex","ETHUSD",1746432237198,5.02692494,1831.7,1831.3,1.37504346]
["bitfinex","ETHUSD",1746432237377,0.30616144,1831.6,1831.3,1.37504346]
["bitfinex","ETHUSD",1746432237791,0.30616144,1831.6,1831.3,0.7536]
["bitfinex","ETHUSD",1746432238214,5.02692494,1831.7,1831.3,0.7536]
["bitfinex","ETHUSD",1746432238575,10.4863992,1831.7,1831.3,0.7536]
["bitfinex","ETHUSD",1746432239637,15.94609513,1831.7,1831.3,0.7536]
["bitfinex","ETHUSD",1746432239800,4.61149448,1831.5,1831.1,12.13382059]
["bitfinex","ETHUSD",1746432239982,5.38409448,1831.5,1831.2,1.21338206]
["bitfinex","ETHUSD",1746432240319,0.30614929,1831.4,1831.1,12.13382059]
["bitfinex","ETHUSD",1746432242014,0.30614929,1831.4,1831.2,0.05460079]
["bitfinex","ETHUSD",1746432242914,0.30614929,1831.5,1831.2,0.05460079]
["bitfinex","ETHUSD",1746432243441,0.30614929,1831.5,1831.3,0.819]
["bitfinex","ETHUSD",1746432243646,0.30614929,1831.5,1831.4,0.05459445]
["bitfinex","ETHUSD",1746432243844,0.30614929,1831.5,1831.4,0.68801356]
["bitfinex","ETHUSD",1746432244044,0.30614929,1831.6,1831.4,0.68801356]
["bitfinex","ETHUSD",1746432245448,0.30614929,1831.6,1831.5,10.82100546]
["bitfinex","ETHUSD",1746432246333,0.30614929,1831.9,1831.5,10.82100546]
["bitfinex","ETHUSD",1746432247642,0.30614929,1831.9,1831.7,0.7884]
["bitfinex","ETHUSD",1746432247834,0.30614929,1831.9,1831.7,1.41866821]
["bitfinex","ETHUSD",1746432248930,1.61149448,1832.2,1831.7,6.87805177]
["bitfinex","ETHUSD",1746432249131,3.0,1832.2,1831.7,6.87805177]
["bitfinex","ETHUSD",1746432249450,3.4129058,1832.2,1831.7,6.87805177]
["bitfinex","ETHUSD",1746432249952,0.30639859,1832.1,1831.7,6.87805177]
["bitfinex","ETHUSD",1746432250111,0.30639859,1832.1,1831.8,0.68780518]
["bitfinex","ETHUSD",1746432250312,0.30639859,1832.1,1831.9,4.566]
["bitfinex","ETHUSD",1746432250911,3.4129058,1832.2,1831.9,4.566]
["bitfinex","ETHUSD",1746432252458,1.61149448,1832.1,1831.9,4.566]
["bitfinex","ETHUSD",1746432252947,5.4593448,1831.8,1831.5,6.15]
["bitfinex","ETHUSD",1746432253149,1.61149448,1831.6,1831.5,6.15]
["bitfinex","ETHUSD",1746432253447,10.8373518,1831.6,1831.4,4.564]
["bitfinex","ETHUSD",1746432253647,5.37759448,1831.6,1831.4,4.564]
["bitfinex","ETHUSD",1746432253847,8.76639984,1831.5,1831.4,4.564]
["bitfinex","ETHUSD",1746432254057,3.30639438,1831.5,1831.4,4.564]
["bitfinex","ETHUSD",1746432254656,3.71060393,1831.5,1831.4,4.564]
["bitfinex","ETHUSD",1746432260448,3.30639438,1831.5,1831.4,5.0204]
["bitfinex","ETHUSD",1746432260653,0.30639438,1831.5,1831.4,11.26690359]
["bitfinex","ETHUSD",1746432261344,3.30639438,1831.9,1831.4,11.26690359]
["bitfinex","ETHUSD",1746432261540,0.30639438,1831.8,1831.4,17.41690359]
["bitfinex","ETHUSD",1746432261942,0.30639438,1831.7,1831.4,17.41690359]
["bitfinex","ETHUSD",1746432262245,0.30639438,1831.7,1831.5,1.50723881]
["bitfinex","ETHUSD",1746432262564,0.30639438,1831.8,1831.5,1.50723881]
["bitfinex","ETHUSD",1746432262747,0.30671397,1831.7,1831.5,1.50723881]
["bitfinex","ETHUSD",1746432263458,0.30671397,1831.7,1831.5,1.56182877]
["bitfinex","ETHUSD",1746432263655,10.47420708,1831.9,1831.5,1.50723881]
["bitfinex","ETHUSD",1746432263821,5.45925652,1831.8,1831.4,11.5002]
["bitfinex","ETHUSD",1746432264141,1.06481045,1831.7,1831.4,11.5002]
["bitfinex","ETHUSD",1746432264344,0.30671045,1831.6,1831.4,11.5002]
["bitfinex","ETHUSD",1746432264654,5.76643284,1831.6,1831.4,10.714]
["bitfinex","ETHUSD",1746432264952,3.30671045,1831.5,1831.4,10.714]
["bitfinex","ETHUSD",1746432265259,3.30671045,1831.5,1831.4,4.564]
["bitfinex","ETHUSD",1746432266370,10.37821039,1831.5,1831.4,4.564]
["bitfinex","ETHUSD",1746432266559,12.72400367,1831.5,1831.4,4.564]
["bitfinex","ETHUSD",1746432267247,11.14021039,1831.5,1831.4,4.564]
["bitfinex","ETHUSD",1746432267865,4.91820493,1831.5,1831.4,4.564]
["bitfinex","ETHUSD",1746432268272,10.37821039,1831.5,1831.4,4.564]
["bitfinex","ETHUSD",1746432270578,4.61149448,1831.5,1831.4,4.564]
["bitfinex","ETHUSD",1746432270941,3.0,1831.5,1831.4,4.564]
["bitfinex","ETHUSD",1746432275772,8.46000546,1831.5,1831.4,4.564]
["bitfinex","ETHUSD",1746432277517,8.46000546,1831.5,1831.1,6.15]
["bitfinex","ETHUSD",1746432277518,0.8128,1831.4,1831.1,6.15]
["bitfinex","ETHUSD",1746432277677,5.46089995,1831.2,1831.1,6.15]
["bitfinex","ETHUSD",1746432277876,7.07232991,1831.3,1831.1,6.15]
["bitfinex","ETHUSD",1746432280219,7.07232991,1831.3,1831.0,4.565]
["bitfinex","ETHUSD",1746432280220,5.46089995,1831.2,1831.0,4.565]
["bitfinex","ETHUSD",1746432281834,5.46078094,1831.3,1831.0,4.565]
["bitfinex","ETHUSD",1746432282002,5.46078094,1831.3,1831.0,5.0215]
["bitfinex","ETHUSD",1746432282325,8.46073964,1831.3,1831.0,5.0215]
["bitfinex","ETHUSD",1746432282621,8.46073964,1831.3,1831.0,4.565]
["bitfinex","ETHUSD",1746432283225,3.0,1831.3,1831.1,0.7858]
["bitfinex","ETHUSD",1746432283401,3.0,1831.3,1831.0,4.565]
["bitfinex","ETHUSD",1746432284139,3.0,1831.3,1831.0,4.6196086]
["bitfinex","ETHUSD",1746432284439,3.0,1831.3,1831.0,4.565]
["bitfinex","ETHUSD",1746432284613,3.0,1831.3,1831.0,5.10008]
["bitfinex","ETHUSD",1746432286647,8.46069745,1831.3,1831.0,5.10008]
["bitfinex","ETHUSD",1746432292162,5.46092166,1831.2,1831.0,4.565]
["bitfinex","ETHUSD",1746432292750,8.46079974,1831.3,1831.0,4.565]
["bitfinex","ETHUSD",1746432294056,5.46093221,1831.2,1831.0,4.565]
["bitfinex","ETHUSD",1746432296050,8.46079429,1831.3,1831.0,4.565]
["bitfinex","ETHUSD",1746432296854,3.0,1831.3,1831.0,4.565]
["bitfinex","ETHUSD",1746432297163,5.46119818,1831.1,1831.0,4.565]
["bitfinex","ETHUSD",1746432300535,7.88450644,1831.2,1831.0,4.565]
["bitfinex","ETHUSD",1746432300536,7.07259029,1831.2,1831.0,4.565]
["bitfinex","ETHUSD",1746432305041,5.46119818,1831.1,1831.0,4.565]
["bitfinex","ETHUSD",1746432305243,6.24379818,1831.1,1831.0,4.565]
["bitfinex","ETHUSD",1746432305565,6.24379818,1831.1,1830.7,6.15]
["bitfinex","ETHUSD",1746432305566,5.46209307,1830.8,1830.7,4.566]
["bitfinex","ETHUSD",1746432305732,3.0,1830.7,1830.4,4.43352848]
["bitfinex","ETHUSD",1746432305932,5.46287134,1830.6,1830.4,8.99952848]
["bitfinex","ETHUSD",1746432306581,8.46260073,1830.7,1830.4,8.99952848]
["bitfinex","ETHUSD",1746432309330,5.46274318,1830.6,1830.4,8.99952848]
["bitfinex","ETHUSD",1746432309679,5.46132669,1831.1,1830.7,0.7503]
["bitfinex","ETHUSD",1746432309826,3.0,1831.0,1830.8,0.05461382]
["bitfinex","ETHUSD",1746432310028,3.0,1831.0,1830.7,0.7503]
["bitfinex","ETHUSD",1746432311024,10.07314495,1831.0,1830.7,0.7503]
["bitfinex","ETHUSD",1746432311231,5.46186003,1830.9,1830.5,0.7887]
["bitfinex","ETHUSD",1746432311444,5.46186003,1830.9,1830.5,2.32630332]
["bitfinex","ETHUSD",1746432311866,5.46261868,1830.7,1830.5,0.7887]
["bitfinex","ETHUSD",1746432312069,5.4627405,1830.6,1830.4,8.22422848]
["bitfinex","ETHUSD",1746432312232,10.83748273,1830.5,1830.4,3.20294295]
["bitfinex","ETHUSD",1746432312431,9.22598825,1830.5,1830.4,3.20294295]
["bitfinex","ETHUSD",1746432312864,10.83748273,1830.5,1830.4,2.76968537]
["bitfinex","ETHUSD",1746432313172,12.6286545,1830.5,1830.4,2.76968537]
["bitfinex","ETHUSD",1746432313337,13.33990214,1830.5,1830.4,2.76968537]
["bitfinex","ETHUSD",1746432314069,13.33990214,1830.5,1830.4,2.43542414]
["bitfinex","ETHUSD",1746432314374,9.22718228,1830.1,1830.0,4.566]
["bitfinex","ETHUSD",1746432314672,10.83867676,1830.1,1830.0,4.566]
["bitfinex","ETHUSD",1746432314871,5.46448087,1830.0,1829.9,4.70804937]
["bitfinex","ETHUSD",1746432315163,9.22739069,1830.1,1829.9,4.70804937]
["bitfinex","ETHUSD",1746432315468,3.0,1830.1,1829.9,4.70804937]
["bitfinex","ETHUSD",1746432316158,0.40419677,1830.5,1830.0,1.24710494]
["bitfinex","ETHUSD",1746432316357,5.76888714,1830.4,1830.1,4.566]
["bitfinex","ETHUSD",1746432316557,3.0,1830.3,1830.1,4.566]
["bitfinex","ETHUSD",1746432318474,3.0,1830.4,1830.1,4.566]
["bitfinex","ETHUSD",1746432318639,8.4632964,1830.4,1830.1,4.566]
["bitfinex","ETHUSD",1746432318841,3.0,1830.2,1830.1,4.566]
["bitfinex","ETHUSD",1746432321079,8.46388372,1830.2,1830.1,4.566]
["bitfinex","ETHUSD",1746432321286,10.01779629,1830.2,1830.1,4.566]
["bitfinex","ETHUSD",1746432323890,10.32360554,1830.2,1830.1,4.566]
["bitfinex","ETHUSD",1746432325155,0.30580925,1830.2,1830.1,4.566]
["bitfinex","ETHUSD",1746432325360,3.30580925,1830.2,1830.1,4.566]
["bitfinex","ETHUSD",1746432325686,8.76969297,1830.2,1830.1,4.566]
["bitfinex","ETHUSD",1746432326286,9.59479297,1830.2,1830.1,4.566]
["bitfinex","ETHUSD",1746432326685,8.46448087,1830.0,1829.9,4.70804937]
["bitfinex","ETHUSD",1746432326886,10.07597535,1830.0,1829.9,4.70804937]
["bitfinex","ETHUSD",1746432327088,8.46477949,1829.9,1829.8,22.631]
["bitfinex","ETHUSD",1746432327318,8.46477949,1829.9,1829.8,4.567]
["bitfinex","ETHUSD",1746432327619,8.46477949,1829.9,1829.4,6.15]
["bitfinex","ETHUSD",1746432327620,5.46546944,1829.7,1829.5,4.567]
["bitfinex","ETHUSD",1746432327819,5.46546944,1829.7,1829.4,0.8135]
["bitfinex","ETHUSD",1746432327986,5.87113575,1829.7,1829.4,5.3805]
["bitfinex","ETHUSD",1746432329438,5.4659743,1829.5,1829.2,6.15]
["bitfinex","ETHUSD",1746432329746,5.4659743,1829.5,1829.3,4.567]
["bitfinex","ETHUSD",1746432330509,3.0,1829.5,1829.3,4.567]
["bitfinex","ETHUSD",1746432331028,5.46627309,1829.4,1829.3,4.567]
["bitfinex","ETHUSD",1746432332537,9.85949798,1829.4,1829.3,4.567]
["bitfinex","ETHUSD",1746432333027,11.47099246,1829.4,1829.3,4.567]
["bitfinex","ETHUSD",1746432333661,11.77703685,1829.4,1829.3,4.567]
["bitfinex","ETHUSD",1746432333865,10.16554237,1829.4,1829.3,4.567]
["bitfinex","ETHUSD",1746432334339,5.46716964,1829.1,1829.0,22.641]
["bitfinex","ETHUSD",1746432334533,7.07855699,1829.2,1829.0,4.568]
["bitfinex","ETHUSD",1746432334937,1.61149448,1829.2,1829.0,4.568]
["bitfinex","ETHUSD",1746432335264,7.48661059,1829.2,1829.0,4.568]
["bitfinex","ETHUSD",1746432336056,5.46716964,1829.1,1829.0,4.568]
["bitfinex","ETHUSD",1746432336258,5.46806649,1828.8,1828.7,5.41807659]
["bitfinex","ETHUSD",1746432336425,8.46806649,1828.8,1828.7,4.569]
["bitfinex","ETHUSD",1746432336622,10.02280524,1828.8,1828.7,4.569]
["bitfinex","ETHUSD",1746432336862,5.4686824,1828.6,1828.4,0.7944]
["bitfinex","ETHUSD",1746432337231,10.08001695,1828.7,1828.4,0.7944]
["bitfinex","ETHUSD",1746432337765,8.46852247,1828.7,1828.4,0.7944]
["bitfinex","ETHUSD",1746432338470,8.87479541,1828.7,1828.4,0.7944]
["bitfinex","ETHUSD",1746432338964,8.87479541,1828.7,1828.3,10.719]
["bitfinex","ETHUSD",1746432338965,5.46876185,1828.6,1828.3,10.719]
["bitfinex","ETHUSD",1746432339355,11.26687092,1828.7,1828.3,10.719]
["bitfinex","ETHUSD",1746432339742,5.4687139,1828.6,1828.3,10.719]
["bitfinex","ETHUSD",1746432339945,10.93767316,1828.6,1828.3,10.719]
["bitfinex","ETHUSD",1746432340264,5.46926274,1828.4,1828.0,4.57]
["bitfinex","ETHUSD",1746432340467,6.56309158,1828.4,1828.0,4.57]
["bitfinex","ETHUSD",1746432340861,6.56325869,1828.4,1828.0,4.57]
["bitfinex","ETHUSD",1746432341169,1.09382884,1828.4,1828.0,4.57]
["bitfinex","ETHUSD",1746432341467,5.46974122,1828.3,1828.0,4.57]
["bitfinex","ETHUSD",1746432341651,5.46988531,1828.2,1828.0,4.57]
["bitfinex","ETHUSD",1746432341968,8.46951312,1828.4,1828.0,4.57]
["bitfinex","ETHUSD",1746432342129,5.46959862,1828.3,1828.0,4.57]
["bitfinex","ETHUSD",1746432342330,8.46942131,1828.4,1828.0,4.57]
["bitfinex","ETHUSD",1746432342544,5.4695654,1828.3,1828.0,4.57]
["bitfinex","ETHUSD",1746432343030,5.4695827,1828.3,1828.0,4.57]
["bitfinex","ETHUSD",1746432343227,9.61560848,1828.4,1828.0,4.57]
["bitfinex","ETHUSD",1746432343860,5.46957216,1828.3,1828.0,4.57]
["bitfinex","ETHUSD",1746432344261,9.61557865,1828.4,1828.0,4.57]
["bitfinex","ETHUSD",1746432344579,5.46894204,1828.6,1828.2,0.8142]
["bitfinex","ETHUSD",1746432344580,5.46892086,1828.6,1828.2,0.8142]
["bitfinex","ETHUSD",1746432344775,5.46897542,1828.5,1828.2,0.8142]
["bitfinex","ETHUSD",1746432345272,5.46944632,1828.4,1828.0,5.343]
["bitfinex","ETHUSD",1746432345575,3.0,1828.4,1828.0,10.81333564]
["bitfinex","ETHUSD",1746432345977,8.46931252,1828.4,1828.0,5.39769634]
["bitfinex","ETHUSD",1746432346282,3.0,1828.4,1828.0,10.86800646]
["bitfinex","ETHUSD",1746432346662,6.2845031,1829.1,1828.5,0.8186]
["bitfinex","ETHUSD",1746432346866,5.46758097,1829.0,1828.6,4.66167625]
["bitfinex","ETHUSD",1746432347174,0.62845031,1829.0,1828.6,4.607]
["bitfinex","ETHUSD",1746432347376,8.46777086,1828.9,1828.6,4.607]
["bitfinex","ETHUSD",1746432347551,3.0,1828.9,1828.6,4.607]
["bitfinex","ETHUSD",1746432347947,5.46779183,1828.9,1828.6,4.607]
["bitfinex","ETHUSD",1746432348154,3.0,1828.9,1828.6,4.607]
["bitfinex","ETHUSD",1746432349018,3.0,1828.9,1828.6,4.66167929]
["bitfinex","ETHUSD",1746432349873,3.0,1828.9,1828.6,10.13021868]
["bitfinex","ETHUSD",1746432350070,3.0,1828.9,1828.7,0.7662]
["bitfinex","ETHUSD",1746432350576,8.46788088,1828.9,1828.7,0.7662]
["bitfinex","ETHUSD",1746432350977,8.46788822,1828.9,1828.7,0.7662]
["bitfinex","ETHUSD",1746432352315,8.46788822,1828.9,1828.5,11.5617]
["bitfinex","ETHUSD",1746432352316,5.46840425,1828.7,1828.5,11.5617]
["bitfinex","ETHUSD",1746432352479,5.46818711,1828.8,1828.5,5.4117]
["bitfinex","ETHUSD",1746432353089,0.8158,1828.9,1828.5,5.4117]
["bitfinex","ETHUSD",1746432353583,5.46855743,1828.7,1828.5,5.4117]
["bitfinex","ETHUSD",1746432353990,1.12428752,1828.7,1828.3,0.7542]
["bitfinex","ETHUSD",1746432354192,5.46909599,1828.5,1828.3,0.7542]
["bitfinex","ETHUSD",1746432354403,5.4693456,1828.4,1828.2,4.607]
["bitfinex","ETHUSD",1746432354923,5.46911484,1828.5,1828.2,4.607]
["bitfinex","ETHUSD",1746432355219,3.0,1828.6,1828.2,10.0768488]
["bitfinex","ETHUSD",1746432355917,3.0,1828.6,1828.2,10.07666421]
["bitfinex","ETHUSD",1746432356334,8.46871086,1828.6,1828.2,11.70675234]
["bitfinex","ETHUSD",1746432356505,8.46871086,1828.6,1828.2,6.23708813]
["bitfinex","ETHUSD",1746432357137,8.46884453,1828.6,1828.2,4.607]
["bitfinex","ETHUSD",1746432357298,3.0,1828.5,1828.2,4.66168627]
["bitfinex","ETHUSD",1746432357639,3.0,1828.5,1828.2,4.607]
["bitfinex","ETHUSD",1746432358132,3.0,1828.5,1828.2,10.07683866]
["bitfinex","ETHUSD",1746432358339,8.8758355,1828.7,1828.4,0.772]
["bitfinex","ETHUSD",1746432358642,5.46799226,1828.9,1828.5,0.05468887]
["bitfinex","ETHUSD",1746432358843,0.7864,1829.1,1828.5,5.52348724]
["bitfinex","ETHUSD",1746432358844,5.46765114,1829.0,1828.5,5.52348724]
["bitfinex","ETHUSD",1746432359056,3.0,1829.0,1828.7,0.7578]
["bitfinex","ETHUSD",1746432359207,5.46771422,1829.0,1828.7,0.7578]
["bitfinex","ETHUSD",1746432359859,8.46728481,1829.1,1828.7,0.81247612]
["bitfinex","ETHUSD",1746432360151,8.46728481,1829.1,1828.7,0.7578]
["bitfinex","ETHUSD",1746432360314,3.0,1828.9,1828.7,0.7578]
["bitfinex","ETHUSD",1746432360757,8.46777696,1828.9,1828.7,0.7578]
["bitfinex","ETHUSD",1746432360959,5.4676571,1829.0,1828.7,0.7578]
["bitfinex","ETHUSD",1746432361144,3.0,1828.9,1828.7,0.7578]
["bitfinex","ETHUSD",1746432361815,5.87515196,1829.2,1828.7,7.97915541]
["bitfinex","ETHUSD",1746432362011,6.287451,1829.6,1829.1,6.28224337]
["bitfinex","ETHUSD",1746432362212,0.30686217,1829.5,1829.2,5.52150728]
["bitfinex","ETHUSD",1746432362454,0.30686217,1829.5,1829.1,10.88920709]
["bitfinex","ETHUSD",1746432362656,3.0,1829.6,1829.1,10.88920709]
["bitfinex","ETHUSD",1746432362828,5.46552026,1829.7,1829.1,11.75133365]
["bitfinex","ETHUSD",1746432363029,3.0,1829.6,1829.1,11.75133365]
["bitfinex","ETHUSD",1746432363860,3.0,1829.6,1829.1,11.75129681]
["bitfinex","ETHUSD",1746432364275,0.30664613,1829.5,1829.1,11.75129681]
["bitfinex","ETHUSD",1746432364781,3.0,1829.6,1829.1,17.21826079]
["bitfinex","ETHUSD",1746432365077,3.0,1829.6,1829.2,5.46685691]
["bitfinex","ETHUSD",1746432365242,0.30665099,1829.5,1829.2,5.46685691]
["bitfinex","ETHUSD",1746432365868,3.0,1829.6,1829.2,5.46685691]
["bitfinex","ETHUSD",1746432366071,3.0,1829.6,1829.1,11.75144895]
["bitfinex","ETHUSD",1746432366368,3.0,1829.6,1829.2,5.46660586]
["bitfinex","ETHUSD",1746432366574,3.0,1829.6,1829.2,10.93324879]
["bitfinex","ETHUSD",1746432366882,3.0,1829.6,1829.2,7.1649387]
["bitfinex","ETHUSD",1746432367081,6.28674847,1829.8,1829.2,7.1649387]
["bitfinex","ETHUSD",1746432367282,5.46482397,1829.9,1829.5,0.8072]
["bitfinex","ETHUSD",1746432367283,5.46496413,1829.9,1829.5,0.8072]
["bitfinex","ETHUSD",1746432367437,3.30633849,1829.8,1829.5,0.8072]
["bitfinex","ETHUSD",1746432368159,8.46509242,1829.8,1829.5,0.8072]
["bitfinex","ETHUSD",1746432368362,3.0,1829.9,1829.5,6.27301741]
["bitfinex","ETHUSD",1746432368567,5.46511338,1829.8,1829.5,5.4132]
["bitfinex","ETHUSD",1746432369079,5.46524092,1829.8,1829.5,5.4132]
["bitfinex","ETHUSD",1746432370778,3.0,1829.7,1829.5,5.4132]
["bitfinex","ETHUSD",1746432370981,5.46524092,1829.8,1829.5,5.4132]
["bitfinex","ETHUSD",1746432371358,3.0,1829.7,1829.5,5.4132]
["bitfinex","ETHUSD",1746432371885,5.46567555,1829.6,1829.5,4.606]
["bitfinex","ETHUSD",1746432372489,8.46650487,1829.4,1829.2,4.655]
["bitfinex","ETHUSD",1746432373185,5.46609232,1829.5,1829.2,4.655]
["bitfinex","ETHUSD",1746432373343,3.0,1829.4,1829.2,4.655]
["bitfinex","ETHUSD",1746432373923,8.46634521,1829.4,1829.2,4.655]
["bitfinex","ETHUSD",1746432374136,3.0,1829.4,1829.2,4.655]
["bitfinex","ETHUSD",1746432374979,8.46630011,1829.4,1829.2,4.655]
["bitfinex","ETHUSD",1746432375286,3.0,1829.4,1829.2,4.655]
["bitfinex","ETHUSD",1746432379531,8.46628333,1829.4,1829.2,4.655]
["bitfinex","ETHUSD",1746432380124,3.0,1829.4,1829.2,4.655]
["bitfinex","ETHUSD",1746432381938,8.46629664,1829.4,1829.2,4.655]
["bitfinex","ETHUSD",1746432382226,3.0,1829.4,1829.2,4.655]
["bitfinex","ETHUSD",1746432388148,8.46627732,1829.4,1829.2,4.655]
["bitfinex","ETHUSD",1746432388533,0.30747489,1829.3,1829.2,4.655]
["bitfinex","ETHUSD",1746432392160,0.30770798,1829.3,1829.2,4.655]
["bitfinex","ETHUSD",1746432392465,8.46628661,1829.4,1829.2,4.655]
["bitfinex","ETHUSD",1746432392616,0.30768911,1829.3,1829.2,4.655]
["bitfinex","ETHUSD",1746432393214,0.30768911,1829.3,1829.2,10.87857076]
["bitfinex","ETHUSD",1746432393447,0.30768911,1829.3,1829.2,11.96642784]
["bitfinex","ETHUSD",1746432393945,5.46547613,1829.7,1829.3,5.46647549]
["bitfinex","ETHUSD",1746432394340,0.30765339,1829.6,1829.3,5.46647549]
["bitfinex","ETHUSD",1746432395180,0.30765339,1829.5,1829.3,5.46647549]
["bitfinex","ETHUSD",1746432395345,0.30765339,1829.5,1829.3,10.93291556]
["bitfinex","ETHUSD",1746432395547,0.30765339,1829.6,1829.4,5.46625461]
["bitfinex","ETHUSD",1746432395746,0.30765339,1829.6,1829.5,0.7566]
["bitfinex","ETHUSD",1746432396051,0.30765339,1829.6,1829.5,6.2225743]
["bitfinex","ETHUSD",1746432396945,3.0,1829.9,1829.5,11.6885486]
["bitfinex","ETHUSD",1746432397145,3.0,1829.9,1829.6,4.655]
["bitfinex","ETHUSD",1746432397357,3.0,1829.9,1829.6,10.12064576]
["bitfinex","ETHUSD",1746432397590,0.3073971,1829.8,1829.6,10.12064576]
["bitfinex","ETHUSD",1746432398077,0.3073971,1829.7,1829.6,10.12064576]
["bitfinex","ETHUSD",1746432398778,0.3073971,1829.8,1829.6,10.12046098]
["bitfinex","ETHUSD",1746432398997,3.0,1830.0,1829.8,0.7887]
["bitfinex","ETHUSD",1746432399184,5.46437797,1830.1,1829.8,0.7887]
["bitfinex","ETHUSD",1746432399496,5.771786,1830.0,1829.7,0.7887]
["bitfinex","ETHUSD",1746432399796,5.46485232,1829.9,1829.6,5.4437]
["bitfinex","ETHUSD",1746432399960,0.30730513,1829.8,1829.6,5.4437]
["bitfinex","ETHUSD",1746432400161,8.04192378,1829.8,1829.6,4.655]
["bitfinex","ETHUSD",1746432400406,8.46537683,1829.7,1829.6,4.655]
["bitfinex","ETHUSD",1746432400610,9.57258196,1829.7,1829.6,4.655]
["bitfinex","ETHUSD",1746432401157,9.26624517,1829.4,1829.3,4.655]
["bitfinex","ETHUSD",1746432401609,3.7999,1829.4,1829.3,4.655]
["bitfinex","ETHUSD",1746432401923,3.30730513,1829.4,1829.3,4.655]
["bitfinex","ETHUSD",1746432402264,0.30730513,1829.4,1829.3,17.07307191]
["bitfinex","ETHUSD",1746432402666,3.0,1829.7,1829.3,22.53964382]
["bitfinex","ETHUSD",1746432403011,0.30730954,1829.6,1829.3,17.07284931]
["bitfinex","ETHUSD",1746432403311,3.0,1829.7,1829.3,17.07284931]
["bitfinex","ETHUSD",1746432403477,0.30731195,1829.6,1829.3,17.07284931]
["bitfinex","ETHUSD",1746432403935,3.0,1829.7,1829.3,17.07284931]
["bitfinex","ETHUSD",1746432404564,0.30729015,1829.6,1829.3,17.07284931]
["bitfinex","ETHUSD",1746432404834,8.46539033,1829.7,1829.3,17.07284931]
["bitfinex","ETHUSD",1746432405242,0.30729009,1829.6,1829.3,17.07284931]
["bitfinex","ETHUSD",1746432405544,8.46539033,1829.7,1829.3,17.07284931]
["bitfinex","ETHUSD",1746432406029,8.465382,1829.7,1829.3,17.07284931]
["bitfinex","ETHUSD",1746432406534,3.0,1829.7,1829.3,22.53924883]
["bitfinex","ETHUSD",1746432406833,8.46557481,1829.7,1829.3,11.6065]
["bitfinex","ETHUSD",1746432407144,11.23903187,1829.6,1829.3,11.6065]
["bitfinex","ETHUSD",1746432407307,11.23900872,1829.6,1829.3,11.6065]
["bitfinex","ETHUSD",1746432407513,8.77336786,1829.5,1829.3,4.655]
["bitfinex","ETHUSD",1746432407713,0.87733679,1829.4,1829.3,4.655]
["bitfinex","ETHUSD",1746432407927,8.77336786,1829.5,1829.3,4.655]
["bitfinex","ETHUSD",1746432408138,0.30727842,1829.4,1829.3,4.655]
["bitfinex","ETHUSD",1746432408340,8.77355151,1829.4,1829.3,4.655]
["bitfinex","ETHUSD",1746432408546,9.58465151,1829.4,1829.3,4.655]
["bitfinex","ETHUSD",1746432409115,5.46689397,1829.2,1829.0,4.633]
["bitfinex","ETHUSD",1746432409852,8.46675263,1829.3,1829.0,4.633]
["bitfinex","ETHUSD",1746432410439,0.30735338,1829.2,1829.0,4.633]
["bitfinex","ETHUSD",1746432410751,8.46675263,1829.3,1829.0,4.633]
["bitfinex","ETHUSD",1746432411655,0.30733628,1829.2,1829.0,4.633]
["bitfinex","ETHUSD",1746432411853,8.46675263,1829.3,1829.0,4.633]
["bitfinex","ETHUSD",1746432412956,0.30731877,1829.2,1829.0,4.633]
["bitfinex","ETHUSD",1746432413119,8.46675263,1829.3,1829.0,4.633]
["bitfinex","ETHUSD",1746432413451,5.46706163,1829.2,1829.0,4.633]
["bitfinex","ETHUSD",1746432413630,5.46687076,1829.2,1829.0,4.633]
["bitfinex","ETHUSD",1746432414624,5.77446033,1829.1,1829.0,4.633]
["bitfinex","ETHUSD",1746432415362,0.30729069,1829.1,1829.0,4.633]
["bitfinex","ETHUSD",1746432416052,5.46687076,1829.2,1829.0,4.633]
["bitfinex","ETHUSD",1746432416659,10.93402213,1829.2,1829.0,4.633]
["bitfinex","ETHUSD",1746432416817,5.46716964,1829.1,1829.0,4.633]
["bitfinex","ETHUSD",1746432417557,6.28666964,1829.1,1829.0,4.633]
["bitfinex","ETHUSD",1746432417865,5.46752002,1829.0,1828.7,10.784]
["bitfinex","ETHUSD",1746432418964,5.46781389,1828.9,1828.7,10.784]
["bitfinex","ETHUSD",1746432419456,5.46757229,1829.0,1828.7,10.784]
["bitfinex","ETHUSD",1746432420455,5.46721933,1829.1,1828.7,16.25224286]
["bitfinex","ETHUSD",1746432420648,5.46702331,1829.2,1828.8,5.4679393]
["bitfinex","ETHUSD",1746432420824,5.46702331,1829.2,1828.9,0.86107535]
["bitfinex","ETHUSD",1746432421654,5.46702331,1829.2,1828.9,0.8064]
["bitfinex","ETHUSD",1746432422322,5.46676311,1829.3,1828.9,0.8064]
["bitfinex","ETHUSD",1746432422526,8.46640751,1829.4,1828.9,0.8064]
["bitfinex","ETHUSD",1746432422825,5.46674292,1829.3,1828.9,6.32877592]
["bitfinex","ETHUSD",1746432423025,8.46641363,1829.4,1828.9,1.98606193]
["bitfinex","ETHUSD",1746432423255,5.46676073,1829.3,1828.9,1.98606193]
["bitfinex","ETHUSD",1746432423556,10.93358505,1829.3,1828.9,1.98606193]
["bitfinex","ETHUSD",1746432423760,5.46676073,1829.3,1828.9,1.98606193]
["bitfinex","ETHUSD",1746432424267,5.46688283,1829.2,1828.9,1.98606193]
["bitfinex","ETHUSD",1746432424961,0.30722143,1829.1,1828.9,1.98606193]
["bitfinex","ETHUSD",1746432425369,5.46688283,1829.2,1828.9,2.04073127]
["bitfinex","ETHUSD",1746432425872,5.46688283,1829.2,1828.9,1.98606193]
["bitfinex","ETHUSD",1746432426360,8.46688283,1829.2,1828.9,1.98606193]
["bitfinex","ETHUSD",1746432426767,3.0,1829.2,1828.9,1.98606193]
["bitfinex","ETHUSD",1746432427273,8.46691167,1829.2,1828.9,0.8064]
["bitfinex","ETHUSD",1746432427481,5.46650665,1829.4,1829.0,5.52212334]
["bitfinex","ETHUSD",1746432427701,5.46571488,1829.6,1829.1,10.85510228]
["bitfinex","ETHUSD",1746432427975,0.30715456,1829.5,1829.2,0.55]
["bitfinex","ETHUSD",1746432428133,5.77325698,1829.5,1829.2,0.55]
["bitfinex","ETHUSD",1746432428580,5.46610242,1829.5,1829.2,0.55]
["bitfinex","ETHUSD",1746432428775,3.0,1829.5,1829.2,6.01685894]
["bitfinex","ETHUSD",1746432428990,3.0,1829.5,1829.2,7.15733994]
["bitfinex","ETHUSD",1746432429347,3.0,1829.5,1829.3,0.7598]
["bitfinex","ETHUSD",1746432429559,5.46587931,1829.6,1829.3,0.7598]
["bitfinex","ETHUSD",1746432429734,0.30723435,1829.5,1829.3,0.81445869]
["bitfinex","ETHUSD",1746432430334,0.30723435,1829.5,1829.3,0.7598]
["bitfinex","ETHUSD",1746432430557,5.46587931,1829.6,1829.3,1.60615185]
["bitfinex","ETHUSD",1746432430747,5.46587931,1829.6,1829.3,1.60615175]
["bitfinex","ETHUSD",1746432431282,9.26173818,1829.8,1829.3,1.60615175]
["bitfinex","ETHUSD",1746432431283,8.46523818,1829.8,1829.3,1.55149447]
["bitfinex","ETHUSD",1746432431441,8.46556813,1829.7,1829.3,7.07267227]
["bitfinex","ETHUSD",1746432431974,0.30728305,1829.6,1829.3,7.07267227]
["bitfinex","ETHUSD",1746432432271,8.46556813,1829.7,1829.4,0.62827904]
["bitfinex","ETHUSD",1746432432471,8.46556813,1829.7,1829.5,4.626]
["bitfinex","ETHUSD",1746432432677,5.46567555,1829.6,1829.5,4.626]
["bitfinex","ETHUSD",1746432432975,5.7729002,1829.6,1829.5,4.626]
["bitfinex","ETHUSD",1746432433977,0.30722465,1829.6,1829.5,4.626]
["bitfinex","ETHUSD",1746432434779,8.46555771,1829.7,1829.5,4.626]
["bitfinex","ETHUSD",1746432436180,13.93118159,1829.7,1829.5,4.626]
["bitfinex","ETHUSD",1746432436479,8.46555771,1829.7,1829.5,4.626]
["bitfinex","ETHUSD",1746432436643,5.46567555,1829.6,1829.5,4.626]
["bitfinex","ETHUSD",1746432438583,8.46554605,1829.7,1829.5,4.626]
["bitfinex","ETHUSD",1746432441883,13.93119542,1829.7,1829.5,4.626]
["bitfinex","ETHUSD",1746432442265,5.46567555,1829.6,1829.5,4.626]
["bitfinex","ETHUSD",1746432445021,10.67839771,1829.6,1829.5,4.626]
["bitfinex","ETHUSD",1746432446077,9.85879771,1829.6,1829.5,4.626]
["bitfinex","ETHUSD",1746432446281,8.46567555,1829.6,1829.5,4.626]
["bitfinex","ETHUSD",1746432451584,8.46567555,1829.6,1829.5,5.4273]
["bitfinex","ETHUSD",1746432451789,3.0,1829.6,1829.5,5.4273]
["bitfinex","ETHUSD",1746432452316,8.46567555,1829.6,1829.5,5.4273]
["bitfinex","ETHUSD",1746432454024,3.0,1829.6,1829.5,5.4273]
["bitfinex","ETHUSD",1746432455592,8.46567555,1829.6,1829.5,5.4273]
["bitfinex","ETHUSD",1746432456127,8.46567555,1829.6,1829.5,4.626]
["bitfinex","ETHUSD",1746432463008,3.0,1829.6,1829.5,4.626]
["bitfinex","ETHUSD",1746432463524,5.46647019,1829.4,1829.1,0.7502]
["bitfinex","ETHUSD",1746432464201,5.46658539,1829.3,1829.1,0.7502]
["bitfinex","ETHUSD",1746432467534,5.46716964,1829.1,1829.0,12.0537]
["bitfinex","ETHUSD",1746432468440,5.46697507,1829.2,1829.0,12.0537]
["bitfinex","ETHUSD",1746432471753,5.4664013,1829.4,1829.0,17.52111211]
["bitfinex","ETHUSD",1746432471966,5.4664013,1829.4,1829.1,0.05466329]
["bitfinex","ETHUSD",1746432472358,8.46608695,1829.5,1829.2,0.8005]
["bitfinex","ETHUSD",1746432472656,5.46532196,1829.8,1829.4,0.8005]
["bitfinex","ETHUSD",1746432472853,5.46532196,1829.8,1829.5,0.55]
["bitfinex","ETHUSD",1746432473166,5.46532196,1829.8,1829.5,1.69067397]
["bitfinex","ETHUSD",1746432473953,5.46532196,1829.8,1829.6,0.05465011]
["bitfinex","ETHUSD",1746432474468,5.46532196,1829.8,1829.5,1.69067397]
["bitfinex","ETHUSD",1746432481386,8.46494481,1829.9,1829.6,0.77]
["bitfinex","ETHUSD",1746432482089,13.92998104,1829.9,1829.6,0.77]
["bitfinex","ETHUSD",1746432482283,8.46494481,1829.9,1829.6,0.77]
["bitfinex","ETHUSD",1746432482475,8.46494481,1829.9,1829.6,5.41364953]
["bitfinex","ETHUSD",1746432482781,5.46508153,1829.8,1829.6,5.41364953]
["bitfinex","ETHUSD",1746432482987,5.46508153,1829.8,1829.6,5.359]
["bitfinex","ETHUSD",1746432483592,5.46537683,1829.7,1829.6,4.589]
["bitfinex","ETHUSD",1746432485790,8.46537683,1829.7,1829.6,4.589]
["bitfinex","ETHUSD",1746432489697,5.46634898,1829.4,1829.3,4.589]
["bitfinex","ETHUSD",1746432490468,7.0804684,1829.5,1829.3,4.589]
["bitfinex","ETHUSD",1746432490670,6.28329184,1829.6,1829.3,4.589]
["bitfinex","ETHUSD",1746432490976,5.46579184,1829.6,1829.4,0.8173]
["bitfinex","ETHUSD",1746432491183,8.46555889,1829.7,1829.4,0.8173]
["bitfinex","ETHUSD",1746432491356,5.46569231,1829.6,1829.4,0.8173]
["bitfinex","ETHUSD",1746432494414,8.46554755,1829.7,1829.4,0.87195724]
["bitfinex","ETHUSD",1746432495905,13.93116918,1829.7,1829.4,0.87195724]
["bitfinex","ETHUSD",1746432496096,8.46554755,1829.7,1829.4,0.87195724]
["bitfinex","ETHUSD",1746432496510,0.41750441,1830.0,1829.5,0.55]
["bitfinex","ETHUSD",1746432496701,5.46488037,1829.9,1829.5,12.16586889]
["bitfinex","ETHUSD",1746432497088,8.46461947,1830.0,1829.6,0.8316]
["bitfinex","ETHUSD",1746432497290,5.4643288,1830.1,1829.7,4.6406477]
["bitfinex","ETHUSD",1746432497496,5.4643288,1830.1,1829.7,11.19975972]
["bitfinex","ETHUSD",1746432497797,5.4643288,1830.1,1829.7,11.14511202]
["bitfinex","ETHUSD",1746432498708,5.86747064,1830.1,1829.7,11.14511202]
["bitfinex","ETHUSD",1746432499311,5.46470978,1830.0,1829.7,5.67978352]
["bitfinex","ETHUSD",1746432499675,5.46470978,1830.0,1829.7,4.586]
["bitfinex","ETHUSD",1746432499676,5.46481945,1829.9,1829.7,4.586]
["bitfinex","ETHUSD",1746432499912,7.07915647,1829.9,1829.7,4.586]
["bitfinex","ETHUSD",1746432500280,5.46481945,1829.9,1829.7,4.586]
["bitfinex","ETHUSD",1746432500808,5.46484301,1829.9,1829.7,4.586]
["bitfinex","ETHUSD",1746432501019,8.4646775,1830.0,1829.7,4.586]
["bitfinex","ETHUSD",1746432501196,8.4646775,1830.0,1829.7,5.12776]
["bitfinex","ETHUSD",1746432503212,13.92944244,1830.0,1829.7,5.12776]
["bitfinex","ETHUSD",1746432503375,5.46497213,1829.9,1829.7,4.586]
["bitfinex","ETHUSD",1746432504085,8.46507815,1829.8,1829.7,4.586]
["bitfinex","ETHUSD",1746432509603,3.0,1829.8,1829.7,4.586]
["bitfinex","ETHUSD",1746432510399,8.46507815,1829.8,1829.7,4.586]
["bitfinex","ETHUSD",1746432512522,3.0,1829.8,1829.7,4.586]
["bitfinex","ETHUSD",1746432515235,5.464674,1830.0,1829.7,5.12718]
["bitfinex","ETHUSD",1746432515384,3.0,1830.0,1829.7,10.59250971]
["bitfinex","ETHUSD",1746432515588,3.0,1830.0,1829.8,0.7641]
["bitfinex","ETHUSD",1746432516212,5.46419721,1830.1,1829.8,0.7641]
["bitfinex","ETHUSD",1746432522627,3.0,1830.1,1829.8,0.7641]
["bitfinex","ETHUSD",1746432522837,7.07822235,1830.2,1829.8,6.28380555]
["bitfinex","ETHUSD",1746432523031,5.46388533,1830.2,1829.9,0.62838056]
["bitfinex","ETHUSD",1746432523330,8.46377101,1830.3,1830.0,0.8132]
["bitfinex","ETHUSD",1746432523631,3.0,1830.2,1830.0,0.8132]
["bitfinex","ETHUSD",1746432523833,8.46392651,1830.2,1830.0,0.8132]
["bitfinex","ETHUSD",1746432526240,3.0,1830.2,1830.0,0.8132]
["bitfinex","ETHUSD",1746432526843,1.61433702,1830.4,1830.1,5.46416815]
["bitfinex","ETHUSD",1746432527134,6.26066873,1830.5,1830.2,0.54641681]
["bitfinex","ETHUSD",1746432527540,5.46316873,1830.5,1830.2,0.54641681]
["bitfinex","ETHUSD",1746432528304,10.07750831,1830.5,1830.2,1.36721681]
["bitfinex","ETHUSD",1746432528541,15.54078205,1830.5,1830.2,1.36721681]
["bitfinex","ETHUSD",1746432528910,15.54076652,1830.5,1830.2,1.36721681]
["bitfinex","ETHUSD",1746432529111,10.07750831,1830.5,1830.2,1.36721681]
["bitfinex","ETHUSD",1746432529335,15.94366314,1830.5,1830.2,1.36721681]
["bitfinex","ETHUSD",1746432529858,15.94367588,1830.5,1830.2,1.36721681]
["bitfinex","ETHUSD",1746432530051,10.48039305,1830.5,1830.2,1.36721681]
["bitfinex","ETHUSD",1746432530259,15.94367623,1830.5,1830.2,1.36721681]
["bitfinex","ETHUSD",1746432530468,10.48039305,1830.5,1830.2,1.36721681]
["bitfinex","ETHUSD",1746432530754,5.4625404,1830.7,1830.3,0.05463381]
["bitfinex","ETHUSD",1746432530956,5.4625404,1830.7,1830.4,0.8087]
["bitfinex","ETHUSD",1746432531167,5.4625404,1830.7,1830.4,1.44137928]
["bitfinex","ETHUSD",1746432532681,3.0,1830.7,1830.4,6.9046354]
["bitfinex","ETHUSD",1746432533037,3.0,1830.7,1830.5,4.581]
["bitfinex","ETHUSD",1746432533639,8.46240925,1830.7,1830.5,4.581]
["bitfinex","ETHUSD",1746432533867,8.46240925,1830.7,1830.5,5.18323793]
["bitfinex","ETHUSD",1746432534168,3.0,1830.7,1830.5,5.18323793]
["bitfinex","ETHUSD",1746432535349,5.46240225,1830.7,1830.5,5.18323793]
["bitfinex","ETHUSD",1746432536569,5.46268982,1830.6,1830.5,4.581]
["bitfinex","ETHUSD",1746432540875,9.25828982,1830.6,1830.5,4.581]
["bitfinex","ETHUSD",1746432541078,8.4635852,1830.3,1830.2,4.58]
["bitfinex","ETHUSD",1746432541257,5.46418228,1830.1,1829.9,28.801]
["bitfinex","ETHUSD",1746432541664,7.07881789,1830.0,1829.9,22.651]
["bitfinex","ETHUSD",1746432542167,7.07881789,1830.0,1829.9,4.58]
["bitfinex","ETHUSD",1746432542566,7.49437779,1830.0,1829.9,4.58]
["bitfinex","ETHUSD",1746432542757,7.07881789,1830.0,1829.9,4.58]
["bitfinex","ETHUSD",1746432546953,7.49874687,1830.0,1829.9,4.58]
["bitfinex","ETHUSD",1746432547281,12.55943979,1830.0,1829.9,4.58]
["bitfinex","ETHUSD",1746432549083,8.88440985,1830.0,1829.9,4.58]
["bitfinex","ETHUSD",1746432551289,10.49874687,1830.0,1829.9,4.58]
["bitfinex","ETHUSD",1746432552694,5.46531222,1829.8,1829.7,4.581]
["bitfinex","ETHUSD",1746432558359,7.07964924,1829.8,1829.7,4.581]
["bitfinex","ETHUSD",1746432558693,10.89844924,1829.8,1829.7,4.581]
["bitfinex","ETHUSD",1746432558859,12.53478767,1829.8,1829.7,4.581]
["bitfinex","ETHUSD",1746432559718,5.46621628,1829.5,1829.4,4.581]
["bitfinex","ETHUSD",1746432560723,5.46621628,1829.5,1829.4,5.4023]
["bitfinex","ETHUSD",1746432564125,3.0,1829.6,1829.4,5.4023]
["bitfinex","ETHUSD",1746432565022,3.0,1829.8,1829.4,5.4023]
["bitfinex","ETHUSD",1746432565180,3.5409137,1829.8,1829.4,5.4023]
["bitfinex","ETHUSD",1746432565382,5.46571356,1829.6,1829.4,5.4023]
["bitfinex","ETHUSD",1746432565582,8.46571356,1829.6,1829.4,5.4023]
["bitfinex","ETHUSD",1746432567228,13.93163282,1829.6,1829.4,5.4023]
["bitfinex","ETHUSD",1746432567429,13.93165002,1829.6,1829.4,5.4023]
["bitfinex","ETHUSD",1746432567799,5.4659743,1829.5,1829.4,4.581]
["bitfinex","ETHUSD",1746432568115,5.46657191,1829.3,1829.2,6.15]
["bitfinex","ETHUSD",1746432568314,5.46657191,1829.3,1829.1,22.652]
["bitfinex","ETHUSD",1746432569340,5.46687076,1829.2,1829.1,22.652]
["bitfinex","ETHUSD",1746432569634,5.46657191,1829.3,1829.1,22.652]
["bitfinex","ETHUSD",1746432569835,8.46639373,1829.4,1829.1,22.652]
["bitfinex","ETHUSD",1746432573042,5.86789211,1829.5,1829.2,1.3014]
["bitfinex","ETHUSD",1746432573043,5.86789904,1829.5,1829.2,1.3014]
["bitfinex","ETHUSD",1746432573199,8.46577794,1829.6,1829.2,6.82275686]
["bitfinex","ETHUSD",1746432573631,3.0,1829.6,1829.2,6.82274101]
["bitfinex","ETHUSD",1746432574845,8.46572008,1829.6,1829.2,12.97274101]
["bitfinex","ETHUSD",1746432575168,3.0,1829.5,1829.2,12.91808128]
["bitfinex","ETHUSD",1746432575365,8.46554896,1829.7,1829.3,0.05465959]
["bitfinex","ETHUSD",1746432575531,6.25602198,1829.8,1829.2,18.38473126]
["bitfinex","ETHUSD",1746432575532,5.46589803,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746432575728,5.46552073,1829.7,1829.3,0.60465943]
["bitfinex","ETHUSD",1746432575931,5.46556666,1829.7,1829.3,0.60465943]
["bitfinex","ETHUSD",1746432576557,5.46556666,1829.7,1829.3,6.07121662]
["bitfinex","ETHUSD",1746432576758,5.46556666,1829.7,1829.3,7.91514274]
["bitfinex","ETHUSD",1746432577433,5.46556666,1829.7,1829.3,7.86048331]
["bitfinex","ETHUSD",1746432577634,5.46556666,1829.7,1829.4,4.582]
["bitfinex","ETHUSD",1746432578572,5.46572549,1829.6,1829.4,4.582]
["bitfinex","ETHUSD",1746432581068,5.4659743,1829.5,1829.4,5.132]
["bitfinex","ETHUSD",1746432581273,9.2731743,1829.5,1829.4,5.132]
["bitfinex","ETHUSD",1746432582073,9.2731743,1829.5,1829.4,4.582]
["bitfinex","ETHUSD",1746432583577,8.4659743,1829.5,1829.4,4.582]
["bitfinex","ETHUSD",1746432586777,3.0,1829.5,1829.4,6.74610416]
["bitfinex","ETHUSD",1746432586955,5.4654883,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746432590310,5.8760424,1829.8,1829.5,0.55]
["bitfinex","ETHUSD",1746432590713,11.34141004,1829.8,1829.5,0.55]
["bitfinex","ETHUSD",1746432590868,5.8760424,1829.8,1829.5,0.55]
["bitfinex","ETHUSD",1746432591370,5.46549668,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746432595415,5.8760424,1829.8,1829.5,0.55]
["bitfinex","ETHUSD",1746432595718,11.34137365,1829.8,1829.5,0.55]
["bitfinex","ETHUSD",1746432596503,5.4653878,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746432597275,5.46567555,1829.6,1829.5,0.55]
["bitfinex","ETHUSD",1746432598006,5.46556549,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746432600512,5.46523557,1829.8,1829.5,1.8832]
["bitfinex","ETHUSD",1746432600816,3.0,1829.9,1829.5,1.8832]
["bitfinex","ETHUSD",1746432600817,3.0,1829.9,1829.5,7.34896449]
["bitfinex","ETHUSD",1746432601110,3.0,1829.9,1829.6,8.37239585]
["bitfinex","ETHUSD",1746432603831,3.0,1829.9,1829.6,14.52239585]
["bitfinex","ETHUSD",1746432607012,5.46464466,1830.0,1829.6,14.52239585]
["bitfinex","ETHUSD",1746432607174,5.46464466,1830.0,1829.8,0.55]
["bitfinex","ETHUSD",1746432607379,5.46464466,1830.0,1829.8,5.131]
["bitfinex","ETHUSD",1746432607612,5.875264,1830.1,1829.8,5.131]
["bitfinex","ETHUSD",1746432607912,11.33970841,1830.1,1829.8,5.944]
["bitfinex","ETHUSD",1746432608138,5.46449925,1830.0,1829.8,5.944]
["bitfinex","ETHUSD",1746432608429,5.46449925,1830.0,1829.8,6.53901981]
["bitfinex","ETHUSD",1746432611337,9.23014783,1830.2,1829.8,6.53901981]
["bitfinex","ETHUSD",1746432611338,8.46412117,1830.2,1829.8,12.00405034]
["bitfinex","ETHUSD",1746432611909,13.92826517,1830.2,1829.8,12.00405034]
["bitfinex","ETHUSD",1746432612116,5.46418355,1830.1,1829.8,6.53901981]
["bitfinex","ETHUSD",1746432612352,5.46418355,1830.1,1829.8,6.59366378]
["bitfinex","ETHUSD",1746432612550,5.46418355,1830.1,1829.9,0.65936638]
["bitfinex","ETHUSD",1746432613849,8.86585332,1830.2,1829.9,0.65936638]
["bitfinex","ETHUSD",1746432614027,8.86585332,1830.2,1830.0,0.55]
["bitfinex","ETHUSD",1746432615164,5.46418228,1830.1,1830.0,0.55]
["bitfinex","ETHUSD",1746432617058,8.86579565,1830.2,1830.0,0.55]
["bitfinex","ETHUSD",1746432619471,14.32992382,1830.2,1830.0,0.55]
["bitfinex","ETHUSD",1746432619675,5.46418228,1830.1,1830.0,0.55]
["bitfinex","ETHUSD",1746432620467,5.46451836,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746432624980,5.46435972,1830.1,1829.9,0.55]
["bitfinex","ETHUSD",1746432626480,5.46448087,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746432631394,5.46448087,1830.0,1829.9,0.68932866]
["bitfinex","ETHUSD",1746432632895,8.46448087,1830.0,1829.9,0.68932866]
["bitfinex","ETHUSD",1746432633194,8.77225733,1830.0,1829.9,0.68932866]
["bitfinex","ETHUSD",1746432636913,8.77225733,1830.0,1829.9,0.13932866]
["bitfinex","ETHUSD",1746432637104,10.19591904,1830.0,1829.9,0.13932866]
["bitfinex","ETHUSD",1746432637599,11.02531904,1830.0,1829.9,0.13932866]
["bitfinex","ETHUSD",1746432637979,12.6394232,1830.0,1829.9,0.13932866]
["bitfinex","ETHUSD",1746432639007,12.63954745,1830.0,1829.9,0.13932866]
["bitfinex","ETHUSD",1746432643184,8.46576042,1829.6,1829.5,4.579]
["bitfinex","ETHUSD",1746432643909,8.77353688,1829.6,1829.5,4.579]
["bitfinex","ETHUSD",1746432645344,3.30777646,1829.6,1829.5,5.129]
["bitfinex","ETHUSD",1746432645784,0.30777646,1829.6,1829.5,5.129]
["bitfinex","ETHUSD",1746432646185,5.46518901,1829.8,1829.5,5.129]
["bitfinex","ETHUSD",1746432646824,0.3073298,1829.7,1829.5,5.129]
["bitfinex","ETHUSD",1746432647316,5.46539126,1829.7,1829.5,5.129]
["bitfinex","ETHUSD",1746432648833,0.30739274,1829.6,1829.5,5.129]
["bitfinex","ETHUSD",1746432650464,5.77306829,1829.6,1829.5,5.129]
["bitfinex","ETHUSD",1746432650762,0.30739274,1829.6,1829.5,5.129]
["bitfinex","ETHUSD",1746432650921,0.30739274,1829.6,1829.5,5.26139599]
["bitfinex","ETHUSD",1746432651351,5.77306829,1829.6,1829.5,5.26139599]
["bitfinex","ETHUSD",1746432651661,9.89693235,1829.6,1829.5,4.71139599]
["bitfinex","ETHUSD",1746432652073,11.51116076,1829.6,1829.5,4.71139599]
["bitfinex","ETHUSD",1746432652277,12.31726076,1829.6,1829.5,4.71139599]
["bitfinex","ETHUSD",1746432653566,12.31726076,1829.6,1829.5,0.13239599]
["bitfinex","ETHUSD",1746432653932,5.46657191,1829.3,1829.2,4.577]
["bitfinex","ETHUSD",1746432654476,5.77396465,1829.3,1829.2,4.577]
["bitfinex","ETHUSD",1746432654662,6.17554928,1829.3,1829.2,4.577]
["bitfinex","ETHUSD",1746432655940,6.17554928,1829.3,1829.2,4.71135229]
["bitfinex","ETHUSD",1746432656274,9.17554928,1829.3,1829.2,4.71135229]
["bitfinex","ETHUSD",1746432661273,3.30739274,1829.3,1829.2,4.71135229]
["bitfinex","ETHUSD",1746432662358,3.30739274,1829.3,1829.2,5.50385229]
["bitfinex","ETHUSD",1746432663085,3.0,1829.3,1829.2,5.50385229]
["bitfinex","ETHUSD",1746432663288,5.88155825,1829.5,1829.3,0.55]
["bitfinex","ETHUSD",1746432663594,3.0,1829.5,1829.3,0.55]
["bitfinex","ETHUSD",1746432663758,8.4659743,1829.5,1829.4,0.13599296]
["bitfinex","ETHUSD",1746432664253,8.77310743,1829.5,1829.4,0.13599296]
["bitfinex","ETHUSD",1746432664459,3.30713313,1829.5,1829.4,0.13599296]
["bitfinex","ETHUSD",1746432665315,8.77310743,1829.5,1829.4,0.13599296]
["bitfinex","ETHUSD",1746432666608,3.30713313,1829.5,1829.4,0.13599296]
["bitfinex","ETHUSD",1746432666795,8.77310743,1829.5,1829.4,0.13599296]
["bitfinex","ETHUSD",1746432671119,9.54320743,1829.5,1829.4,0.13599296]
["bitfinex","ETHUSD",1746432671417,11.00753191,1829.5,1829.4,0.13599296]
["bitfinex","ETHUSD",1746432672205,3.30713313,1829.5,1829.4,0.13599296]
["bitfinex","ETHUSD",1746432672412,8.77310743,1829.5,1829.3,0.55]
["bitfinex","ETHUSD",1746432672587,8.77310743,1829.5,1829.4,0.13433125]
["bitfinex","ETHUSD",1746432686764,0.30713313,1829.5,1829.4,1.44783125]
["bitfinex","ETHUSD",1746432686929,5.46533064,1829.8,1829.4,7.45515602]
["bitfinex","ETHUSD",1746432687261,3.0,1829.7,1829.4,7.45515602]
["bitfinex","ETHUSD",1746432687462,3.0,1829.7,1829.4,3.19189853]
["bitfinex","ETHUSD",1746432687667,0.3077049,1829.6,1829.4,3.19189853]
["bitfinex","ETHUSD",1746432688160,0.3077049,1829.6,1829.5,0.7666]
["bitfinex","ETHUSD",1746432688373,3.0,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746432688674,3.0,1829.7,1829.6,0.68485014]
["bitfinex","ETHUSD",1746432689033,5.87061231,1829.8,1829.6,0.68485014]
["bitfinex","ETHUSD",1746432689034,5.46492836,1829.9,1829.6,0.68485014]
["bitfinex","ETHUSD",1746432689234,0.30769917,1829.7,1829.6,3.28363859]
["bitfinex","ETHUSD",1746432689541,0.30769917,1829.7,1829.6,3.3382896]
["bitfinex","ETHUSD",1746432689762,5.46492836,1829.9,1829.6,3.28363859]
["bitfinex","ETHUSD",1746432689961,5.46492836,1829.9,1829.6,1.97690182]
["bitfinex","ETHUSD",1746432694598,5.46511532,1829.8,1829.6,1.97690182]
["bitfinex","ETHUSD",1746432695406,5.46511532,1829.8,1829.6,1.43585014]
["bitfinex","ETHUSD",1746432695572,5.46537683,1829.7,1829.6,0.13485014]
["bitfinex","ETHUSD",1746432696598,8.77262663,1829.7,1829.6,0.13485014]
["bitfinex","ETHUSD",1746432696900,10.27963083,1829.7,1829.6,0.13485014]
["bitfinex","ETHUSD",1746432701323,10.27963083,1829.7,1829.5,0.55]
["bitfinex","ETHUSD",1746432701529,8.77262663,1829.7,1829.6,0.13149457]
["bitfinex","ETHUSD",1746432708935,3.3072498,1829.7,1829.6,1.46859457]
["bitfinex","ETHUSD",1746432711275,8.77262663,1829.7,1829.6,1.46859457]
["bitfinex","ETHUSD",1746432721396,0.3072498,1829.7,1829.6,1.46859457]
["bitfinex","ETHUSD",1746432721593,0.3072498,1829.7,1829.6,6.93427012]
["bitfinex","ETHUSD",1746432721916,0.3072498,1829.7,1829.6,9.23201644]
["bitfinex","ETHUSD",1746432722195,0.3072498,1829.7,1829.6,3.76634089]
["bitfinex","ETHUSD",1746432722403,8.46478873,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746432722763,8.46478873,1829.9,1829.8,0.13219967]
["bitfinex","ETHUSD",1746432723258,8.7724254,1829.9,1829.8,0.13219967]
["bitfinex","ETHUSD",1746432727014,8.7724254,1829.9,1829.8,0.55]
["bitfinex","ETHUSD",1746432727312,5.46511544,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746432727515,5.77275211,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746432730909,5.77275211,1829.8,1829.7,0.68082206]
["bitfinex","ETHUSD",1746432732421,5.77275211,1829.8,1829.7,0.13082206]
["bitfinex","ETHUSD",1746432732718,7.43579904,1829.8,1829.7,0.13082206]
["bitfinex","ETHUSD",1746432733020,5.46567555,1829.6,1829.5,4.571]
["bitfinex","ETHUSD",1746432733209,6.25167555,1829.6,1829.5,4.571]
["bitfinex","ETHUSD",1746432733716,6.55931222,1829.6,1829.5,4.571]
["bitfinex","ETHUSD",1746432738353,9.55931222,1829.6,1829.5,4.571]
["bitfinex","ETHUSD",1746432738509,5.46657191,1829.3,1829.2,4.571]
["bitfinex","ETHUSD",1746432738835,10.38843699,1829.3,1829.2,4.571]
["bitfinex","ETHUSD",1746432739346,8.77420858,1829.3,1829.2,4.571]
["bitfinex","ETHUSD",1746432745755,8.77420858,1829.3,1829.2,4.70555822]
["bitfinex","ETHUSD",1746432748765,10.38843699,1829.3,1829.2,4.70555822]
["bitfinex","ETHUSD",1746432748948,12.09474694,1829.3,1829.2,4.70555822]
["bitfinex","ETHUSD",1746432750354,10.38843699,1829.3,1829.2,4.70555822]
["bitfinex","ETHUSD",1746432750555,8.77420858,1829.3,1829.2,4.70555822]
["bitfinex","ETHUSD",1746432761789,3.30763667,1829.3,1829.2,4.70555822]
["bitfinex","ETHUSD",1746432762278,8.77420858,1829.3,1829.2,0.13455822]
["bitfinex","ETHUSD",1746432762718,5.46687076,1829.2,1829.1,1.3205]
["bitfinex","ETHUSD",1746432763718,5.77450743,1829.2,1829.1,1.3205]
["bitfinex","ETHUSD",1746432764209,0.30763667,1829.2,1829.1,1.3205]
["bitfinex","ETHUSD",1746432764866,5.77450743,1829.2,1829.1,0.55]
["bitfinex","ETHUSD",1746432765608,0.30763667,1829.2,1829.1,0.55]
["bitfinex","ETHUSD",1746432770024,5.77450743,1829.2,1829.1,0.55]
["bitfinex","ETHUSD",1746432772022,5.77450743,1829.2,1829.0,5.3796]
["bitfinex","ETHUSD",1746432772186,5.77450743,1829.2,1829.0,4.569]
["bitfinex","ETHUSD",1746432772384,0.30763667,1829.1,1829.0,5.119]
["bitfinex","ETHUSD",1746432772622,5.77480631,1829.1,1829.0,5.119]
["bitfinex","ETHUSD",1746432774022,0.30763667,1829.1,1829.0,5.119]
["bitfinex","ETHUSD",1746432775989,0.30763667,1829.1,1829.0,5.25683086]
["bitfinex","ETHUSD",1746432780433,0.30763667,1829.1,1829.0,4.70683086]
["bitfinex","ETHUSD",1746432781092,5.77480631,1829.1,1829.0,4.70683086]
["bitfinex","ETHUSD",1746432786138,0.30763667,1829.1,1829.0,4.70683086]
["bitfinex","ETHUSD",1746432786431,0.30763667,1829.1,1829.0,0.13783086]
["bitfinex","ETHUSD",1746432790571,0.30763667,1829.1,1829.0,1.15811395]
["bitfinex","ETHUSD",1746432790872,0.30763667,1829.1,1829.0,1.94411395]
["bitfinex","ETHUSD",1746432792067,5.46640965,1829.4,1829.2,0.817]
["bitfinex","ETHUSD",1746432792068,3.0,1829.4,1829.2,0.817]
["bitfinex","ETHUSD",1746432792447,5.46634723,1829.4,1829.3,0.13792552]
["bitfinex","ETHUSD",1746432792855,8.77428781,1829.4,1829.3,0.13792552]
["bitfinex","ETHUSD",1746432793229,14.24082718,1829.4,1829.1,0.55]
["bitfinex","ETHUSD",1746432793565,8.46634723,1829.4,1829.3,0.13792552]
["bitfinex","ETHUSD",1746432793764,8.46634723,1829.4,1829.2,0.13797685]
["bitfinex","ETHUSD",1746432793964,8.46634723,1829.4,1829.3,0.13792552]
["bitfinex","ETHUSD",1746432794140,8.77425265,1829.4,1829.3,0.13792552]
["bitfinex","ETHUSD",1746432794330,8.77425265,1829.4,1829.1,0.55]
["bitfinex","ETHUSD",1746432794531,8.77425265,1829.4,1829.3,0.13792552]
["bitfinex","ETHUSD",1746432794731,8.77425265,1829.4,1829.2,0.13797685]
["bitfinex","ETHUSD",1746432794929,8.46634723,1829.4,1829.3,0.13792552]
["bitfinex","ETHUSD",1746432795679,8.46634723,1829.4,1829.1,4.23398864]
["bitfinex","ETHUSD",1746432795865,8.77420255,1829.4,1829.3,0.13792552]
["bitfinex","ETHUSD",1746432796068,8.77420255,1829.4,1829.1,4.23398864]
["bitfinex","ETHUSD",1746432796369,5.77443211,1829.3,1829.1,4.23398864]
["bitfinex","ETHUSD",1746432796890,5.77443211,1829.3,1829.1,8.79898864]
["bitfinex","ETHUSD",1746432797034,0.30785532,1829.2,1829.1,8.79898864]
["bitfinex","ETHUSD",1746432797331,0.30785532,1829.2,1829.1,9.81469267]
["bitfinex","ETHUSD",1746432797669,0.30785532,1829.2,1829.1,15.96469267]
["bitfinex","ETHUSD",1746432797846,0.30785532,1829.2,1829.1,12.28070403]
["bitfinex","ETHUSD",1746432799373,0.30785532,1829.2,1829.1,11.265]
["bitfinex","ETHUSD",1746432800019,0.30785532,1829.2,1829.0,5.04204032]
["bitfinex","ETHUSD",1746432800020,4.08945532,1829.2,1829.0,4.22504032]
["bitfinex","ETHUSD",1746432800173,6.25026455,1828.6,1828.5,3.91158444]
["bitfinex","ETHUSD",1746432800368,12.34482072,1828.6,1828.5,3.91158444]
["bitfinex","ETHUSD",1746432800583,3.30785532,1828.6,1828.5,3.91158444]
["bitfinex","ETHUSD",1746432800897,8.77651987,1828.6,1828.5,3.91158444]
["bitfinex","ETHUSD",1746432801898,9.28899073,1828.6,1828.5,3.91158444]
["bitfinex","ETHUSD",1746432804408,9.28899073,1828.6,1828.3,4.565]
["bitfinex","ETHUSD",1746432804781,0.51247086,1828.5,1828.3,4.565]
["bitfinex","ETHUSD",1746432805108,8.46866455,1828.6,1828.3,4.565]
["bitfinex","ETHUSD",1746432805702,5.46898483,1828.5,1828.3,4.565]
["bitfinex","ETHUSD",1746432806001,5.46898483,1828.5,1828.4,0.11489514]
["bitfinex","ETHUSD",1746432806311,5.46898483,1828.5,1828.3,4.565]
["bitfinex","ETHUSD",1746432806476,5.46898483,1828.5,1828.4,0.11489514]
["bitfinex","ETHUSD",1746432806673,5.46898483,1828.5,1828.3,4.565]
["bitfinex","ETHUSD",1746432806875,5.46898483,1828.5,1828.4,0.11489514]
["bitfinex","ETHUSD",1746432807407,5.98049023,1828.5,1828.3,4.565]
["bitfinex","ETHUSD",1746432807571,5.98049023,1828.5,1828.4,0.11489514]
["bitfinex","ETHUSD",1746432807905,5.46898483,1828.5,1828.3,4.565]
["bitfinex","ETHUSD",1746432808105,5.46898483,1828.5,1828.4,0.11489514]
["bitfinex","ETHUSD",1746432808282,5.46898483,1828.5,1828.3,4.565]
["bitfinex","ETHUSD",1746432808483,5.46898483,1828.5,1828.4,0.11489514]
["bitfinex","ETHUSD",1746432808671,5.46898483,1828.5,1828.3,4.565]
["bitfinex","ETHUSD",1746432808872,5.46898483,1828.5,1828.4,0.11489514]
["bitfinex","ETHUSD",1746432809074,5.46926274,1828.4,1828.3,5.115]
["bitfinex","ETHUSD",1746432809772,5.46910888,1828.5,1828.3,5.115]
["bitfinex","ETHUSD",1746432810802,10.93831928,1828.5,1828.3,5.115]
["bitfinex","ETHUSD",1746432811009,5.46910888,1828.5,1828.3,5.115]
["bitfinex","ETHUSD",1746432811810,10.93836386,1828.5,1828.3,5.115]
["bitfinex","ETHUSD",1746432812307,5.46910888,1828.5,1828.3,5.115]
["bitfinex","ETHUSD",1746432812507,10.93833486,1828.5,1828.3,5.115]
["bitfinex","ETHUSD",1746432812678,10.9383321,1828.5,1828.3,5.115]
["bitfinex","ETHUSD",1746432812874,5.46910888,1828.5,1828.3,5.115]
["bitfinex","ETHUSD",1746432813077,5.46926274,1828.4,1828.3,5.115]
["bitfinex","ETHUSD",1746432815613,3.0,1828.5,1828.4,0.55]
["bitfinex","ETHUSD",1746432817021,8.46896363,1828.5,1828.4,0.55]
["bitfinex","ETHUSD",1746432820503,0.7535,1828.8,1828.4,0.55]
["bitfinex","ETHUSD",1746432820504,5.46813592,1828.8,1828.4,1.8122]
["bitfinex","ETHUSD",1746432820819,5.46793704,1828.9,1828.6,0.55]
["bitfinex","ETHUSD",1746432821031,5.46814612,1828.8,1828.7,0.12468107]
["bitfinex","ETHUSD",1746432821330,5.46814612,1828.8,1828.6,1.3367]
["bitfinex","ETHUSD",1746432821501,5.46814612,1828.8,1828.7,0.12468107]
["bitfinex","ETHUSD",1746432821824,5.46814612,1828.8,1828.6,1.3367]
["bitfinex","ETHUSD",1746432822023,5.46814612,1828.8,1828.7,0.12468107]
["bitfinex","ETHUSD",1746432822232,5.46814612,1828.8,1828.6,1.3367]
["bitfinex","ETHUSD",1746432822536,3.7723,1829.0,1828.6,1.3367]
["bitfinex","ETHUSD",1746432822537,3.0,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746432822706,5.46748062,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746432823027,5.46748062,1829.0,1828.9,0.12457836]
["bitfinex","ETHUSD",1746432823327,5.97850882,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746432823524,0.5110282,1829.0,1828.9,0.12109837]
["bitfinex","ETHUSD",1746432823689,0.5110282,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746432823886,7.08216809,1829.1,1828.9,0.12109837]
["bitfinex","ETHUSD",1746432824192,5.46752714,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746432824495,5.46733526,1829.1,1828.8,0.55]
["bitfinex","ETHUSD",1746432825103,0.51133799,1829.0,1828.8,0.55]
["bitfinex","ETHUSD",1746432825302,5.46733526,1829.1,1828.8,0.55]
["bitfinex","ETHUSD",1746432825632,5.46733526,1829.1,1828.8,1.3138]
["bitfinex","ETHUSD",1746432825796,5.46733526,1829.1,1828.8,2.44831603]
["bitfinex","ETHUSD",1746432825998,0.51149736,1829.0,1828.8,2.44831603]
["bitfinex","ETHUSD",1746432826627,3.0,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746432827431,8.46698335,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746432827620,3.0,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746432830333,3.0,1829.2,1829.0,1.46444337]
["bitfinex","ETHUSD",1746432830530,8.46690559,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746432831091,0.51166183,1829.1,1829.0,0.55]
["bitfinex","ETHUSD",1746432832997,8.46690559,1829.2,1829.0,0.55]
["bitfinex","ETHUSD",1746432835828,8.46690559,1829.2,1829.1,0.67043654]
["bitfinex","ETHUSD",1746432836496,8.77369824,1829.2,1829.1,0.67043654]
["bitfinex","ETHUSD",1746432836698,9.28501933,1829.2,1829.1,0.67043654]
["bitfinex","ETHUSD",1746432839603,8.97822668,1829.2,1829.1,0.67043654]
["bitfinex","ETHUSD",1746432840337,3.51132109,1829.2,1829.1,0.67043654]
["bitfinex","ETHUSD",1746432841002,3.51132109,1829.2,1829.1,1.49403654]
["bitfinex","ETHUSD",1746432841204,0.51132109,1829.2,1829.1,11.52220618]
["bitfinex","ETHUSD",1746432841417,5.4661163,1829.5,1829.1,12.67989369]
["bitfinex","ETHUSD",1746432842636,5.46582424,1829.6,1829.2,6.01687029]
["bitfinex","ETHUSD",1746432842847,5.46582424,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746432843001,8.46582424,1829.6,1829.5,0.11749781]
["bitfinex","ETHUSD",1746432844225,3.0,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746432844430,3.30666643,1829.7,1829.6,0.66347203]
["bitfinex","ETHUSD",1746432845341,3.0,1829.7,1829.6,0.66347203]
["bitfinex","ETHUSD",1746432845721,2.02930597,1830.0,1829.6,1.94501923]
["bitfinex","ETHUSD",1746432845922,3.0,1829.8,1829.6,1.42257203]
["bitfinex","ETHUSD",1746432846120,5.46499823,1829.9,1829.6,1.4772239]
["bitfinex","ETHUSD",1746432846323,5.46499823,1829.9,1829.6,1.42257203]
["bitfinex","ETHUSD",1746432846324,3.0,1829.8,1829.6,1.42257203]
["bitfinex","ETHUSD",1746432846727,8.46467255,1830.0,1829.6,1.42257203]
["bitfinex","ETHUSD",1746432846925,0.30659361,1829.9,1829.6,1.42257203]
["bitfinex","ETHUSD",1746432847140,5.46508004,1829.8,1829.6,1.42257203]
["bitfinex","ETHUSD",1746432847348,3.0,1829.8,1829.6,2.63592923]
["bitfinex","ETHUSD",1746432847556,8.46510188,1829.8,1829.6,2.63592923]
["bitfinex","ETHUSD",1746432848649,5.46537683,1829.7,1829.6,1.87682923]
["bitfinex","ETHUSD",1746432848817,5.46537683,1829.7,1829.6,0.66347203]
["bitfinex","ETHUSD",1746432851052,5.77215092,1829.7,1829.6,0.66347203]
["bitfinex","ETHUSD",1746432851848,5.77215092,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746432853952,5.46567555,1829.6,1829.5,10.711]
["bitfinex","ETHUSD",1746432854158,9.22127555,1829.6,1829.5,4.561]
["bitfinex","ETHUSD",1746432854353,10.88210088,1829.6,1829.5,4.561]
["bitfinex","ETHUSD",1746432854653,11.29197106,1829.6,1829.5,4.561]
["bitfinex","ETHUSD",1746432854853,11.59874515,1829.6,1829.5,4.561]
["bitfinex","ETHUSD",1746432856454,5.46620062,1829.5,1829.3,0.55]
["bitfinex","ETHUSD",1746432857761,7.0810275,1829.5,1829.3,0.55]
["bitfinex","ETHUSD",1746432857929,5.46627309,1829.4,1829.3,0.55]
["bitfinex","ETHUSD",1746432860772,5.77342005,1829.4,1829.3,0.55]
["bitfinex","ETHUSD",1746432861171,5.46657191,1829.3,1829.2,10.71]
["bitfinex","ETHUSD",1746432861471,7.89259879,1829.3,1829.2,11.26]
["bitfinex","ETHUSD",1746432862067,8.19974575,1829.3,1829.2,11.26]
["bitfinex","ETHUSD",1746432862874,7.38854575,1829.3,1829.2,11.26]
["bitfinex","ETHUSD",1746432863349,5.77371887,1829.3,1829.2,11.26]
["bitfinex","ETHUSD",1746432865180,5.46692824,1829.2,1828.9,0.8282]
["bitfinex","ETHUSD",1746432865344,5.46776751,1828.9,1828.8,10.71]
["bitfinex","ETHUSD",1746432865673,5.46761908,1829.0,1828.9,0.55]
["bitfinex","ETHUSD",1746432865880,5.46761908,1829.0,1828.9,0.70574036]
["bitfinex","ETHUSD",1746432866286,5.7749949,1829.0,1828.9,0.6568668]
["bitfinex","ETHUSD",1746432867858,5.7749949,1829.0,1828.9,0.1068668]
["bitfinex","ETHUSD",1746432868039,5.46776751,1828.9,1828.8,11.26]
["bitfinex","ETHUSD",1746432868240,7.08259439,1828.9,1828.8,11.36766286]
["bitfinex","ETHUSD",1746432868477,7.08259439,1828.9,1828.8,4.66766286]
["bitfinex","ETHUSD",1746432868674,7.38997021,1828.9,1828.8,4.66766286]
["bitfinex","ETHUSD",1746432869694,7.08259439,1828.9,1828.8,4.66766286]
["bitfinex","ETHUSD",1746432876994,1.61482688,1828.9,1828.8,4.66766286]
["bitfinex","ETHUSD",1746432879971,6.26575338,1829.0,1828.8,4.66766286]
["bitfinex","ETHUSD",1746432883500,5.46765338,1829.0,1828.8,4.66766286]
["bitfinex","ETHUSD",1746432883665,7.49074524,1829.1,1828.8,4.66766286]
["bitfinex","ETHUSD",1746432883997,5.87591836,1829.1,1828.8,4.66766286]
["bitfinex","ETHUSD",1746432884581,3.0,1829.1,1828.9,0.55]
["bitfinex","ETHUSD",1746432884967,3.0,1829.1,1829.0,0.10873933]
["bitfinex","ETHUSD",1746432885202,8.77438695,1829.1,1829.0,0.10873933]
["bitfinex","ETHUSD",1746432898009,3.30721731,1829.1,1829.0,0.10873933]
["bitfinex","ETHUSD",1746432898339,8.77438695,1829.1,1829.0,0.10873933]
["bitfinex","ETHUSD",1746432899045,3.30721731,1829.1,1829.0,0.93613933]
["bitfinex","ETHUSD",1746432899249,3.30721731,1829.1,1829.0,1.48613933]
["bitfinex","ETHUSD",1746432899250,0.30721731,1829.1,1829.0,1.48613933]
["bitfinex","ETHUSD",1746432899542,0.30721731,1829.1,1829.0,2.85698071]
["bitfinex","ETHUSD",1746432899910,5.46670962,1829.3,1829.1,0.55]
["bitfinex","ETHUSD",1746432900213,5.46650786,1829.4,1829.2,0.10845046]
["bitfinex","ETHUSD",1746432900408,5.46657191,1829.3,1829.2,0.10845046]
["bitfinex","ETHUSD",1746432900607,5.77448699,1829.3,1829.1,0.55]
["bitfinex","ETHUSD",1746432900842,5.77448699,1829.3,1829.2,0.10845046]
["bitfinex","ETHUSD",1746432901210,5.77448699,1829.3,1829.1,0.55]
["bitfinex","ETHUSD",1746432901410,5.46657191,1829.3,1829.2,0.10845046]
["bitfinex","ETHUSD",1746432901758,5.46657191,1829.3,1829.1,0.55]
["bitfinex","ETHUSD",1746432901950,5.46687076,1829.2,1829.1,0.55]
["bitfinex","ETHUSD",1746432902266,7.08159455,1829.3,1829.1,0.55]
["bitfinex","ETHUSD",1746432902562,12.54843678,1829.3,1829.1,0.55]
["bitfinex","ETHUSD",1746432902855,7.08159455,1829.3,1829.1,0.55]
["bitfinex","ETHUSD",1746432903354,0.30778335,1829.2,1829.1,0.55]
["bitfinex","ETHUSD",1746432904653,3.0,1829.1,1828.9,6.15]
["bitfinex","ETHUSD",1746432904958,5.46776751,1828.9,1828.8,4.56]
["bitfinex","ETHUSD",1746432905134,5.46814482,1828.8,1828.6,0.8256]
["bitfinex","ETHUSD",1746432905454,5.46794364,1828.9,1828.6,0.8256]
["bitfinex","ETHUSD",1746432905616,5.77585208,1828.8,1828.6,0.8256]
["bitfinex","ETHUSD",1746432905821,5.77585208,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432906152,5.77584984,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432910459,6.2887762,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432912166,5.77584984,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432913265,6.28864717,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432913558,0.82058068,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432914043,0.82058068,1828.8,1828.7,1.23442638]
["bitfinex","ETHUSD",1746432914440,0.82058068,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432914942,0.51279733,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432915348,3.0,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746432916356,0.30763477,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432917065,3.0,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746432918162,0.30763435,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432922066,3.0,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746432924087,5.46806649,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432924289,6.59658404,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432925695,5.46841562,1828.7,1828.5,4.56]
["bitfinex","ETHUSD",1746432925902,5.46841562,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1746432926587,5.77603317,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1746432926881,0.82031195,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1746432927196,0.5126944,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1746432929771,0.820333,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1746432929960,6.2886985,1828.7,1828.6,0.55]
["bitfinex","ETHUSD",1746432930810,6.2886985,1828.7,1828.5,4.56]
["bitfinex","ETHUSD",1746432931092,5.98135895,1828.6,1828.5,4.56]
["bitfinex","ETHUSD",1746432931250,6.28899755,1828.6,1828.5,4.56]
["bitfinex","ETHUSD",1746432935719,0.820333,1828.6,1828.5,4.56]
["bitfinex","ETHUSD",1746432936378,0.820333,1828.6,1828.5,5.11]
["bitfinex","ETHUSD",1746432936578,0.820333,1828.6,1828.5,5.9057]
["bitfinex","ETHUSD",1746432938832,0.5126944,1828.6,1828.5,5.9057]
["bitfinex","ETHUSD",1746432939410,3.0,1828.7,1828.5,5.9057]
["bitfinex","ETHUSD",1746432940232,5.46793519,1828.9,1828.6,0.55]
["bitfinex","ETHUSD",1746432940437,3.0,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746432940635,3.0,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746432941214,3.3077645,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746432942029,3.30770891,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746432942706,3.82054037,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746432945032,9.28830788,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746432945236,9.28830788,1828.9,1828.6,0.55]
["bitfinex","ETHUSD",1746432945548,0.51283146,1828.8,1828.6,0.55]
["bitfinex","ETHUSD",1746432947848,0.307689,1828.8,1828.6,7.27067437]
["bitfinex","ETHUSD",1746432948049,0.307689,1828.8,1828.6,1.80201502]
["bitfinex","ETHUSD",1746432948647,0.307689,1828.8,1828.6,7.27067728]
["bitfinex","ETHUSD",1746432948842,3.0,1828.9,1828.6,7.27067728]
["bitfinex","ETHUSD",1746432949142,2.41042688,1829.3,1828.8,1.3162]
["bitfinex","ETHUSD",1746432949315,5.46753019,1829.0,1828.7,1.3762]
["bitfinex","ETHUSD",1746432949514,0.51274639,1828.9,1828.7,1.3762]
["bitfinex","ETHUSD",1746432950027,5.46753019,1829.0,1828.7,1.3762]
["bitfinex","ETHUSD",1746432950448,0.30764951,1828.9,1828.7,1.3762]
["bitfinex","ETHUSD",1746432950751,0.51274329,1828.8,1828.7,1.3762]
["bitfinex","ETHUSD",1746432951727,6.24973019,1829.0,1828.7,1.3762]
["bitfinex","ETHUSD",1746432952035,7.7214213,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1746432952245,13.18918145,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1746432952426,7.7214213,1829.0,1828.7,0.55]
["bitfinex","ETHUSD",1746432952949,0.30763776,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746432953649,5.77546432,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746432954063,0.30763776,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432954415,0.30763776,1828.9,1828.7,0.55]
["bitfinex","ETHUSD",1746432955256,0.30763848,1828.8,1828.7,0.55]
["bitfinex","ETHUSD",1746432956348,0.30763848,1828.8,1828.7,1.23903719]
["bitfinex","ETHUSD",1746432957157,0.30763848,1828.8,1828.7,5.79703719]
["bitfinex","ETHUSD",1746432957531,10.9352781,1829.0,1828.7,5.108]
["bitfinex","ETHUSD",1746432957532,5.46777842,1828.9,1828.7,5.108]
["bitfinex","ETHUSD",1746432959060,0.30761473,1828.8,1828.7,11.258]
["bitfinex","ETHUSD",1746432960773,16.70771743,1829.1,1828.7,16.7263655]
["bitfinex","ETHUSD",1746432960971,5.46748031,1829.0,1828.7,16.7263655]
["bitfinex","ETHUSD",1746432961174,5.46748031,1829.0,1828.7,11.258]
["bitfinex","ETHUSD",1746432961674,0.30759718,1828.9,1828.7,11.258]
["bitfinex","ETHUSD",1746432962334,0.30759718,1828.9,1828.7,18.48072375]
["bitfinex","ETHUSD",1746432962538,8.87299375,1829.1,1828.8,0.8226]
["bitfinex","ETHUSD",1746432963365,0.30765448,1829.0,1828.8,0.8226]
["bitfinex","ETHUSD",1746432963771,0.30765448,1828.9,1828.8,0.8226]
["bitfinex","ETHUSD",1746432964074,0.30765448,1828.9,1828.8,1.3726]
["bitfinex","ETHUSD",1746432964675,0.30765448,1828.9,1828.8,6.84066649]
["bitfinex","ETHUSD",1746432965411,8.46701672,1829.2,1828.9,0.55]
["bitfinex","ETHUSD",1746432965699,10.89848065,1829.3,1828.9,0.55]
["bitfinex","ETHUSD",1746432965864,10.89848065,1829.3,1829.1,0.55]
["bitfinex","ETHUSD",1746432965865,1.61482688,1829.3,1829.1,0.55]
["bitfinex","ETHUSD",1746432966052,4.61482688,1829.3,1829.1,0.55]
["bitfinex","ETHUSD",1746432966253,0.30761598,1829.2,1829.1,0.55]
["bitfinex","ETHUSD",1746432966497,0.30761598,1829.2,1829.1,7.3104449]
["bitfinex","ETHUSD",1746432966706,0.30761598,1829.2,1829.1,7.16477526]
["bitfinex","ETHUSD",1746432967177,3.0,1829.4,1829.1,12.63191326]
["bitfinex","ETHUSD",1746432967779,0.3075629,1829.3,1829.1,12.63191326]
["bitfinex","ETHUSD",1746432968397,3.0,1829.4,1829.1,12.63191326]
["bitfinex","ETHUSD",1746432968894,5.46623989,1829.5,1829.1,12.63191326]
["bitfinex","ETHUSD",1746432969263,5.46623989,1829.5,1829.3,0.55]
["bitfinex","ETHUSD",1746432969462,0.30742391,1829.4,1829.3,0.55]
["bitfinex","ETHUSD",1746432971388,0.30742391,1829.4,1829.3,6.7]
["bitfinex","ETHUSD",1746432971695,8.46578437,1829.6,1829.3,6.7]
["bitfinex","ETHUSD",1746432972397,5.46598055,1829.5,1829.3,6.7]
["bitfinex","ETHUSD",1746432972584,7.08080743,1829.5,1829.3,7.49631913]
["bitfinex","ETHUSD",1746432975697,5.46627309,1829.4,1829.3,7.49631913]
["bitfinex","ETHUSD",1746432975898,5.46627309,1829.4,1829.3,6.7]
["bitfinex","ETHUSD",1746432976623,7.08098234,1829.5,1829.3,0.55]
["bitfinex","ETHUSD",1746432981926,8.46586112,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746432982423,5.4659743,1829.5,1829.4,0.55]
["bitfinex","ETHUSD",1746432982617,5.77295662,1829.5,1829.4,0.55]
["bitfinex","ETHUSD",1746432982789,5.77295662,1829.5,1829.2,1.3433]
["bitfinex","ETHUSD",1746432983000,5.77295662,1829.5,1829.2,3.09492824]
["bitfinex","ETHUSD",1746432983432,5.4659743,1829.5,1829.2,3.09492824]
["bitfinex","ETHUSD",1746432984710,10.93222139,1829.5,1829.2,3.09492824]
["bitfinex","ETHUSD",1746432985024,10.93219646,1829.5,1829.2,1.3433]
["bitfinex","ETHUSD",1746432985331,5.46630514,1829.4,1829.2,0.55]
["bitfinex","ETHUSD",1746432985740,7.08100247,1829.5,1829.2,0.55]
["bitfinex","ETHUSD",1746432987047,0.30713449,1829.4,1829.2,0.55]
["bitfinex","ETHUSD",1746432987838,7.08100247,1829.5,1829.2,0.55]
["bitfinex","ETHUSD",1746432988069,5.46657191,1829.3,1829.2,0.55]
["bitfinex","ETHUSD",1746432988631,6.21915436,1829.4,1829.2,0.55]
["bitfinex","ETHUSD",1746432988876,0.30728241,1829.3,1829.2,0.55]
["bitfinex","ETHUSD",1746432989880,7.3886812,1829.3,1829.1,10.706]
["bitfinex","ETHUSD",1746432990171,5.46687076,1829.2,1829.1,10.706]
["bitfinex","ETHUSD",1746432990398,5.46687076,1829.2,1829.1,11.256]
["bitfinex","ETHUSD",1746432990548,5.77415317,1829.2,1829.1,11.256]
["bitfinex","ETHUSD",1746432992194,5.77436412,1829.2,1829.1,11.256]
["bitfinex","ETHUSD",1746432994274,5.77436412,1829.2,1829.1,5.106]
["bitfinex","ETHUSD",1746432995500,0.30749336,1829.2,1829.1,5.106]
["bitfinex","ETHUSD",1746432995713,0.30749336,1829.2,1829.1,6.3754]
["bitfinex","ETHUSD",1746432996293,5.46644964,1829.4,1829.1,6.43006436]
["bitfinex","ETHUSD",1746432996672,5.46644964,1829.4,1829.2,0.55]
["bitfinex","ETHUSD",1746432996993,0.30775202,1829.3,1829.2,0.55]
["bitfinex","ETHUSD",1746433000120,0.30775202,1829.3,1829.2,7.57916206]
["bitfinex","ETHUSD",1746433000269,0.30775202,1829.3,1829.2,9.39043646]
["bitfinex","ETHUSD",1746433000467,8.46579755,1829.6,1829.2,9.39043646]
["bitfinex","ETHUSD",1746433001002,8.46579755,1829.6,1829.2,14.80263218]
["bitfinex","ETHUSD",1746433001389,0.30770503,1829.5,1829.2,14.80263218]
["bitfinex","ETHUSD",1746433001615,0.30770503,1829.5,1829.2,9.3357744]
["bitfinex","ETHUSD",1746433001765,0.30770503,1829.5,1829.4,0.55]
["bitfinex","ETHUSD",1746433007331,0.30770503,1829.5,1829.4,6.78337309]
["bitfinex","ETHUSD",1746433008222,5.46491113,1829.9,1829.4,12.24964618]
["bitfinex","ETHUSD",1746433008422,5.46491113,1829.9,1829.5,4.553]
["bitfinex","ETHUSD",1746433008808,10.92995685,1829.9,1829.5,4.553]
["bitfinex","ETHUSD",1746433009022,10.92995685,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746433009220,0.30752968,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746433011598,5.77262026,1829.8,1829.6,0.4553]
["bitfinex","ETHUSD",1746433011799,0.30752968,1829.7,1829.6,1.0053]
["bitfinex","ETHUSD",1746433018647,0.30752968,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746433019334,5.77290651,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746433020466,5.77290651,1829.7,1829.5,4.553]
["bitfinex","ETHUSD",1746433020467,6.27827555,1829.6,1829.5,4.553]
["bitfinex","ETHUSD",1746433020633,7.89310243,1829.6,1829.5,4.553]
["bitfinex","ETHUSD",1746433021127,8.20063211,1829.6,1829.5,4.553]
["bitfinex","ETHUSD",1746433021522,9.567233,1829.6,1829.5,4.553]
["bitfinex","ETHUSD",1746433026632,12.567233,1829.6,1829.5,4.553]
["bitfinex","ETHUSD",1746433026836,5.46675966,1829.3,1829.2,4.55]
["bitfinex","ETHUSD",1746433027050,7.08129427,1829.4,1829.2,4.55]
["bitfinex","ETHUSD",1746433027546,5.77332722,1829.6,1829.3,0.8075]
["bitfinex","ETHUSD",1746433027752,7.08035935,1829.7,1829.3,0.8075]
["bitfinex","ETHUSD",1746433027965,7.08035935,1829.7,1829.3,6.27403701]
["bitfinex","ETHUSD",1746433028157,7.08035935,1829.7,1829.4,0.55]
["bitfinex","ETHUSD",1746433028312,0.30768995,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746433028513,5.77341738,1829.6,1829.4,0.55]
["bitfinex","ETHUSD",1746433028913,0.30768995,1829.5,1829.4,0.55]
["bitfinex","ETHUSD",1746433030366,0.30768995,1829.5,1829.4,1.23240002]
["bitfinex","ETHUSD",1746433032976,0.30768995,1829.5,1829.4,6.69867311]
["bitfinex","ETHUSD",1746433034143,0.30768995,1829.5,1829.4,1.23240002]
["bitfinex","ETHUSD",1746433034343,0.30768995,1829.5,1829.4,0.55]
["bitfinex","ETHUSD",1746433036975,0.30768995,1829.5,1829.4,5.1]
["bitfinex","ETHUSD",1746433051002,0.30768995,1829.5,1829.4,5.8736]
["bitfinex","ETHUSD",1746433055412,0.30768995,1829.5,1829.4,11.33987309]
["bitfinex","ETHUSD",1746433055773,0.30768995,1829.5,1829.4,17.48987309]
["bitfinex","ETHUSD",1746433055978,0.30768995,1829.9,1829.7,0.55]
["bitfinex","ETHUSD",1746433056612,0.30768995,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746433059346,0.30768995,1829.8,1829.7,6.01537683]
["bitfinex","ETHUSD",1746433059793,0.30768995,1830.0,1829.7,6.01537683]
["bitfinex","ETHUSD",1746433059994,0.30768995,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746433064417,5.77217082,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746433067240,0.30768995,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746433067946,0.30768995,1830.0,1829.9,1.13977]
["bitfinex","ETHUSD",1746433070349,0.30768995,1830.0,1829.9,0.55]
["bitfinex","ETHUSD",1746433072145,0.30768995,1830.0,1829.9,6.06942421]
["bitfinex","ETHUSD",1746433072328,7.89749812,1830.3,1829.9,6.06942421]
["bitfinex","ETHUSD",1746433072947,0.30715663,1830.2,1829.9,6.06942421]
["bitfinex","ETHUSD",1746433073655,0.30715663,1830.1,1829.9,6.06942421]
["bitfinex","ETHUSD",1746433073813,0.30715663,1830.1,1830.0,1.15694242]
["bitfinex","ETHUSD",1746433074516,0.30715663,1830.1,1830.0,0.55]
["bitfinex","ETHUSD",1746433076845,0.30715663,1830.1,1830.0,7.4959]
["bitfinex","ETHUSD",1746433077046,0.30715663,1830.1,1830.0,12.96038087]
["bitfinex","ETHUSD",1746433077215,1.61482688,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746433084445,5.46418228,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746433084633,7.83070916,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746433085662,8.13797783,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746433086665,2.67379555,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746433088085,2.67379555,1830.1,1829.8,16.16306651]
["bitfinex","ETHUSD",1746433088367,1.92209555,1830.1,1829.8,16.16306651]
["bitfinex","ETHUSD",1746433088542,1.92209555,1830.1,1829.8,16.97376651]
["bitfinex","ETHUSD",1746433088864,0.30726867,1830.0,1829.8,16.97376651]
["bitfinex","ETHUSD",1746433089370,1.61482688,1830.1,1829.8,16.97376651]
["bitfinex","ETHUSD",1746433089574,7.07856169,1830.3,1829.9,6.06942355]
["bitfinex","ETHUSD",1746433089737,1.61482688,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746433090074,0.30742135,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1746433092277,0.30742135,1830.2,1830.0,0.8107]
["bitfinex","ETHUSD",1746433092449,0.30742135,1830.2,1830.1,0.55]
["bitfinex","ETHUSD",1746433099475,0.30742135,1830.2,1830.1,6.01418228]
["bitfinex","ETHUSD",1746433099676,0.30742135,1830.2,1830.1,6.69667051]
["bitfinex","ETHUSD",1746433099981,0.30742135,1830.2,1830.1,12.84667051]
["bitfinex","ETHUSD",1746433100345,0.30742135,1830.2,1830.1,13.61637051]
["bitfinex","ETHUSD",1746433100653,5.46270631,1830.6,1830.2,5.46368667]
["bitfinex","ETHUSD",1746433100948,8.46270631,1830.6,1830.2,15.47137334]
["bitfinex","ETHUSD",1746433101174,8.46270631,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746433101559,0.3074419,1830.5,1830.4,0.55]
["bitfinex","ETHUSD",1746433103258,0.3074419,1830.5,1830.4,6.06791596]
["bitfinex","ETHUSD",1746433103455,0.3074419,1830.5,1830.4,6.01328671]
["bitfinex","ETHUSD",1746433104082,3.0,1830.7,1830.4,6.01328671]
["bitfinex","ETHUSD",1746433104279,3.0,1830.7,1830.6,0.55]
["bitfinex","ETHUSD",1746433104692,0.30719441,1830.7,1830.6,0.55]
["bitfinex","ETHUSD",1746433104990,0.30719441,1830.7,1830.6,6.7]
["bitfinex","ETHUSD",1746433105598,7.07681613,1830.9,1830.6,6.7]
["bitfinex","ETHUSD",1746433105783,7.07681613,1830.9,1830.6,11.243]
["bitfinex","ETHUSD",1746433105984,7.07681613,1830.9,1830.7,1.1243]
["bitfinex","ETHUSD",1746433106173,0.30702761,1830.8,1830.7,1.1243]
["bitfinex","ETHUSD",1746433106669,0.30702761,1830.8,1830.7,1.6743]
["bitfinex","ETHUSD",1746433106873,6.23275125,1831.2,1830.8,0.55]
["bitfinex","ETHUSD",1746433107078,6.23275125,1831.2,1830.8,1.38483073]
["bitfinex","ETHUSD",1746433107267,6.23275125,1831.2,1830.8,6.84689695]
["bitfinex","ETHUSD",1746433107695,0.30666644,1831.1,1830.8,6.84689695]
["bitfinex","ETHUSD",1746433108080,0.30666644,1831.1,1830.8,6.84674137]
["bitfinex","ETHUSD",1746433108266,7.07561041,1831.3,1831.0,0.55]
["bitfinex","ETHUSD",1746433108470,7.07561041,1831.3,1831.0,5.69432867]
["bitfinex","ETHUSD",1746433109797,5.46092412,1831.2,1831.0,5.69432867]
["bitfinex","ETHUSD",1746433111607,5.46092412,1831.2,1831.0,11.84432867]
["bitfinex","ETHUSD",1746433116044,5.46092412,1831.2,1831.0,11.243]
["bitfinex","ETHUSD",1746433116045,5.46119818,1831.1,1831.0,11.243]
["bitfinex","ETHUSD",1746433116194,5.46119818,1831.1,1831.0,10.693]
["bitfinex","ETHUSD",1746433116195,7.85642506,1831.1,1831.0,10.693]
["bitfinex","ETHUSD",1746433116596,10.85642506,1831.1,1831.0,6.15]
["bitfinex","ETHUSD",1746433116804,11.16227353,1831.1,1831.0,6.15]
["bitfinex","ETHUSD",1746433117009,12.98607598,1831.1,1831.0,6.15]
["bitfinex","ETHUSD",1746433117426,6.24249307,1830.8,1830.7,4.54]
["bitfinex","ETHUSD",1746433117628,7.85731995,1830.8,1830.7,4.54]
["bitfinex","ETHUSD",1746433121263,8.16353271,1830.8,1830.7,4.54]
["bitfinex","ETHUSD",1746433122672,5.46343431,1830.4,1830.2,6.9377]
["bitfinex","ETHUSD",1746433122840,5.46343431,1830.4,1830.3,4.54]
["bitfinex","ETHUSD",1746433123175,5.46418228,1830.1,1830.0,10.69]
["bitfinex","ETHUSD",1746433123317,7.83260916,1830.1,1830.0,4.54]
["bitfinex","ETHUSD",1746433124244,8.13893763,1830.1,1830.0,4.54]
["bitfinex","ETHUSD",1746433125036,7.83260916,1830.1,1830.0,4.54]
["bitfinex","ETHUSD",1746433126360,5.46418228,1830.1,1830.0,5.09]
["bitfinex","ETHUSD",1746433126524,5.46404437,1830.2,1830.0,5.599]
["bitfinex","ETHUSD",1746433126723,5.46404437,1830.2,1830.0,5.09]
["bitfinex","ETHUSD",1746433128475,5.46418228,1830.1,1830.0,5.09]
["bitfinex","ETHUSD",1746433129477,8.46397506,1830.2,1830.0,5.09]
["bitfinex","ETHUSD",1746433130074,3.0,1830.2,1830.0,5.09]
["bitfinex","ETHUSD",1746433130982,3.0,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746433131281,3.0,1830.3,1830.1,1.61088945]
["bitfinex","ETHUSD",1746433131443,5.40932688,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1746433131637,5.46353203,1830.4,1830.1,0.55]
["bitfinex","ETHUSD",1746433131974,3.0,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746433132152,8.46358781,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746433135265,13.92747137,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746433135455,13.92743606,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746433135651,8.46358781,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746433136197,5.46388372,1830.2,1830.0,10.69]
["bitfinex","ETHUSD",1746433136393,5.46418228,1830.1,1830.0,11.24]
["bitfinex","ETHUSD",1746433136699,5.46418228,1830.1,1830.0,6.7]
["bitfinex","ETHUSD",1746433137290,5.46418228,1830.1,1830.0,6.15]
["bitfinex","ETHUSD",1746433138667,7.84297216,1830.2,1830.0,6.15]
["bitfinex","ETHUSD",1746433138869,0.7656,1830.9,1830.5,5.46286337]
["bitfinex","ETHUSD",1746433139179,5.46161196,1831.0,1830.6,5.091]
["bitfinex","ETHUSD",1746433139757,5.46161196,1831.0,1830.6,10.55361347]
["bitfinex","ETHUSD",1746433140090,5.46161196,1831.0,1830.6,5.091]
["bitfinex","ETHUSD",1746433140594,5.46179689,1830.9,1830.6,5.091]
["bitfinex","ETHUSD",1746433140979,8.46168466,1831.0,1830.6,10.55368433]
["bitfinex","ETHUSD",1746433142295,8.46168466,1831.0,1830.6,12.04504373]
["bitfinex","ETHUSD",1746433144565,8.46168466,1831.0,1830.6,6.5823594]
["bitfinex","ETHUSD",1746433144989,13.92344705,1831.0,1830.6,6.5823594]
["bitfinex","ETHUSD",1746433145263,8.46168466,1831.0,1830.6,6.5823594]
["bitfinex","ETHUSD",1746433145739,8.46168466,1831.0,1830.6,12.04498886]
["bitfinex","ETHUSD",1746433145997,3.0,1831.0,1830.7,1.0691]
["bitfinex","ETHUSD",1746433146994,3.0,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746433147165,3.0,1831.0,1830.8,1.3153]
["bitfinex","ETHUSD",1746433147566,1.61482688,1831.1,1830.8,1.3153]
["bitfinex","ETHUSD",1746433147865,1.61482688,1831.1,1830.8,6.7773017]
["bitfinex","ETHUSD",1746433148066,1.61482688,1831.1,1830.8,8.2686611]
["bitfinex","ETHUSD",1746433148901,1.61482688,1831.1,1830.8,2.8066594]
["bitfinex","ETHUSD",1746433149104,7.0760364,1831.1,1830.8,2.8066594]
["bitfinex","ETHUSD",1746433151405,12.53748088,1831.1,1830.8,2.8066594]
["bitfinex","ETHUSD",1746433151794,12.53749417,1831.1,1830.8,2.8066594]
["bitfinex","ETHUSD",1746433152107,5.46162691,1831.0,1830.8,2.0413594]
["bitfinex","ETHUSD",1746433152271,5.46162691,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746433157722,5.90731567,1832.9,1831.6,0.8091]
["bitfinex","ETHUSD",1746433157906,5.90731567,1832.9,1832.5,5.45699696]
["bitfinex","ETHUSD",1746433158224,0.3059158,1832.8,1832.6,4.548]
["bitfinex","ETHUSD",1746433158372,5.90731567,1832.9,1832.6,4.548]
["bitfinex","ETHUSD",1746433158774,5.90731567,1832.8,1832.6,4.548]
["bitfinex","ETHUSD",1746433163629,8.45593679,1832.9,1832.6,4.548]
["bitfinex","ETHUSD",1746433163838,5.45617412,1832.8,1832.6,5.05736997]
["bitfinex","ETHUSD",1746433165036,5.4559861,1832.9,1832.6,5.05736997]
["bitfinex","ETHUSD",1746433165535,8.4561346,1832.8,1832.6,5.05736997]
["bitfinex","ETHUSD",1746433166433,5.4564304,1832.7,1832.6,5.05736997]
["bitfinex","ETHUSD",1746433167332,8.45629309,1832.8,1832.6,5.05736997]
["bitfinex","ETHUSD",1746433167636,8.45629309,1832.8,1832.7,0.505737]
["bitfinex","ETHUSD",1746433170443,5.4564304,1832.7,1832.6,4.548]
["bitfinex","ETHUSD",1746433171240,8.4563111,1832.8,1832.6,4.548]
["bitfinex","ETHUSD",1746433171742,5.4564304,1832.7,1832.6,4.548]
["bitfinex","ETHUSD",1746433172101,5.45702592,1832.5,1832.4,6.15]
["bitfinex","ETHUSD",1746433172299,8.45702592,1832.5,1832.4,4.545]
["bitfinex","ETHUSD",1746433188492,8.8653028,1832.5,1832.4,4.545]
["bitfinex","ETHUSD",1746433192497,5.45754011,1832.4,1832.2,5.4387]
["bitfinex","ETHUSD",1746433195100,5.45754011,1832.4,1832.2,5.4387]
["bitfinex","ETHUSD",1746433201998,8.86547081,1832.5,1832.2,5.4387]
["bitfinex","ETHUSD",1746433202319,3.0,1832.5,1832.2,6.52838549]
["bitfinex","ETHUSD",1746433202490,3.0,1832.5,1832.4,0.8285]
["bitfinex","ETHUSD",1746433204496,3.0,1832.6,1832.4,0.8285]
["bitfinex","ETHUSD",1746433205015,8.45684644,1832.6,1832.4,0.8285]
["bitfinex","ETHUSD",1746433206149,13.91382508,1832.6,1832.4,0.8285]
["bitfinex","ETHUSD",1746433207248,5.45702592,1832.5,1832.4,0.8285]
["bitfinex","ETHUSD",1746433207546,5.45702592,1832.5,1832.4,1.58135]
["bitfinex","ETHUSD",1746433208025,8.45689557,1832.6,1832.4,1.58135]
["bitfinex","ETHUSD",1746433210417,5.45655097,1832.7,1832.4,1.58135]
["bitfinex","ETHUSD",1746433210719,5.45655097,1832.7,1832.4,6.26692044]
["bitfinex","ETHUSD",1746433212049,8.4563139,1832.8,1832.4,6.26692044]
["bitfinex","ETHUSD",1746433212208,8.4563139,1832.8,1832.5,0.62669204]
["bitfinex","ETHUSD",1746433212411,13.91272601,1832.8,1832.5,0.62669204]
["bitfinex","ETHUSD",1746433212609,5.456457,1832.7,1832.5,0.62669204]
["bitfinex","ETHUSD",1746433213551,8.45627554,1832.8,1832.5,0.62669204]
["bitfinex","ETHUSD",1746433214453,5.45564291,1833.0,1832.7,0.7809]
["bitfinex","ETHUSD",1746433215126,5.45564291,1833.0,1832.6,6.0067264]
["bitfinex","ETHUSD",1746433215127,5.45526972,1833.1,1832.8,5.4119]
["bitfinex","ETHUSD",1746433215316,5.45526972,1833.1,1832.9,0.54119]
["bitfinex","ETHUSD",1746433219554,10.91077306,1833.1,1832.9,0.54119]
["bitfinex","ETHUSD",1746433219753,5.45523975,1833.1,1832.9,0.54119]
["bitfinex","ETHUSD",1746433219961,5.45553737,1833.0,1832.9,1.09119]
["bitfinex","ETHUSD",1746433220135,5.45553737,1833.0,1832.9,0.54119]
["bitfinex","ETHUSD",1746433220322,5.45583501,1832.9,1832.8,4.631]
["bitfinex","ETHUSD",1746433221047,5.45572876,1833.0,1832.8,4.631]
["bitfinex","ETHUSD",1746433224923,5.45583501,1832.9,1832.8,4.631]
["bitfinex","ETHUSD",1746433225537,5.45572876,1833.0,1832.8,4.631]
["bitfinex","ETHUSD",1746433229281,10.91153836,1833.0,1832.8,4.631]
["bitfinex","ETHUSD",1746433229875,5.45572876,1833.0,1832.8,4.631]
["bitfinex","ETHUSD",1746433235097,10.91152487,1833.0,1832.8,4.631]
["bitfinex","ETHUSD",1746433235303,5.45572876,1833.0,1832.8,4.631]
["bitfinex","ETHUSD",1746433235975,5.45572876,1833.0,1832.9,0.7743]
["bitfinex","ETHUSD",1746433236682,5.45572876,1833.0,1832.8,5.4053]
["bitfinex","ETHUSD",1746433237380,5.45583501,1832.9,1832.8,4.631]
["bitfinex","ETHUSD",1746433237789,5.45583501,1832.9,1832.5,7.32669204]
["bitfinex","ETHUSD",1746433237790,5.45672814,1832.6,1832.5,6.15]
["bitfinex","ETHUSD",1746433237957,7.06631134,1832.6,1832.5,4.594]
["bitfinex","ETHUSD",1746433238164,5.45732372,1832.4,1832.3,3.67250572]
["bitfinex","ETHUSD",1746433238367,7.82460692,1832.4,1832.3,3.67250572]
["bitfinex","ETHUSD",1746433239781,5.45732372,1832.4,1832.3,3.67250572]
["bitfinex","ETHUSD",1746433241111,5.86014152,1832.4,1832.3,3.67250572]
["bitfinex","ETHUSD",1746433241969,5.86014152,1832.4,1832.2,22.641]
["bitfinex","ETHUSD",1746433242717,5.45762156,1832.3,1832.2,22.641]
["bitfinex","ETHUSD",1746433243012,8.45762156,1832.3,1832.2,22.641]
["bitfinex","ETHUSD",1746433243183,9.23902156,1832.3,1832.2,22.641]
["bitfinex","ETHUSD",1746433245707,9.23902156,1832.3,1832.2,4.594]
["bitfinex","ETHUSD",1746433245917,10.90989619,1832.3,1832.2,4.594]
["bitfinex","ETHUSD",1746433247747,5.4582149,1832.2,1831.9,5.9612]
["bitfinex","ETHUSD",1746433248043,10.9164298,1832.2,1831.9,5.9612]
["bitfinex","ETHUSD",1746433248826,5.4582149,1832.2,1831.9,5.9612]
["bitfinex","ETHUSD",1746433248991,5.4582556,1832.1,1831.9,5.9612]
["bitfinex","ETHUSD",1746433249327,5.4582149,1832.2,1831.9,7.17232]
["bitfinex","ETHUSD",1746433249489,9.23921513,1832.3,1831.9,7.17232]
["bitfinex","ETHUSD",1746433251331,8.45781513,1832.3,1831.9,12.63108572]
["bitfinex","ETHUSD",1746433252807,5.45842958,1832.1,1831.9,5.4112]
["bitfinex","ETHUSD",1746433253028,7.06809848,1832.0,1831.9,4.595]
["bitfinex","ETHUSD",1746433253330,5.45840483,1832.1,1831.9,4.595]
["bitfinex","ETHUSD",1746433253943,5.45851528,1832.0,1831.9,4.595]
["bitfinex","ETHUSD",1746433254096,5.45839711,1832.1,1831.9,4.595]
["bitfinex","ETHUSD",1746433256220,5.45846432,1832.1,1831.9,4.595]
["bitfinex","ETHUSD",1746433256437,5.45851528,1832.0,1831.9,4.595]
["bitfinex","ETHUSD",1746433256935,5.4583941,1832.1,1831.9,4.595]
["bitfinex","ETHUSD",1746433257307,5.45821734,1832.1,1831.9,4.595]
["bitfinex","ETHUSD",1746433259534,5.45851528,1832.0,1831.9,4.595]
["bitfinex","ETHUSD",1746433261103,8.45851528,1832.0,1831.9,4.595]
["bitfinex","ETHUSD",1746433261304,5.45951633,1831.7,1831.6,4.596]
["bitfinex","ETHUSD",1746433261911,12.52813582,1831.8,1831.6,4.596]
["bitfinex","ETHUSD",1746433262120,7.06872978,1831.8,1831.6,4.596]
["bitfinex","ETHUSD",1746433262436,5.45940929,1831.7,1831.6,4.596]
["bitfinex","ETHUSD",1746433263706,7.06881777,1831.8,1831.6,4.596]
["bitfinex","ETHUSD",1746433263914,7.48386316,1831.8,1831.6,4.596]
["bitfinex","ETHUSD",1746433264845,5.45940929,1831.7,1831.6,4.596]
["bitfinex","ETHUSD",1746433266945,6.27640929,1831.7,1831.6,4.596]
["bitfinex","ETHUSD",1746433267442,9.27640929,1831.7,1831.6,4.596]
["bitfinex","ETHUSD",1746433270021,10.95242586,1831.7,1831.4,18.05]
["bitfinex","ETHUSD",1746433270229,5.46060175,1831.3,1831.2,10.728]
["bitfinex","ETHUSD",1746433270451,5.46060175,1831.3,1831.2,4.578]
["bitfinex","ETHUSD",1746433275253,5.87069961,1831.3,1831.2,4.578]
["bitfinex","ETHUSD",1746433279074,5.46031105,1831.4,1831.2,4.578]
["bitfinex","ETHUSD",1746433279275,5.46031105,1831.4,1831.2,5.3335]
["bitfinex","ETHUSD",1746433279961,3.0,1831.4,1831.2,5.3335]
["bitfinex","ETHUSD",1746433280561,8.46034982,1831.4,1831.2,5.3335]
["bitfinex","ETHUSD",1746433280763,13.92092304,1831.4,1831.2,5.3335]
["bitfinex","ETHUSD",1746433280957,8.46034982,1831.4,1831.2,5.3335]
["bitfinex","ETHUSD",1746433281147,5.46060175,1831.3,1831.2,5.3335]
["bitfinex","ETHUSD",1746433281350,5.46060175,1831.3,1831.2,4.578]
["bitfinex","ETHUSD",1746433284072,8.46034982,1831.4,1831.2,4.578]
["bitfinex","ETHUSD",1746433284367,5.46060175,1831.3,1831.2,4.578]
["bitfinex","ETHUSD",1746433286476,5.46060175,1831.3,1830.7,0.7978]
["bitfinex","ETHUSD",1746433286477,5.46186275,1830.9,1830.7,0.7978]
["bitfinex","ETHUSD",1746433286642,7.07107965,1831.0,1830.9,4.579]
["bitfinex","ETHUSD",1746433286846,7.07107965,1831.0,1830.7,0.7978]
["bitfinex","ETHUSD",1746433287057,12.53286492,1831.0,1830.8,0.55]
["bitfinex","ETHUSD",1746433287885,5.46209307,1830.8,1830.7,0.7978]
["bitfinex","ETHUSD",1746433288075,5.46239143,1830.7,1830.6,28.786]
["bitfinex","ETHUSD",1746433290576,9.71579903,1830.7,1830.6,4.579]
["bitfinex","ETHUSD",1746433291457,8.46296439,1830.6,1830.3,15.20240572]
["bitfinex","ETHUSD",1746433291676,10.07254759,1830.6,1830.3,15.20240572]
["bitfinex","ETHUSD",1746433291873,15.5355049,1830.6,1830.3,15.20240572]
["bitfinex","ETHUSD",1746433292177,10.07254051,1830.6,1830.3,15.20240572]
["bitfinex","ETHUSD",1746433292379,5.46301721,1830.5,1830.3,15.20240572]
["bitfinex","ETHUSD",1746433292551,10.07243885,1830.6,1830.3,15.20240572]
["bitfinex","ETHUSD",1746433292884,10.48766376,1830.6,1830.3,15.20240572]
["bitfinex","ETHUSD",1746433295993,8.87808056,1830.6,1830.3,15.20240572]
["bitfinex","ETHUSD",1746433296494,5.46300078,1830.5,1830.3,15.20240572]
["bitfinex","ETHUSD",1746433296700,8.87810747,1830.6,1830.3,15.20240572]
["bitfinex","ETHUSD",1746433299001,8.87810747,1830.6,1830.3,9.05240572]
["bitfinex","ETHUSD",1746433299211,5.46309924,1830.5,1830.3,8.25150572]
["bitfinex","ETHUSD",1746433301002,7.07271359,1830.5,1830.3,4.579]
["bitfinex","ETHUSD",1746433301717,7.07271359,1830.5,1830.3,4.579]
["bitfinex","ETHUSD",1746433302418,1.6095832,1830.5,1830.3,4.579]
["bitfinex","ETHUSD",1746433302919,7.0726283,1830.5,1830.3,4.579]
["bitfinex","ETHUSD",1746433303220,8.86634617,1830.5,1830.3,4.579]
["bitfinex","ETHUSD",1746433304914,5.46328671,1830.4,1830.3,4.579]
["bitfinex","ETHUSD",1746433305614,8.46328671,1830.4,1830.3,4.579]
["bitfinex","ETHUSD",1746433306719,5.46369064,1830.3,1830.1,5.3773]
["bitfinex","ETHUSD",1746433306923,5.46369064,1830.3,1830.1,4.577]
["bitfinex","ETHUSD",1746433307820,8.46351027,1830.4,1830.1,4.577]
["bitfinex","ETHUSD",1746433308215,5.46359594,1830.3,1830.1,4.577]
["bitfinex","ETHUSD",1746433309118,8.46348012,1830.4,1830.1,4.577]
["bitfinex","ETHUSD",1746433309318,8.46348012,1830.4,1830.1,5.3631]
["bitfinex","ETHUSD",1746433309523,5.46359722,1830.3,1830.1,5.3631]
["bitfinex","ETHUSD",1746433311542,8.46348012,1830.4,1830.1,5.3631]
["bitfinex","ETHUSD",1746433312435,13.92701541,1830.4,1830.1,5.3631]
["bitfinex","ETHUSD",1746433312615,8.46348012,1830.4,1830.1,5.3631]
["bitfinex","ETHUSD",1746433313037,3.0,1830.4,1830.2,0.55]
["bitfinex","ETHUSD",1746433313537,8.46339592,1830.4,1830.2,0.55]
["bitfinex","ETHUSD",1746433314039,5.4635852,1830.3,1830.2,0.55]
["bitfinex","ETHUSD",1746433314198,5.4635852,1830.3,1830.1,5.3631]
["bitfinex","ETHUSD",1746433315634,8.46339592,1830.4,1830.1,5.3631]
["bitfinex","ETHUSD",1746433322645,3.0,1830.4,1830.2,0.55]
["bitfinex","ETHUSD",1746433325351,3.0,1830.5,1830.2,6.01385334]
["bitfinex","ETHUSD",1746433325515,3.0,1830.5,1830.2,6.06848662]
["bitfinex","ETHUSD",1746433325707,7.83637965,1831.0,1830.4,0.55]
["bitfinex","ETHUSD",1746433326023,5.46269354,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746433328259,8.87080177,1830.7,1830.4,0.55]
["bitfinex","ETHUSD",1746433328464,3.40825601,1830.7,1830.5,0.7648]
["bitfinex","ETHUSD",1746433329979,5.46198358,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1746433330194,3.0,1830.8,1830.6,0.55]
["bitfinex","ETHUSD",1746433331688,0.41035069,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1746433331851,5.46167314,1831.0,1830.7,0.8255]
["bitfinex","ETHUSD",1746433335477,5.88147239,1831.0,1830.7,0.8255]
["bitfinex","ETHUSD",1746433341767,5.88147239,1831.0,1830.6,11.61251104]
["bitfinex","ETHUSD",1746433342689,5.88147239,1831.0,1830.6,6.15]
["bitfinex","ETHUSD",1746433342889,5.46179535,1830.9,1830.6,6.15]
["bitfinex","ETHUSD",1746433343088,5.46239143,1830.7,1830.6,6.15]
["bitfinex","ETHUSD",1746433343279,1.6095832,1830.8,1830.6,6.15]
["bitfinex","ETHUSD",1746433343968,7.07183612,1830.8,1830.6,6.15]
["bitfinex","ETHUSD",1746433344875,5.46239143,1830.7,1830.6,6.15]
["bitfinex","ETHUSD",1746433345903,6.71579934,1830.7,1830.6,6.15]
["bitfinex","ETHUSD",1746433347825,10.47199934,1830.7,1830.6,6.15]
["bitfinex","ETHUSD",1746433349129,5.46268982,1830.6,1830.5,4.568]
["bitfinex","ETHUSD",1746433360106,5.46268982,1830.6,1830.3,4.557]
["bitfinex","ETHUSD",1746433366723,5.46310293,1830.5,1830.3,4.557]
["bitfinex","ETHUSD",1746433368050,5.46288572,1830.6,1830.3,4.557]
["bitfinex","ETHUSD",1746433374648,9.29513248,1830.7,1830.3,4.557]
["bitfinex","ETHUSD",1746433374649,5.46299372,1830.5,1830.3,4.557]
["bitfinex","ETHUSD",1746433375038,5.4628506,1830.6,1830.3,4.557]
["bitfinex","ETHUSD",1746433375950,10.92580846,1830.6,1830.3,4.557]
["bitfinex","ETHUSD",1746433376165,5.46305102,1830.5,1830.3,4.557]
["bitfinex","ETHUSD",1746433376452,1.47584085,1830.6,1830.3,4.557]
["bitfinex","ETHUSD",1746433376614,5.46316455,1830.5,1830.3,4.557]
["bitfinex","ETHUSD",1746433376819,6.21316455,1830.5,1830.3,4.557]
["bitfinex","ETHUSD",1746433378056,5.46328671,1830.4,1830.3,4.557]
["bitfinex","ETHUSD",1746433378276,8.46328671,1830.4,1830.3,4.557]
["bitfinex","ETHUSD",1746433379363,5.46388372,1830.2,1830.1,3.67250572]
["bitfinex","ETHUSD",1746433379521,5.46376599,1830.3,1830.1,3.67250572]
["bitfinex","ETHUSD",1746433379720,5.87527745,1830.3,1830.1,3.67250572]
["bitfinex","ETHUSD",1746433381021,5.87527745,1830.3,1830.0,4.557]
["bitfinex","ETHUSD",1746433382161,8.46342324,1830.4,1830.1,0.7961]
["bitfinex","ETHUSD",1746433383674,5.46366369,1830.3,1830.1,0.7961]
["bitfinex","ETHUSD",1746433386381,5.46366369,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746433389183,5.46366369,1830.3,1830.0,5.3605]
["bitfinex","ETHUSD",1746433389338,5.46418228,1830.1,1830.0,4.557]
["bitfinex","ETHUSD",1746433390394,5.46407383,1830.2,1830.0,4.557]
["bitfinex","ETHUSD",1746433393100,5.46418228,1830.1,1830.0,4.557]
["bitfinex","ETHUSD",1746433394592,5.46404574,1830.2,1830.0,4.557]
["bitfinex","ETHUSD",1746433396196,5.46418228,1830.1,1830.0,4.557]
["bitfinex","ETHUSD",1746433404669,5.46450265,1830.0,1829.8,5.9103]
["bitfinex","ETHUSD",1746433405779,5.46436308,1830.1,1829.8,5.9103]
["bitfinex","ETHUSD",1746433407067,5.46436308,1830.1,1829.8,5.96494521]
["bitfinex","ETHUSD",1746433409347,5.46436308,1830.1,1829.8,5.96494519]
["bitfinex","ETHUSD",1746433410692,5.46436308,1830.1,1829.8,5.9103]
["bitfinex","ETHUSD",1746433410888,5.46448087,1830.0,1829.8,4.557]
["bitfinex","ETHUSD",1746433411088,5.46477949,1829.9,1829.8,4.557]
["bitfinex","ETHUSD",1746433413528,6.61724656,1829.9,1829.8,4.557]
["bitfinex","ETHUSD",1746433413711,5.46477949,1829.9,1829.8,4.557]
["bitfinex","ETHUSD",1746433415519,5.87551157,1829.9,1829.8,4.557]
["bitfinex","ETHUSD",1746433419360,0.41073208,1829.9,1829.8,4.557]
["bitfinex","ETHUSD",1746433419635,5.46458835,1830.0,1829.8,4.557]
["bitfinex","ETHUSD",1746433421236,7.16964299,1830.0,1829.8,4.557]
["bitfinex","ETHUSD",1746433421737,4.70505464,1830.0,1829.8,4.557]
["bitfinex","ETHUSD",1746433422052,8.46410685,1830.2,1829.9,0.814]
["bitfinex","ETHUSD",1746433422557,13.928254,1830.2,1829.9,0.814]
["bitfinex","ETHUSD",1746433422718,8.46410685,1830.2,1829.9,0.814]
["bitfinex","ETHUSD",1746433423257,8.46396149,1830.2,1829.9,0.814]
["bitfinex","ETHUSD",1746433423551,8.46448087,1830.0,1829.9,0.814]
["bitfinex","ETHUSD",1746433423704,3.0,1830.0,1829.9,0.814]
["bitfinex","ETHUSD",1746433426838,3.0,1830.0,1829.9,6.27877949]
["bitfinex","ETHUSD",1746433427440,2.36748816,1830.3,1830.0,5.4643743]
["bitfinex","ETHUSD",1746433427951,3.7536,1830.3,1830.0,5.4643743]
["bitfinex","ETHUSD",1746433428151,0.42005552,1830.4,1830.0,10.92853411]
["bitfinex","ETHUSD",1746433428349,0.82801055,1830.4,1830.0,10.92853411]
["bitfinex","ETHUSD",1746433428546,3.82801055,1830.4,1830.0,5.46425215]
["bitfinex","ETHUSD",1746433428749,3.82801055,1830.4,1830.0,10.92850648]
["bitfinex","ETHUSD",1746433428945,3.82801055,1830.4,1830.0,5.46425215]
["bitfinex","ETHUSD",1746433429151,9.29132663,1830.4,1830.0,5.46425215]
["bitfinex","ETHUSD",1746433429350,3.82801055,1830.4,1830.0,5.46425215]
["bitfinex","ETHUSD",1746433430764,3.82801055,1830.4,1830.0,10.92851191]
["bitfinex","ETHUSD",1746433432196,3.82801055,1830.4,1830.0,5.46425215]
["bitfinex","ETHUSD",1746433433077,4.23522712,1830.4,1830.0,5.46425215]
["bitfinex","ETHUSD",1746433435568,4.23522712,1830.4,1830.0,10.92851893]
["bitfinex","ETHUSD",1746433435864,4.23522712,1830.4,1830.1,6.23973362]
["bitfinex","ETHUSD",1746433439777,1.15237706,1830.3,1830.1,6.23973362]
["bitfinex","ETHUSD",1746433440270,0.40721657,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746433440566,1.15237706,1830.6,1830.3,5.4635852]
["bitfinex","ETHUSD",1746433440865,1.15237706,1830.6,1830.3,6.2402852]
["bitfinex","ETHUSD",1746433441032,1.15237706,1830.6,1830.3,11.70363896]
["bitfinex","ETHUSD",1746433441770,5.42772377,1830.7,1830.3,6.24005376]
["bitfinex","ETHUSD",1746433441946,6.51672085,1830.7,1830.3,11.70341192]
["bitfinex","ETHUSD",1746433442266,2.70182085,1830.7,1830.4,5.46323917]
["bitfinex","ETHUSD",1746433442477,1.61282377,1830.8,1830.5,5.46279884]
["bitfinex","ETHUSD",1746433442848,1.61282377,1830.8,1830.5,10.92560529]
["bitfinex","ETHUSD",1746433443044,1.61282377,1830.8,1830.5,6.24029884]
["bitfinex","ETHUSD",1746433443679,2.01526238,1830.8,1830.5,6.24029884]
["bitfinex","ETHUSD",1746433443840,3.0,1830.7,1830.5,6.24029884]
["bitfinex","ETHUSD",1746433444183,3.0,1830.7,1830.5,0.7775]
["bitfinex","ETHUSD",1746433444388,3.0,1830.7,1830.5,6.24047257]
["bitfinex","ETHUSD",1746433445388,2.01526238,1830.8,1830.5,6.24047257]
["bitfinex","ETHUSD",1746433445589,2.01526238,1830.8,1830.6,4.555]
["bitfinex","ETHUSD",1746433454008,2.01526238,1830.8,1830.6,10.01753707]
["bitfinex","ETHUSD",1746433454213,0.40243861,1830.8,1830.6,11.4075515]
["bitfinex","ETHUSD",1746433454509,1.61282377,1831.0,1830.7,6.28724725]
["bitfinex","ETHUSD",1746433456606,1.61282377,1831.0,1830.7,6.28720162]
["bitfinex","ETHUSD",1746433456806,2.01449506,1831.0,1830.7,6.28720162]
["bitfinex","ETHUSD",1746433457508,2.01449506,1831.0,1830.7,6.28719449]
["bitfinex","ETHUSD",1746433457742,2.01449506,1831.0,1830.8,5.46208581]
["bitfinex","ETHUSD",1746433457891,2.01449506,1831.0,1830.7,7.37143403]
["bitfinex","ETHUSD",1746433458929,2.01449506,1831.0,1830.7,12.83362229]
["bitfinex","ETHUSD",1746433459122,2.01449506,1831.0,1830.8,5.46205994]
["bitfinex","ETHUSD",1746433465732,1.55320322,1831.0,1830.8,5.46205994]
["bitfinex","ETHUSD",1746433466117,1.55320322,1831.0,1830.8,6.7454067]
["bitfinex","ETHUSD",1746433470310,1.55320322,1831.0,1830.8,5.46205994]
["bitfinex","ETHUSD",1746433470511,1.55320322,1831.0,1830.7,6.28719677]
["bitfinex","ETHUSD",1746433470711,1.15153193,1830.9,1830.7,6.28719677]
["bitfinex","ETHUSD",1746433471844,1.15153193,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746433472961,1.15153193,1830.9,1830.8,10.01309307]
["bitfinex","ETHUSD",1746433476749,1.15153193,1830.9,1830.8,4.551]
["bitfinex","ETHUSD",1746433479256,1.15153193,1830.9,1830.8,10.01309307]
["bitfinex","ETHUSD",1746433483460,1.15153193,1830.9,1830.8,4.551]
["bitfinex","ETHUSD",1746433483988,1.15153193,1830.9,1830.8,10.01309307]
["bitfinex","ETHUSD",1746433497704,1.15153193,1830.9,1830.8,4.551]
["bitfinex","ETHUSD",1746433498296,1.15153193,1830.9,1830.8,10.01309307]
["bitfinex","ETHUSD",1746433501119,1.92843193,1831.1,1830.9,5.46179474]
["bitfinex","ETHUSD",1746433501400,1.15153193,1831.1,1830.9,5.46179474]
["bitfinex","ETHUSD",1746433501896,1.15153193,1831.1,1830.9,5.46160351]
["bitfinex","ETHUSD",1746433504198,1.15153193,1831.1,1830.8,10.01293964]
["bitfinex","ETHUSD",1746433504608,1.15153193,1831.1,1830.9,5.46173944]
["bitfinex","ETHUSD",1746433505005,1.57019483,1831.1,1830.9,5.46173944]
["bitfinex","ETHUSD",1746433505708,1.57019483,1831.1,1830.9,10.01073944]
["bitfinex","ETHUSD",1746433506719,0.771,1831.3,1830.9,10.01073944]
["bitfinex","ETHUSD",1746433506720,1.15153193,1831.2,1831.0,5.46149645]
["bitfinex","ETHUSD",1746433507015,1.15153193,1831.2,1831.0,6.28519645]
["bitfinex","ETHUSD",1746433507570,1.15153193,1831.2,1831.0,11.74652216]
["bitfinex","ETHUSD",1746433507770,1.15153193,1831.2,1831.0,6.28502571]
["bitfinex","ETHUSD",1746433508111,1.15153193,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746433508276,1.15153193,1831.2,1831.0,6.2850516]
["bitfinex","ETHUSD",1746433509021,1.55651673,1831.2,1831.0,6.2850516]
["bitfinex","ETHUSD",1746433509506,1.15153193,1831.3,1831.1,5.46096523]
["bitfinex","ETHUSD",1746433509898,1.15153193,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746433510098,1.15153193,1831.4,1831.2,5.46067788]
["bitfinex","ETHUSD",1746433510514,1.15153193,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746433511119,1.15153193,1831.5,1831.3,10.7653963]
["bitfinex","ETHUSD",1746433511322,1.15153193,1831.5,1831.3,12.31266421]
["bitfinex","ETHUSD",1746433512522,1.15153193,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746433512820,0.4051901,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746433513021,1.15153193,1831.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1746433513412,1.55852872,1831.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1746433514131,1.55852872,1831.7,1831.4,5.46017709]
["bitfinex","ETHUSD",1746433514917,1.15153193,1831.6,1831.4,5.46017709]
["bitfinex","ETHUSD",1746433516208,1.15153193,1831.6,1831.4,6.47336858]
["bitfinex","ETHUSD",1746433517730,2.01805916,1831.7,1831.4,6.47336858]
["bitfinex","ETHUSD",1746433520812,1.61106237,1831.5,1831.3,4.549]
["bitfinex","ETHUSD",1746433521017,3.7671,1831.4,1831.3,4.549]
["bitfinex","ETHUSD",1746433521401,5.46067062,1831.3,1831.1,6.15]
["bitfinex","ETHUSD",1746433521606,0.7671,1831.1,1831.0,4.544]
["bitfinex","ETHUSD",1746433522017,1.61106237,1831.2,1831.0,10.00549645]
["bitfinex","ETHUSD",1746433523229,1.61106237,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746433523402,1.61106237,1831.2,1831.0,10.00549645]
["bitfinex","ETHUSD",1746433524098,2.01230335,1831.2,1831.0,10.00549645]
["bitfinex","ETHUSD",1746433524924,2.01230335,1831.2,1831.0,4.544]
["bitfinex","ETHUSD",1746433525230,2.01230335,1831.2,1831.0,10.00547813]
["bitfinex","ETHUSD",1746433528926,2.01230335,1831.2,1831.0,15.46675941]
["bitfinex","ETHUSD",1746433529132,0.7671,1831.3,1831.0,15.46675941]
["bitfinex","ETHUSD",1746433529133,1.61106237,1831.3,1831.1,5.46099062]
["bitfinex","ETHUSD",1746433529520,1.61106237,1831.5,1831.2,5.46089995]
["bitfinex","ETHUSD",1746433531551,1.61106237,1831.5,1831.3,0.20103069]
["bitfinex","ETHUSD",1746433532037,4.61106237,1831.5,1831.3,0.20103069]
["bitfinex","ETHUSD",1746433532528,1.61106237,1831.5,1831.3,5.66155839]
["bitfinex","ETHUSD",1746433532717,1.61106237,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746433532951,2.83285916,1831.7,1831.4,11.10983674]
["bitfinex","ETHUSD",1746433533155,2.42586237,1831.7,1831.5,10.00498488]
["bitfinex","ETHUSD",1746433533653,2.42586237,1831.7,1831.6,0.18927266]
["bitfinex","ETHUSD",1746433536577,5.82881803,1831.7,1831.6,0.18927266]
["bitfinex","ETHUSD",1746433538166,3.40295566,1831.7,1831.6,5.64898001]
["bitfinex","ETHUSD",1746433538332,0.40295566,1831.7,1831.6,7.09719358]
["bitfinex","ETHUSD",1746433538533,1.61106237,1831.9,1831.6,7.09701455]
["bitfinex","ETHUSD",1746433538769,1.61106237,1831.9,1831.7,5.45932134]
["bitfinex","ETHUSD",1746433539273,1.61106237,1831.9,1831.8,0.18760998]
["bitfinex","ETHUSD",1746433539648,0.41453201,1831.9,1831.8,0.18760998]
["bitfinex","ETHUSD",1746433539828,2.38436237,1832.2,1831.9,5.45881325]
["bitfinex","ETHUSD",1746433540032,2.38436237,1832.2,1832.0,10.18921896]
["bitfinex","ETHUSD",1746433540255,2.38436237,1832.2,1832.0,4.73081343]
["bitfinex","ETHUSD",1746433541279,2.38436237,1832.2,1832.0,10.18929751]
["bitfinex","ETHUSD",1746433541770,1.61106237,1832.2,1832.0,10.18929751]
["bitfinex","ETHUSD",1746433542467,1.61106237,1832.2,1832.0,11.75410859]
["bitfinex","ETHUSD",1746433542674,1.61106237,1832.2,1832.0,11.75390664]
["bitfinex","ETHUSD",1746433543171,2.02111984,1832.2,1832.0,11.75390664]
["bitfinex","ETHUSD",1746433543773,0.41005747,1832.2,1832.0,11.75390664]
["bitfinex","ETHUSD",1746433543960,1.61106237,1832.3,1832.0,11.75390664]
["bitfinex","ETHUSD",1746433545080,1.61106237,1832.3,1832.0,6.29562451]
["bitfinex","ETHUSD",1746433546478,1.61106237,1832.3,1832.0,11.75412181]
["bitfinex","ETHUSD",1746433547583,2.02587547,1832.3,1832.0,11.75412181]
["bitfinex","ETHUSD",1746433549471,2.02587547,1832.3,1832.0,6.29562451]
["bitfinex","ETHUSD",1746433549893,2.02587547,1832.3,1832.0,11.75406012]
["bitfinex","ETHUSD",1746433551651,2.02587547,1832.3,1832.1,6.45383701]
["bitfinex","ETHUSD",1746433552144,2.02587547,1832.3,1832.2,0.16496674]
["bitfinex","ETHUSD",1746433552348,2.02587547,1832.3,1832.1,6.45383701]
["bitfinex","ETHUSD",1746433552561,2.02587547,1832.3,1832.2,0.16496674]
["bitfinex","ETHUSD",1746433552886,2.02587547,1832.3,1832.1,5.45818869]
["bitfinex","ETHUSD",1746433553087,2.02587547,1832.3,1832.2,0.16496674]
["bitfinex","ETHUSD",1746433553278,2.02587547,1832.3,1832.0,10.00233458]
["bitfinex","ETHUSD",1746433553462,2.02587547,1832.3,1832.1,0.16502486]
["bitfinex","ETHUSD",1746433553989,2.02587547,1832.3,1832.1,5.6232112]
["bitfinex","ETHUSD",1746433554987,2.02587547,1832.3,1832.1,0.16502486]
["bitfinex","ETHUSD",1746433556390,2.02587547,1832.3,1832.1,5.62323138]
["bitfinex","ETHUSD",1746433559695,2.02587547,1832.3,1832.1,0.16502486]
["bitfinex","ETHUSD",1746433559993,2.02587547,1832.3,1832.1,4.70502486]
["bitfinex","ETHUSD",1746433560599,0.7513,1832.2,1832.1,4.70502486]
["bitfinex","ETHUSD",1746433561768,5.02587547,1832.3,1832.1,11.17932099]
["bitfinex","ETHUSD",1746433564401,5.02587547,1832.3,1832.1,10.16319721]
["bitfinex","ETHUSD",1746433565098,5.02587547,1832.3,1832.1,4.70502486]
["bitfinex","ETHUSD",1746433567294,3.7661,1832.2,1832.1,4.70502486]
["bitfinex","ETHUSD",1746433569078,0.7661,1832.2,1832.1,4.70502486]
["bitfinex","ETHUSD",1746433569286,0.7661,1832.2,1832.1,0.16502486]
["bitfinex","ETHUSD",1746433569486,9.22535959,1831.8,1831.7,4.54]
["bitfinex","ETHUSD",1746433569663,9.27610735,1831.6,1831.5,18.057]
["bitfinex","ETHUSD",1746433569871,3.0,1831.5,1831.4,4.54]
["bitfinex","ETHUSD",1746433570299,5.42746237,1831.6,1831.4,4.54]
["bitfinex","ETHUSD",1746433570519,2.42746237,1831.6,1831.4,4.54]
["bitfinex","ETHUSD",1746433570921,2.42746237,1831.6,1831.5,0.13537706]
["bitfinex","ETHUSD",1746433571997,2.73437577,1831.6,1831.5,0.13537706]
["bitfinex","ETHUSD",1746433574023,3.15158044,1831.6,1831.5,0.13537706]
["bitfinex","ETHUSD",1746433577901,2.33518044,1831.6,1831.5,0.13537706]
["bitfinex","ETHUSD",1746433578599,0.72411807,1831.6,1831.5,0.13537706]
["bitfinex","ETHUSD",1746433588241,2.33518044,1831.6,1831.5,0.13537706]
["bitfinex","ETHUSD",1746433588435,8.57434709,1831.6,1831.5,0.13537706]
["bitfinex","ETHUSD",1746433588733,9.34004709,1831.6,1831.5,0.13537706]
["bitfinex","ETHUSD",1746433590744,3.89453974,1831.6,1831.5,0.13537706]
["bitfinex","ETHUSD",1746433590943,3.0,1831.5,1831.1,4.539]
["bitfinex","ETHUSD",1746433591114,4.61106237,1831.3,1831.2,0.13428597]
["bitfinex","ETHUSD",1746433591441,4.61106237,1831.3,1831.1,4.539]
["bitfinex","ETHUSD",1746433591644,4.61106237,1831.3,1831.2,0.13428597]
["bitfinex","ETHUSD",1746433592035,4.91797577,1831.3,1831.1,4.539]
["bitfinex","ETHUSD",1746433592234,4.91797577,1831.3,1831.2,0.13428597]
["bitfinex","ETHUSD",1746433592544,4.91797577,1831.3,1831.1,4.539]
["bitfinex","ETHUSD",1746433592732,4.91797577,1831.3,1831.2,0.13428597]
["bitfinex","ETHUSD",1746433592934,4.61106237,1831.3,1831.1,4.539]
["bitfinex","ETHUSD",1746433593249,4.61106237,1831.3,1831.2,0.13428597]
["bitfinex","ETHUSD",1746433593545,4.91765771,1831.3,1831.1,4.539]
["bitfinex","ETHUSD",1746433593711,4.91765771,1831.3,1831.2,0.13428597]
["bitfinex","ETHUSD",1746433593911,4.91765771,1831.3,1831.1,4.539]
["bitfinex","ETHUSD",1746433594113,4.91765771,1831.3,1831.2,0.13428597]
["bitfinex","ETHUSD",1746433594439,4.91765771,1831.3,1831.1,4.539]
["bitfinex","ETHUSD",1746433594743,4.91765771,1831.3,1831.2,0.13428597]
["bitfinex","ETHUSD",1746433594942,4.91765771,1831.3,1831.1,4.539]
["bitfinex","ETHUSD",1746433595147,4.91765771,1831.3,1831.2,0.13428597]
["bitfinex","ETHUSD",1746433595326,11.52564915,1831.3,1831.1,4.539]
["bitfinex","ETHUSD",1746433595646,11.52564915,1831.3,1831.2,0.13428597]
["bitfinex","ETHUSD",1746433595949,11.52564915,1831.3,1831.1,4.539]
["bitfinex","ETHUSD",1746433596147,11.52564915,1831.3,1831.2,0.13428597]
["bitfinex","ETHUSD",1746433596310,11.52564915,1831.3,1831.1,4.539]
["bitfinex","ETHUSD",1746433596516,0.30659534,1831.2,1831.1,4.539]
["bitfinex","ETHUSD",1746433598553,0.30659534,1831.2,1831.1,4.67334416]
["bitfinex","ETHUSD",1746433604165,0.30659534,1831.2,1831.1,4.67334416]
["bitfinex","ETHUSD",1746433604856,0.30659534,1831.2,1831.1,3.56334416]
["bitfinex","ETHUSD",1746433628424,6.55529529,1831.2,1831.1,0.13434416]
["bitfinex","ETHUSD",1746433628582,6.88595482,1831.2,1831.0,4.538]
["bitfinex","ETHUSD",1746433628913,6.88595482,1831.2,1831.1,0.1245136]
["bitfinex","ETHUSD",1746433629082,6.57935948,1831.2,1831.1,0.1245136]
["bitfinex","ETHUSD",1746433629926,6.88720037,1831.2,1831.1,0.1245136]
["bitfinex","ETHUSD",1746433630590,1.42630042,1831.2,1831.1,0.1245136]
["bitfinex","ETHUSD",1746433630783,0.30784089,1831.2,1831.1,0.1245136]
["bitfinex","ETHUSD",1746433636225,0.30784089,1831.2,1831.1,4.538]
["bitfinex","ETHUSD",1746433636414,0.30784089,1831.2,1831.1,4.66294621]
["bitfinex","ETHUSD",1746433638027,5.76874084,1831.2,1831.1,4.66294621]
["bitfinex","ETHUSD",1746433638228,0.30784089,1831.2,1831.1,4.66294621]
["bitfinex","ETHUSD",1746433643023,0.30784089,1831.2,1831.1,12.44703603]
["bitfinex","ETHUSD",1746433643233,0.30774484,1831.2,1831.1,12.44703603]
["bitfinex","ETHUSD",1746433643716,0.30774484,1831.2,1831.1,6.98583785]
["bitfinex","ETHUSD",1746433645033,0.30774484,1831.2,1831.1,12.44703603]
["bitfinex","ETHUSD",1746433648450,0.30774484,1831.2,1831.1,18.59703603]
["bitfinex","ETHUSD",1746433649726,0.30774484,1831.2,1831.1,13.13583785]
["bitfinex","ETHUSD",1746433650640,0.30774484,1831.2,1831.1,18.59703603]
["bitfinex","ETHUSD",1746433652238,11.29428679,1831.6,1831.2,6.01068654]
["bitfinex","ETHUSD",1746433652441,12.96966583,1831.6,1831.3,0.12520067]
["bitfinex","ETHUSD",1746433653023,0.3073816,1831.5,1831.3,0.12520067]
["bitfinex","ETHUSD",1746433653950,0.3073816,1831.4,1831.3,0.12520067]
["bitfinex","ETHUSD",1746433661279,7.37874756,1831.4,1831.3,0.12520067]
["bitfinex","ETHUSD",1746433661477,8.21144756,1831.4,1831.3,0.12520067]
["bitfinex","ETHUSD",1746433661624,9.57861153,1831.4,1831.3,4.536]
["bitfinex","ETHUSD",1746433661829,5.46089995,1831.2,1831.1,10.686]
["bitfinex","ETHUSD",1746433662036,5.46089995,1831.2,1831.1,4.536]
["bitfinex","ETHUSD",1746433662037,11.99040629,1831.2,1831.1,4.536]
["bitfinex","ETHUSD",1746433662243,11.14324392,1831.2,1831.1,4.536]
["bitfinex","ETHUSD",1746433662449,12.80363968,1831.2,1831.1,4.536]
["bitfinex","ETHUSD",1746433664265,11.19257731,1831.2,1831.1,4.536]
["bitfinex","ETHUSD",1746433668070,10.42867731,1831.2,1831.1,4.536]
["bitfinex","ETHUSD",1746433670473,5.46156201,1831.0,1830.6,12.42781191]
["bitfinex","ETHUSD",1746433670773,3.0,1831.1,1830.8,4.534]
["bitfinex","ETHUSD",1746433670774,5.46136675,1831.1,1830.8,4.534]
["bitfinex","ETHUSD",1746433670951,8.46136675,1831.1,1830.8,4.534]
["bitfinex","ETHUSD",1746433671154,0.3073816,1831.0,1830.8,4.534]
["bitfinex","ETHUSD",1746433672375,3.0,1831.1,1830.8,4.534]
["bitfinex","ETHUSD",1746433672575,8.46124983,1831.1,1830.8,4.534]
["bitfinex","ETHUSD",1746433672780,3.0,1831.1,1830.8,4.534]
["bitfinex","ETHUSD",1746433673079,3.0,1831.1,1830.8,9.99605893]
["bitfinex","ETHUSD",1746433673266,3.0,1831.1,1830.9,0.8174]
["bitfinex","ETHUSD",1746433673655,0.30695259,1831.0,1830.9,0.8174]
["bitfinex","ETHUSD",1746433674264,0.30695259,1831.0,1830.9,6.27919474]
["bitfinex","ETHUSD",1746433674957,3.0,1831.1,1830.9,6.27919474]
["bitfinex","ETHUSD",1746433675145,3.0,1831.1,1830.9,11.74080585]
["bitfinex","ETHUSD",1746433675344,3.0,1831.1,1830.9,6.27899024]
["bitfinex","ETHUSD",1746433675946,3.0,1831.2,1831.0,0.12772407]
["bitfinex","ETHUSD",1746433676181,3.0,1831.2,1831.0,5.58922018]
["bitfinex","ETHUSD",1746433676182,3.54606051,1831.2,1831.0,5.58922018]
["bitfinex","ETHUSD",1746433676485,0.30657139,1831.1,1831.0,5.58922018]
["bitfinex","ETHUSD",1746433676661,0.30657139,1831.1,1831.0,0.12772407]
["bitfinex","ETHUSD",1746433677285,0.30657139,1831.1,1831.0,5.58922052]
["bitfinex","ETHUSD",1746433677991,0.30657139,1831.1,1831.0,0.12772407]
["bitfinex","ETHUSD",1746433678996,0.30657139,1831.1,1831.0,5.58922052]
["bitfinex","ETHUSD",1746433679450,0.30657139,1831.1,1831.0,0.12772407]
["bitfinex","ETHUSD",1746433679982,0.30657139,1831.1,1831.0,5.58922052]
["bitfinex","ETHUSD",1746433680170,0.71468269,1831.1,1831.0,5.58922052]
["bitfinex","ETHUSD",1746433681285,0.71468269,1831.1,1831.0,0.12772407]
["bitfinex","ETHUSD",1746433681781,0.71468269,1831.1,1831.0,5.58922052]
["bitfinex","ETHUSD",1746433683101,0.71468269,1831.1,1831.0,10.12322052]
["bitfinex","ETHUSD",1746433683417,0.71468269,1831.1,1831.0,4.66172407]
["bitfinex","ETHUSD",1746433684914,0.71468269,1831.1,1831.0,10.12322052]
["bitfinex","ETHUSD",1746433685115,0.71468269,1831.1,1831.0,4.66172407]
["bitfinex","ETHUSD",1746433686585,0.71468269,1831.1,1831.0,10.12322052]
["bitfinex","ETHUSD",1746433688723,2.0917272,1831.1,1831.0,0.12735319]
["bitfinex","ETHUSD",1746433689011,0.71468269,1831.1,1831.0,5.58884964]
["bitfinex","ETHUSD",1746433689787,0.71468269,1831.1,1831.0,0.12735319]
["bitfinex","ETHUSD",1746433690922,0.71468269,1831.1,1831.0,5.58884964]
["bitfinex","ETHUSD",1746433691218,0.71468269,1831.1,1831.0,0.12735319]
["bitfinex","ETHUSD",1746433707832,0.71468269,1831.1,1831.0,5.58884964]
["bitfinex","ETHUSD",1746433708941,0.71468269,1831.1,1831.0,0.12735319]
["bitfinex","ETHUSD",1746433710605,0.71468269,1831.1,1831.0,5.58884964]
["bitfinex","ETHUSD",1746433712619,0.71468269,1831.1,1831.0,10.12184964]
["bitfinex","ETHUSD",1746433715949,0.71468269,1831.1,1831.0,4.66035319]
["bitfinex","ETHUSD",1746433719744,0.71468269,1831.1,1831.0,10.12184964]
["bitfinex","ETHUSD",1746433723261,0.30657139,1831.1,1831.0,10.12184964]
["bitfinex","ETHUSD",1746433723466,0.30657139,1831.1,1831.0,19.19269347]
["bitfinex","ETHUSD",1746433726073,0.30657139,1831.1,1831.0,22.13817395]
["bitfinex","ETHUSD",1746433727869,1.16843166,1831.6,1831.3,5.46043444]
["bitfinex","ETHUSD",1746433728193,2.31960278,1831.6,1831.3,5.46043444]
["bitfinex","ETHUSD",1746433728501,0.30718379,1831.5,1831.4,0.12600778]
["bitfinex","ETHUSD",1746433729688,0.30718379,1831.5,1831.2,6.22880206]
["bitfinex","ETHUSD",1746433729868,0.30718379,1831.5,1831.3,0.12433547]
["bitfinex","ETHUSD",1746433730667,0.30718379,1831.4,1831.3,0.12433547]
["bitfinex","ETHUSD",1746433742415,0.30718379,1831.4,1831.3,4.65433547]
["bitfinex","ETHUSD",1746433744880,2.6946904,1831.4,1831.3,4.65433547]
["bitfinex","ETHUSD",1746433751827,2.6946904,1831.4,1831.3,0.12433547]
["bitfinex","ETHUSD",1746433753430,11.15499399,1831.4,1831.3,0.12433547]
["bitfinex","ETHUSD",1746433753591,5.6850904,1831.4,1831.3,0.12433547]
["bitfinex","ETHUSD",1746433753910,3.0,1831.3,1831.0,9.99149542]
["bitfinex","ETHUSD",1746433754091,4.15117112,1831.3,1831.1,5.461184]
["bitfinex","ETHUSD",1746433754293,0.30718379,1831.2,1831.1,5.461184]
["bitfinex","ETHUSD",1746433755192,0.30718379,1831.2,1831.0,9.99131613]
["bitfinex","ETHUSD",1746433755529,0.30718379,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746433755916,0.30718379,1831.2,1831.0,9.99134629]
["bitfinex","ETHUSD",1746433756117,0.30718379,1831.1,1831.0,9.99134629]
["bitfinex","ETHUSD",1746433758033,0.30718379,1831.1,1831.0,10.7972578]
["bitfinex","ETHUSD",1746433758810,0.30718379,1831.1,1831.0,11.29264629]
["bitfinex","ETHUSD",1746433759009,0.30718379,1831.1,1831.0,12.96807954]
["bitfinex","ETHUSD",1746433759997,0.30718379,1831.1,1831.0,19.11807954]
["bitfinex","ETHUSD",1746433761245,0.30718379,1831.1,1831.0,10.68]
["bitfinex","ETHUSD",1746433761601,0.30718379,1831.1,1831.0,16.14149645]
["bitfinex","ETHUSD",1746433763601,0.30718379,1831.1,1831.0,17.48729645]
["bitfinex","ETHUSD",1746433764328,0.30718379,1831.4,1831.1,5.46095795]
["bitfinex","ETHUSD",1746433764832,0.30718379,1831.4,1831.2,5.46088759]
["bitfinex","ETHUSD",1746433765039,0.30718379,1831.3,1831.2,5.46088759]
["bitfinex","ETHUSD",1746433766109,0.30718379,1831.3,1831.2,5.58583745]
["bitfinex","ETHUSD",1746433766644,0.30718379,1831.3,1831.2,0.12494986]
["bitfinex","ETHUSD",1746433766946,0.30718379,1831.3,1831.1,5.46100818]
["bitfinex","ETHUSD",1746433767237,0.30718379,1831.3,1831.2,5.58584981]
["bitfinex","ETHUSD",1746433767946,0.30718379,1831.3,1831.2,0.12494986]
["bitfinex","ETHUSD",1746433768152,0.30718379,1831.3,1831.1,10.92204301]
["bitfinex","ETHUSD",1746433768351,0.30718379,1831.3,1831.2,0.12494986]
["bitfinex","ETHUSD",1746433768524,0.30718379,1831.2,1831.1,5.46098221]
["bitfinex","ETHUSD",1746433768723,0.30718379,1831.2,1831.1,5.58599026]
["bitfinex","ETHUSD",1746433776992,0.30718379,1831.2,1831.1,0.12500805]
["bitfinex","ETHUSD",1746433777750,0.30718379,1831.2,1831.1,4.65200805]
["bitfinex","ETHUSD",1746433778319,0.30718379,1831.2,1831.1,10.11320623]
["bitfinex","ETHUSD",1746433801075,2.21875491,1831.2,1831.1,4.65000805]
["bitfinex","ETHUSD",1746433801279,5.21875491,1831.2,1831.1,4.65000805]
["bitfinex","ETHUSD",1746433801587,6.28670966,1831.2,1831.1,0.12500805]
["bitfinex","ETHUSD",1746433801951,0.30718379,1831.2,1831.1,5.58620623]
["bitfinex","ETHUSD",1746433802274,0.7522,1831.4,1831.2,5.46089606]
["bitfinex","ETHUSD",1746433803384,5.32660278,1831.6,1831.2,5.46089606]
["bitfinex","ETHUSD",1746433803762,1.15117112,1831.5,1831.2,5.46089606]
["bitfinex","ETHUSD",1746433804888,4.17543166,1831.6,1831.1,6.35866758]
["bitfinex","ETHUSD",1746433804889,1.17543166,1831.6,1831.3,5.46060102]
["bitfinex","ETHUSD",1746433805094,0.41583166,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746433805276,1.96027112,1831.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1746433805477,1.15117112,1831.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1746433805683,1.15117112,1831.8,1831.5,5.46000546]
["bitfinex","ETHUSD",1746433806195,0.8091,1831.9,1831.6,5.4595854]
["bitfinex","ETHUSD",1746433806356,1.15117112,1832.0,1831.6,5.45950137]
["bitfinex","ETHUSD",1746433806556,1.94937112,1832.0,1831.7,5.45925852]
["bitfinex","ETHUSD",1746433807596,2.3650387,1832.0,1831.7,5.45925852]
["bitfinex","ETHUSD",1746433807792,3.0,1831.9,1831.7,5.45925852]
["bitfinex","ETHUSD",1746433808284,3.0,1831.9,1831.6,5.45951532]
["bitfinex","ETHUSD",1746433808491,3.0,1831.9,1831.6,6.47544444]
["bitfinex","ETHUSD",1746433808881,3.0,1831.9,1831.6,11.93492101]
["bitfinex","ETHUSD",1746433809081,3.0,1831.9,1831.6,6.47540569]
["bitfinex","ETHUSD",1746433809762,3.0,1831.9,1831.7,5.4594016]
["bitfinex","ETHUSD",1746433810177,1.21386758,1832.0,1831.7,5.45920461]
["bitfinex","ETHUSD",1746433810381,0.41566758,1832.0,1831.8,4.525]
["bitfinex","ETHUSD",1746433810587,3.8052,1832.1,1831.8,4.525]
["bitfinex","ETHUSD",1746433810757,0.8052,1832.1,1831.8,9.98406196]
["bitfinex","ETHUSD",1746433811378,7.06804147,1832.4,1831.9,5.45868746]
["bitfinex","ETHUSD",1746433811584,0.8095,1832.3,1832.0,5.45827285]
["bitfinex","ETHUSD",1746433811788,2.02135719,1832.4,1832.1,6.00403527]
["bitfinex","ETHUSD",1746433812094,5.02135719,1832.4,1832.1,6.00403527]
["bitfinex","ETHUSD",1746433812490,5.02135719,1832.4,1832.1,0.54582729]
["bitfinex","ETHUSD",1746433812797,5.02135719,1832.4,1832.1,5.45818713]
["bitfinex","ETHUSD",1746433812999,5.02135719,1832.4,1832.2,4.524]
["bitfinex","ETHUSD",1746433813162,0.41082278,1832.4,1832.2,9.981799]
["bitfinex","ETHUSD",1746433813363,0.7578,1832.5,1832.2,9.98178924]
["bitfinex","ETHUSD",1746433813694,4.61053441,1832.6,1832.2,9.98168103]
["bitfinex","ETHUSD",1746433813900,5.02191382,1832.6,1832.2,11.06150913]
["bitfinex","ETHUSD",1746433815070,5.02191382,1832.6,1832.2,11.06169512]
["bitfinex","ETHUSD",1746433815071,10.4786609,1832.6,1832.2,11.06169512]
["bitfinex","ETHUSD",1746433815274,10.4786609,1832.6,1832.2,5.6038281]
["bitfinex","ETHUSD",1746433815788,5.02191382,1832.6,1832.2,11.0617123]
["bitfinex","ETHUSD",1746433816562,5.02191382,1832.6,1832.2,5.6038281]
["bitfinex","ETHUSD",1746433817102,10.47865998,1832.6,1832.2,5.6038281]
["bitfinex","ETHUSD",1746433817395,10.47865998,1832.6,1832.3,0.15588935]
["bitfinex","ETHUSD",1746433821099,5.02191382,1832.6,1832.3,0.15588935]
["bitfinex","ETHUSD",1746433821480,4.61053441,1832.6,1832.3,0.15588935]
["bitfinex","ETHUSD",1746433822165,10.06727195,1832.6,1832.3,0.15588935]
["bitfinex","ETHUSD",1746433822800,5.02378614,1832.6,1832.3,5.6134862]
["bitfinex","ETHUSD",1746433823000,0.41325173,1832.6,1832.3,6.62723482]
["bitfinex","ETHUSD",1746433823201,3.8259,1832.7,1832.3,6.62723482]
["bitfinex","ETHUSD",1746433823908,3.8259,1832.7,1832.3,7.37963482]
["bitfinex","ETHUSD",1746433824203,1.61053441,1832.8,1832.4,5.45725898]
["bitfinex","ETHUSD",1746433824372,1.61053441,1832.8,1832.5,6.00265818]
["bitfinex","ETHUSD",1746433824715,1.61053441,1832.8,1832.5,0.69866492]
["bitfinex","ETHUSD",1746433825303,3.0,1832.7,1832.5,0.15293902]
["bitfinex","ETHUSD",1746433825571,3.0,1832.7,1832.3,12.68096574]
["bitfinex","ETHUSD",1746433825780,3.0,1832.7,1832.6,0.15285187]
["bitfinex","ETHUSD",1746433825985,3.0,1832.7,1832.4,5.45730775]
["bitfinex","ETHUSD",1746433826185,1.61053441,1832.8,1832.6,0.15285187]
["bitfinex","ETHUSD",1746433826407,1.61053441,1832.8,1832.5,0.15293902]
["bitfinex","ETHUSD",1746433826687,1.61053441,1832.8,1832.6,0.15285187]
["bitfinex","ETHUSD",1746433826885,1.61053441,1832.8,1832.4,5.45712511]
["bitfinex","ETHUSD",1746433827098,1.61053441,1832.8,1832.5,0.15293902]
["bitfinex","ETHUSD",1746433827407,2.02388437,1832.8,1832.5,0.15293902]
["bitfinex","ETHUSD",1746433829118,3.0,1832.7,1832.5,0.15293902]
["bitfinex","ETHUSD",1746433829819,3.0,1832.7,1832.4,6.72521222]
["bitfinex","ETHUSD",1746433829997,2.02388437,1832.8,1832.4,5.45712511]
["bitfinex","ETHUSD",1746433831221,10.48002721,1832.8,1832.4,5.45712511]
["bitfinex","ETHUSD",1746433832119,5.02388437,1832.8,1832.4,5.45712511]
["bitfinex","ETHUSD",1746433832323,2.02388437,1832.8,1832.4,5.45712511]
["bitfinex","ETHUSD",1746433832617,5.02388437,1832.8,1832.4,5.45712511]
["bitfinex","ETHUSD",1746433832822,10.48006967,1832.8,1832.4,6.07807762]
["bitfinex","ETHUSD",1746433833201,5.02388437,1832.8,1832.4,6.07807762]
["bitfinex","ETHUSD",1746433833498,5.02388437,1832.8,1832.5,6.24122385]
["bitfinex","ETHUSD",1746433833703,2.02388437,1832.8,1832.5,6.24122385]
["bitfinex","ETHUSD",1746433834036,2.02388437,1832.8,1832.6,4.52]
["bitfinex","ETHUSD",1746433840792,5.45794145,1832.2,1832.0,18.051]
["bitfinex","ETHUSD",1746433840997,8.45821734,1832.1,1832.0,22.571]
["bitfinex","ETHUSD",1746433841192,3.0,1832.1,1832.0,22.571]
["bitfinex","ETHUSD",1746433842627,0.42049594,1832.1,1832.0,28.02951528]
["bitfinex","ETHUSD",1746433842834,3.0,1832.3,1832.0,28.02951528]
["bitfinex","ETHUSD",1746433844513,3.0,1832.4,1832.0,28.02951528]
["bitfinex","ETHUSD",1746433844716,3.92725566,1832.4,1832.0,28.02951528]
["bitfinex","ETHUSD",1746433844918,3.92725566,1832.4,1832.1,0.15347306]
["bitfinex","ETHUSD",1746433846206,4.33026743,1832.4,1832.1,0.15347306]
["bitfinex","ETHUSD",1746433847244,0.40301177,1832.4,1832.2,6.27343263]
["bitfinex","ETHUSD",1746433847427,0.818,1832.7,1832.3,5.45762156]
["bitfinex","ETHUSD",1746433847607,0.818,1832.7,1832.4,4.521]
["bitfinex","ETHUSD",1746433847807,3.818,1832.7,1832.4,4.521]
["bitfinex","ETHUSD",1746433848014,3.818,1832.7,1832.5,0.1558999]
["bitfinex","ETHUSD",1746433848328,0.3818,1832.6,1832.5,0.1558999]
["bitfinex","ETHUSD",1746433848531,0.818,1832.7,1832.5,0.1558999]
["bitfinex","ETHUSD",1746433849622,1.22272216,1832.7,1832.5,0.1558999]
["bitfinex","ETHUSD",1746433850943,0.40472216,1832.7,1832.5,0.1558999]
["bitfinex","ETHUSD",1746433851149,9.26295994,1832.9,1832.5,0.1558999]
["bitfinex","ETHUSD",1746433851324,0.92629599,1832.8,1832.5,0.1558999]
["bitfinex","ETHUSD",1746433851845,6.3824612,1832.8,1832.5,0.1558999]
["bitfinex","ETHUSD",1746433852724,0.92629599,1832.8,1832.5,0.1558999]
["bitfinex","ETHUSD",1746433853661,3.0,1832.6,1832.5,0.1558999]
["bitfinex","ETHUSD",1746433853955,8.45672814,1832.6,1832.5,0.1558999]
["bitfinex","ETHUSD",1746433854155,9.37845095,1832.6,1832.5,0.1558999]
["bitfinex","ETHUSD",1746433855513,10.13285095,1832.6,1832.3,4.519]
["bitfinex","ETHUSD",1746433855718,8.4572145,1832.5,1832.3,4.519]
["bitfinex","ETHUSD",1746433855955,8.4572145,1832.5,1832.4,0.20366476]
["bitfinex","ETHUSD",1746433856162,8.4572145,1832.5,1832.3,4.519]
["bitfinex","ETHUSD",1746433856454,8.4572145,1832.5,1832.4,0.20366476]
["bitfinex","ETHUSD",1746433856616,10.01623455,1832.5,1832.4,0.20366476]
["bitfinex","ETHUSD",1746433856812,5.45732372,1832.4,1832.3,4.519]
["bitfinex","ETHUSD",1746433857265,5.45732372,1832.4,1832.0,0.8115]
["bitfinex","ETHUSD",1746433857266,8.45763243,1832.3,1832.0,0.8115]
["bitfinex","ETHUSD",1746433857428,8.45763243,1832.3,1832.2,4.519]
["bitfinex","ETHUSD",1746433859274,3.0,1832.3,1832.2,4.519]
["bitfinex","ETHUSD",1746433859739,8.45762156,1832.3,1832.2,4.519]
["bitfinex","ETHUSD",1746433860169,8.86916838,1832.3,1832.2,4.519]
["bitfinex","ETHUSD",1746433860940,5.45833003,1832.1,1831.9,18.052]
["bitfinex","ETHUSD",1746433861145,8.45851528,1832.0,1831.9,18.052]
["bitfinex","ETHUSD",1746433861481,8.45851528,1832.0,1831.9,22.571]
["bitfinex","ETHUSD",1746433864995,8.45851528,1832.0,1831.9,22.72751587]
["bitfinex","ETHUSD",1746433865192,3.0,1832.0,1831.9,22.72751587]
["bitfinex","ETHUSD",1746433867186,3.0,1832.0,1831.9,23.49141587]
["bitfinex","ETHUSD",1746433867492,3.0,1832.1,1831.9,23.49141587]
["bitfinex","ETHUSD",1746433868486,3.0,1832.1,1831.9,18.20851587]
["bitfinex","ETHUSD",1746433868487,5.45851528,1832.0,1831.9,18.20851587]
["bitfinex","ETHUSD",1746433870706,6.21721362,1832.1,1831.9,18.20851587]
["bitfinex","ETHUSD",1746433871120,3.0,1832.0,1831.9,18.20851587]
["bitfinex","ETHUSD",1746433871420,8.45851528,1832.0,1831.9,22.67794783]
["bitfinex","ETHUSD",1746433871625,9.92608817,1832.0,1831.9,18.15794783]
["bitfinex","ETHUSD",1746433875820,11.53662258,1832.0,1831.9,0.10594783]
["bitfinex","ETHUSD",1746433876000,8.46000546,1831.5,1831.4,4.52]
["bitfinex","ETHUSD",1746433876202,8.46060175,1831.3,1831.2,3.69187162]
["bitfinex","ETHUSD",1746433876381,9.852703,1831.3,1831.2,3.69187162]
["bitfinex","ETHUSD",1746433878846,4.39210125,1831.3,1831.2,3.69187162]
["bitfinex","ETHUSD",1746433878996,3.0,1831.3,1831.2,3.69187162]
["bitfinex","ETHUSD",1746433879333,3.0,1831.3,1831.1,4.52]
["bitfinex","ETHUSD",1746433879334,3.0,1831.2,1831.1,4.52]
["bitfinex","ETHUSD",1746433879633,3.0,1831.3,1831.1,4.52]
["bitfinex","ETHUSD",1746433879835,8.46074021,1831.3,1831.1,4.52]
["bitfinex","ETHUSD",1746433881244,8.46074021,1831.3,1831.2,0.15360265]
["bitfinex","ETHUSD",1746433881598,8.46074021,1831.3,1831.1,4.52]
["bitfinex","ETHUSD",1746433881800,8.87805239,1831.3,1831.2,0.12665982]
["bitfinex","ETHUSD",1746433882001,8.87805239,1831.3,1831.1,4.52]
["bitfinex","ETHUSD",1746433882297,8.87805239,1831.3,1831.2,0.12665982]
["bitfinex","ETHUSD",1746433882603,8.87805239,1831.3,1831.1,4.52]
["bitfinex","ETHUSD",1746433882839,8.87805239,1831.3,1831.2,0.12665982]
["bitfinex","ETHUSD",1746433883141,8.87805239,1831.3,1831.1,4.52]
["bitfinex","ETHUSD",1746433883313,8.87805239,1831.3,1831.2,0.12665982]
["bitfinex","ETHUSD",1746433883720,8.87805239,1831.3,1831.1,4.52]
["bitfinex","ETHUSD",1746433883932,3.0,1831.3,1831.1,4.52]
["bitfinex","ETHUSD",1746433884105,3.0,1831.4,1831.3,0.7804]
["bitfinex","ETHUSD",1746433884542,9.22163562,1831.6,1831.3,0.90699]
["bitfinex","ETHUSD",1746433885351,3.0,1831.4,1831.3,0.90699]
["bitfinex","ETHUSD",1746433885725,8.86800657,1831.6,1831.3,0.90699]
["bitfinex","ETHUSD",1746433885904,10.30076446,1831.6,1831.3,0.90699]
["bitfinex","ETHUSD",1746433886919,3.40811745,1831.6,1831.3,0.90699]
["bitfinex","ETHUSD",1746433887538,5.46004814,1831.5,1831.3,0.12659]
["bitfinex","ETHUSD",1746433887915,5.46004814,1831.5,1831.1,10.75778838]
["bitfinex","ETHUSD",1746433888240,5.46004814,1831.5,1831.1,16.27337867]
["bitfinex","ETHUSD",1746433888241,8.46004814,1831.5,1831.1,16.27337867]
["bitfinex","ETHUSD",1746433888440,8.46004814,1831.5,1831.2,0.12665982]
["bitfinex","ETHUSD",1746433888646,3.0,1831.5,1831.2,0.12665982]
["bitfinex","ETHUSD",1746433888940,3.0,1831.5,1831.2,5.46084662]
["bitfinex","ETHUSD",1746433889104,3.0,1831.5,1831.3,0.12659]
["bitfinex","ETHUSD",1746433890427,3.0,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746433890627,3.0,1831.5,1831.4,6.40846469]
["bitfinex","ETHUSD",1746433890941,8.45941689,1831.7,1831.4,0.9481611]
["bitfinex","ETHUSD",1746433891115,3.0,1831.6,1831.5,4.52]
["bitfinex","ETHUSD",1746433891519,3.0,1831.6,1831.5,4.67667385]
["bitfinex","ETHUSD",1746433891851,5.45930572,1831.8,1831.5,4.67667385]
["bitfinex","ETHUSD",1746433892177,3.0,1831.7,1831.5,4.67667385]
["bitfinex","ETHUSD",1746433892638,3.40105546,1831.7,1831.5,4.67667385]
["bitfinex","ETHUSD",1746433893876,8.45899987,1831.9,1831.5,10.19113986]
["bitfinex","ETHUSD",1746433894048,8.45899987,1831.9,1831.6,0.8172]
["bitfinex","ETHUSD",1746433894432,8.45899987,1831.9,1831.7,0.15649936]
["bitfinex","ETHUSD",1746433894672,8.45899987,1831.9,1831.6,0.8172]
["bitfinex","ETHUSD",1746433894857,8.45899987,1831.9,1831.8,0.15354151]
["bitfinex","ETHUSD",1746433895058,5.45911125,1831.8,1831.7,0.15362874]
["bitfinex","ETHUSD",1746433895258,3.0,1831.7,1831.6,0.8172]
["bitfinex","ETHUSD",1746433896156,8.45901763,1831.9,1831.6,0.8172]
["bitfinex","ETHUSD",1746433896358,3.0,1831.8,1831.6,0.8172]
["bitfinex","ETHUSD",1746433896559,0.41676245,1831.9,1831.6,0.8172]
["bitfinex","ETHUSD",1746433896758,3.0,1831.9,1831.6,7.41091966]
["bitfinex","ETHUSD",1746433898673,3.0,1831.9,1831.6,6.33121317]
["bitfinex","ETHUSD",1746433899374,3.0,1831.9,1831.6,6.27662194]
["bitfinex","ETHUSD",1746433900572,3.40525785,1831.9,1831.6,6.27662194]
["bitfinex","ETHUSD",1746433900775,3.40525785,1831.9,1831.6,6.33121322]
["bitfinex","ETHUSD",1746433901077,3.40525785,1831.9,1831.6,6.27662194]
["bitfinex","ETHUSD",1746433901253,3.40525785,1831.9,1831.6,6.33121322]
["bitfinex","ETHUSD",1746433902472,3.40525785,1831.9,1831.6,6.27662194]
["bitfinex","ETHUSD",1746433904879,8.86413676,1831.9,1831.6,0.8172]
["bitfinex","ETHUSD",1746433905082,10.29640409,1831.9,1831.6,0.8172]
["bitfinex","ETHUSD",1746433907885,4.83752518,1831.9,1831.6,6.27687159]
["bitfinex","ETHUSD",1746433908107,3.40525785,1831.9,1831.6,6.27687159]
["bitfinex","ETHUSD",1746433908289,8.86407572,1831.9,1831.6,6.27687159]
["bitfinex","ETHUSD",1746433908793,8.86407572,1831.9,1831.6,0.8172]
["bitfinex","ETHUSD",1746433914796,3.40525785,1831.9,1831.6,0.8172]
["bitfinex","ETHUSD",1746433915495,3.40525785,1831.9,1831.6,6.2768957]
["bitfinex","ETHUSD",1746433916991,3.40525785,1831.9,1831.6,6.33148705]
["bitfinex","ETHUSD",1746433917795,8.8640793,1831.9,1831.6,0.87179135]
["bitfinex","ETHUSD",1746433917975,8.8640793,1831.9,1831.6,0.8172]
["bitfinex","ETHUSD",1746433918893,5.45911373,1831.8,1831.6,0.8172]
["bitfinex","ETHUSD",1746433919098,5.45911373,1831.8,1831.5,4.52]
["bitfinex","ETHUSD",1746433919601,0.7875,1831.7,1831.3,3.69187162]
["bitfinex","ETHUSD",1746433919816,5.46000546,1831.5,1831.3,3.69187162]
["bitfinex","ETHUSD",1746433919964,7.858338,1831.4,1831.3,3.69187162]
["bitfinex","ETHUSD",1746433920165,9.19017235,1831.4,1831.3,3.69187162]
["bitfinex","ETHUSD",1746433920765,9.5913189,1831.4,1831.3,3.69187162]
["bitfinex","ETHUSD",1746433921299,5.46089995,1831.2,1831.1,4.518]
["bitfinex","ETHUSD",1746433922898,5.86145689,1831.4,1831.1,5.2827]
["bitfinex","ETHUSD",1746433923078,6.99361238,1831.4,1831.1,5.2827]
["bitfinex","ETHUSD",1746433923281,5.46060695,1831.3,1831.1,5.2827]
["bitfinex","ETHUSD",1746433923505,5.46060848,1831.3,1831.1,5.2827]
["bitfinex","ETHUSD",1746433923876,5.46060848,1831.3,1831.1,4.518]
["bitfinex","ETHUSD",1746433924919,5.46089995,1831.2,1831.1,4.518]
["bitfinex","ETHUSD",1746433925409,0.62174,1831.2,1831.1,4.518]
["bitfinex","ETHUSD",1746433925811,6.08263995,1831.2,1831.1,4.518]
["bitfinex","ETHUSD",1746433926028,5.46179474,1830.9,1830.8,3.69187162]
["bitfinex","ETHUSD",1746433926187,8.46179474,1830.9,1830.8,3.69187162]
["bitfinex","ETHUSD",1746433926390,9.93038448,1830.9,1830.8,3.69187162]
["bitfinex","ETHUSD",1746433928811,8.46209307,1830.8,1830.7,4.519]
["bitfinex","ETHUSD",1746433929710,8.87487605,1830.8,1830.7,4.519]
["bitfinex","ETHUSD",1746433929904,8.87487605,1830.8,1830.7,4.62675678]
["bitfinex","ETHUSD",1746433930103,10.45542058,1830.8,1830.7,4.62675678]
["bitfinex","ETHUSD",1746433932797,11.26062058,1830.8,1830.7,4.62675678]
["bitfinex","ETHUSD",1746433934319,12.87115499,1830.8,1830.7,0.10775678]
["bitfinex","ETHUSD",1746433934524,5.46328671,1830.4,1830.3,18.058]
["bitfinex","ETHUSD",1746433934717,5.46328671,1830.4,1830.1,4.52]
["bitfinex","ETHUSD",1746433934718,5.46377314,1830.3,1830.1,4.52]
["bitfinex","ETHUSD",1746433934898,6.63473803,1830.4,1830.1,4.52]
["bitfinex","ETHUSD",1746433935096,1.17127852,1830.4,1830.1,4.52]
["bitfinex","ETHUSD",1746433935294,5.46313303,1830.5,1830.1,9.9840226]
["bitfinex","ETHUSD",1746433935498,0.7696,1830.4,1830.1,4.52]
["bitfinex","ETHUSD",1746433935706,6.23303528,1830.4,1830.1,4.52]
["bitfinex","ETHUSD",1746433935909,5.46318967,1830.5,1830.1,4.52]
["bitfinex","ETHUSD",1746433936107,0.8228,1830.6,1830.1,4.52]
["bitfinex","ETHUSD",1746433936301,5.46320741,1830.5,1830.1,4.52]
["bitfinex","ETHUSD",1746433936512,6.00968601,1830.4,1830.1,4.52]
["bitfinex","ETHUSD",1746433937320,5.46315163,1830.5,1830.1,9.98403633]
["bitfinex","ETHUSD",1746433937524,5.46315163,1830.5,1830.2,0.7547]
["bitfinex","ETHUSD",1746433937713,3.0,1830.4,1830.2,0.7547]
["bitfinex","ETHUSD",1746433939719,3.0,1830.5,1830.2,0.7547]
["bitfinex","ETHUSD",1746433940627,3.0,1830.6,1830.2,6.21854164]
["bitfinex","ETHUSD",1746433940829,6.28283413,1830.7,1830.3,5.4635607]
["bitfinex","ETHUSD",1746433940996,6.83637213,1830.7,1830.3,5.4635607]
["bitfinex","ETHUSD",1746433941507,5.46253413,1830.7,1830.2,6.21854164]
["bitfinex","ETHUSD",1746433941829,8.46285938,1830.6,1830.2,6.21854164]
["bitfinex","ETHUSD",1746433943226,8.46285938,1830.6,1830.2,0.7547]
["bitfinex","ETHUSD",1746433943431,5.46301276,1830.5,1830.2,0.7547]
["bitfinex","ETHUSD",1746433943596,6.27211276,1830.5,1830.1,10.77691169]
["bitfinex","ETHUSD",1746433943932,7.74560997,1830.5,1830.1,10.77691169]
["bitfinex","ETHUSD",1746433944628,2.28259721,1830.5,1829.9,6.25745842]
["bitfinex","ETHUSD",1746433944925,5.46401046,1830.2,1830.0,4.522]
["bitfinex","ETHUSD",1746433945497,5.46460042,1830.0,1829.6,8.08295477]
["bitfinex","ETHUSD",1746433946004,5.46460042,1830.0,1829.6,13.54855269]
["bitfinex","ETHUSD",1746433946604,8.46425165,1830.1,1829.7,5.52001356]
["bitfinex","ETHUSD",1746433947099,9.85707958,1830.1,1829.7,5.52001356]
["bitfinex","ETHUSD",1746433947303,5.46448239,1830.0,1829.6,13.54844228]
["bitfinex","ETHUSD",1746433948245,15.32162348,1830.1,1829.6,13.54844228]
["bitfinex","ETHUSD",1746433948398,9.85717889,1830.1,1829.6,13.54844228]
["bitfinex","ETHUSD",1746433948945,5.46453886,1830.0,1829.6,13.54844228]
["bitfinex","ETHUSD",1746433949143,6.84870167,1830.0,1829.6,13.54844228]
["bitfinex","ETHUSD",1746433949444,1.38416281,1830.0,1829.6,19.01387725]
["bitfinex","ETHUSD",1746433949870,1.38416281,1830.0,1829.7,5.46534934]
["bitfinex","ETHUSD",1746433950150,1.38416281,1830.0,1829.7,0.0546481]
["bitfinex","ETHUSD",1746433950358,1.38416281,1830.0,1829.6,13.54838884]
["bitfinex","ETHUSD",1746433951031,8.46435688,1830.1,1829.8,0.8259]
["bitfinex","ETHUSD",1746433951430,5.46456278,1830.0,1829.8,0.8259]
["bitfinex","ETHUSD",1746433952058,8.4646917,1830.0,1829.6,13.49422241]
["bitfinex","ETHUSD",1746433952258,8.4646917,1830.0,1829.6,8.02855477]
["bitfinex","ETHUSD",1746433952481,3.0,1830.0,1829.6,19.01420184]
["bitfinex","ETHUSD",1746433952669,3.0,1830.0,1829.6,13.49399589]
["bitfinex","ETHUSD",1746433952840,3.0,1830.0,1829.7,5.46537417]
["bitfinex","ETHUSD",1746433953644,3.0,1830.0,1829.7,5.46536456]
["bitfinex","ETHUSD",1746433954142,3.0,1830.0,1829.6,13.49404612]
["bitfinex","ETHUSD",1746433954346,9.85737507,1830.0,1829.6,13.49404612]
["bitfinex","ETHUSD",1746433954675,9.85737507,1830.0,1829.6,13.49400899]
["bitfinex","ETHUSD",1746433954975,9.85737507,1830.0,1829.6,18.95944858]
["bitfinex","ETHUSD",1746433955184,4.39288008,1830.0,1829.7,5.46537103]
["bitfinex","ETHUSD",1746433955794,3.0,1830.0,1829.7,5.4651481]
["bitfinex","ETHUSD",1746433956089,0.40492359,1830.2,1830.0,5.46423776]
["bitfinex","ETHUSD",1746433956385,6.24763375,1830.5,1830.0,10.00723776]
["bitfinex","ETHUSD",1746433956386,5.46328952,1830.4,1830.0,10.00723776]
["bitfinex","ETHUSD",1746433956693,3.0,1830.3,1830.0,10.00723776]
["bitfinex","ETHUSD",1746433956984,3.0,1830.3,1830.0,4.543]
["bitfinex","ETHUSD",1746433957643,3.0,1830.3,1830.0,10.00741828]
["bitfinex","ETHUSD",1746433958270,3.0,1830.3,1830.0,4.543]
["bitfinex","ETHUSD",1746433958475,9.30998391,1830.3,1830.0,4.543]
["bitfinex","ETHUSD",1746433958676,3.84635052,1830.3,1830.0,4.543]
["bitfinex","ETHUSD",1746433958877,4.26439825,1830.3,1830.0,4.543]
["bitfinex","ETHUSD",1746433959179,5.46388497,1830.2,1830.0,4.543]
["bitfinex","ETHUSD",1746433959478,5.46388479,1830.2,1830.0,4.543]
["bitfinex","ETHUSD",1746433959668,0.54638848,1830.1,1830.0,4.543]
["bitfinex","ETHUSD",1746433960365,10.52542504,1830.3,1830.0,4.543]
["bitfinex","ETHUSD",1746433963177,0.41804773,1830.3,1830.1,5.46404666]
["bitfinex","ETHUSD",1746433963380,6.26667858,1830.6,1830.2,0.7565]
["bitfinex","ETHUSD",1746433963544,3.0,1830.5,1830.2,6.2203731]
["bitfinex","ETHUSD",1746433966281,3.0,1830.5,1830.2,0.7565]
["bitfinex","ETHUSD",1746433967423,0.41451897,1830.6,1830.4,5.46328671]
["bitfinex","ETHUSD",1746433967627,5.46231276,1830.8,1830.5,0.8113]
["bitfinex","ETHUSD",1746433967795,0.54623128,1830.7,1830.5,0.8113]
["bitfinex","ETHUSD",1746433968120,9.00866228,1830.7,1830.5,0.8113]
["bitfinex","ETHUSD",1746433968320,3.54623128,1830.7,1830.5,0.8113]
["bitfinex","ETHUSD",1746433968828,4.35123128,1830.7,1830.4,10.00625828]
["bitfinex","ETHUSD",1746433969825,3.54623128,1830.7,1830.4,10.00625828]
["bitfinex","ETHUSD",1746433970385,3.0,1830.7,1830.4,10.76725828]
["bitfinex","ETHUSD",1746433971142,3.0,1830.7,1830.5,5.46298194]
["bitfinex","ETHUSD",1746433971331,3.0,1830.9,1830.6,0.7779]
["bitfinex","ETHUSD",1746433971477,0.41287794,1830.7,1830.6,0.7779]
["bitfinex","ETHUSD",1746433971681,8.46182717,1830.9,1830.6,0.7779]
["bitfinex","ETHUSD",1746433971910,9.8541657,1830.9,1830.6,0.7779]
["bitfinex","ETHUSD",1746433972421,5.46242358,1830.7,1830.4,5.2967]
["bitfinex","ETHUSD",1746433972732,6.25405192,1830.8,1830.4,10.75997046]
["bitfinex","ETHUSD",1746433972909,5.46240361,1830.7,1830.4,5.2967]
["bitfinex","ETHUSD",1746433973098,5.46240467,1830.7,1830.4,5.2967]
["bitfinex","ETHUSD",1746433973421,6.63405033,1830.7,1830.4,5.2967]
["bitfinex","ETHUSD",1746433974882,7.05234167,1830.7,1830.4,5.2967]
["bitfinex","ETHUSD",1746433975908,1.589937,1830.7,1830.4,10.75987442]
["bitfinex","ETHUSD",1746433976222,7.05251097,1830.7,1830.4,5.2967]
["bitfinex","ETHUSD",1746433976628,1.589937,1830.7,1830.4,5.2967]
["bitfinex","ETHUSD",1746433976932,0.41829134,1830.7,1830.5,5.4629615]
["bitfinex","ETHUSD",1746433977097,3.7545,1830.9,1830.6,5.46266901]
["bitfinex","ETHUSD",1746433977286,3.0,1830.9,1830.6,6.23696901]
["bitfinex","ETHUSD",1746433978280,3.0,1830.9,1830.6,0.7743]
["bitfinex","ETHUSD",1746433978485,8.46166288,1831.0,1830.6,6.23697857]
["bitfinex","ETHUSD",1746433978680,0.4135679,1830.9,1830.7,5.46237848]
["bitfinex","ETHUSD",1746433979092,5.46143129,1831.1,1830.7,5.46237848]
["bitfinex","ETHUSD",1746433979297,8.46143129,1831.1,1830.7,5.46237848]
["bitfinex","ETHUSD",1746433980023,5.46106608,1831.2,1830.8,6.26736569]
["bitfinex","ETHUSD",1746433980325,3.0,1831.1,1830.8,10.80736569]
["bitfinex","ETHUSD",1746433980498,3.0,1831.2,1830.8,7.02697102]
["bitfinex","ETHUSD",1746433980694,3.0,1831.2,1830.9,5.46175681]
["bitfinex","ETHUSD",1746433980921,8.46091668,1831.2,1830.8,5.3454]
["bitfinex","ETHUSD",1746433981120,8.46091668,1831.2,1830.8,10.80737793]
["bitfinex","ETHUSD",1746433981424,8.87341667,1831.2,1830.8,10.80737793]
["bitfinex","ETHUSD",1746433983441,8.87341667,1831.2,1830.9,5.46166481]
["bitfinex","ETHUSD",1746433983442,0.41249999,1831.2,1830.9,5.46166481]
["bitfinex","ETHUSD",1746433983646,5.45986287,1831.6,1831.0,1.30686648]
["bitfinex","ETHUSD",1746433983872,3.0,1831.5,1831.2,0.8232]
["bitfinex","ETHUSD",1746433984017,3.0,1831.5,1831.2,5.3632]
["bitfinex","ETHUSD",1746433984371,5.46001172,1831.5,1831.2,5.3632]
["bitfinex","ETHUSD",1746433984538,5.46034341,1831.4,1831.2,5.3632]
["bitfinex","ETHUSD",1746433985362,8.46018674,1831.5,1831.2,4.54]
["bitfinex","ETHUSD",1746433985662,9.85218806,1831.5,1831.2,4.54]
["bitfinex","ETHUSD",1746433986029,8.46018674,1831.5,1831.2,4.54]
["bitfinex","ETHUSD",1746433986238,8.86989736,1831.5,1831.2,4.54]
["bitfinex","ETHUSD",1746433990620,14.33017246,1831.5,1831.2,4.54]
["bitfinex","ETHUSD",1746433990860,8.86989736,1831.5,1831.2,4.54]
["bitfinex","ETHUSD",1746433994880,5.46032678,1831.4,1831.2,4.54]
["bitfinex","ETHUSD",1746433995679,8.86989736,1831.5,1831.2,4.54]
["bitfinex","ETHUSD",1746434000685,5.46030994,1831.4,1831.2,4.54]
["bitfinex","ETHUSD",1746434001887,8.86989475,1831.5,1831.2,4.54]
["bitfinex","ETHUSD",1746434002084,10.30287185,1831.5,1831.2,4.54]
["bitfinex","ETHUSD",1746434004391,15.76314633,1831.5,1831.2,4.54]
["bitfinex","ETHUSD",1746434004991,10.30287185,1831.5,1831.2,4.54]
["bitfinex","ETHUSD",1746434005322,5.46043504,1831.4,1831.2,4.54]
["bitfinex","ETHUSD",1746434009488,8.86990161,1831.5,1831.2,4.54]
["bitfinex","ETHUSD",1746434012334,5.46031517,1831.4,1831.2,4.54]
["bitfinex","ETHUSD",1746434012825,8.86991539,1831.5,1831.2,4.54]
["bitfinex","ETHUSD",1746434013399,8.86991539,1831.5,1831.3,4.521]
["bitfinex","ETHUSD",1746434015011,0.51304119,1831.4,1831.3,4.521]
["bitfinex","ETHUSD",1746434016437,0.51304119,1831.4,1831.3,11.31290175]
["bitfinex","ETHUSD",1746434016734,0.51304119,1831.4,1831.3,12.44965215]
["bitfinex","ETHUSD",1746434017330,5.45748026,1832.4,1831.9,1.34]
["bitfinex","ETHUSD",1746434017543,8.45804572,1832.2,1832.0,4.521]
["bitfinex","ETHUSD",1746434017951,5.45821734,1832.1,1832.0,4.521]
["bitfinex","ETHUSD",1746434018161,5.45911125,1831.8,1831.4,0.8252]
["bitfinex","ETHUSD",1746434018458,5.45953407,1831.7,1831.6,4.521]
["bitfinex","ETHUSD",1746434018756,10.9186529,1831.8,1831.6,4.521]
["bitfinex","ETHUSD",1746434019056,0.30722255,1831.7,1831.6,4.521]
["bitfinex","ETHUSD",1746434021757,5.76663184,1831.7,1831.6,4.521]
["bitfinex","ETHUSD",1746434021961,6.88922095,1831.7,1831.6,4.521]
["bitfinex","ETHUSD",1746434022144,0.30722255,1831.7,1831.6,4.521]
["bitfinex","ETHUSD",1746434027897,0.30722255,1831.7,1831.6,5.8707]
["bitfinex","ETHUSD",1746434028187,0.41620133,1832.0,1831.7,6.00930904]
["bitfinex","ETHUSD",1746434028398,5.45839293,1832.1,1831.7,6.00930904]
["bitfinex","ETHUSD",1746434029187,0.30689938,1832.0,1831.7,6.00930904]
["bitfinex","ETHUSD",1746434029349,0.30689938,1832.0,1831.7,7.14230994]
["bitfinex","ETHUSD",1746434029888,5.87613138,1832.1,1831.8,0.05458412]
["bitfinex","ETHUSD",1746434030087,5.87613138,1832.1,1831.9,0.8324]
["bitfinex","ETHUSD",1746434031049,0.30677584,1832.0,1831.9,0.8324]
["bitfinex","ETHUSD",1746434033767,0.30677584,1832.0,1831.9,1.3824]
["bitfinex","ETHUSD",1746434033964,0.30677584,1832.0,1831.9,2.06654307]
["bitfinex","ETHUSD",1746434034983,3.0,1832.1,1831.9,2.06654307]
["bitfinex","ETHUSD",1746434035710,5.45848804,1832.1,1831.9,1.3824]
["bitfinex","ETHUSD",1746434035867,8.45848804,1832.1,1832.0,4.52]
["bitfinex","ETHUSD",1746434036753,8.76511971,1832.1,1832.0,4.52]
["bitfinex","ETHUSD",1746434042971,0.30663167,1832.1,1832.0,4.52]
["bitfinex","ETHUSD",1746434043863,5.76484901,1832.1,1832.0,4.52]
["bitfinex","ETHUSD",1746434046891,0.30663167,1832.1,1832.0,4.52]
["bitfinex","ETHUSD",1746434047273,5.76484901,1832.1,1832.0,4.52]
["bitfinex","ETHUSD",1746434048399,0.30663167,1832.1,1832.0,4.52]
["bitfinex","ETHUSD",1746434049090,5.7650721,1832.1,1831.7,7.39012098]
["bitfinex","ETHUSD",1746434049300,5.7650721,1832.1,1831.9,4.526]
["bitfinex","ETHUSD",1746434049496,0.30663167,1832.0,1831.9,4.526]
["bitfinex","ETHUSD",1746434050209,0.30663167,1832.0,1831.9,4.58058237]
["bitfinex","ETHUSD",1746434050902,0.30663167,1832.1,1831.9,4.58058237]
["bitfinex","ETHUSD",1746434051691,5.45824985,1832.1,1831.9,4.58058237]
["bitfinex","ETHUSD",1746434052388,0.30707405,1832.0,1831.9,4.58058237]
["bitfinex","ETHUSD",1746434053573,0.30707405,1832.0,1831.9,5.8613]
["bitfinex","ETHUSD",1746434053785,0.30707405,1832.0,1831.9,11.83317149]
["bitfinex","ETHUSD",1746434054097,0.30707405,1832.0,1831.9,6.37435824]
["bitfinex","ETHUSD",1746434054999,0.30707405,1832.0,1831.9,11.83317149]
["bitfinex","ETHUSD",1746434055197,0.30707405,1832.0,1831.9,6.37435824]
["bitfinex","ETHUSD",1746434055375,11.31686406,1832.3,1832.0,0.55]
["bitfinex","ETHUSD",1746434055575,5.45803388,1832.2,1832.0,0.55]
["bitfinex","ETHUSD",1746434056195,0.30729308,1832.1,1831.9,5.3113]
["bitfinex","ETHUSD",1746434056399,0.30729308,1832.1,1831.9,6.38832359]
["bitfinex","ETHUSD",1746434057090,0.30729308,1832.0,1831.9,6.93832359]
["bitfinex","ETHUSD",1746434057603,0.30729308,1832.0,1831.9,4.526]
["bitfinex","ETHUSD",1746434060110,0.30729308,1832.0,1831.9,5.076]
["bitfinex","ETHUSD",1746434060274,0.30729308,1832.0,1831.9,5.9081]
["bitfinex","ETHUSD",1746434060476,0.30729308,1832.0,1831.9,11.36691325]
["bitfinex","ETHUSD",1746434061418,5.45632401,1832.8,1832.3,1.3793]
["bitfinex","ETHUSD",1746434061419,6.58343267,1832.7,1832.3,1.3793]
["bitfinex","ETHUSD",1746434061611,7.78740834,1832.7,1832.3,11.36185107]
["bitfinex","ETHUSD",1746434062110,0.30729308,1832.6,1832.3,11.36185107]
["bitfinex","ETHUSD",1746434062490,0.30729308,1832.5,1832.3,5.9043]
["bitfinex","ETHUSD",1746434063211,0.30729308,1832.4,1832.3,5.9043]
["bitfinex","ETHUSD",1746434063507,0.30729308,1832.4,1832.3,11.36192156]
["bitfinex","ETHUSD",1746434063710,0.30729308,1832.4,1832.3,13.04388665]
["bitfinex","ETHUSD",1746434064087,6.67955072,1832.7,1832.3,13.04388665]
["bitfinex","ETHUSD",1746434064586,0.30692088,1832.6,1832.3,13.04388665]
["bitfinex","ETHUSD",1746434065614,0.30692088,1832.5,1832.3,13.0436522]
["bitfinex","ETHUSD",1746434065809,0.30692088,1832.5,1832.4,5.51189111]
["bitfinex","ETHUSD",1746434066011,0.30692088,1832.5,1832.4,0.9330617]
["bitfinex","ETHUSD",1746434066211,0.30692088,1832.5,1832.4,0.87849431]
["bitfinex","ETHUSD",1746434068117,8.85987223,1832.7,1832.4,0.87849431]
["bitfinex","ETHUSD",1746434068909,0.30667218,1832.6,1832.4,0.87849431]
["bitfinex","ETHUSD",1746434069815,8.85987223,1832.7,1832.4,0.87849431]
["bitfinex","ETHUSD",1746434071606,0.30659431,1832.6,1832.4,0.87849431]
["bitfinex","ETHUSD",1746434072315,8.85987223,1832.7,1832.4,0.87849431]
["bitfinex","ETHUSD",1746434072913,6.28834627,1833.0,1832.6,5.45663547]
["bitfinex","ETHUSD",1746434073116,0.41339357,1833.0,1832.7,10.57564994]
["bitfinex","ETHUSD",1746434073313,0.30653193,1832.9,1832.7,11.39804994]
["bitfinex","ETHUSD",1746434073479,0.30653193,1832.9,1832.7,11.34349199]
["bitfinex","ETHUSD",1746434073679,0.30653193,1832.9,1832.8,0.55]
["bitfinex","ETHUSD",1746434073998,6.26563583,1833.2,1832.8,6.00613269]
["bitfinex","ETHUSD",1746434074198,5.45528204,1833.1,1832.8,0.55]
["bitfinex","ETHUSD",1746434074592,13.35396082,1833.2,1832.8,0.55]
["bitfinex","ETHUSD",1746434074779,5.7615599,1833.1,1832.8,0.55]
["bitfinex","ETHUSD",1746434075617,0.30629313,1833.0,1832.8,0.55]
["bitfinex","ETHUSD",1746434075801,0.30629313,1833.0,1832.9,1.37585294]
["bitfinex","ETHUSD",1746434076119,0.30629313,1833.0,1832.9,2.11402472]
["bitfinex","ETHUSD",1746434076616,5.87468196,1833.2,1832.9,2.11402472]
["bitfinex","ETHUSD",1746434076799,0.41962976,1833.2,1832.9,2.11402472]
["bitfinex","ETHUSD",1746434077008,10.06534789,1833.3,1832.9,2.11402472]
["bitfinex","ETHUSD",1746434077202,0.30608999,1833.1,1832.9,2.11402472]
["bitfinex","ETHUSD",1746434078137,10.06534789,1833.3,1832.9,2.11402472]
["bitfinex","ETHUSD",1746434078831,0.30593824,1833.2,1832.9,2.11402472]
["bitfinex","ETHUSD",1746434079203,0.30593824,1833.2,1833.0,0.55]
["bitfinex","ETHUSD",1746434079409,0.30593824,1833.2,1833.1,4.518]
["bitfinex","ETHUSD",1746434079906,10.46538014,1833.3,1833.1,4.518]
["bitfinex","ETHUSD",1746434080433,5.45494217,1833.2,1833.1,4.518]
["bitfinex","ETHUSD",1746434081034,5.76076735,1833.2,1833.1,4.518]
["bitfinex","ETHUSD",1746434093452,6.56236735,1833.2,1833.1,4.518]
["bitfinex","ETHUSD",1746434093626,5.45626726,1832.8,1832.4,24.31641267]
["bitfinex","ETHUSD",1746434093824,5.45626726,1832.8,1832.5,4.517]
["bitfinex","ETHUSD",1746434094017,5.45626726,1832.8,1832.6,0.55]
["bitfinex","ETHUSD",1746434094852,3.0,1833.2,1832.6,0.55]
["bitfinex","ETHUSD",1746434094853,5.45327087,1833.8,1833.4,0.55]
["bitfinex","ETHUSD",1746434095151,6.25583508,1833.9,1833.5,4.57153466]
["bitfinex","ETHUSD",1746434095321,0.30639053,1833.7,1833.6,0.55]
["bitfinex","ETHUSD",1746434095524,0.30639053,1833.7,1833.5,4.517]
["bitfinex","ETHUSD",1746434096114,8.86678214,1833.8,1833.5,5.067]
["bitfinex","ETHUSD",1746434096115,0.30639053,1833.6,1833.5,5.067]
["bitfinex","ETHUSD",1746434096515,1.06639053,1833.6,1833.5,4.517]
["bitfinex","ETHUSD",1746434096831,1.06639053,1833.6,1833.4,4.517]
["bitfinex","ETHUSD",1746434097317,0.30639053,1833.5,1833.4,4.517]
["bitfinex","ETHUSD",1746434099553,0.30639053,1833.5,1833.4,10.02187933]
["bitfinex","ETHUSD",1746434099932,3.40116383,1833.8,1833.4,10.02187933]
["bitfinex","ETHUSD",1746434100132,4.36851753,1833.8,1833.4,10.02187933]
["bitfinex","ETHUSD",1746434100550,9.82168448,1833.8,1833.4,10.02187933]
["bitfinex","ETHUSD",1746434100764,0.30629408,1833.7,1833.4,10.02187933]
["bitfinex","ETHUSD",1746434100979,0.30629408,1833.7,1833.6,6.00375218]
["bitfinex","ETHUSD",1746434101304,0.8218918,1834.7,1834.3,6.00167093]
["bitfinex","ETHUSD",1746434101428,0.4107604,1834.7,1834.3,11.44017895]
["bitfinex","ETHUSD",1746434101624,0.4107604,1834.7,1834.3,11.38567093]
["bitfinex","ETHUSD",1746434101873,0.4107604,1834.7,1834.3,12.83905511]
["bitfinex","ETHUSD",1746434102045,5.86137418,1834.7,1834.3,12.83905511]
["bitfinex","ETHUSD",1746434102240,0.4107604,1834.7,1834.3,11.38567093]
["bitfinex","ETHUSD",1746434102428,3.4107604,1834.7,1834.3,11.38567093]
["bitfinex","ETHUSD",1746434102642,8.86130957,1834.7,1834.3,11.38567093]
["bitfinex","ETHUSD",1746434102848,3.4107604,1834.7,1834.3,11.38567093]
["bitfinex","ETHUSD",1746434103048,5.86127083,1834.7,1834.3,11.38567093]
["bitfinex","ETHUSD",1746434103249,0.4107604,1834.7,1834.3,11.38567093]
["bitfinex","ETHUSD",1746434103949,5.86137909,1834.7,1834.3,5.107]
["bitfinex","ETHUSD",1746434104178,0.8219,1834.6,1834.3,5.107]
["bitfinex","ETHUSD",1746434104350,5.86142155,1834.7,1834.3,5.8917]
["bitfinex","ETHUSD",1746434104351,3.4107604,1834.7,1834.3,5.8917]
["bitfinex","ETHUSD",1746434104548,8.86138377,1834.7,1834.3,5.8917]
["bitfinex","ETHUSD",1746434104766,5.45091215,1834.6,1834.3,5.8917]
["bitfinex","ETHUSD",1746434105177,3.4107604,1834.7,1834.3,5.8917]
["bitfinex","ETHUSD",1746434105178,8.86141368,1834.7,1834.3,5.8917]
["bitfinex","ETHUSD",1746434105578,0.4107604,1834.7,1834.3,11.34337093]
["bitfinex","ETHUSD",1746434105783,5.86131661,1834.7,1834.3,5.8917]
["bitfinex","ETHUSD",1746434105967,5.86131661,1834.7,1834.3,7.08055526]
["bitfinex","ETHUSD",1746434106286,3.4107604,1834.7,1834.3,12.53222619]
["bitfinex","ETHUSD",1746434106500,0.4107604,1834.7,1834.3,12.47772107]
["bitfinex","ETHUSD",1746434107873,0.4107604,1834.7,1834.3,7.02605014]
["bitfinex","ETHUSD",1746434108207,0.4107604,1834.7,1834.3,12.53222142]
["bitfinex","ETHUSD",1746434108380,0.4107604,1834.7,1834.3,12.47772107]
["bitfinex","ETHUSD",1746434110891,0.4107604,1834.7,1834.3,18.62772107]
["bitfinex","ETHUSD",1746434112999,0.4107604,1834.7,1834.4,6.00137374]
["bitfinex","ETHUSD",1746434113311,0.4107604,1834.7,1834.6,6.77937946]
["bitfinex","ETHUSD",1746434113613,0.25647118,1835.2,1835.1,6.77789431]
["bitfinex","ETHUSD",1746434113916,0.25647118,1835.2,1835.1,17.48189431]
["bitfinex","ETHUSD",1746434114082,6.27448904,1836.1,1835.8,0.55]
["bitfinex","ETHUSD",1746434114283,5.85592146,1836.5,1836.0,0.8074]
["bitfinex","ETHUSD",1746434114284,0.4107604,1836.5,1836.0,0.8074]
["bitfinex","ETHUSD",1746434114514,5.44662309,1836.0,1835.9,4.554]
["bitfinex","ETHUSD",1746434114817,5.44751321,1835.7,1835.6,18.031]
["bitfinex","ETHUSD",1746434114994,5.44751321,1835.7,1835.6,22.585]
["bitfinex","ETHUSD",1746434115190,8.44810678,1835.5,1835.4,6.15]
["bitfinex","ETHUSD",1746434115509,8.44880535,1835.3,1835.2,4.554]
["bitfinex","ETHUSD",1746434115692,5.45006223,1834.9,1834.8,4.553]
["bitfinex","ETHUSD",1746434115890,5.45006223,1834.9,1834.6,18.031]
["bitfinex","ETHUSD",1746434116112,5.45006223,1834.9,1834.7,4.553]
["bitfinex","ETHUSD",1746434116294,8.4501853,1834.8,1834.7,4.553]
["bitfinex","ETHUSD",1746434116503,4.63005819,1834.8,1834.4,4.553]
["bitfinex","ETHUSD",1746434116689,5.45051412,1834.7,1834.4,4.553]
["bitfinex","ETHUSD",1746434117103,8.45029977,1834.8,1834.3,5.45163713]
["bitfinex","ETHUSD",1746434117298,3.0,1834.8,1834.5,4.553]
["bitfinex","ETHUSD",1746434117508,3.0,1834.8,1834.6,0.55]
["bitfinex","ETHUSD",1746434117811,6.2398199,1834.9,1834.6,0.55]
["bitfinex","ETHUSD",1746434119245,5.45031724,1834.8,1834.6,0.55]
["bitfinex","ETHUSD",1746434120249,5.45072332,1834.7,1834.5,4.553]
["bitfinex","ETHUSD",1746434120544,6.61941736,1834.8,1834.5,4.553]
["bitfinex","ETHUSD",1746434120853,5.45041529,1834.8,1834.5,4.553]
["bitfinex","ETHUSD",1746434121808,5.4505162,1834.7,1834.5,4.553]
["bitfinex","ETHUSD",1746434122619,5.45035005,1834.8,1834.5,4.553]
["bitfinex","ETHUSD",1746434122930,5.4501853,1834.8,1834.5,4.553]
["bitfinex","ETHUSD",1746434123405,5.45052256,1834.7,1834.5,4.553]
["bitfinex","ETHUSD",1746434124202,5.45036566,1834.8,1834.5,4.553]
["bitfinex","ETHUSD",1746434124409,9.2398399,1834.9,1834.6,0.55]
["bitfinex","ETHUSD",1746434124654,0.8289,1835.1,1834.7,5.45028759]
["bitfinex","ETHUSD",1746434124812,5.4491331,1835.2,1834.9,0.55]
["bitfinex","ETHUSD",1746434125007,10.89838682,1835.2,1834.9,5.103]
["bitfinex","ETHUSD",1746434125319,3.8289,1835.3,1834.9,5.103]
["bitfinex","ETHUSD",1746434125320,5.44943187,1835.1,1834.9,5.103]
["bitfinex","ETHUSD",1746434127243,5.44943187,1835.1,1834.9,4.553]
["bitfinex","ETHUSD",1746434128351,5.44911806,1835.2,1835.0,0.55]
["bitfinex","ETHUSD",1746434128651,9.277621,1835.3,1835.0,1.11478988]
["bitfinex","ETHUSD",1746434129452,14.72657332,1835.3,1835.0,1.11478988]
["bitfinex","ETHUSD",1746434130151,9.277621,1835.3,1835.0,1.11478988]
["bitfinex","ETHUSD",1746434130721,5.44929431,1835.1,1835.0,0.55]
["bitfinex","ETHUSD",1746434130921,5.44959128,1835.0,1834.9,4.553]
["bitfinex","ETHUSD",1746434131154,7.06012569,1835.0,1834.9,4.553]
["bitfinex","ETHUSD",1746434131469,5.44959128,1835.0,1834.9,4.553]
["bitfinex","ETHUSD",1746434131821,5.44947363,1835.1,1834.9,4.80869511]
["bitfinex","ETHUSD",1746434132055,5.44947363,1835.1,1834.9,4.86318808]
["bitfinex","ETHUSD",1746434134075,5.44947363,1835.1,1834.9,4.80869511]
["bitfinex","ETHUSD",1746434134252,5.44947363,1835.1,1834.9,4.86318813]
["bitfinex","ETHUSD",1746434134551,5.44910755,1835.2,1834.9,4.86318813]
["bitfinex","ETHUSD",1746434134750,5.44910755,1835.2,1835.0,0.55]
["bitfinex","ETHUSD",1746434134955,5.44887919,1835.3,1835.1,0.22671427]
["bitfinex","ETHUSD",1746434135154,3.0,1835.2,1835.1,0.22671427]
["bitfinex","ETHUSD",1746434135447,5.44887919,1835.3,1835.1,0.22671427]
["bitfinex","ETHUSD",1746434136024,8.44899738,1835.2,1835.1,0.22671427]
["bitfinex","ETHUSD",1746434137538,10.81303179,1835.2,1835.1,0.22671427]
["bitfinex","ETHUSD",1746434139472,9.20249738,1835.2,1835.1,0.22671427]
["bitfinex","ETHUSD",1746434140461,12.27816945,1835.2,1835.1,0.22671427]
["bitfinex","ETHUSD",1746434140768,5.44959128,1835.0,1834.9,5.103]
["bitfinex","ETHUSD",1746434140978,5.44959128,1835.0,1834.9,5.32985085]
["bitfinex","ETHUSD",1746434144792,10.06012569,1835.0,1834.9,0.22685085]
["bitfinex","ETHUSD",1746434144941,12.83976991,1835.0,1834.9,0.22685085]
["bitfinex","ETHUSD",1746434145142,5.45048236,1834.7,1834.6,0.55]
["bitfinex","ETHUSD",1746434145344,6.26738236,1834.7,1834.6,0.2060153]
["bitfinex","ETHUSD",1746434151190,5.45079416,1834.6,1834.4,0.55]
["bitfinex","ETHUSD",1746434152398,5.45107658,1834.5,1834.4,0.55]
["bitfinex","ETHUSD",1746434152584,5.45107658,1834.5,1834.3,18.026]
["bitfinex","ETHUSD",1746434152904,5.45095842,1834.6,1834.3,18.026]
["bitfinex","ETHUSD",1746434154170,11.71827334,1834.7,1834.3,23.47765694]
["bitfinex","ETHUSD",1746434154370,11.71826746,1834.7,1834.3,23.47765694]
["bitfinex","ETHUSD",1746434154601,5.45030473,1834.8,1834.4,1.36050967]
["bitfinex","ETHUSD",1746434154770,5.45053527,1834.7,1834.4,1.36050967]
["bitfinex","ETHUSD",1746434154973,5.45053527,1834.7,1834.4,1.306]
["bitfinex","ETHUSD",1746434155193,5.45082506,1834.6,1834.4,1.306]
["bitfinex","ETHUSD",1746434156083,5.45082506,1834.6,1834.4,0.55]
["bitfinex","ETHUSD",1746434157002,5.45082506,1834.6,1834.3,18.026]
["bitfinex","ETHUSD",1746434157307,5.45064861,1834.7,1834.3,23.47767092]
["bitfinex","ETHUSD",1746434158505,5.45064861,1834.7,1834.4,0.60450875]
["bitfinex","ETHUSD",1746434159276,8.45034365,1834.8,1834.4,0.60450875]
["bitfinex","ETHUSD",1746434159478,5.4505945,1834.7,1834.4,0.60450875]
["bitfinex","ETHUSD",1746434160515,3.0,1834.8,1834.6,0.55]
["bitfinex","ETHUSD",1746434160709,0.8039,1834.8,1834.6,0.05450094]
["bitfinex","ETHUSD",1746434160894,5.45062306,1834.7,1834.4,0.55]
["bitfinex","ETHUSD",1746434161217,8.44997528,1834.9,1834.6,0.55]
["bitfinex","ETHUSD",1746434162704,13.90014926,1834.9,1834.6,0.55]
["bitfinex","ETHUSD",1746434163220,5.44902245,1835.2,1834.6,10.64556066]
["bitfinex","ETHUSD",1746434163221,0.7603,1835.2,1834.6,10.64556066]
["bitfinex","ETHUSD",1746434163410,5.44971238,1835.0,1834.6,16.79556066]
["bitfinex","ETHUSD",1746434164008,8.44940487,1835.1,1834.8,0.55]
["bitfinex","ETHUSD",1746434164213,5.44959423,1835.0,1834.8,0.55]
["bitfinex","ETHUSD",1746434164610,8.44947226,1835.1,1834.8,0.55]
["bitfinex","ETHUSD",1746434165224,8.44947226,1835.1,1834.9,0.18803758]
["bitfinex","ETHUSD",1746434165924,5.44959128,1835.0,1834.9,0.18803758]
["bitfinex","ETHUSD",1746434166224,8.44940322,1835.1,1834.9,0.18803758]
["bitfinex","ETHUSD",1746434167024,13.89898894,1835.1,1834.9,0.18803758]
["bitfinex","ETHUSD",1746434167223,8.44940322,1835.1,1834.9,0.18803758]
["bitfinex","ETHUSD",1746434167424,5.44959128,1835.0,1834.9,0.18803758]
["bitfinex","ETHUSD",1746434167721,7.06012569,1835.0,1834.9,0.18803758]
["bitfinex","ETHUSD",1746434168138,7.88842569,1835.0,1834.9,0.18803758]
["bitfinex","ETHUSD",1746434168338,12.43937864,1835.0,1834.9,0.18803758]
["bitfinex","ETHUSD",1746434168547,5.45048236,1834.7,1834.6,10.795]
["bitfinex","ETHUSD",1746434168730,5.45048236,1834.7,1834.6,4.645]
["bitfinex","ETHUSD",1746434168731,7.06101677,1834.7,1834.6,4.645]
["bitfinex","ETHUSD",1746434169244,7.06101677,1834.7,1834.5,3.62724362]
["bitfinex","ETHUSD",1746434170743,12.51178657,1834.7,1834.5,3.62724362]
["bitfinex","ETHUSD",1746434170916,12.51178657,1834.7,1834.4,5.195]
["bitfinex","ETHUSD",1746434171335,5.45080961,1834.6,1834.4,5.195]
["bitfinex","ETHUSD",1746434171733,5.45080961,1834.6,1834.4,0.55]
["bitfinex","ETHUSD",1746434174226,7.06118942,1834.7,1834.4,0.55]
["bitfinex","ETHUSD",1746434174427,6.2284425,1834.8,1834.4,6.05586694]
["bitfinex","ETHUSD",1746434174627,5.4503425,1834.8,1834.4,6.05586694]
["bitfinex","ETHUSD",1746434174845,5.4503425,1834.8,1834.5,0.60558669]
["bitfinex","ETHUSD",1746434175142,5.4503425,1834.8,1834.4,0.60450848]
["bitfinex","ETHUSD",1746434175544,5.45051314,1834.7,1834.4,0.60450848]
["bitfinex","ETHUSD",1746434177428,5.45090292,1834.6,1834.4,0.55]
["bitfinex","ETHUSD",1746434177661,5.45090292,1834.6,1834.3,29.6405]
["bitfinex","ETHUSD",1746434177861,5.45098618,1834.6,1834.3,29.6405]
["bitfinex","ETHUSD",1746434179178,7.84885515,1834.7,1834.3,29.6405]
["bitfinex","ETHUSD",1746434179537,5.45092171,1834.6,1834.3,29.6405]
["bitfinex","ETHUSD",1746434179965,5.45092171,1834.6,1834.4,0.19003656]
["bitfinex","ETHUSD",1746434180565,7.06161099,1834.5,1834.4,0.19003656]
["bitfinex","ETHUSD",1746434181542,5.45153511,1834.4,1834.2,8.82224362]
["bitfinex","ETHUSD",1746434181757,7.06178445,1834.5,1834.3,0.19035046]
["bitfinex","ETHUSD",1746434182069,1.61053441,1834.5,1834.3,0.19035046]
["bitfinex","ETHUSD",1746434182637,7.06161759,1834.5,1834.3,0.19035046]
["bitfinex","ETHUSD",1746434185366,5.45137374,1834.4,1834.3,0.19035046]
["bitfinex","ETHUSD",1746434185572,9.28417374,1834.4,1834.3,0.19035046]
["bitfinex","ETHUSD",1746434185886,9.28417374,1834.4,1834.0,3.62724362]
["bitfinex","ETHUSD",1746434185887,5.45207488,1834.2,1834.0,3.62724362]
["bitfinex","ETHUSD",1746434186057,0.8328,1834.4,1834.3,0.19256078]
["bitfinex","ETHUSD",1746434186258,5.45167321,1834.3,1834.0,4.41624362]
["bitfinex","ETHUSD",1746434186570,8.45119282,1834.5,1834.1,9.68382945]
["bitfinex","ETHUSD",1746434186760,8.45119282,1834.5,1834.2,1.16107347]
["bitfinex","ETHUSD",1746434187284,10.06172723,1834.5,1834.2,1.16107347]
["bitfinex","ETHUSD",1746434187867,0.30663625,1834.4,1834.2,1.16107347]
["bitfinex","ETHUSD",1746434188577,10.06172723,1834.5,1834.2,1.16107347]
["bitfinex","ETHUSD",1746434189792,0.30660426,1834.4,1834.2,1.16107347]
["bitfinex","ETHUSD",1746434190500,10.47567495,1834.5,1834.2,1.16107347]
["bitfinex","ETHUSD",1746434192304,0.30659904,1834.4,1834.2,1.16107347]
["bitfinex","ETHUSD",1746434192877,10.47567495,1834.5,1834.2,1.16107347]
["bitfinex","ETHUSD",1746434194369,0.30667408,1834.4,1834.2,1.16107347]
["bitfinex","ETHUSD",1746434195187,10.47567495,1834.5,1834.2,1.16107347]
["bitfinex","ETHUSD",1746434196719,0.30683771,1834.4,1834.2,1.16107347]
["bitfinex","ETHUSD",1746434197409,0.30683771,1834.3,1834.2,1.71107347]
["bitfinex","ETHUSD",1746434199531,0.30683771,1834.3,1834.2,0.74269053]
["bitfinex","ETHUSD",1746434199733,0.30683771,1834.3,1834.2,0.19269053]
["bitfinex","ETHUSD",1746434202527,0.30683771,1834.3,1834.2,0.74269053]
["bitfinex","ETHUSD",1746434204741,5.75850864,1834.3,1834.2,0.19269053]
["bitfinex","ETHUSD",1746434205039,5.75850864,1834.3,1834.2,0.74269053]
["bitfinex","ETHUSD",1746434205040,0.30683771,1834.3,1834.2,0.74269053]
["bitfinex","ETHUSD",1746434206244,0.30683771,1834.3,1834.2,0.79720467]
["bitfinex","ETHUSD",1746434206547,0.81864803,1834.3,1834.2,0.79720467]
["bitfinex","ETHUSD",1746434207049,0.51181032,1834.3,1834.2,7.01067283]
["bitfinex","ETHUSD",1746434207744,5.45078817,1834.6,1834.3,0.55]
["bitfinex","ETHUSD",1746434208163,0.51183951,1834.5,1834.4,0.19249235]
["bitfinex","ETHUSD",1746434208329,0.8189432,1834.5,1834.4,0.19249235]
["bitfinex","ETHUSD",1746434210859,0.8189432,1834.5,1834.4,0.74249235]
["bitfinex","ETHUSD",1746434213566,0.8189432,1834.5,1834.4,1.72463287]
["bitfinex","ETHUSD",1746434214154,0.8189432,1834.5,1834.4,1.77914111]
["bitfinex","ETHUSD",1746434215972,0.8189432,1834.5,1834.4,7.23051485]
["bitfinex","ETHUSD",1746434216529,0.8189432,1834.5,1834.4,1.77914111]
["bitfinex","ETHUSD",1746434216769,0.8189432,1834.5,1834.4,7.34896733]
["bitfinex","ETHUSD",1746434217367,0.8189432,1834.5,1834.4,13.59154107]
["bitfinex","ETHUSD",1746434217554,0.51183951,1834.5,1834.4,13.53703283]
["bitfinex","ETHUSD",1746434217872,0.40524368,1834.8,1834.6,0.55]
["bitfinex","ETHUSD",1746434218061,10.06054655,1834.9,1834.6,0.55]
["bitfinex","ETHUSD",1746434218062,7.06054655,1834.9,1834.6,0.55]
["bitfinex","ETHUSD",1746434218371,0.30685244,1834.8,1834.7,0.98281205]
["bitfinex","ETHUSD",1746434218572,0.81827209,1834.8,1834.7,6.98329441]
["bitfinex","ETHUSD",1746434219033,0.81827209,1834.8,1834.7,7.03779158]
["bitfinex","ETHUSD",1746434219573,0.81827209,1834.8,1834.7,1.53281205]
["bitfinex","ETHUSD",1746434219776,0.81827209,1834.8,1834.7,6.98329441]
["bitfinex","ETHUSD",1746434220065,0.81827209,1834.8,1834.7,2.48587643]
["bitfinex","ETHUSD",1746434223363,0.81827209,1834.8,1834.7,8.63587643]
["bitfinex","ETHUSD",1746434223678,0.51141965,1834.8,1834.7,8.63587643]
["bitfinex","ETHUSD",1746434224665,0.51141965,1834.8,1834.7,8.08587643]
["bitfinex","ETHUSD",1746434225676,0.51141965,1834.8,1834.7,14.08635879]
["bitfinex","ETHUSD",1746434226079,7.46452899,1835.1,1834.8,0.55]
["bitfinex","ETHUSD",1746434226253,7.46452899,1835.1,1834.8,0.6044955]
["bitfinex","ETHUSD",1746434226450,7.46452899,1835.1,1834.9,0.188897]
["bitfinex","ETHUSD",1746434226641,0.51055833,1835.0,1834.9,0.188897]
["bitfinex","ETHUSD",1746434226842,0.81690235,1835.0,1834.9,0.188897]
["bitfinex","ETHUSD",1746434228815,0.81690235,1835.0,1834.9,5.323897]
["bitfinex","ETHUSD",1746434229108,3.41811217,1835.3,1835.0,0.55]
["bitfinex","ETHUSD",1746434229410,0.51022736,1835.2,1835.1,0.18648943]
["bitfinex","ETHUSD",1746434229774,0.81635972,1835.2,1835.1,0.18648943]
["bitfinex","ETHUSD",1746434230173,0.81635972,1835.2,1835.1,0.73648943]
["bitfinex","ETHUSD",1746434231009,0.51022736,1835.2,1835.1,6.18578374]
["bitfinex","ETHUSD",1746434231175,0.51022736,1835.2,1835.1,8.47899093]
["bitfinex","ETHUSD",1746434231510,7.85952511,1835.6,1835.3,0.55]
["bitfinex","ETHUSD",1746434231671,0.5098235,1835.5,1835.3,5.18948074]
["bitfinex","ETHUSD",1746434231870,0.5098235,1835.5,1835.4,0.18376856]
["bitfinex","ETHUSD",1746434232316,0.5098235,1835.5,1835.3,5.18948074]
["bitfinex","ETHUSD",1746434232603,0.5098235,1835.5,1835.4,0.70271663]
["bitfinex","ETHUSD",1746434232809,8.27655581,1835.6,1835.4,0.70271663]
["bitfinex","ETHUSD",1746434234123,5.72799709,1836.0,1835.5,0.55]
["bitfinex","ETHUSD",1746434234124,0.8215,1835.8,1835.5,0.55]
["bitfinex","ETHUSD",1746434234346,0.2813164,1836.0,1835.5,6.05256049]
["bitfinex","ETHUSD",1746434234347,0.50928372,1835.7,1835.5,6.05256049]
["bitfinex","ETHUSD",1746434234528,0.50928372,1835.7,1835.6,1.33888811]
["bitfinex","ETHUSD",1746434234828,5.4472892,1835.8,1835.6,0.73363206]
["bitfinex","ETHUSD",1746434235120,0.3055514,1835.7,1835.6,0.73363206]
["bitfinex","ETHUSD",1746434235477,7.87271722,1835.7,1835.6,0.18363206]
["bitfinex","ETHUSD",1746434235817,8.64601722,1835.7,1835.6,0.18363206]
["bitfinex","ETHUSD",1746434236413,11.64601722,1835.7,1835.6,0.18363206]
["bitfinex","ETHUSD",1746434236613,17.09382397,1835.7,1835.4,0.55]
["bitfinex","ETHUSD",1746434236815,5.44801934,1835.6,1835.5,0.18216655]
["bitfinex","ETHUSD",1746434237019,0.5091182,1835.6,1835.5,0.18216655]
["bitfinex","ETHUSD",1746434238202,2.11965261,1835.6,1835.5,0.18216655]
["bitfinex","ETHUSD",1746434238521,7.56746259,1835.6,1835.5,0.18216655]
["bitfinex","ETHUSD",1746434239017,5.44810678,1835.5,1835.4,4.584]
["bitfinex","ETHUSD",1746434239198,7.56762434,1835.6,1835.4,4.76537608]
["bitfinex","ETHUSD",1746434239590,7.05850614,1835.6,1835.4,4.76537608]
["bitfinex","ETHUSD",1746434239925,9.56881808,1835.5,1835.4,0.18137608]
["bitfinex","ETHUSD",1746434240223,5.44881265,1835.3,1835.1,4.584]
["bitfinex","ETHUSD",1746434240517,5.44859449,1835.4,1835.1,5.4122]
["bitfinex","ETHUSD",1746434240719,7.56839945,1835.3,1835.1,4.584]
["bitfinex","ETHUSD",1746434241025,5.44899738,1835.2,1835.1,4.584]
["bitfinex","ETHUSD",1746434241392,6.26358165,1835.2,1835.1,4.584]
["bitfinex","ETHUSD",1746434241725,5.44939424,1835.1,1835.0,4.584]
["bitfinex","ETHUSD",1746434242317,5.44939424,1835.1,1834.8,0.55]
["bitfinex","ETHUSD",1746434242521,0.50903636,1835.1,1834.9,4.584]
["bitfinex","ETHUSD",1746434243329,7.569005,1835.1,1834.9,4.584]
["bitfinex","ETHUSD",1746434243532,5.4501853,1834.8,1834.7,18.027]
["bitfinex","ETHUSD",1746434243833,5.4501853,1834.8,1834.4,3.62724362]
["bitfinex","ETHUSD",1746434243834,5.45066123,1834.7,1834.5,4.584]
["bitfinex","ETHUSD",1746434244138,7.061018,1834.7,1834.5,5.48829436]
["bitfinex","ETHUSD",1746434244440,5.45077946,1834.6,1834.5,5.48829436]
["bitfinex","ETHUSD",1746434244790,5.45077946,1834.6,1834.5,4.584]
["bitfinex","ETHUSD",1746434244791,8.45077946,1834.6,1834.5,4.584]
["bitfinex","ETHUSD",1746434244993,9.20247658,1834.5,1834.4,3.62724362]
["bitfinex","ETHUSD",1746434245310,5.36193441,1834.5,1833.9,22.607]
["bitfinex","ETHUSD",1746434245510,10.81301214,1834.5,1834.0,0.55]
["bitfinex","ETHUSD",1746434245822,8.45186097,1834.3,1834.0,0.8164]
["bitfinex","ETHUSD",1746434246021,8.45186097,1834.3,1834.1,0.55]
["bitfinex","ETHUSD",1746434246390,8.45186097,1834.3,1834.0,4.46929174]
["bitfinex","ETHUSD",1746434246830,5.45197539,1834.2,1834.0,3.65289174]
["bitfinex","ETHUSD",1746434247352,5.4515875,1834.4,1834.0,3.65289174]
["bitfinex","ETHUSD",1746434247505,5.4515875,1834.4,1834.0,9.10538776]
["bitfinex","ETHUSD",1746434247703,5.4515875,1834.4,1834.0,3.65289174]
["bitfinex","ETHUSD",1746434248201,5.45181702,1834.3,1834.0,3.65289174]
["bitfinex","ETHUSD",1746434248924,8.86031523,1834.4,1834.0,3.65289174]
["bitfinex","ETHUSD",1746434249144,14.31195186,1834.4,1834.0,0.55]
["bitfinex","ETHUSD",1746434249432,5.45167976,1834.3,1834.0,0.55]
["bitfinex","ETHUSD",1746434249599,8.86025518,1834.4,1834.0,6.00254604]
["bitfinex","ETHUSD",1746434249801,8.86025518,1834.4,1834.0,6.05706422]
["bitfinex","ETHUSD",1746434250305,5.45196874,1834.2,1834.0,0.55]
["bitfinex","ETHUSD",1746434250709,8.86032074,1834.4,1834.0,0.60451967]
["bitfinex","ETHUSD",1746434251538,8.86032074,1834.4,1834.0,6.05697303]
["bitfinex","ETHUSD",1746434251712,8.86032074,1834.4,1834.1,0.7593]
["bitfinex","ETHUSD",1746434251909,3.40875698,1834.4,1834.1,0.7593]
["bitfinex","ETHUSD",1746434252139,10.06180701,1834.5,1834.2,0.55]
["bitfinex","ETHUSD",1746434252435,5.45150283,1834.4,1834.1,0.7593]
["bitfinex","ETHUSD",1746434253603,5.45183555,1834.3,1833.9,23.4064]
["bitfinex","ETHUSD",1746434253808,5.45209702,1834.2,1834.0,0.55]
["bitfinex","ETHUSD",1746434255035,5.45209702,1834.2,1834.1,0.13516294]
["bitfinex","ETHUSD",1746434255544,5.45183507,1834.3,1834.1,0.13516294]
["bitfinex","ETHUSD",1746434256239,10.90376553,1834.3,1834.1,0.13516294]
["bitfinex","ETHUSD",1746434256448,7.06250257,1834.2,1834.1,0.13516294]
["bitfinex","ETHUSD",1746434256650,7.84874273,1834.3,1833.9,22.678]
["bitfinex","ETHUSD",1746434256810,7.84874273,1834.3,1834.0,0.6852313]
["bitfinex","ETHUSD",1746434257421,5.4515594,1834.4,1834.0,0.73975321]
["bitfinex","ETHUSD",1746434257839,5.45169375,1834.3,1834.0,0.73975321]
["bitfinex","ETHUSD",1746434258244,5.45169375,1834.3,1834.0,0.6852313]
["bitfinex","ETHUSD",1746434258425,5.45197298,1834.2,1834.0,0.6852313]
["bitfinex","ETHUSD",1746434259947,5.45208514,1834.2,1834.0,0.6852313]
["bitfinex","ETHUSD",1746434260523,7.06239563,1834.3,1834.0,0.6852313]
["bitfinex","ETHUSD",1746434264455,5.45186122,1834.3,1834.0,0.6852313]
["bitfinex","ETHUSD",1746434266352,5.45153125,1834.4,1834.0,6.13778256]
["bitfinex","ETHUSD",1746434266559,8.45119413,1834.5,1834.2,0.55]
["bitfinex","ETHUSD",1746434266951,8.45119413,1834.5,1834.3,0.13876168]
["bitfinex","ETHUSD",1746434267147,5.45137374,1834.4,1834.3,0.13876168]
["bitfinex","ETHUSD",1746434268754,10.06172854,1834.5,1834.3,0.13876168]
["bitfinex","ETHUSD",1746434268955,15.51307,1834.5,1834.3,0.13876168]
["bitfinex","ETHUSD",1746434269557,0.51032667,1834.4,1834.3,0.13876168]
["bitfinex","ETHUSD",1746434271063,0.510577,1834.4,1834.3,0.13876168]
["bitfinex","ETHUSD",1746434271562,0.81711044,1834.4,1834.3,0.13876168]
["bitfinex","ETHUSD",1746434271774,6.26848418,1834.4,1834.3,0.13876168]
["bitfinex","ETHUSD",1746434272363,9.42760642,1834.4,1834.3,0.13876168]
["bitfinex","ETHUSD",1746434272728,14.87927712,1834.4,1834.0,1.3184]
["bitfinex","ETHUSD",1746434272946,7.36844159,1834.4,1834.3,0.13876168]
["bitfinex","ETHUSD",1746434273169,12.82011229,1834.4,1834.0,1.3184]
["bitfinex","ETHUSD",1746434273334,7.88029455,1834.4,1834.3,0.13876168]
["bitfinex","ETHUSD",1746434273534,5.45169941,1834.3,1834.0,1.3184]
["bitfinex","ETHUSD",1746434273955,5.45169941,1834.3,1834.0,0.7684]
["bitfinex","ETHUSD",1746434274265,0.8183864,1834.2,1834.0,0.7684]
["bitfinex","ETHUSD",1746434274465,0.8183864,1834.2,1834.0,1.91646951]
["bitfinex","ETHUSD",1746434274626,0.51185296,1834.1,1833.9,5.205]
["bitfinex","ETHUSD",1746434275131,5.45207201,1834.2,1833.9,5.205]
["bitfinex","ETHUSD",1746434275544,5.45183559,1834.3,1833.9,10.65785186]
["bitfinex","ETHUSD",1746434276149,0.51208025,1834.2,1833.9,10.7121499]
["bitfinex","ETHUSD",1746434276353,0.51208025,1834.2,1833.9,17.8641002]
["bitfinex","ETHUSD",1746434276554,0.51208025,1834.2,1833.9,12.35693415]
["bitfinex","ETHUSD",1746434276764,10.06208378,1834.4,1833.9,17.80957572]
["bitfinex","ETHUSD",1746434277063,0.51205223,1834.3,1833.9,12.35693415]
["bitfinex","ETHUSD",1746434277266,0.81928359,1834.3,1833.9,12.35693415]
["bitfinex","ETHUSD",1746434277471,1.61053441,1834.0,1833.6,18.8102]
["bitfinex","ETHUSD",1746434277622,10.06309772,1834.0,1833.9,4.656]
["bitfinex","ETHUSD",1746434277961,10.37032908,1834.0,1833.9,4.656]
["bitfinex","ETHUSD",1746434278138,12.09025137,1834.0,1833.9,4.656]
["bitfinex","ETHUSD",1746434278335,13.84451405,1834.0,1833.9,4.656]
["bitfinex","ETHUSD",1746434279764,5.45328084,1833.8,1833.6,22.687]
["bitfinex","ETHUSD",1746434279965,7.06381525,1833.8,1833.6,22.687]
["bitfinex","ETHUSD",1746434280166,0.51205223,1833.7,1833.6,22.687]
["bitfinex","ETHUSD",1746434280338,5.96550699,1833.7,1833.6,22.687]
["bitfinex","ETHUSD",1746434280864,6.27273835,1833.7,1833.6,22.687]
["bitfinex","ETHUSD",1746434281624,0.81928359,1833.7,1833.6,22.687]
["bitfinex","ETHUSD",1746434282252,0.51205223,1833.7,1833.6,22.687]
["bitfinex","ETHUSD",1746434284473,7.06382117,1833.8,1833.6,22.687]
["bitfinex","ETHUSD",1746434284877,7.06382117,1833.8,1833.7,0.12830069]
["bitfinex","ETHUSD",1746434285249,3.0,1833.9,1833.7,0.67830069]
["bitfinex","ETHUSD",1746434285978,3.0,1833.9,1833.8,0.7909]
["bitfinex","ETHUSD",1746434286143,7.06298165,1834.1,1833.8,0.7909]
["bitfinex","ETHUSD",1746434286339,0.51036045,1834.0,1833.8,0.91913231]
["bitfinex","ETHUSD",1746434286847,5.45266865,1834.0,1833.8,0.91913231]
["bitfinex","ETHUSD",1746434287183,5.45266865,1834.0,1833.8,0.12823231]
["bitfinex","ETHUSD",1746434287975,7.06339443,1833.9,1833.8,0.67823231]
["bitfinex","ETHUSD",1746434288197,1.61053441,1833.9,1833.8,0.67823231]
["bitfinex","ETHUSD",1746434288857,7.06339443,1833.9,1833.8,0.67823231]
["bitfinex","ETHUSD",1746434291073,7.06339443,1833.9,1833.8,0.12823231]
["bitfinex","ETHUSD",1746434291582,0.7628,1834.2,1833.8,0.12823231]
["bitfinex","ETHUSD",1746434291781,8.45286002,1833.9,1833.8,0.12823231]
["bitfinex","ETHUSD",1746434292080,3.0,1833.9,1833.8,0.12823231]
["bitfinex","ETHUSD",1746434292382,8.96315043,1833.9,1833.8,0.12823231]
["bitfinex","ETHUSD",1746434292546,10.00171043,1833.9,1833.8,0.12823231]
["bitfinex","ETHUSD",1746434293285,5.96315043,1833.9,1833.8,0.13110831]
["bitfinex","ETHUSD",1746434293486,7.06326534,1834.0,1833.7,0.55]
["bitfinex","ETHUSD",1746434293794,7.06326534,1834.0,1833.8,0.13110831]
["bitfinex","ETHUSD",1746434294199,7.48047866,1834.0,1833.8,0.13110831]
["bitfinex","ETHUSD",1746434294488,5.45286002,1833.9,1833.8,0.13110831]
["bitfinex","ETHUSD",1746434295188,7.48050737,1834.0,1833.8,0.13110831]
["bitfinex","ETHUSD",1746434296589,5.45286002,1833.9,1833.8,0.13110831]
["bitfinex","ETHUSD",1746434297086,7.48050737,1834.0,1833.8,0.13110831]
["bitfinex","ETHUSD",1746434299056,7.06329405,1834.0,1833.8,0.13110831]
["bitfinex","ETHUSD",1746434299886,0.51058609,1833.9,1833.8,0.68110831]
["bitfinex","ETHUSD",1746434300390,10.06328803,1834.0,1833.8,0.68110831]
["bitfinex","ETHUSD",1746434300894,15.51608993,1834.0,1833.8,0.68110831]
["bitfinex","ETHUSD",1746434301271,0.8261,1834.4,1833.9,1.3301]
["bitfinex","ETHUSD",1746434301589,0.510762,1834.3,1834.2,1.3174]
["bitfinex","ETHUSD",1746434301971,0.510762,1834.3,1834.2,1.44688828]
["bitfinex","ETHUSD",1746434302161,7.06172217,1834.5,1834.2,1.44688828]
["bitfinex","ETHUSD",1746434302564,0.51066759,1834.4,1834.2,1.44688828]
["bitfinex","ETHUSD",1746434302997,7.06172217,1834.5,1834.2,1.44688828]
["bitfinex","ETHUSD",1746434303596,0.51064829,1834.4,1834.2,1.44688828]
["bitfinex","ETHUSD",1746434304097,7.47900375,1834.5,1834.2,1.44688828]
["bitfinex","ETHUSD",1746434304285,5.02781599,1834.5,1834.2,1.44688828]
["bitfinex","ETHUSD",1746434304489,5.02781599,1834.5,1834.2,6.89882024]
["bitfinex","ETHUSD",1746434305198,0.51049646,1834.4,1834.2,6.89882024]
["bitfinex","ETHUSD",1746434305396,0.51049646,1834.4,1834.2,1.44688828]
["bitfinex","ETHUSD",1746434305759,5.45095965,1834.6,1834.3,0.55]
["bitfinex","ETHUSD",1746434306062,7.06118557,1834.7,1834.4,0.12714853]
["bitfinex","ETHUSD",1746434306466,0.81665987,1834.6,1834.4,0.12714853]
["bitfinex","ETHUSD",1746434306664,0.51041251,1834.5,1834.4,0.12714853]
["bitfinex","ETHUSD",1746434306904,0.51041251,1834.5,1834.4,4.75814853]
["bitfinex","ETHUSD",1746434307605,7.46604154,1834.7,1834.4,4.75814853]
["bitfinex","ETHUSD",1746434307903,1.61053441,1834.5,1834.4,4.75814853]
["bitfinex","ETHUSD",1746434308108,7.82441099,1834.5,1834.4,4.75814853]
["bitfinex","ETHUSD",1746434308406,2.12083347,1834.5,1834.4,4.75814853]
["bitfinex","ETHUSD",1746434309089,7.06161099,1834.5,1834.4,4.75814853]
["bitfinex","ETHUSD",1746434309667,7.57169643,1834.5,1834.4,4.75814853]
["bitfinex","ETHUSD",1746434309872,9.25549332,1834.5,1834.4,4.75814853]
["bitfinex","ETHUSD",1746434310469,12.25549332,1834.5,1834.4,4.75814853]
["bitfinex","ETHUSD",1746434310668,13.01919332,1834.5,1834.4,0.12714853]
["bitfinex","ETHUSD",1746434310870,5.45196816,1834.2,1834.1,6.15]
["bitfinex","ETHUSD",1746434311070,7.06250257,1834.2,1834.1,0.12680292]
["bitfinex","ETHUSD",1746434311315,7.57258801,1834.2,1834.1,0.12680292]
["bitfinex","ETHUSD",1746434313420,8.87501556,1834.2,1834.1,0.12680292]
["bitfinex","ETHUSD",1746434314303,9.18126112,1834.2,1834.1,0.12680292]
["bitfinex","ETHUSD",1746434314814,9.58378774,1834.2,1834.1,0.12680292]
["bitfinex","ETHUSD",1746434315522,10.38668774,1834.2,1834.1,0.12680292]
["bitfinex","ETHUSD",1746434315822,13.38668774,1834.2,1834.1,0.12680292]
["bitfinex","ETHUSD",1746434319515,5.45239756,1834.1,1833.8,4.612]
["bitfinex","ETHUSD",1746434319719,1.61053441,1834.0,1833.8,4.612]
["bitfinex","ETHUSD",1746434320025,2.12061985,1834.0,1833.9,0.11680347]
["bitfinex","ETHUSD",1746434320207,2.12061985,1834.0,1833.8,4.612]
["bitfinex","ETHUSD",1746434320409,1.61053441,1834.0,1833.9,0.11680347]
["bitfinex","ETHUSD",1746434321020,1.61053441,1834.0,1833.8,4.612]
["bitfinex","ETHUSD",1746434321205,1.91688607,1834.0,1833.9,0.11680347]
["bitfinex","ETHUSD",1746434321723,2.42748025,1834.0,1833.8,4.612]
["bitfinex","ETHUSD",1746434322054,1.61053441,1834.0,1833.9,0.11680347]
["bitfinex","ETHUSD",1746434322811,2.12113595,1834.0,1833.8,6.45683471]
["bitfinex","ETHUSD",1746434323110,1.61053441,1834.0,1833.9,0.11680347]
["bitfinex","ETHUSD",1746434323319,1.61053441,1834.0,1833.8,6.45683471]
["bitfinex","ETHUSD",1746434323520,1.61053441,1834.0,1833.9,0.11680347]
["bitfinex","ETHUSD",1746434324122,2.12116106,1834.0,1833.9,0.11680347]
["bitfinex","ETHUSD",1746434324414,0.51062665,1834.0,1833.9,0.11680347]
["bitfinex","ETHUSD",1746434324619,0.51062665,1834.0,1833.8,10.8482294]
["bitfinex","ETHUSD",1746434324824,0.51062665,1834.0,1833.9,0.11680347]
["bitfinex","ETHUSD",1746434325023,10.46502919,1834.2,1833.9,0.11680347]
["bitfinex","ETHUSD",1746434325220,10.46502919,1834.2,1833.8,10.8482294]
["bitfinex","ETHUSD",1746434325426,10.46502919,1834.2,1834.0,0.1167351]
["bitfinex","ETHUSD",1746434325637,0.81704595,1834.1,1833.8,10.8482294]
["bitfinex","ETHUSD",1746434325834,0.81704595,1834.1,1833.9,1.08482294]
["bitfinex","ETHUSD",1746434326239,0.51065372,1834.0,1833.9,1.08482294]
["bitfinex","ETHUSD",1746434326938,0.51065372,1834.1,1833.9,1.08482294]
["bitfinex","ETHUSD",1746434327515,0.51065372,1834.0,1833.9,1.08482294]
["bitfinex","ETHUSD",1746434328647,0.51065372,1834.0,1833.8,10.8482294]
["bitfinex","ETHUSD",1746434328938,0.51065372,1834.0,1833.8,5.3953]
["bitfinex","ETHUSD",1746434329132,0.51065372,1834.0,1833.8,10.84843374]
["bitfinex","ETHUSD",1746434329332,0.51065372,1834.1,1833.8,10.84843374]
["bitfinex","ETHUSD",1746434329812,15.91742667,1834.2,1833.8,10.84843374]
["bitfinex","ETHUSD",1746434330115,10.4652065,1834.2,1833.9,0.11710914]
["bitfinex","ETHUSD",1746434330343,10.4652065,1834.2,1833.8,10.84843374]
["bitfinex","ETHUSD",1746434330544,0.30646702,1834.1,1833.9,0.11710914]
["bitfinex","ETHUSD",1746434330735,0.30646702,1834.1,1833.8,10.84843374]
["bitfinex","ETHUSD",1746434330935,7.06311263,1834.0,1833.9,0.11710914]
["bitfinex","ETHUSD",1746434331135,1.61053441,1834.0,1833.8,5.3953]
["bitfinex","ETHUSD",1746434331340,1.61053441,1834.0,1833.9,0.11710914]
["bitfinex","ETHUSD",1746434331645,7.06309711,1834.0,1833.8,4.612]
["bitfinex","ETHUSD",1746434331945,1.61053441,1834.0,1833.9,0.11710914]
["bitfinex","ETHUSD",1746434332134,1.61053441,1834.0,1833.8,4.612]
["bitfinex","ETHUSD",1746434332449,2.12134995,1834.0,1833.9,0.11710914]
["bitfinex","ETHUSD",1746434332626,2.12134995,1834.0,1833.8,4.612]
["bitfinex","ETHUSD",1746434332827,0.51081554,1834.0,1833.9,0.88940914]
["bitfinex","ETHUSD",1746434333026,10.46524743,1834.2,1833.9,0.88940914]
["bitfinex","ETHUSD",1746434333221,0.51084577,1834.1,1833.9,0.88940914]
["bitfinex","ETHUSD",1746434333839,10.46524743,1834.2,1833.9,0.88940914]
["bitfinex","ETHUSD",1746434334651,0.81742927,1834.1,1833.9,0.88940914]
["bitfinex","ETHUSD",1746434334849,2.12142916,1834.0,1833.9,0.11710914]
["bitfinex","ETHUSD",1746434335023,2.12142916,1834.0,1833.8,4.612]
["bitfinex","ETHUSD",1746434335216,7.06309822,1834.0,1833.9,0.11753709]
["bitfinex","ETHUSD",1746434335527,1.61053441,1834.0,1833.9,0.11753709]
["bitfinex","ETHUSD",1746434335722,7.06309711,1834.0,1833.8,4.612]
["bitfinex","ETHUSD",1746434335929,5.75946152,1833.9,1833.8,4.612]
["bitfinex","ETHUSD",1746434336149,0.3066015,1833.9,1833.8,4.612]
["bitfinex","ETHUSD",1746434336351,0.81768333,1833.9,1833.8,4.612]
["bitfinex","ETHUSD",1746434337062,0.51108183,1833.9,1833.8,4.612]
["bitfinex","ETHUSD",1746434337254,5.96394185,1833.9,1833.8,4.612]
["bitfinex","ETHUSD",1746434337423,0.51108183,1833.9,1833.8,4.612]
["bitfinex","ETHUSD",1746434338047,0.81782303,1833.9,1833.8,4.612]
["bitfinex","ETHUSD",1746434340156,0.81782303,1833.9,1833.8,5.369]
["bitfinex","ETHUSD",1746434340723,0.81782303,1833.9,1833.8,12.99971634]
["bitfinex","ETHUSD",1746434342170,0.81782303,1833.9,1833.8,7.54655897]
["bitfinex","ETHUSD",1746434343160,0.81782303,1833.9,1833.8,5.919]
["bitfinex","ETHUSD",1746434344582,0.81782303,1833.9,1833.8,4.612]
["bitfinex","ETHUSD",1746434345063,0.81782303,1833.9,1833.8,4.73003346]
["bitfinex","ETHUSD",1746434350108,0.81782303,1833.9,1833.8,10.18319083]
["bitfinex","ETHUSD",1746434350675,0.3067412,1833.9,1833.8,10.18319083]
["bitfinex","ETHUSD",1746434351188,1.61053441,1834.0,1833.8,10.18319083]
["bitfinex","ETHUSD",1746434351660,1.61053441,1834.0,1833.8,10.99239083]
["bitfinex","ETHUSD",1746434351999,1.61053441,1834.0,1833.8,10.99221529]
["bitfinex","ETHUSD",1746434352365,1.61053441,1834.0,1833.8,12.63676925]
["bitfinex","ETHUSD",1746434352595,5.01306103,1834.2,1833.9,5.45286002]
["bitfinex","ETHUSD",1746434352800,5.01306103,1834.2,1833.9,0.11796509]
["bitfinex","ETHUSD",1746434353096,10.46514224,1834.2,1833.9,0.11796509]
["bitfinex","ETHUSD",1746434353296,10.46514224,1834.2,1833.8,17.97168535]
["bitfinex","ETHUSD",1746434353497,8.85460783,1834.2,1834.0,0.11789672]
["bitfinex","ETHUSD",1746434353795,5.01306103,1834.2,1833.9,5.45281879]
["bitfinex","ETHUSD",1746434354283,2.01306103,1834.2,1834.0,0.11765214]
["bitfinex","ETHUSD",1746434358199,2.01306103,1834.2,1834.0,0.87925214]
["bitfinex","ETHUSD",1746434358568,7.06254365,1834.2,1834.0,0.87925214]
["bitfinex","ETHUSD",1746434358767,7.06254365,1834.2,1834.0,0.11765214]
["bitfinex","ETHUSD",1746434358989,7.48083621,1834.2,1833.9,0.55]
["bitfinex","ETHUSD",1746434359190,7.48083621,1834.2,1834.0,0.11746873]
["bitfinex","ETHUSD",1746434359364,9.04681983,1834.2,1834.0,0.11746873]
["bitfinex","ETHUSD",1746434360007,5.45226541,1834.1,1834.0,0.11746873]
["bitfinex","ETHUSD",1746434360169,6.21546541,1834.1,1833.8,4.612]
["bitfinex","ETHUSD",1746434360368,1.61053441,1833.9,1833.8,5.162]
["bitfinex","ETHUSD",1746434362597,2.37373441,1834.1,1833.8,5.162]
["bitfinex","ETHUSD",1746434362807,2.37373441,1834.1,1833.8,10.61515737]
["bitfinex","ETHUSD",1746434362994,2.37373441,1834.1,1833.8,13.54161756]
["bitfinex","ETHUSD",1746434365224,2.37373441,1834.1,1833.8,10.61515737]
["bitfinex","ETHUSD",1746434365431,1.61053441,1834.1,1833.8,11.40405737]
["bitfinex","ETHUSD",1746434367158,1.61053441,1833.9,1833.8,5.162]
["bitfinex","ETHUSD",1746434367341,2.38873441,1834.1,1833.8,5.162]
["bitfinex","ETHUSD",1746434367541,2.38873441,1834.1,1833.8,10.61514621]
["bitfinex","ETHUSD",1746434368040,2.38873441,1834.1,1833.9,2.92588609]
["bitfinex","ETHUSD",1746434368335,8.66695452,1834.1,1833.9,7.50988609]
["bitfinex","ETHUSD",1746434368935,3.21465069,1834.1,1833.9,7.50988609]
["bitfinex","ETHUSD",1746434369121,2.38873441,1834.1,1833.9,7.50988609]
["bitfinex","ETHUSD",1746434369721,7.84102824,1834.1,1833.9,7.50988609]
["bitfinex","ETHUSD",1746434370230,7.84102824,1834.1,1833.9,4.584]
["bitfinex","ETHUSD",1746434373045,7.84102824,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434375016,7.84102824,1834.1,1833.9,0.11761766]
["bitfinex","ETHUSD",1746434375216,7.84102824,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434375516,7.84102824,1834.1,1833.9,0.11761766]
["bitfinex","ETHUSD",1746434375942,7.84102824,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434376127,7.84102824,1834.1,1834.0,0.11754929]
["bitfinex","ETHUSD",1746434376328,7.84102824,1834.1,1833.9,0.11761766]
["bitfinex","ETHUSD",1746434376551,7.84102824,1834.1,1834.0,0.11754929]
["bitfinex","ETHUSD",1746434376848,7.84102824,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434377044,7.84102824,1834.1,1834.0,0.11754929]
["bitfinex","ETHUSD",1746434377251,7.84102703,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434377551,7.84102703,1834.1,1834.0,0.11754929]
["bitfinex","ETHUSD",1746434378148,7.84102703,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434378350,7.84102703,1834.1,1834.0,0.11754929]
["bitfinex","ETHUSD",1746434378552,7.84102703,1834.1,1833.9,0.11743425]
["bitfinex","ETHUSD",1746434378753,7.84102703,1834.1,1834.0,0.11736588]
["bitfinex","ETHUSD",1746434378968,2.38873441,1834.1,1834.0,0.11736588]
["bitfinex","ETHUSD",1746434379267,7.8410013,1834.1,1834.0,0.11736588]
["bitfinex","ETHUSD",1746434379429,7.8410013,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434379628,7.8410013,1834.1,1834.0,0.11736588]
["bitfinex","ETHUSD",1746434379830,7.8410013,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434380129,7.8410013,1834.1,1834.0,0.11730474]
["bitfinex","ETHUSD",1746434380327,7.8410013,1834.1,1833.9,0.11737311]
["bitfinex","ETHUSD",1746434380629,7.8410013,1834.1,1834.0,0.11730474]
["bitfinex","ETHUSD",1746434380853,7.8410013,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434381161,7.8410013,1834.1,1834.0,0.11730474]
["bitfinex","ETHUSD",1746434381332,9.21214526,1834.1,1833.9,0.11737311]
["bitfinex","ETHUSD",1746434381662,9.21214526,1834.1,1834.0,0.11730474]
["bitfinex","ETHUSD",1746434381861,9.21214526,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434382064,9.21214526,1834.1,1834.0,0.11730474]
["bitfinex","ETHUSD",1746434382364,9.21214526,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434382541,7.8410013,1834.1,1834.0,0.11730474]
["bitfinex","ETHUSD",1746434382748,7.8410013,1834.1,1833.9,0.11737311]
["bitfinex","ETHUSD",1746434382929,7.8410013,1834.1,1834.0,0.11730474]
["bitfinex","ETHUSD",1746434383265,7.8410013,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434383449,7.8410013,1834.1,1834.0,0.11730474]
["bitfinex","ETHUSD",1746434383656,8.41405226,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434383858,7.8410013,1834.1,1834.0,0.11730474]
["bitfinex","ETHUSD",1746434384059,7.8410013,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434384362,7.8410013,1834.1,1834.0,0.11712133]
["bitfinex","ETHUSD",1746434384543,7.8410013,1834.1,1833.9,0.11718969]
["bitfinex","ETHUSD",1746434384846,7.8410013,1834.1,1834.0,0.11712133]
["bitfinex","ETHUSD",1746434385073,7.8410013,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434385272,7.8410013,1834.1,1834.0,0.11712133]
["bitfinex","ETHUSD",1746434385436,9.21214313,1834.1,1833.8,5.134]
["bitfinex","ETHUSD",1746434385746,7.8410013,1834.1,1834.0,0.11712133]
["bitfinex","ETHUSD",1746434385927,7.8410013,1834.1,1833.9,0.11718969]
["bitfinex","ETHUSD",1746434386131,5.45286002,1833.9,1833.8,4.584]
["bitfinex","ETHUSD",1746434386332,1.61053441,1833.9,1833.8,4.584]
["bitfinex","ETHUSD",1746434388373,7.06339443,1833.9,1833.8,4.584]
["bitfinex","ETHUSD",1746434390078,7.06339443,1833.9,1833.8,4.7019306]
["bitfinex","ETHUSD",1746434391372,1.61053441,1833.9,1833.8,4.7019306]
["bitfinex","ETHUSD",1746434391958,7.06339443,1833.9,1833.8,4.7019306]
["bitfinex","ETHUSD",1746434392273,9.06730767,1833.9,1833.8,0.1179306]
["bitfinex","ETHUSD",1746434392434,14.52046348,1833.9,1833.7,4.553]
["bitfinex","ETHUSD",1746434392636,9.06730767,1833.9,1833.8,0.1179306]
["bitfinex","ETHUSD",1746434393261,1.61053441,1833.9,1833.8,0.1179306]
["bitfinex","ETHUSD",1746434393975,1.61053441,1833.9,1833.8,0.9229306]
["bitfinex","ETHUSD",1746434398571,6.25341292,1834.1,1833.8,0.9229306]
["bitfinex","ETHUSD",1746434398572,1.61053441,1834.0,1833.8,0.9229306]
["bitfinex","ETHUSD",1746434399069,1.61053441,1834.0,1833.8,5.4759306]
["bitfinex","ETHUSD",1746434399442,7.06317152,1834.0,1833.8,4.6709306]
["bitfinex","ETHUSD",1746434399639,5.45286002,1833.9,1833.8,4.6709306]
["bitfinex","ETHUSD",1746434399970,7.81977853,1834.0,1833.8,4.6709306]
["bitfinex","ETHUSD",1746434400939,5.45286002,1833.9,1833.8,4.6709306]
["bitfinex","ETHUSD",1746434403279,5.45286002,1833.9,1833.8,0.1179306]
["bitfinex","ETHUSD",1746434403482,5.45352682,1833.7,1833.5,4.553]
["bitfinex","ETHUSD",1746434403685,7.06406123,1833.7,1833.5,4.553]
["bitfinex","ETHUSD",1746434405090,1.61053441,1833.7,1833.6,0.11873991]
["bitfinex","ETHUSD",1746434405789,7.06398917,1833.7,1833.6,0.11873991]
["bitfinex","ETHUSD",1746434406161,1.61053441,1833.7,1833.6,0.11873991]
["bitfinex","ETHUSD",1746434406871,7.06398917,1833.7,1833.6,0.11873991]
["bitfinex","ETHUSD",1746434407784,2.02636965,1833.7,1833.6,0.11873991]
["bitfinex","ETHUSD",1746434408166,7.47982441,1833.7,1833.6,0.11873991]
["bitfinex","ETHUSD",1746434409088,11.77313078,1833.7,1833.6,0.11873991]
["bitfinex","ETHUSD",1746434409291,5.45434711,1833.4,1833.3,4.552]
["bitfinex","ETHUSD",1746434409469,10.06488152,1833.4,1833.3,4.552]
["bitfinex","ETHUSD",1746434410158,10.84218152,1833.4,1833.3,4.552]
["bitfinex","ETHUSD",1746434410357,12.47181551,1833.4,1833.3,4.552]
["bitfinex","ETHUSD",1746434413794,5.45494217,1833.2,1833.1,18.036]
["bitfinex","ETHUSD",1746434413999,5.45494217,1833.2,1832.9,10.703]
["bitfinex","ETHUSD",1746434414000,5.45553737,1833.0,1832.9,10.703]
["bitfinex","ETHUSD",1746434414211,5.45553737,1833.0,1832.4,6.941]
["bitfinex","ETHUSD",1746434414212,5.45680671,1832.6,1832.4,6.941]
["bitfinex","ETHUSD",1746434414505,12.46757553,1832.6,1832.5,4.65278561]
["bitfinex","ETHUSD",1746434414674,10.85704112,1832.6,1832.5,0.09978561]
["bitfinex","ETHUSD",1746434415075,12.46757553,1832.6,1832.5,0.09978561]
["bitfinex","ETHUSD",1746434415278,5.45780415,1832.3,1832.0,4.554]
["bitfinex","ETHUSD",1746434415479,1.61053441,1832.2,1832.0,4.554]
["bitfinex","ETHUSD",1746434415680,1.61053441,1832.2,1832.1,0.11886966]
["bitfinex","ETHUSD",1746434417112,7.06802587,1832.4,1832.1,0.11886966]
["bitfinex","ETHUSD",1746434417900,4.61053441,1832.5,1832.2,0.7561]
["bitfinex","ETHUSD",1746434418407,4.61053441,1832.5,1832.3,0.11873267]
["bitfinex","ETHUSD",1746434419589,1.61053441,1832.5,1832.3,0.11873267]
["bitfinex","ETHUSD",1746434419910,1.61053441,1832.5,1832.3,5.57634211]
["bitfinex","ETHUSD",1746434421886,1.61053441,1832.5,1832.3,0.11873267]
["bitfinex","ETHUSD",1746434423019,1.61053441,1832.5,1832.3,5.5762432]
["bitfinex","ETHUSD",1746434424808,1.61053441,1832.5,1832.3,0.11873267]
["bitfinex","ETHUSD",1746434425398,1.61053441,1832.5,1832.3,5.57630505]
["bitfinex","ETHUSD",1746434426185,1.61053441,1832.5,1832.3,0.11873267]
["bitfinex","ETHUSD",1746434431646,1.61053441,1832.5,1832.3,0.2565543]
["bitfinex","ETHUSD",1746434434521,1.61053441,1832.5,1832.3,5.71417418]
["bitfinex","ETHUSD",1746434435364,0.40462031,1832.6,1832.4,6.00732372]
["bitfinex","ETHUSD",1746434435535,4.61053441,1832.7,1832.4,6.00732372]
["bitfinex","ETHUSD",1746434435864,4.61053441,1832.7,1832.5,0.25641757]
["bitfinex","ETHUSD",1746434438463,5.02695488,1832.7,1832.5,0.25641757]
["bitfinex","ETHUSD",1746434438761,5.02695488,1832.7,1832.6,6.97209537]
["bitfinex","ETHUSD",1746434439067,5.53714448,1832.7,1832.6,7.2284374]
["bitfinex","ETHUSD",1746434440261,10.99357488,1832.7,1832.6,7.2284374]
["bitfinex","ETHUSD",1746434441263,12.71718315,1832.7,1832.6,7.2284374]
["bitfinex","ETHUSD",1746434442668,12.71718315,1832.7,1832.6,0.25634203]
["bitfinex","ETHUSD",1746434442867,12.71718315,1832.7,1832.4,0.55]
["bitfinex","ETHUSD",1746434443038,1.61053441,1832.5,1832.4,0.55]
["bitfinex","ETHUSD",1746434443566,2.12072401,1832.5,1832.4,0.55]
["bitfinex","ETHUSD",1746434444855,2.12072401,1832.5,1832.3,10.78040786]
["bitfinex","ETHUSD",1746434444856,2.12072401,1832.5,1832.3,5.323]
["bitfinex","ETHUSD",1746434445060,0.5101896,1832.4,1832.3,5.873]
["bitfinex","ETHUSD",1746434445231,0.5101896,1832.4,1832.3,11.38519348]
["bitfinex","ETHUSD",1746434445432,0.5101896,1832.4,1832.3,11.33062156]
["bitfinex","ETHUSD",1746434445648,1.61053441,1832.5,1832.4,0.55]
["bitfinex","ETHUSD",1746434446164,2.12257876,1832.5,1832.4,0.55]
["bitfinex","ETHUSD",1746434446366,0.51204435,1832.5,1832.4,0.55]
["bitfinex","ETHUSD",1746434449882,0.51204435,1832.5,1832.4,0.80618721]
["bitfinex","ETHUSD",1746434455011,0.51204435,1832.5,1832.4,0.25618721]
["bitfinex","ETHUSD",1746434455385,2.12257876,1832.5,1832.3,4.555]
["bitfinex","ETHUSD",1746434455571,2.12257876,1832.5,1832.4,0.25618721]
["bitfinex","ETHUSD",1746434455771,9.23442372,1832.4,1832.3,4.555]
["bitfinex","ETHUSD",1746434456081,9.74646807,1832.4,1832.3,4.555]
["bitfinex","ETHUSD",1746434457099,0.51204435,1832.4,1832.3,4.555]
["bitfinex","ETHUSD",1746434457507,5.96936807,1832.4,1832.3,4.555]
["bitfinex","ETHUSD",1746434457811,0.51204435,1832.4,1832.3,4.555]
["bitfinex","ETHUSD",1746434458391,0.51204435,1832.4,1832.3,5.105]
["bitfinex","ETHUSD",1746434459612,0.51204435,1832.4,1832.3,11.38692156]
["bitfinex","ETHUSD",1746434460111,6.6256974,1832.7,1832.4,0.55]
["bitfinex","ETHUSD",1746434460413,10.5421106,1832.7,1832.4,0.55]
["bitfinex","ETHUSD",1746434460714,0.5121418,1832.6,1832.4,0.55]
["bitfinex","ETHUSD",1746434461217,0.5121418,1832.5,1832.4,0.55]
["bitfinex","ETHUSD",1746434461715,0.5121418,1832.5,1832.4,0.60456924]
["bitfinex","ETHUSD",1746434462121,0.5121418,1832.5,1832.4,6.06189296]
["bitfinex","ETHUSD",1746434462417,0.5121418,1832.5,1832.4,4.19594371]
["bitfinex","ETHUSD",1746434464325,0.5121418,1832.5,1832.4,3.48176527]
["bitfinex","ETHUSD",1746434464899,0.5121418,1832.5,1832.4,3.73899269]
["bitfinex","ETHUSD",1746434466023,0.5121418,1832.5,1832.4,16.16468419]
["bitfinex","ETHUSD",1746434466325,6.2848441,1833.0,1832.7,1.3138]
["bitfinex","ETHUSD",1746434466521,6.2848441,1833.0,1832.8,4.555]
["bitfinex","ETHUSD",1746434466694,0.51194665,1832.9,1832.8,4.81064035]
["bitfinex","ETHUSD",1746434469221,0.51194665,1832.9,1832.8,5.36064035]
["bitfinex","ETHUSD",1746434469382,0.40087076,1833.2,1832.9,5.45566527]
["bitfinex","ETHUSD",1746434469587,6.2590033,1833.3,1832.9,6.00566527]
["bitfinex","ETHUSD",1746434469796,6.2590033,1833.3,1833.0,0.25157438]
["bitfinex","ETHUSD",1746434470000,0.51150018,1833.2,1833.0,0.25157438]
["bitfinex","ETHUSD",1746434470729,0.51150018,1833.1,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434471525,6.2590033,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434471926,0.51103822,1833.2,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434472525,6.2590033,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434472701,6.67140135,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434473032,4.21659805,1833.3,1833.0,7.08797426]
["bitfinex","ETHUSD",1746434473322,4.21659805,1833.3,1833.0,8.70983446]
["bitfinex","ETHUSD",1746434473507,4.21659805,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434473712,9.67127433,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434474895,5.45505401,1833.2,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434475228,9.67143127,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434477629,15.12632496,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434477835,16.63896491,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434478003,11.18406377,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434479053,16.63896286,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434479437,11.18406377,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434479628,5.96522564,1833.2,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434480030,5.45506608,1833.2,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434483625,12.79448776,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434484764,11.28185526,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434486039,9.67132085,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434487936,4.21659805,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434488137,9.67139525,1833.3,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434488773,0.51066566,1833.2,1833.0,0.80157438]
["bitfinex","ETHUSD",1746434489074,9.67139525,1833.3,1833.0,6.88283323]
["bitfinex","ETHUSD",1746434489075,3.41239805,1833.3,1833.0,6.88283323]
["bitfinex","ETHUSD",1746434489287,3.41239805,1833.3,1833.0,7.68283323]
["bitfinex","ETHUSD",1746434490260,3.41239805,1833.3,1833.1,0.55]
["bitfinex","ETHUSD",1746434490670,9.21352335,1833.5,1833.1,0.55]
["bitfinex","ETHUSD",1746434490967,6.21347498,1833.5,1833.2,0.2494053]
["bitfinex","ETHUSD",1746434491188,0.510794,1833.4,1833.2,0.2494053]
["bitfinex","ETHUSD",1746434491400,0.8232,1833.7,1833.3,0.55]
["bitfinex","ETHUSD",1746434491704,0.51079823,1833.6,1833.4,0.24839833]
["bitfinex","ETHUSD",1746434491996,5.96466999,1833.6,1833.4,0.24839833]
["bitfinex","ETHUSD",1746434492177,0.51079823,1833.5,1833.4,0.79839833]
["bitfinex","ETHUSD",1746434501567,1.29799823,1833.5,1833.4,0.79839833]
["bitfinex","ETHUSD",1746434503991,0.51079823,1833.5,1833.4,0.79839833]
["bitfinex","ETHUSD",1746434507781,6.66506456,1833.6,1833.4,0.79839833]
["bitfinex","ETHUSD",1746434507980,8.33797098,1833.6,1833.4,0.79839833]
["bitfinex","ETHUSD",1746434509827,13.79197452,1833.6,1833.4,0.79839833]
["bitfinex","ETHUSD",1746434509995,5.45404963,1833.5,1833.4,0.79839833]
["bitfinex","ETHUSD",1746434510436,8.33798782,1833.6,1833.4,0.79839833]
["bitfinex","ETHUSD",1746434515229,5.45404963,1833.5,1833.4,0.79839833]
["bitfinex","ETHUSD",1746434515435,8.33798782,1833.6,1833.4,0.79839833]
["bitfinex","ETHUSD",1746434516242,0.41855772,1833.6,1833.4,1.56749833]
["bitfinex","ETHUSD",1746434516446,8.45362569,1833.7,1833.4,1.56749833]
["bitfinex","ETHUSD",1746434517349,13.90733518,1833.7,1833.4,1.56749833]
["bitfinex","ETHUSD",1746434517751,8.45362569,1833.7,1833.4,1.56749833]
["bitfinex","ETHUSD",1746434518444,13.90732261,1833.7,1833.4,1.56749833]
["bitfinex","ETHUSD",1746434518654,8.45362569,1833.7,1833.4,1.56749833]
["bitfinex","ETHUSD",1746434518951,8.453465,1833.7,1833.4,1.56749833]
["bitfinex","ETHUSD",1746434520312,3.0,1833.7,1833.5,0.55]
["bitfinex","ETHUSD",1746434520657,3.0,1833.7,1833.6,0.246291]
["bitfinex","ETHUSD",1746434520829,3.41673273,1833.7,1833.6,0.246291]
["bitfinex","ETHUSD",1746434521451,5.45297951,1833.9,1833.6,0.246291]
["bitfinex","ETHUSD",1746434521640,5.45275775,1834.0,1833.6,2.20187611]
["bitfinex","ETHUSD",1746434521951,5.45275775,1834.0,1833.7,5.101]
["bitfinex","ETHUSD",1746434522343,2.36483441,1834.3,1833.9,0.55]
["bitfinex","ETHUSD",1746434522546,5.45208043,1834.2,1833.9,0.55]
["bitfinex","ETHUSD",1746434522748,3.0,1834.2,1834.0,0.24262742]
["bitfinex","ETHUSD",1746434523429,3.0,1834.2,1834.1,0.55]
["bitfinex","ETHUSD",1746434523634,8.45196816,1834.2,1834.1,0.55]
["bitfinex","ETHUSD",1746434523832,8.45196816,1834.2,1834.1,0.792552]
["bitfinex","ETHUSD",1746434524022,8.45196816,1834.2,1834.1,5.343552]
["bitfinex","ETHUSD",1746434524446,8.45196816,1834.2,1834.1,4.793552]
["bitfinex","ETHUSD",1746434524649,12.27831565,1834.2,1834.1,4.793552]
["bitfinex","ETHUSD",1746434528955,12.27831565,1834.2,1834.1,0.242552]
["bitfinex","ETHUSD",1746434529382,9.28526002,1833.9,1833.8,4.551]
["bitfinex","ETHUSD",1746434532189,8.45286002,1833.9,1833.8,4.551]
["bitfinex","ETHUSD",1746434537797,5.45363234,1833.7,1833.6,4.549]
["bitfinex","ETHUSD",1746434537959,8.45363234,1833.7,1833.6,4.549]
["bitfinex","ETHUSD",1746434540111,8.45363234,1833.7,1833.6,4.79176133]
["bitfinex","ETHUSD",1746434543019,8.85722363,1833.7,1833.6,4.79176133]
["bitfinex","ETHUSD",1746434550422,3.0,1833.7,1833.6,6.16836133]
["bitfinex","ETHUSD",1746434550623,5.45274295,1834.0,1833.7,0.55]
["bitfinex","ETHUSD",1746434550828,0.8206,1834.5,1833.8,0.778]
["bitfinex","ETHUSD",1746434550990,5.45221098,1834.2,1833.8,1.00094404]
["bitfinex","ETHUSD",1746434551189,3.0,1834.1,1833.8,1.00094404]
["bitfinex","ETHUSD",1746434551397,8.45230856,1834.1,1833.8,1.00094404]
["bitfinex","ETHUSD",1746434554158,3.0,1834.1,1833.8,1.77345199]
["bitfinex","ETHUSD",1746434554455,5.45210317,1834.2,1833.8,1.77345199]
["bitfinex","ETHUSD",1746434554651,5.45210317,1834.2,1833.8,7.22659225]
["bitfinex","ETHUSD",1746434555070,5.45210317,1834.2,1833.8,1.77345199]
["bitfinex","ETHUSD",1746434555257,5.45210317,1834.2,1833.8,7.22647728]
["bitfinex","ETHUSD",1746434555425,3.0,1834.2,1834.0,0.55]
["bitfinex","ETHUSD",1746434555625,3.0,1834.2,1834.0,5.099]
["bitfinex","ETHUSD",1746434555826,8.45200601,1834.2,1834.1,0.22094881]
["bitfinex","ETHUSD",1746434560178,10.85434042,1834.2,1834.1,0.22094881]
["bitfinex","ETHUSD",1746434565177,10.06254042,1834.2,1834.1,0.22094881]
["bitfinex","ETHUSD",1746434565493,8.45200601,1834.2,1834.1,0.22094881]
["bitfinex","ETHUSD",1746434567087,10.08591335,1834.2,1834.1,0.22094881]
["bitfinex","ETHUSD",1746434572451,10.91731335,1834.2,1834.1,0.22094881]
["bitfinex","ETHUSD",1746434572647,9.20846002,1833.9,1833.8,4.546]
["bitfinex","ETHUSD",1746434572962,10.81899443,1833.9,1833.8,4.76540617]
["bitfinex","ETHUSD",1746434573281,10.06339443,1833.9,1833.8,4.76540617]
["bitfinex","ETHUSD",1746434574390,10.48076263,1833.9,1833.8,4.76540617]
["bitfinex","ETHUSD",1746434575711,8.87022822,1833.9,1833.8,4.76540617]
["bitfinex","ETHUSD",1746434588412,11.99400288,1833.9,1833.8,4.76540617]
["bitfinex","ETHUSD",1746434598950,6.54114286,1833.9,1833.8,4.76540617]
["bitfinex","ETHUSD",1746434599249,5.02790261,1833.9,1833.8,4.76540617]
["bitfinex","ETHUSD",1746434599950,5.02790261,1833.9,1833.8,0.21940617]
["bitfinex","ETHUSD",1746434600122,3.4173682,1833.9,1833.8,0.21940617]
["bitfinex","ETHUSD",1746434600323,3.4173682,1833.9,1833.7,0.7839]
["bitfinex","ETHUSD",1746434600524,3.4173682,1833.9,1833.8,0.2217849]
["bitfinex","ETHUSD",1746434602131,7.84548811,1834.4,1833.8,7.04163338]
["bitfinex","ETHUSD",1746434602332,6.2343073,1834.6,1834.0,6.26923482]
["bitfinex","ETHUSD",1746434602535,3.0,1834.4,1834.1,5.58335863]
["bitfinex","ETHUSD",1746434602833,3.41448425,1834.4,1834.1,5.58335863]
["bitfinex","ETHUSD",1746434603246,10.47657345,1834.4,1834.1,5.58335863]
["bitfinex","ETHUSD",1746434604658,2.02501866,1834.4,1834.1,5.58335863]
["bitfinex","ETHUSD",1746434609288,3.0,1834.3,1834.1,5.58335863]
["bitfinex","ETHUSD",1746434609988,2.02501866,1834.4,1834.1,5.58335863]
["bitfinex","ETHUSD",1746434610372,2.02501866,1834.4,1834.1,6.68692847]
["bitfinex","ETHUSD",1746434612143,3.0,1834.3,1834.1,6.68692847]
["bitfinex","ETHUSD",1746434612477,3.0,1834.3,1834.1,5.58335863]
["bitfinex","ETHUSD",1746434614473,7.47643508,1834.4,1834.1,5.58335863]
["bitfinex","ETHUSD",1746434614474,2.02501866,1834.4,1834.1,5.58335863]
["bitfinex","ETHUSD",1746434614679,0.41448425,1834.4,1834.1,11.03542265]
["bitfinex","ETHUSD",1746434614879,3.0,1834.3,1834.1,5.58335863]
["bitfinex","ETHUSD",1746434615598,0.40942927,1834.4,1834.1,6.68694209]
["bitfinex","ETHUSD",1746434615798,8.45125062,1834.5,1834.1,6.68694209]
["bitfinex","ETHUSD",1746434616503,8.45125062,1834.5,1834.1,12.13919238]
["bitfinex","ETHUSD",1746434616879,7.06149373,1834.6,1834.3,0.8107]
["bitfinex","ETHUSD",1746434617205,3.0,1834.5,1834.4,0.21718526]
["bitfinex","ETHUSD",1746434617398,1.61053441,1834.6,1834.4,0.21718526]
["bitfinex","ETHUSD",1746434617698,10.06101677,1834.7,1834.4,0.21718526]
["bitfinex","ETHUSD",1746434617889,7.47716875,1834.7,1834.4,0.21718526]
["bitfinex","ETHUSD",1746434618583,3.0,1834.6,1834.4,0.21718526]
["bitfinex","ETHUSD",1746434618781,3.41615198,1834.7,1834.5,0.823]
["bitfinex","ETHUSD",1746434619014,3.41615198,1834.7,1834.5,5.367]
["bitfinex","ETHUSD",1746434619215,3.41615198,1834.7,1834.6,0.21581499]
["bitfinex","ETHUSD",1746434620013,8.86663434,1834.7,1834.6,0.21581499]
["bitfinex","ETHUSD",1746434621926,8.86663434,1834.7,1834.6,0.21581499]
["bitfinex","ETHUSD",1746434626922,3.41615198,1834.7,1834.6,0.21581499]
["bitfinex","ETHUSD",1746434627131,8.86663434,1834.7,1834.6,0.21581499]
["bitfinex","ETHUSD",1746434639906,10.24307058,1834.7,1834.6,0.21581499]
["bitfinex","ETHUSD",1746434641151,1.79258822,1834.7,1834.6,0.21581499]
["bitfinex","ETHUSD",1746434641583,7.24307058,1834.7,1834.6,0.21581499]
["bitfinex","ETHUSD",1746434643561,1.79258822,1834.7,1834.6,0.21581499]
["bitfinex","ETHUSD",1746434643736,7.24307058,1834.7,1834.6,0.21581499]
["bitfinex","ETHUSD",1746434646068,8.81241931,1834.7,1834.6,0.21581499]
["bitfinex","ETHUSD",1746434648362,7.24307058,1834.7,1834.6,0.21581499]
["bitfinex","ETHUSD",1746434648973,8.02097058,1834.7,1834.6,0.21581499]
["bitfinex","ETHUSD",1746434649165,8.45102845,1834.6,1834.4,4.541]
["bitfinex","ETHUSD",1746434649474,1.37643624,1834.5,1834.4,4.541]
["bitfinex","ETHUSD",1746434649846,6.82751282,1834.5,1834.4,4.541]
["bitfinex","ETHUSD",1746434656488,5.45160623,1834.4,1834.3,4.538]
["bitfinex","ETHUSD",1746434658295,6.82769627,1834.5,1834.3,4.538]
["bitfinex","ETHUSD",1746434660098,6.82769627,1834.5,1834.4,0.21444167]
["bitfinex","ETHUSD",1746434661264,5.45126003,1834.5,1834.4,0.21444167]
["bitfinex","ETHUSD",1746434663105,6.82769627,1834.5,1834.4,0.21444167]
["bitfinex","ETHUSD",1746434674251,5.45167093,1834.3,1834.2,3.66692014]
["bitfinex","ETHUSD",1746434674455,11.98014341,1834.3,1834.2,3.66692014]
["bitfinex","ETHUSD",1746434675015,11.98014341,1834.3,1834.2,3.82632401]
["bitfinex","ETHUSD",1746434675755,10.83427732,1834.3,1834.2,3.82632401]
["bitfinex","ETHUSD",1746434675930,12.46285351,1834.3,1834.2,3.82632401]
["bitfinex","ETHUSD",1746434676449,9.24586002,1833.9,1833.8,4.538]
["bitfinex","ETHUSD",1746434676651,10.85286641,1833.9,1833.8,4.538]
["bitfinex","ETHUSD",1746434676850,5.45315737,1833.8,1833.7,3.67466338]
["bitfinex","ETHUSD",1746434677036,9.24615737,1833.8,1833.7,2.60575338]
["bitfinex","ETHUSD",1746434677351,10.87675975,1833.8,1833.7,2.60575338]
["bitfinex","ETHUSD",1746434680683,5.45375218,1833.6,1833.5,4.539]
["bitfinex","ETHUSD",1746434680848,7.06075857,1833.6,1833.5,4.539]
["bitfinex","ETHUSD",1746434681560,7.85805857,1833.6,1833.5,4.539]
["bitfinex","ETHUSD",1746434681880,10.85805857,1833.6,1833.5,4.539]
["bitfinex","ETHUSD",1746434682060,12.78922019,1833.6,1833.5,4.539]
["bitfinex","ETHUSD",1746434682481,5.45494217,1833.2,1833.1,0.7903]
["bitfinex","ETHUSD",1746434682686,5.86944207,1833.2,1833.1,4.54]
["bitfinex","ETHUSD",1746434683461,10.47644846,1833.2,1833.1,4.54]
["bitfinex","ETHUSD",1746434683663,10.27644846,1833.2,1833.1,4.54]
["bitfinex","ETHUSD",1746434683975,10.27644846,1833.2,1833.1,4.68695016]
["bitfinex","ETHUSD",1746434684176,11.8495587,1833.2,1833.1,4.68695016]
["bitfinex","ETHUSD",1746434684768,12.6169587,1833.2,1833.1,4.68695016]
["bitfinex","ETHUSD",1746434685170,10.24255231,1833.2,1833.1,4.68695016]
["bitfinex","ETHUSD",1746434685480,8.66944207,1833.2,1833.1,4.68695016]
["bitfinex","ETHUSD",1746434691014,3.4144999,1833.2,1833.1,5.46045016]
["bitfinex","ETHUSD",1746434692602,0.4144999,1833.2,1833.1,5.46045016]
["bitfinex","ETHUSD",1746434692805,3.0,1833.3,1833.1,5.46045016]
["bitfinex","ETHUSD",1746434693476,8.45422382,1833.5,1833.1,10.91568908]
["bitfinex","ETHUSD",1746434693671,8.85837981,1833.5,1833.1,12.55279131]
["bitfinex","ETHUSD",1746434694406,14.31269118,1833.5,1833.1,12.55279131]
["bitfinex","ETHUSD",1746434694609,8.85837981,1833.5,1833.1,7.09755239]
["bitfinex","ETHUSD",1746434694798,0.40415599,1833.5,1833.3,5.45462071]
["bitfinex","ETHUSD",1746434695000,3.0,1833.6,1833.4,0.7007727]
["bitfinex","ETHUSD",1746434695200,3.0,1833.6,1833.4,0.15531063]
["bitfinex","ETHUSD",1746434695399,3.0,1833.6,1833.2,6.83529377]
["bitfinex","ETHUSD",1746434695600,3.0,1833.6,1833.3,0.1553861]
["bitfinex","ETHUSD",1746434696310,8.45376247,1833.6,1833.3,0.1553861]
["bitfinex","ETHUSD",1746434697609,8.86077926,1833.6,1833.3,0.1553861]
["bitfinex","ETHUSD",1746434698514,5.45405729,1833.5,1833.3,0.1553861]
["bitfinex","ETHUSD",1746434698714,5.45427131,1833.5,1833.3,0.1553861]
["bitfinex","ETHUSD",1746434700722,8.86095974,1833.6,1833.3,0.1553861]
["bitfinex","ETHUSD",1746434701419,14.31498019,1833.6,1833.3,0.1553861]
["bitfinex","ETHUSD",1746434701725,8.86095974,1833.6,1833.3,0.1553861]
["bitfinex","ETHUSD",1746434702221,14.31500041,1833.6,1833.3,0.1553861]
["bitfinex","ETHUSD",1746434702417,5.45409417,1833.5,1833.3,0.1553861]
["bitfinex","ETHUSD",1746434702721,5.45409417,1833.5,1833.3,4.6933861]
["bitfinex","ETHUSD",1746434703923,8.8610002,1833.6,1833.3,4.6933861]
["bitfinex","ETHUSD",1746434704107,14.3150223,1833.6,1833.3,4.6933861]
["bitfinex","ETHUSD",1746434704331,5.45405173,1833.5,1833.3,4.6933861]
["bitfinex","ETHUSD",1746434704528,8.86095441,1833.6,1833.3,4.6933861]
["bitfinex","ETHUSD",1746434705235,14.31496737,1833.6,1833.3,4.6933861]
["bitfinex","ETHUSD",1746434706038,14.31495569,1833.6,1833.3,4.6933861]
["bitfinex","ETHUSD",1746434706244,8.86095441,1833.6,1833.3,4.6933861]
["bitfinex","ETHUSD",1746434706941,8.86095441,1833.6,1833.4,6.27724648]
["bitfinex","ETHUSD",1746434706942,0.40701679,1833.6,1833.4,6.27724648]
["bitfinex","ETHUSD",1746434707122,3.0,1833.7,1833.4,6.27724648]
["bitfinex","ETHUSD",1746434707329,3.0,1833.7,1833.5,0.15943477]
["bitfinex","ETHUSD",1746434708348,3.40345687,1833.7,1833.5,0.15943477]
["bitfinex","ETHUSD",1746434709143,0.28533552,1834.6,1833.6,6.80685218]
["bitfinex","ETHUSD",1746434709144,5.45240407,1834.1,1833.6,6.80685218]
["bitfinex","ETHUSD",1746434709316,5.45240407,1834.1,1833.7,9.99134193]
["bitfinex","ETHUSD",1746434709524,3.0,1834.0,1833.7,10.15062579]
["bitfinex","ETHUSD",1746434710111,5.4514956,1834.4,1834.0,6.25554307]
["bitfinex","ETHUSD",1746434710308,0.7922,1834.6,1834.2,6.00194805]
["bitfinex","ETHUSD",1746434710309,5.45093834,1834.6,1834.2,6.00194805]
["bitfinex","ETHUSD",1746434710622,5.45093834,1834.6,1834.3,0.95559715]
["bitfinex","ETHUSD",1746434710822,2.39920639,1834.8,1834.3,0.95559715]
["bitfinex","ETHUSD",1746434710823,5.45067688,1834.7,1834.3,0.95559715]
["bitfinex","ETHUSD",1746434711050,5.45067688,1834.7,1834.3,6.40712279]
["bitfinex","ETHUSD",1746434711247,6.2425146,1834.8,1834.3,6.46163416]
["bitfinex","ETHUSD",1746434711424,6.2425146,1834.8,1834.4,5.45136419]
["bitfinex","ETHUSD",1746434711425,5.4503146,1834.8,1834.4,5.45136419]
["bitfinex","ETHUSD",1746434711614,3.0,1834.7,1834.5,4.68681595]
["bitfinex","ETHUSD",1746434712438,3.40640959,1834.7,1834.5,4.68681595]
["bitfinex","ETHUSD",1746434712736,3.0,1834.7,1834.5,4.68681595]
["bitfinex","ETHUSD",1746434713530,3.0,1834.8,1834.6,0.8262]
["bitfinex","ETHUSD",1746434713843,5.44993789,1834.9,1834.7,0.14866521]
["bitfinex","ETHUSD",1746434714230,5.44993789,1834.9,1834.6,1.3775016]
["bitfinex","ETHUSD",1746434714439,10.90010292,1834.9,1834.7,0.14866521]
["bitfinex","ETHUSD",1746434714627,5.45020064,1834.8,1834.6,1.3775016]
["bitfinex","ETHUSD",1746434714826,5.45020064,1834.8,1834.7,0.14866521]
["bitfinex","ETHUSD",1746434715023,5.45020064,1834.8,1834.6,0.8262]
["bitfinex","ETHUSD",1746434715348,13.9002889,1834.9,1834.7,0.14866521]
["bitfinex","ETHUSD",1746434715553,13.9002889,1834.9,1834.6,0.8262]
["bitfinex","ETHUSD",1746434715554,8.86190017,1834.9,1834.6,0.8262]
["bitfinex","ETHUSD",1746434715743,8.86190017,1834.9,1834.7,0.14866521]
["bitfinex","ETHUSD",1746434716061,8.86190017,1834.9,1834.6,0.8262]
["bitfinex","ETHUSD",1746434716222,8.86190017,1834.9,1834.8,0.14858985]
["bitfinex","ETHUSD",1746434716424,5.45020637,1834.8,1834.6,0.8262]
["bitfinex","ETHUSD",1746434716663,5.45020637,1834.8,1834.7,0.14866521]
["bitfinex","ETHUSD",1746434717073,5.45088299,1834.6,1834.4,0.8213]
["bitfinex","ETHUSD",1746434717376,5.45107658,1834.5,1834.4,0.8213]
["bitfinex","ETHUSD",1746434717747,10.90243354,1834.5,1834.3,11.5073]
["bitfinex","ETHUSD",1746434718075,5.45093499,1834.6,1834.3,11.5073]
["bitfinex","ETHUSD",1746434719375,5.45093499,1834.6,1834.3,13.25822657]
["bitfinex","ETHUSD",1746434719985,5.45093499,1834.6,1834.4,0.14889133]
["bitfinex","ETHUSD",1746434722491,5.45107658,1834.5,1834.4,0.14889133]
["bitfinex","ETHUSD",1746434722851,8.45107658,1834.5,1834.4,0.14889133]
["bitfinex","ETHUSD",1746434723795,3.0,1834.5,1834.4,0.14889133]
["bitfinex","ETHUSD",1746434724092,5.45055272,1834.7,1834.4,2.00978046]
["bitfinex","ETHUSD",1746434724504,5.45055272,1834.7,1834.5,0.55]
["bitfinex","ETHUSD",1746434724801,5.45055272,1834.7,1834.6,0.1457889]
["bitfinex","ETHUSD",1746434724992,5.45039653,1834.8,1834.6,0.1457889]
["bitfinex","ETHUSD",1746434725171,3.0,1834.7,1834.6,0.1457889]
["bitfinex","ETHUSD",1746434725371,8.45048236,1834.7,1834.6,0.1457889]
["bitfinex","ETHUSD",1746434726707,0.41178254,1834.9,1834.7,0.815]
["bitfinex","ETHUSD",1746434726910,5.44969431,1835.0,1834.7,5.40350374]
["bitfinex","ETHUSD",1746434727212,5.44969431,1835.0,1834.8,0.14334136]
["bitfinex","ETHUSD",1746434727599,0.4151299,1835.0,1834.8,0.14334136]
["bitfinex","ETHUSD",1746434727775,8.44947867,1835.1,1834.8,0.14334136]
["bitfinex","ETHUSD",1746434727975,13.89906628,1835.1,1834.8,0.14334136]
["bitfinex","ETHUSD",1746434728206,5.44966504,1835.0,1834.8,0.14334136]
["bitfinex","ETHUSD",1746434728411,5.44988827,1834.9,1834.8,0.14334136]
["bitfinex","ETHUSD",1746434733008,5.85194987,1835.0,1834.8,0.90744136]
["bitfinex","ETHUSD",1746434733397,11.30180459,1835.0,1834.8,0.90744136]
["bitfinex","ETHUSD",1746434733598,5.44988827,1834.9,1834.8,0.90744136]
["bitfinex","ETHUSD",1746434734331,5.85188585,1835.0,1834.9,0.55]
["bitfinex","ETHUSD",1746434734533,8.85188585,1835.0,1834.9,0.55]
["bitfinex","ETHUSD",1746434734738,8.85188585,1835.0,1834.9,0.69326601]
["bitfinex","ETHUSD",1746434735036,8.85188585,1835.0,1834.9,0.14326601]
["bitfinex","ETHUSD",1746434735629,5.45008652,1834.9,1834.7,4.534]
["bitfinex","ETHUSD",1746434735831,5.45008652,1834.9,1834.8,0.14334136]
["bitfinex","ETHUSD",1746434736696,8.85189143,1835.0,1834.8,0.14334136]
["bitfinex","ETHUSD",1746434736890,8.85189143,1835.0,1834.8,0.93644136]
["bitfinex","ETHUSD",1746434737127,5.44988827,1834.9,1834.8,0.93644136]
["bitfinex","ETHUSD",1746434738623,5.44988827,1834.9,1834.8,0.14334136]
["bitfinex","ETHUSD",1746434738829,5.75600622,1834.9,1834.8,0.14334136]
["bitfinex","ETHUSD",1746434744837,5.75600622,1834.9,1834.8,0.96984136]
["bitfinex","ETHUSD",1746434746235,5.75600622,1834.9,1834.8,5.50284136]
["bitfinex","ETHUSD",1746434747709,0.30611795,1834.9,1834.8,5.50284136]
["bitfinex","ETHUSD",1746434747915,0.30611795,1834.9,1834.8,12.0533108]
["bitfinex","ETHUSD",1746434748506,3.0,1835.0,1834.9,0.55]
["bitfinex","ETHUSD",1746434749016,3.0,1835.0,1834.9,0.69101517]
["bitfinex","ETHUSD",1746434749616,8.44959128,1835.0,1834.9,0.69101517]
["bitfinex","ETHUSD",1746434749913,8.75605914,1835.0,1834.9,0.69101517]
["bitfinex","ETHUSD",1746434750559,8.75605914,1835.0,1834.9,0.14101517]
["bitfinex","ETHUSD",1746434754020,10.99245248,1835.0,1834.9,0.14101517]
["bitfinex","ETHUSD",1746434754417,8.4501853,1834.8,1834.7,4.533]
["bitfinex","ETHUSD",1746434754572,3.8227,1834.7,1834.3,0.8236]
["bitfinex","ETHUSD",1746434754752,5.45153542,1834.4,1834.2,28.712]
["bitfinex","ETHUSD",1746434754951,5.45153542,1834.4,1834.3,0.55]
["bitfinex","ETHUSD",1746434755557,5.45153542,1834.4,1834.2,28.712]
["bitfinex","ETHUSD",1746434756260,8.45153542,1834.4,1834.3,0.55]
["bitfinex","ETHUSD",1746434756468,13.90316161,1834.4,1834.2,28.712]
["bitfinex","ETHUSD",1746434756658,5.45167093,1834.3,1834.2,28.712]
["bitfinex","ETHUSD",1746434756854,3.41714933,1834.4,1834.2,29.262]
["bitfinex","ETHUSD",1746434757059,8.86870376,1834.4,1834.2,29.262]
["bitfinex","ETHUSD",1746434760897,5.45167093,1834.3,1834.2,29.262]
["bitfinex","ETHUSD",1746434762104,8.86871351,1834.4,1834.2,29.262]
["bitfinex","ETHUSD",1746434764701,8.86871351,1834.4,1834.2,11.233]
["bitfinex","ETHUSD",1746434765201,8.86871351,1834.4,1834.3,0.12212878]
["bitfinex","ETHUSD",1746434767710,0.7879,1834.9,1834.3,2.05684166]
["bitfinex","ETHUSD",1746434767872,3.0,1834.5,1834.3,0.97583843]
["bitfinex","ETHUSD",1746434768271,8.4506755,1834.7,1834.3,0.97583843]
["bitfinex","ETHUSD",1746434768708,5.45084934,1834.6,1834.3,0.97583843]
["bitfinex","ETHUSD",1746434768869,5.45137374,1834.4,1834.3,0.12212878]
["bitfinex","ETHUSD",1746434769069,5.45118003,1834.5,1834.3,0.12212878]
["bitfinex","ETHUSD",1746434770909,5.4509751,1834.6,1834.3,0.89322878]
["bitfinex","ETHUSD",1746434771310,0.40863558,1834.7,1834.3,8.10205136]
["bitfinex","ETHUSD",1746434771467,11.67405672,1834.8,1834.4,5.45133977]
["bitfinex","ETHUSD",1746434771673,5.45051879,1834.7,1834.5,0.12313176]
["bitfinex","ETHUSD",1746434771997,3.0,1834.6,1834.3,6.2770987]
["bitfinex","ETHUSD",1746434772199,3.0,1834.6,1834.4,0.12320714]
["bitfinex","ETHUSD",1746434774124,8.45004058,1834.9,1834.5,6.76952013]
["bitfinex","ETHUSD",1746434774337,8.45004058,1834.9,1834.6,4.534]
["bitfinex","ETHUSD",1746434774622,8.45004058,1834.9,1834.6,10.16219503]
["bitfinex","ETHUSD",1746434774623,3.0,1834.9,1834.6,10.16219503]
["bitfinex","ETHUSD",1746434774932,6.41717153,1835.4,1834.7,5.45046154]
["bitfinex","ETHUSD",1746434774933,13.8989837,1835.1,1834.7,5.45046154]
["bitfinex","ETHUSD",1746434775229,0.3060513,1835.0,1834.8,0.12150905]
["bitfinex","ETHUSD",1746434775630,0.3060513,1835.0,1834.8,0.95060905]
["bitfinex","ETHUSD",1746434775806,8.44944305,1835.1,1834.8,0.95060905]
["bitfinex","ETHUSD",1746434776322,3.0,1835.1,1834.9,0.55]
["bitfinex","ETHUSD",1746434776712,3.0,1835.1,1835.0,0.12135836]
["bitfinex","ETHUSD",1746434777039,8.44929431,1835.1,1835.0,0.12135836]
["bitfinex","ETHUSD",1746434777533,8.75530246,1835.1,1835.0,0.12135836]
["bitfinex","ETHUSD",1746434777925,9.16825138,1835.1,1835.0,0.12135836]
["bitfinex","ETHUSD",1746434778418,9.16825138,1835.1,1834.7,0.55]
["bitfinex","ETHUSD",1746434778619,14.61780953,1835.1,1834.7,2.30096991]
["bitfinex","ETHUSD",1746434778839,9.16825138,1835.1,1834.8,0.12150905]
["bitfinex","ETHUSD",1746434778987,0.30600815,1835.0,1834.8,0.12150905]
["bitfinex","ETHUSD",1746434782846,5.75570885,1835.0,1834.8,0.12150905]
["bitfinex","ETHUSD",1746434783405,5.4497007,1835.0,1834.8,0.12150905]
["bitfinex","ETHUSD",1746434783625,5.44988827,1834.9,1834.8,0.12150905]
["bitfinex","ETHUSD",1746434783932,0.41294892,1835.1,1834.9,1.3152]
["bitfinex","ETHUSD",1746434784135,5.44915376,1835.2,1834.9,1.3152]
["bitfinex","ETHUSD",1746434784320,9.2698249,1835.1,1835.0,4.65962617]
["bitfinex","ETHUSD",1746434784648,10.90242341,1835.1,1835.0,4.65962617]
["bitfinex","ETHUSD",1746434784945,11.60992773,1835.1,1835.0,0.11862617]
["bitfinex","ETHUSD",1746434785364,11.60992773,1835.1,1834.7,4.541]
["bitfinex","ETHUSD",1746434785365,6.2705853,1834.8,1834.7,4.541]
["bitfinex","ETHUSD",1746434785844,6.57669688,1834.8,1834.7,4.541]
["bitfinex","ETHUSD",1746434788634,5.75629688,1834.8,1834.7,4.541]
["bitfinex","ETHUSD",1746434789817,6.9567118,1834.8,1834.7,4.541]
["bitfinex","ETHUSD",1746434793153,0.30611158,1834.8,1834.7,4.541]
["bitfinex","ETHUSD",1746434793329,0.30611158,1834.8,1834.7,10.54148236]
["bitfinex","ETHUSD",1746434793659,0.40139274,1835.1,1834.9,5.44977639]
["bitfinex","ETHUSD",1746434793866,0.40379602,1835.2,1834.9,5.44977639]
["bitfinex","ETHUSD",1746434794016,3.40379602,1835.2,1834.9,5.44977639]
["bitfinex","ETHUSD",1746434794385,5.44856304,1835.4,1834.9,10.89933534]
["bitfinex","ETHUSD",1746434794386,5.44858805,1835.4,1834.9,10.89933534]
["bitfinex","ETHUSD",1746434794851,8.44858805,1835.4,1835.0,0.12026534]
["bitfinex","ETHUSD",1746434795052,0.30628227,1835.3,1835.0,0.12026534]
["bitfinex","ETHUSD",1746434795761,0.30628227,1835.3,1835.1,0.7653]
["bitfinex","ETHUSD",1746434796052,0.30628227,1835.2,1835.1,0.7653]
["bitfinex","ETHUSD",1746434797754,3.30628227,1835.2,1835.0,1.3469]
["bitfinex","ETHUSD",1746434798551,3.0,1835.2,1835.0,1.3469]
["bitfinex","ETHUSD",1746434800772,0.30625362,1835.1,1835.0,1.3469]
["bitfinex","ETHUSD",1746434801474,0.30625362,1835.1,1834.9,6.15]
["bitfinex","ETHUSD",1746434802170,9.20879057,1835.2,1834.9,6.15]
["bitfinex","ETHUSD",1746434803348,5.44959128,1835.0,1834.9,6.15]
["bitfinex","ETHUSD",1746434803681,6.20629128,1835.0,1834.9,6.15]
["bitfinex","ETHUSD",1746434803879,9.20629128,1835.0,1834.9,6.15]
["bitfinex","ETHUSD",1746434804068,9.51267039,1835.0,1834.9,6.15]
["bitfinex","ETHUSD",1746434804399,5.44988982,1834.9,1834.7,4.841]
["bitfinex","ETHUSD",1746434806376,0.30639731,1834.8,1834.7,4.841]
["bitfinex","ETHUSD",1746434807577,5.75658261,1834.8,1834.7,4.841]
["bitfinex","ETHUSD",1746434807780,9.87722985,1834.8,1834.7,4.841]
["bitfinex","ETHUSD",1746434807980,9.87722985,1834.8,1834.7,0.3]
["bitfinex","ETHUSD",1746434807981,12.28127854,1834.8,1834.7,0.3]
["bitfinex","ETHUSD",1746434809066,12.68172698,1834.8,1834.7,0.3]
["bitfinex","ETHUSD",1746434817909,5.45167093,1834.3,1834.2,4.55]
["bitfinex","ETHUSD",1746434818126,5.45196816,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434818333,10.05731685,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434818634,10.36371416,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434819097,10.87325366,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434819297,12.56026283,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434820934,12.97754656,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434821622,13.74744656,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434822630,13.74744656,1834.2,1834.1,2.15477001]
["bitfinex","ETHUSD",1746434822829,13.23790706,1834.2,1834.1,2.10845463]
["bitfinex","ETHUSD",1746434823008,13.74662315,1834.2,1834.1,2.10845463]
["bitfinex","ETHUSD",1746434826433,9.68436529,1834.2,1834.1,2.10845463]
["bitfinex","ETHUSD",1746434827048,8.86925189,1834.2,1834.1,2.10845463]
["bitfinex","ETHUSD",1746434829536,9.37810465,1834.2,1834.1,2.10845463]
["bitfinex","ETHUSD",1746434830352,9.6835177,1834.2,1834.1,2.10845463]
["bitfinex","ETHUSD",1746434835446,9.68407986,1834.2,1834.1,2.10845463]
["bitfinex","ETHUSD",1746434836252,12.21772981,1834.2,1834.1,2.10845463]
["bitfinex","ETHUSD",1746434836841,12.21772981,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434838648,12.21966094,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434843756,11.43946094,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434843970,11.43980658,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434844127,9.68635663,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434844330,9.68635663,1834.2,1834.1,2.8056]
["bitfinex","ETHUSD",1746434846624,9.1752271,1834.2,1834.1,2.8056]
["bitfinex","ETHUSD",1746434850273,9.68687496,1834.2,1834.1,2.8056]
["bitfinex","ETHUSD",1746434852977,9.68687496,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434853188,11.36126442,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434859892,10.84961656,1834.2,1834.1,2.0]
["bitfinex","ETHUSD",1746434860066,5.45286002,1833.9,1833.8,4.543]
["bitfinex","ETHUSD",1746434860261,5.45286002,1833.9,1833.5,6.9317]
["bitfinex","ETHUSD",1746434860262,5.45375218,1833.6,1833.5,5.3247]
["bitfinex","ETHUSD",1746434860454,5.75972739,1833.6,1833.5,5.3247]
["bitfinex","ETHUSD",1746434861578,0.30597521,1833.6,1833.5,5.3247]
["bitfinex","ETHUSD",1746434861884,0.81763488,1833.6,1833.5,5.3247]
["bitfinex","ETHUSD",1746434862090,6.27138706,1833.6,1833.5,5.3247]
["bitfinex","ETHUSD",1746434864497,9.27138706,1833.6,1833.5,4.543]
["bitfinex","ETHUSD",1746434872600,9.27138706,1833.6,1833.5,5.3017]
["bitfinex","ETHUSD",1746434876206,9.27138706,1833.6,1833.5,5.45526167]
["bitfinex","ETHUSD",1746434877684,9.27138706,1833.6,1833.5,4.69656167]
["bitfinex","ETHUSD",1746434880578,9.27138706,1833.6,1833.5,5.48646167]
["bitfinex","ETHUSD",1746434880579,3.81763488,1833.6,1833.5,5.48646167]
["bitfinex","ETHUSD",1746434881116,0.81763488,1833.6,1833.5,6.58510784]
["bitfinex","ETHUSD",1746434881289,0.51165967,1833.6,1833.5,6.58510784]
["bitfinex","ETHUSD",1746434881622,3.0,1833.8,1833.7,0.8248]
["bitfinex","ETHUSD",1746434882002,3.5109488,1833.8,1833.7,0.95037804]
["bitfinex","ETHUSD",1746434882194,3.817518,1833.8,1833.7,0.95037804]
["bitfinex","ETHUSD",1746434882695,9.27067537,1833.8,1833.7,0.95037804]
["bitfinex","ETHUSD",1746434883018,3.817518,1833.8,1833.7,0.95037804]
["bitfinex","ETHUSD",1746434883411,0.817518,1833.8,1833.7,0.95037804]
["bitfinex","ETHUSD",1746434884288,0.5109488,1833.8,1833.7,0.95037804]
["bitfinex","ETHUSD",1746434886849,0.81762393,1833.8,1833.7,0.95037804]
["bitfinex","ETHUSD",1746434890951,0.81762393,1833.8,1833.7,0.12557804]
["bitfinex","ETHUSD",1746434891114,0.81762393,1833.8,1833.5,18.06260048]
["bitfinex","ETHUSD",1746434891321,0.5109488,1833.7,1833.6,0.55]
["bitfinex","ETHUSD",1746434891521,0.5109488,1833.7,1833.6,0.70444833]
["bitfinex","ETHUSD",1746434893150,0.5109488,1833.7,1833.6,0.15444833]
["bitfinex","ETHUSD",1746434893363,0.81766263,1833.7,1833.6,0.15444833]
["bitfinex","ETHUSD",1746434893720,6.27111739,1833.7,1833.6,0.15444833]
["bitfinex","ETHUSD",1746434894229,6.67324138,1833.7,1833.6,0.15444833]
["bitfinex","ETHUSD",1746434895062,11.27859007,1833.7,1833.6,0.15444833]
["bitfinex","ETHUSD",1746434895245,13.29983012,1833.7,1833.6,0.15444833]
["bitfinex","ETHUSD",1746434895626,6.22004711,1833.4,1833.3,3.66719467]
["bitfinex","ETHUSD",1746434895960,11.64305843,1833.4,1833.3,3.66719467]
["bitfinex","ETHUSD",1746434897624,8.45464462,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746434897824,8.45464462,1833.3,1833.0,18.039]
["bitfinex","ETHUSD",1746434898035,8.96559342,1833.3,1833.0,18.039]
["bitfinex","ETHUSD",1746434898256,0.5109488,1833.2,1833.0,18.039]
["bitfinex","ETHUSD",1746434898460,0.5109488,1833.2,1833.0,18.8068]
["bitfinex","ETHUSD",1746434898634,3.0,1833.3,1833.0,18.8068]
["bitfinex","ETHUSD",1746434899577,0.51092851,1833.2,1833.0,18.8068]
["bitfinex","ETHUSD",1746434900161,3.0,1833.3,1833.0,18.8068]
["bitfinex","ETHUSD",1746434900971,8.4547175,1833.3,1833.0,18.8068]
["bitfinex","ETHUSD",1746434901270,0.51086805,1833.2,1833.0,18.8068]
["bitfinex","ETHUSD",1746434901478,8.4547175,1833.3,1833.0,18.8068]
["bitfinex","ETHUSD",1746434902146,3.0,1833.3,1833.1,0.55]
["bitfinex","ETHUSD",1746434902349,5.45417903,1833.5,1833.2,0.829]
["bitfinex","ETHUSD",1746434902675,0.51074743,1833.4,1833.3,6.88818564]
["bitfinex","ETHUSD",1746434902875,0.51074743,1833.4,1833.3,17.57618564]
["bitfinex","ETHUSD",1746434903064,3.0,1833.8,1833.5,1.379]
["bitfinex","ETHUSD",1746434903248,3.0,1833.8,1833.5,1.43353222]
["bitfinex","ETHUSD",1746434904444,3.0,1833.8,1833.5,2.66770456]
["bitfinex","ETHUSD",1746434904863,3.0,1833.8,1833.5,2.61317234]
["bitfinex","ETHUSD",1746434905067,0.51059247,1833.7,1833.5,1.379]
["bitfinex","ETHUSD",1746434905268,5.9640714,1833.7,1833.5,1.379]
["bitfinex","ETHUSD",1746434905437,0.51059247,1833.7,1833.5,1.379]
["bitfinex","ETHUSD",1746434905861,0.51059247,1833.6,1833.5,1.379]
["bitfinex","ETHUSD",1746434906677,0.51059247,1833.7,1833.5,1.379]
["bitfinex","ETHUSD",1746434907188,8.86448849,1833.8,1833.5,1.379]
["bitfinex","ETHUSD",1746434907642,0.30636378,1833.7,1833.5,1.379]
["bitfinex","ETHUSD",1746434907843,5.75991744,1833.7,1833.5,1.379]
["bitfinex","ETHUSD",1746434908278,0.51062145,1833.6,1833.5,1.379]
["bitfinex","ETHUSD",1746434909278,5.45355366,1833.7,1833.5,1.379]
["bitfinex","ETHUSD",1746434909596,5.45375218,1833.6,1833.3,11.4793]
["bitfinex","ETHUSD",1746434909878,5.45428771,1833.5,1833.3,10.688]
["bitfinex","ETHUSD",1746434910080,5.45434711,1833.4,1833.3,10.688]
["bitfinex","ETHUSD",1746434910254,5.45434711,1833.4,1833.3,4.538]
["bitfinex","ETHUSD",1746434910457,5.96506318,1833.4,1833.3,4.538]
["bitfinex","ETHUSD",1746434910656,6.27149406,1833.4,1833.3,4.538]
["bitfinex","ETHUSD",1746434912082,9.27149406,1833.4,1833.3,4.538]
["bitfinex","ETHUSD",1746434919896,3.81714695,1833.4,1833.3,4.538]
["bitfinex","ETHUSD",1746434920097,0.81714695,1833.4,1833.3,5.7426]
["bitfinex","ETHUSD",1746434920281,5.4542449,1833.5,1833.3,5.7426]
["bitfinex","ETHUSD",1746434920487,5.4542449,1833.5,1833.3,5.2888]
["bitfinex","ETHUSD",1746434920688,5.86449696,1833.8,1833.4,0.55]
["bitfinex","ETHUSD",1746434920887,5.86449696,1833.8,1833.5,0.8222]
["bitfinex","ETHUSD",1746434921089,0.30647737,1833.7,1833.5,0.8222]
["bitfinex","ETHUSD",1746434921604,5.86449696,1833.8,1833.5,0.8222]
["bitfinex","ETHUSD",1746434921763,0.51080399,1833.7,1833.5,0.8222]
["bitfinex","ETHUSD",1746434922074,5.86449696,1833.8,1833.5,1.510306]
["bitfinex","ETHUSD",1746434923175,0.51082846,1833.7,1833.5,1.510306]
["bitfinex","ETHUSD",1746434923770,5.45351183,1833.7,1833.5,0.8222]
["bitfinex","ETHUSD",1746434924600,10.9072455,1833.7,1833.5,0.8222]
["bitfinex","ETHUSD",1746434924802,5.45404842,1833.6,1833.4,0.55]
["bitfinex","ETHUSD",1746434924978,5.45406879,1833.5,1833.3,11.5013]
["bitfinex","ETHUSD",1746434925183,5.96493008,1833.5,1833.3,11.5013]
["bitfinex","ETHUSD",1746434925500,5.45434711,1833.4,1833.3,11.238]
["bitfinex","ETHUSD",1746434925886,5.96525695,1833.4,1833.3,11.238]
["bitfinex","ETHUSD",1746434926067,7.57060564,1833.4,1833.3,10.688]
["bitfinex","ETHUSD",1746434926268,12.31582476,1833.4,1833.3,10.688]
["bitfinex","ETHUSD",1746434926601,10.71047607,1833.4,1833.3,6.15]
["bitfinex","ETHUSD",1746434927808,9.27180933,1833.4,1833.3,6.15]
["bitfinex","ETHUSD",1746434928806,9.68035591,1833.4,1833.3,6.15]
["bitfinex","ETHUSD",1746434929408,4.2260088,1833.4,1833.3,6.15]
["bitfinex","ETHUSD",1746434930281,4.2260088,1833.4,1833.2,0.8096]
["bitfinex","ETHUSD",1746434930992,0.51090984,1833.3,1833.2,1.3596]
["bitfinex","ETHUSD",1746434933116,0.40854658,1833.4,1833.2,1.3596]
["bitfinex","ETHUSD",1746434933284,5.45423809,1833.5,1833.2,1.3596]
["bitfinex","ETHUSD",1746434933611,0.51110121,1833.4,1833.2,1.3596]
["bitfinex","ETHUSD",1746434934019,5.45439681,1833.4,1833.2,1.3596]
["bitfinex","ETHUSD",1746434934515,0.51111186,1833.3,1833.2,0.55]
["bitfinex","ETHUSD",1746434934937,0.51111186,1833.3,1833.1,6.15]
["bitfinex","ETHUSD",1746434935136,1.18334357,1833.3,1833.1,6.15]
["bitfinex","ETHUSD",1746434935321,5.96605403,1833.2,1833.1,6.15]
["bitfinex","ETHUSD",1746434936001,6.27281411,1833.2,1833.1,6.15]
["bitfinex","ETHUSD",1746434936197,6.27281411,1833.2,1833.0,4.537]
["bitfinex","ETHUSD",1746434936604,0.51111186,1833.1,1833.0,5.087]
["bitfinex","ETHUSD",1746434938642,0.51111186,1833.1,1833.0,5.14154921]
["bitfinex","ETHUSD",1746434938842,0.51111186,1833.2,1833.0,7.09710413]
["bitfinex","ETHUSD",1746434939343,6.61539957,1833.4,1833.0,7.09710413]
["bitfinex","ETHUSD",1746434939641,10.9102707,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746434939832,5.45507682,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746434940007,5.45496035,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746434940207,5.45496035,1833.2,1833.0,5.14154903]
["bitfinex","ETHUSD",1746434940621,5.45496035,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746434940911,0.51132992,1833.1,1833.0,5.087]
["bitfinex","ETHUSD",1746434941508,5.45496035,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746434942009,0.51131236,1833.1,1833.0,5.087]
["bitfinex","ETHUSD",1746434943945,5.45496035,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746434944642,0.51126213,1833.1,1833.0,5.087]
["bitfinex","ETHUSD",1746434945468,5.45496035,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746434946456,5.45482408,1833.3,1833.0,5.087]
["bitfinex","ETHUSD",1746434946750,0.51121986,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746434947157,5.45482408,1833.3,1833.0,5.087]
["bitfinex","ETHUSD",1746434947955,5.45494826,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746434951365,5.45494826,1833.2,1833.0,4.987]
["bitfinex","ETHUSD",1746434951669,0.51136207,1833.1,1833.0,4.987]
["bitfinex","ETHUSD",1746434952170,5.45583501,1832.9,1832.8,3.66719467]
["bitfinex","ETHUSD",1746434952532,5.96719708,1832.9,1832.8,3.66719467]
["bitfinex","ETHUSD",1746434952960,6.27405743,1832.9,1832.8,3.66719467]
["bitfinex","ETHUSD",1746434953176,6.78554747,1832.9,1832.8,3.66719467]
["bitfinex","ETHUSD",1746434955089,1.32971246,1832.9,1832.8,3.66719467]
["bitfinex","ETHUSD",1746434955557,1.73696007,1832.9,1832.8,3.66719467]
["bitfinex","ETHUSD",1746434956393,1.73696007,1832.9,1832.7,4.537]
["bitfinex","ETHUSD",1746434956682,7.19288096,1832.9,1832.7,4.537]
["bitfinex","ETHUSD",1746434956891,0.51149004,1832.8,1832.7,5.14155838]
["bitfinex","ETHUSD",1746434957591,1.02297171,1832.8,1832.7,5.14155838]
["bitfinex","ETHUSD",1746434957891,1.02297171,1832.8,1832.7,5.087]
["bitfinex","ETHUSD",1746434960494,0.51149004,1832.8,1832.7,5.087]
["bitfinex","ETHUSD",1746434960869,0.51149004,1832.8,1832.7,5.14155857]
["bitfinex","ETHUSD",1746434961886,0.51149004,1832.8,1832.7,5.087]
["bitfinex","ETHUSD",1746434963004,12.26744564,1832.8,1832.7,4.537]
["bitfinex","ETHUSD",1746434963803,12.57426802,1832.8,1832.7,4.537]
["bitfinex","ETHUSD",1746434970609,5.45666882,1832.7,1832.5,0.55]
["bitfinex","ETHUSD",1746434970907,5.45666882,1832.7,1832.4,4.538]
["bitfinex","ETHUSD",1746434970908,5.45686554,1832.6,1832.4,4.538]
["bitfinex","ETHUSD",1746434971098,5.96826421,1832.6,1832.4,4.538]
["bitfinex","ETHUSD",1746434971295,5.45686554,1832.6,1832.4,4.538]
["bitfinex","ETHUSD",1746434971480,0.51149004,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746434972713,5.4566136,1832.7,1832.4,4.538]
["bitfinex","ETHUSD",1746434973321,10.91328365,1832.7,1832.4,4.538]
["bitfinex","ETHUSD",1746434973476,0.51090014,1832.6,1832.4,4.538]
["bitfinex","ETHUSD",1746434974114,0.51090014,1832.6,1832.5,1.3233]
["bitfinex","ETHUSD",1746434974325,0.51090014,1832.6,1832.5,6.78032592]
["bitfinex","ETHUSD",1746434974779,0.40724761,1832.9,1832.5,6.83488654]
["bitfinex","ETHUSD",1746434974981,0.51091405,1832.8,1832.5,6.83488654]
["bitfinex","ETHUSD",1746434975183,0.51091405,1832.8,1832.5,12.29171659]
["bitfinex","ETHUSD",1746434975496,5.45585586,1832.9,1832.5,13.10563412]
["bitfinex","ETHUSD",1746434976122,0.51098211,1832.8,1832.5,7.6486082]
["bitfinex","ETHUSD",1746434976306,1.02196422,1832.8,1832.5,7.70316838]
["bitfinex","ETHUSD",1746434976813,0.51098211,1832.8,1832.5,13.15996327]
["bitfinex","ETHUSD",1746434977116,0.51098211,1832.8,1832.5,13.10538104]
["bitfinex","ETHUSD",1746434977318,8.45570964,1833.0,1832.5,7.64856633]
["bitfinex","ETHUSD",1746434977504,0.51119819,1832.9,1832.5,7.70312627]
["bitfinex","ETHUSD",1746434977706,0.92270449,1832.9,1832.5,7.70312627]
["bitfinex","ETHUSD",1746434978016,6.37855613,1832.9,1832.5,2.24633809]
["bitfinex","ETHUSD",1746434978215,5.45618167,1832.8,1832.5,2.19177815]
["bitfinex","ETHUSD",1746434978420,5.96737986,1832.8,1832.5,2.19177815]
["bitfinex","ETHUSD",1746434978914,0.51119819,1832.7,1832.5,2.19177815]
["bitfinex","ETHUSD",1746434979116,1.02254021,1832.7,1832.5,0.7733]
["bitfinex","ETHUSD",1746434979278,5.96791325,1832.7,1832.5,0.7733]
["bitfinex","ETHUSD",1746434979913,0.51134202,1832.6,1832.4,5.3057]
["bitfinex","ETHUSD",1746434980342,0.51134202,1832.6,1832.4,5.36026512]
["bitfinex","ETHUSD",1746434980624,0.51134202,1832.6,1832.4,10.81755479]
["bitfinex","ETHUSD",1746434980919,5.45631287,1832.8,1832.4,10.81755479]
["bitfinex","ETHUSD",1746434981141,0.51161564,1832.7,1832.4,10.81755479]
["bitfinex","ETHUSD",1746434981484,5.45631287,1832.8,1832.4,10.81755479]
["bitfinex","ETHUSD",1746434981784,6.82496537,1832.8,1832.4,10.81755479]
["bitfinex","ETHUSD",1746434982020,0.51179955,1832.7,1832.4,10.81755479]
["bitfinex","ETHUSD",1746434982316,0.51179955,1832.7,1832.4,5.36026512]
["bitfinex","ETHUSD",1746434982519,5.96825772,1832.7,1832.4,5.3057]
["bitfinex","ETHUSD",1746434982833,6.27593154,1832.6,1832.4,4.538]
["bitfinex","ETHUSD",1746434983184,1.0236737,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746434985118,1.33079942,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746434985981,1.0236737,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746434988734,1.33080971,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746434990700,1.0236737,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746434992220,1.33088918,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746434993636,6.7879151,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746434993925,8.01238209,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746434994098,2.55535617,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746434997949,11.01238209,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746434998348,11.81448209,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746435001454,6.35745617,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746435002161,11.81448209,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746435007658,11.01238209,1832.5,1832.4,4.538]
["bitfinex","ETHUSD",1746435008561,4.33088918,1832.5,1832.4,5.3498]
["bitfinex","ETHUSD",1746435008721,1.33088918,1832.5,1832.4,5.8998]
["bitfinex","ETHUSD",1746435008921,1.33088918,1832.5,1832.4,11.41169015]
["bitfinex","ETHUSD",1746435009232,1.33088918,1832.5,1832.4,11.35712372]
["bitfinex","ETHUSD",1746435009433,1.0236737,1832.5,1832.4,11.35712372]
["bitfinex","ETHUSD",1746435009758,0.51179955,1832.5,1832.4,13.03857399]
["bitfinex","ETHUSD",1746435011778,0.51179955,1832.5,1832.4,19.18857399]
["bitfinex","ETHUSD",1746435012768,5.85870429,1833.4,1833.0,1.3544]
["bitfinex","ETHUSD",1746435012944,5.85870429,1833.4,1833.0,5.9459482]
["bitfinex","ETHUSD",1746435013144,7.46405298,1833.4,1833.0,5.9459482]
["bitfinex","ETHUSD",1746435013344,5.96594862,1833.3,1833.0,5.087]
["bitfinex","ETHUSD",1746435013544,2.42644869,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746435013769,2.93772589,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746435014178,0.5112772,1833.1,1833.0,5.087]
["bitfinex","ETHUSD",1746435015064,1.60534869,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746435015272,1.60534869,1833.2,1833.0,5.1415496]
["bitfinex","ETHUSD",1746435015472,1.60534869,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746435015949,5.45482711,1833.3,1833.0,5.087]
["bitfinex","ETHUSD",1746435016585,5.45500013,1833.2,1833.0,5.087]
["bitfinex","ETHUSD",1746435016757,2.66137791,1833.2,1833.0,4.537]
["bitfinex","ETHUSD",1746435017082,10.0381208,1833.1,1833.0,4.537]
["bitfinex","ETHUSD",1746435018600,4.58288105,1833.1,1832.7,9.81546973]
["bitfinex","ETHUSD",1746435018806,5.45608135,1832.9,1832.7,8.20146973]
["bitfinex","ETHUSD",1746435018982,5.45613269,1832.8,1832.7,8.20146973]
["bitfinex","ETHUSD",1746435019705,5.45613269,1832.8,1832.7,4.536]
["bitfinex","ETHUSD",1746435020221,5.96664929,1832.8,1832.7,4.536]
["bitfinex","ETHUSD",1746435022323,8.86129071,1832.9,1832.7,4.536]
["bitfinex","ETHUSD",1746435023007,0.5104594,1832.8,1832.7,4.536]
["bitfinex","ETHUSD",1746435023594,8.86129071,1832.9,1832.7,4.536]
["bitfinex","ETHUSD",1746435024624,0.51048166,1832.8,1832.7,4.536]
["bitfinex","ETHUSD",1746435028213,8.86129071,1832.9,1832.7,4.536]
["bitfinex","ETHUSD",1746435029526,0.51066251,1832.8,1832.7,4.536]
["bitfinex","ETHUSD",1746435031893,0.51066251,1832.8,1832.7,4.77963265]
["bitfinex","ETHUSD",1746435034233,0.51066251,1832.8,1832.7,5.55473265]
["bitfinex","ETHUSD",1746435034403,0.51066251,1832.8,1832.7,12.03912631]
["bitfinex","ETHUSD",1746435034735,8.45529196,1833.1,1832.7,12.03912631]
["bitfinex","ETHUSD",1746435034939,0.51093176,1833.0,1832.7,12.03912631]
["bitfinex","ETHUSD",1746435035748,8.45529196,1833.1,1832.7,12.03912631]
["bitfinex","ETHUSD",1746435036046,8.45529196,1833.1,1832.7,18.18912631]
["bitfinex","ETHUSD",1746435036551,8.45529196,1833.1,1832.9,0.55]
["bitfinex","ETHUSD",1746435036847,8.45529196,1833.1,1833.0,0.24786425]
["bitfinex","ETHUSD",1746435037222,8.76194444,1833.1,1833.0,0.24786425]
["bitfinex","ETHUSD",1746435037424,9.27316005,1833.1,1833.0,0.24786425]
["bitfinex","ETHUSD",1746435038150,0.81786809,1833.1,1833.0,0.24786425]
["bitfinex","ETHUSD",1746435040542,0.51121561,1833.1,1833.0,0.24786425]
["bitfinex","ETHUSD",1746435041519,5.96645536,1833.1,1833.0,0.24786425]
["bitfinex","ETHUSD",1746435042318,6.27328015,1833.1,1833.0,0.24786425]
["bitfinex","ETHUSD",1746435042617,0.8180404,1833.1,1833.0,0.24786425]
["bitfinex","ETHUSD",1746435044850,6.27328015,1833.1,1833.0,0.24786425]
["bitfinex","ETHUSD",1746435046835,0.8180404,1833.1,1833.0,0.24786425]
["bitfinex","ETHUSD",1746435047727,0.8180404,1833.1,1833.0,1.58956425]
["bitfinex","ETHUSD",1746435047940,0.51121561,1833.1,1833.0,7.80462882]
["bitfinex","ETHUSD",1746435048136,0.40415845,1833.4,1833.1,0.55]
["bitfinex","ETHUSD",1746435048460,0.51126157,1833.3,1833.2,0.24557453]
["bitfinex","ETHUSD",1746435049943,0.51126157,1833.3,1833.2,0.79557453]
["bitfinex","ETHUSD",1746435050142,0.51126157,1833.3,1833.2,7.0300167]
["bitfinex","ETHUSD",1746435050343,0.51126157,1833.3,1833.2,8.73194171]
["bitfinex","ETHUSD",1746435050543,7.05926437,1833.6,1833.2,8.73194171]
["bitfinex","ETHUSD",1746435051059,0.81767066,1833.5,1833.2,8.73194171]
["bitfinex","ETHUSD",1746435051557,0.30662681,1833.5,1833.3,0.55]
["bitfinex","ETHUSD",1746435051858,0.41818648,1833.5,1833.3,0.55]
["bitfinex","ETHUSD",1746435052024,7.05926437,1833.6,1833.4,0.24437608]
["bitfinex","ETHUSD",1746435052466,0.51079946,1833.5,1833.4,0.24437608]
["bitfinex","ETHUSD",1746435053363,6.73404909,1833.5,1833.4,0.24437608]
["bitfinex","ETHUSD",1746435053531,5.45444903,1833.4,1833.2,6.15]
["bitfinex","ETHUSD",1746435053731,7.05979772,1833.4,1833.2,6.15]
["bitfinex","ETHUSD",1746435053955,7.05979772,1833.4,1833.3,0.24446017]
["bitfinex","ETHUSD",1746435054129,10.05979772,1833.4,1833.3,0.24446017]
["bitfinex","ETHUSD",1746435054455,10.57059718,1833.4,1833.3,0.24446017]
["bitfinex","ETHUSD",1746435054661,10.87703414,1833.4,1833.3,0.24446017]
["bitfinex","ETHUSD",1746435056670,5.45467978,1833.3,1833.1,4.534]
["bitfinex","ETHUSD",1746435057590,0.51089313,1833.2,1833.1,5.084]
["bitfinex","ETHUSD",1746435057752,0.51089313,1833.2,1833.1,6.34012]
["bitfinex","ETHUSD",1746435057952,5.45467978,1833.3,1833.1,6.34012]
["bitfinex","ETHUSD",1746435059089,0.51094787,1833.2,1833.1,6.34012]
["bitfinex","ETHUSD",1746435063690,0.51094787,1833.2,1833.1,11.79535975]
["bitfinex","ETHUSD",1746435064068,3.0,1833.4,1833.1,11.79435975]
["bitfinex","ETHUSD",1746435064399,3.0,1833.4,1833.2,0.55]
["bitfinex","ETHUSD",1746435064696,0.51146323,1833.3,1833.2,1.3602]
["bitfinex","ETHUSD",1746435065022,0.51146323,1833.3,1833.2,8.31756683]
["bitfinex","ETHUSD",1746435065576,0.51146099,1833.3,1833.2,8.31756683]
["bitfinex","ETHUSD",1746435065881,0.51146099,1833.3,1833.2,7.05611086]
["bitfinex","ETHUSD",1746435066087,10.5714543,1833.3,1833.2,0.24296869]
["bitfinex","ETHUSD",1746435066310,11.68728284,1833.3,1833.2,0.24296869]
["bitfinex","ETHUSD",1746435066605,5.45536609,1833.1,1832.8,10.682]
["bitfinex","ETHUSD",1746435066806,7.06071478,1833.1,1832.8,10.681]
["bitfinex","ETHUSD",1746435067005,0.81838953,1833.0,1832.8,10.681]
["bitfinex","ETHUSD",1746435067512,0.51146099,1832.9,1832.8,10.681]
["bitfinex","ETHUSD",1746435067713,0.51146099,1832.9,1832.8,10.68]
["bitfinex","ETHUSD",1746435068117,0.51146099,1832.9,1832.8,11.23]
["bitfinex","ETHUSD",1746435068413,0.51146099,1832.9,1832.8,11.229]
["bitfinex","ETHUSD",1746435069109,0.51146099,1832.9,1832.8,11.228]
["bitfinex","ETHUSD",1746435079038,11.32544469,1832.9,1832.8,4.532]
["bitfinex","ETHUSD",1746435079187,13.35122021,1832.9,1832.8,4.532]
["bitfinex","ETHUSD",1746435079520,8.45638754,1832.8,1832.5,8.19798959]
["bitfinex","ETHUSD",1746435079688,0.51146099,1832.7,1832.5,8.19798959]
["bitfinex","ETHUSD",1746435080207,13.91279913,1832.8,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435080811,8.45638754,1832.8,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435081237,0.51106319,1832.7,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435082421,5.96749359,1832.7,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435082622,7.40988069,1832.7,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435083035,9.01522938,1832.7,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435083526,9.32180405,1832.7,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435092234,6.27406826,1832.7,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435092545,0.81763786,1832.7,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435092752,6.27406826,1832.7,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435093251,5.96749359,1832.7,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435094950,6.27411663,1832.7,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435095152,6.90916339,1832.7,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435109926,6.27411663,1832.7,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435110662,6.27560567,1832.7,1832.6,0.22282342]
["bitfinex","ETHUSD",1746435117552,8.45676611,1832.6,1832.4,5.2844]
["bitfinex","ETHUSD",1746435117753,0.30662304,1832.5,1832.4,5.8344]
["bitfinex","ETHUSD",1746435118351,0.81917527,1832.5,1832.4,5.8344]
["bitfinex","ETHUSD",1746435120474,0.81917527,1832.5,1832.4,5.082]
["bitfinex","ETHUSD",1746435121551,0.81917527,1832.5,1832.4,4.532]
["bitfinex","ETHUSD",1746435125088,0.81917527,1832.5,1832.4,4.74028681]
["bitfinex","ETHUSD",1746435125581,12.31742907,1832.5,1832.4,4.74028681]
["bitfinex","ETHUSD",1746435125896,11.99568771,1832.5,1832.4,4.74028681]
["bitfinex","ETHUSD",1746435127793,12.45594548,1832.5,1832.4,4.74028681]
["bitfinex","ETHUSD",1746435128002,12.45594548,1832.5,1832.4,0.20828681]
["bitfinex","ETHUSD",1746435128174,10.84634635,1832.5,1832.4,0.20828681]
["bitfinex","ETHUSD",1746435128372,5.45732372,1832.4,1832.3,3.66498959]
["bitfinex","ETHUSD",1746435128676,9.0039129,1832.4,1832.3,3.66498959]
["bitfinex","ETHUSD",1746435129072,9.51646513,1832.4,1832.3,3.66498959]
["bitfinex","ETHUSD",1746435129568,9.51646513,1832.4,1832.2,6.146]
["bitfinex","ETHUSD",1746435129569,8.45762156,1832.3,1832.2,6.146]
["bitfinex","ETHUSD",1746435129769,13.91548998,1832.3,1832.0,9.51878959]
["bitfinex","ETHUSD",1746435129974,5.45792442,1832.2,1832.0,8.74598959]
["bitfinex","ETHUSD",1746435130194,0.51255223,1832.1,1832.0,8.74598959]
["bitfinex","ETHUSD",1746435131080,0.51255223,1832.1,1832.0,9.56078959]
["bitfinex","ETHUSD",1746435131423,8.45780296,1832.3,1832.0,9.56078959]
["bitfinex","ETHUSD",1746435131916,0.51188094,1832.2,1832.0,9.56078959]
["bitfinex","ETHUSD",1746435132316,8.45780296,1832.3,1832.0,9.56078959]
["bitfinex","ETHUSD",1746435132814,0.30708984,1832.2,1832.0,9.56078959]
["bitfinex","ETHUSD",1746435133316,0.30708984,1832.2,1832.0,5.8958]
["bitfinex","ETHUSD",1746435133827,8.45780296,1832.3,1832.0,5.8958]
["bitfinex","ETHUSD",1746435134218,9.92864107,1832.3,1832.0,5.8958]
["bitfinex","ETHUSD",1746435134415,0.51171403,1832.2,1832.0,5.8958]
["bitfinex","ETHUSD",1746435134619,11.42796209,1832.2,1832.0,4.531]
["bitfinex","ETHUSD",1746435134782,5.45805225,1832.2,1832.0,4.531]
["bitfinex","ETHUSD",1746435136332,9.92865236,1832.3,1832.0,4.531]
["bitfinex","ETHUSD",1746435136523,0.99286524,1832.2,1832.0,4.531]
["bitfinex","ETHUSD",1746435136815,9.92865236,1832.3,1832.0,9.98950502]
["bitfinex","ETHUSD",1746435136816,4.47083811,1832.3,1832.0,9.98950502]
["bitfinex","ETHUSD",1746435137032,3.0,1832.3,1832.0,9.98950502]
["bitfinex","ETHUSD",1746435137517,3.0,1832.3,1832.1,0.7837]
["bitfinex","ETHUSD",1746435140135,3.0,1832.3,1832.2,0.17989122]
["bitfinex","ETHUSD",1746435140338,3.0,1832.3,1832.1,0.7837]
["bitfinex","ETHUSD",1746435140541,3.30698648,1832.3,1832.2,0.17989122]
["bitfinex","ETHUSD",1746435140834,5.24083843,1832.3,1832.1,0.7837]
["bitfinex","ETHUSD",1746435141017,3.81863062,1832.3,1832.2,0.17989122]
["bitfinex","ETHUSD",1746435141351,3.81863062,1832.3,1832.1,0.7837]
["bitfinex","ETHUSD",1746435141638,3.81863062,1832.3,1832.2,0.17989122]
["bitfinex","ETHUSD",1746435141946,3.0,1832.3,1832.1,0.7837]
["bitfinex","ETHUSD",1746435142143,8.45762156,1832.3,1832.2,0.17989122]
["bitfinex","ETHUSD",1746435142329,9.84913214,1832.3,1832.2,0.17989122]
["bitfinex","ETHUSD",1746435142529,9.84913214,1832.3,1832.1,0.7837]
["bitfinex","ETHUSD",1746435142734,8.45762156,1832.3,1832.2,0.17989122]
["bitfinex","ETHUSD",1746435143028,8.96933693,1832.3,1832.1,0.7837]
["bitfinex","ETHUSD",1746435143234,8.96933693,1832.3,1832.2,0.17989122]
["bitfinex","ETHUSD",1746435143558,8.96933693,1832.3,1832.1,0.7837]
["bitfinex","ETHUSD",1746435143721,8.96933693,1832.3,1832.2,0.17989122]
["bitfinex","ETHUSD",1746435144044,8.96933693,1832.3,1832.1,0.7837]
["bitfinex","ETHUSD",1746435144361,0.51171537,1832.2,1832.1,0.7837]
["bitfinex","ETHUSD",1746435144656,0.51171537,1832.2,1832.0,4.531]
["bitfinex","ETHUSD",1746435144940,8.45762156,1832.3,1832.0,4.531]
["bitfinex","ETHUSD",1746435145151,9.92858927,1832.3,1832.0,4.531]
["bitfinex","ETHUSD",1746435145851,0.51186647,1832.2,1832.0,4.531]
["bitfinex","ETHUSD",1746435146452,8.45762156,1832.3,1832.0,4.531]
["bitfinex","ETHUSD",1746435146962,0.51194503,1832.2,1832.0,4.531]
["bitfinex","ETHUSD",1746435147261,5.45792834,1832.2,1832.0,4.531]
["bitfinex","ETHUSD",1746435148125,0.8192308,1832.1,1832.0,4.531]
["bitfinex","ETHUSD",1746435148358,6.27744814,1832.1,1832.0,4.531]
["bitfinex","ETHUSD",1746435150330,6.27753006,1832.1,1832.0,4.531]
["bitfinex","ETHUSD",1746435154965,6.27753006,1832.1,1832.0,4.71105963]
["bitfinex","ETHUSD",1746435157699,0.81931272,1832.1,1832.0,4.71105963]
["bitfinex","ETHUSD",1746435157862,6.27753006,1832.1,1832.0,4.71105963]
["bitfinex","ETHUSD",1746435158772,8.2752043,1832.1,1832.0,4.71105963]
["bitfinex","ETHUSD",1746435158964,12.42504093,1832.1,1832.0,0.18005963]
["bitfinex","ETHUSD",1746435159295,6.28321125,1831.8,1831.7,4.529]
["bitfinex","ETHUSD",1746435159487,6.7953102,1831.8,1831.7,4.529]
["bitfinex","ETHUSD",1746435159688,8.02073356,1831.8,1831.7,4.69698005]
["bitfinex","ETHUSD",1746435159898,11.02073356,1831.8,1831.7,4.69698005]
["bitfinex","ETHUSD",1746435160067,11.32794733,1831.8,1831.7,4.69698005]
["bitfinex","ETHUSD",1746435160281,11.32794733,1831.8,1831.7,8.36196964]
["bitfinex","ETHUSD",1746435163600,11.72824447,1831.8,1831.7,8.36196964]
["bitfinex","ETHUSD",1746435163997,11.72824447,1831.8,1831.7,3.83296964]
["bitfinex","ETHUSD",1746435164406,11.72824447,1831.8,1831.7,0.16798005]
["bitfinex","ETHUSD",1746435164778,3.0,1831.7,1831.4,4.53]
["bitfinex","ETHUSD",1746435165014,3.0,1831.7,1831.4,4.58459649]
["bitfinex","ETHUSD",1746435165519,0.51209895,1831.6,1831.4,4.53]
["bitfinex","ETHUSD",1746435165912,8.45943759,1831.7,1831.4,4.53]
["bitfinex","ETHUSD",1746435166897,0.51138036,1831.6,1831.4,4.53]
["bitfinex","ETHUSD",1746435167400,0.51138036,1831.6,1831.4,4.58459656]
["bitfinex","ETHUSD",1746435167602,8.45943759,1831.7,1831.4,4.58459656]
["bitfinex","ETHUSD",1746435168616,0.51133438,1831.6,1831.4,4.58459656]
["bitfinex","ETHUSD",1746435168914,8.45943759,1831.7,1831.4,4.58459656]
["bitfinex","ETHUSD",1746435169909,0.51133033,1831.6,1831.5,0.71814856]
["bitfinex","ETHUSD",1746435175527,0.51133033,1831.6,1831.5,0.16814856]
["bitfinex","ETHUSD",1746435175703,5.97103768,1831.6,1831.5,0.16814856]
["bitfinex","ETHUSD",1746435176026,7.41408521,1831.6,1831.5,0.16814856]
["bitfinex","ETHUSD",1746435176239,9.78453768,1831.6,1831.5,0.16814856]
["bitfinex","ETHUSD",1746435176611,9.78453768,1831.6,1831.3,3.66498959]
["bitfinex","ETHUSD",1746435176804,10.09152849,1831.6,1831.5,0.15794023]
["bitfinex","ETHUSD",1746435177011,5.46000546,1831.5,1831.4,0.1580245]
["bitfinex","ETHUSD",1746435177832,5.9716287,1831.5,1831.4,0.1580245]
["bitfinex","ETHUSD",1746435179235,10.49611598,1831.5,1831.4,0.1580245]
["bitfinex","ETHUSD",1746435179798,11.29721598,1831.5,1831.4,0.1580245]
["bitfinex","ETHUSD",1746435180633,8.46060175,1831.3,1831.2,22.584]
["bitfinex","ETHUSD",1746435181103,8.46060175,1831.3,1831.2,4.53]
["bitfinex","ETHUSD",1746435181431,9.75812499,1831.3,1831.2,4.53]
["bitfinex","ETHUSD",1746435181734,11.58702355,1831.3,1831.2,4.53]
["bitfinex","ETHUSD",1746435182231,10.06516965,1831.3,1831.2,4.53]
["bitfinex","ETHUSD",1746435182439,9.27926965,1831.3,1831.2,4.53]
["bitfinex","ETHUSD",1746435182749,3.8186679,1831.3,1831.2,4.53]
["bitfinex","ETHUSD",1746435183505,3.51162324,1831.3,1831.2,4.53]
["bitfinex","ETHUSD",1746435184727,3.92938476,1831.3,1831.2,4.53]
["bitfinex","ETHUSD",1746435185052,3.92938476,1831.3,1831.2,4.6793414]
["bitfinex","ETHUSD",1746435185246,3.41776152,1831.3,1831.2,4.6793414]
["bitfinex","ETHUSD",1746435185453,0.92927409,1831.3,1831.2,4.6793414]
["bitfinex","ETHUSD",1746435185656,0.51151257,1831.3,1831.2,4.6793414]
["bitfinex","ETHUSD",1746435186131,3.0,1831.5,1831.2,14.23746185]
["bitfinex","ETHUSD",1746435186326,6.22885899,1831.7,1831.3,0.8179]
["bitfinex","ETHUSD",1746435186327,0.51149746,1831.4,1831.3,0.8179]
["bitfinex","ETHUSD",1746435186527,0.51149746,1831.4,1831.3,1.3679]
["bitfinex","ETHUSD",1746435186728,8.45978491,1831.6,1831.3,1.51715711]
["bitfinex","ETHUSD",1746435187525,0.51160317,1831.5,1831.3,1.51715711]
["bitfinex","ETHUSD",1746435187956,0.51160317,1831.4,1831.3,1.51715711]
["bitfinex","ETHUSD",1746435189354,0.51160317,1831.4,1831.3,8.45567579]
["bitfinex","ETHUSD",1746435189556,0.51160317,1831.4,1831.3,8.41437581]
["bitfinex","ETHUSD",1746435189857,5.85959047,1831.8,1831.5,0.55]
["bitfinex","ETHUSD",1746435189858,3.0,1831.7,1831.5,0.55]
["bitfinex","ETHUSD",1746435190222,3.0,1831.7,1831.6,0.1478026]
["bitfinex","ETHUSD",1746435190663,3.51172705,1831.7,1831.6,0.1478026]
["bitfinex","ETHUSD",1746435192671,0.51172705,1831.7,1831.6,0.9363026]
["bitfinex","ETHUSD",1746435192886,0.51172705,1831.7,1831.6,1.4863026]
["bitfinex","ETHUSD",1746435193182,0.51172705,1831.7,1831.6,11.47400995]
["bitfinex","ETHUSD",1746435193383,0.40029714,1831.8,1831.6,11.47400995]
["bitfinex","ETHUSD",1746435193681,6.29108227,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746435193996,8.96977903,1832.1,1832.0,0.14746566]
["bitfinex","ETHUSD",1746435194279,9.27670245,1832.1,1832.0,0.14746566]
["bitfinex","ETHUSD",1746435195282,3.81847643,1832.1,1832.0,0.14746566]
["bitfinex","ETHUSD",1746435195969,3.51155301,1832.1,1832.0,0.14746566]
["bitfinex","ETHUSD",1746435196952,0.92973382,1832.1,1832.0,0.14746566]
["bitfinex","ETHUSD",1746435198296,0.92973382,1832.1,1832.0,0.69746566]
["bitfinex","ETHUSD",1746435198483,0.41818081,1832.1,1832.0,0.69746566]
["bitfinex","ETHUSD",1746435198796,3.0,1832.2,1832.0,0.69746566]
["bitfinex","ETHUSD",1746435199798,3.0,1832.2,1832.0,2.12408231]
["bitfinex","ETHUSD",1746435201215,3.41456234,1832.2,1832.0,2.12408231]
["bitfinex","ETHUSD",1746435201774,0.41456234,1832.2,1832.1,0.55]
["bitfinex","ETHUSD",1746435201977,0.51032298,1832.2,1832.1,0.55]
["bitfinex","ETHUSD",1746435202179,0.51032298,1832.2,1832.1,0.69089406]
["bitfinex","ETHUSD",1746435202406,9.25790218,1832.4,1832.1,0.69089406]
["bitfinex","ETHUSD",1746435202608,5.45712971,1832.5,1832.1,1.44849376]
["bitfinex","ETHUSD",1746435202812,0.51020513,1832.3,1832.1,6.96118366]
["bitfinex","ETHUSD",1746435203013,0.51020513,1832.3,1832.1,6.96118253]
["bitfinex","ETHUSD",1746435203196,3.0,1832.4,1832.1,6.96118253]
["bitfinex","ETHUSD",1746435203402,3.0,1832.4,1832.1,6.90660717]
["bitfinex","ETHUSD",1746435204075,3.40799631,1832.4,1832.1,6.90660717]
["bitfinex","ETHUSD",1746435205425,8.86532746,1832.4,1832.1,1.44849376]
["bitfinex","ETHUSD",1746435207528,5.45764025,1832.3,1832.1,1.44849376]
["bitfinex","ETHUSD",1746435211739,8.86545093,1832.4,1832.1,1.44849376]
["bitfinex","ETHUSD",1746435211913,0.50986907,1832.3,1832.1,1.44849376]
["bitfinex","ETHUSD",1746435212830,8.86545093,1832.4,1832.1,1.44849376]
["bitfinex","ETHUSD",1746435213535,0.51025238,1832.3,1832.1,1.44849376]
["bitfinex","ETHUSD",1746435213937,8.86545093,1832.4,1832.1,1.44849376]
["bitfinex","ETHUSD",1746435215136,0.5104296,1832.3,1832.1,1.44849376]
["bitfinex","ETHUSD",1746435215431,0.5104296,1832.2,1832.1,1.44849376]
["bitfinex","ETHUSD",1746435219242,0.5104296,1832.2,1832.1,0.69089406]
["bitfinex","ETHUSD",1746435220047,5.96834904,1832.2,1832.1,0.69089406]
["bitfinex","ETHUSD",1746435220556,5.96834904,1832.2,1832.1,0.14089406]
["bitfinex","ETHUSD",1746435220849,6.27540115,1832.2,1832.1,0.14089406]
["bitfinex","ETHUSD",1746435222856,5.76497155,1832.2,1832.1,0.14089406]
["bitfinex","ETHUSD",1746435223054,6.27712979,1832.2,1832.1,0.14089406]
["bitfinex","ETHUSD",1746435224081,0.81921035,1832.2,1832.1,0.14089406]
["bitfinex","ETHUSD",1746435225566,0.81921035,1832.2,1832.1,0.69089406]
["bitfinex","ETHUSD",1746435236106,0.81921035,1832.2,1832.1,0.74547202]
["bitfinex","ETHUSD",1746435236397,0.51215824,1832.2,1832.1,1.89926789]
["bitfinex","ETHUSD",1746435236700,0.51215824,1832.2,1832.1,1.89926492]
["bitfinex","ETHUSD",1746435237096,0.51215824,1832.2,1832.1,7.35748226]
["bitfinex","ETHUSD",1746435237617,0.51215824,1832.2,1832.1,1.84468993]
["bitfinex","ETHUSD",1746435237793,0.51215824,1832.2,1832.1,0.69089406]
["bitfinex","ETHUSD",1746435239010,0.51215824,1832.2,1832.1,7.28787516]
["bitfinex","ETHUSD",1746435239302,8.86545072,1832.4,1832.2,0.55]
["bitfinex","ETHUSD",1746435239608,8.86545072,1832.4,1832.3,0.13790369]
["bitfinex","ETHUSD",1746435240105,9.37799253,1832.4,1832.3,0.13790369]
["bitfinex","ETHUSD",1746435240475,9.68551601,1832.4,1832.3,0.13790369]
["bitfinex","ETHUSD",1746435241517,11.44916768,1832.4,1832.3,0.13790369]
["bitfinex","ETHUSD",1746435241872,6.23551944,1832.2,1832.1,9.81098959]
["bitfinex","ETHUSD",1746435242099,7.84632608,1832.2,1832.1,9.81098959]
["bitfinex","ETHUSD",1746435242314,8.35886789,1832.2,1832.1,9.81098959]
["bitfinex","ETHUSD",1746435242473,8.66639137,1832.2,1832.1,9.81098959]
["bitfinex","ETHUSD",1746435242674,10.0788037,1832.2,1832.1,9.81098959]
["bitfinex","ETHUSD",1746435243212,10.0788037,1832.2,1832.1,3.66498959]
["bitfinex","ETHUSD",1746435243597,10.0788037,1832.2,1831.6,9.29099618]
["bitfinex","ETHUSD",1746435243598,5.45940929,1831.7,1831.6,9.29099618]
["bitfinex","ETHUSD",1746435244103,5.9719511,1831.7,1831.6,9.29099618]
["bitfinex","ETHUSD",1746435244311,5.9719511,1831.7,1831.6,4.524]
["bitfinex","ETHUSD",1746435244511,0.82006529,1831.7,1831.6,4.524]
["bitfinex","ETHUSD",1746435245008,1.22794209,1831.7,1831.6,4.65347084]
["bitfinex","ETHUSD",1746435245210,0.92041861,1831.7,1831.6,4.65347084]
["bitfinex","ETHUSD",1746435245373,6.3798279,1831.7,1831.6,4.65347084]
["bitfinex","ETHUSD",1746435246117,0.92041861,1831.7,1831.6,4.65347084]
["bitfinex","ETHUSD",1746435247620,6.3798279,1831.7,1831.6,4.65347084]
["bitfinex","ETHUSD",1746435247791,7.56372492,1831.7,1831.6,4.65347084]
["bitfinex","ETHUSD",1746435248312,6.3798279,1831.7,1831.6,4.65347084]
["bitfinex","ETHUSD",1746435249129,7.1748279,1831.7,1831.6,4.65347084]
["bitfinex","ETHUSD",1746435255149,6.3798279,1831.7,1831.6,4.65347084]
["bitfinex","ETHUSD",1746435256550,9.3798279,1831.7,1831.6,4.65347084]
["bitfinex","ETHUSD",1746435259054,9.37804651,1831.7,1831.6,4.65347084]
["bitfinex","ETHUSD",1746435260860,10.93760392,1831.7,1831.6,4.65347084]
["bitfinex","ETHUSD",1746435267963,5.45694511,1832.6,1832.2,6.00771452]
["bitfinex","ETHUSD",1746435268164,3.0,1832.6,1832.3,5.45759993]
["bitfinex","ETHUSD",1746435268329,5.45675176,1832.6,1832.3,0.13332111]
["bitfinex","ETHUSD",1746435269029,0.27169335,1832.8,1832.4,0.55]
["bitfinex","ETHUSD",1746435269030,5.72788873,1832.8,1832.4,0.55]
["bitfinex","ETHUSD",1746435269327,3.0,1832.6,1832.5,0.13003315]
["bitfinex","ETHUSD",1746435270266,8.45672814,1832.6,1832.5,0.13003315]
["bitfinex","ETHUSD",1746435270462,8.76312196,1832.6,1832.5,0.13003315]
["bitfinex","ETHUSD",1746435270770,3.30639382,1832.6,1832.5,0.13003315]
["bitfinex","ETHUSD",1746435271369,3.0,1832.6,1832.5,0.13003315]
["bitfinex","ETHUSD",1746435271859,8.45672814,1832.6,1832.5,0.13003315]
["bitfinex","ETHUSD",1746435272161,3.0,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1746435272363,8.45682697,1832.6,1832.5,0.13003315]
["bitfinex","ETHUSD",1746435272540,8.45682697,1832.6,1832.4,0.13011732]
["bitfinex","ETHUSD",1746435272741,8.45682697,1832.6,1832.5,0.13003315]
["bitfinex","ETHUSD",1746435273169,8.45682697,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1746435273462,8.45682697,1832.6,1832.4,0.13011732]
["bitfinex","ETHUSD",1746435273663,8.45682697,1832.6,1832.3,1.679561]
["bitfinex","ETHUSD",1746435273860,8.45682697,1832.6,1832.5,0.13003315]
["bitfinex","ETHUSD",1746435274060,5.45704526,1832.5,1832.2,11.4337]
["bitfinex","ETHUSD",1746435274734,5.45704526,1832.5,1832.2,16.8915819]
["bitfinex","ETHUSD",1746435274936,8.45682697,1832.6,1832.3,2.23915819]
["bitfinex","ETHUSD",1746435275164,8.45682697,1832.6,1832.3,2.3693597]
["bitfinex","ETHUSD",1746435276269,8.45682697,1832.6,1832.3,7.82694691]
["bitfinex","ETHUSD",1746435276965,8.45682697,1832.6,1832.3,2.3693597]
["bitfinex","ETHUSD",1746435279968,13.91380963,1832.6,1832.3,2.3693597]
["bitfinex","ETHUSD",1746435280167,8.45682697,1832.6,1832.3,2.3693597]
["bitfinex","ETHUSD",1746435280485,13.91380702,1832.6,1832.3,2.3693597]
["bitfinex","ETHUSD",1746435280792,5.45708111,1832.5,1832.3,2.3693597]
["bitfinex","ETHUSD",1746435284206,5.45708111,1832.5,1832.3,0.68020151]
["bitfinex","ETHUSD",1746435284500,5.45708111,1832.5,1832.3,5.24220151]
["bitfinex","ETHUSD",1746435287199,10.91435545,1832.5,1832.3,5.24220151]
["bitfinex","ETHUSD",1746435287399,5.45708111,1832.5,1832.3,5.24220151]
["bitfinex","ETHUSD",1746435288714,10.91435442,1832.5,1832.3,5.24220151]
["bitfinex","ETHUSD",1746435289007,5.45708111,1832.5,1832.3,5.24220151]
["bitfinex","ETHUSD",1746435290620,9.27159622,1832.6,1832.3,5.24220151]
["bitfinex","ETHUSD",1746435290808,8.45689622,1832.6,1832.3,5.24220151]
["bitfinex","ETHUSD",1746435291323,5.45705233,1832.5,1832.3,5.24220151]
["bitfinex","ETHUSD",1746435294726,10.91432067,1832.5,1832.3,5.24220151]
["bitfinex","ETHUSD",1746435294924,5.45705233,1832.5,1832.3,5.24220151]
["bitfinex","ETHUSD",1746435296030,0.51105237,1832.4,1832.3,5.24220151]
["bitfinex","ETHUSD",1746435297129,5.96837609,1832.4,1832.3,5.24220151]
["bitfinex","ETHUSD",1746435297332,10.11091893,1832.4,1832.3,0.13020151]
["bitfinex","ETHUSD",1746435297492,10.87971893,1832.4,1832.3,0.13020151]
["bitfinex","ETHUSD",1746435297692,11.18736376,1832.4,1832.3,0.13020151]
["bitfinex","ETHUSD",1746435298701,12.7981704,1832.4,1832.3,0.13020151]
["bitfinex","ETHUSD",1746435300529,5.45911125,1831.8,1831.7,18.052]
["bitfinex","ETHUSD",1746435300728,5.45989894,1831.6,1831.4,5.3563]
["bitfinex","ETHUSD",1746435301309,0.51105237,1831.5,1831.4,5.3563]
["bitfinex","ETHUSD",1746435301509,1.02340792,1831.5,1831.4,5.3563]
["bitfinex","ETHUSD",1746435301698,1.02340792,1831.5,1831.4,10.81660359]
["bitfinex","ETHUSD",1746435301897,1.02340792,1831.5,1831.4,5.9063]
["bitfinex","ETHUSD",1746435302412,1.02340792,1831.5,1831.4,5.3563]
["bitfinex","ETHUSD",1746435302702,1.02340792,1831.5,1831.4,4.562]
["bitfinex","ETHUSD",1746435303529,0.51105237,1831.5,1831.4,4.562]
["bitfinex","ETHUSD",1746435304534,5.4598901,1831.6,1831.4,4.562]
["bitfinex","ETHUSD",1746435304829,11.74651903,1831.7,1831.4,4.562]
["bitfinex","ETHUSD",1746435305044,6.28683267,1831.7,1831.4,4.562]
["bitfinex","ETHUSD",1746435305335,5.97076396,1831.6,1831.4,4.562]
["bitfinex","ETHUSD",1746435305939,5.45943267,1831.7,1831.5,1.3479]
["bitfinex","ETHUSD",1746435306955,5.86713726,1831.7,1831.5,1.3479]
["bitfinex","ETHUSD",1746435307656,5.45943267,1831.7,1831.5,1.3479]
["bitfinex","ETHUSD",1746435308043,5.45943267,1831.7,1831.6,0.12925329]
["bitfinex","ETHUSD",1746435308249,8.96983635,1831.7,1831.6,0.12925329]
["bitfinex","ETHUSD",1746435309045,3.51040368,1831.7,1831.6,0.67925329]
["bitfinex","ETHUSD",1746435309344,3.0,1831.7,1831.6,0.67925329]
["bitfinex","ETHUSD",1746435310451,8.45940929,1831.7,1831.6,0.67925329]
["bitfinex","ETHUSD",1746435310813,3.0,1831.7,1831.6,0.67925329]
["bitfinex","ETHUSD",1746435311953,8.45940929,1831.7,1831.6,0.67925329]
["bitfinex","ETHUSD",1746435313659,3.0,1831.7,1831.6,0.67925329]
["bitfinex","ETHUSD",1746435315861,8.45940929,1831.7,1831.6,0.67925329]
["bitfinex","ETHUSD",1746435317318,5.45940929,1831.7,1831.6,0.67925329]
["bitfinex","ETHUSD",1746435317524,5.45912274,1831.8,1831.6,0.67925329]
["bitfinex","ETHUSD",1746435318137,5.45940929,1831.7,1831.6,0.67925329]
["bitfinex","ETHUSD",1746435323977,5.9704674,1831.7,1831.6,0.67925329]
["bitfinex","ETHUSD",1746435325378,7.11342641,1831.7,1831.6,0.12925329]
["bitfinex","ETHUSD",1746435326144,7.62495307,1831.7,1831.6,0.12925329]
["bitfinex","ETHUSD",1746435326681,7.93203656,1831.7,1831.6,0.12925329]
["bitfinex","ETHUSD",1746435329343,5.45982666,1831.6,1831.4,4.562]
["bitfinex","ETHUSD",1746435330187,0.51152666,1831.5,1831.4,5.112]
["bitfinex","ETHUSD",1746435330483,1.02258477,1831.5,1831.4,5.112]
["bitfinex","ETHUSD",1746435334891,1.02258477,1831.5,1831.4,5.22317485]
["bitfinex","ETHUSD",1746435336188,1.02258477,1831.5,1831.4,4.67317485]
["bitfinex","ETHUSD",1746435336863,1.02258477,1831.5,1831.4,6.92922245]
["bitfinex","ETHUSD",1746435337656,0.51105811,1831.5,1831.4,12.38952604]
["bitfinex","ETHUSD",1746435338468,0.51105811,1831.5,1831.4,5.22317485]
["bitfinex","ETHUSD",1746435338862,0.51105811,1831.5,1831.4,5.27777365]
["bitfinex","ETHUSD",1746435343049,0.51105811,1831.5,1831.4,5.22317485]
["bitfinex","ETHUSD",1746435345585,5.97106357,1831.5,1831.4,5.22317485]
["bitfinex","ETHUSD",1746435346386,5.97106357,1831.5,1831.4,4.67317485]
["bitfinex","ETHUSD",1746435347891,5.97106357,1831.5,1831.4,7.60847393]
["bitfinex","ETHUSD",1746435355065,0.51105811,1831.5,1831.4,7.60847393]
["bitfinex","ETHUSD",1746435355270,0.51105811,1831.5,1831.4,10.13458013]
["bitfinex","ETHUSD",1746435355469,0.51105811,1831.5,1831.4,15.59488372]
["bitfinex","ETHUSD",1746435355689,0.51105811,1831.5,1831.4,15.54028321]
["bitfinex","ETHUSD",1746435355988,0.51105811,1831.5,1831.4,10.07997962]
["bitfinex","ETHUSD",1746435358590,0.51105811,1831.5,1831.4,16.22597962]
["bitfinex","ETHUSD",1746435359350,0.51105811,1831.5,1831.4,14.30447393]
["bitfinex","ETHUSD",1746435359813,0.51105811,1831.5,1831.4,13.75447393]
["bitfinex","ETHUSD",1746435360011,0.51105811,1831.5,1831.4,14.30447393]
["bitfinex","ETHUSD",1746435361029,0.51276694,1831.5,1831.4,20.54067752]
["bitfinex","ETHUSD",1746435361399,3.0,1831.9,1831.7,1.3259]
["bitfinex","ETHUSD",1746435361728,5.45866069,1832.0,1831.8,4.64597689]
["bitfinex","ETHUSD",1746435362020,3.0,1832.0,1831.8,10.10496849]
["bitfinex","ETHUSD",1746435362323,0.51243457,1831.9,1831.8,10.70955685]
["bitfinex","ETHUSD",1746435362628,0.51243457,1831.9,1831.8,10.70955432]
["bitfinex","ETHUSD",1746435362833,0.51243457,1831.9,1831.8,12.40402649]
["bitfinex","ETHUSD",1746435363019,0.51243457,1831.9,1831.8,12.34944066]
["bitfinex","ETHUSD",1746435364087,0.51243457,1831.9,1831.8,13.14324066]
["bitfinex","ETHUSD",1746435364284,3.0,1832.3,1832.1,1.3438]
["bitfinex","ETHUSD",1746435364525,3.0,1832.3,1832.2,5.1854223]
["bitfinex","ETHUSD",1746435365023,5.45738394,1832.4,1832.2,5.1854223]
["bitfinex","ETHUSD",1746435365224,0.51139981,1832.3,1832.2,5.1854223]
["bitfinex","ETHUSD",1746435369496,0.51139981,1832.3,1832.2,5.2344702]
["bitfinex","ETHUSD",1746435370223,0.51139981,1832.3,1832.2,10.7469639]
["bitfinex","ETHUSD",1746435370427,3.0,1832.5,1832.2,10.74696245]
["bitfinex","ETHUSD",1746435370647,8.45711748,1832.5,1832.2,5.2344702]
["bitfinex","ETHUSD",1746435370928,0.51029565,1832.4,1832.2,5.2344702]
["bitfinex","ETHUSD",1746435371617,8.45711748,1832.5,1832.2,5.28904253]
["bitfinex","ETHUSD",1746435371829,6.22409951,1832.6,1832.2,10.74670553]
["bitfinex","ETHUSD",1746435372194,0.51014964,1832.5,1832.2,10.74670553]
["bitfinex","ETHUSD",1746435372627,5.4571233,1832.5,1832.2,10.74670553]
["bitfinex","ETHUSD",1746435372997,6.62493709,1832.6,1832.2,10.74670553]
["bitfinex","ETHUSD",1746435373197,0.51002225,1832.5,1832.2,10.74670553]
["bitfinex","ETHUSD",1746435373431,0.51002225,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746435373816,6.62493709,1832.6,1832.4,0.15561125]
["bitfinex","ETHUSD",1746435374127,6.62493709,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1746435374328,9.62493709,1832.6,1832.5,0.15548499]
["bitfinex","ETHUSD",1746435374543,9.62493709,1832.6,1832.4,0.15561125]
["bitfinex","ETHUSD",1746435374842,10.13474457,1832.6,1832.5,0.15548499]
["bitfinex","ETHUSD",1746435375214,10.13474457,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1746435375548,9.62493709,1832.6,1832.4,0.15561125]
["bitfinex","ETHUSD",1746435375722,15.08190433,1832.6,1832.4,0.15561125]
["bitfinex","ETHUSD",1746435375922,15.08190433,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1746435376122,15.08190433,1832.6,1832.4,0.15561125]
["bitfinex","ETHUSD",1746435376315,9.62493709,1832.6,1832.4,0.15561125]
["bitfinex","ETHUSD",1746435376515,9.62493709,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1746435376815,15.08189947,1832.6,1832.4,0.15561125]
["bitfinex","ETHUSD",1746435377232,15.08189947,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1746435377429,9.62493709,1832.6,1832.5,0.15548499]
["bitfinex","ETHUSD",1746435377744,5.45702592,1832.5,1832.4,0.15561125]
["bitfinex","ETHUSD",1746435378045,5.45702592,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746435380028,5.45702592,1832.5,1832.4,0.15435325]
["bitfinex","ETHUSD",1746435380442,5.45702592,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746435380667,5.96692884,1832.5,1832.4,0.15435325]
["bitfinex","ETHUSD",1746435380945,5.96692884,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746435381131,5.96692884,1832.5,1832.4,0.15435325]
["bitfinex","ETHUSD",1746435381549,5.96692884,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746435381853,5.96692884,1832.5,1832.4,0.15435325]
["bitfinex","ETHUSD",1746435382160,5.96692884,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746435382360,5.45702592,1832.5,1832.4,0.15435325]
["bitfinex","ETHUSD",1746435382855,5.45702592,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746435383060,5.45702592,1832.5,1832.4,0.15435325]
["bitfinex","ETHUSD",1746435383374,5.96715191,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746435383589,5.96715191,1832.5,1832.4,0.15435325]
["bitfinex","ETHUSD",1746435383987,5.96715191,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746435384270,5.96715191,1832.5,1832.4,0.15435325]
["bitfinex","ETHUSD",1746435384584,5.96715191,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746435384782,0.51012599,1832.5,1832.4,4.524]
["bitfinex","ETHUSD",1746435384983,0.51012599,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435390780,0.81715783,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435391684,0.51012599,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435392287,5.96715191,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435393207,6.27445112,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435395985,0.8174252,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435401372,6.27445112,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435401693,0.8174252,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435404096,6.27445112,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435406721,12.4799174,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435406871,13.2858174,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435409408,10.08035112,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435409884,9.27445112,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435410730,0.8174252,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435411072,6.27445112,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435412024,0.8174252,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435412229,6.27445112,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435414128,0.8174252,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435420267,6.27445112,1832.5,1832.4,4.67835325]
["bitfinex","ETHUSD",1746435421236,6.27445112,1832.5,1832.4,4.72776772]
["bitfinex","ETHUSD",1746435429159,8.42522755,1832.5,1832.4,4.72776772]
["bitfinex","ETHUSD",1746435429362,11.42522755,1832.5,1832.4,4.72576772]
["bitfinex","ETHUSD",1746435430362,11.42522755,1832.5,1832.4,0.20376772]
["bitfinex","ETHUSD",1746435430529,8.45732372,1832.4,1832.3,3.67820314]
["bitfinex","ETHUSD",1746435430866,11.35635635,1832.4,1832.3,0.20357671]
["bitfinex","ETHUSD",1746435431064,13.51316135,1832.4,1832.3,0.20357671]
["bitfinex","ETHUSD",1746435433059,9.27474892,1832.4,1832.3,0.20357671]
["bitfinex","ETHUSD",1746435433276,0.8174252,1832.4,1832.3,0.75357671]
["bitfinex","ETHUSD",1746435433435,0.8174252,1832.4,1832.3,1.55317671]
["bitfinex","ETHUSD",1746435434344,0.51012599,1832.4,1832.3,1.55317671]
["bitfinex","ETHUSD",1746435436172,0.51012599,1832.4,1832.3,6.07617671]
["bitfinex","ETHUSD",1746435436339,0.51012599,1832.4,1832.3,7.84418227]
["bitfinex","ETHUSD",1746435439379,0.51012599,1832.4,1832.3,5.27657671]
["bitfinex","ETHUSD",1746435444582,0.51012599,1832.4,1832.3,4.72657671]
["bitfinex","ETHUSD",1746435444583,5.96744971,1832.4,1832.3,4.72657671]
["bitfinex","ETHUSD",1746435445076,0.51012599,1832.4,1832.3,4.72657671]
["bitfinex","ETHUSD",1746435446381,5.96744971,1832.4,1832.3,4.72657671]
["bitfinex","ETHUSD",1746435446583,6.27465217,1832.4,1832.3,4.72657671]
["bitfinex","ETHUSD",1746435446779,9.889932,1832.4,1832.3,0.20357671]
["bitfinex","ETHUSD",1746435446993,12.29613864,1832.4,1832.3,4.72657671]
["bitfinex","ETHUSD",1746435451390,12.80803215,1832.4,1832.3,4.72657671]
["bitfinex","ETHUSD",1746435452507,1.32922196,1832.4,1832.3,5.53327671]
["bitfinex","ETHUSD",1746435452667,1.32922196,1832.4,1832.3,17.68689827]
["bitfinex","ETHUSD",1746435452867,1.0220195,1832.4,1832.3,17.68689827]
["bitfinex","ETHUSD",1746435453405,5.45594082,1832.9,1832.6,1.3567]
["bitfinex","ETHUSD",1746435453701,0.51151412,1832.8,1832.7,4.523]
["bitfinex","ETHUSD",1746435453861,0.51151412,1832.8,1832.7,4.67985004]
["bitfinex","ETHUSD",1746435454369,1.02302841,1832.8,1832.7,4.67985004]
["bitfinex","ETHUSD",1746435458091,1.02302841,1832.8,1832.7,10.13628044]
["bitfinex","ETHUSD",1746435458306,1.02302841,1832.8,1832.7,12.38125023]
["bitfinex","ETHUSD",1746435458509,0.51151429,1832.8,1832.7,12.38125023]
["bitfinex","ETHUSD",1746435458821,0.51151429,1832.8,1832.7,13.02080019]
["bitfinex","ETHUSD",1746435459174,6.21694293,1833.2,1832.9,5.45583248]
["bitfinex","ETHUSD",1746435459486,0.51065868,1833.1,1832.9,5.45583248]
["bitfinex","ETHUSD",1746435459688,0.91760743,1833.1,1832.9,6.32132209]
["bitfinex","ETHUSD",1746435459922,0.40694875,1833.1,1832.9,6.32132209]
["bitfinex","ETHUSD",1746435460215,0.762,1833.2,1832.9,6.32132209]
["bitfinex","ETHUSD",1746435460832,0.51052485,1833.1,1832.9,6.32132209]
["bitfinex","ETHUSD",1746435461197,6.21698183,1833.2,1832.9,0.86548961]
["bitfinex","ETHUSD",1746435461918,3.832,1833.1,1832.8,6.146]
["bitfinex","ETHUSD",1746435462086,0.7814,1832.9,1832.8,6.146]
["bitfinex","ETHUSD",1746435462532,1.02108384,1833.0,1832.8,6.146]
["bitfinex","ETHUSD",1746435462741,0.51056887,1832.9,1832.8,6.146]
["bitfinex","ETHUSD",1746435463024,1.02108384,1832.9,1832.8,6.146]
["bitfinex","ETHUSD",1746435463988,0.51056887,1832.9,1832.8,6.146]
["bitfinex","ETHUSD",1746435464188,5.45566649,1833.0,1832.7,0.7599]
["bitfinex","ETHUSD",1746435465488,10.91148449,1833.0,1832.7,0.7599]
["bitfinex","ETHUSD",1746435465817,5.9663042,1832.9,1832.7,0.7599]
["bitfinex","ETHUSD",1746435466238,5.4564304,1832.7,1832.6,9.82420314]
["bitfinex","ETHUSD",1746435466389,5.45626232,1832.8,1832.6,3.67820314]
["bitfinex","ETHUSD",1746435466727,1.02101555,1832.7,1832.6,3.67820314]
["bitfinex","ETHUSD",1746435467247,6.47744595,1832.7,1832.6,3.67820314]
["bitfinex","ETHUSD",1746435467925,7.24964595,1832.7,1832.6,3.67820314]
["bitfinex","ETHUSD",1746435468089,8.68131744,1832.7,1832.6,3.67820314]
["bitfinex","ETHUSD",1746435469119,5.45672814,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435469501,5.96728438,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435470003,6.47774369,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435471518,1.02101555,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435471927,0.51045931,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435472234,5.4564304,1832.7,1832.5,4.521]
["bitfinex","ETHUSD",1746435474090,5.45672814,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435474613,5.4564304,1832.7,1832.5,5.071]
["bitfinex","ETHUSD",1746435475218,10.91308538,1832.7,1832.5,5.071]
["bitfinex","ETHUSD",1746435475426,5.45672814,1832.6,1832.5,5.071]
["bitfinex","ETHUSD",1746435475726,5.9673873,1832.6,1832.5,5.071]
["bitfinex","ETHUSD",1746435476526,5.9673873,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435477120,6.47807917,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435481859,1.02135103,1832.6,1832.5,11.78612592]
["bitfinex","ETHUSD",1746435482004,1.02135103,1832.6,1832.5,6.3291]
["bitfinex","ETHUSD",1746435482316,5.45623957,1832.8,1832.6,0.55]
["bitfinex","ETHUSD",1746435482633,13.91208196,1832.9,1832.6,0.55]
["bitfinex","ETHUSD",1746435482829,0.51151326,1832.7,1832.6,0.55]
["bitfinex","ETHUSD",1746435482996,0.51151326,1832.7,1832.6,1.72861259]
["bitfinex","ETHUSD",1746435483196,0.51151326,1832.7,1832.6,1.7831739]
["bitfinex","ETHUSD",1746435483445,0.51151326,1832.7,1832.6,7.23990204]
["bitfinex","ETHUSD",1746435483626,1.02302742,1832.7,1832.6,7.23990204]
["bitfinex","ETHUSD",1746435483954,0.51151416,1832.7,1832.6,1.7831739]
["bitfinex","ETHUSD",1746435484122,0.51151416,1832.7,1832.6,1.72861259]
["bitfinex","ETHUSD",1746435484519,10.91208682,1832.9,1832.6,1.72861259]
["bitfinex","ETHUSD",1746435484724,5.45600845,1832.9,1832.6,7.87461259]
["bitfinex","ETHUSD",1746435484917,0.51150925,1832.8,1832.6,7.87461259]
["bitfinex","ETHUSD",1746435485721,5.45600845,1832.9,1832.6,7.87461259]
["bitfinex","ETHUSD",1746435486060,5.45600845,1832.9,1832.6,13.33132888]
["bitfinex","ETHUSD",1746435486439,1.02300563,1832.8,1832.6,13.33132888]
["bitfinex","ETHUSD",1746435486763,0.51149525,1832.8,1832.6,13.33132888]
["bitfinex","ETHUSD",1746435487561,5.45600845,1832.9,1832.6,13.33132888]
["bitfinex","ETHUSD",1746435487960,0.51150821,1832.8,1832.6,13.33132888]
["bitfinex","ETHUSD",1746435488360,5.45600845,1832.9,1832.6,13.33132888]
["bitfinex","ETHUSD",1746435488739,13.9115106,1833.0,1832.6,13.33132888]
["bitfinex","ETHUSD",1746435488939,5.45585397,1832.9,1832.6,13.33132888]
["bitfinex","ETHUSD",1746435489260,0.51152012,1832.8,1832.6,13.33132888]
["bitfinex","ETHUSD",1746435489459,0.51152012,1832.8,1832.7,0.92974681]
["bitfinex","ETHUSD",1746435489764,1.0230987,1832.8,1832.7,0.92974681]
["bitfinex","ETHUSD",1746435490860,6.47933749,1832.8,1832.6,6.696]
["bitfinex","ETHUSD",1746435491465,0.51152012,1832.7,1832.6,6.696]
["bitfinex","ETHUSD",1746435491671,1.0230987,1832.7,1832.6,6.696]
["bitfinex","ETHUSD",1746435497168,1.0230987,1832.7,1832.6,10.671]
["bitfinex","ETHUSD",1746435497169,7.2565291,1832.7,1832.6,10.671]
["bitfinex","ETHUSD",1746435497675,7.56369349,1832.7,1832.6,10.671]
["bitfinex","ETHUSD",1746435497974,12.02676513,1832.7,1832.6,10.671]
["bitfinex","ETHUSD",1746435500383,5.45702592,1832.5,1832.4,3.67820314]
["bitfinex","ETHUSD",1746435500551,5.96854604,1832.5,1832.4,8.20320314]
["bitfinex","ETHUSD",1746435500747,1.0230987,1832.5,1832.4,8.20320314]
["bitfinex","ETHUSD",1746435501550,6.48012462,1832.5,1832.4,8.20320314]
["bitfinex","ETHUSD",1746435501980,6.7872933,1832.5,1832.4,8.20320314]
["bitfinex","ETHUSD",1746435502284,6.7872933,1832.5,1832.4,4.525]
["bitfinex","ETHUSD",1746435503687,6.48012462,1832.5,1832.4,4.525]
["bitfinex","ETHUSD",1746435504377,1.0230987,1832.5,1832.4,4.525]
["bitfinex","ETHUSD",1746435505178,1.44175754,1832.5,1832.4,4.525]
["bitfinex","ETHUSD",1746435505590,1.0230987,1832.5,1832.4,4.525]
["bitfinex","ETHUSD",1746435505782,1.0230987,1832.5,1832.4,5.345]
["bitfinex","ETHUSD",1746435506699,1.0230987,1832.5,1832.4,6.43071298]
["bitfinex","ETHUSD",1746435507193,1.0230987,1832.5,1832.4,5.345]
["bitfinex","ETHUSD",1746435508199,1.0230987,1832.5,1832.4,4.525]
["bitfinex","ETHUSD",1746435508599,6.48012462,1832.5,1832.4,4.525]
["bitfinex","ETHUSD",1746435510601,6.88557216,1832.5,1832.4,4.525]
["bitfinex","ETHUSD",1746435510776,1.42854624,1832.5,1832.4,4.525]
["bitfinex","ETHUSD",1746435511105,1.0230987,1832.5,1832.4,4.525]
["bitfinex","ETHUSD",1746435512599,1.0230987,1832.5,1832.4,7.41916134]
["bitfinex","ETHUSD",1746435512805,0.51157858,1832.5,1832.4,7.41916134]
["bitfinex","ETHUSD",1746435514102,1.02326222,1832.5,1832.4,7.41916134]
["bitfinex","ETHUSD",1746435516920,1.02326222,1832.5,1832.4,13.56516134]
["bitfinex","ETHUSD",1746435519527,1.02326222,1832.5,1832.4,11.221]
["bitfinex","ETHUSD",1746435520912,1.02326222,1832.5,1832.4,16.67832372]
["bitfinex","ETHUSD",1746435521114,1.02326222,1832.5,1832.4,17.50782372]
["bitfinex","ETHUSD",1746435521295,0.51157858,1832.5,1832.4,17.50782372]
["bitfinex","ETHUSD",1746435521628,8.45644934,1832.7,1832.5,0.55]
["bitfinex","ETHUSD",1746435521824,3.0,1832.7,1832.5,0.55]
["bitfinex","ETHUSD",1746435522033,8.45646226,1832.7,1832.5,0.55]
["bitfinex","ETHUSD",1746435522226,0.5120173,1832.6,1832.5,0.55]
["bitfinex","ETHUSD",1746435522524,1.02406367,1832.6,1832.5,2.30076439]
["bitfinex","ETHUSD",1746435522725,1.02406367,1832.6,1832.5,14.72605431]
["bitfinex","ETHUSD",1746435523025,1.02406367,1832.6,1832.5,14.67149031]
["bitfinex","ETHUSD",1746435523229,0.51204637,1832.6,1832.5,14.67149031]
["bitfinex","ETHUSD",1746435523406,5.45584636,1832.9,1832.7,0.55]
["bitfinex","ETHUSD",1746435523930,0.51195576,1832.8,1832.7,0.55]
["bitfinex","ETHUSD",1746435524430,1.02390733,1832.8,1832.7,0.55]
["bitfinex","ETHUSD",1746435526813,1.02390733,1832.8,1832.7,1.35969501]
["bitfinex","ETHUSD",1746435531248,1.02390733,1832.8,1832.7,0.55]
["bitfinex","ETHUSD",1746435532351,1.02390733,1832.8,1832.7,5.071]
["bitfinex","ETHUSD",1746435532517,6.48004002,1832.8,1832.7,5.071]
["bitfinex","ETHUSD",1746435533349,1.02390733,1832.8,1832.7,5.071]
["bitfinex","ETHUSD",1746435533754,7.24604002,1832.8,1832.7,4.521]
["bitfinex","ETHUSD",1746435533934,13.1270353,1832.8,1832.7,4.521]
["bitfinex","ETHUSD",1746435534753,13.43402483,1832.8,1832.7,4.521]
["bitfinex","ETHUSD",1746435541971,13.43402483,1832.8,1832.4,0.785]
["bitfinex","ETHUSD",1746435541972,5.4567689,1832.6,1832.4,0.785]
["bitfinex","ETHUSD",1746435542166,5.4567689,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435542687,5.96849836,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435543173,6.48044993,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435543370,1.02368103,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435549291,6.48040917,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435554113,6.78748398,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435556907,1.33075584,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435558190,1.02368103,1832.6,1832.5,4.521]
["bitfinex","ETHUSD",1746435559009,1.02368103,1832.6,1832.5,5.5997394]
["bitfinex","ETHUSD",1746435559308,1.02368103,1832.6,1832.5,6.1497394]
["bitfinex","ETHUSD",1746435560407,1.02368103,1832.6,1832.5,5.071]
["bitfinex","ETHUSD",1746435564531,1.33113977,1832.6,1832.5,5.071]
["bitfinex","ETHUSD",1746435566350,1.02368103,1832.6,1832.5,5.071]
["bitfinex","ETHUSD",1746435570939,0.51195157,1832.6,1832.5,5.071]
["bitfinex","ETHUSD",1746435571142,1.02430226,1832.6,1832.5,5.071]
["bitfinex","ETHUSD",1746435572356,1.02430226,1832.6,1832.5,5.8601]
["bitfinex","ETHUSD",1746435572561,1.02430226,1832.6,1832.5,7.41421676]
["bitfinex","ETHUSD",1746435572717,1.02430226,1832.6,1832.5,12.87124268]
["bitfinex","ETHUSD",1746435572917,1.02430226,1832.6,1832.5,12.81667796]
["bitfinex","ETHUSD",1746435573459,1.02430226,1832.6,1832.5,7.35965204]
["bitfinex","ETHUSD",1746435575141,1.02430226,1832.6,1832.5,12.81667796]
["bitfinex","ETHUSD",1746435575327,1.02430226,1832.6,1832.5,19.4214059]
["bitfinex","ETHUSD",1746435575647,1.02430226,1832.6,1832.5,25.5674059]
["bitfinex","ETHUSD",1746435575848,0.51195157,1832.6,1832.5,25.5674059]
["bitfinex","ETHUSD",1746435576037,7.37546291,1832.9,1832.6,0.55]
["bitfinex","ETHUSD",1746435576224,0.51221614,1832.8,1832.6,0.55]
["bitfinex","ETHUSD",1746435576546,0.51221614,1832.7,1832.6,0.55]
["bitfinex","ETHUSD",1746435577241,1.02439876,1832.7,1832.6,0.55]
["bitfinex","ETHUSD",1746435583660,1.02439876,1832.7,1832.6,6.00672814]
["bitfinex","ETHUSD",1746435584554,1.02439876,1832.7,1832.6,0.55]
["bitfinex","ETHUSD",1746435585059,1.02439876,1832.7,1832.6,6.00672814]
["bitfinex","ETHUSD",1746435586181,1.02439876,1832.7,1832.6,12.66677412]
["bitfinex","ETHUSD",1746435586338,1.02439876,1832.7,1832.6,12.61221498]
["bitfinex","ETHUSD",1746435587269,1.02439876,1832.7,1832.6,18.75821498]
["bitfinex","ETHUSD",1746435588261,0.51218262,1832.7,1832.6,19.57471498]
["bitfinex","ETHUSD",1746435588931,3.0,1833.0,1832.7,5.45623846]
["bitfinex","ETHUSD",1746435589132,0.51215675,1832.9,1832.7,5.45623846]
["bitfinex","ETHUSD",1746435589627,0.51215675,1832.8,1832.7,6.00623846]
["bitfinex","ETHUSD",1746435589834,1.02424095,1832.8,1832.7,6.00623846]
["bitfinex","ETHUSD",1746435591464,0.5120842,1832.8,1832.7,6.00623846]
["bitfinex","ETHUSD",1746435593168,0.5120842,1832.8,1832.7,12.15223846]
["bitfinex","ETHUSD",1746435593367,0.5120842,1832.8,1832.7,18.7577253]
["bitfinex","ETHUSD",1746435595170,0.5120842,1832.8,1832.7,23.2767253]
["bitfinex","ETHUSD",1746435600439,0.5120842,1832.8,1832.7,17.82048684]
["bitfinex","ETHUSD",1746435600867,0.5120842,1832.8,1832.7,24.10761724]
["bitfinex","ETHUSD",1746435601072,1.02400631,1832.8,1832.7,24.10761724]
["bitfinex","ETHUSD",1746435601455,0.5120842,1832.8,1832.7,24.10761724]
["bitfinex","ETHUSD",1746435601871,6.22676145,1833.5,1833.3,0.55]
["bitfinex","ETHUSD",1746435602180,6.2507745,1834.1,1833.7,5.45332241]
["bitfinex","ETHUSD",1746435602382,0.51148762,1834.0,1833.7,9.97233754]
["bitfinex","ETHUSD",1746435602546,0.51148762,1834.0,1833.8,6.00311268]
["bitfinex","ETHUSD",1746435602752,0.51148762,1834.0,1833.8,0.55]
["bitfinex","ETHUSD",1746435603050,1.02292364,1833.9,1833.8,12.14915737]
["bitfinex","ETHUSD",1746435603240,0.51143602,1833.9,1833.8,12.14915737]
["bitfinex","ETHUSD",1746435603443,0.51143602,1833.9,1833.8,6.696]
["bitfinex","ETHUSD",1746435603648,0.51143602,1833.9,1833.8,13.11203345]
["bitfinex","ETHUSD",1746435603947,0.8243,1834.3,1834.0,0.55]
["bitfinex","ETHUSD",1746435604140,0.8265,1834.6,1834.3,0.55]
["bitfinex","ETHUSD",1746435604453,6.27739025,1834.6,1834.3,0.55]
["bitfinex","ETHUSD",1746435605242,10.30146636,1835.1,1834.5,0.55]
["bitfinex","ETHUSD",1746435605443,10.30146636,1835.1,1834.9,0.55]
["bitfinex","ETHUSD",1746435605647,10.30146636,1835.1,1834.9,0.6044934]
["bitfinex","ETHUSD",1746435605648,7.30146636,1835.1,1834.9,0.6044934]
["bitfinex","ETHUSD",1746435606275,7.30146636,1835.1,1834.7,0.55]
["bitfinex","ETHUSD",1746435606276,5.45003184,1834.9,1834.7,0.55]
["bitfinex","ETHUSD",1746435606485,1.60657062,1834.9,1834.1,0.8032]
["bitfinex","ETHUSD",1746435606668,8.45077946,1834.6,1834.5,4.518]
["bitfinex","ETHUSD",1746435606868,8.45077946,1834.6,1833.9,6.25586143]
["bitfinex","ETHUSD",1746435606869,5.45155792,1834.4,1834.2,22.56]
["bitfinex","ETHUSD",1746435607068,5.45167093,1834.3,1834.2,23.11]
["bitfinex","ETHUSD",1746435607293,5.45156199,1834.4,1834.2,18.593]
["bitfinex","ETHUSD",1746435607593,6.70249846,1834.4,1834.2,18.593]
["bitfinex","ETHUSD",1746435607789,6.70248102,1834.4,1834.2,18.593]
["bitfinex","ETHUSD",1746435607992,8.4509282,1834.6,1834.2,24.0449186]
["bitfinex","ETHUSD",1746435608168,3.0,1834.6,1834.3,0.55]
["bitfinex","ETHUSD",1746435608370,3.7719,1834.7,1834.3,6.05605059]
["bitfinex","ETHUSD",1746435608564,3.0,1834.7,1834.5,0.55]
["bitfinex","ETHUSD",1746435608972,3.0,1834.7,1834.3,6.00151201]
["bitfinex","ETHUSD",1746435609172,3.0,1834.7,1834.3,6.05596983]
["bitfinex","ETHUSD",1746435609595,3.0,1834.7,1834.3,0.6045059]
["bitfinex","ETHUSD",1746435609895,5.44978458,1835.0,1834.5,0.55]
["bitfinex","ETHUSD",1746435610069,5.44978458,1835.0,1834.7,0.55]
["bitfinex","ETHUSD",1746435610070,10.89964666,1835.0,1834.7,0.55]
["bitfinex","ETHUSD",1746435610253,1.60657062,1835.1,1834.7,0.55]
["bitfinex","ETHUSD",1746435610450,5.44884012,1835.3,1835.0,0.55]
["bitfinex","ETHUSD",1746435610658,5.44919203,1835.2,1835.0,5.066]
["bitfinex","ETHUSD",1746435610854,11.44345029,1835.2,1835.0,5.066]
["bitfinex","ETHUSD",1746435611077,5.44929431,1835.1,1835.0,5.066]
["bitfinex","ETHUSD",1746435611267,5.45006001,1834.9,1834.8,4.516]
["bitfinex","ETHUSD",1746435611670,8.45006001,1834.9,1834.8,4.516]
["bitfinex","ETHUSD",1746435614280,8.44733241,1834.9,1834.8,4.516]
["bitfinex","ETHUSD",1746435619399,10.07335651,1834.9,1834.8,4.516]
["bitfinex","ETHUSD",1746435621090,4.6260241,1834.9,1834.8,4.516]
["bitfinex","ETHUSD",1746435621411,10.0760128,1834.9,1834.8,4.516]
["bitfinex","ETHUSD",1746435626105,10.58281001,1834.9,1834.8,4.516]
["bitfinex","ETHUSD",1746435626824,10.58281001,1834.9,1834.5,6.146]
["bitfinex","ETHUSD",1746435626825,8.45077946,1834.6,1834.5,10.731]
["bitfinex","ETHUSD",1746435627900,3.0,1834.6,1834.5,10.731]
["bitfinex","ETHUSD",1746435628127,8.45077946,1834.6,1834.5,10.731]
["bitfinex","ETHUSD",1746435629699,3.50960516,1834.6,1834.5,10.731]
["bitfinex","ETHUSD",1746435630115,8.96038462,1834.6,1834.5,10.731]
["bitfinex","ETHUSD",1746435631435,8.96038462,1834.6,1834.5,4.585]
["bitfinex","ETHUSD",1746435631602,3.50960516,1834.6,1834.5,4.585]
["bitfinex","ETHUSD",1746435632136,8.96038462,1834.6,1834.5,4.585]
["bitfinex","ETHUSD",1746435632638,9.26678773,1834.6,1834.5,4.585]
["bitfinex","ETHUSD",1746435634439,8.75718257,1834.6,1834.5,4.585]
["bitfinex","ETHUSD",1746435634937,3.30640311,1834.6,1834.5,4.585]
["bitfinex","ETHUSD",1746435635106,3.30640311,1834.6,1834.5,11.38057658]
["bitfinex","ETHUSD",1746435635425,3.0,1834.6,1834.5,11.38057658]
["bitfinex","ETHUSD",1746435636042,3.0,1834.6,1834.5,5.9295]
["bitfinex","ETHUSD",1746435638531,8.45077946,1834.6,1834.5,5.135]
["bitfinex","ETHUSD",1746435639562,3.0,1834.6,1834.5,5.135]
["bitfinex","ETHUSD",1746435641662,0.30688915,1834.6,1834.5,5.135]
["bitfinex","ETHUSD",1746435643424,5.75766861,1834.6,1834.5,5.135]
["bitfinex","ETHUSD",1746435648262,5.75766861,1834.6,1834.5,4.585]
["bitfinex","ETHUSD",1746435648463,6.57116861,1834.6,1834.5,4.585]
["bitfinex","ETHUSD",1746435649160,7.93399136,1834.6,1834.5,4.585]
["bitfinex","ETHUSD",1746435649738,0.30688915,1834.6,1834.5,4.585]
["bitfinex","ETHUSD",1746435650862,0.30706245,1834.6,1834.5,4.585]
["bitfinex","ETHUSD",1746435651532,10.72011015,1834.7,1834.5,4.585]
["bitfinex","ETHUSD",1746435652264,5.2693819,1834.7,1834.5,4.585]
["bitfinex","ETHUSD",1746435652765,6.21259204,1834.9,1834.5,10.0359724]
["bitfinex","ETHUSD",1746435653057,5.45029129,1834.8,1834.5,10.0359724]
["bitfinex","ETHUSD",1746435653239,5.45029129,1834.8,1834.5,4.585]
["bitfinex","ETHUSD",1746435654558,6.21259204,1834.9,1834.5,10.03603572]
["bitfinex","ETHUSD",1746435654729,11.66272037,1834.9,1834.5,10.03603572]
["bitfinex","ETHUSD",1746435655735,6.21259204,1834.9,1834.5,10.03603572]
["bitfinex","ETHUSD",1746435656238,6.21259204,1834.9,1834.5,13.71423886]
["bitfinex","ETHUSD",1746435656735,5.45027212,1834.8,1834.5,13.71423886]
["bitfinex","ETHUSD",1746435658969,5.45027212,1834.8,1834.6,6.59486649]
["bitfinex","ETHUSD",1746435660365,5.45048236,1834.7,1834.6,6.59486649]
["bitfinex","ETHUSD",1746435661763,5.45048236,1834.7,1834.6,3.67820314]
["bitfinex","ETHUSD",1746435664175,5.45048236,1834.7,1834.5,8.26320314]
["bitfinex","ETHUSD",1746435664341,5.45077946,1834.6,1834.5,8.26320314]
["bitfinex","ETHUSD",1746435665382,5.45048236,1834.7,1834.5,8.26320314]
["bitfinex","ETHUSD",1746435667083,5.45077946,1834.6,1834.5,8.26320314]
["bitfinex","ETHUSD",1746435667253,7.86365008,1834.6,1834.5,3.67820314]
["bitfinex","ETHUSD",1746435667459,5.45107658,1834.5,1834.4,3.67820314]
["bitfinex","ETHUSD",1746435667656,7.8639472,1834.5,1834.4,3.67820314]
["bitfinex","ETHUSD",1746435667866,9.49541987,1834.5,1834.4,3.67820314]
["bitfinex","ETHUSD",1746435668961,12.49541987,1834.5,1834.4,3.67820314]
["bitfinex","ETHUSD",1746435670196,5.45196816,1834.2,1834.1,3.67820314]
["bitfinex","ETHUSD",1746435670486,9.27016816,1834.2,1834.1,3.67820314]
["bitfinex","ETHUSD",1746435670688,10.52348764,1834.2,1834.1,3.67820314]
["bitfinex","ETHUSD",1746435672543,10.92788393,1834.2,1834.1,3.67820314]
["bitfinex","ETHUSD",1746435673682,10.92788393,1834.2,1833.9,18.029]
["bitfinex","ETHUSD",1746435673683,8.4525627,1834.0,1833.9,18.029]
["bitfinex","ETHUSD",1746435673879,3.0,1834.0,1833.8,4.556]
["bitfinex","ETHUSD",1746435674180,8.45273126,1834.0,1833.8,5.0116]
["bitfinex","ETHUSD",1746435674783,5.45286002,1833.9,1833.8,5.0116]
["bitfinex","ETHUSD",1746435675307,5.45286002,1833.9,1833.8,4.556]
["bitfinex","ETHUSD",1746435675502,5.45286002,1833.9,1833.7,0.55]
["bitfinex","ETHUSD",1746435675823,5.45345476,1833.7,1833.6,3.67820314]
["bitfinex","ETHUSD",1746435677985,8.45345476,1833.7,1833.6,3.67820314]
["bitfinex","ETHUSD",1746435678187,5.45404963,1833.5,1833.4,9.60090314]
["bitfinex","ETHUSD",1746435678716,5.45404963,1833.5,1833.4,8.22920314]
["bitfinex","ETHUSD",1746435680920,5.45404963,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435682187,5.45377753,1833.6,1833.4,4.551]
["bitfinex","ETHUSD",1746435683326,5.45404963,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435683812,5.45377753,1833.6,1833.4,4.551]
["bitfinex","ETHUSD",1746435684016,10.0602003,1833.7,1833.5,0.8242]
["bitfinex","ETHUSD",1746435684017,5.45347027,1833.7,1833.5,0.8242]
["bitfinex","ETHUSD",1746435684931,10.9071604,1833.7,1833.5,0.8242]
["bitfinex","ETHUSD",1746435685129,3.0,1833.8,1833.5,0.8242]
["bitfinex","ETHUSD",1746435685130,8.45330496,1833.8,1833.5,0.8242]
["bitfinex","ETHUSD",1746435685302,5.45301833,1833.9,1833.5,6.27814619]
["bitfinex","ETHUSD",1746435685630,10.90612599,1833.9,1833.6,0.62781462]
["bitfinex","ETHUSD",1746435685814,10.90615428,1833.9,1833.6,0.62781462]
["bitfinex","ETHUSD",1746435686121,5.45301833,1833.9,1833.6,0.62781462]
["bitfinex","ETHUSD",1746435686501,5.4532635,1833.8,1833.6,0.62781462]
["bitfinex","ETHUSD",1746435686702,5.45345476,1833.7,1833.6,0.62781462]
["bitfinex","ETHUSD",1746435686896,5.45345476,1833.7,1833.5,6.9702]
["bitfinex","ETHUSD",1746435689843,7.05959933,1833.9,1833.5,7.02473494]
["bitfinex","ETHUSD",1746435690007,7.05959933,1833.9,1833.5,12.47868025]
["bitfinex","ETHUSD",1746435690340,5.45327653,1833.8,1833.5,6.9702]
["bitfinex","ETHUSD",1746435690540,10.90670766,1833.8,1833.5,7.02473494]
["bitfinex","ETHUSD",1746435690702,10.90670766,1833.8,1833.5,8.77323821]
["bitfinex","ETHUSD",1746435690908,5.45327653,1833.8,1833.5,8.71870327]
["bitfinex","ETHUSD",1746435691201,5.45362472,1833.7,1833.5,8.71870327]
["bitfinex","ETHUSD",1746435696944,10.90732984,1833.7,1833.5,6.146]
["bitfinex","ETHUSD",1746435697253,5.45362472,1833.7,1833.5,6.146]
["bitfinex","ETHUSD",1746435698142,5.45375218,1833.6,1833.5,6.146]
["bitfinex","ETHUSD",1746435698335,5.96509789,1833.6,1833.5,6.146]
["bitfinex","ETHUSD",1746435701659,5.45404963,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435702021,5.96539534,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435703230,0.51134571,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435703936,5.45380602,1833.6,1833.4,4.551]
["bitfinex","ETHUSD",1746435704821,0.51175174,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435705022,5.96580137,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435706028,8.36917199,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435712129,7.57237199,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435712543,0.51175174,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435712746,5.96580137,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435712940,0.51175174,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435713143,5.96580137,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435717265,7.57237199,1833.5,1833.4,4.551]
["bitfinex","ETHUSD",1746435722468,10.9092349,1833.4,1833.2,8.21220314]
["bitfinex","ETHUSD",1746435722747,0.51175174,1833.3,1833.2,8.21220314]
["bitfinex","ETHUSD",1746435722976,5.96639636,1833.3,1833.2,8.21220314]
["bitfinex","ETHUSD",1746435724683,0.51175174,1833.3,1833.2,8.21220314]
["bitfinex","ETHUSD",1746435724844,5.45461745,1833.4,1833.2,8.21220314]
["bitfinex","ETHUSD",1746435725779,12.51506793,1833.5,1833.2,8.21220314]
["bitfinex","ETHUSD",1746435725973,5.45438526,1833.4,1833.2,11.13566791]
["bitfinex","ETHUSD",1746435726179,5.96612291,1833.4,1833.2,11.13566791]
["bitfinex","ETHUSD",1746435726478,5.45438526,1833.4,1833.2,11.13566791]
["bitfinex","ETHUSD",1746435726848,5.45442962,1833.4,1833.2,11.13566791]
["bitfinex","ETHUSD",1746435727749,12.51510936,1833.5,1833.2,11.13566791]
["bitfinex","ETHUSD",1746435727944,0.51189758,1833.4,1833.3,0.55]
["bitfinex","ETHUSD",1746435728144,0.51189758,1833.4,1833.3,13.43557568]
["bitfinex","ETHUSD",1746435728361,0.51189758,1833.4,1833.3,13.38103441]
["bitfinex","ETHUSD",1746435728844,10.90739424,1833.7,1833.3,13.38103441]
["bitfinex","ETHUSD",1746435729254,5.96575101,1833.6,1833.3,7.92656791]
["bitfinex","ETHUSD",1746435729453,5.96575101,1833.6,1833.4,0.79265679]
["bitfinex","ETHUSD",1746435729888,0.51192908,1833.5,1833.4,1.34265679]
["bitfinex","ETHUSD",1746435730766,0.51192908,1833.5,1833.4,6.85154064]
["bitfinex","ETHUSD",1746435730983,0.51192908,1833.5,1833.4,12.99754064]
["bitfinex","ETHUSD",1746435731185,5.4535115,1833.7,1833.4,12.9430039]
["bitfinex","ETHUSD",1746435731555,0.51186348,1833.6,1833.4,12.9430039]
["bitfinex","ETHUSD",1746435731779,0.51186348,1833.6,1833.5,1.29430039]
["bitfinex","ETHUSD",1746435731951,5.4535115,1833.7,1833.4,6.696]
["bitfinex","ETHUSD",1746435732150,10.90719128,1833.7,1833.4,6.696]
["bitfinex","ETHUSD",1746435732680,5.4537965,1833.6,1833.4,6.696]
["bitfinex","ETHUSD",1746435732854,0.51182174,1833.5,1833.4,6.696]
["bitfinex","ETHUSD",1746435734587,7.57244199,1833.5,1833.4,6.146]
["bitfinex","ETHUSD",1746435735586,7.57244199,1833.5,1833.4,12.7355183]
["bitfinex","ETHUSD",1746435737001,7.57244199,1833.5,1833.4,6.5895183]
["bitfinex","ETHUSD",1746435737388,10.57244199,1833.5,1833.4,6.5895183]
["bitfinex","ETHUSD",1746435737560,12.73905584,1833.5,1833.4,6.5895183]
["bitfinex","ETHUSD",1746435738058,5.45464462,1833.3,1833.2,8.20025377]
["bitfinex","ETHUSD",1746435738258,7.06121524,1833.3,1833.2,8.20025377]
["bitfinex","ETHUSD",1746435738456,7.57303698,1833.3,1833.2,8.20025377]
["bitfinex","ETHUSD",1746435739306,8.87578826,1833.3,1833.2,8.20025377]
["bitfinex","ETHUSD",1746435739461,9.70448826,1833.3,1833.2,8.20025377]
["bitfinex","ETHUSD",1746435741294,9.70448826,1833.3,1833.2,4.534]
["bitfinex","ETHUSD",1746435742494,9.70448826,1833.3,1833.0,3.66625377]
["bitfinex","ETHUSD",1746435742495,5.45508494,1833.2,1833.0,3.66625377]
["bitfinex","ETHUSD",1746435742790,5.96706149,1833.1,1833.0,3.66625377]
["bitfinex","ETHUSD",1746435743801,7.57363211,1833.1,1833.0,3.66625377]
["bitfinex","ETHUSD",1746435745180,7.98175659,1833.1,1833.0,3.66625377]
["bitfinex","ETHUSD",1746435746600,5.45553737,1833.0,1832.9,4.525]
["bitfinex","ETHUSD",1746435746984,5.96735911,1833.0,1832.9,4.525]
["bitfinex","ETHUSD",1746435747392,5.45553737,1833.0,1832.9,4.525]
["bitfinex","ETHUSD",1746435751701,5.96639122,1833.0,1832.9,4.525]
["bitfinex","ETHUSD",1746435751998,5.45553737,1833.0,1832.9,4.525]
["bitfinex","ETHUSD",1746435753164,8.27793485,1833.1,1832.9,4.525]
["bitfinex","ETHUSD",1746435753565,13.73344799,1833.1,1832.9,4.525]
["bitfinex","ETHUSD",1746435753766,5.96627943,1833.0,1832.9,4.525]
["bitfinex","ETHUSD",1746435753990,8.96627943,1833.0,1832.9,4.525]
["bitfinex","ETHUSD",1746435762596,5.96627943,1833.0,1832.9,4.525]
["bitfinex","ETHUSD",1746435767589,6.79247943,1833.0,1832.9,4.525]
["bitfinex","ETHUSD",1746435767792,8.21872086,1833.0,1832.9,4.525]
["bitfinex","ETHUSD",1746435771927,8.21872086,1833.0,1832.5,16.62866124]
["bitfinex","ETHUSD",1746435771928,5.45640412,1832.8,1832.7,4.524]
["bitfinex","ETHUSD",1746435772432,0.51074206,1832.8,1832.7,5.3342]
["bitfinex","ETHUSD",1746435774729,5.96687475,1832.8,1832.7,5.3342]
["bitfinex","ETHUSD",1746435775430,5.19552273,1832.8,1832.7,5.3342]
["bitfinex","ETHUSD",1746435776510,5.19552273,1832.8,1832.7,4.524]
["bitfinex","ETHUSD",1746435783945,5.19552273,1832.8,1832.7,11.1196156]
["bitfinex","ETHUSD",1746435784542,5.45596838,1832.9,1832.7,11.1196156]
["bitfinex","ETHUSD",1746435786144,11.69638195,1833.0,1832.7,11.1196156]
["bitfinex","ETHUSD",1746435786309,5.4558474,1832.9,1832.7,11.1196156]
["bitfinex","ETHUSD",1746435786707,5.4558474,1832.9,1832.7,7.45336183]
["bitfinex","ETHUSD",1746435787018,5.45569143,1833.0,1832.8,0.8288]
["bitfinex","ETHUSD",1746435787430,0.51238368,1832.9,1832.8,0.8288]
["bitfinex","ETHUSD",1746435787626,0.51238368,1832.9,1832.8,6.83493269]
["bitfinex","ETHUSD",1746435787843,0.51238368,1832.9,1832.8,6.88949229]
["bitfinex","ETHUSD",1746435788021,0.51238368,1832.9,1832.8,6.83493269]
["bitfinex","ETHUSD",1746435788222,0.51238368,1832.9,1832.8,8.10439142]
["bitfinex","ETHUSD",1746435788447,5.45506755,1833.2,1832.8,8.10439142]
["bitfinex","ETHUSD",1746435788644,5.45506755,1833.2,1833.0,0.55]
["bitfinex","ETHUSD",1746435788845,0.51210311,1833.1,1833.0,0.55]
["bitfinex","ETHUSD",1746435789044,0.51210311,1833.1,1833.0,13.02568666]
["bitfinex","ETHUSD",1746435789243,5.45397653,1833.6,1833.2,5.45484881]
["bitfinex","ETHUSD",1746435789524,0.51160805,1833.5,1833.3,4.524]
["bitfinex","ETHUSD",1746435790045,0.51160805,1833.4,1833.3,4.524]
["bitfinex","ETHUSD",1746435790250,7.57252578,1833.4,1833.3,4.524]
["bitfinex","ETHUSD",1746435791061,5.96595516,1833.4,1833.3,5.345]
["bitfinex","ETHUSD",1746435791264,1.02277722,1833.4,1833.3,5.345]
["bitfinex","ETHUSD",1746435791555,1.02277722,1833.4,1833.3,10.79964462]
["bitfinex","ETHUSD",1746435791758,1.02277722,1833.4,1833.3,11.87960908]
["bitfinex","ETHUSD",1746435792159,0.51116917,1833.4,1833.3,11.87960908]
["bitfinex","ETHUSD",1746435792347,0.4110606,1833.6,1833.3,11.87960908]
["bitfinex","ETHUSD",1746435792658,13.90731304,1833.7,1833.3,10.79964462]
["bitfinex","ETHUSD",1746435793052,14.31459981,1833.7,1833.3,10.79964462]
["bitfinex","ETHUSD",1746435793359,5.96456734,1833.6,1833.3,5.345]
["bitfinex","ETHUSD",1746435793559,0.51080549,1833.5,1833.3,5.345]
["bitfinex","ETHUSD",1746435794362,5.45376185,1833.6,1833.3,5.345]
["bitfinex","ETHUSD",1746435795564,3.40728677,1833.7,1833.3,4.524]
["bitfinex","ETHUSD",1746435795766,8.8607598,1833.7,1833.4,0.7751]
["bitfinex","ETHUSD",1746435795971,5.45389226,1833.6,1833.4,0.7751]
["bitfinex","ETHUSD",1746435796130,5.45389226,1833.6,1833.3,5.89339633]
["bitfinex","ETHUSD",1746435796131,5.45404963,1833.5,1833.3,8.19396326]
["bitfinex","ETHUSD",1746435796562,12.15979271,1833.5,1833.3,8.19396326]
["bitfinex","ETHUSD",1746435796758,5.96455688,1833.4,1833.3,8.19396326]
["bitfinex","ETHUSD",1746435797275,11.3606275,1833.4,1833.3,8.19396326]
["bitfinex","ETHUSD",1746435797980,11.3606275,1833.4,1833.3,4.524]
["bitfinex","ETHUSD",1746435799126,8.96455688,1833.4,1833.3,4.524]
["bitfinex","ETHUSD",1746435799876,0.51020977,1833.4,1833.3,4.524]
["bitfinex","ETHUSD",1746435800264,5.45404963,1833.5,1833.3,4.524]
["bitfinex","ETHUSD",1746435800578,5.86088572,1833.7,1833.3,9.97863815]
["bitfinex","ETHUSD",1746435800774,0.51008654,1833.6,1833.3,9.97863815]
["bitfinex","ETHUSD",1746435800975,0.51008654,1833.6,1833.5,0.7656]
["bitfinex","ETHUSD",1746435801334,5.45359895,1833.7,1833.5,0.7656]
["bitfinex","ETHUSD",1746435801979,10.90728499,1833.7,1833.5,0.7656]
["bitfinex","ETHUSD",1746435802660,5.45267293,1834.0,1833.6,6.00350692]
["bitfinex","ETHUSD",1746435802862,5.45267293,1834.0,1833.7,5.3458]
["bitfinex","ETHUSD",1746435803640,7.05824988,1834.3,1833.9,5.45272676]
["bitfinex","ETHUSD",1746435803641,5.45188947,1834.3,1833.9,5.45272676]
["bitfinex","ETHUSD",1746435803845,10.90385272,1834.3,1833.9,5.45272676]
["bitfinex","ETHUSD",1746435804130,0.50959937,1834.2,1833.9,5.45272676]
["bitfinex","ETHUSD",1746435804339,5.45199733,1834.2,1833.9,6.62481965]
["bitfinex","ETHUSD",1746435804534,0.41291438,1834.3,1833.9,6.62481965]
["bitfinex","ETHUSD",1746435804773,5.45181964,1834.3,1833.9,6.62481965]
["bitfinex","ETHUSD",1746435804967,5.45091681,1834.6,1834.2,6.21235736]
["bitfinex","ETHUSD",1746435805165,5.45121982,1834.5,1834.3,4.538]
["bitfinex","ETHUSD",1746435805336,5.45137374,1834.4,1834.3,4.538]
["bitfinex","ETHUSD",1746435805765,5.45121982,1834.5,1834.3,4.538]
["bitfinex","ETHUSD",1746435806740,5.45087767,1834.6,1834.3,4.538]
["bitfinex","ETHUSD",1746435806741,10.90191651,1834.6,1834.3,4.538]
["bitfinex","ETHUSD",1746435806957,5.45087767,1834.6,1834.3,4.538]
["bitfinex","ETHUSD",1746435807155,5.45108575,1834.5,1834.3,4.538]
["bitfinex","ETHUSD",1746435808550,5.45137374,1834.4,1834.3,4.538]
["bitfinex","ETHUSD",1746435808757,8.45093454,1834.6,1834.3,5.37]
["bitfinex","ETHUSD",1746435808962,5.45110218,1834.5,1834.3,5.37]
["bitfinex","ETHUSD",1746435809981,10.90243114,1834.5,1834.3,5.37]
["bitfinex","ETHUSD",1746435810164,5.45137374,1834.4,1834.3,5.37]
["bitfinex","ETHUSD",1746435810360,3.0,1834.6,1834.3,5.37]
["bitfinex","ETHUSD",1746435810361,5.4508784,1834.6,1834.3,5.907]
["bitfinex","ETHUSD",1746435810565,13.90191491,1834.6,1834.3,5.907]
["bitfinex","ETHUSD",1746435810764,14.30717961,1834.6,1834.3,5.907]
["bitfinex","ETHUSD",1746435811172,5.45110504,1834.5,1834.3,5.907]
["bitfinex","ETHUSD",1746435811379,5.45137374,1834.4,1834.3,5.37]
["bitfinex","ETHUSD",1746435812075,8.4505261,1834.7,1834.4,0.8139]
["bitfinex","ETHUSD",1746435812970,5.45078704,1834.6,1834.4,0.8139]
["bitfinex","ETHUSD",1746435813178,5.45137374,1834.4,1834.3,4.538]
["bitfinex","ETHUSD",1746435813538,8.45137374,1834.4,1834.3,4.538]
["bitfinex","ETHUSD",1746435814071,6.21218656,1834.3,1834.1,6.146]
["bitfinex","ETHUSD",1746435814239,5.45196816,1834.2,1834.1,10.682]
["bitfinex","ETHUSD",1746435814440,5.45196816,1834.2,1834.1,4.536]
["bitfinex","ETHUSD",1746435815143,5.45239693,1834.1,1833.8,6.146]
["bitfinex","ETHUSD",1746435815341,5.45239693,1834.1,1833.7,8.20596326]
["bitfinex","ETHUSD",1746435815342,5.45315737,1833.8,1833.7,8.20596326]
["bitfinex","ETHUSD",1746435815970,6.21355737,1833.8,1833.7,3.66996326]
["bitfinex","ETHUSD",1746435816277,8.45375218,1833.6,1833.5,4.536]
["bitfinex","ETHUSD",1746435816573,10.0603228,1833.6,1833.5,4.536]
["bitfinex","ETHUSD",1746435816783,10.0603228,1833.6,1833.3,3.66996326]
["bitfinex","ETHUSD",1746435816784,5.45434711,1833.4,1833.3,3.66996326]
["bitfinex","ETHUSD",1746435816955,10.06091773,1833.4,1833.3,3.66996326]
["bitfinex","ETHUSD",1746435817151,11.23504396,1833.4,1833.3,3.66996326]
["bitfinex","ETHUSD",1746435817356,11.743595,1833.4,1833.3,3.66996326]
["bitfinex","ETHUSD",1746435818156,8.96289815,1833.4,1833.3,3.66996326]
["bitfinex","ETHUSD",1746435818370,3.50855104,1833.4,1833.3,3.66996326]
["bitfinex","ETHUSD",1746435818564,8.96289815,1833.4,1833.3,3.66996326]
["bitfinex","ETHUSD",1746435818874,8.45434711,1833.4,1833.2,22.571]
["bitfinex","ETHUSD",1746435819276,5.45434711,1833.4,1833.2,22.571]
["bitfinex","ETHUSD",1746435819785,6.28690516,1833.5,1833.2,22.571]
["bitfinex","ETHUSD",1746435820295,11.74122815,1833.5,1833.2,22.571]
["bitfinex","ETHUSD",1746435820455,6.28690516,1833.5,1833.2,22.571]
["bitfinex","ETHUSD",1746435821251,5.45436994,1833.4,1833.2,22.571]
["bitfinex","ETHUSD",1746435821451,6.28690516,1833.5,1833.2,22.571]
["bitfinex","ETHUSD",1746435821687,5.45440687,1833.4,1833.2,22.571]
["bitfinex","ETHUSD",1746435823196,6.28697788,1833.5,1833.2,22.571]
["bitfinex","ETHUSD",1746435823352,11.74131597,1833.5,1833.2,22.571]
["bitfinex","ETHUSD",1746435823552,5.45434866,1833.4,1833.2,4.537]
["bitfinex","ETHUSD",1746435823851,5.45434866,1833.4,1833.2,5.61860179]
["bitfinex","ETHUSD",1746435824051,6.28697788,1833.5,1833.2,5.61860179]
["bitfinex","ETHUSD",1746435824979,0.8327,1833.5,1833.2,5.61860179]
["bitfinex","ETHUSD",1746435825183,5.454364,1833.4,1833.2,5.61860179]
["bitfinex","ETHUSD",1746435825995,5.454364,1833.4,1833.2,4.537]
["bitfinex","ETHUSD",1746435826996,5.45464462,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435831902,5.45455024,1833.4,1833.2,4.537]
["bitfinex","ETHUSD",1746435832104,10.90913201,1833.4,1833.2,4.537]
["bitfinex","ETHUSD",1746435832401,10.9091593,1833.4,1833.2,4.537]
["bitfinex","ETHUSD",1746435832606,5.45464462,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435837410,8.45410397,1833.5,1833.2,4.537]
["bitfinex","ETHUSD",1746435837701,3.0,1833.5,1833.2,5.6053]
["bitfinex","ETHUSD",1746435837882,5.45464462,1833.3,1833.2,5.6053]
["bitfinex","ETHUSD",1746435838398,5.45447814,1833.4,1833.2,5.6053]
["bitfinex","ETHUSD",1746435838605,10.90911361,1833.4,1833.2,5.6053]
["bitfinex","ETHUSD",1746435839776,10.90911361,1833.4,1833.2,4.537]
["bitfinex","ETHUSD",1746435840775,5.45464462,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435841112,5.45447814,1833.4,1833.2,4.537]
["bitfinex","ETHUSD",1746435841811,10.90906593,1833.4,1833.2,4.537]
["bitfinex","ETHUSD",1746435843209,5.45447814,1833.4,1833.2,4.537]
["bitfinex","ETHUSD",1746435843410,5.45447814,1833.4,1833.2,6.15082348]
["bitfinex","ETHUSD",1746435844383,0.51113681,1833.3,1833.2,6.15082348]
["bitfinex","ETHUSD",1746435844814,5.45447814,1833.4,1833.2,6.15082348]
["bitfinex","ETHUSD",1746435845815,0.51170563,1833.3,1833.2,6.15082348]
["bitfinex","ETHUSD",1746435847681,0.51170563,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435848711,5.96635025,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435850227,5.19870292,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435854718,5.45447814,1833.4,1833.2,4.537]
["bitfinex","ETHUSD",1746435854899,5.45464462,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435856606,6.28544462,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435860524,6.79757358,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435860915,5.96677358,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435861122,0.51212896,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435861284,0.51212896,1833.3,1833.2,5.61644399]
["bitfinex","ETHUSD",1746435861490,0.51212896,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435862131,5.96677358,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435862629,5.45464462,1833.3,1833.2,4.537]
["bitfinex","ETHUSD",1746435864012,5.45464462,1833.3,1833.2,7.47254065]
["bitfinex","ETHUSD",1746435866952,5.45464462,1833.3,1833.2,11.1558808]
["bitfinex","ETHUSD",1746435869153,10.4566378,1833.3,1833.2,6.6188808]
["bitfinex","ETHUSD",1746435869534,12.06448786,1833.3,1833.2,6.6188808]
["bitfinex","ETHUSD",1746435870550,12.37161428,1833.3,1833.2,6.6188808]
["bitfinex","ETHUSD",1746435871825,10.76376422,1833.3,1833.2,6.6188808]
["bitfinex","ETHUSD",1746435872363,5.45553737,1833.0,1832.9,4.547]
["bitfinex","ETHUSD",1746435872519,7.06338743,1833.0,1832.9,4.547]
["bitfinex","ETHUSD",1746435872720,7.57492228,1833.0,1832.9,4.547]
["bitfinex","ETHUSD",1746435873265,7.8820487,1833.0,1832.9,4.547]
["bitfinex","ETHUSD",1746435875345,5.45583501,1832.9,1832.8,3.68334015]
["bitfinex","ETHUSD",1746435875537,9.27573501,1832.9,1832.8,3.68334015]
["bitfinex","ETHUSD",1746435875732,10.09439628,1832.9,1832.8,3.68334015]
["bitfinex","ETHUSD",1746435876971,5.45613269,1832.8,1832.7,3.68334015]
["bitfinex","ETHUSD",1746435877147,7.06398275,1832.8,1832.7,3.68334015]
["bitfinex","ETHUSD",1746435877347,10.5755176,1832.8,1832.7,3.68334015]
["bitfinex","ETHUSD",1746435877550,10.88264402,1832.8,1832.7,3.68334015]
["bitfinex","ETHUSD",1746435879943,5.45672814,1832.6,1832.5,4.548]
["bitfinex","ETHUSD",1746435880196,6.28382814,1832.6,1832.4,3.68334015]
["bitfinex","ETHUSD",1746435880351,3.0,1832.5,1832.4,3.68334015]
["bitfinex","ETHUSD",1746435880536,8.96856077,1832.5,1832.4,3.68334015]
["bitfinex","ETHUSD",1746435881243,9.2750644,1832.5,1832.4,3.68334015]
["bitfinex","ETHUSD",1746435883354,8.96856077,1832.5,1832.4,3.68334015]
["bitfinex","ETHUSD",1746435884660,9.27447572,1832.5,1832.4,3.68334015]
["bitfinex","ETHUSD",1746435884863,5.45791378,1832.3,1832.1,4.548]
["bitfinex","ETHUSD",1746435885270,10.91578961,1832.3,1832.1,4.548]
["bitfinex","ETHUSD",1746435885567,10.91572465,1832.3,1832.1,4.548]
["bitfinex","ETHUSD",1746435887002,5.45784882,1832.3,1832.1,4.548]
["bitfinex","ETHUSD",1746435887359,11.32781369,1832.3,1832.1,4.548]
["bitfinex","ETHUSD",1746435887558,5.86993943,1832.3,1832.1,4.548]
["bitfinex","ETHUSD",1746435888067,0.41209061,1832.3,1832.1,4.548]
["bitfinex","ETHUSD",1746435888267,5.45768435,1832.3,1832.1,4.548]
["bitfinex","ETHUSD",1746435888811,7.06536499,1832.4,1832.1,4.548]
["bitfinex","ETHUSD",1746435888957,12.52291875,1832.4,1832.1,4.548]
["bitfinex","ETHUSD",1746435889159,5.45784181,1832.3,1832.1,4.548]
["bitfinex","ETHUSD",1746435889591,5.45791944,1832.2,1832.1,10.694]
["bitfinex","ETHUSD",1746435891393,5.96742044,1832.2,1832.1,10.694]
["bitfinex","ETHUSD",1746435892091,7.5752705,1832.2,1832.1,10.694]
["bitfinex","ETHUSD",1746435895400,7.5752705,1832.2,1832.1,4.548]
["bitfinex","ETHUSD",1746435902437,5.96742044,1832.2,1832.1,4.548]
["bitfinex","ETHUSD",1746435909065,6.27456103,1832.2,1832.1,4.548]
["bitfinex","ETHUSD",1746435910173,6.27456103,1832.2,1832.0,4.561]
["bitfinex","ETHUSD",1746435910769,0.509501,1832.1,1832.0,4.561]
["bitfinex","ETHUSD",1746435912392,1.02184739,1832.1,1832.0,4.561]
["bitfinex","ETHUSD",1746435913995,6.48006473,1832.1,1832.0,4.561]
["bitfinex","ETHUSD",1746435914290,6.78747895,1832.1,1832.0,4.561]
["bitfinex","ETHUSD",1746435915348,6.48006473,1832.1,1832.0,4.561]
["bitfinex","ETHUSD",1746435916490,4.95142063,1832.1,1832.0,4.561]
["bitfinex","ETHUSD",1746435916898,5.25875351,1832.1,1832.0,4.561]
["bitfinex","ETHUSD",1746435917089,0.30733288,1832.1,1832.0,4.561]
["bitfinex","ETHUSD",1746435920120,5.76555022,1832.1,1832.0,4.561]
["bitfinex","ETHUSD",1746435921815,0.30733288,1832.1,1832.0,4.561]
["bitfinex","ETHUSD",1746435922025,0.30733288,1832.1,1832.0,6.07577402]
["bitfinex","ETHUSD",1746435922185,0.30733288,1832.1,1832.0,12.75091365]
["bitfinex","ETHUSD",1746435922517,0.30733288,1832.1,1832.0,12.69633299]
["bitfinex","ETHUSD",1746435924111,5.76555022,1832.1,1832.0,12.69633299]
["bitfinex","ETHUSD",1746435924313,5.76555022,1832.1,1832.0,11.18155897]
["bitfinex","ETHUSD",1746435924730,5.76555022,1832.1,1832.0,7.49821882]
["bitfinex","ETHUSD",1746435926617,0.30733288,1832.1,1832.0,7.49821882]
["bitfinex","ETHUSD",1746435928753,5.76555022,1832.1,1832.0,7.49821882]
["bitfinex","ETHUSD",1746435929657,6.27796406,1832.1,1832.0,7.49821882]
["bitfinex","ETHUSD",1746435931453,6.27796406,1832.1,1832.0,7.838905]
["bitfinex","ETHUSD",1746435931751,0.81974672,1832.1,1832.0,9.3131355]
["bitfinex","ETHUSD",1746435936775,0.31686195,1832.1,1832.0,9.3131355]
["bitfinex","ETHUSD",1746435938756,5.45794078,1832.2,1832.0,9.3131355]
["bitfinex","ETHUSD",1746435938955,5.45794078,1832.2,1832.0,7.838905]
["bitfinex","ETHUSD",1746435941181,5.45794078,1832.2,1832.1,2.93721882]
["bitfinex","ETHUSD",1746435941479,5.97079297,1832.2,1832.1,3.29294506]
["bitfinex","ETHUSD",1746435942446,5.45794078,1832.2,1832.1,3.29294506]
["bitfinex","ETHUSD",1746435942645,5.97083413,1832.2,1832.1,3.29294506]
["bitfinex","ETHUSD",1746435943980,13.26347295,1832.2,1832.1,3.29294506]
["bitfinex","ETHUSD",1746435944288,6.26851125,1831.8,1831.7,9.30099618]
["bitfinex","ETHUSD",1746435944465,7.93130835,1831.8,1831.7,9.30099618]
["bitfinex","ETHUSD",1746435944760,9.27033344,1831.8,1831.7,9.30099618]
["bitfinex","ETHUSD",1746435945884,9.73139551,1831.8,1831.7,9.30099618]
["bitfinex","ETHUSD",1746435947582,10.14944376,1831.8,1831.7,9.30099618]
["bitfinex","ETHUSD",1746435948694,10.45630031,1831.8,1831.7,9.30099618]
["bitfinex","ETHUSD",1746435949489,10.14944376,1831.8,1831.7,9.30099618]
["bitfinex","ETHUSD",1746435950387,8.53847794,1831.8,1831.7,9.30099618]
["bitfinex","ETHUSD",1746435951886,8.8451585,1831.8,1831.7,5.03738705]
["bitfinex","ETHUSD",1746435952289,8.84352072,1831.8,1831.7,5.03738705]
["bitfinex","ETHUSD",1746435952493,11.84352072,1831.8,1831.7,5.03738705]
["bitfinex","ETHUSD",1746435959407,9.38841507,1831.8,1831.7,5.03738705]
["bitfinex","ETHUSD",1746435959918,9.38841507,1831.8,1831.7,0.27039087]
["bitfinex","ETHUSD",1746435960299,5.45964829,1831.7,1831.5,5.3176]
["bitfinex","ETHUSD",1746435960505,5.45964829,1831.7,1831.6,0.27383643]
["bitfinex","ETHUSD",1746435961585,5.97052731,1831.7,1831.6,0.27383643]
["bitfinex","ETHUSD",1746435963128,0.51087902,1831.7,1831.6,7.65188483]
["bitfinex","ETHUSD",1746435963415,5.45852106,1832.0,1831.6,7.65187272]
["bitfinex","ETHUSD",1746435963618,5.45852106,1832.0,1831.7,6.00938377]
["bitfinex","ETHUSD",1746435964008,5.45852106,1832.0,1831.8,0.27364064]
["bitfinex","ETHUSD",1746435965931,5.45881325,1831.9,1831.8,0.27364064]
["bitfinex","ETHUSD",1746435966230,5.45881325,1831.9,1831.6,4.4903312]
["bitfinex","ETHUSD",1746435966636,5.45852106,1832.0,1831.7,0.27475458]
["bitfinex","ETHUSD",1746435966815,5.45852106,1832.0,1831.7,5.73415994]
["bitfinex","ETHUSD",1746435967039,5.45852106,1832.0,1831.8,0.8197]
["bitfinex","ETHUSD",1746435967256,5.45839744,1832.1,1831.8,6.60800362]
["bitfinex","ETHUSD",1746435967415,5.45811353,1832.2,1831.8,6.60800362]
["bitfinex","ETHUSD",1746435967614,0.51111412,1832.1,1831.8,7.81474452]
["bitfinex","ETHUSD",1746435967841,5.96941218,1832.1,1831.9,4.532]
["bitfinex","ETHUSD",1746435968044,5.45829806,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435968958,5.96946503,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435974567,0.51116697,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435975169,5.96938431,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435978265,0.51116697,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435978470,5.96938431,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435979770,0.51116697,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435979973,3.51116697,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435980172,0.51116697,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435980373,0.51116697,1832.1,1832.0,2.10623321]
["bitfinex","ETHUSD",1746435980540,3.0,1832.2,1832.0,2.10623321]
["bitfinex","ETHUSD",1746435981373,8.45809388,1832.2,1832.0,2.10623321]
["bitfinex","ETHUSD",1746435981573,8.45809388,1832.2,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435981574,8.45821734,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435982186,8.96941091,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435990926,3.51119357,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435992108,8.96941091,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435992823,9.27691893,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435994014,8.96941091,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435997031,9.27699663,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435997535,3.81877929,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746435997731,3.51119357,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746436000239,3.81876464,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746436001799,3.51119357,1832.1,1832.0,0.27446094]
["bitfinex","ETHUSD",1746436002542,3.51119357,1832.1,1832.0,5.73297622]
["bitfinex","ETHUSD",1746436003863,0.51119357,1832.1,1832.0,7.93786414]
["bitfinex","ETHUSD",1746436004153,0.51119357,1832.1,1832.0,14.89664443]
["bitfinex","ETHUSD",1746436004308,0.51119357,1832.1,1832.0,14.84206414]
["bitfinex","ETHUSD",1746436004508,3.0,1832.6,1832.4,6.21550556]
["bitfinex","ETHUSD",1746436004708,3.0,1832.6,1832.5,0.26996664]
["bitfinex","ETHUSD",1746436005248,3.51209381,1832.6,1832.5,0.26996664]
["bitfinex","ETHUSD",1746436005845,7.88675259,1832.9,1832.5,0.26996664]
["bitfinex","ETHUSD",1746436005846,6.27578677,1832.9,1832.5,5.72677991]
["bitfinex","ETHUSD",1746436006044,7.06683161,1833.0,1832.5,5.72677991]
["bitfinex","ETHUSD",1746436006045,6.52781338,1833.0,1832.6,6.28347098]
["bitfinex","ETHUSD",1746436006247,0.30706397,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746436006450,0.30706397,1832.8,1832.7,5.72225769]
["bitfinex","ETHUSD",1746436006950,3.0,1833.0,1832.7,5.72225769]
["bitfinex","ETHUSD",1746436007245,2.81634306,1833.1,1832.7,6.92262353]
["bitfinex","ETHUSD",1746436007448,2.81634306,1833.1,1832.9,5.45570027]
["bitfinex","ETHUSD",1746436007449,0.41067724,1833.1,1832.9,5.45570027]
["bitfinex","ETHUSD",1746436007614,3.0,1833.2,1832.9,5.45570027]
["bitfinex","ETHUSD",1746436007814,3.27775816,1833.2,1833.0,0.26368226]
["bitfinex","ETHUSD",1746436008021,0.27775816,1833.2,1833.0,0.26368226]
["bitfinex","ETHUSD",1746436008244,8.27476198,1833.3,1833.0,0.26368226]
["bitfinex","ETHUSD",1746436008449,5.85739616,1833.3,1833.0,0.26368226]
["bitfinex","ETHUSD",1746436008633,3.0,1833.2,1833.0,0.26368226]
["bitfinex","ETHUSD",1746436011062,8.45495498,1833.2,1833.0,0.26368226]
["bitfinex","ETHUSD",1746436012171,3.0,1833.2,1833.0,0.26368226]
["bitfinex","ETHUSD",1746436013312,8.45510409,1833.2,1833.0,0.26368226]
["bitfinex","ETHUSD",1746436013664,8.45510409,1833.2,1832.9,5.45580888]
["bitfinex","ETHUSD",1746436013839,8.45510409,1833.2,1833.1,0.26358451]
["bitfinex","ETHUSD",1746436014041,8.45510409,1833.2,1833.0,0.26368226]
["bitfinex","ETHUSD",1746436014264,8.45510409,1833.2,1833.1,0.26358451]
["bitfinex","ETHUSD",1746436014573,8.45510409,1833.2,1832.8,22.36805994]
["bitfinex","ETHUSD",1746436014776,8.45510409,1833.2,1833.1,0.26358451]
["bitfinex","ETHUSD",1746436015067,8.45510409,1833.2,1832.9,5.4558168]
["bitfinex","ETHUSD",1746436015270,8.45510409,1833.2,1833.1,0.26358451]
["bitfinex","ETHUSD",1746436015440,8.45510409,1833.2,1833.0,0.26368226]
["bitfinex","ETHUSD",1746436015767,8.45510409,1833.2,1833.1,0.26358451]
["bitfinex","ETHUSD",1746436015972,8.45510409,1833.2,1832.9,7.69261121]
["bitfinex","ETHUSD",1746436016172,8.45510409,1833.2,1833.0,0.26368226]
["bitfinex","ETHUSD",1746436021194,13.91027948,1833.2,1833.0,0.26368226]
["bitfinex","ETHUSD",1746436022698,8.45523975,1833.1,1833.0,0.26368226]
["bitfinex","ETHUSD",1746436023594,8.45523975,1833.1,1832.8,16.91231329]
["bitfinex","ETHUSD",1746436023795,8.45523975,1833.1,1833.0,0.26021826]
["bitfinex","ETHUSD",1746436023960,8.45523975,1833.1,1833.0,4.528]
["bitfinex","ETHUSD",1746436024161,8.45523975,1833.1,1833.0,4.78821826]
["bitfinex","ETHUSD",1746436024361,3.0,1833.1,1833.0,4.78821826]
["bitfinex","ETHUSD",1746436026716,3.40255152,1833.3,1833.0,11.08328712]
["bitfinex","ETHUSD",1746436027001,3.40255152,1833.3,1833.1,1.10832871]
["bitfinex","ETHUSD",1746436027219,3.0,1833.3,1833.1,6.56336999]
["bitfinex","ETHUSD",1746436027389,3.0,1833.3,1833.2,1.03312277]
["bitfinex","ETHUSD",1746436027596,3.0,1833.4,1833.2,1.03312277]
["bitfinex","ETHUSD",1746436027807,10.90843838,1833.5,1833.2,1.03312277]
["bitfinex","ETHUSD",1746436027995,3.0,1833.4,1833.2,1.03312277]
["bitfinex","ETHUSD",1746436028190,8.45436407,1833.4,1833.2,1.03312277]
["bitfinex","ETHUSD",1746436028395,3.0,1833.4,1833.2,1.03312277]
["bitfinex","ETHUSD",1746436028719,3.40255105,1833.4,1833.2,1.03312277]
["bitfinex","ETHUSD",1746436028883,8.85691683,1833.4,1833.2,1.79822475]
["bitfinex","ETHUSD",1746436029386,8.85691683,1833.4,1833.2,1.03312277]
["bitfinex","ETHUSD",1746436030319,3.40255105,1833.4,1833.2,1.03312277]
["bitfinex","ETHUSD",1746436031219,5.45390534,1833.6,1833.2,6.48797018]
["bitfinex","ETHUSD",1746436031518,5.45354035,1833.7,1833.4,5.45425578]
["bitfinex","ETHUSD",1746436031705,3.0,1833.7,1833.5,10.76900664]
["bitfinex","ETHUSD",1746436031908,0.40492985,1833.9,1833.6,6.53046297]
["bitfinex","ETHUSD",1746436032143,5.45270509,1834.0,1833.7,0.25308718]
["bitfinex","ETHUSD",1746436032306,3.0,1833.9,1833.7,0.25308718]
["bitfinex","ETHUSD",1746436032509,3.40144368,1833.9,1833.7,0.25308718]
["bitfinex","ETHUSD",1746436032839,6.26755737,1833.8,1833.7,0.25308718]
["bitfinex","ETHUSD",1746436033802,5.45315737,1833.8,1833.7,0.25308718]
["bitfinex","ETHUSD",1746436034638,11.24508408,1833.9,1833.7,0.25308718]
["bitfinex","ETHUSD",1746436037822,5.7922095,1833.9,1833.7,0.25308718]
["bitfinex","ETHUSD",1746436038022,5.0124095,1833.9,1833.7,0.25308718]
["bitfinex","ETHUSD",1746436039036,6.21306361,1834.4,1833.7,1.49289373]
["bitfinex","ETHUSD",1746436039224,5.45169103,1834.3,1834.0,5.4524635]
["bitfinex","ETHUSD",1746436039434,5.45169103,1834.3,1834.0,9.9784635]
["bitfinex","ETHUSD",1746436039597,3.0,1834.2,1834.1,0.24702841]
["bitfinex","ETHUSD",1746436040836,3.0,1834.2,1834.1,2.66032821]
["bitfinex","ETHUSD",1746436043460,3.0,1834.2,1834.1,0.24702841]
["bitfinex","ETHUSD",1746436044265,8.85379981,1834.4,1834.1,0.24702841]
["bitfinex","ETHUSD",1746436044639,3.0,1834.2,1834.1,0.24702841]
["bitfinex","ETHUSD",1746436046354,8.45196816,1834.2,1834.1,0.24702841]
["bitfinex","ETHUSD",1746436052392,6.68340082,1834.4,1834.1,0.24702841]
["bitfinex","ETHUSD",1746436052572,3.0,1834.5,1834.2,6.27757803]
["bitfinex","ETHUSD",1746436052737,8.45111236,1834.5,1834.3,0.23781233]
["bitfinex","ETHUSD",1746436053981,3.0,1834.5,1834.3,0.23781233]
["bitfinex","ETHUSD",1746436054338,3.0,1834.5,1834.3,5.68935336]
["bitfinex","ETHUSD",1746436054574,3.0,1834.5,1834.4,5.09293534]
["bitfinex","ETHUSD",1746436054793,5.85949874,1834.6,1834.4,5.32404086]
["bitfinex","ETHUSD",1746436055204,5.45107658,1834.5,1834.4,5.32404086]
["bitfinex","ETHUSD",1746436057401,5.85949874,1834.6,1834.4,5.32404086]
["bitfinex","ETHUSD",1746436057778,5.45089298,1834.6,1834.4,6.12904086]
["bitfinex","ETHUSD",1746436057979,8.45089298,1834.6,1834.5,0.58810471]
["bitfinex","ETHUSD",1746436058162,8.45089298,1834.6,1834.5,0.81873785]
["bitfinex","ETHUSD",1746436063172,8.45089298,1834.6,1834.5,0.23063314]
["bitfinex","ETHUSD",1746436063910,8.75702852,1834.6,1834.5,0.23063314]
["bitfinex","ETHUSD",1746436065316,8.45089298,1834.6,1834.5,0.23063314]
["bitfinex","ETHUSD",1746436066224,8.75726071,1834.6,1834.5,0.23063314]
["bitfinex","ETHUSD",1746436067209,8.45089298,1834.6,1834.5,0.23063314]
["bitfinex","ETHUSD",1746436068893,8.75749744,1834.6,1834.5,0.23063314]
["bitfinex","ETHUSD",1746436070578,0.30660446,1834.6,1834.5,1.04943314]
["bitfinex","ETHUSD",1746436070783,0.30660446,1834.6,1834.5,1.5794051]
["bitfinex","ETHUSD",1746436071014,5.45020247,1834.8,1834.5,1.5794051]
["bitfinex","ETHUSD",1746436071481,5.4500636,1834.9,1834.5,7.03028134]
["bitfinex","ETHUSD",1746436071682,5.45025175,1834.8,1834.6,0.70302813]
["bitfinex","ETHUSD",1746436071894,5.75680503,1834.8,1834.6,0.70302813]
["bitfinex","ETHUSD",1746436072127,5.75680503,1834.8,1834.7,0.22948511]
["bitfinex","ETHUSD",1746436072517,5.75680503,1834.8,1834.5,1.34877196]
["bitfinex","ETHUSD",1746436072699,5.75680503,1834.8,1834.7,0.22948511]
["bitfinex","ETHUSD",1746436072900,5.75680503,1834.8,1834.6,0.22958269]
["bitfinex","ETHUSD",1746436073102,5.75680503,1834.8,1834.7,0.22948511]
["bitfinex","ETHUSD",1746436073428,5.4505787,1834.7,1834.5,1.29426331]
["bitfinex","ETHUSD",1746436074201,5.4505787,1834.7,1834.5,7.44026331]
["bitfinex","ETHUSD",1746436074606,5.4505787,1834.7,1834.6,0.74402633]
["bitfinex","ETHUSD",1746436074607,5.45048236,1834.7,1834.6,0.74402633]
["bitfinex","ETHUSD",1746436074799,5.45025175,1834.8,1834.5,7.44026331]
["bitfinex","ETHUSD",1746436076447,5.45025175,1834.8,1834.5,12.89133681]
["bitfinex","ETHUSD",1746436077154,5.45049177,1834.7,1834.5,7.44026331]
["bitfinex","ETHUSD",1746436077706,5.45049177,1834.7,1834.5,6.62146331]
["bitfinex","ETHUSD",1746436078351,5.45049177,1834.7,1834.5,6.146]
["bitfinex","ETHUSD",1746436079303,10.06174528,1834.6,1834.5,10.667]
["bitfinex","ETHUSD",1746436080039,10.36832862,1834.6,1834.5,10.667]
["bitfinex","ETHUSD",1746436080240,10.36832862,1834.6,1834.5,4.521]
["bitfinex","ETHUSD",1746436081039,0.30658334,1834.6,1834.5,4.521]
["bitfinex","ETHUSD",1746436081346,0.30658334,1834.6,1834.5,5.0557]
["bitfinex","ETHUSD",1746436081557,5.45049177,1834.7,1834.5,5.0557]
["bitfinex","ETHUSD",1746436081730,7.06122957,1834.8,1834.5,5.0557]
["bitfinex","ETHUSD",1746436082123,5.45077946,1834.6,1834.5,4.521]
["bitfinex","ETHUSD",1746436082308,7.84104528,1834.6,1834.5,4.521]
["bitfinex","ETHUSD",1746436082508,10.84104528,1834.6,1834.5,4.521]
["bitfinex","ETHUSD",1746436082961,11.14783752,1834.6,1834.5,4.521]
["bitfinex","ETHUSD",1746436085643,5.45179673,1834.3,1834.2,4.521]
["bitfinex","ETHUSD",1746436085859,10.06276255,1834.3,1834.2,4.521]
["bitfinex","ETHUSD",1746436086535,9.28139673,1834.3,1834.1,3.68114148]
["bitfinex","ETHUSD",1746436086739,5.45196816,1834.2,1834.1,3.68114148]
["bitfinex","ETHUSD",1746436087845,5.45196816,1834.2,1833.9,10.667]
["bitfinex","ETHUSD",1746436087846,5.45196816,1834.2,1833.9,14.34814148]
["bitfinex","ETHUSD",1746436088144,5.45196816,1834.2,1833.9,16.32825599]
["bitfinex","ETHUSD",1746436088331,10.90418758,1834.2,1834.0,0.21160244]
["bitfinex","ETHUSD",1746436088558,5.45196816,1834.2,1834.0,0.21160244]
["bitfinex","ETHUSD",1746436088725,5.45226541,1834.1,1834.0,0.21160244]
["bitfinex","ETHUSD",1746436088926,5.45217098,1834.2,1834.0,0.21160244]
["bitfinex","ETHUSD",1746436089351,5.45226541,1834.1,1834.0,0.21160244]
["bitfinex","ETHUSD",1746436090148,7.06323123,1834.1,1834.0,0.21160244]
["bitfinex","ETHUSD",1746436090451,8.15268583,1834.1,1834.0,0.21160244]
["bitfinex","ETHUSD",1746436090664,12.51316358,1834.1,1834.0,0.21160244]
["bitfinex","ETHUSD",1746436090962,14.1241294,1834.1,1834.0,0.21160244]
["bitfinex","ETHUSD",1746436091320,10.88532058,1833.7,1833.6,4.522]
["bitfinex","ETHUSD",1746436091941,11.19177518,1833.7,1833.6,4.522]
["bitfinex","ETHUSD",1746436092141,11.60455227,1833.7,1833.6,4.522]
["bitfinex","ETHUSD",1746436092738,11.29809767,1833.7,1833.6,4.522]
["bitfinex","ETHUSD",1746436092931,10.06442058,1833.7,1833.6,4.522]
["bitfinex","ETHUSD",1746436093331,8.45345476,1833.7,1833.6,4.522]
["bitfinex","ETHUSD",1746436094131,10.06442058,1833.7,1833.6,4.522]
["bitfinex","ETHUSD",1746436094450,12.4283907,1833.7,1833.6,4.522]
["bitfinex","ETHUSD",1746436094847,12.84654945,1833.7,1833.6,4.522]
["bitfinex","ETHUSD",1746436095245,11.29477933,1833.7,1833.6,4.522]
["bitfinex","ETHUSD",1746436095447,3.0,1833.7,1833.6,4.522]
["bitfinex","ETHUSD",1746436095650,3.0,1833.7,1833.6,10.668]
["bitfinex","ETHUSD",1746436096025,10.06442058,1833.7,1833.6,10.668]
["bitfinex","ETHUSD",1746436098863,10.06442058,1833.7,1833.6,10.81462931]
["bitfinex","ETHUSD",1746436099572,12.4620956,1833.7,1833.6,0.14662931]
["bitfinex","ETHUSD",1746436099855,5.45404963,1833.5,1833.4,4.523]
["bitfinex","ETHUSD",1746436100077,10.83361545,1833.5,1833.4,4.523]
["bitfinex","ETHUSD",1746436102731,11.25296102,1833.5,1833.4,4.523]
["bitfinex","ETHUSD",1746436103266,11.25296102,1833.5,1833.4,4.67273091]
["bitfinex","ETHUSD",1746436103448,0.7549,1833.0,1832.9,4.524]
["bitfinex","ETHUSD",1746436103653,5.4564304,1832.7,1832.6,10.67]
["bitfinex","ETHUSD",1746436103851,10.06739622,1832.7,1832.6,6.146]
["bitfinex","ETHUSD",1746436104073,10.82229622,1832.7,1832.6,6.146]
["bitfinex","ETHUSD",1746436104368,5.45732372,1832.4,1832.3,4.524]
["bitfinex","ETHUSD",1746436104535,10.06828954,1832.4,1832.3,4.524]
["bitfinex","ETHUSD",1746436104741,5.45762156,1832.3,1832.2,6.146]
["bitfinex","ETHUSD",1746436105925,8.45745045,1832.4,1832.2,6.146]
["bitfinex","ETHUSD",1746436106128,8.45733438,1832.4,1832.2,6.7606]
["bitfinex","ETHUSD",1746436106638,3.0,1832.4,1832.2,6.146]
["bitfinex","ETHUSD",1746436106966,8.45737745,1832.4,1832.2,6.146]
["bitfinex","ETHUSD",1746436107271,3.0,1832.4,1832.2,6.146]
["bitfinex","ETHUSD",1746436107801,8.45733203,1832.4,1832.2,6.146]
["bitfinex","ETHUSD",1746436109793,3.0,1832.4,1832.2,6.146]
["bitfinex","ETHUSD",1746436111258,8.45754001,1832.4,1832.2,6.146]
["bitfinex","ETHUSD",1746436113604,3.0,1832.4,1832.2,6.146]
["bitfinex","ETHUSD",1746436116804,7.06818086,1832.5,1832.2,6.146]
["bitfinex","ETHUSD",1746436117878,7.06818086,1832.5,1832.3,4.547]
["bitfinex","ETHUSD",1746436118679,10.06818086,1832.5,1832.4,0.1277789]
["bitfinex","ETHUSD",1746436119093,10.06818086,1832.5,1832.3,4.547]
["bitfinex","ETHUSD",1746436119406,10.06818086,1832.5,1832.4,0.11151887]
["bitfinex","ETHUSD",1746436119707,10.06818086,1832.5,1832.3,4.547]
["bitfinex","ETHUSD",1746436120007,10.06818086,1832.5,1832.4,0.11151887]
["bitfinex","ETHUSD",1746436120393,10.06818086,1832.5,1832.3,4.547]
["bitfinex","ETHUSD",1746436120604,10.06818086,1832.5,1832.4,0.11151887]
["bitfinex","ETHUSD",1746436120912,10.06818086,1832.5,1832.3,4.547]
["bitfinex","ETHUSD",1746436121079,10.06818086,1832.5,1832.4,0.11151887]
["bitfinex","ETHUSD",1746436121493,5.45732372,1832.4,1832.3,4.547]
["bitfinex","ETHUSD",1746436122822,7.00987418,1832.4,1832.3,4.547]
["bitfinex","ETHUSD",1746436123525,5.45732372,1832.4,1832.3,4.547]
["bitfinex","ETHUSD",1746436125827,6.26372372,1832.4,1832.3,4.547]
["bitfinex","ETHUSD",1746436128531,10.86138086,1832.5,1832.3,4.547]
["bitfinex","ETHUSD",1746436130032,5.45732372,1832.4,1832.3,4.547]
["bitfinex","ETHUSD",1746436130531,16.31863653,1832.5,1832.3,4.547]
["bitfinex","ETHUSD",1746436130709,15.52549739,1832.5,1832.3,4.547]
["bitfinex","ETHUSD",1746436132339,5.45732372,1832.4,1832.3,4.547]
["bitfinex","ETHUSD",1746436133039,5.45732372,1832.4,1832.3,4.65926887]
["bitfinex","ETHUSD",1746436133345,5.76444562,1832.4,1832.3,4.65926887]
["bitfinex","ETHUSD",1746436134951,7.37541144,1832.4,1832.3,4.65926887]
["bitfinex","ETHUSD",1746436135538,1.91808772,1832.4,1832.3,4.65926887]
["bitfinex","ETHUSD",1746436137038,1.91808772,1832.4,1832.3,0.11226887]
["bitfinex","ETHUSD",1746436137839,0.3071219,1832.4,1832.3,0.11226887]
["bitfinex","ETHUSD",1746436138533,5.76444562,1832.4,1832.3,0.11226887]
["bitfinex","ETHUSD",1746436138845,8.45721504,1832.5,1832.3,0.11226887]
["bitfinex","ETHUSD",1746436139144,5.45732372,1832.4,1832.3,0.11226887]
["bitfinex","ETHUSD",1746436139843,8.45721504,1832.5,1832.3,0.11226887]
["bitfinex","ETHUSD",1746436140508,3.0,1832.5,1832.3,0.11226887]
["bitfinex","ETHUSD",1746436140718,8.45716143,1832.5,1832.3,0.11226887]
["bitfinex","ETHUSD",1746436141941,3.0,1832.5,1832.3,0.11226887]
["bitfinex","ETHUSD",1746436142149,1.61096582,1832.6,1832.4,0.7722]
["bitfinex","ETHUSD",1746436142350,4.61096582,1832.6,1832.4,0.7722]
["bitfinex","ETHUSD",1746436142522,4.61096582,1832.6,1832.5,0.11130253]
["bitfinex","ETHUSD",1746436146546,1.61096582,1832.8,1832.6,5.45661374]
["bitfinex","ETHUSD",1746436146751,13.34157948,1833.0,1832.7,1.33506137]
["bitfinex","ETHUSD",1746436146913,5.45590075,1832.9,1832.7,0.89991417]
["bitfinex","ETHUSD",1746436147115,10.91203205,1832.9,1832.7,0.11051417]
["bitfinex","ETHUSD",1746436147416,1.61096582,1832.8,1832.6,4.532]
["bitfinex","ETHUSD",1746436147622,1.61096582,1832.8,1832.7,0.11051417]
["bitfinex","ETHUSD",1746436147822,1.61096582,1832.8,1832.6,9.98872761]
["bitfinex","ETHUSD",1746436148035,1.61096582,1832.8,1832.7,0.11051417]
["bitfinex","ETHUSD",1746436148259,1.61096582,1832.8,1832.6,12.22510152]
["bitfinex","ETHUSD",1746436148563,1.61096582,1832.8,1832.7,0.11051417]
["bitfinex","ETHUSD",1746436148860,1.61096582,1832.8,1832.6,12.22510152]
["bitfinex","ETHUSD",1746436149060,1.61096582,1832.8,1832.7,0.11051417]
["bitfinex","ETHUSD",1746436149358,1.61096582,1832.8,1832.6,12.22510152]
["bitfinex","ETHUSD",1746436149561,1.61096582,1832.8,1832.7,0.10980294]
["bitfinex","ETHUSD",1746436149863,1.61096582,1832.8,1832.6,4.532]
["bitfinex","ETHUSD",1746436150024,1.61096582,1832.8,1832.7,0.10980294]
["bitfinex","ETHUSD",1746436150225,1.61096582,1832.8,1832.6,4.532]
["bitfinex","ETHUSD",1746436150519,1.61096582,1832.8,1832.7,0.10980294]
["bitfinex","ETHUSD",1746436150722,7.06709851,1832.8,1832.7,0.10980294]
["bitfinex","ETHUSD",1746436150917,7.06709851,1832.8,1832.6,4.532]
["bitfinex","ETHUSD",1746436151175,7.06709851,1832.8,1832.7,0.10980294]
["bitfinex","ETHUSD",1746436151465,7.06709851,1832.8,1832.6,4.532]
["bitfinex","ETHUSD",1746436151627,7.06709851,1832.8,1832.7,0.10980294]
["bitfinex","ETHUSD",1746436151824,1.61096582,1832.8,1832.6,4.532]
["bitfinex","ETHUSD",1746436152024,1.61096582,1832.8,1832.7,0.10980294]
["bitfinex","ETHUSD",1746436152224,1.61096582,1832.8,1832.6,4.532]
["bitfinex","ETHUSD",1746436152447,1.61096582,1832.8,1832.7,0.10980294]
["bitfinex","ETHUSD",1746436152780,1.61096582,1832.8,1832.6,11.67939429]
["bitfinex","ETHUSD",1746436152982,1.61096582,1832.8,1832.7,0.10980294]
["bitfinex","ETHUSD",1746436153357,1.61096582,1832.8,1832.6,6.22270177]
["bitfinex","ETHUSD",1746436153669,1.61096582,1832.8,1832.7,0.10980294]
["bitfinex","ETHUSD",1746436153868,1.61096582,1832.8,1832.6,4.532]
["bitfinex","ETHUSD",1746436154073,1.61096582,1832.8,1832.7,0.10980294]
["bitfinex","ETHUSD",1746436154565,1.61096582,1832.8,1832.6,4.532]
["bitfinex","ETHUSD",1746436154767,1.61096582,1832.8,1832.7,0.10814336]
["bitfinex","ETHUSD",1746436155083,1.61096582,1832.8,1832.6,4.532]
["bitfinex","ETHUSD",1746436155379,1.61096582,1832.8,1832.7,0.10814336]
["bitfinex","ETHUSD",1746436155744,1.61096582,1832.8,1832.6,9.98871965]
["bitfinex","ETHUSD",1746436155943,1.61096582,1832.8,1832.7,0.10814336]
["bitfinex","ETHUSD",1746436156257,1.61096582,1832.8,1832.6,12.22509224]
["bitfinex","ETHUSD",1746436156463,1.61096582,1832.8,1832.7,0.10814336]
["bitfinex","ETHUSD",1746436156670,1.61096582,1832.8,1832.6,12.22509224]
["bitfinex","ETHUSD",1746436156868,1.61096582,1832.8,1832.7,0.10814336]
["bitfinex","ETHUSD",1746436157050,3.40478338,1832.9,1832.6,12.22493789]
["bitfinex","ETHUSD",1746436157249,3.40478338,1832.9,1832.7,0.10814336]
["bitfinex","ETHUSD",1746436157446,3.0,1832.9,1832.6,12.22493789]
["bitfinex","ETHUSD",1746436157679,3.0,1832.9,1832.7,0.10814336]
["bitfinex","ETHUSD",1746436157852,3.0,1832.9,1832.7,5.45637827]
["bitfinex","ETHUSD",1746436158069,3.0,1832.9,1832.8,0.12965469]
["bitfinex","ETHUSD",1746436159891,7.06597908,1833.2,1832.8,0.94195469]
["bitfinex","ETHUSD",1746436160178,3.0,1833.1,1832.8,6.26840838]
["bitfinex","ETHUSD",1746436160383,3.0,1833.1,1832.9,0.12953736]
["bitfinex","ETHUSD",1746436160582,3.0,1833.1,1832.9,5.58517722]
["bitfinex","ETHUSD",1746436160780,3.0,1833.1,1832.9,7.25558243]
["bitfinex","ETHUSD",1746436161084,3.0,1833.1,1833.0,4.65878454]
["bitfinex","ETHUSD",1746436161389,1.61096582,1833.2,1833.0,4.65878454]
["bitfinex","ETHUSD",1746436162659,9.24553975,1833.1,1833.0,4.65878454]
["bitfinex","ETHUSD",1746436163482,8.45523975,1833.1,1833.0,4.65878454]
["bitfinex","ETHUSD",1746436163713,10.81323413,1833.1,1833.0,4.531]
["bitfinex","ETHUSD",1746436164062,10.81323413,1833.1,1833.0,4.65906894]
["bitfinex","ETHUSD",1746436167292,6.2336304,1832.7,1832.6,4.525]
["bitfinex","ETHUSD",1746436167496,10.84459622,1832.7,1832.6,4.525]
["bitfinex","ETHUSD",1746436170105,10.06739622,1832.7,1832.6,4.525]
["bitfinex","ETHUSD",1746436171006,10.47130736,1832.7,1832.6,4.525]
["bitfinex","ETHUSD",1746436172309,10.06739622,1832.7,1832.6,4.525]
["bitfinex","ETHUSD",1746436172616,3.0,1832.8,1832.7,0.8042]
["bitfinex","ETHUSD",1746436172969,5.45626401,1832.8,1832.6,4.9775]
["bitfinex","ETHUSD",1746436173169,10.91263427,1832.8,1832.6,4.525]
["bitfinex","ETHUSD",1746436173386,5.45626401,1832.8,1832.6,4.525]
["bitfinex","ETHUSD",1746436173706,8.45626401,1832.8,1832.6,4.525]
["bitfinex","ETHUSD",1746436175012,15.52364539,1832.8,1832.6,4.525]
["bitfinex","ETHUSD",1746436175219,10.06722983,1832.8,1832.6,4.525]
["bitfinex","ETHUSD",1746436175604,5.4564304,1832.7,1832.6,4.525]
["bitfinex","ETHUSD",1746436177529,10.00879642,1832.7,1832.6,4.525]
["bitfinex","ETHUSD",1746436177831,10.82249642,1832.7,1832.6,4.525]
["bitfinex","ETHUSD",1746436178746,5.45732372,1832.4,1832.3,10.672]
["bitfinex","ETHUSD",1746436178935,7.06828954,1832.4,1832.3,10.672]
["bitfinex","ETHUSD",1746436179094,10.89758954,1832.4,1832.3,4.526]
["bitfinex","ETHUSD",1746436181930,10.06828954,1832.4,1832.3,4.526]
["bitfinex","ETHUSD",1746436182238,6.23340501,1832.6,1832.3,5.3423]
["bitfinex","ETHUSD",1746436182406,8.45717023,1832.5,1832.3,5.3423]
["bitfinex","ETHUSD",1746436183167,5.45732372,1832.4,1832.3,5.3423]
["bitfinex","ETHUSD",1746436184070,10.06813605,1832.5,1832.3,5.3423]
["bitfinex","ETHUSD",1746436184645,10.06799538,1832.5,1832.3,5.3423]
["bitfinex","ETHUSD",1746436184962,4.61096582,1832.5,1832.3,5.3423]
["bitfinex","ETHUSD",1746436185166,16.34720083,1832.5,1832.3,4.526]
["bitfinex","ETHUSD",1746436185472,10.88991553,1832.5,1832.3,4.526]
["bitfinex","ETHUSD",1746436185873,16.34719849,1832.5,1832.3,4.526]
["bitfinex","ETHUSD",1746436186173,5.45732372,1832.4,1832.3,4.526]
["bitfinex","ETHUSD",1746436188165,5.45832941,1832.1,1832.0,4.526]
["bitfinex","ETHUSD",1746436189664,7.06909677,1832.2,1832.0,4.526]
["bitfinex","ETHUSD",1746436191071,8.45772513,1832.3,1832.0,4.526]
["bitfinex","ETHUSD",1746436191260,8.45772513,1832.3,1832.1,0.7802]
["bitfinex","ETHUSD",1746436196649,3.0,1832.3,1832.1,0.7802]
["bitfinex","ETHUSD",1746436196850,8.45765017,1832.3,1832.1,0.7802]
["bitfinex","ETHUSD",1746436198893,3.0,1832.3,1832.1,0.7802]
["bitfinex","ETHUSD",1746436199895,8.45766739,1832.3,1832.1,0.7802]
["bitfinex","ETHUSD",1746436200899,3.0,1832.3,1832.1,0.7802]
["bitfinex","ETHUSD",1746436202576,3.0,1832.3,1832.1,6.23836783]
["bitfinex","ETHUSD",1746436202898,3.0,1832.3,1832.1,0.7802]
["bitfinex","ETHUSD",1746436203197,7.06787704,1832.6,1832.2,5.45782528]
["bitfinex","ETHUSD",1746436203497,3.0,1832.5,1832.2,5.45782528]
["bitfinex","ETHUSD",1746436203700,3.0,1832.5,1832.3,6.21107119]
["bitfinex","ETHUSD",1746436203906,5.4567442,1832.6,1832.3,6.21107119]
["bitfinex","ETHUSD",1746436204803,5.4567442,1832.6,1832.3,0.7536]
["bitfinex","ETHUSD",1746436204997,7.06771002,1832.6,1832.3,0.7536]
["bitfinex","ETHUSD",1746436205202,12.52468494,1832.6,1832.3,0.7536]
["bitfinex","ETHUSD",1746436205498,7.06771002,1832.6,1832.3,0.7536]
["bitfinex","ETHUSD",1746436208394,7.06771002,1832.6,1832.3,6.21113046]
["bitfinex","ETHUSD",1746436208703,4.61096582,1832.6,1832.3,6.21113046]
["bitfinex","ETHUSD",1746436209475,4.61096582,1832.6,1832.4,4.532]
["bitfinex","ETHUSD",1746436209810,10.06777599,1832.6,1832.4,4.532]
["bitfinex","ETHUSD",1746436213106,3.0,1832.6,1832.4,9.98930005]
["bitfinex","ETHUSD",1746436213304,3.0,1832.7,1832.4,11.0634406]
["bitfinex","ETHUSD",1746436213508,3.0,1832.7,1832.5,6.23591139]
["bitfinex","ETHUSD",1746436213711,5.45613493,1832.8,1832.5,6.23591139]
["bitfinex","ETHUSD",1746436213875,7.06710075,1832.8,1832.5,6.23591139]
["bitfinex","ETHUSD",1746436214077,7.06710075,1832.8,1832.5,0.779]
["bitfinex","ETHUSD",1746436214578,5.45656566,1832.7,1832.4,4.532]
["bitfinex","ETHUSD",1746436214915,5.45656566,1832.7,1832.1,4.531]
["bitfinex","ETHUSD",1746436214916,6.28161944,1832.2,1832.1,4.531]
["bitfinex","ETHUSD",1746436215072,10.89258526,1832.2,1832.1,4.531]
["bitfinex","ETHUSD",1746436215276,5.45881325,1831.9,1831.8,8.43918517]
["bitfinex","ETHUSD",1746436215478,8.45881325,1831.9,1831.8,8.43918517]
["bitfinex","ETHUSD",1746436215882,8.45881325,1831.9,1831.8,13.20618135]
["bitfinex","ETHUSD",1746436217513,9.25741325,1831.9,1831.8,13.20618135]
["bitfinex","ETHUSD",1746436217715,12.33997804,1831.9,1831.8,13.20618135]
["bitfinex","ETHUSD",1746436219620,12.33997804,1831.9,1831.8,4.531]
["bitfinex","ETHUSD",1746436220607,12.33997804,1831.9,1831.8,4.531]
["bitfinex","ETHUSD",1746436222849,12.74062923,1831.9,1831.8,4.531]
["bitfinex","ETHUSD",1746436223147,5.45971472,1831.6,1831.4,6.9084]
["bitfinex","ETHUSD",1746436223437,5.45959676,1831.7,1831.4,6.9084]
["bitfinex","ETHUSD",1746436223848,5.45959676,1831.7,1831.4,12.36869987]
["bitfinex","ETHUSD",1746436224541,13.91856515,1831.8,1831.4,12.36869987]
["bitfinex","ETHUSD",1746436224728,8.45921727,1831.8,1831.4,12.36869987]
["bitfinex","ETHUSD",1746436225143,5.45940955,1831.7,1831.4,12.36869987]
["bitfinex","ETHUSD",1746436225613,3.0,1831.8,1831.5,5.45977581]
["bitfinex","ETHUSD",1746436225944,3.0,1831.8,1831.6,5.2884]
["bitfinex","ETHUSD",1746436226644,8.45915007,1831.8,1831.6,5.2884]
["bitfinex","ETHUSD",1746436227019,3.0,1831.8,1831.6,5.2884]
["bitfinex","ETHUSD",1746436227755,5.45748002,1832.4,1832.0,0.8003]
["bitfinex","ETHUSD",1746436227955,5.45864404,1832.0,1831.8,6.9463]
["bitfinex","ETHUSD",1746436228447,5.45823528,1832.1,1831.8,6.9463]
["bitfinex","ETHUSD",1746436229957,8.4586893,1832.0,1831.8,6.146]
["bitfinex","ETHUSD",1746436230768,5.45881325,1831.9,1831.8,6.146]
["bitfinex","ETHUSD",1746436231573,5.45881325,1831.9,1831.8,6.37806991]
["bitfinex","ETHUSD",1746436232094,8.45872712,1832.0,1831.8,6.37806991]
["bitfinex","ETHUSD",1746436232623,3.0,1832.0,1831.8,0.23206991]
["bitfinex","ETHUSD",1746436234163,8.45853343,1832.0,1831.8,0.23206991]
["bitfinex","ETHUSD",1746436236176,3.0,1832.0,1831.8,0.23206991]
["bitfinex","ETHUSD",1746436236323,3.0,1832.0,1831.9,0.7598]
["bitfinex","ETHUSD",1746436236828,3.0,1832.0,1831.9,0.99679922]
["bitfinex","ETHUSD",1746436237772,8.45851528,1832.0,1831.9,5.53279922]
["bitfinex","ETHUSD",1746436238078,8.45851528,1832.0,1831.9,4.77299922]
["bitfinex","ETHUSD",1746436246387,3.0,1832.0,1831.9,4.77299922]
["bitfinex","ETHUSD",1746436246689,8.45783439,1832.3,1831.9,17.57674392]
["bitfinex","ETHUSD",1746436246849,8.45783439,1832.3,1831.9,12.11793067]
["bitfinex","ETHUSD",1746436247052,5.45744005,1832.4,1832.2,0.7944]
["bitfinex","ETHUSD",1746436247053,5.86471997,1832.4,1832.2,0.7944]
["bitfinex","ETHUSD",1746436247373,3.0,1832.3,1832.2,0.7944]
["bitfinex","ETHUSD",1746436247565,8.45762156,1832.3,1832.2,0.7944]
["bitfinex","ETHUSD",1746436247766,3.0,1832.3,1832.2,0.7944]
["bitfinex","ETHUSD",1746436247969,11.3223837,1832.4,1832.2,0.7944]
["bitfinex","ETHUSD",1746436248165,3.0,1832.3,1832.2,0.7944]
["bitfinex","ETHUSD",1746436248463,11.3223837,1832.4,1832.2,0.7944]
["bitfinex","ETHUSD",1746436248666,3.0,1832.3,1832.2,0.7944]
["bitfinex","ETHUSD",1746436250556,8.45762156,1832.3,1832.0,11.60429354]
["bitfinex","ETHUSD",1746436250782,8.45762156,1832.3,1832.1,1.16042935]
["bitfinex","ETHUSD",1746436251091,8.45762156,1832.3,1832.0,12.38509354]
["bitfinex","ETHUSD",1746436252722,13.915524,1832.3,1832.0,6.9268]
["bitfinex","ETHUSD",1746436252992,8.45762156,1832.3,1832.0,6.9268]
["bitfinex","ETHUSD",1746436253191,8.45762156,1832.3,1832.1,0.23364797]
["bitfinex","ETHUSD",1746436254404,3.0,1832.3,1832.1,0.23364797]
["bitfinex","ETHUSD",1746436254571,3.0,1832.3,1832.1,1.49553988]
["bitfinex","ETHUSD",1746436255268,3.0,1832.3,1832.2,4.535]
["bitfinex","ETHUSD",1746436255670,3.0,1832.3,1832.2,4.76854257]
["bitfinex","ETHUSD",1746436256102,3.0,1832.3,1832.2,10.22646201]
["bitfinex","ETHUSD",1746436256309,6.24885209,1832.8,1832.4,5.45718179]
["bitfinex","ETHUSD",1746436256471,6.24885209,1832.8,1832.4,11.60318179]
["bitfinex","ETHUSD",1746436256672,6.24885209,1832.8,1832.5,0.23097502]
["bitfinex","ETHUSD",1746436256875,3.0,1832.7,1832.5,0.23097502]
["bitfinex","ETHUSD",1746436257095,7.06691889,1832.9,1832.6,0.7768]
["bitfinex","ETHUSD",1746436257300,12.52300763,1832.9,1832.6,5.3118]
["bitfinex","ETHUSD",1746436257607,8.45613269,1832.8,1832.7,0.23076431]
["bitfinex","ETHUSD",1746436257803,8.45613269,1832.8,1832.6,5.3118]
["bitfinex","ETHUSD",1746436257804,5.4564304,1832.7,1832.6,5.3118]
["bitfinex","ETHUSD",1746436257996,10.06739622,1832.7,1832.6,4.76586966]
["bitfinex","ETHUSD",1746436258200,10.83149622,1832.7,1832.6,0.23086966]
["bitfinex","ETHUSD",1746436258371,5.45702592,1832.5,1832.4,6.146]
["bitfinex","ETHUSD",1746436258574,5.45702592,1832.5,1832.4,6.35551961]
["bitfinex","ETHUSD",1746436260280,11.99157478,1832.5,1832.4,0.20951961]
["bitfinex","ETHUSD",1746436260508,8.45732372,1832.4,1832.3,4.531]
["bitfinex","ETHUSD",1746436262410,3.0,1832.4,1832.3,4.531]
["bitfinex","ETHUSD",1746436262574,8.45732372,1832.4,1832.3,4.531]
["bitfinex","ETHUSD",1746436262775,8.45678972,1832.6,1832.3,4.531]
["bitfinex","ETHUSD",1746436263077,13.91374385,1832.6,1832.3,5.3145]
["bitfinex","ETHUSD",1746436263497,5.45704797,1832.5,1832.3,5.3145]
["bitfinex","ETHUSD",1746436263690,3.0,1832.4,1832.3,5.3145]
["bitfinex","ETHUSD",1746436265118,5.45704797,1832.5,1832.3,5.3145]
["bitfinex","ETHUSD",1746436266190,8.45732372,1832.4,1832.3,5.3145]
["bitfinex","ETHUSD",1746436266386,8.45732372,1832.4,1832.3,4.531]
["bitfinex","ETHUSD",1746436266713,3.0,1832.4,1832.3,4.531]
["bitfinex","ETHUSD",1746436268116,8.45732372,1832.4,1832.3,4.531]
["bitfinex","ETHUSD",1746436268422,8.45732372,1832.4,1832.3,4.72549051]
["bitfinex","ETHUSD",1746436268910,10.00985747,1832.4,1832.3,4.72549051]
["bitfinex","ETHUSD",1746436270517,8.45732372,1832.4,1832.3,4.72549051]
["bitfinex","ETHUSD",1746436273424,8.45732372,1832.4,1832.3,0.19449051]
["bitfinex","ETHUSD",1746436273425,9.22232372,1832.4,1832.3,0.19449051]
["bitfinex","ETHUSD",1746436273599,5.45821734,1832.1,1832.0,4.53]
["bitfinex","ETHUSD",1746436273803,7.83418316,1832.1,1832.0,4.70948255]
["bitfinex","ETHUSD",1746436274415,9.57586722,1832.1,1832.0,4.70948255]
["bitfinex","ETHUSD",1746436275729,12.57586722,1832.1,1832.0,0.17948255]
["bitfinex","ETHUSD",1746436278047,5.45881325,1831.9,1831.8,4.531]
["bitfinex","ETHUSD",1746436278214,10.84437907,1831.9,1831.8,4.71269811]
["bitfinex","ETHUSD",1746436288348,10.06977907,1831.9,1831.8,4.71269811]
["bitfinex","ETHUSD",1746436296057,8.97049855,1831.9,1831.8,5.52019811]
["bitfinex","ETHUSD",1746436296819,9.48220023,1831.9,1831.8,5.52019811]
["bitfinex","ETHUSD",1746436297552,8.97049855,1831.9,1831.8,5.52019811]
["bitfinex","ETHUSD",1746436298227,8.97049855,1831.9,1831.8,4.71269811]
["bitfinex","ETHUSD",1746436299636,0.5116853,1831.9,1831.8,4.71269811]
["bitfinex","ETHUSD",1746436299840,0.5116853,1831.9,1831.8,5.26620792]
["bitfinex","ETHUSD",1746436300142,3.5116853,1831.9,1831.8,5.26620792]
["bitfinex","ETHUSD",1746436300352,8.97049855,1831.9,1831.8,5.26620792]
["bitfinex","ETHUSD",1746436300657,8.97049855,1831.9,1831.8,4.71269811]
["bitfinex","ETHUSD",1746436301140,3.5116853,1831.9,1831.8,4.71269811]
["bitfinex","ETHUSD",1746436301639,8.97049855,1831.9,1831.8,4.71269811]
["bitfinex","ETHUSD",1746436304879,3.5116853,1831.9,1831.8,4.71269811]
["bitfinex","ETHUSD",1746436307478,8.97049855,1831.9,1831.8,4.71269811]
["bitfinex","ETHUSD",1746436319019,3.5116853,1831.9,1831.8,4.71269811]
["bitfinex","ETHUSD",1746436319303,0.5116853,1831.9,1831.8,11.54488917]
["bitfinex","ETHUSD",1746436319469,0.5116853,1831.9,1831.8,18.24088917]
["bitfinex","ETHUSD",1746436320102,3.0,1832.3,1832.2,0.8178]
["bitfinex","ETHUSD",1746436320321,3.0,1832.3,1832.2,11.4928]
["bitfinex","ETHUSD",1746436320502,0.51221662,1832.3,1832.2,11.67555046]
["bitfinex","ETHUSD",1746436320670,0.51221662,1832.3,1832.2,13.38892104]
["bitfinex","ETHUSD",1746436322845,10.91385111,1832.6,1832.2,18.84684048]
["bitfinex","ETHUSD",1746436323130,5.45707272,1832.5,1832.2,18.84684048]
["bitfinex","ETHUSD",1746436323288,5.96868815,1832.5,1832.2,25.45634238]
["bitfinex","ETHUSD",1746436323482,0.51161543,1832.4,1832.2,25.45634238]
["bitfinex","ETHUSD",1746436323682,0.51161543,1832.4,1832.3,1.08080232]
["bitfinex","ETHUSD",1746436323917,5.45707272,1832.5,1832.3,1.26344739]
["bitfinex","ETHUSD",1746436325019,5.45687501,1832.6,1832.3,1.26344739]
["bitfinex","ETHUSD",1746436325204,8.45687501,1832.6,1832.3,1.26344739]
["bitfinex","ETHUSD",1746436325410,0.51102558,1832.5,1832.3,1.26344739]
["bitfinex","ETHUSD",1746436326123,14.31801991,1832.6,1832.3,1.26344739]
["bitfinex","ETHUSD",1746436326884,5.45703355,1832.5,1832.3,1.26344739]
["bitfinex","ETHUSD",1746436327298,0.51091499,1832.4,1832.3,1.26344739]
["bitfinex","ETHUSD",1746436329422,5.45703355,1832.5,1832.3,1.26344739]
["bitfinex","ETHUSD",1746436330790,10.91433944,1832.5,1832.3,1.26344739]
["bitfinex","ETHUSD",1746436331087,8.96802314,1832.4,1832.3,0.18264507]
["bitfinex","ETHUSD",1746436331285,9.78262314,1832.4,1832.3,0.18264507]
["bitfinex","ETHUSD",1746436331718,9.27281734,1832.1,1832.0,3.6742362]
["bitfinex","ETHUSD",1746436331882,10.88378316,1832.1,1832.0,3.6742362]
["bitfinex","ETHUSD",1746436332325,11.39448258,1832.1,1832.0,3.6742362]
["bitfinex","ETHUSD",1746436332627,13.48641073,1832.1,1832.0,3.6742362]
["bitfinex","ETHUSD",1746436334502,5.45851528,1832.0,1831.9,4.528]
["bitfinex","ETHUSD",1746436334702,5.9692147,1832.0,1831.9,4.528]
["bitfinex","ETHUSD",1746436336943,6.48001933,1832.0,1831.9,4.528]
["bitfinex","ETHUSD",1746436342002,9.48001933,1832.0,1831.9,4.528]
["bitfinex","ETHUSD",1746436342208,11.72559239,1832.0,1831.9,4.528]
["bitfinex","ETHUSD",1746436343353,11.72559239,1832.0,1831.9,4.68328204]
["bitfinex","ETHUSD",1746436345864,11.72559239,1832.0,1831.9,0.15528204]
["bitfinex","ETHUSD",1746436346158,8.45911125,1831.8,1831.7,4.529]
["bitfinex","ETHUSD",1746436346524,8.96981067,1831.8,1831.7,4.529]
["bitfinex","ETHUSD",1746436348574,0.51069942,1831.8,1831.7,11.24800929]
["bitfinex","ETHUSD",1746436349058,3.0,1832.1,1831.8,5.45901181]
["bitfinex","ETHUSD",1746436349229,3.0,1832.1,1831.9,0.8067]
["bitfinex","ETHUSD",1746436349434,0.51046207,1832.0,1831.9,0.8067]
["bitfinex","ETHUSD",1746436349678,0.51046207,1832.0,1831.9,7.43796622]
["bitfinex","ETHUSD",1746436349844,0.51046207,1832.0,1831.9,12.77726622]
["bitfinex","ETHUSD",1746436350033,12.52598072,1832.4,1831.9,12.77726622]
["bitfinex","ETHUSD",1746436350034,5.45771211,1832.3,1831.9,13.58476622]
["bitfinex","ETHUSD",1746436350860,0.51043987,1832.2,1831.9,13.58476622]
["bitfinex","ETHUSD",1746436351476,5.45771211,1832.3,1832.0,5.4584516]
["bitfinex","ETHUSD",1746436351714,5.45771211,1832.3,1832.1,4.528]
["bitfinex","ETHUSD",1746436352366,0.51049516,1832.2,1832.1,4.528]
["bitfinex","ETHUSD",1746436352573,3.0,1832.3,1832.1,10.80261734]
["bitfinex","ETHUSD",1746436353272,0.51050003,1832.2,1832.1,10.80261734]
["bitfinex","ETHUSD",1746436353879,0.51050003,1832.2,1832.1,5.3444]
["bitfinex","ETHUSD",1746436354068,0.51050003,1832.2,1832.1,6.54155525]
["bitfinex","ETHUSD",1746436354442,0.51050003,1832.2,1832.1,5.3444]
["bitfinex","ETHUSD",1746436355750,0.51050003,1832.2,1832.1,4.528]
["bitfinex","ETHUSD",1746436356143,7.57938529,1832.2,1832.1,4.528]
["bitfinex","ETHUSD",1746436358179,7.57938529,1832.2,1832.1,4.67901352]
["bitfinex","ETHUSD",1746436360567,10.57938529,1832.2,1832.1,4.67901352]
["bitfinex","ETHUSD",1746436360781,13.02886377,1832.2,1832.1,4.67901352]
["bitfinex","ETHUSD",1746436369887,13.02886377,1832.2,1832.1,0.15101352]
["bitfinex","ETHUSD",1746436370183,8.45836775,1832.1,1831.9,4.528]
["bitfinex","ETHUSD",1746436370394,3.0,1832.1,1831.9,4.528]
["bitfinex","ETHUSD",1746436370682,0.51050003,1832.0,1831.9,4.528]
["bitfinex","ETHUSD",1746436373188,0.51050003,1832.0,1831.9,4.68087076]
["bitfinex","ETHUSD",1746436373502,12.28192519,1832.0,1831.9,0.15287076]
["bitfinex","ETHUSD",1746436373683,12.28192519,1832.0,1831.6,8.2022362]
["bitfinex","ETHUSD",1746436373684,5.45940929,1831.7,1831.6,8.2022362]
["bitfinex","ETHUSD",1746436374081,8.45940929,1831.7,1831.6,8.2022362]
["bitfinex","ETHUSD",1746436374395,8.97119328,1831.7,1831.6,8.2022362]
["bitfinex","ETHUSD",1746436374692,10.67915499,1831.7,1831.6,4.528]
["bitfinex","ETHUSD",1746436381408,10.67915499,1831.7,1831.6,4.6443498]
["bitfinex","ETHUSD",1746436385871,5.46089995,1831.2,1831.1,3.68009508]
["bitfinex","ETHUSD",1746436386079,8.46089995,1831.2,1831.1,8.20809508]
["bitfinex","ETHUSD",1746436386281,8.97268394,1831.2,1831.1,8.20809508]
["bitfinex","ETHUSD",1746436388308,8.97268394,1831.2,1831.1,8.33671283]
["bitfinex","ETHUSD",1746436389008,8.46089995,1831.2,1831.1,8.33671283]
["bitfinex","ETHUSD",1746436389314,8.46089995,1831.2,1831.1,4.65661775]
["bitfinex","ETHUSD",1746436389674,3.40802416,1831.2,1831.1,4.65661775]
["bitfinex","ETHUSD",1746436390178,3.0,1831.2,1831.1,4.65661775]
["bitfinex","ETHUSD",1746436390408,8.46089995,1831.2,1831.1,4.65661775]
["bitfinex","ETHUSD",1746436396313,8.9714511,1831.2,1831.1,4.65661775]
["bitfinex","ETHUSD",1746436397894,9.48207043,1831.2,1831.1,4.65661775]
["bitfinex","ETHUSD",1746436398633,8.9714511,1831.2,1831.1,4.65661775]
["bitfinex","ETHUSD",1746436399489,10.69437871,1831.2,1831.1,0.12861775]
["bitfinex","ETHUSD",1746436401014,11.20538787,1831.2,1831.1,0.12861775]
["bitfinex","ETHUSD",1746436403037,11.20538787,1831.2,1830.9,4.529]
["bitfinex","ETHUSD",1746436403038,5.46149645,1831.0,1830.9,4.529]
["bitfinex","ETHUSD",1746436403724,6.48305676,1831.0,1830.9,4.529]
["bitfinex","ETHUSD",1746436404117,1.02156031,1831.0,1830.9,4.529]
["bitfinex","ETHUSD",1746436404334,6.48305676,1831.0,1830.9,4.529]
["bitfinex","ETHUSD",1746436406651,9.48305676,1831.0,1830.9,4.529]
["bitfinex","ETHUSD",1746436407318,11.13859209,1831.0,1830.9,4.529]
["bitfinex","ETHUSD",1746436407516,10.62758293,1831.0,1830.9,4.529]
["bitfinex","ETHUSD",1746436407824,11.13920088,1831.0,1830.9,4.529]
["bitfinex","ETHUSD",1746436408138,9.48366555,1831.0,1830.9,4.529]
["bitfinex","ETHUSD",1746436410837,9.79066292,1831.0,1830.9,4.529]
["bitfinex","ETHUSD",1746436411529,9.48366555,1831.0,1830.9,4.529]
["bitfinex","ETHUSD",1746436412644,9.79072318,1831.0,1830.9,4.529]
["bitfinex","ETHUSD",1746436413860,5.46230154,1830.8,1830.6,4.529]
["bitfinex","ETHUSD",1746436414023,3.0,1830.7,1830.6,4.529]
["bitfinex","ETHUSD",1746436414353,3.51055115,1830.7,1830.6,4.529]
["bitfinex","ETHUSD",1746436414521,8.97294258,1830.7,1830.6,4.529]
["bitfinex","ETHUSD",1746436416243,8.46268982,1830.6,1830.5,6.2791424]
["bitfinex","ETHUSD",1746436416445,8.97324097,1830.6,1830.5,4.6621424]
["bitfinex","ETHUSD",1746436417213,9.48501786,1830.6,1830.5,4.6621424]
["bitfinex","ETHUSD",1746436417427,10.62903583,1830.6,1830.5,4.6621424]
["bitfinex","ETHUSD",1746436417753,11.44783583,1830.6,1830.5,0.1331424]
["bitfinex","ETHUSD",1746436418066,11.75477283,1830.6,1830.5,0.1331424]
["bitfinex","ETHUSD",1746436418558,11.75477283,1830.6,1830.5,0.29006605]
["bitfinex","ETHUSD",1746436419729,10.93597283,1830.6,1830.5,0.29006605]
["bitfinex","ETHUSD",1746436420753,6.79195486,1830.6,1830.5,0.29006605]
["bitfinex","ETHUSD",1746436420921,6.48501786,1830.6,1830.5,1.04526605]
["bitfinex","ETHUSD",1746436421117,9.48501786,1830.6,1830.5,1.04526605]
["bitfinex","ETHUSD",1746436422249,9.48501786,1830.6,1830.5,0.29006605]
["bitfinex","ETHUSD",1746436425056,9.48501786,1830.6,1830.5,1.05546605]
["bitfinex","ETHUSD",1746436425650,4.02232804,1830.6,1830.5,1.05546605]
["bitfinex","ETHUSD",1746436426026,9.48501786,1830.6,1830.5,1.05546605]
["bitfinex","ETHUSD",1746436428075,4.02232804,1830.6,1830.5,1.05546605]
["bitfinex","ETHUSD",1746436428579,1.02232804,1830.6,1830.5,1.05546605]
["bitfinex","ETHUSD",1746436428773,1.02232804,1830.6,1830.5,1.71278494]
["bitfinex","ETHUSD",1746436428984,0.51055115,1830.6,1830.5,1.71278494]
["bitfinex","ETHUSD",1746436429280,0.51055115,1830.6,1830.5,7.20146605]
["bitfinex","ETHUSD",1746436429645,0.51055115,1830.6,1830.5,7.25608959]
["bitfinex","ETHUSD",1746436431679,0.51055115,1830.6,1830.5,12.71907784]
["bitfinex","ETHUSD",1746436431862,0.51055115,1830.6,1830.5,12.6644543]
["bitfinex","ETHUSD",1746436432478,0.4143669,1830.7,1830.5,12.6644543]
["bitfinex","ETHUSD",1746436432650,3.0,1830.8,1830.6,4.53]
["bitfinex","ETHUSD",1746436432978,3.0,1830.8,1830.6,4.6869414]
["bitfinex","ETHUSD",1746436433276,0.51132785,1830.7,1830.6,4.6869414]
["bitfinex","ETHUSD",1746436436082,0.91935755,1830.7,1830.6,4.6869414]
["bitfinex","ETHUSD",1746436436277,0.51132785,1830.7,1830.6,11.03665411]
["bitfinex","ETHUSD",1746436436482,0.51132785,1830.7,1830.6,11.96344604]
["bitfinex","ETHUSD",1746436436680,0.51132785,1830.7,1830.6,6.50075622]
["bitfinex","ETHUSD",1746436438184,0.51132785,1830.7,1830.6,12.01806619]
["bitfinex","ETHUSD",1746436438357,0.51132785,1830.7,1830.6,11.96344604]
["bitfinex","ETHUSD",1746436438985,3.0,1830.9,1830.6,11.96344604]
["bitfinex","ETHUSD",1746436439282,8.46181643,1830.9,1830.6,11.96344604]
["bitfinex","ETHUSD",1746436439680,0.51160422,1830.8,1830.6,5.5193414]
["bitfinex","ETHUSD",1746436440502,0.51160422,1830.7,1830.6,10.98202641]
["bitfinex","ETHUSD",1746436440855,5.46180468,1830.9,1830.6,10.98202641]
["bitfinex","ETHUSD",1746436441562,0.51160019,1830.8,1830.6,10.98202641]
["bitfinex","ETHUSD",1746436441785,5.46180468,1830.9,1830.6,10.98202641]
["bitfinex","ETHUSD",1746436442664,0.51160962,1830.8,1830.6,10.98202641]
["bitfinex","ETHUSD",1746436443262,0.51160962,1830.7,1830.6,10.98202641]
["bitfinex","ETHUSD",1746436444597,0.51160962,1830.7,1830.6,5.5193414]
["bitfinex","ETHUSD",1746436445615,0.51160962,1830.7,1830.6,4.6869414]
["bitfinex","ETHUSD",1746436445794,1.15087336,1830.7,1830.6,4.6869414]
["bitfinex","ETHUSD",1746436446093,6.61326479,1830.7,1830.6,4.6869414]
["bitfinex","ETHUSD",1746436446869,5.97400105,1830.7,1830.6,4.6869414]
["bitfinex","ETHUSD",1746436447591,0.51160962,1830.7,1830.6,4.6869414]
["bitfinex","ETHUSD",1746436447889,1.02323721,1830.7,1830.6,4.6869414]
["bitfinex","ETHUSD",1746436449704,6.48562864,1830.7,1830.6,4.6869414]
["bitfinex","ETHUSD",1746436449863,9.48562864,1830.7,1830.6,0.1569414]
["bitfinex","ETHUSD",1746436450065,12.25128149,1830.7,1830.6,0.1569414]
["bitfinex","ETHUSD",1746436450276,5.46268982,1830.6,1830.5,10.8101424]
["bitfinex","ETHUSD",1746436450596,5.97429944,1830.6,1830.5,10.8101424]
["bitfinex","ETHUSD",1746436450896,6.28139798,1830.6,1830.5,10.8101424]
["bitfinex","ETHUSD",1746436452601,6.28139798,1830.6,1830.5,4.6641424]
["bitfinex","ETHUSD",1746436452765,8.00163235,1830.6,1830.5,4.6641424]
["bitfinex","ETHUSD",1746436453298,5.97429944,1830.6,1830.5,4.6641424]
["bitfinex","ETHUSD",1746436454198,8.36336526,1830.6,1830.5,4.6641424]
["bitfinex","ETHUSD",1746436454789,11.36336526,1830.6,1830.5,4.6641424]
["bitfinex","ETHUSD",1746436455499,11.670579,1830.6,1830.5,4.6641424]
["bitfinex","ETHUSD",1746436455794,12.18253284,1830.6,1830.5,4.6641424]
["bitfinex","ETHUSD",1746436455963,14.1168007,1830.6,1830.5,4.6641424]
["bitfinex","ETHUSD",1746436458404,4.3307772,1830.6,1830.5,5.4180424]
["bitfinex","ETHUSD",1746436458706,1.3307772,1830.6,1830.5,5.4180424]
["bitfinex","ETHUSD",1746436459304,1.02356346,1830.6,1830.5,10.88103065]
["bitfinex","ETHUSD",1746436459505,1.02356346,1830.6,1830.5,5.4180424]
["bitfinex","ETHUSD",1746436459808,0.51160962,1830.6,1830.5,11.96915007]
["bitfinex","ETHUSD",1746436459973,5.88110439,1830.8,1830.5,11.96915007]
["bitfinex","ETHUSD",1746436460175,3.41883196,1830.8,1830.5,10.88103065]
["bitfinex","ETHUSD",1746436460389,3.41883196,1830.8,1830.5,10.9356526]
["bitfinex","ETHUSD",1746436460710,1.02368495,1830.7,1830.5,10.9356526]
["bitfinex","ETHUSD",1746436461093,0.51184264,1830.7,1830.5,10.9356526]
["bitfinex","ETHUSD",1746436461401,8.46169753,1831.0,1830.6,5.46268982]
["bitfinex","ETHUSD",1746436461603,8.86920665,1831.0,1830.6,5.46268982]
["bitfinex","ETHUSD",1746436462106,0.5119062,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746436462508,1.02381374,1830.8,1830.5,16.34379544]
["bitfinex","ETHUSD",1746436462685,0.5119062,1830.7,1830.6,5.46268787]
["bitfinex","ETHUSD",1746436464399,0.5119062,1830.7,1830.6,6.28918787]
["bitfinex","ETHUSD",1746436466300,14.33096139,1831.0,1830.6,6.28918787]
["bitfinex","ETHUSD",1746436466301,5.46180248,1830.9,1830.6,6.28918787]
["bitfinex","ETHUSD",1746436466835,0.51173154,1830.8,1830.6,6.28918787]
["bitfinex","ETHUSD",1746436467235,5.46180248,1830.9,1830.6,6.28918787]
["bitfinex","ETHUSD",1746436467528,8.86920665,1831.0,1830.7,0.7997]
["bitfinex","ETHUSD",1746436467708,8.86920665,1831.0,1830.7,6.26200139]
["bitfinex","ETHUSD",1746436468032,0.51171312,1830.9,1830.7,6.26200139]
["bitfinex","ETHUSD",1746436468233,0.51171312,1830.9,1830.7,0.7997]
["bitfinex","ETHUSD",1746436468424,8.86920665,1831.0,1830.7,0.7997]
["bitfinex","ETHUSD",1746436469239,0.5117099,1830.9,1830.7,0.7997]
["bitfinex","ETHUSD",1746436469711,8.86920665,1831.0,1830.7,0.7997]
["bitfinex","ETHUSD",1746436469913,14.33098984,1831.0,1830.7,0.7997]
["bitfinex","ETHUSD",1746436470130,5.46199291,1830.9,1830.7,0.7997]
["bitfinex","ETHUSD",1746436470527,0.5116803,1830.8,1830.7,0.7997]
["bitfinex","ETHUSD",1746436471213,5.97377337,1830.8,1830.7,3.68009508]
["bitfinex","ETHUSD",1746436473030,0.5116803,1830.8,1830.7,3.68009508]
["bitfinex","ETHUSD",1746436474007,0.5116803,1830.8,1830.5,10.91175026]
["bitfinex","ETHUSD",1746436474008,0.5116803,1830.8,1830.5,14.59184534]
["bitfinex","ETHUSD",1746436474608,0.5116803,1830.7,1830.5,14.59184534]
["bitfinex","ETHUSD",1746436475010,5.46199291,1830.9,1830.5,14.59184534]
["bitfinex","ETHUSD",1746436475313,0.51167371,1830.8,1830.5,14.59184534]
["bitfinex","ETHUSD",1746436476108,8.86919574,1831.0,1830.6,12.08248687]
["bitfinex","ETHUSD",1746436476306,5.97352948,1830.9,1830.6,12.08248687]
["bitfinex","ETHUSD",1746436476932,5.4618315,1830.9,1830.6,12.08248687]
["bitfinex","ETHUSD",1746436477140,5.4618315,1830.9,1830.6,6.61996083]
["bitfinex","ETHUSD",1746436477615,0.51164678,1830.8,1830.6,12.08264809]
["bitfinex","ETHUSD",1746436477818,5.4618315,1830.9,1830.6,12.08264809]
["bitfinex","ETHUSD",1746436478343,5.4618315,1830.9,1830.7,6.61996083]
["bitfinex","ETHUSD",1746436479440,8.4618315,1830.9,1830.8,4.53]
["bitfinex","ETHUSD",1746436479836,5.46209307,1830.8,1830.7,6.61996083]
["bitfinex","ETHUSD",1746436480036,5.46209307,1830.8,1830.7,11.14996083]
["bitfinex","ETHUSD",1746436480240,5.97372905,1830.8,1830.7,11.14996083]
["bitfinex","ETHUSD",1746436481343,5.97372905,1830.8,1830.7,4.53]
["bitfinex","ETHUSD",1746436483345,5.97388381,1830.8,1830.7,4.53]
["bitfinex","ETHUSD",1746436484441,7.7518622,1830.8,1830.7,4.53]
["bitfinex","ETHUSD",1746436484619,8.5816622,1830.8,1830.7,4.53]
["bitfinex","ETHUSD",1746436485014,8.88882344,1830.8,1830.7,4.53]
["bitfinex","ETHUSD",1746436485741,9.40090687,1830.8,1830.7,4.53]
["bitfinex","ETHUSD",1746436486443,8.88882344,1830.8,1830.7,4.53]
["bitfinex","ETHUSD",1746436486941,2.59693037,1830.8,1830.7,4.53]
["bitfinex","ETHUSD",1746436487144,6.28104505,1830.8,1830.7,4.53]
["bitfinex","ETHUSD",1746436488039,6.26893717,1830.8,1830.7,4.53]
["bitfinex","ETHUSD",1746436488642,5.76925431,1830.8,1830.7,4.53]
["bitfinex","ETHUSD",1746436494158,9.55325431,1830.8,1830.7,4.53]
["bitfinex","ETHUSD",1746436495025,8.76925431,1830.8,1830.7,4.53]
["bitfinex","ETHUSD",1746436497248,8.46243645,1830.7,1830.5,0.9472424]
["bitfinex","ETHUSD",1746436497555,8.46243645,1830.7,1830.6,4.53]
["bitfinex","ETHUSD",1746436498746,3.0,1830.7,1830.6,4.53]
["bitfinex","ETHUSD",1746436499345,5.46195145,1830.9,1830.6,4.53]
["bitfinex","ETHUSD",1746436499539,0.30755616,1830.8,1830.6,4.53]
["bitfinex","ETHUSD",1746436499739,0.30755616,1830.8,1830.6,5.99201815]
["bitfinex","ETHUSD",1746436500251,13.92399071,1830.9,1830.6,5.99201815]
["bitfinex","ETHUSD",1746436500456,0.51261554,1830.8,1830.6,5.99201815]
["bitfinex","ETHUSD",1746436500622,5.97473296,1830.8,1830.6,5.99201815]
["bitfinex","ETHUSD",1746436501146,0.51261554,1830.7,1830.6,5.99201815]
["bitfinex","ETHUSD",1746436503869,0.51261554,1830.7,1830.6,12.6136747]
["bitfinex","ETHUSD",1746436504950,0.51261554,1830.7,1830.6,18.88446452]
["bitfinex","ETHUSD",1746436505847,0.51261554,1830.7,1830.6,13.4217747]
["bitfinex","ETHUSD",1746436506673,0.51261554,1830.7,1830.6,9.74167962]
["bitfinex","ETHUSD",1746436512304,0.51261554,1830.7,1830.6,2.94156147]
["bitfinex","ETHUSD",1746436512305,8.97500697,1830.7,1830.6,2.94156147]
["bitfinex","ETHUSD",1746436512501,9.72870697,1830.7,1830.6,2.94156147]
["bitfinex","ETHUSD",1746436513580,10.03597354,1830.7,1830.6,2.94156147]
["bitfinex","ETHUSD",1746436515659,8.97500697,1830.7,1830.6,2.94156147]
["bitfinex","ETHUSD",1746436515855,0.51261554,1830.7,1830.6,3.71026147]
["bitfinex","ETHUSD",1746436516062,0.51261554,1830.7,1830.6,16.25329168]
["bitfinex","ETHUSD",1746436516952,0.51261554,1830.7,1830.6,13.31173021]
["bitfinex","ETHUSD",1746436517478,0.51261554,1830.7,1830.6,7.84904039]
["bitfinex","ETHUSD",1746436517987,0.51261554,1830.7,1830.6,12.37904039]
["bitfinex","ETHUSD",1746436520287,0.51261554,1830.7,1830.6,11.82904039]
["bitfinex","ETHUSD",1746436520581,0.51261554,1830.7,1830.6,11.06034039]
["bitfinex","ETHUSD",1746436521957,0.51261554,1830.7,1830.6,17.69321087]
["bitfinex","ETHUSD",1746436522157,0.51261554,1830.7,1830.6,17.30887048]
["bitfinex","ETHUSD",1746436525289,0.51153907,1830.7,1830.6,22.7715603]
["bitfinex","ETHUSD",1746436525592,0.51153907,1830.7,1830.6,17.30887048]
["bitfinex","ETHUSD",1746436528092,0.51153907,1830.7,1830.6,22.7715603]
["bitfinex","ETHUSD",1746436528300,5.86914925,1831.0,1830.7,5.46237234]
["bitfinex","ETHUSD",1746436528789,0.51150331,1830.9,1830.7,5.46237234]
["bitfinex","ETHUSD",1746436529089,0.51150331,1830.9,1830.7,7.50252292]
["bitfinex","ETHUSD",1746436529496,0.51150331,1830.8,1830.7,7.50252292]
["bitfinex","ETHUSD",1746436529974,0.51150331,1830.8,1830.7,8.05252292]
["bitfinex","ETHUSD",1746436530398,8.4612034,1831.1,1830.7,13.51476065]
["bitfinex","ETHUSD",1746436530705,8.4612034,1831.1,1830.7,8.05252292]
["bitfinex","ETHUSD",1746436530900,0.51143673,1831.0,1830.7,8.05252292]
["bitfinex","ETHUSD",1746436531203,0.51143673,1831.0,1830.8,0.75388601]
["bitfinex","ETHUSD",1746436531370,0.51143673,1830.9,1830.8,0.75388601]
["bitfinex","ETHUSD",1746436531572,0.51143673,1830.9,1830.8,7.38637198]
["bitfinex","ETHUSD",1746436534567,0.51143673,1830.9,1830.8,6.63248597]
["bitfinex","ETHUSD",1746436536470,0.51143673,1830.9,1830.8,19.67299263]
["bitfinex","ETHUSD",1746436536696,5.46091634,1831.2,1830.9,5.46171303]
["bitfinex","ETHUSD",1746436537021,0.51132984,1831.1,1831.0,4.528]
["bitfinex","ETHUSD",1746436538107,0.92065366,1831.1,1831.0,4.528]
["bitfinex","ETHUSD",1746436538579,0.51132984,1831.1,1831.0,17.36039645]
["bitfinex","ETHUSD",1746436539202,13.92089821,1831.4,1831.0,17.36039645]
["bitfinex","ETHUSD",1746436539517,0.51100689,1831.3,1831.0,17.36039645]
["bitfinex","ETHUSD",1746436539825,0.51100689,1831.2,1831.0,17.36039645]
["bitfinex","ETHUSD",1746436540334,13.92085332,1831.4,1831.0,17.36039645]
["bitfinex","ETHUSD",1746436540335,8.46031838,1831.4,1831.0,17.36039645]
["bitfinex","ETHUSD",1746436540498,0.51090684,1831.3,1831.1,1.73603965]
["bitfinex","ETHUSD",1746436540885,8.46031838,1831.4,1831.1,1.73603965]
["bitfinex","ETHUSD",1746436541241,13.92086651,1831.4,1831.1,1.73603965]
["bitfinex","ETHUSD",1746436541401,13.92086651,1831.4,1831.0,23.99267723]
["bitfinex","ETHUSD",1746436541402,6.25381939,1831.3,1831.0,17.30648597]
["bitfinex","ETHUSD",1746436541736,5.46113715,1831.2,1831.0,17.30648597]
["bitfinex","ETHUSD",1746436541885,5.97226554,1831.1,1831.0,17.30648597]
["bitfinex","ETHUSD",1746436542088,9.76536554,1831.1,1831.0,17.30648597]
["bitfinex","ETHUSD",1746436542625,9.76536554,1831.1,1831.0,6.63248597]
["bitfinex","ETHUSD",1746436542923,10.07200039,1831.1,1831.0,6.63248597]
["bitfinex","ETHUSD",1746436543120,11.62531414,1831.1,1831.0,6.63248597]
["bitfinex","ETHUSD",1746436543702,11.62531414,1831.1,1831.0,3.6899894]
["bitfinex","ETHUSD",1746436544025,10.07200039,1831.1,1831.0,3.6899894]
["bitfinex","ETHUSD",1746436544395,9.76536554,1831.1,1831.0,3.6899894]
["bitfinex","ETHUSD",1746436547426,9.76536554,1831.1,1830.8,4.528]
["bitfinex","ETHUSD",1746436547825,0.51106736,1831.0,1830.8,4.528]
["bitfinex","ETHUSD",1746436548139,0.51106736,1830.9,1830.8,4.528]
["bitfinex","ETHUSD",1746436548307,0.51106736,1830.9,1830.8,5.89601911]
["bitfinex","ETHUSD",1746436549029,0.51106736,1830.9,1830.8,11.35811218]
["bitfinex","ETHUSD",1746436549328,0.51106736,1830.9,1830.8,5.89601911]
["bitfinex","ETHUSD",1746436549516,5.46140876,1831.1,1830.8,11.35810739]
["bitfinex","ETHUSD",1746436549716,5.46140876,1831.1,1830.8,9.99008828]
["bitfinex","ETHUSD",1746436549928,0.51122252,1831.0,1830.8,9.99008828]
["bitfinex","ETHUSD",1746436550429,5.46140876,1831.1,1830.8,9.99008828]
["bitfinex","ETHUSD",1746436550735,5.46140876,1831.1,1830.8,9.99009116]
["bitfinex","ETHUSD",1746436550939,5.46113715,1831.2,1830.8,15.50658767]
["bitfinex","ETHUSD",1746436551108,5.46124161,1831.1,1830.8,9.98987835]
["bitfinex","ETHUSD",1746436551427,0.51125792,1831.0,1830.8,9.98987835]
["bitfinex","ETHUSD",1746436551631,5.46124161,1831.1,1830.8,9.98987835]
["bitfinex","ETHUSD",1746436553036,0.51129551,1831.0,1830.8,9.98987835]
["bitfinex","ETHUSD",1746436553200,0.51129551,1831.0,1830.8,11.90408629]
["bitfinex","ETHUSD",1746436553698,5.46124161,1831.1,1830.8,11.90408629]
["bitfinex","ETHUSD",1746436554435,0.51149768,1831.0,1830.8,11.90408629]
["bitfinex","ETHUSD",1746436554631,5.46124161,1831.1,1830.8,11.90408629]
["bitfinex","ETHUSD",1746436554933,5.46124161,1831.1,1830.8,8.2179894]
["bitfinex","ETHUSD",1746436555298,0.51154559,1831.0,1830.8,8.2179894]
["bitfinex","ETHUSD",1746436555936,0.51154559,1830.9,1830.8,8.2179894]
["bitfinex","ETHUSD",1746436556841,0.51154559,1830.9,1830.8,13.68008247]
["bitfinex","ETHUSD",1746436557043,0.51154559,1830.9,1830.8,8.2179894]
["bitfinex","ETHUSD",1746436557634,0.51154559,1830.9,1830.8,11.15633891]
["bitfinex","ETHUSD",1746436557800,0.51154559,1830.9,1830.8,16.61843198]
["bitfinex","ETHUSD",1746436558006,0.51154559,1830.9,1830.8,11.15633891]
["bitfinex","ETHUSD",1746436560336,0.51154559,1830.9,1830.8,16.61843198]
["bitfinex","ETHUSD",1746436560741,0.51154559,1830.9,1830.8,9.99009307]
["bitfinex","ETHUSD",1746436560915,0.51154559,1830.9,1830.8,4.528]
["bitfinex","ETHUSD",1746436561304,12.01142575,1830.9,1830.8,4.528]
["bitfinex","ETHUSD",1746436561704,12.31851462,1830.9,1830.8,4.528]
["bitfinex","ETHUSD",1746436563626,12.72651389,1830.9,1830.8,4.528]
["bitfinex","ETHUSD",1746436564840,8.46239143,1830.7,1830.6,9.8359894]
["bitfinex","ETHUSD",1746436565015,8.46239143,1830.7,1830.6,3.6899894]
["bitfinex","ETHUSD",1746436565212,8.97393702,1830.7,1830.6,3.6899894]
["bitfinex","ETHUSD",1746436566736,8.97393702,1830.7,1830.5,4.6611424]
["bitfinex","ETHUSD",1746436567239,0.51154559,1830.6,1830.5,4.6611424]
["bitfinex","ETHUSD",1746436567739,5.97423541,1830.6,1830.5,4.6611424]
["bitfinex","ETHUSD",1746436568402,6.78303541,1830.6,1830.5,0.1331424]
["bitfinex","ETHUSD",1746436568608,5.97423541,1830.6,1830.5,0.1331424]
["bitfinex","ETHUSD",1746436570145,7.41789809,1830.6,1830.5,0.1331424]
["bitfinex","ETHUSD",1746436570451,8.18119809,1830.6,1830.5,0.1331424]
["bitfinex","ETHUSD",1746436572243,6.73753541,1830.6,1830.5,0.1331424]
["bitfinex","ETHUSD",1746436575006,6.73693597,1830.6,1830.5,0.1331424]
["bitfinex","ETHUSD",1746436578282,11.34790179,1830.6,1830.5,0.1331424]
["bitfinex","ETHUSD",1746436580975,11.6544996,1830.6,1830.5,0.1331424]
["bitfinex","ETHUSD",1746436581271,0.81754396,1830.6,1830.5,0.1331424]
["bitfinex","ETHUSD",1746436581472,6.28023378,1830.6,1830.5,0.59925664]
["bitfinex","ETHUSD",1746436581678,9.28023378,1830.6,1830.5,0.59925664]
["bitfinex","ETHUSD",1746436581873,8.97363597,1830.6,1830.5,0.1331424]
["bitfinex","ETHUSD",1746436584576,9.79333597,1830.6,1830.5,1e-08]
["bitfinex","ETHUSD",1746436584983,10.10007651,1830.6,1830.5,1e-08]
["bitfinex","ETHUSD",1746436590958,5.46448087,1830.0,1829.9,8.2189894]
["bitfinex","ETHUSD",1746436591351,5.97542702,1830.0,1829.9,8.2189894]
["bitfinex","ETHUSD",1746436592184,5.97542702,1830.0,1829.9,4.529]
["bitfinex","ETHUSD",1746436593565,5.46586012,1829.6,1829.5,0.8282]
["bitfinex","ETHUSD",1746436593871,8.87463206,1829.6,1829.5,0.8282]
["bitfinex","ETHUSD",1746436594987,8.87463206,1829.6,1829.5,1.30227828]
["bitfinex","ETHUSD",1746436594988,3.0,1829.6,1829.5,1.30227828]
["bitfinex","ETHUSD",1746436595489,8.46567555,1829.6,1829.5,0.8282]
["bitfinex","ETHUSD",1746436596494,5.46609535,1829.5,1829.2,0.8282]
["bitfinex","ETHUSD",1746436596697,5.46631957,1829.4,1829.2,5.4052]
["bitfinex","ETHUSD",1746436596901,5.46609535,1829.5,1829.2,5.4052]
["bitfinex","ETHUSD",1746436597084,10.93234559,1829.5,1829.2,5.4052]
["bitfinex","ETHUSD",1746436597256,5.46638547,1829.4,1829.2,5.4052]
["bitfinex","ETHUSD",1746436597595,5.46609535,1829.5,1829.2,5.45986256]
["bitfinex","ETHUSD",1746436597890,5.46609535,1829.5,1829.2,10.92664303]
["bitfinex","ETHUSD",1746436598095,5.46609535,1829.5,1829.2,13.18067991]
["bitfinex","ETHUSD",1746436598394,5.46609535,1829.5,1829.2,10.87204535]
["bitfinex","ETHUSD",1746436598569,3.40700539,1829.6,1829.3,0.7867]
["bitfinex","ETHUSD",1746436598570,8.87269456,1829.6,1829.3,0.7867]
["bitfinex","ETHUSD",1746436598772,5.46598754,1829.5,1829.3,0.7867]
["bitfinex","ETHUSD",1746436599170,8.87269456,1829.6,1829.3,0.7867]
["bitfinex","ETHUSD",1746436600098,8.87269456,1829.6,1829.3,0.84135936]
["bitfinex","ETHUSD",1746436600697,3.40700539,1829.6,1829.3,6.25325837]
["bitfinex","ETHUSD",1746436600899,0.40700539,1829.6,1829.4,5.46614909]
["bitfinex","ETHUSD",1746436601080,3.0,1829.7,1829.4,5.46614909]
["bitfinex","ETHUSD",1746436601283,8.46539677,1829.7,1829.3,7.88294532]
["bitfinex","ETHUSD",1746436602197,3.0,1829.7,1829.4,6.24213969]
["bitfinex","ETHUSD",1746436602401,3.0,1829.7,1829.4,6.29679698]
["bitfinex","ETHUSD",1746436603326,8.46538282,1829.7,1829.4,6.29679698]
["bitfinex","ETHUSD",1746436604501,3.0,1829.7,1829.4,11.76293524]
["bitfinex","ETHUSD",1746436604814,5.88031088,1830.1,1829.7,5.46516749]
["bitfinex","ETHUSD",1746436604979,5.88031088,1830.1,1829.9,6.23305103]
["bitfinex","ETHUSD",1746436604980,0.41597977,1830.1,1829.9,6.23305103]
["bitfinex","ETHUSD",1746436605305,5.46378824,1830.3,1829.9,6.23301216]
["bitfinex","ETHUSD",1746436605460,5.88115809,1830.3,1829.9,6.23301216]
["bitfinex","ETHUSD",1746436605665,5.88115809,1830.3,1829.9,13.32727779]
["bitfinex","ETHUSD",1746436605866,5.88115809,1830.3,1829.9,7.86266563]
["bitfinex","ETHUSD",1746436607119,3.41736985,1830.3,1830.0,5.46436782]
["bitfinex","ETHUSD",1746436607587,3.41736985,1830.3,1830.0,10.92862959]
["bitfinex","ETHUSD",1746436607782,0.41736985,1830.3,1830.1,6.23188232]
["bitfinex","ETHUSD",1746436607987,3.0,1830.4,1830.1,11.97436827]
["bitfinex","ETHUSD",1746436608214,8.46333863,1830.4,1830.1,6.51028595]
["bitfinex","ETHUSD",1746436608414,8.46333863,1830.4,1830.1,5.3458]
["bitfinex","ETHUSD",1746436608921,8.46333863,1830.4,1830.1,10.80997463]
["bitfinex","ETHUSD",1746436609407,8.8754333,1830.4,1830.1,10.80997463]
["bitfinex","ETHUSD",1746436613235,8.8754333,1830.4,1830.1,5.3458]
["bitfinex","ETHUSD",1746436613399,8.8754333,1830.4,1830.1,10.80995078]
["bitfinex","ETHUSD",1746436617411,3.41209467,1830.4,1830.1,12.43723327]
["bitfinex","ETHUSD",1746436617610,3.41209467,1830.4,1830.1,12.43716659]
["bitfinex","ETHUSD",1746436618533,8.87539902,1830.4,1830.1,12.43716659]
["bitfinex","ETHUSD",1746436619035,3.41209467,1830.4,1830.1,12.43716659]
["bitfinex","ETHUSD",1746436619329,8.87539019,1830.4,1830.1,12.43716659]
["bitfinex","ETHUSD",1746436619531,3.41209467,1830.4,1830.1,12.43716659]
["bitfinex","ETHUSD",1746436620110,5.46252475,1830.7,1830.4,0.8251]
["bitfinex","ETHUSD",1746436620318,7.07349057,1830.7,1830.4,0.8251]
["bitfinex","ETHUSD",1746436620521,5.46271116,1830.6,1830.4,0.8251]
["bitfinex","ETHUSD",1746436620715,5.87609633,1830.6,1830.4,0.8251]
["bitfinex","ETHUSD",1746436620904,5.87609633,1830.6,1830.3,6.25433599]
["bitfinex","ETHUSD",1746436622339,0.41338517,1830.6,1830.3,6.25433599]
["bitfinex","ETHUSD",1746436622535,10.07357012,1830.7,1830.3,6.25433599]
["bitfinex","ETHUSD",1746436622728,15.5362416,1830.7,1830.3,6.25433599]
["bitfinex","ETHUSD",1746436623552,5.46273134,1830.6,1830.3,6.25433599]
["bitfinex","ETHUSD",1746436623840,5.46273134,1830.6,1830.3,7.88172531]
["bitfinex","ETHUSD",1746436624313,3.0,1830.5,1830.3,0.791]
["bitfinex","ETHUSD",1746436624519,3.0,1830.5,1830.3,6.25454367]
["bitfinex","ETHUSD",1746436626762,3.0,1830.5,1830.3,0.791]
["bitfinex","ETHUSD",1746436629252,8.46300292,1830.5,1830.3,0.791]
["bitfinex","ETHUSD",1746436629418,3.0,1830.5,1830.3,0.791]
["bitfinex","ETHUSD",1746436631579,8.46300988,1830.5,1830.3,0.791]
["bitfinex","ETHUSD",1746436631964,3.0,1830.5,1830.3,6.25458512]
["bitfinex","ETHUSD",1746436632257,3.0,1830.5,1830.3,6.25445191]
["bitfinex","ETHUSD",1746436632862,3.0,1830.5,1830.3,0.791]
["bitfinex","ETHUSD",1746436637368,8.46314674,1830.5,1830.3,0.791]
["bitfinex","ETHUSD",1746436638337,8.46314674,1830.5,1830.3,5.362]
["bitfinex","ETHUSD",1746436641466,3.0,1830.5,1830.3,5.362]
["bitfinex","ETHUSD",1746436641767,5.46188365,1830.9,1830.5,6.23828825]
["bitfinex","ETHUSD",1746436642179,5.46210415,1830.8,1830.5,6.23828825]
["bitfinex","ETHUSD",1746436642496,5.46210415,1830.8,1830.5,6.29291086]
["bitfinex","ETHUSD",1746436642793,5.46210415,1830.8,1830.5,0.7753]
["bitfinex","ETHUSD",1746436643192,5.46210415,1830.8,1830.5,6.9213]
["bitfinex","ETHUSD",1746436643340,5.46210415,1830.8,1830.5,12.38428216]
["bitfinex","ETHUSD",1746436643850,3.0,1830.8,1830.5,12.38428216]
["bitfinex","ETHUSD",1746436644175,3.0,1830.8,1830.5,14.16880499]
["bitfinex","ETHUSD",1746436644767,3.0,1830.8,1830.6,5.46267374]
["bitfinex","ETHUSD",1746436645178,3.40815823,1830.8,1830.6,5.46267374]
["bitfinex","ETHUSD",1746436647676,0.40815823,1830.8,1830.6,5.4624748]
["bitfinex","ETHUSD",1746436647866,3.0,1831.0,1830.7,5.46239143]
["bitfinex","ETHUSD",1746436648067,3.0,1831.0,1830.8,5.46188384]
["bitfinex","ETHUSD",1746436648401,5.46129371,1831.1,1830.8,5.46188384]
["bitfinex","ETHUSD",1746436648558,3.0,1831.1,1830.8,5.46188384]
["bitfinex","ETHUSD",1746436648967,8.87480632,1831.1,1830.8,5.46188384]
["bitfinex","ETHUSD",1746436649958,3.41357953,1831.1,1830.8,7.19301932]
["bitfinex","ETHUSD",1746436650177,3.41357953,1831.1,1830.8,12.65494783]
["bitfinex","ETHUSD",1746436650371,3.41357953,1831.1,1830.8,7.19301932]
["bitfinex","ETHUSD",1746436651579,0.41357953,1831.1,1830.9,5.46179021]
["bitfinex","ETHUSD",1746436651878,3.767,1831.2,1830.9,5.46179021]
["bitfinex","ETHUSD",1746436652067,9.22798683,1831.2,1830.9,11.60779021]
["bitfinex","ETHUSD",1746436653792,9.64676583,1831.2,1830.9,11.60779021]
["bitfinex","ETHUSD",1746436654258,9.64676583,1831.2,1830.9,12.67082763]
["bitfinex","ETHUSD",1746436655694,4.185779,1831.2,1830.9,12.67082763]
["bitfinex","ETHUSD",1746436655993,3.418779,1831.2,1830.9,13.47382526]
["bitfinex","ETHUSD",1746436656394,8.87970325,1831.2,1830.9,13.47382526]
["bitfinex","ETHUSD",1746436661199,3.418779,1831.2,1830.9,13.47382526]
["bitfinex","ETHUSD",1746436661387,3.418779,1831.2,1831.0,1.34738253]
["bitfinex","ETHUSD",1746436662180,8.87974232,1831.2,1831.0,1.34738253]
["bitfinex","ETHUSD",1746436663469,3.418779,1831.2,1831.0,1.34738253]
["bitfinex","ETHUSD",1746436664001,8.87972325,1831.2,1831.0,1.34738253]
["bitfinex","ETHUSD",1746436665173,8.87972325,1831.2,1830.9,6.9492]
["bitfinex","ETHUSD",1746436665372,14.3408665,1831.2,1830.9,6.9492]
["bitfinex","ETHUSD",1746436665574,8.87972325,1831.2,1830.9,6.9492]
["bitfinex","ETHUSD",1746436670512,8.87972325,1831.2,1830.9,12.41084245]
["bitfinex","ETHUSD",1746436670812,14.34087118,1831.2,1830.9,6.9492]
["bitfinex","ETHUSD",1746436671011,8.87972325,1831.2,1830.9,6.9492]
["bitfinex","ETHUSD",1746436671184,14.34087688,1831.2,1830.9,6.9492]
["bitfinex","ETHUSD",1746436671618,8.87972325,1831.2,1830.9,6.9492]
["bitfinex","ETHUSD",1746436672605,14.34084787,1831.2,1830.9,6.9492]
["bitfinex","ETHUSD",1746436674539,5.46126279,1831.1,1830.9,6.9492]
["bitfinex","ETHUSD",1746436674739,5.46126279,1831.1,1830.9,11.4932]
["bitfinex","ETHUSD",1746436675338,14.34090587,1831.2,1830.9,11.4932]
["bitfinex","ETHUSD",1746436675515,6.26889645,1831.0,1830.9,10.69]
["bitfinex","ETHUSD",1746436676141,9.26889645,1831.0,1830.9,10.69]
["bitfinex","ETHUSD",1746436681343,3.8074,1831.0,1830.9,4.544]
["bitfinex","ETHUSD",1746436681647,3.0,1831.0,1830.9,4.544]
["bitfinex","ETHUSD",1746436682019,8.46149645,1831.0,1830.9,4.544]
["bitfinex","ETHUSD",1746436682221,5.46128191,1831.1,1830.9,4.544]
["bitfinex","ETHUSD",1746436682822,13.51141555,1831.2,1830.9,4.544]
["bitfinex","ETHUSD",1746436683022,5.46133912,1831.1,1830.9,4.544]
["bitfinex","ETHUSD",1746436685518,9.28679645,1831.0,1830.9,4.544]
["bitfinex","ETHUSD",1746436686155,0.8253,1830.8,1830.3,23.52938954]
["bitfinex","ETHUSD",1746436686451,5.46288034,1830.6,1830.5,4.532]
["bitfinex","ETHUSD",1746436687257,5.88377188,1830.6,1830.5,4.532]
["bitfinex","ETHUSD",1746436687427,0.42089154,1830.6,1830.5,4.532]
["bitfinex","ETHUSD",1746436687626,8.46258759,1830.7,1830.5,4.532]
["bitfinex","ETHUSD",1746436688257,13.92525793,1830.7,1830.5,4.532]
["bitfinex","ETHUSD",1746436688757,5.46268982,1830.6,1830.5,4.532]
["bitfinex","ETHUSD",1746436691362,9.85521756,1830.6,1830.5,4.532]
["bitfinex","ETHUSD",1746436691655,10.27505328,1830.6,1830.5,4.532]
["bitfinex","ETHUSD",1746436691859,11.04935328,1830.6,1830.5,4.532]
["bitfinex","ETHUSD",1746436692062,5.46388372,1830.2,1830.1,6.146]
["bitfinex","ETHUSD",1746436692248,8.08119646,1830.3,1830.0,4.532]
["bitfinex","ETHUSD",1746436692556,6.23806946,1830.3,1830.0,9.99643487]
["bitfinex","ETHUSD",1746436693954,6.23806946,1830.3,1830.0,4.532]
["bitfinex","ETHUSD",1746436694161,8.4634198,1830.4,1830.1,5.46415266]
["bitfinex","ETHUSD",1746436694656,3.0,1830.4,1830.2,10.92745716]
["bitfinex","ETHUSD",1746436694962,5.88263843,1830.6,1830.2,6.25036564]
["bitfinex","ETHUSD",1746436695139,3.41983572,1830.6,1830.3,5.46347719]
["bitfinex","ETHUSD",1746436695957,3.41983572,1830.6,1830.3,5.46344461]
["bitfinex","ETHUSD",1746436696266,3.41983572,1830.6,1830.4,5.46323113]
["bitfinex","ETHUSD",1746436696267,0.41983572,1830.6,1830.4,5.46323113]
["bitfinex","ETHUSD",1746436696486,6.29565757,1830.7,1830.3,5.4634119]
["bitfinex","ETHUSD",1746436696769,6.29565757,1830.7,1830.4,5.46326541]
["bitfinex","ETHUSD",1746436697380,3.8331,1830.7,1830.4,5.46312473]
["bitfinex","ETHUSD",1746436697579,3.0,1830.9,1830.6,6.2298985]
["bitfinex","ETHUSD",1746436697878,7.30474853,1831.0,1830.7,5.46236018]
["bitfinex","ETHUSD",1746436698177,3.0,1830.9,1830.6,6.22991481]
["bitfinex","ETHUSD",1746436698974,3.0,1830.9,1830.7,5.46215764]
["bitfinex","ETHUSD",1746436699480,3.40253099,1830.9,1830.6,6.22989661]
["bitfinex","ETHUSD",1746436700374,3.40253099,1830.9,1830.6,11.69242649]
["bitfinex","ETHUSD",1746436700579,3.40253099,1830.9,1830.6,6.22989661]
["bitfinex","ETHUSD",1746436701875,3.40253099,1830.9,1830.7,4.532]
["bitfinex","ETHUSD",1746436702684,3.0,1830.9,1830.7,9.99436095]
["bitfinex","ETHUSD",1746436703052,3.0,1830.9,1830.7,4.532]
["bitfinex","ETHUSD",1746436703352,3.0,1830.9,1830.7,9.99437947]
["bitfinex","ETHUSD",1746436704977,3.0,1830.9,1830.7,4.532]
["bitfinex","ETHUSD",1746436708305,8.46180273,1830.9,1830.7,4.532]
["bitfinex","ETHUSD",1746436708709,3.0,1830.9,1830.7,4.532]
["bitfinex","ETHUSD",1746436709601,8.46182634,1830.9,1830.7,4.532]
["bitfinex","ETHUSD",1746436711277,3.0,1830.9,1830.7,4.532]
["bitfinex","ETHUSD",1746436711612,8.46180016,1830.9,1830.7,4.532]
["bitfinex","ETHUSD",1746436712896,9.89488393,1830.9,1830.7,4.532]
["bitfinex","ETHUSD",1746436713614,5.46209307,1830.8,1830.7,4.532]
["bitfinex","ETHUSD",1746436714814,18.02042355,1830.9,1830.7,4.532]
["bitfinex","ETHUSD",1746436715012,5.46209307,1830.8,1830.7,4.532]
["bitfinex","ETHUSD",1746436718690,6.80347806,1831.2,1830.8,5.46195891]
["bitfinex","ETHUSD",1746436718891,5.4613542,1831.1,1830.8,5.46207966]
["bitfinex","ETHUSD",1746436719519,5.4613542,1831.1,1830.7,16.912407]
["bitfinex","ETHUSD",1746436719734,5.4613542,1831.1,1830.7,22.37463083]
["bitfinex","ETHUSD",1746436720117,5.8671092,1831.1,1830.7,22.37463083]
["bitfinex","ETHUSD",1746436720314,5.8671092,1831.1,1830.7,18.62829463]
["bitfinex","ETHUSD",1746436720614,7.30471587,1831.0,1830.7,10.678]
["bitfinex","ETHUSD",1746436720820,6.26924346,1830.9,1830.7,10.678]
["bitfinex","ETHUSD",1746436721197,5.46209307,1830.8,1830.7,10.678]
["bitfinex","ETHUSD",1746436722620,9.26928465,1830.9,1830.7,10.678]
["bitfinex","ETHUSD",1746436723289,3.0,1830.9,1830.7,10.678]
["bitfinex","ETHUSD",1746436723490,3.0,1830.9,1830.7,16.14036823]
["bitfinex","ETHUSD",1746436723695,3.0,1830.9,1830.7,19.07374985]
["bitfinex","ETHUSD",1746436724429,3.0,1830.9,1830.7,16.91346823]
["bitfinex","ETHUSD",1746436725430,3.0,1830.9,1830.7,11.4511]
["bitfinex","ETHUSD",1746436728130,8.46185628,1830.9,1830.7,11.4511]
["bitfinex","ETHUSD",1746436728314,8.46185628,1830.9,1830.7,10.678]
["bitfinex","ETHUSD",1746436728909,3.0,1830.9,1830.7,10.678]
["bitfinex","ETHUSD",1746436729117,8.46193937,1830.9,1830.7,10.678]
["bitfinex","ETHUSD",1746436729440,3.0,1830.9,1830.7,10.678]
["bitfinex","ETHUSD",1746436729645,8.46182583,1830.9,1830.7,10.678]
["bitfinex","ETHUSD",1746436732733,5.46209307,1830.8,1830.7,10.678]
["bitfinex","ETHUSD",1746436734050,8.46182583,1830.9,1830.7,10.678]
["bitfinex","ETHUSD",1746436735347,13.92386864,1830.9,1830.7,10.678]
["bitfinex","ETHUSD",1746436736751,5.46209307,1830.8,1830.7,10.678]
["bitfinex","ETHUSD",1746436737638,9.29162583,1830.9,1830.7,10.678]
["bitfinex","ETHUSD",1746436737821,5.46209307,1830.8,1830.7,10.678]
["bitfinex","ETHUSD",1746436740048,5.46209307,1830.8,1830.7,4.532]
["bitfinex","ETHUSD",1746436741953,9.29162583,1830.9,1830.7,4.532]
["bitfinex","ETHUSD",1746436742454,14.7536779,1830.9,1830.7,4.532]
["bitfinex","ETHUSD",1746436743354,0.51213048,1830.8,1830.7,4.532]
["bitfinex","ETHUSD",1746436746261,5.97422355,1830.8,1830.7,4.532]
["bitfinex","ETHUSD",1746436747257,0.51213048,1830.8,1830.7,4.532]
["bitfinex","ETHUSD",1746436752279,0.81951561,1830.8,1830.7,4.532]
["bitfinex","ETHUSD",1746436752447,0.81951561,1830.8,1830.7,6.92255902]
["bitfinex","ETHUSD",1746436752647,0.81951561,1830.8,1830.7,5.3085]
["bitfinex","ETHUSD",1746436753072,0.51213048,1830.8,1830.7,5.3085]
["bitfinex","ETHUSD",1746436753364,0.51213048,1830.8,1830.7,4.532]
["bitfinex","ETHUSD",1746436754563,0.81952909,1830.8,1830.7,4.532]
["bitfinex","ETHUSD",1746436760088,0.81952909,1830.8,1830.7,10.74859143]
["bitfinex","ETHUSD",1746436760283,0.81952909,1830.8,1830.7,7.52190863]
["bitfinex","ETHUSD",1746436760689,0.81952909,1830.8,1830.7,12.98430006]
["bitfinex","ETHUSD",1746436762993,0.51213048,1830.8,1830.7,12.98430006]
["bitfinex","ETHUSD",1746436763689,0.51213048,1830.8,1830.7,10.74859143]
["bitfinex","ETHUSD",1746436765591,0.51213048,1830.8,1830.7,5.2862]
["bitfinex","ETHUSD",1746436766894,0.51213048,1830.8,1830.7,10.74859143]
["bitfinex","ETHUSD",1746436772000,0.51213048,1830.8,1830.7,11.29859143]
["bitfinex","ETHUSD",1746436772472,0.51213048,1830.8,1830.7,14.24324416]
["bitfinex","ETHUSD",1746436775210,0.51213048,1830.8,1830.7,20.38924416]
["bitfinex","ETHUSD",1746436778701,3.0,1831.0,1830.8,5.46209077]
["bitfinex","ETHUSD",1746436779324,0.51168373,1830.9,1830.8,5.46209077]
["bitfinex","ETHUSD",1746436780426,0.51168373,1830.9,1830.8,6.01209077]
["bitfinex","ETHUSD",1746436780896,0.405755,1831.1,1830.9,5.46172658]
["bitfinex","ETHUSD",1746436781096,9.77713665,1831.2,1830.9,5.46172658]
["bitfinex","ETHUSD",1746436781295,0.51168186,1831.1,1830.9,5.46172658]
["bitfinex","ETHUSD",1746436782015,0.51168186,1831.0,1830.9,5.46172658]
["bitfinex","ETHUSD",1746436782218,0.51168186,1831.0,1830.9,6.60910832]
["bitfinex","ETHUSD",1746436785333,0.51168186,1831.0,1830.9,13.24527382]
["bitfinex","ETHUSD",1746436785713,0.51168186,1831.0,1830.9,7.78354724]
["bitfinex","ETHUSD",1746436786019,0.51168186,1831.0,1830.9,6.6361655]
["bitfinex","ETHUSD",1746436786928,0.51168186,1831.0,1830.9,12.7821655]
["bitfinex","ETHUSD",1746436789230,0.51168186,1831.0,1830.9,17.3131655]
["bitfinex","ETHUSD",1746436791235,7.28930261,1831.0,1830.9,17.3131655]
["bitfinex","ETHUSD",1746436791607,11.11890261,1831.0,1830.9,17.3131655]
["bitfinex","ETHUSD",1746436791806,13.08380543,1831.0,1830.9,17.3131655]
["bitfinex","ETHUSD",1746436793031,13.08380543,1831.0,1830.9,11.1671655]
["bitfinex","ETHUSD",1746436793739,13.61037265,1831.0,1830.9,11.1671655]
["bitfinex","ETHUSD",1746436794204,13.61037265,1831.0,1830.9,4.531]
["bitfinex","ETHUSD",1746436796015,9.23059143,1830.7,1830.6,9.83751277]
["bitfinex","ETHUSD",1746436796219,9.95626596,1830.7,1830.6,9.83751277]
["bitfinex","ETHUSD",1746436796511,12.18921397,1830.7,1830.6,9.83751277]
["bitfinex","ETHUSD",1746436798638,12.18921397,1830.7,1830.6,6.146]
["bitfinex","ETHUSD",1746436799142,12.20321397,1830.7,1830.6,6.146]
["bitfinex","ETHUSD",1746436801717,5.46268982,1830.6,1830.5,4.531]
["bitfinex","ETHUSD",1746436801913,5.97437168,1830.6,1830.5,4.531]
["bitfinex","ETHUSD",1746436802837,6.28014309,1830.6,1830.5,4.531]
["bitfinex","ETHUSD",1746436803038,8.04662175,1830.6,1830.5,4.531]
["bitfinex","ETHUSD",1746436804451,7.74085034,1830.6,1830.5,4.531]
["bitfinex","ETHUSD",1746436805648,9.58354186,1830.6,1830.5,4.531]
["bitfinex","ETHUSD",1746436805846,9.2606852,1830.3,1830.2,3.69151277]
["bitfinex","ETHUSD",1746436806061,12.57578699,1830.3,1830.2,3.69151277]
["bitfinex","ETHUSD",1746436806222,5.46388372,1830.2,1830.1,26.28951277]
["bitfinex","ETHUSD",1746436806420,5.97556558,1830.2,1830.1,26.28951277]
["bitfinex","ETHUSD",1746436806951,5.46388372,1830.2,1830.1,26.28951277]
["bitfinex","ETHUSD",1746436810664,5.46388372,1830.2,1830.1,22.598]
["bitfinex","ETHUSD",1746436812047,5.87586555,1830.2,1830.1,22.598]
["bitfinex","ETHUSD",1746436814802,0.41198183,1830.2,1830.1,22.598]
["bitfinex","ETHUSD",1746436815090,9.2606852,1830.3,1830.1,22.598]
["bitfinex","ETHUSD",1746436815286,3.0,1830.3,1830.1,28.06218044]
["bitfinex","ETHUSD",1746436815577,3.0,1830.3,1830.1,23.4171]
["bitfinex","ETHUSD",1746436815746,3.0,1830.3,1830.1,28.88117025]
["bitfinex","ETHUSD",1746436816568,3.0,1830.3,1830.1,28.88109629]
["bitfinex","ETHUSD",1746436816768,3.0,1830.3,1830.1,34.34510377]
["bitfinex","ETHUSD",1746436817076,3.0,1830.3,1830.1,28.88109629]
["bitfinex","ETHUSD",1746436817250,5.46281483,1830.6,1830.3,0.7838]
["bitfinex","ETHUSD",1746436817450,5.46281483,1830.6,1830.3,6.24729515]
["bitfinex","ETHUSD",1746436817646,3.0,1830.5,1830.3,0.7838]
["bitfinex","ETHUSD",1746436818858,8.46308692,1830.5,1830.3,0.7838]
["bitfinex","ETHUSD",1746436821993,3.0,1830.5,1830.3,0.7838]
["bitfinex","ETHUSD",1746436823903,8.46299048,1830.5,1830.3,0.7838]
["bitfinex","ETHUSD",1746436824105,3.0,1830.5,1830.3,0.7838]
["bitfinex","ETHUSD",1746436824920,8.46319412,1830.5,1830.2,6.146]
["bitfinex","ETHUSD",1746436825065,0.50951286,1830.4,1830.2,6.146]
["bitfinex","ETHUSD",1746436825465,5.46328913,1830.4,1830.2,6.146]
["bitfinex","ETHUSD",1746436825700,9.27719412,1830.5,1830.2,6.146]
["bitfinex","ETHUSD",1746436826120,14.74044871,1830.5,1830.2,6.146]
["bitfinex","ETHUSD",1746436826272,9.27719412,1830.5,1830.2,6.146]
["bitfinex","ETHUSD",1746436826618,0.50974518,1830.4,1830.2,6.146]
["bitfinex","ETHUSD",1746436827107,9.27719412,1830.5,1830.2,6.146]
["bitfinex","ETHUSD",1746436827674,10.93546428,1830.5,1830.2,6.146]
["bitfinex","ETHUSD",1746436827870,5.46337758,1830.4,1830.2,6.146]
["bitfinex","ETHUSD",1746436829785,9.27719412,1830.5,1830.2,6.146]
["bitfinex","ETHUSD",1746436830114,14.74042988,1830.5,1830.2,6.146]
["bitfinex","ETHUSD",1746436830283,0.50984968,1830.4,1830.2,6.146]
["bitfinex","ETHUSD",1746436830684,0.50984968,1830.4,1830.2,11.60988091]
["bitfinex","ETHUSD",1746436830884,8.46319412,1830.5,1830.2,11.60988091]
["bitfinex","ETHUSD",1746436831085,8.46319412,1830.5,1830.2,6.146]
["bitfinex","ETHUSD",1746436831595,0.51000582,1830.4,1830.2,6.146]
["bitfinex","ETHUSD",1746436831818,8.46319412,1830.5,1830.2,6.146]
["bitfinex","ETHUSD",1746436832525,0.50997423,1830.4,1830.2,6.146]
["bitfinex","ETHUSD",1746436832898,8.46319412,1830.5,1830.2,6.146]
["bitfinex","ETHUSD",1746436833721,0.50996408,1830.4,1830.2,6.146]
["bitfinex","ETHUSD",1746436834223,0.50996408,1830.4,1830.3,4.531]
["bitfinex","ETHUSD",1746436840632,0.50996408,1830.4,1830.3,5.5987]
["bitfinex","ETHUSD",1746436840836,5.97325079,1830.4,1830.3,4.531]
["bitfinex","ETHUSD",1746436841928,0.50996408,1830.4,1830.3,4.531]
["bitfinex","ETHUSD",1746436842302,5.97325079,1830.4,1830.3,4.531]
["bitfinex","ETHUSD",1746436843545,6.27946018,1830.4,1830.3,4.531]
["bitfinex","ETHUSD",1746436847244,5.7694961,1830.4,1830.3,4.531]
["bitfinex","ETHUSD",1746436847413,6.28042558,1830.4,1830.3,4.531]
["bitfinex","ETHUSD",1746436853250,7.83336089,1830.4,1830.3,4.531]
["bitfinex","ETHUSD",1746436854157,9.2862852,1830.3,1830.2,10.676]
["bitfinex","ETHUSD",1746436854450,9.79721468,1830.3,1830.2,10.676]
["bitfinex","ETHUSD",1746436855158,10.10342407,1830.3,1830.2,10.676]
["bitfinex","ETHUSD",1746436857459,10.10342407,1830.3,1830.2,4.53]
["bitfinex","ETHUSD",1746436857757,11.99965783,1830.3,1830.2,4.53]
["bitfinex","ETHUSD",1746436858358,0.30620939,1830.3,1830.2,11.32038372]
["bitfinex","ETHUSD",1746436858661,0.30620939,1830.6,1830.3,6.01338531]
["bitfinex","ETHUSD",1746436859082,0.51045473,1830.5,1830.3,6.01338531]
["bitfinex","ETHUSD",1746436859278,0.51045473,1830.5,1830.2,10.77038372]
["bitfinex","ETHUSD",1746436859279,5.46300942,1830.5,1830.2,0.7765]
["bitfinex","ETHUSD",1746436859450,6.26137385,1830.6,1830.3,4.53]
["bitfinex","ETHUSD",1746436859650,5.46259904,1830.7,1830.3,9.99349174]
["bitfinex","ETHUSD",1746436859852,0.51043557,1830.6,1830.3,16.13949174]
["bitfinex","ETHUSD",1746436860384,5.87556893,1830.7,1830.4,0.7701]
["bitfinex","ETHUSD",1746436860385,0.51043557,1830.5,1830.4,0.7701]
["bitfinex","ETHUSD",1746436862679,0.51043557,1830.5,1830.4,6.23338671]
["bitfinex","ETHUSD",1746436862985,0.41296989,1830.7,1830.4,8.40350953]
["bitfinex","ETHUSD",1746436863164,10.92451102,1830.8,1830.4,8.40350953]
["bitfinex","ETHUSD",1746436863366,0.51026432,1830.7,1830.4,8.40337096]
["bitfinex","ETHUSD",1746436863768,0.51026432,1830.6,1830.4,8.40337096]
["bitfinex","ETHUSD",1746436863954,0.51026432,1830.6,1830.5,0.62405008]
["bitfinex","ETHUSD",1746436865283,3.40557636,1830.8,1830.5,6.08703833]
["bitfinex","ETHUSD",1746436865583,3.40557636,1830.8,1830.5,11.54981304]
["bitfinex","ETHUSD",1746436865755,3.40557636,1830.8,1830.5,6.08682479]
["bitfinex","ETHUSD",1746436865954,0.50991666,1830.7,1830.5,6.08682479]
["bitfinex","ETHUSD",1746436866371,3.40557636,1830.8,1830.5,6.08682479]
["bitfinex","ETHUSD",1746436867090,0.50979479,1830.7,1830.5,6.08682479]
["bitfinex","ETHUSD",1746436867495,3.40557636,1830.8,1830.5,6.08682479]
["bitfinex","ETHUSD",1746436867663,3.40557636,1830.8,1830.5,12.72180032]
["bitfinex","ETHUSD",1746436868377,0.509843,1830.7,1830.5,12.72180032]
["bitfinex","ETHUSD",1746436868578,0.509843,1830.7,1830.6,7.49736985]
["bitfinex","ETHUSD",1746436868783,0.40557636,1830.8,1830.6,7.49736985]
["bitfinex","ETHUSD",1746436868986,8.46155923,1831.0,1830.7,4.53]
["bitfinex","ETHUSD",1746436869364,0.50981617,1830.9,1830.7,4.53]
["bitfinex","ETHUSD",1746436869895,8.46155923,1831.0,1830.7,4.53]
["bitfinex","ETHUSD",1746436870387,8.46155923,1831.0,1830.7,9.99226639]
["bitfinex","ETHUSD",1746436870588,3.0,1831.0,1830.7,10.89014294]
["bitfinex","ETHUSD",1746436870790,3.41539345,1831.0,1830.8,6.21786932]
["bitfinex","ETHUSD",1746436871169,3.41539345,1831.0,1830.8,0.7558]
["bitfinex","ETHUSD",1746436871366,3.41539345,1831.0,1830.8,1.37985008]
["bitfinex","ETHUSD",1746436871571,3.41539345,1831.0,1830.8,6.84194197]
["bitfinex","ETHUSD",1746436871782,3.41539345,1831.0,1830.8,6.84181737]
["bitfinex","ETHUSD",1746436873281,13.57100626,1831.3,1830.9,5.46179474]
["bitfinex","ETHUSD",1746436873494,5.46093689,1831.2,1831.0,0.54617947]
["bitfinex","ETHUSD",1746436874003,0.50923085,1831.1,1831.0,0.54617947]
["bitfinex","ETHUSD",1746436874372,5.87337322,1831.2,1831.0,0.54617947]
["bitfinex","ETHUSD",1746436874572,8.87337322,1831.2,1831.1,4.528]
["bitfinex","ETHUSD",1746436874871,9.3824235,1831.2,1831.1,4.528]
["bitfinex","ETHUSD",1746436876404,8.87337322,1831.2,1831.1,4.528]
["bitfinex","ETHUSD",1746436877109,3.41243633,1831.2,1831.1,4.528]
["bitfinex","ETHUSD",1746436877274,0.41243633,1831.2,1831.1,10.49661613]
["bitfinex","ETHUSD",1746436877481,10.91984627,1831.6,1831.2,6.27328185]
["bitfinex","ETHUSD",1746436877809,5.45990938,1831.6,1831.2,6.27328185]
["bitfinex","ETHUSD",1746436878006,10.91985625,1831.6,1831.2,6.27328185]
["bitfinex","ETHUSD",1746436878303,5.45990938,1831.6,1831.3,0.62732819]
["bitfinex","ETHUSD",1746436878710,3.0,1831.6,1831.3,6.08788543]
["bitfinex","ETHUSD",1746436879006,8.4597664,1831.6,1831.3,0.62732819]
["bitfinex","ETHUSD",1746436879205,0.8312,1831.7,1831.3,0.62732819]
["bitfinex","ETHUSD",1746436879206,5.46010358,1831.5,1831.3,0.62732819]
["bitfinex","ETHUSD",1746436879803,5.46010358,1831.5,1831.2,0.8125]
["bitfinex","ETHUSD",1746436881006,5.46038157,1831.4,1831.2,0.8125]
["bitfinex","ETHUSD",1746436881927,5.46038157,1831.4,1831.1,12.00731795]
["bitfinex","ETHUSD",1746436882107,5.46079094,1831.3,1831.2,4.527]
["bitfinex","ETHUSD",1746436883020,10.92169041,1831.3,1831.1,6.146]
["bitfinex","ETHUSD",1746436883224,5.46079094,1831.3,1831.2,4.527]
["bitfinex","ETHUSD",1746436886876,5.87952978,1831.5,1831.2,0.7746]
["bitfinex","ETHUSD",1746436887109,5.87952978,1831.5,1831.3,4.526]
["bitfinex","ETHUSD",1746436887525,11.33978056,1831.5,1831.3,4.526]
["bitfinex","ETHUSD",1746436887852,5.87952978,1831.5,1831.3,4.526]
["bitfinex","ETHUSD",1746436887980,5.46030359,1831.4,1831.3,4.526]
["bitfinex","ETHUSD",1746436889786,5.87952978,1831.5,1831.3,4.526]
["bitfinex","ETHUSD",1746436890015,5.87952978,1831.5,1831.3,5.60560904]
["bitfinex","ETHUSD",1746436891726,0.4195069,1831.5,1831.3,5.60560904]
["bitfinex","ETHUSD",1746436891887,5.46003777,1831.5,1831.3,5.60560904]
["bitfinex","ETHUSD",1746436892424,5.46003777,1831.5,1831.3,4.526]
["bitfinex","ETHUSD",1746436892626,15.76250761,1831.6,1831.3,4.526]
["bitfinex","ETHUSD",1746436892811,5.46009975,1831.5,1831.3,4.526]
["bitfinex","ETHUSD",1746436893198,10.92034373,1831.5,1831.3,4.526]
["bitfinex","ETHUSD",1746436894239,11.33079025,1831.5,1831.3,4.526]
["bitfinex","ETHUSD",1746436894526,5.87054627,1831.5,1831.3,5.05952]
["bitfinex","ETHUSD",1746436898025,11.3307923,1831.5,1831.3,5.05952]
["bitfinex","ETHUSD",1746436898222,5.87054627,1831.5,1831.3,5.05952]
["bitfinex","ETHUSD",1746436898423,11.33078432,1831.5,1831.3,4.526]
["bitfinex","ETHUSD",1746436898652,5.46030359,1831.4,1831.3,4.526]
["bitfinex","ETHUSD",1746436901276,5.97039903,1831.4,1831.3,4.526]
["bitfinex","ETHUSD",1746436901455,5.460861,1831.3,1831.1,6.146]
["bitfinex","ETHUSD",1746436901764,5.97099539,1831.2,1830.9,29.66974661]
["bitfinex","ETHUSD",1746436901932,5.97099539,1831.2,1831.0,4.525]
["bitfinex","ETHUSD",1746436902137,5.46089995,1831.2,1831.0,4.525]
["bitfinex","ETHUSD",1746436903367,5.46073975,1831.3,1831.0,4.525]
["bitfinex","ETHUSD",1746436903538,5.46073975,1831.3,1831.0,10.74456276]
["bitfinex","ETHUSD",1746436903887,5.46073975,1831.3,1831.0,5.2831]
["bitfinex","ETHUSD",1746436904445,9.29326018,1831.4,1831.1,5.46107406]
["bitfinex","ETHUSD",1746436904688,5.46067693,1831.3,1831.0,10.7990635]
["bitfinex","ETHUSD",1746436904897,5.46067693,1831.3,1831.0,5.33771088]
["bitfinex","ETHUSD",1746436904898,5.97129421,1831.3,1831.0,5.33771088]
["bitfinex","ETHUSD",1746436905083,5.97129421,1831.3,1831.0,5.2831]
["bitfinex","ETHUSD",1746436905398,5.97129421,1831.3,1831.0,5.33770827]
["bitfinex","ETHUSD",1746436905399,5.46067693,1831.3,1831.0,5.33770827]
["bitfinex","ETHUSD",1746436905903,5.46067693,1831.3,1831.0,10.79918042]
["bitfinex","ETHUSD",1746436907053,5.46067693,1831.3,1831.0,10.74457215]
["bitfinex","ETHUSD",1746436907556,5.46067693,1831.3,1831.0,10.79918045]
["bitfinex","ETHUSD",1746436908099,8.46046018,1831.4,1831.0,10.79904362]
["bitfinex","ETHUSD",1746436908277,5.97133115,1831.3,1831.0,10.79904362]
["bitfinex","ETHUSD",1746436908882,5.46060349,1831.3,1831.0,10.79904362]
["bitfinex","ETHUSD",1746436909290,8.46046018,1831.4,1831.0,10.79903006]
["bitfinex","ETHUSD",1746436909480,13.92099871,1831.4,1831.0,10.79903006]
["bitfinex","ETHUSD",1746436909682,0.5107396,1831.3,1831.0,10.79903006]
["bitfinex","ETHUSD",1746436909857,0.02134234,1831.3,1831.0,10.79903006]
["bitfinex","ETHUSD",1746436910283,5.4819468,1831.3,1831.0,10.79903006]
["bitfinex","ETHUSD",1746436910491,5.46060446,1831.3,1831.0,10.79903006]
["bitfinex","ETHUSD",1746436910680,13.92102224,1831.4,1831.0,10.79903006]
["bitfinex","ETHUSD",1746436911188,3.0,1831.4,1831.1,5.46116315]
["bitfinex","ETHUSD",1746436911491,3.0,1831.4,1831.2,6.22948304]
["bitfinex","ETHUSD",1746436911791,3.0,1831.4,1831.2,7.39854766]
["bitfinex","ETHUSD",1746436912254,3.0,1831.4,1831.3,4.525]
["bitfinex","ETHUSD",1746436912457,0.41044652,1831.5,1831.3,4.525]
["bitfinex","ETHUSD",1746436912691,5.46009491,1831.5,1831.3,4.525]
["bitfinex","ETHUSD",1746436912895,5.8632823,1831.5,1831.3,4.525]
["bitfinex","ETHUSD",1746436914485,0.40318739,1831.5,1831.3,4.525]
["bitfinex","ETHUSD",1746436914692,5.46002054,1831.5,1831.3,6.15010828]
["bitfinex","ETHUSD",1746436914865,6.27499616,1831.6,1831.3,6.15010828]
["bitfinex","ETHUSD",1746436915270,5.46011031,1831.5,1831.3,6.15010828]
["bitfinex","ETHUSD",1746436915959,5.87722624,1831.5,1831.3,6.15010828]
["bitfinex","ETHUSD",1746436917395,11.33750569,1831.5,1831.3,6.15010828]
["bitfinex","ETHUSD",1746436917570,11.33750569,1831.5,1831.3,4.525]
["bitfinex","ETHUSD",1746436917999,5.87722624,1831.5,1831.3,4.525]
["bitfinex","ETHUSD",1746436920660,0.41711593,1831.5,1831.3,4.525]
["bitfinex","ETHUSD",1746436920889,13.57759451,1831.6,1831.3,4.525]
["bitfinex","ETHUSD",1746436921296,5.46003228,1831.5,1831.3,4.525]
["bitfinex","ETHUSD",1746436921496,8.11762425,1831.6,1831.3,4.525]
["bitfinex","ETHUSD",1746436921698,13.57758815,1831.6,1831.3,4.525]
["bitfinex","ETHUSD",1746436921876,13.57758815,1831.6,1831.4,4.525]
["bitfinex","ETHUSD",1746436922077,0.51058336,1831.5,1831.4,4.525]
["bitfinex","ETHUSD",1746436923796,5.97058882,1831.5,1831.4,4.525]
["bitfinex","ETHUSD",1746436924800,6.38819051,1831.5,1831.4,4.525]
["bitfinex","ETHUSD",1746436925806,0.92818505,1831.5,1831.4,4.525]
["bitfinex","ETHUSD",1746436926107,6.38819051,1831.5,1831.4,4.525]
["bitfinex","ETHUSD",1746436930516,0.92818505,1831.5,1831.4,4.525]
["bitfinex","ETHUSD",1746436931113,6.38819051,1831.5,1831.4,4.525]
["bitfinex","ETHUSD",1746436938218,6.69444412,1831.5,1831.4,4.525]
["bitfinex","ETHUSD",1746436939640,9.69444412,1831.5,1831.4,4.525]
["bitfinex","ETHUSD",1746436940048,8.46030359,1831.4,1831.3,3.69151277]
["bitfinex","ETHUSD",1746436940343,8.97088695,1831.4,1831.3,8.21551277]
["bitfinex","ETHUSD",1746436940656,9.27714056,1831.4,1831.3,8.21551277]
["bitfinex","ETHUSD",1746436940835,9.27714056,1831.4,1831.3,4.524]
["bitfinex","ETHUSD",1746436945356,8.97088695,1831.4,1831.3,4.524]
["bitfinex","ETHUSD",1746436946961,9.27754238,1831.4,1831.3,4.524]
["bitfinex","ETHUSD",1746436948260,8.97088695,1831.4,1831.3,4.524]
["bitfinex","ETHUSD",1746436948958,3.51058336,1831.4,1831.3,4.524]
["bitfinex","ETHUSD",1746436949341,8.97088695,1831.4,1831.3,4.524]
["bitfinex","ETHUSD",1746436950044,8.96965699,1831.4,1831.3,4.524]
["bitfinex","ETHUSD",1746436951162,3.5093534,1831.4,1831.3,4.524]
["bitfinex","ETHUSD",1746436952133,3.5093534,1831.4,1831.3,6.03975128]
["bitfinex","ETHUSD",1746436952855,0.51058336,1831.4,1831.3,18.46805504]
["bitfinex","ETHUSD",1746436953168,10.91919742,1831.7,1831.3,18.41323762]
["bitfinex","ETHUSD",1746436953360,3.5110981,1831.6,1831.3,18.41323762]
["bitfinex","ETHUSD",1746436953557,8.97085938,1831.6,1831.3,18.41323762]
["bitfinex","ETHUSD",1746436953759,8.97085938,1831.6,1831.4,1.27842162]
["bitfinex","ETHUSD",1746436953962,0.5110981,1831.5,1831.4,1.27842162]
["bitfinex","ETHUSD",1746436954672,0.5110981,1831.5,1831.4,7.51792521]
["bitfinex","ETHUSD",1746436955739,0.5110981,1831.5,1831.4,2.05762162]
["bitfinex","ETHUSD",1746436956443,0.5110981,1831.5,1831.4,7.51792521]
["bitfinex","ETHUSD",1746436957191,3.40052926,1831.6,1831.4,14.15209324]
["bitfinex","ETHUSD",1746436957354,3.40052926,1831.6,1831.4,8.69178965]
["bitfinex","ETHUSD",1746436957695,3.0,1831.6,1831.4,8.69178965]
["bitfinex","ETHUSD",1746436958281,3.0,1831.6,1831.4,14.15207427]
["bitfinex","ETHUSD",1746436958588,0.4073245,1831.8,1831.5,6.92962885]
["bitfinex","ETHUSD",1746436958770,6.24867336,1832.0,1831.6,6.21718488]
["bitfinex","ETHUSD",1746436959014,0.51102757,1831.9,1831.7,4.523]
["bitfinex","ETHUSD",1746436959792,0.51102757,1831.8,1831.7,9.98239739]
["bitfinex","ETHUSD",1746436959987,0.51102757,1831.8,1831.7,4.523]
["bitfinex","ETHUSD",1746436960326,0.51102757,1831.8,1831.7,5.59701849]
["bitfinex","ETHUSD",1746436960627,3.0,1832.0,1831.7,11.05625561]
["bitfinex","ETHUSD",1746436960790,3.0,1832.0,1831.8,5.45909129]
["bitfinex","ETHUSD",1746436960991,0.51065151,1831.9,1831.8,5.45909129]
["bitfinex","ETHUSD",1746436961191,0.51065151,1831.9,1831.8,0.7797]
["bitfinex","ETHUSD",1746436961413,0.51065151,1831.9,1831.8,1.96329409]
["bitfinex","ETHUSD",1746436961614,3.4172162,1832.0,1831.8,1.96329409]
["bitfinex","ETHUSD",1746436967412,0.8297,1831.9,1831.8,1.18359409]
["bitfinex","ETHUSD",1746436967612,0.8297,1831.9,1831.7,8.21451277]
["bitfinex","ETHUSD",1746436967818,8.87577887,1832.0,1831.7,8.21451277]
["bitfinex","ETHUSD",1746436968193,8.87577887,1832.0,1831.7,13.67391841]
["bitfinex","ETHUSD",1746436969018,8.87577887,1832.0,1831.7,14.49991841]
["bitfinex","ETHUSD",1746436970313,3.4172162,1832.0,1831.7,14.49991841]
["bitfinex","ETHUSD",1746436971238,8.87578284,1832.0,1831.7,16.49586428]
["bitfinex","ETHUSD",1746436971409,8.87578284,1832.0,1831.7,12.80435151]
["bitfinex","ETHUSD",1746436971612,8.87578284,1832.0,1831.7,7.34494587]
["bitfinex","ETHUSD",1746436975038,3.4172162,1832.0,1831.7,18.9502066]
["bitfinex","ETHUSD",1746436975530,8.87573292,1832.0,1831.7,18.9502066]
["bitfinex","ETHUSD",1746436976031,3.4172162,1832.0,1831.7,18.9502066]
["bitfinex","ETHUSD",1746436976331,8.87573395,1832.0,1831.7,18.9502066]
["bitfinex","ETHUSD",1746436976546,3.0,1832.0,1831.8,0.79822703]
["bitfinex","ETHUSD",1746436976730,3.0,1832.0,1831.8,6.2572388]
["bitfinex","ETHUSD",1746436978644,3.0,1832.0,1831.8,0.79822703]
["bitfinex","ETHUSD",1746436979320,3.0,1832.0,1831.8,6.25730169]
["bitfinex","ETHUSD",1746436980052,3.0,1832.0,1831.8,0.79822703]
["bitfinex","ETHUSD",1746436980533,3.0,1832.0,1831.8,6.94422703]
["bitfinex","ETHUSD",1746436982947,3.0,1832.0,1831.9,4.52]
["bitfinex","ETHUSD",1746436983735,3.5108138,1832.0,1831.9,4.52]
["bitfinex","ETHUSD",1746436985156,10.81230426,1832.0,1831.9,4.52]
["bitfinex","ETHUSD",1746436985455,8.96961274,1832.0,1831.9,4.52]
["bitfinex","ETHUSD",1746436985827,9.27618907,1832.0,1831.9,4.52]
["bitfinex","ETHUSD",1746436986135,3.81739013,1832.0,1831.9,4.52]
["bitfinex","ETHUSD",1746436986856,9.27590541,1832.0,1831.9,4.52]
["bitfinex","ETHUSD",1746436987657,3.81739013,1832.0,1831.9,4.52]
["bitfinex","ETHUSD",1746436994029,3.81739013,1832.0,1831.9,9.97881325]
["bitfinex","ETHUSD",1746436994229,3.81739013,1832.0,1831.9,7.47069108]
["bitfinex","ETHUSD",1746436996162,3.81739013,1832.0,1831.9,12.92950433]
["bitfinex","ETHUSD",1746436996460,3.5108138,1832.0,1831.9,12.92950433]
["bitfinex","ETHUSD",1746436996969,3.5108138,1832.0,1831.9,7.47069108]
["bitfinex","ETHUSD",1746437000230,3.5108138,1832.0,1831.9,5.3123]
["bitfinex","ETHUSD",1746437001366,3.5108138,1832.0,1831.8,15.29641316]
["bitfinex","ETHUSD",1746437001542,8.96936664,1832.0,1831.9,4.518]
["bitfinex","ETHUSD",1746437001851,3.5108138,1832.0,1831.9,4.518]
["bitfinex","ETHUSD",1746437002031,8.96932908,1832.0,1831.9,4.518]
["bitfinex","ETHUSD",1746437002661,9.27606879,1832.0,1831.9,4.518]
["bitfinex","ETHUSD",1746437004842,3.81755351,1832.0,1831.9,4.518]
["bitfinex","ETHUSD",1746437016248,3.81755351,1832.0,1831.9,11.15222903]
["bitfinex","ETHUSD",1746437022958,3.81755351,1832.0,1831.9,11.95182903]
["bitfinex","ETHUSD",1746437023283,3.5108138,1832.0,1831.9,11.15222903]
["bitfinex","ETHUSD",1746437024901,3.81774201,1832.0,1831.9,11.15222903]
["bitfinex","ETHUSD",1746437026616,9.27625729,1832.0,1831.9,11.15222903]
["bitfinex","ETHUSD",1746437027104,3.81774201,1832.0,1831.9,11.15222903]
["bitfinex","ETHUSD",1746437027311,9.27625729,1832.0,1831.9,11.15222903]
["bitfinex","ETHUSD",1746437027512,11.00210713,1832.0,1831.9,11.15222903]
["bitfinex","ETHUSD",1746437028209,3.81774201,1832.0,1831.9,11.15222903]
["bitfinex","ETHUSD",1746437028888,3.81774201,1832.0,1831.9,4.518]
["bitfinex","ETHUSD",1746437029914,9.27625729,1832.0,1831.9,4.518]
["bitfinex","ETHUSD",1746437031815,3.81774201,1832.0,1831.9,4.518]
["bitfinex","ETHUSD",1746437034723,0.81774201,1832.0,1831.9,4.515]
["bitfinex","ETHUSD",1746437034896,0.81774201,1832.0,1831.9,11.14940151]
["bitfinex","ETHUSD",1746437035524,0.81774201,1832.0,1831.9,17.42971476]
["bitfinex","ETHUSD",1746437036033,0.5108138,1832.0,1831.9,17.42971476]
["bitfinex","ETHUSD",1746437038233,0.5108138,1832.0,1831.9,13.73820199]
["bitfinex","ETHUSD",1746437039156,0.5108138,1832.0,1831.9,19.88420199]
["bitfinex","ETHUSD",1746437043882,0.5108138,1832.0,1831.9,14.42538874]
["bitfinex","ETHUSD",1746437044535,0.5108138,1832.0,1831.9,16.41381838]
["bitfinex","ETHUSD",1746437045137,0.5108138,1832.0,1831.9,15.59231838]
["bitfinex","ETHUSD",1746437045472,0.5108138,1832.0,1831.9,13.60388874]
["bitfinex","ETHUSD",1746437046282,1.2676138,1832.0,1831.9,17.29419013]
["bitfinex","ETHUSD",1746437046456,6.72612908,1832.0,1831.9,17.29419013]
["bitfinex","ETHUSD",1746437046965,7.03301531,1832.0,1831.9,17.29419013]
["bitfinex","ETHUSD",1746437047399,8.34742943,1832.0,1831.9,17.29419013]
["bitfinex","ETHUSD",1746437049408,8.34742943,1832.0,1831.9,10.661]
["bitfinex","ETHUSD",1746437050535,2.88891415,1832.0,1831.9,10.661]
["bitfinex","ETHUSD",1746437050715,0.81770003,1832.0,1831.9,10.661]
["bitfinex","ETHUSD",1746437050870,0.81770003,1832.0,1831.9,4.515]
["bitfinex","ETHUSD",1746437051582,0.5108138,1832.0,1831.9,4.515]
["bitfinex","ETHUSD",1746437053499,6.7728245,1832.1,1831.9,4.515]
["bitfinex","ETHUSD",1746437053705,0.51135223,1832.0,1831.9,4.515]
["bitfinex","ETHUSD",1746437054083,0.51135223,1832.0,1831.9,11.14757297]
["bitfinex","ETHUSD",1746437054490,5.96986751,1832.0,1831.9,11.14757297]
["bitfinex","ETHUSD",1746437054800,6.27668009,1832.0,1831.9,11.14757297]
["bitfinex","ETHUSD",1746437055401,7.59109421,1832.0,1831.9,11.14757297]
["bitfinex","ETHUSD",1746437056404,7.59109421,1832.0,1831.9,4.515]
["bitfinex","ETHUSD",1746437057310,2.13257893,1832.0,1831.9,4.515]
["bitfinex","ETHUSD",1746437072159,0.81816481,1832.0,1831.9,12.09645119]
["bitfinex","ETHUSD",1746437072435,0.51135223,1832.0,1831.9,12.64645119]
["bitfinex","ETHUSD",1746437072734,9.77212727,1832.3,1831.9,18.10526444]
["bitfinex","ETHUSD",1746437072942,4.31441412,1832.2,1831.9,18.10526444]
["bitfinex","ETHUSD",1746437073439,0.51156007,1832.1,1831.9,18.10526444]
["bitfinex","ETHUSD",1746437073635,4.31441412,1832.2,1832.0,1.42773496]
["bitfinex","ETHUSD",1746437074239,0.51147894,1832.1,1832.0,1.42773496]
["bitfinex","ETHUSD",1746437074422,0.51147894,1832.1,1832.0,7.57373496]
["bitfinex","ETHUSD",1746437076340,1.82589306,1832.1,1832.0,7.57373496]
["bitfinex","ETHUSD",1746437077142,1.82589306,1832.1,1832.0,14.20557228]
["bitfinex","ETHUSD",1746437078549,0.51147894,1832.1,1832.0,14.20557228]
["bitfinex","ETHUSD",1746437080653,0.51147894,1832.1,1832.0,18.71757228]
["bitfinex","ETHUSD",1746437088361,0.51147894,1832.1,1832.0,12.08573496]
["bitfinex","ETHUSD",1746437088653,0.51147894,1832.1,1832.0,17.54425024]
["bitfinex","ETHUSD",1746437088862,4.31441412,1832.3,1832.0,17.54425024]
["bitfinex","ETHUSD",1746437089156,0.51124359,1832.2,1832.0,17.54425024]
["bitfinex","ETHUSD",1746437089322,0.51124359,1832.2,1832.1,1.36643794]
["bitfinex","ETHUSD",1746437091963,0.51124359,1832.2,1832.1,7.51243794]
["bitfinex","ETHUSD",1746437092522,0.51124359,1832.2,1832.1,13.79055528]
["bitfinex","ETHUSD",1746437092751,4.31441412,1832.4,1832.2,5.4578336]
["bitfinex","ETHUSD",1746437092927,1.31441412,1832.5,1832.1,13.79037019]
["bitfinex","ETHUSD",1746437093127,0.30671493,1832.4,1832.2,6.8914139]
["bitfinex","ETHUSD",1746437093352,0.30671493,1832.4,1832.2,6.8913583]
["bitfinex","ETHUSD",1746437093551,0.30671493,1832.4,1832.2,6.89135597]
["bitfinex","ETHUSD",1746437094141,5.8651564,1832.7,1832.3,11.60344191]
["bitfinex","ETHUSD",1746437094338,7.53026012,1832.8,1832.4,15.4233523]
["bitfinex","ETHUSD",1746437094652,4.82619206,1832.7,1832.5,1.41513588]
["bitfinex","ETHUSD",1746437094952,0.51177794,1832.6,1832.5,1.41513588]
["bitfinex","ETHUSD",1746437096959,1.82619206,1832.6,1832.5,1.41513588]
["bitfinex","ETHUSD",1746437100963,0.51177794,1832.6,1832.5,1.41513588]
["bitfinex","ETHUSD",1746437101656,4.31441412,1832.7,1832.5,1.41513588]
["bitfinex","ETHUSD",1746437103665,4.31441412,1832.7,1832.5,7.56113588]
["bitfinex","ETHUSD",1746437103851,4.31441412,1832.7,1832.6,0.75611359]
["bitfinex","ETHUSD",1746437104663,4.82550406,1832.7,1832.6,0.75611359]
["bitfinex","ETHUSD",1746437106163,0.51108994,1832.7,1832.6,0.75611359]
["bitfinex","ETHUSD",1746437106526,2.48080434,1832.8,1832.6,0.75611359]
["bitfinex","ETHUSD",1746437106742,2.07391412,1832.8,1832.6,0.75611359]
["bitfinex","ETHUSD",1746437107271,7.53007243,1832.8,1832.6,0.75611359]
["bitfinex","ETHUSD",1746437107574,1.31441412,1832.7,1832.6,0.75611359]
["bitfinex","ETHUSD",1746437108569,0.7595,1832.8,1832.6,6.21268434]
["bitfinex","ETHUSD",1746437108771,1.31441412,1832.8,1832.7,0.62126843]
["bitfinex","ETHUSD",1746437109269,1.82530241,1832.8,1832.7,0.62126843]
["bitfinex","ETHUSD",1746437109970,1.82530241,1832.8,1832.6,0.75611359]
["bitfinex","ETHUSD",1746437110272,1.82530241,1832.8,1832.6,6.21283381]
["bitfinex","ETHUSD",1746437110474,1.31441412,1832.8,1832.6,6.21283381]
["bitfinex","ETHUSD",1746437111477,1.31441412,1832.8,1832.6,6.21275127]
["bitfinex","ETHUSD",1746437111684,4.31441412,1832.9,1832.7,5.4564304]
["bitfinex","ETHUSD",1746437111838,4.31441412,1832.9,1832.8,5.05364304]
["bitfinex","ETHUSD",1746437112172,10.28109902,1832.9,1832.8,5.05364304]
["bitfinex","ETHUSD",1746437112883,10.5872255,1832.9,1832.8,5.05364304]
["bitfinex","ETHUSD",1746437113585,10.28109902,1832.9,1832.8,5.05364304]
["bitfinex","ETHUSD",1746437114074,4.82526401,1832.9,1832.8,5.05364304]
["bitfinex","ETHUSD",1746437114439,3.51084989,1832.9,1832.8,5.05364304]
["bitfinex","ETHUSD",1746437118983,10.28109902,1832.9,1832.8,4.508]
["bitfinex","ETHUSD",1746437119280,6.21813269,1832.8,1832.7,6.146]
["bitfinex","ETHUSD",1746437119483,7.53254681,1832.8,1832.7,10.651]
["bitfinex","ETHUSD",1746437119657,7.83895538,1832.8,1832.7,10.651]
["bitfinex","ETHUSD",1746437119854,8.34980527,1832.8,1832.7,10.651]
["bitfinex","ETHUSD",1746437121145,2.89367258,1832.8,1832.7,4.505]
["bitfinex","ETHUSD",1746437121905,8.34980527,1832.8,1832.7,4.505]
["bitfinex","ETHUSD",1746437128507,2.89367258,1832.8,1832.7,4.505]
["bitfinex","ETHUSD",1746437131602,2.13167258,1832.8,1832.7,4.505]
["bitfinex","ETHUSD",1746437133618,0.81725846,1832.8,1832.7,4.505]
["bitfinex","ETHUSD",1746437133783,0.81725846,1832.8,1832.7,11.1887304]
["bitfinex","ETHUSD",1746437134112,0.81725846,1832.8,1832.7,17.3347304]
["bitfinex","ETHUSD",1746437134284,0.81725846,1832.8,1832.7,17.8847304]
["bitfinex","ETHUSD",1746437134690,0.30640857,1832.8,1832.7,17.8847304]
["bitfinex","ETHUSD",1746437135310,1.82642222,1833.0,1832.8,5.45595061]
["bitfinex","ETHUSD",1746437135616,0.5120081,1833.0,1832.9,0.54559506]
["bitfinex","ETHUSD",1746437137517,10.29315842,1833.2,1832.9,0.54559506]
["bitfinex","ETHUSD",1746437138221,0.51167536,1833.1,1832.9,0.54559506]
["bitfinex","ETHUSD",1746437138398,10.29315842,1833.2,1832.9,0.54559506]
["bitfinex","ETHUSD",1746437139016,0.51160182,1833.1,1832.9,6.69159506]
["bitfinex","ETHUSD",1746437139216,0.81826695,1833.1,1833.0,0.66915951]
["bitfinex","ETHUSD",1746437139422,0.30666513,1833.1,1833.0,0.66915951]
["bitfinex","ETHUSD",1746437140219,0.51152438,1833.1,1833.0,0.66915951]
["bitfinex","ETHUSD",1746437141226,0.51152438,1833.1,1832.9,6.69159506]
["bitfinex","ETHUSD",1746437141730,10.29315842,1833.2,1832.9,6.69159506]
["bitfinex","ETHUSD",1746437142430,0.51143215,1833.1,1832.9,6.69159506]
["bitfinex","ETHUSD",1746437142629,0.51143215,1833.1,1832.9,7.47759506]
["bitfinex","ETHUSD",1746437142836,10.29315842,1833.2,1832.9,12.98795245]
["bitfinex","ETHUSD",1746437143007,10.29315842,1833.2,1832.9,12.93340032]
["bitfinex","ETHUSD",1746437143432,10.29315842,1833.2,1832.9,7.47759506]
["bitfinex","ETHUSD",1746437143936,0.51131543,1833.1,1832.9,7.532147]
["bitfinex","ETHUSD",1746437144136,0.51131543,1833.1,1832.9,12.98792881]
["bitfinex","ETHUSD",1746437144457,10.29314391,1833.2,1833.0,1.29879288]
["bitfinex","ETHUSD",1746437144729,10.29314391,1833.2,1833.1,4.504]
["bitfinex","ETHUSD",1746437145030,10.59962348,1833.2,1833.1,4.504]
["bitfinex","ETHUSD",1746437145231,11.11089257,1833.2,1833.1,4.504]
["bitfinex","ETHUSD",1746437152447,10.804413,1833.2,1833.1,4.504]
["bitfinex","ETHUSD",1746437152942,8.96622545,1833.2,1833.1,4.504]
["bitfinex","ETHUSD",1746437157589,9.27280031,1833.2,1833.1,4.504]
["bitfinex","ETHUSD",1746437160184,8.96622545,1833.2,1833.1,4.504]
["bitfinex","ETHUSD",1746437161995,9.27306186,1833.2,1833.1,4.504]
["bitfinex","ETHUSD",1746437163411,5.45553737,1833.0,1832.9,6.146]
["bitfinex","ETHUSD",1746437163568,7.29372492,1833.0,1832.9,10.647]
["bitfinex","ETHUSD",1746437163758,8.11183042,1833.0,1832.9,10.647]
["bitfinex","ETHUSD",1746437167604,8.89593042,1833.0,1832.9,10.647]
["bitfinex","ETHUSD",1746437167902,8.89593042,1833.0,1832.9,10.648]
["bitfinex","ETHUSD",1746437167903,13.33106077,1833.0,1832.9,10.648]
["bitfinex","ETHUSD",1746437168201,13.33106077,1833.0,1832.9,4.502]
["bitfinex","ETHUSD",1746437186121,11.11183042,1833.0,1832.9,4.502]
["bitfinex","ETHUSD",1746437186306,9.27364287,1833.0,1832.9,4.502]
["bitfinex","ETHUSD",1746437189421,10.04494287,1833.0,1832.9,4.502]
["bitfinex","ETHUSD",1746437200031,5.4564304,1832.7,1832.6,6.898]
["bitfinex","ETHUSD",1746437200221,7.80588704,1832.7,1832.6,11.399]
["bitfinex","ETHUSD",1746437200529,8.11272345,1832.7,1832.6,11.399]
["bitfinex","ETHUSD",1746437202735,2.65629305,1832.7,1832.6,11.399]
["bitfinex","ETHUSD",1746437203032,2.65629305,1832.7,1832.6,13.08459834]
["bitfinex","ETHUSD",1746437203233,0.8181055,1832.7,1832.6,13.08459834]
["bitfinex","ETHUSD",1746437206138,6.2745359,1832.7,1832.6,13.08459834]
["bitfinex","ETHUSD",1746437206337,8.11272345,1832.7,1832.6,4.501]
["bitfinex","ETHUSD",1746437210843,5.45702592,1832.5,1832.4,10.60660139]
["bitfinex","ETHUSD",1746437211031,7.29521347,1832.5,1832.4,14.33530139]
["bitfinex","ETHUSD",1746437211335,7.60204988,1832.5,1832.4,14.33530139]
["bitfinex","ETHUSD",1746437211541,8.11331897,1832.5,1832.4,14.33530139]
["bitfinex","ETHUSD",1746437214951,8.11331897,1832.5,1832.4,10.645]
["bitfinex","ETHUSD",1746437220970,8.11331897,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437225069,2.65629305,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437225270,8.11331897,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437226484,6.27513142,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437230992,5.76386233,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437231284,5.45702592,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437231487,6.27503,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437235684,5.76372157,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437235893,6.27521486,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437236786,5.96851921,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437236994,6.2754871,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437239795,7.58932013,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437240990,6.2754871,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437246707,10.58010686,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437246907,11.89393989,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437255621,10.58932013,1832.5,1832.4,4.499]
["bitfinex","ETHUSD",1746437262310,5.45732372,1832.4,1832.3,8.18730139]
["bitfinex","ETHUSD",1746437262511,6.77115675,1832.4,1832.3,8.18730139]
["bitfinex","ETHUSD",1746437262913,7.28275163,1832.4,1832.3,8.18730139]
["bitfinex","ETHUSD",1746437263424,7.58961793,1832.4,1832.3,8.18730139]
["bitfinex","ETHUSD",1746437263733,10.58961793,1832.4,1832.3,8.18730139]
["bitfinex","ETHUSD",1746437263940,12.14870218,1832.4,1832.3,3.69030139]
["bitfinex","ETHUSD",1746437264298,12.96410218,1832.4,1832.3,3.69030139]
["bitfinex","ETHUSD",1746437266338,5.45762156,1832.3,1832.2,8.18730139]
["bitfinex","ETHUSD",1746437266646,8.31362696,1832.3,1832.2,8.18730139]
["bitfinex","ETHUSD",1746437266837,8.82522184,1832.3,1832.2,8.18730139]
["bitfinex","ETHUSD",1746437267016,9.54004639,1832.3,1832.2,8.18730139]
["bitfinex","ETHUSD",1746437268232,7.99787402,1832.3,1832.2,8.18730139]
["bitfinex","ETHUSD",1746437268728,2.13193961,1832.3,1832.2,8.18730139]
["bitfinex","ETHUSD",1746437269646,7.58956117,1832.3,1832.2,8.18730139]
["bitfinex","ETHUSD",1746437270151,7.58956117,1832.3,1832.2,4.497]
["bitfinex","ETHUSD",1746437282464,2.13193961,1832.3,1832.2,4.497]
["bitfinex","ETHUSD",1746437282867,7.58956117,1832.3,1832.2,4.497]
["bitfinex","ETHUSD",1746437285467,2.13193961,1832.3,1832.2,4.497]
["bitfinex","ETHUSD",1746437287276,10.58956117,1832.3,1832.2,4.497]
["bitfinex","ETHUSD",1746437291080,10.58956117,1832.3,1832.1,5.2482]
["bitfinex","ETHUSD",1746437291557,0.51159488,1832.2,1832.1,5.2482]
["bitfinex","ETHUSD",1746437294275,5.96951432,1832.2,1832.1,5.2482]
["bitfinex","ETHUSD",1746437294470,7.28334735,1832.2,1832.1,4.495]
["bitfinex","ETHUSD",1746437295176,2.13219502,1832.2,1832.1,4.495]
["bitfinex","ETHUSD",1746437295871,2.13219502,1832.2,1832.0,13.64381061]
["bitfinex","ETHUSD",1746437296070,2.13219502,1832.2,1832.0,15.63341237]
["bitfinex","ETHUSD",1746437296247,0.51159488,1832.1,1832.0,15.63341237]
["bitfinex","ETHUSD",1746437298683,0.51159488,1832.1,1832.0,18.57348142]
["bitfinex","ETHUSD",1746437298879,0.51159488,1832.1,1832.0,13.1149722]
["bitfinex","ETHUSD",1746437299177,0.51159488,1832.1,1832.0,18.57348748]
["bitfinex","ETHUSD",1746437299977,0.51159488,1832.1,1832.0,19.35738748]
["bitfinex","ETHUSD",1746437300185,3.0,1832.3,1832.2,0.7839]
["bitfinex","ETHUSD",1746437300682,3.51190703,1832.3,1832.2,0.7839]
["bitfinex","ETHUSD",1746437308791,10.28336162,1832.3,1832.1,8.18330139]
["bitfinex","ETHUSD",1746437308997,6.77175247,1832.2,1832.1,8.18330139]
["bitfinex","ETHUSD",1746437309365,7.2836595,1832.2,1832.1,8.18330139]
["bitfinex","ETHUSD",1746437310593,12.42909253,1832.2,1832.1,3.69030139]
["bitfinex","ETHUSD",1746437311105,12.73556945,1832.2,1832.1,3.69030139]
["bitfinex","ETHUSD",1746437311305,14.75299008,1832.2,1832.1,3.69030139]
["bitfinex","ETHUSD",1746437311503,14.75299008,1832.2,1832.1,6.63172176]
["bitfinex","ETHUSD",1746437311808,13.9660851,1832.2,1832.1,6.63172176]
["bitfinex","ETHUSD",1746437315314,6.26681325,1831.9,1831.8,4.493]
["bitfinex","ETHUSD",1746437315483,5.45970735,1831.6,1831.5,27.32271775]
["bitfinex","ETHUSD",1746437315677,10.30046843,1831.6,1831.5,9.26971775]
["bitfinex","ETHUSD",1746437315998,12.46917588,1831.6,1831.5,4.77671775]
["bitfinex","ETHUSD",1746437316498,12.77441489,1831.6,1831.5,4.77671775]
["bitfinex","ETHUSD",1746437317102,12.77441489,1831.6,1831.5,3.68662288]
["bitfinex","ETHUSD",1746437317303,13.19010571,1831.6,1831.5,3.68662288]
["bitfinex","ETHUSD",1746437319573,12.8848667,1831.6,1831.5,3.68662288]
["bitfinex","ETHUSD",1746437320803,11.22806628,1831.6,1831.5,3.68662288]
["bitfinex","ETHUSD",1746437321482,3.0,1831.4,1831.3,0.785]
["bitfinex","ETHUSD",1746437323109,8.46030359,1831.4,1831.3,0.785]
["bitfinex","ETHUSD",1746437323910,3.0,1831.4,1831.3,0.785]
["bitfinex","ETHUSD",1746437335916,3.0,1831.4,1831.3,6.24560175]
["bitfinex","ETHUSD",1746437337022,3.0,1831.4,1831.3,0.785]
["bitfinex","ETHUSD",1746437337192,3.0,1831.4,1831.3,6.24560175]
["bitfinex","ETHUSD",1746437338120,7.30000137,1831.8,1831.4,5.46022043]
["bitfinex","ETHUSD",1746437338308,7.30000137,1831.8,1831.3,7.86538271]
["bitfinex","ETHUSD",1746437338309,5.96873841,1831.7,1831.3,7.86538271]
["bitfinex","ETHUSD",1746437338623,5.96873841,1831.7,1831.3,13.32579523]
["bitfinex","ETHUSD",1746437339124,5.459441,1831.7,1831.3,13.32579523]
["bitfinex","ETHUSD",1746437339625,0.50963054,1831.6,1831.4,5.46029618]
["bitfinex","ETHUSD",1746437339793,5.459441,1831.7,1831.4,5.46029618]
["bitfinex","ETHUSD",1746437340523,3.0,1831.7,1831.4,5.46029618]
["bitfinex","ETHUSD",1746437340825,0.51006488,1831.6,1831.5,6.21890546]
["bitfinex","ETHUSD",1746437341227,3.0,1831.7,1831.5,6.21890546]
["bitfinex","ETHUSD",1746437341402,3.0,1831.7,1831.5,0.7589]
["bitfinex","ETHUSD",1746437342727,0.51036618,1831.6,1831.5,0.7589]
["bitfinex","ETHUSD",1746437343025,0.51036618,1831.6,1831.5,1.55283846]
["bitfinex","ETHUSD",1746437343427,0.51036618,1831.6,1831.5,1.49824404]
["bitfinex","ETHUSD",1746437348529,0.51036618,1831.6,1831.5,6.9582495]
["bitfinex","ETHUSD",1746437348729,0.51036618,1831.6,1831.5,1.49824404]
["bitfinex","ETHUSD",1746437348899,0.51036618,1831.6,1831.5,0.7589]
["bitfinex","ETHUSD",1746437351229,0.51036618,1831.6,1831.5,5.2519]
["bitfinex","ETHUSD",1746437351537,0.51036618,1831.6,1831.5,10.76649993]
["bitfinex","ETHUSD",1746437352343,5.86494765,1831.8,1831.5,10.76649993]
["bitfinex","ETHUSD",1746437352906,0.51064219,1831.7,1831.5,10.76649993]
["bitfinex","ETHUSD",1746437353338,5.86494765,1831.8,1831.5,10.76649993]
["bitfinex","ETHUSD",1746437353935,3.0,1831.8,1831.6,5.45957818]
["bitfinex","ETHUSD",1746437354301,5.45865269,1832.0,1831.7,6.21162138]
["bitfinex","ETHUSD",1746437354643,0.30619683,1831.9,1831.7,6.21162138]
["bitfinex","ETHUSD",1746437354847,0.51066722,1831.8,1831.7,6.21162138]
["bitfinex","ETHUSD",1746437355544,0.51066722,1831.8,1831.7,6.76162138]
["bitfinex","ETHUSD",1746437355744,3.0,1832.1,1831.8,5.45897898]
["bitfinex","ETHUSD",1746437356108,0.51064929,1832.0,1831.8,5.45897898]
["bitfinex","ETHUSD",1746437356308,0.51064929,1832.0,1831.8,6.68103902]
["bitfinex","ETHUSD",1746437356741,3.0,1832.1,1831.8,6.68103902]
["bitfinex","ETHUSD",1746437357446,3.0,1832.1,1831.9,5.45878727]
["bitfinex","ETHUSD",1746437357741,8.45823547,1832.1,1831.8,5.45890788]
["bitfinex","ETHUSD",1746437357944,0.51037761,1832.0,1831.8,5.45890788]
["bitfinex","ETHUSD",1746437358146,8.45823547,1832.1,1831.8,5.45890788]
["bitfinex","ETHUSD",1746437358337,10.29899655,1832.1,1831.8,5.45890788]
["bitfinex","ETHUSD",1746437358721,15.75744492,1832.1,1831.7,6.7615398]
["bitfinex","ETHUSD",1746437358917,0.51029485,1832.0,1831.7,6.7615398]
["bitfinex","ETHUSD",1746437359125,0.81626224,1832.0,1831.7,7.98365093]
["bitfinex","ETHUSD",1746437359430,0.51029485,1832.0,1831.8,5.4591104]
["bitfinex","ETHUSD",1746437359843,0.51029485,1831.9,1831.8,5.4591104]
["bitfinex","ETHUSD",1746437360215,3.0,1832.1,1831.8,5.4591104]
["bitfinex","ETHUSD",1746437360817,0.51020732,1832.0,1831.8,5.4591104]
["bitfinex","ETHUSD",1746437361012,3.0,1832.1,1831.8,6.80338653]
["bitfinex","ETHUSD",1746437361213,3.0,1832.1,1831.9,4.492]
["bitfinex","ETHUSD",1746437361953,0.51017688,1832.0,1831.9,4.492]
["bitfinex","ETHUSD",1746437365848,0.51017688,1832.0,1831.9,9.95081325]
["bitfinex","ETHUSD",1746437366067,0.51017688,1832.0,1831.9,10.70581325]
["bitfinex","ETHUSD",1746437367982,0.51017688,1832.0,1831.9,4.492]
["bitfinex","ETHUSD",1746437368438,0.51017688,1832.0,1831.9,4.54658286]
["bitfinex","ETHUSD",1746437368639,0.51017688,1832.0,1831.9,4.54658256]
["bitfinex","ETHUSD",1746437368949,0.51017688,1832.0,1831.9,4.54658255]
["bitfinex","ETHUSD",1746437369278,0.51017688,1832.0,1831.9,9.95081325]
["bitfinex","ETHUSD",1746437370279,0.51017688,1832.0,1831.9,10.00539584]
["bitfinex","ETHUSD",1746437371876,7.70394193,1832.2,1831.9,9.95081325]
["bitfinex","ETHUSD",1746437372079,9.39527506,1832.2,1831.9,9.95081325]
["bitfinex","ETHUSD",1746437372374,3.0,1832.2,1832.0,5.45838904]
["bitfinex","ETHUSD",1746437372583,0.51031084,1832.1,1832.0,6.26448904]
["bitfinex","ETHUSD",1746437373137,0.51031084,1832.1,1832.0,6.31906772]
["bitfinex","ETHUSD",1746437373738,7.29811106,1832.4,1832.0,6.31906485]
["bitfinex","ETHUSD",1746437373967,7.29811106,1832.4,1832.1,5.45816735]
["bitfinex","ETHUSD",1746437374167,0.30598995,1832.3,1832.1,5.45816735]
["bitfinex","ETHUSD",1746437374366,0.81633033,1832.3,1832.1,5.45816735]
["bitfinex","ETHUSD",1746437374566,0.81633033,1832.3,1832.0,6.26448617]
["bitfinex","ETHUSD",1746437374777,0.51034038,1832.2,1832.0,0.86067797]
["bitfinex","ETHUSD",1746437374977,0.51034038,1832.2,1832.0,0.8061]
["bitfinex","ETHUSD",1746437375177,0.51034038,1832.2,1832.0,6.26458344]
["bitfinex","ETHUSD",1746437375472,5.45767944,1832.3,1832.0,6.26458344]
["bitfinex","ETHUSD",1746437376166,0.51063985,1832.2,1832.0,6.26458344]
["bitfinex","ETHUSD",1746437376464,5.45767944,1832.3,1832.0,6.26458344]
["bitfinex","ETHUSD",1746437376866,5.45767944,1832.3,1832.0,6.31916169]
["bitfinex","ETHUSD",1746437377379,0.51088138,1832.2,1832.0,6.31916169]
["bitfinex","ETHUSD",1746437377876,0.51088138,1832.2,1832.0,6.26458344]
["bitfinex","ETHUSD",1746437378059,5.45767944,1832.3,1832.0,6.26458344]
["bitfinex","ETHUSD",1746437378567,0.51095693,1832.2,1832.0,6.26458344]
["bitfinex","ETHUSD",1746437378878,5.45767944,1832.3,1832.0,6.26458344]
["bitfinex","ETHUSD",1746437379797,8.949757,1832.4,1832.0,6.26458344]
["bitfinex","ETHUSD",1746437379985,0.30606415,1832.3,1832.0,6.26458344]
["bitfinex","ETHUSD",1746437380172,0.51098404,1832.2,1832.1,0.05457599]
["bitfinex","ETHUSD",1746437380684,0.51098404,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746437380882,0.51098404,1832.2,1832.1,6.63048193]
["bitfinex","ETHUSD",1746437381049,0.51098404,1832.2,1832.0,6.26442856]
["bitfinex","ETHUSD",1746437381453,0.51098404,1832.1,1832.0,6.81442856]
["bitfinex","ETHUSD",1746437381786,0.51098404,1832.1,1831.9,9.95059642]
["bitfinex","ETHUSD",1746437382288,7.29882424,1832.2,1831.9,9.95059642]
["bitfinex","ETHUSD",1746437383173,0.51137622,1832.1,1831.9,9.95059642]
["bitfinex","ETHUSD",1746437383468,0.51137622,1832.0,1831.9,9.95059642]
["bitfinex","ETHUSD",1746437383675,0.51137622,1832.0,1831.9,12.17402329]
["bitfinex","ETHUSD",1746437386253,1.84076108,1832.2,1832.0,5.45844358]
["bitfinex","ETHUSD",1746437386684,0.51179281,1832.1,1832.0,5.45844358]
["bitfinex","ETHUSD",1746437387490,0.51179281,1832.1,1831.9,12.17405845]
["bitfinex","ETHUSD",1746437387689,0.51179281,1832.0,1831.9,12.17405845]
["bitfinex","ETHUSD",1746437400480,0.51179281,1832.0,1831.9,10.50063158]
["bitfinex","ETHUSD",1746437402585,3.0,1832.4,1832.0,0.55]
["bitfinex","ETHUSD",1746437402780,6.6484376,1832.7,1832.3,5.45762156]
["bitfinex","ETHUSD",1746437403021,0.51204584,1832.6,1832.3,9.94562156]
["bitfinex","ETHUSD",1746437403217,0.51204584,1832.6,1832.3,9.94547085]
["bitfinex","ETHUSD",1746437403520,0.30672424,1832.5,1832.4,5.45728263]
["bitfinex","ETHUSD",1746437405207,0.30672424,1832.5,1832.4,6.99755798]
["bitfinex","ETHUSD",1746437405513,8.11057832,1832.9,1832.5,5.45691514]
["bitfinex","ETHUSD",1746437405689,3.0,1832.8,1832.5,5.45691514]
["bitfinex","ETHUSD",1746437405889,3.0,1832.8,1832.5,5.51147939]
["bitfinex","ETHUSD",1746437406220,0.30675591,1832.7,1832.5,5.51147939]
["bitfinex","ETHUSD",1746437406805,0.30675591,1832.6,1832.5,5.51147939]
["bitfinex","ETHUSD",1746437406994,0.30675591,1832.6,1832.5,6.70781888]
["bitfinex","ETHUSD",1746437410293,8.51923584,1832.9,1832.5,6.70781888]
["bitfinex","ETHUSD",1746437410825,0.30681548,1832.8,1832.5,6.70781888]
["bitfinex","ETHUSD",1746437411504,0.30681548,1832.7,1832.5,6.70781888]
["bitfinex","ETHUSD",1746437411704,0.30681548,1832.7,1832.5,12.85781888]
["bitfinex","ETHUSD",1746437412436,0.30681548,1832.6,1832.5,12.85781888]
["bitfinex","ETHUSD",1746437413435,0.30681548,1832.8,1832.5,18.31465078]
["bitfinex","ETHUSD",1746437413903,8.51923584,1832.9,1832.6,5.45667274]
["bitfinex","ETHUSD",1746437414099,8.51923584,1832.9,1832.7,4.487]
["bitfinex","ETHUSD",1746437415152,3.0632186,1832.9,1832.7,4.487]
["bitfinex","ETHUSD",1746437416919,8.51911691,1832.9,1832.7,4.487]
["bitfinex","ETHUSD",1746437419245,5.45613269,1832.8,1832.7,4.487]
["bitfinex","ETHUSD",1746437419613,8.51911691,1832.9,1832.7,4.487]
["bitfinex","ETHUSD",1746437420121,5.45613269,1832.8,1832.7,4.487]
["bitfinex","ETHUSD",1746437420315,9.85365765,1832.8,1832.7,4.487]
["bitfinex","ETHUSD",1746437420517,6.27512814,1832.6,1832.5,6.15]
["bitfinex","ETHUSD",1746437420742,11.11588922,1832.6,1832.5,6.15]
["bitfinex","ETHUSD",1746437420923,11.42114546,1832.6,1832.5,6.15]
["bitfinex","ETHUSD",1746437422046,5.45732372,1832.4,1832.3,4.487]
["bitfinex","ETHUSD",1746437422248,11.1113848,1832.4,1832.3,4.487]
["bitfinex","ETHUSD",1746437422421,12.76823886,1832.4,1832.3,4.487]
["bitfinex","ETHUSD",1746437422752,13.4764602,1832.4,1832.3,4.487]
["bitfinex","ETHUSD",1746437423424,13.17120396,1832.4,1832.3,4.487]
["bitfinex","ETHUSD",1746437427155,13.47667289,1832.4,1832.3,4.487]
["bitfinex","ETHUSD",1746437429755,0.30546893,1832.4,1832.3,4.487]
["bitfinex","ETHUSD",1746437429954,0.30546893,1832.4,1832.3,17.44642156]
["bitfinex","ETHUSD",1746437430658,12.08012834,1832.9,1832.5,5.45699787]
["bitfinex","ETHUSD",1746437430953,6.62403469,1832.9,1832.6,0.7785]
["bitfinex","ETHUSD",1746437431449,5.45614131,1832.8,1832.6,0.7785]
["bitfinex","ETHUSD",1746437433632,7.29690239,1832.8,1832.6,0.7785]
["bitfinex","ETHUSD",1746437434326,8.86469364,1832.9,1832.6,0.7785]
["bitfinex","ETHUSD",1746437434528,5.45405845,1833.5,1832.8,5.45606606]
["bitfinex","ETHUSD",1746437434727,3.0,1833.2,1833.0,0.803]
["bitfinex","ETHUSD",1746437434957,7.29562633,1833.3,1833.0,0.803]
["bitfinex","ETHUSD",1746437435364,3.30583226,1833.2,1833.0,0.803]
["bitfinex","ETHUSD",1746437435569,3.71899288,1833.2,1833.0,0.803]
["bitfinex","ETHUSD",1746437435863,9.17394905,1833.2,1833.0,0.803]
["bitfinex","ETHUSD",1746437436031,8.86811679,1833.2,1832.9,6.15]
["bitfinex","ETHUSD",1746437436231,8.86811679,1833.2,1832.9,7.39346082]
["bitfinex","ETHUSD",1746437436431,10.70887787,1833.2,1832.9,7.39346082]
["bitfinex","ETHUSD",1746437437162,10.70887787,1833.2,1833.0,4.485]
["bitfinex","ETHUSD",1746437437377,4.84076108,1833.2,1833.0,4.485]
["bitfinex","ETHUSD",1746437437663,0.40085697,1833.6,1833.4,5.45423013]
["bitfinex","ETHUSD",1746437437864,7.29379197,1833.9,1833.5,9.93895472]
["bitfinex","ETHUSD",1746437438068,1.84076108,1833.9,1833.6,5.45372858]
["bitfinex","ETHUSD",1746437438270,3.0,1833.8,1833.5,9.93895472]
["bitfinex","ETHUSD",1746437438769,12.74691294,1833.9,1833.5,9.93895472]
["bitfinex","ETHUSD",1746437438943,3.0,1833.8,1833.5,9.93895472]
["bitfinex","ETHUSD",1746437439150,5.45316404,1833.8,1833.6,4.485]
["bitfinex","ETHUSD",1746437439634,8.45316404,1833.8,1833.6,4.485]
["bitfinex","ETHUSD",1746437439834,3.0,1833.8,1833.6,4.485]
["bitfinex","ETHUSD",1746437440832,3.0,1833.8,1833.6,11.63435826]
["bitfinex","ETHUSD",1746437441145,3.0,1833.8,1833.6,17.08809295]
["bitfinex","ETHUSD",1746437441848,1.84076108,1833.9,1833.6,17.08809295]
["bitfinex","ETHUSD",1746437441849,4.84076108,1833.9,1833.6,17.08809295]
["bitfinex","ETHUSD",1746437443080,3.0,1833.9,1833.7,0.8319]
["bitfinex","ETHUSD",1746437443296,8.07773263,1834.1,1833.8,5.45315109]
["bitfinex","ETHUSD",1746437443499,7.29367002,1833.9,1833.7,6.15]
["bitfinex","ETHUSD",1746437444154,12.74679898,1833.9,1833.7,6.15]
["bitfinex","ETHUSD",1746437444498,7.29367002,1833.9,1833.7,6.15]
["bitfinex","ETHUSD",1746437446564,6.21185737,1833.8,1833.7,6.15]
["bitfinex","ETHUSD",1746437446763,6.21185737,1833.8,1833.6,4.485]
["bitfinex","ETHUSD",1746437446964,7.29421584,1833.7,1833.6,4.485]
["bitfinex","ETHUSD",1746437447365,1.84076108,1833.7,1833.6,4.485]
["bitfinex","ETHUSD",1746437448393,7.29421584,1833.7,1833.6,4.485]
["bitfinex","ETHUSD",1746437449701,1.84076108,1833.7,1833.6,4.485]
["bitfinex","ETHUSD",1746437452196,7.29421584,1833.7,1833.6,4.485]
["bitfinex","ETHUSD",1746437453298,8.64483619,1833.7,1833.6,4.485]
["bitfinex","ETHUSD",1746437453913,11.64483619,1833.7,1833.6,4.485]
["bitfinex","ETHUSD",1746437456435,10.29421584,1833.7,1833.6,4.485]
["bitfinex","ETHUSD",1746437456935,4.84076108,1833.7,1833.6,4.485]
["bitfinex","ETHUSD",1746437457214,5.86969609,1834.1,1833.7,5.45323613]
["bitfinex","ETHUSD",1746437457420,5.45214239,1834.2,1833.8,12.41964815]
["bitfinex","ETHUSD",1746437457583,5.45184737,1834.3,1834.0,0.7621]
["bitfinex","ETHUSD",1746437457779,5.45184737,1834.3,1834.0,12.01658069]
["bitfinex","ETHUSD",1746437458185,3.0,1834.2,1834.0,12.01658069]
["bitfinex","ETHUSD",1746437458516,5.45184737,1834.3,1834.0,12.01658069]
["bitfinex","ETHUSD",1746437460018,3.0,1834.2,1834.0,12.01658069]
["bitfinex","ETHUSD",1746437460196,10.29274107,1834.2,1834.0,12.01658069]
["bitfinex","ETHUSD",1746437460511,5.45278446,1834.0,1833.6,12.3657552]
["bitfinex","ETHUSD",1746437460813,7.29345585,1834.0,1833.6,16.84868818]
["bitfinex","ETHUSD",1746437460979,1.84076108,1834.0,1833.7,5.50787042]
["bitfinex","ETHUSD",1746437461182,1.84076108,1834.0,1833.7,5.45334106]
["bitfinex","ETHUSD",1746437461579,7.28874288,1834.1,1833.7,10.90660502]
["bitfinex","ETHUSD",1746437461802,7.28860607,1834.1,1833.8,0.59985847]
["bitfinex","ETHUSD",1746437462007,7.28860607,1834.1,1833.9,0.7621]
["bitfinex","ETHUSD",1746437462208,1.83630814,1834.1,1833.9,0.7621]
["bitfinex","ETHUSD",1746437462485,7.28869674,1834.1,1833.9,0.7621]
["bitfinex","ETHUSD",1746437463412,12.7412157,1834.1,1833.9,0.7621]
["bitfinex","ETHUSD",1746437463619,7.28869674,1834.1,1833.9,0.7621]
["bitfinex","ETHUSD",1746437464407,7.28869674,1834.1,1833.9,6.9121]
["bitfinex","ETHUSD",1746437464703,5.4525627,1834.0,1833.9,6.9121]
["bitfinex","ETHUSD",1746437465004,5.4525627,1834.0,1833.9,6.15]
["bitfinex","ETHUSD",1746437465625,7.28878957,1834.1,1833.9,6.15]
["bitfinex","ETHUSD",1746437466099,5.4525627,1834.0,1833.9,6.15]
["bitfinex","ETHUSD",1746437467333,5.4525627,1834.0,1833.9,6.8475]
["bitfinex","ETHUSD",1746437467827,7.28878957,1834.1,1833.9,6.8475]
["bitfinex","ETHUSD",1746437469399,8.45208719,1834.2,1833.9,6.9020241]
["bitfinex","ETHUSD",1746437469598,8.45208719,1834.2,1833.9,12.30026434]
["bitfinex","ETHUSD",1746437469825,13.90427696,1834.2,1833.9,6.8475]
["bitfinex","ETHUSD",1746437470000,7.2887133,1834.1,1834.0,0.68475]
["bitfinex","ETHUSD",1746437470200,7.2887133,1834.1,1833.9,6.8475]
["bitfinex","ETHUSD",1746437470400,7.59504842,1834.1,1833.9,6.8475]
["bitfinex","ETHUSD",1746437470899,5.4525627,1834.0,1833.9,6.8475]
["bitfinex","ETHUSD",1746437471632,6.2220627,1834.0,1833.9,6.15]
["bitfinex","ETHUSD",1746437471931,6.52828811,1834.0,1833.9,6.15]
["bitfinex","ETHUSD",1746437476144,5.45299095,1833.9,1833.7,6.15]
["bitfinex","ETHUSD",1746437476340,7.28939192,1833.9,1833.7,6.15]
["bitfinex","ETHUSD",1746437476501,5.45315737,1833.8,1833.7,6.15]
["bitfinex","ETHUSD",1746437476706,12.74238407,1833.9,1833.7,4.482]
["bitfinex","ETHUSD",1746437476902,8.45315737,1833.8,1833.7,4.482]
["bitfinex","ETHUSD",1746437477137,8.75925584,1833.8,1833.7,4.482]
["bitfinex","ETHUSD",1746437479248,5.45375218,1833.6,1833.5,6.15]
["bitfinex","ETHUSD",1746437479573,7.59625162,1833.6,1833.5,10.632]
["bitfinex","ETHUSD",1746437480081,10.59625162,1833.6,1833.5,10.632]
["bitfinex","ETHUSD",1746437480233,13.02143544,1833.6,1833.5,10.632]
["bitfinex","ETHUSD",1746437482276,13.43556221,1833.6,1833.5,10.632]
["bitfinex","ETHUSD",1746437484996,13.43556221,1833.6,1833.5,4.482]
["bitfinex","ETHUSD",1746437485671,11.83057839,1833.6,1833.5,4.482]
["bitfinex","ETHUSD",1746437486336,9.99417742,1833.6,1833.5,4.482]
["bitfinex","ETHUSD",1746437486543,11.01037839,1833.6,1833.5,4.482]
["bitfinex","ETHUSD",1746437498399,3.72022524,1833.6,1833.5,4.482]
["bitfinex","ETHUSD",1746437498683,0.30609847,1833.6,1833.5,5.2333]
["bitfinex","ETHUSD",1746437498986,7.28944018,1833.9,1833.5,11.75582976]
["bitfinex","ETHUSD",1746437499680,5.4531586,1833.8,1833.5,11.75582976]
["bitfinex","ETHUSD",1746437500784,10.69722986,1833.9,1833.5,11.75582976]
["bitfinex","ETHUSD",1746437500984,10.69722986,1833.9,1833.6,1.17558298]
["bitfinex","ETHUSD",1746437501857,16.15032149,1833.9,1833.6,1.17558298]
["bitfinex","ETHUSD",1746437502055,10.69722986,1833.9,1833.7,0.7814]
["bitfinex","ETHUSD",1746437502352,7.28944599,1833.9,1833.7,0.7814]
["bitfinex","ETHUSD",1746437502553,7.28944599,1833.9,1833.7,6.9314]
["bitfinex","ETHUSD",1746437502752,7.28944599,1833.9,1833.7,8.28747119]
["bitfinex","ETHUSD",1746437502953,12.7425989,1833.9,1833.7,8.28747119]
["bitfinex","ETHUSD",1746437503187,5.45315737,1833.8,1833.7,6.15]
["bitfinex","ETHUSD",1746437503888,5.75931536,1833.8,1833.7,6.15]
["bitfinex","ETHUSD",1746437504884,0.30615799,1833.8,1833.7,6.15]
["bitfinex","ETHUSD",1746437505288,0.30615799,1833.8,1833.7,6.9118]
["bitfinex","ETHUSD",1746437505676,5.45273552,1834.0,1833.7,12.41978378]
["bitfinex","ETHUSD",1746437505985,0.30628948,1833.9,1833.8,1.24197838]
["bitfinex","ETHUSD",1746437507555,2.14269045,1833.9,1833.8,1.24197838]
["bitfinex","ETHUSD",1746437507750,1.83640097,1833.9,1833.8,1.24197838]
["bitfinex","ETHUSD",1746437508003,7.28926099,1833.9,1833.7,6.9118]
["bitfinex","ETHUSD",1746437511486,12.74240662,1833.9,1833.7,6.9118]
["bitfinex","ETHUSD",1746437511987,7.28926099,1833.9,1833.7,6.9118]
["bitfinex","ETHUSD",1746437514190,1.83640097,1833.9,1833.7,6.9118]
["bitfinex","ETHUSD",1746437515801,5.45315737,1833.8,1833.7,6.9118]
["bitfinex","ETHUSD",1746437516093,5.45315737,1833.8,1833.7,6.15]
["bitfinex","ETHUSD",1746437517793,5.75949034,1833.8,1833.7,6.15]
["bitfinex","ETHUSD",1746437520699,0.30633297,1833.8,1833.7,6.15]
["bitfinex","ETHUSD",1746437521072,0.30633297,1833.8,1833.7,12.97325476]
["bitfinex","ETHUSD",1746437521393,3.0,1833.9,1833.7,12.97325476]
["bitfinex","ETHUSD",1746437521795,7.28927696,1833.9,1833.7,7.5198]
["bitfinex","ETHUSD",1746437522096,7.28927696,1833.9,1833.7,6.9048]
["bitfinex","ETHUSD",1746437522292,7.28927696,1833.9,1833.7,6.15]
["bitfinex","ETHUSD",1746437522598,5.45315737,1833.8,1833.7,6.15]
["bitfinex","ETHUSD",1746437522895,5.75981514,1833.8,1833.7,6.15]
["bitfinex","ETHUSD",1746437523100,5.75981514,1833.8,1833.7,10.647]
["bitfinex","ETHUSD",1746437524495,0.30665777,1833.8,1833.7,10.647]
["bitfinex","ETHUSD",1746437529204,5.75981514,1833.8,1833.7,10.647]
["bitfinex","ETHUSD",1746437530102,0.30665777,1833.8,1833.7,10.647]
["bitfinex","ETHUSD",1746437530702,5.75981514,1833.8,1833.7,10.647]
["bitfinex","ETHUSD",1746437532517,0.30665777,1833.8,1833.7,10.647]
["bitfinex","ETHUSD",1746437532874,0.30665777,1833.8,1833.7,11.79107]
["bitfinex","ETHUSD",1746437533373,0.30665777,1833.8,1833.7,10.647]
["bitfinex","ETHUSD",1746437534411,5.75981514,1833.8,1833.7,10.647]
["bitfinex","ETHUSD",1746437534816,8.75981514,1833.8,1833.7,10.647]
["bitfinex","ETHUSD",1746437534971,8.75981514,1833.8,1833.5,4.497]
["bitfinex","ETHUSD",1746437534972,5.45375218,1833.6,1833.5,4.497]
["bitfinex","ETHUSD",1746437535175,8.11145315,1833.6,1833.5,4.497]
["bitfinex","ETHUSD",1746437535474,10.07461467,1833.6,1833.5,4.497]
["bitfinex","ETHUSD",1746437536297,10.4817875,1833.6,1833.5,4.497]
["bitfinex","ETHUSD",1746437537220,8.00398375,1833.6,1833.5,4.497]
["bitfinex","ETHUSD",1746437538320,0.30665777,1833.6,1833.5,9.95104963]
["bitfinex","ETHUSD",1746437538486,0.30665777,1833.6,1833.5,16.92044963]
["bitfinex","ETHUSD",1746437538891,5.45302742,1833.9,1833.5,16.92044963]
["bitfinex","ETHUSD",1746437538892,0.30665777,1833.8,1833.5,16.92044963]
["bitfinex","ETHUSD",1746437539214,0.30665777,1833.8,1833.5,24.61180348]
["bitfinex","ETHUSD",1746437539420,0.30665777,1833.7,1833.5,19.15775385]
["bitfinex","ETHUSD",1746437540318,0.30665777,1833.8,1833.5,19.15775385]
["bitfinex","ETHUSD",1746437540687,0.30665777,1833.8,1833.5,24.61156437]
["bitfinex","ETHUSD",1746437540886,0.30665777,1833.8,1833.5,19.15770664]
["bitfinex","ETHUSD",1746437541188,5.45302742,1833.9,1833.6,0.55670613]
["bitfinex","ETHUSD",1746437542018,10.90618109,1833.9,1833.6,0.55670613]
["bitfinex","ETHUSD",1746437542311,5.45333871,1833.8,1833.5,11.4664]
["bitfinex","ETHUSD",1746437542522,7.28973968,1833.8,1833.5,11.4664]
["bitfinex","ETHUSD",1746437542729,0.30680108,1833.7,1833.5,11.4664]
["bitfinex","ETHUSD",1746437542927,5.76034871,1833.7,1833.5,11.4664]
["bitfinex","ETHUSD",1746437543102,0.30680108,1833.7,1833.5,11.4664]
["bitfinex","ETHUSD",1746437543514,7.28973968,1833.8,1833.5,11.4664]
["bitfinex","ETHUSD",1746437543717,7.28973968,1833.8,1833.5,16.92042123]
["bitfinex","ETHUSD",1746437544505,7.28973968,1833.8,1833.5,19.15787964]
["bitfinex","ETHUSD",1746437545124,0.30673663,1833.7,1833.5,19.15787964]
["bitfinex","ETHUSD",1746437545829,7.28973968,1833.8,1833.5,19.15787964]
["bitfinex","ETHUSD",1746437546130,7.28973968,1833.8,1833.5,16.92042123]
["bitfinex","ETHUSD",1746437547131,0.30674764,1833.7,1833.5,16.92042123]
["bitfinex","ETHUSD",1746437547796,1.83640097,1833.8,1833.5,22.3742951]
["bitfinex","ETHUSD",1746437548738,1.83640097,1833.8,1833.5,16.92027387]
["bitfinex","ETHUSD",1746437549238,0.30675246,1833.7,1833.5,16.92027387]
["bitfinex","ETHUSD",1746437549438,0.30675246,1833.7,1833.5,19.15772147]
["bitfinex","ETHUSD",1746437549641,0.30675246,1833.7,1833.5,24.61159264]
["bitfinex","ETHUSD",1746437549938,0.30675246,1833.7,1833.5,19.15771877]
["bitfinex","ETHUSD",1746437550105,1.83640097,1833.8,1833.6,4.497]
["bitfinex","ETHUSD",1746437550309,1.83640097,1833.8,1833.6,9.95072257]
["bitfinex","ETHUSD",1746437550518,7.28914615,1834.0,1833.6,10.50744787]
["bitfinex","ETHUSD",1746437550723,0.30678386,1833.9,1833.6,16.65744787]
["bitfinex","ETHUSD",1746437551406,0.30678386,1833.8,1833.6,16.65744787]
["bitfinex","ETHUSD",1746437552133,0.30678386,1833.9,1833.6,16.65744787]
["bitfinex","ETHUSD",1746437552711,0.30678386,1833.8,1833.6,16.65744787]
["bitfinex","ETHUSD",1746437553126,0.30678386,1833.8,1833.7,1.66574479]
["bitfinex","ETHUSD",1746437553600,12.74192851,1834.0,1833.7,7.11919955]
["bitfinex","ETHUSD",1746437553601,0.30678386,1833.9,1833.7,7.11919955]
["bitfinex","ETHUSD",1746437554233,0.30678386,1833.9,1833.7,1.66574479]
["bitfinex","ETHUSD",1746437554536,0.30678386,1833.8,1833.6,16.65726345]
["bitfinex","ETHUSD",1746437555054,0.30678386,1833.9,1833.6,16.65726345]
["bitfinex","ETHUSD",1746437555432,0.30678386,1833.8,1833.6,16.65726345]
["bitfinex","ETHUSD",1746437556098,5.45288245,1833.9,1833.6,16.65726345]
["bitfinex","ETHUSD",1746437556302,5.45288245,1833.9,1833.6,16.10053815]
["bitfinex","ETHUSD",1746437557805,0.30682428,1833.8,1833.6,16.10053815]
["bitfinex","ETHUSD",1746437558629,12.74196016,1834.0,1833.6,16.10053815]
["bitfinex","ETHUSD",1746437558809,5.45289505,1833.9,1833.6,16.10053815]
["bitfinex","ETHUSD",1746437559449,7.28929602,1833.9,1833.6,16.10053815]
["bitfinex","ETHUSD",1746437560150,0.3068592,1833.8,1833.6,16.10053815]
["bitfinex","ETHUSD",1746437560337,0.3068592,1833.8,1833.6,18.33792149]
["bitfinex","ETHUSD",1746437560720,1.83640097,1833.9,1833.6,18.33792149]
["bitfinex","ETHUSD",1746437560925,1.83640097,1833.9,1833.6,16.10053815]
["bitfinex","ETHUSD",1746437561951,0.30685729,1833.8,1833.6,16.10053815]
["bitfinex","ETHUSD",1746437562251,0.30685729,1833.8,1833.6,10.647]
["bitfinex","ETHUSD",1746437562615,0.30685729,1833.8,1833.6,16.10066439]
["bitfinex","ETHUSD",1746437562915,0.30685729,1833.7,1833.6,16.10066439]
["bitfinex","ETHUSD",1746437563350,0.30685729,1833.8,1833.6,16.10066439]
["bitfinex","ETHUSD",1746437564156,0.30685729,1833.7,1833.6,16.10066439]
["bitfinex","ETHUSD",1746437564371,0.30685729,1833.7,1833.6,10.647]
["bitfinex","ETHUSD",1746437564920,0.30685729,1833.8,1833.6,10.647]
["bitfinex","ETHUSD",1746437565461,0.30685729,1833.8,1833.6,16.10075218]
["bitfinex","ETHUSD",1746437565834,0.30685729,1833.7,1833.6,10.647]
["bitfinex","ETHUSD",1746437566158,0.30685729,1833.7,1833.6,16.10075218]
["bitfinex","ETHUSD",1746437569018,0.30685729,1833.7,1833.6,10.647]
["bitfinex","ETHUSD",1746437570059,0.30685729,1833.7,1833.6,16.10075218]
["bitfinex","ETHUSD",1746437570467,0.30685729,1833.7,1833.6,10.647]
["bitfinex","ETHUSD",1746437570626,10.59671302,1833.7,1833.6,6.15]
["bitfinex","ETHUSD",1746437570819,8.45404963,1833.5,1833.4,8.1723757]
["bitfinex","ETHUSD",1746437571018,10.2904506,1833.5,1833.4,8.1723757]
["bitfinex","ETHUSD",1746437571732,10.59730789,1833.5,1833.4,8.1723757]
["bitfinex","ETHUSD",1746437571913,11.35730789,1833.5,1833.4,8.1723757]
["bitfinex","ETHUSD",1746437574471,11.35730789,1833.5,1833.4,4.499]
["bitfinex","ETHUSD",1746437574646,13.07973185,1833.5,1833.4,4.499]
["bitfinex","ETHUSD",1746437574844,8.45494217,1833.2,1833.1,10.65]
["bitfinex","ETHUSD",1746437575047,8.45553737,1833.0,1832.9,3.6733757]
["bitfinex","ETHUSD",1746437575247,11.05733834,1833.0,1832.9,3.6733757]
["bitfinex","ETHUSD",1746437575465,13.01546586,1833.0,1832.9,3.6733757]
["bitfinex","ETHUSD",1746437578449,11.05733834,1833.0,1832.9,3.6733757]
["bitfinex","ETHUSD",1746437579271,8.45583501,1832.9,1832.8,4.5]
["bitfinex","ETHUSD",1746437582782,3.0,1832.9,1832.8,4.5]
["bitfinex","ETHUSD",1746437584677,3.0,1833.0,1832.8,4.5]
["bitfinex","ETHUSD",1746437584840,8.45563431,1833.0,1832.8,4.5]
["bitfinex","ETHUSD",1746437586764,7.29223598,1832.9,1832.8,4.5]
["bitfinex","ETHUSD",1746437586946,10.29223598,1832.9,1832.8,4.5]
["bitfinex","ETHUSD",1746437587933,4.83640097,1832.9,1832.8,4.5]
["bitfinex","ETHUSD",1746437588174,3.0,1832.9,1832.8,4.5]
["bitfinex","ETHUSD",1746437589368,8.45583501,1832.9,1832.8,4.5]
["bitfinex","ETHUSD",1746437592580,3.0,1832.9,1832.8,4.5]
["bitfinex","ETHUSD",1746437592873,8.45583501,1832.9,1832.8,4.5]
["bitfinex","ETHUSD",1746437594976,3.0,1832.9,1832.8,4.5]
["bitfinex","ETHUSD",1746437596080,8.45583501,1832.9,1832.8,4.5]
["bitfinex","ETHUSD",1746437596375,5.45583501,1832.9,1832.8,4.5]
["bitfinex","ETHUSD",1746437600077,5.45583501,1832.9,1832.7,4.505]
["bitfinex","ETHUSD",1746437602387,10.2917256,1833.1,1832.7,6.11615253]
["bitfinex","ETHUSD",1746437602694,5.45585633,1832.9,1832.7,6.11615253]
["bitfinex","ETHUSD",1746437603087,5.45585633,1832.9,1832.7,4.505]
["bitfinex","ETHUSD",1746437603288,0.30689173,1832.8,1832.7,4.505]
["bitfinex","ETHUSD",1746437603965,5.45585633,1832.9,1832.7,4.505]
["bitfinex","ETHUSD",1746437604894,10.29215024,1833.0,1832.7,4.505]
["bitfinex","ETHUSD",1746437606788,3.0,1833.0,1832.8,5.51066397]
["bitfinex","ETHUSD",1746437607008,8.04709107,1833.4,1832.9,6.79351972]
["bitfinex","ETHUSD",1746437607201,5.45480823,1833.3,1833.0,6.15]
["bitfinex","ETHUSD",1746437607370,5.45480823,1833.3,1833.1,4.505]
["bitfinex","ETHUSD",1746437607570,7.29094325,1833.4,1833.1,4.505]
["bitfinex","ETHUSD",1746437609506,10.70805803,1833.4,1833.2,0.8004]
["bitfinex","ETHUSD",1746437610417,1.83640097,1833.4,1833.2,1.87646218]
["bitfinex","ETHUSD",1746437610904,7.29077416,1833.4,1833.2,1.87646218]
["bitfinex","ETHUSD",1746437611199,7.29077416,1833.4,1833.2,8.02646218]
["bitfinex","ETHUSD",1746437611603,1.83640097,1833.4,1833.2,8.02646218]
["bitfinex","ETHUSD",1746437612996,7.29080096,1833.4,1833.2,8.02646218]
["bitfinex","ETHUSD",1746437613205,12.74542824,1833.4,1833.2,6.15]
["bitfinex","ETHUSD",1746437613370,8.45464462,1833.3,1833.2,6.15]
["bitfinex","ETHUSD",1746437616917,13.90952559,1833.3,1833.1,4.505]
["bitfinex","ETHUSD",1746437617811,8.45464462,1833.3,1833.1,4.505]
["bitfinex","ETHUSD",1746437618401,3.0,1833.3,1833.1,4.505]
["bitfinex","ETHUSD",1746437619208,8.45471329,1833.3,1833.1,4.505]
["bitfinex","ETHUSD",1746437619809,3.41323759,1833.4,1833.1,5.2619]
["bitfinex","ETHUSD",1746437620017,0.41323759,1833.4,1833.2,5.45482355]
["bitfinex","ETHUSD",1746437620229,7.29056214,1833.5,1833.2,5.45482355]
["bitfinex","ETHUSD",1746437620817,4.83640097,1833.5,1833.2,5.45482355]
["bitfinex","ETHUSD",1746437621216,10.29054049,1833.5,1833.2,5.45482355]
["bitfinex","ETHUSD",1746437621420,7.29054049,1833.5,1833.2,7.17159684]
["bitfinex","ETHUSD",1746437621588,7.29054049,1833.5,1833.2,13.32159684]
["bitfinex","ETHUSD",1746437621888,1.83640097,1833.5,1833.2,13.32159684]
["bitfinex","ETHUSD",1746437622410,7.29049342,1833.5,1833.2,13.32159684]
["bitfinex","ETHUSD",1746437623219,7.70054394,1833.5,1833.2,13.32159684]
["bitfinex","ETHUSD",1746437624420,7.70054394,1833.5,1833.2,6.15]
["bitfinex","ETHUSD",1746437624626,1.83640097,1833.3,1833.2,6.15]
["bitfinex","ETHUSD",1746437624920,7.29104559,1833.3,1833.2,6.15]
["bitfinex","ETHUSD",1746437625485,1.83640097,1833.3,1833.2,6.15]
["bitfinex","ETHUSD",1746437625684,1.83640097,1833.3,1833.1,4.505]
["bitfinex","ETHUSD",1746437625902,7.29106784,1833.3,1833.1,4.505]
["bitfinex","ETHUSD",1746437630044,5.45494217,1833.2,1833.1,4.505]
["bitfinex","ETHUSD",1746437630739,8.45494217,1833.2,1833.1,4.505]
["bitfinex","ETHUSD",1746437630915,5.45523975,1833.1,1833.0,4.501]
["bitfinex","ETHUSD",1746437631105,8.04634072,1833.1,1833.0,4.501]
["bitfinex","ETHUSD",1746437631910,11.04634072,1833.1,1833.0,4.501]
["bitfinex","ETHUSD",1746437632136,12.69648215,1833.1,1833.0,4.501]
["bitfinex","ETHUSD",1746437632933,12.72488215,1833.1,1833.0,4.501]
["bitfinex","ETHUSD",1746437634743,5.45620209,1832.8,1832.7,4.501]
["bitfinex","ETHUSD",1746437637237,9.23270209,1832.8,1832.7,4.501]
["bitfinex","ETHUSD",1746437641831,8.45620209,1832.8,1832.7,4.501]
["bitfinex","ETHUSD",1746437644744,9.23950209,1832.8,1832.7,4.501]
["bitfinex","ETHUSD",1746437644915,9.24032592,1832.5,1832.4,6.15]
["bitfinex","ETHUSD",1746437645119,5.45732372,1832.4,1832.3,4.504]
["bitfinex","ETHUSD",1746437645331,7.29372469,1832.4,1832.3,4.504]
["bitfinex","ETHUSD",1746437645532,8.94712975,1832.4,1832.3,4.504]
["bitfinex","ETHUSD",1746437647044,9.35614532,1832.4,1832.3,4.504]
["bitfinex","ETHUSD",1746437656355,7.70274026,1832.4,1832.3,4.504]
["bitfinex","ETHUSD",1746437657949,5.86633929,1832.4,1832.3,4.504]
["bitfinex","ETHUSD",1746437660360,0.40901557,1832.4,1832.3,4.504]
["bitfinex","ETHUSD",1746437660664,8.45732372,1832.4,1832.3,4.504]
["bitfinex","ETHUSD",1746437660953,7.29331021,1832.6,1832.3,10.654]
["bitfinex","ETHUSD",1746437661170,12.7502756,1832.6,1832.3,10.654]
["bitfinex","ETHUSD",1746437661345,5.45703231,1832.5,1832.3,10.654]
["bitfinex","ETHUSD",1746437669779,10.91433315,1832.5,1832.3,10.654]
["bitfinex","ETHUSD",1746437670071,5.45732372,1832.4,1832.3,10.654]
["bitfinex","ETHUSD",1746437672074,5.45703231,1832.5,1832.3,10.654]
["bitfinex","ETHUSD",1746437672275,10.91429521,1832.5,1832.3,10.654]
["bitfinex","ETHUSD",1746437673871,10.29372469,1832.4,1832.3,10.654]
["bitfinex","ETHUSD",1746437677186,10.29372469,1832.4,1832.3,4.504]
["bitfinex","ETHUSD",1746437678383,10.708039,1832.4,1832.3,4.504]
["bitfinex","ETHUSD",1746437678586,10.708039,1832.4,1832.3,10.654]
["bitfinex","ETHUSD",1746437680379,11.511139,1832.4,1832.3,10.654]
["bitfinex","ETHUSD",1746437680676,13.34355409,1832.4,1832.3,10.654]
["bitfinex","ETHUSD",1746437684490,13.34355409,1832.4,1832.3,4.504]
["bitfinex","ETHUSD",1746437685403,5.45850193,1832.1,1832.0,4.498]
["bitfinex","ETHUSD",1746437686074,5.76501117,1832.1,1832.0,4.498]
["bitfinex","ETHUSD",1746437697229,0.30650924,1832.1,1832.0,4.498]
["bitfinex","ETHUSD",1746437698334,5.76472658,1832.1,1832.0,4.498]
["bitfinex","ETHUSD",1746437703034,0.30650924,1832.1,1832.0,4.498]
["bitfinex","ETHUSD",1746437703250,0.30650924,1832.1,1832.0,5.84945]
["bitfinex","ETHUSD",1746437703401,0.30650924,1832.1,1832.0,11.30796528]
["bitfinex","ETHUSD",1746437703726,0.30650924,1832.1,1832.0,5.84945]
["bitfinex","ETHUSD",1746437704420,0.30650924,1832.1,1832.0,5.3172]
["bitfinex","ETHUSD",1746437708252,0.30650924,1832.1,1832.0,10.77571528]
["bitfinex","ETHUSD",1746437709130,0.30650924,1832.2,1832.0,16.23423056]
["bitfinex","ETHUSD",1746437709331,0.30650924,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746437710254,0.30650924,1832.2,1832.0,10.77571528]
["bitfinex","ETHUSD",1746437710468,0.30650924,1832.2,1832.0,6.94063521]
["bitfinex","ETHUSD",1746437710679,0.30650924,1832.2,1832.0,12.39914703]
["bitfinex","ETHUSD",1746437710978,0.30650924,1832.1,1832.0,12.39914703]
["bitfinex","ETHUSD",1746437711844,3.0,1832.3,1832.0,12.39914703]
["bitfinex","ETHUSD",1746437712486,0.3070354,1832.2,1832.0,12.39914703]
["bitfinex","ETHUSD",1746437713546,8.45769001,1832.3,1832.0,6.94063521]
["bitfinex","ETHUSD",1746437713747,8.45769001,1832.3,1832.0,13.05063521]
["bitfinex","ETHUSD",1746437713950,8.45769001,1832.3,1832.0,18.50914474]
["bitfinex","ETHUSD",1746437714981,0.30701936,1832.2,1832.0,18.50914474]
["bitfinex","ETHUSD",1746437715799,8.45769001,1832.3,1832.0,18.50914474]
["bitfinex","ETHUSD",1746437717094,8.45769001,1832.3,1832.0,13.05063521]
["bitfinex","ETHUSD",1746437717261,5.76498988,1832.2,1832.0,11.4272]
["bitfinex","ETHUSD",1746437717463,5.45821734,1832.1,1832.0,6.11]
["bitfinex","ETHUSD",1746437717659,6.25131325,1831.9,1831.8,3.6733757]
["bitfinex","ETHUSD",1746437717890,11.08771422,1831.9,1831.8,3.6733757]
["bitfinex","ETHUSD",1746437718259,11.39478453,1831.9,1831.8,3.6733757]
["bitfinex","ETHUSD",1746437718478,13.08012741,1831.9,1831.8,3.6733757]
["bitfinex","ETHUSD",1746437720393,13.49080583,1831.9,1831.8,3.6733757]
["bitfinex","ETHUSD",1746437720696,8.45935832,1831.8,1831.5,14.2753757]
["bitfinex","ETHUSD",1746437720864,13.91871664,1831.8,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437721064,8.45935832,1831.8,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437721665,0.30707031,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437722196,5.7664796,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437722765,7.9936416,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437724399,10.9936416,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437724564,9.5710796,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437724978,3.30707031,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437725264,3.0,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437725470,8.45940929,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437725893,3.0,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437727106,8.45914039,1831.8,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437727396,5.45940929,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437730198,5.76553099,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437732806,0.3061217,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437733012,5.76553099,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437733510,5.45940929,1831.7,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437734313,9.6129533,1831.8,1831.6,0.01148847]
["bitfinex","ETHUSD",1746437734508,4.15383198,1831.8,1831.6,0.84248847]
["bitfinex","ETHUSD",1746437734716,7.70596933,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1746437734717,2.24707939,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1746437735009,5.45825886,1832.1,1831.7,5.45940929]
["bitfinex","ETHUSD",1746437735213,8.45856511,1832.0,1831.7,5.45940929]
["bitfinex","ETHUSD",1746437735911,8.45856511,1832.0,1831.8,0.01148847]
["bitfinex","ETHUSD",1746437736312,10.29496608,1832.0,1831.8,0.01148847]
["bitfinex","ETHUSD",1746437736510,6.48830986,1831.9,1831.8,0.01148847]
["bitfinex","ETHUSD",1746437737215,5.45881325,1831.9,1831.8,0.01148847]
["bitfinex","ETHUSD",1746437737411,11.07766608,1832.0,1831.8,0.01148847]
["bitfinex","ETHUSD",1746437737604,0.3060512,1831.9,1831.8,0.01148847]
["bitfinex","ETHUSD",1746437738318,10.29496608,1832.0,1831.8,0.01148847]
["bitfinex","ETHUSD",1746437740824,0.30617524,1831.9,1831.8,0.01148847]
["bitfinex","ETHUSD",1746437741711,0.29978408,1831.9,1831.8,0.01148847]
["bitfinex","ETHUSD",1746437743730,0.29978408,1831.9,1831.8,7.37398931]
["bitfinex","ETHUSD",1746437744029,0.29978408,1831.9,1831.8,7.42857187]
["bitfinex","ETHUSD",1746437744521,7.29414153,1832.3,1831.9,5.45861632]
["bitfinex","ETHUSD",1746437744522,5.45806044,1832.2,1831.9,5.45861632]
["bitfinex","ETHUSD",1746437744723,5.45824446,1832.1,1831.9,10.602]
["bitfinex","ETHUSD",1746437744929,8.46573592,1832.1,1831.9,10.602]
["bitfinex","ETHUSD",1746437745124,5.45851528,1832.0,1831.9,10.602]
["bitfinex","ETHUSD",1746437745298,8.46573592,1832.1,1831.9,10.602]
["bitfinex","ETHUSD",1746437745494,5.45851528,1832.0,1831.9,10.602]
["bitfinex","ETHUSD",1746437745898,8.45851528,1832.0,1831.9,10.602]
["bitfinex","ETHUSD",1746437746098,9.83749034,1832.0,1831.9,10.602]
["bitfinex","ETHUSD",1746437747033,9.82979233,1832.0,1831.9,10.602]
["bitfinex","ETHUSD",1746437748935,9.82979233,1832.0,1831.9,4.492]
["bitfinex","ETHUSD",1746437753939,10.13648031,1832.0,1831.9,4.492]
["bitfinex","ETHUSD",1746437754712,5.44970784,1831.8,1831.7,4.492]
["bitfinex","ETHUSD",1746437755014,9.21740784,1831.8,1831.7,4.492]
["bitfinex","ETHUSD",1746437755643,9.52409582,1831.8,1831.7,4.492]
["bitfinex","ETHUSD",1746437757037,9.51260735,1831.8,1831.7,4.492]
["bitfinex","ETHUSD",1746437758840,8.74490735,1831.8,1831.7,4.492]
["bitfinex","ETHUSD",1746437759940,8.74490735,1831.8,1831.4,6.26046687]
["bitfinex","ETHUSD",1746437759941,5.45942214,1831.7,1831.3,5.46042878]
["bitfinex","ETHUSD",1746437760243,5.45942214,1831.7,1831.5,5.295]
["bitfinex","ETHUSD",1746437760449,8.45970735,1831.6,1831.5,4.493]
["bitfinex","ETHUSD",1746437760660,9.53459533,1831.6,1831.5,4.493]
["bitfinex","ETHUSD",1746437761661,5.460742,1831.3,1831.2,4.493]
["bitfinex","ETHUSD",1746437761953,10.29714297,1831.3,1831.2,4.493]
["bitfinex","ETHUSD",1746437762158,10.60383095,1831.3,1831.2,4.493]
["bitfinex","ETHUSD",1746437762956,12.28637735,1831.3,1831.2,4.493]
["bitfinex","ETHUSD",1746437766163,10.60383095,1831.3,1831.2,4.493]
["bitfinex","ETHUSD",1746437767066,3.30668798,1831.3,1831.2,4.493]
["bitfinex","ETHUSD",1746437767757,8.76728973,1831.3,1831.2,4.493]
["bitfinex","ETHUSD",1746437768548,9.18667519,1831.3,1831.2,4.493]
["bitfinex","ETHUSD",1746437768756,11.02307616,1831.3,1831.2,4.493]
["bitfinex","ETHUSD",1746437773468,9.18667519,1831.3,1831.2,4.493]
["bitfinex","ETHUSD",1746437773773,11.02307616,1831.3,1831.2,4.493]
["bitfinex","ETHUSD",1746437774139,3.72607344,1831.3,1831.2,4.493]
["bitfinex","ETHUSD",1746437774370,3.72607344,1831.3,1831.2,5.2455]
["bitfinex","ETHUSD",1746437774675,3.30668798,1831.3,1831.2,5.77005]
["bitfinex","ETHUSD",1746437774974,5.46014761,1831.5,1831.2,5.77005]
["bitfinex","ETHUSD",1746437775554,5.46036517,1831.4,1831.2,5.77005]
["bitfinex","ETHUSD",1746437776280,5.8703437,1831.4,1831.2,5.77005]
["bitfinex","ETHUSD",1746437776981,0.40997853,1831.4,1831.2,5.77005]
["bitfinex","ETHUSD",1746437777282,0.40997853,1831.4,1831.1,5.46101426]
["bitfinex","ETHUSD",1746437777283,5.46268982,1830.6,1830.4,0.0173196]
["bitfinex","ETHUSD",1746437777500,1.83640097,1830.6,1830.4,0.0173196]
["bitfinex","ETHUSD",1746437777656,7.70218122,1830.6,1830.4,0.0173196]
["bitfinex","ETHUSD",1746437778158,7.29865236,1830.8,1830.4,0.0173196]
["bitfinex","ETHUSD",1746437778359,8.46193154,1830.9,1830.5,0.7616]
["bitfinex","ETHUSD",1746437778559,13.92402239,1830.9,1830.5,1.83609433]
["bitfinex","ETHUSD",1746437778758,13.92399634,1830.9,1830.5,11.80204747]
["bitfinex","ETHUSD",1746437779508,8.87409347,1830.9,1830.5,6.33909433]
["bitfinex","ETHUSD",1746437779801,5.46227296,1830.8,1830.5,6.33909433]
["bitfinex","ETHUSD",1746437780157,5.46250745,1830.7,1830.5,6.33909433]
["bitfinex","ETHUSD",1746437780357,5.46250745,1830.7,1830.5,5.2646]
["bitfinex","ETHUSD",1746437781858,5.46268982,1830.6,1830.5,5.2646]
["bitfinex","ETHUSD",1746437782064,5.46268982,1830.6,1830.5,4.503]
["bitfinex","ETHUSD",1746437782594,5.46250745,1830.7,1830.5,4.503]
["bitfinex","ETHUSD",1746437783595,7.298643,1830.8,1830.6,0.7663]
["bitfinex","ETHUSD",1746437783893,7.29804137,1831.0,1830.6,6.75588801]
["bitfinex","ETHUSD",1746437784090,12.75982627,1831.0,1830.6,12.76588801]
["bitfinex","ETHUSD",1746437784254,5.46180172,1830.9,1830.6,12.76588801]
["bitfinex","ETHUSD",1746437784454,5.46180172,1830.9,1830.6,7.30323]
["bitfinex","ETHUSD",1746437785197,5.46180172,1830.9,1830.6,12.76590469]
["bitfinex","ETHUSD",1746437786104,7.29804137,1831.0,1830.7,5.46238717]
["bitfinex","ETHUSD",1746437786306,7.71457112,1831.0,1830.6,12.76590469]
["bitfinex","ETHUSD",1746437787106,7.29804137,1831.0,1830.6,12.76590469]
["bitfinex","ETHUSD",1746437787311,12.75979608,1831.0,1830.6,12.76590469]
["bitfinex","ETHUSD",1746437787712,8.46136458,1831.1,1830.6,7.30323]
["bitfinex","ETHUSD",1746437787876,8.46136458,1831.1,1830.8,0.8112]
["bitfinex","ETHUSD",1746437788209,13.92280805,1831.1,1830.8,0.8112]
["bitfinex","ETHUSD",1746437788370,8.46136458,1831.1,1830.8,0.8112]
["bitfinex","ETHUSD",1746437788576,3.0,1831.1,1830.9,4.504]
["bitfinex","ETHUSD",1746437788778,8.46128336,1831.1,1830.9,4.504]
["bitfinex","ETHUSD",1746437789076,8.46128336,1831.1,1830.9,5.58171557]
["bitfinex","ETHUSD",1746437789515,3.0,1831.1,1830.9,5.58171557]
["bitfinex","ETHUSD",1746437790182,1.83640097,1831.2,1830.9,17.05347518]
["bitfinex","ETHUSD",1746437790604,0.30637609,1831.1,1830.9,17.05347518]
["bitfinex","ETHUSD",1746437791109,7.29730582,1831.2,1830.9,17.05347518]
["bitfinex","ETHUSD",1746437791808,1.83640097,1831.2,1831.0,0.98613433]
["bitfinex","ETHUSD",1746437792000,10.29688047,1831.4,1831.1,0.778]
["bitfinex","ETHUSD",1746437792196,4.83640097,1831.4,1831.1,6.23905731]
["bitfinex","ETHUSD",1746437792398,7.29617511,1831.6,1831.1,0.83260918]
["bitfinex","ETHUSD",1746437792598,2.14279989,1831.5,1831.2,5.46066917]
["bitfinex","ETHUSD",1746437792776,2.14279989,1831.5,1831.3,5.05006692]
["bitfinex","ETHUSD",1746437793403,7.60281166,1831.5,1831.3,5.05006692]
["bitfinex","ETHUSD",1746437793607,7.29641274,1831.5,1831.3,5.05006692]
["bitfinex","ETHUSD",1746437793794,1.83640097,1831.5,1831.3,5.05006692]
["bitfinex","ETHUSD",1746437794119,1.83640097,1831.5,1831.3,10.51066742]
["bitfinex","ETHUSD",1746437794280,1.83640097,1831.7,1831.4,1.87376674]
["bitfinex","ETHUSD",1746437794611,7.29581783,1831.7,1831.4,7.33391274]
["bitfinex","ETHUSD",1746437795215,0.3063272,1831.6,1831.4,7.33391274]
["bitfinex","ETHUSD",1746437796017,7.71170437,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437796516,8.0178581,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437803527,10.15407168,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437803735,10.14315058,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437804108,9.35465058,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437804318,8.006937,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437805035,2.54752014,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437805532,8.00692943,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437810852,11.00692943,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437811032,11.78542943,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437811229,13.50990014,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437812631,13.51380014,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437816450,11.00692943,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437816828,10.99894123,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437819150,11.77064123,1831.7,1831.6,0.01090009]
["bitfinex","ETHUSD",1746437826161,8.46000546,1831.5,1831.4,0.01090009]
["bitfinex","ETHUSD",1746437826338,10.29640643,1831.5,1831.4,0.01090009]
["bitfinex","ETHUSD",1746437826863,10.60256016,1831.5,1831.4,0.01090009]
["bitfinex","ETHUSD",1746437831178,0.30615373,1831.5,1831.4,0.5468001]
["bitfinex","ETHUSD",1746437831378,0.30615373,1831.5,1831.4,6.82000167]
["bitfinex","ETHUSD",1746437831671,0.30615373,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746437831980,0.30615373,1831.6,1831.5,0.8014]
["bitfinex","ETHUSD",1746437832183,0.29525364,1831.6,1831.5,0.8014]
["bitfinex","ETHUSD",1746437833982,7.59136196,1831.6,1831.5,0.8014]
["bitfinex","ETHUSD",1746437834281,13.0513383,1831.6,1831.4,4.573]
["bitfinex","ETHUSD",1746437834444,7.59136196,1831.6,1831.4,4.573]
["bitfinex","ETHUSD",1746437834645,7.29610832,1831.6,1831.4,4.573]
["bitfinex","ETHUSD",1746437836159,1.83640097,1831.6,1831.4,4.573]
["bitfinex","ETHUSD",1746437836789,7.29610852,1831.6,1831.4,4.573]
["bitfinex","ETHUSD",1746437837994,1.83640097,1831.6,1831.4,4.573]
["bitfinex","ETHUSD",1746437838683,1.83640097,1831.6,1831.4,11.11573868]
["bitfinex","ETHUSD",1746437839495,5.87532048,1831.7,1831.5,0.7577]
["bitfinex","ETHUSD",1746437839697,5.45943394,1831.7,1831.5,0.7577]
["bitfinex","ETHUSD",1746437840708,5.86597982,1831.7,1831.5,0.7577]
["bitfinex","ETHUSD",1746437841595,5.86617257,1831.7,1831.5,0.7577]
["bitfinex","ETHUSD",1746437841783,5.45962669,1831.7,1831.5,0.7577]
["bitfinex","ETHUSD",1746437843573,1.83640097,1831.6,1831.4,10.583]
["bitfinex","ETHUSD",1746437844071,7.29613131,1831.6,1831.4,10.583]
["bitfinex","ETHUSD",1746437844265,5.46000546,1831.5,1831.4,10.583]
["bitfinex","ETHUSD",1746437844506,5.46000546,1831.5,1831.4,4.573]
["bitfinex","ETHUSD",1746437844507,8.46000546,1831.5,1831.4,4.573]
["bitfinex","ETHUSD",1746437844866,8.76702016,1831.5,1831.4,4.573]
["bitfinex","ETHUSD",1746437852511,5.46060175,1831.3,1830.9,9.93835828]
["bitfinex","ETHUSD",1746437852715,7.29700272,1831.3,1831.1,4.573]
["bitfinex","ETHUSD",1746437853079,0.3070147,1831.2,1831.1,4.573]
["bitfinex","ETHUSD",1746437853489,0.29981602,1831.2,1831.1,4.573]
["bitfinex","ETHUSD",1746437856208,0.71413801,1831.2,1831.1,4.573]
["bitfinex","ETHUSD",1746437858520,0.70696134,1831.2,1831.1,5.57644844]
["bitfinex","ETHUSD",1746437860516,6.16786129,1831.2,1831.1,5.57644844]
["bitfinex","ETHUSD",1746437860684,6.16786129,1831.2,1831.1,4.573]
["bitfinex","ETHUSD",1746437863629,6.16116393,1831.2,1831.1,4.573]
["bitfinex","ETHUSD",1746437864735,5.46130777,1831.1,1830.9,0.8018]
["bitfinex","ETHUSD",1746437864943,5.46130777,1831.1,1831.0,4.567]
["bitfinex","ETHUSD",1746437865939,5.87537799,1831.2,1831.0,4.567]
["bitfinex","ETHUSD",1746437866139,11.33656268,1831.2,1831.0,4.567]
["bitfinex","ETHUSD",1746437867034,5.87537799,1831.2,1831.0,4.567]
["bitfinex","ETHUSD",1746437867621,11.33650947,1831.2,1831.0,4.567]
["bitfinex","ETHUSD",1746437868244,5.87537799,1831.2,1831.0,4.567]
["bitfinex","ETHUSD",1746437870047,5.87537799,1831.2,1831.0,5.10388]
["bitfinex","ETHUSD",1746437871138,5.46119818,1831.1,1831.0,4.567]
["bitfinex","ETHUSD",1746437871445,5.87537799,1831.2,1831.0,4.567]
["bitfinex","ETHUSD",1746437872143,11.3365425,1831.2,1831.0,4.567]
["bitfinex","ETHUSD",1746437872347,5.46119818,1831.1,1831.0,4.567]
["bitfinex","ETHUSD",1746437874847,7.29759915,1831.1,1830.8,0.7768]
["bitfinex","ETHUSD",1746437875161,5.46165073,1831.0,1830.9,4.567]
["bitfinex","ETHUSD",1746437876447,5.76888731,1831.0,1830.9,4.567]
["bitfinex","ETHUSD",1746437877346,0.30723658,1831.0,1830.9,4.567]
["bitfinex","ETHUSD",1746437877749,5.76873303,1831.0,1830.9,4.567]
["bitfinex","ETHUSD",1746437878450,0.30723658,1831.0,1830.9,5.0237]
["bitfinex","ETHUSD",1746437878651,0.30723658,1831.0,1830.9,5.7912]
["bitfinex","ETHUSD",1746437881832,5.76873303,1831.0,1830.9,4.567]
["bitfinex","ETHUSD",1746437886053,5.46228816,1830.8,1830.7,4.567]
["bitfinex","ETHUSD",1746437886418,0.30723658,1830.8,1830.7,4.567]
["bitfinex","ETHUSD",1746437888263,0.30723658,1830.8,1830.7,5.3326]
["bitfinex","ETHUSD",1746437888433,0.30723658,1830.8,1830.7,6.41210949]
["bitfinex","ETHUSD",1746437889257,0.30723658,1830.8,1830.7,11.87450092]
["bitfinex","ETHUSD",1746437889558,0.30723658,1830.8,1830.7,6.41210949]
["bitfinex","ETHUSD",1746437890058,0.30723658,1830.8,1830.7,11.87450092]
["bitfinex","ETHUSD",1746437891152,7.2977418,1831.1,1830.8,5.46201974]
["bitfinex","ETHUSD",1746437891355,10.92279185,1831.1,1830.7,11.87450092]
["bitfinex","ETHUSD",1746437891561,5.46134083,1831.1,1830.8,1.18745009]
["bitfinex","ETHUSD",1746437891922,5.46134083,1831.1,1830.8,6.64954242]
["bitfinex","ETHUSD",1746437892135,0.30708195,1831.0,1830.8,6.64954242]
["bitfinex","ETHUSD",1746437892654,0.30708195,1830.9,1830.8,6.64954242]
["bitfinex","ETHUSD",1746437892857,0.30708195,1830.9,1830.8,1.18745009]
["bitfinex","ETHUSD",1746437893347,0.30708195,1830.9,1830.8,6.64954316]
["bitfinex","ETHUSD",1746437894160,0.30708195,1830.9,1830.8,1.18745009]
["bitfinex","ETHUSD",1746437894967,0.29828923,1830.9,1830.8,1.18745009]
["bitfinex","ETHUSD",1746437895128,0.29828923,1830.9,1830.7,10.79477461]
["bitfinex","ETHUSD",1746437895328,7.29799076,1831.0,1830.7,10.79477461]
["bitfinex","ETHUSD",1746437896165,1.83640097,1831.0,1830.7,10.79477461]
["bitfinex","ETHUSD",1746437896471,7.29797892,1831.0,1830.7,10.79486464]
["bitfinex","ETHUSD",1746437896633,1.83640097,1831.0,1830.7,16.25706657]
["bitfinex","ETHUSD",1746437896832,1.83640097,1831.0,1830.7,13.02150859]
["bitfinex","ETHUSD",1746437897663,1.83640097,1831.0,1830.7,18.48373464]
["bitfinex","ETHUSD",1746437898467,1.83640097,1831.0,1830.7,13.02150859]
["bitfinex","ETHUSD",1746437898635,1.83640097,1831.0,1830.7,13.02149085]
["bitfinex","ETHUSD",1746437899444,1.83640097,1831.0,1830.7,18.48369224]
["bitfinex","ETHUSD",1746437900469,1.83640097,1831.0,1830.7,18.48366975]
["bitfinex","ETHUSD",1746437901273,1.83640097,1831.0,1830.8,5.46207221]
["bitfinex","ETHUSD",1746437901961,1.83640097,1831.0,1830.8,6.02935089]
["bitfinex","ETHUSD",1746437902140,3.41432199,1831.2,1830.8,0.62208158]
["bitfinex","ETHUSD",1746437902340,0.41432199,1831.2,1831.0,5.461496]
["bitfinex","ETHUSD",1746437902540,6.22338019,1831.3,1831.1,4.548]
["bitfinex","ETHUSD",1746437902942,3.7626,1831.3,1831.1,4.548]
["bitfinex","ETHUSD",1746437903484,9.22332793,1831.3,1831.1,4.548]
["bitfinex","ETHUSD",1746437904673,7.29730092,1831.2,1831.1,4.548]
["bitfinex","ETHUSD",1746437905382,7.71748255,1831.2,1831.1,4.548]
["bitfinex","ETHUSD",1746437906874,2.2565826,1831.2,1831.1,4.548]
["bitfinex","ETHUSD",1746437907081,2.56360765,1831.2,1831.1,4.548]
["bitfinex","ETHUSD",1746437907945,0.72720668,1831.2,1831.1,4.548]
["bitfinex","ETHUSD",1746437916073,0.72720668,1831.2,1831.1,10.00919818]
["bitfinex","ETHUSD",1746437916882,0.30702505,1831.2,1831.1,10.00919818]
["bitfinex","ETHUSD",1746437917182,0.30702505,1831.2,1831.1,11.63540608]
["bitfinex","ETHUSD",1746437918284,0.30702505,1831.2,1831.1,17.64540608]
["bitfinex","ETHUSD",1746437918445,3.7783,1831.5,1831.1,17.64540608]
["bitfinex","ETHUSD",1746437918649,3.7783,1831.5,1831.2,10.92144298]
["bitfinex","ETHUSD",1746437918946,3.7783,1831.5,1831.2,5.46072149]
["bitfinex","ETHUSD",1746437919149,0.306869,1831.4,1831.2,6.62868649]
["bitfinex","ETHUSD",1746437919684,0.306869,1831.4,1831.2,1.167965]
["bitfinex","ETHUSD",1746437919858,0.306869,1831.3,1831.2,6.62878163]
["bitfinex","ETHUSD",1746437920059,0.306869,1831.3,1831.2,7.39388163]
["bitfinex","ETHUSD",1746437920703,0.306869,1831.3,1831.2,7.44848415]
["bitfinex","ETHUSD",1746437920984,6.6218826,1831.7,1831.2,7.99766752]
["bitfinex","ETHUSD",1746437920985,5.8699826,1831.7,1831.2,7.99766752]
["bitfinex","ETHUSD",1746437921180,5.8699826,1831.7,1831.4,5.46025855]
["bitfinex","ETHUSD",1746437921487,0.30687432,1831.6,1831.5,4.528]
["bitfinex","ETHUSD",1746437921987,2.14327529,1831.6,1831.5,4.528]
["bitfinex","ETHUSD",1746437922696,7.60298264,1831.6,1831.5,4.528]
["bitfinex","ETHUSD",1746437923888,0.30687432,1831.6,1831.5,4.528]
["bitfinex","ETHUSD",1746437924064,0.30687432,1831.6,1831.5,5.35444115]
["bitfinex","ETHUSD",1746437924975,0.30687432,1831.6,1831.5,4.528]
["bitfinex","ETHUSD",1746437925992,5.76658167,1831.6,1831.5,4.528]
["bitfinex","ETHUSD",1746437926762,0.30687432,1831.6,1831.5,4.528]
["bitfinex","ETHUSD",1746437928378,1.30687432,1831.6,1831.5,4.528]
["bitfinex","ETHUSD",1746437928975,5.4585413,1832.0,1831.5,4.528]
["bitfinex","ETHUSD",1746437928976,0.7748,1832.6,1831.7,0.7765]
["bitfinex","ETHUSD",1746437929176,0.7748,1832.9,1832.3,0.7765]
["bitfinex","ETHUSD",1746437929532,0.41262786,1832.8,1832.6,5.45661264]
["bitfinex","ETHUSD",1746437929734,0.41262786,1832.8,1832.4,4.527]
["bitfinex","ETHUSD",1746437929735,5.45645231,1832.7,1832.4,4.527]
["bitfinex","ETHUSD",1746437929892,3.1391462,1832.6,1832.4,4.527]
["bitfinex","ETHUSD",1746437930222,8.59592617,1832.6,1832.4,4.527]
["bitfinex","ETHUSD",1746437930592,8.59605126,1832.6,1832.3,4.527]
["bitfinex","ETHUSD",1746437930837,8.45722628,1832.5,1832.3,4.527]
["bitfinex","ETHUSD",1746437930992,11.97134732,1832.4,1832.3,4.527]
["bitfinex","ETHUSD",1746437937019,4.34774523,1832.6,1832.3,9.98462156]
["bitfinex","ETHUSD",1746437937218,4.34774523,1832.6,1832.3,10.03919185]
["bitfinex","ETHUSD",1746437937421,6.25899115,1832.6,1832.3,4.527]
["bitfinex","ETHUSD",1746437937721,3.0,1832.5,1832.3,4.527]
["bitfinex","ETHUSD",1746437938137,6.0,1832.9,1832.6,5.45658214]
["bitfinex","ETHUSD",1746437938340,11.68938569,1833.0,1832.6,5.45658214]
["bitfinex","ETHUSD",1746437938505,7.58616203,1833.0,1832.7,4.526]
["bitfinex","ETHUSD",1746437938706,3.0,1832.9,1832.7,4.526]
["bitfinex","ETHUSD",1746437939937,5.45613269,1832.8,1832.7,4.526]
["bitfinex","ETHUSD",1746437940906,10.29240691,1832.9,1832.7,4.526]
["bitfinex","ETHUSD",1746437941103,15.74847964,1832.9,1832.7,4.526]
["bitfinex","ETHUSD",1746437941536,5.45613269,1832.8,1832.7,4.526]
["bitfinex","ETHUSD",1746437943937,10.29240691,1832.9,1832.7,4.526]
["bitfinex","ETHUSD",1746437944137,5.45613269,1832.8,1832.7,4.526]
["bitfinex","ETHUSD",1746437944829,10.29242847,1832.9,1832.7,4.526]
["bitfinex","ETHUSD",1746437949313,15.74855568,1832.9,1832.7,4.526]
["bitfinex","ETHUSD",1746437949643,10.29242847,1832.9,1832.7,4.526]
["bitfinex","ETHUSD",1746437951659,15.74850516,1832.9,1832.7,4.526]
["bitfinex","ETHUSD",1746437952237,10.29242847,1832.9,1832.7,4.526]
["bitfinex","ETHUSD",1746437952436,15.74849963,1832.9,1832.7,4.526]
["bitfinex","ETHUSD",1746437953451,5.45613269,1832.8,1832.7,4.526]
["bitfinex","ETHUSD",1746437959419,7.03098881,1832.8,1832.7,4.526]
["bitfinex","ETHUSD",1746437961559,7.79368881,1832.8,1832.7,4.526]
["bitfinex","ETHUSD",1746437963637,6.21883269,1832.8,1832.7,4.526]
["bitfinex","ETHUSD",1746437965976,5.45683117,1832.6,1832.3,0.7854]
["bitfinex","ETHUSD",1746437966154,5.45683117,1832.6,1832.4,4.579]
["bitfinex","ETHUSD",1746437967373,5.45702592,1832.5,1832.4,4.579]
["bitfinex","ETHUSD",1746437968731,5.45746232,1832.4,1832.2,6.01]
["bitfinex","ETHUSD",1746437968935,7.29402253,1832.3,1832.2,6.01]
["bitfinex","ETHUSD",1746437970792,0.30694855,1832.3,1832.2,7.3845]
["bitfinex","ETHUSD",1746437975660,0.30694855,1832.3,1832.2,12.84241944]
["bitfinex","ETHUSD",1746437975861,0.30694855,1832.3,1832.2,7.3845]
["bitfinex","ETHUSD",1746437978256,5.76457011,1832.3,1832.2,6.01]
["bitfinex","ETHUSD",1746437980765,5.76457011,1832.3,1832.1,4.579]
["bitfinex","ETHUSD",1746437982154,5.76486799,1832.2,1832.1,4.579]
["bitfinex","ETHUSD",1746437982356,8.37656896,1832.2,1832.1,4.567]
["bitfinex","ETHUSD",1746437983256,5.45821734,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746437983654,5.76516589,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746437986285,6.17971688,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746437999078,5.76516589,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746438001795,8.76516589,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746438001996,10.45153766,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746438003509,11.25843766,1832.1,1832.0,4.567]
["bitfinex","ETHUSD",1746438004835,3.0,1832.0,1831.5,18.8085]
["bitfinex","ETHUSD",1746438005045,7.29610832,1831.6,1831.5,22.617]
["bitfinex","ETHUSD",1746438005322,10.29610832,1831.6,1831.5,22.617]
["bitfinex","ETHUSD",1746438005522,8.45970735,1831.6,1831.5,22.617]
["bitfinex","ETHUSD",1746438005907,8.7666559,1831.6,1831.5,22.617]
["bitfinex","ETHUSD",1746438006087,10.60305687,1831.6,1831.5,22.617]
["bitfinex","ETHUSD",1746438007920,11.01093677,1831.6,1831.5,22.617]
["bitfinex","ETHUSD",1746438008929,11.01093677,1831.6,1831.5,4.568]
["bitfinex","ETHUSD",1746438013228,12.73836428,1831.6,1831.5,4.568]
["bitfinex","ETHUSD",1746438017797,5.46089995,1831.2,1831.1,0.7718]
["bitfinex","ETHUSD",1746438017992,5.46089995,1831.2,1831.1,5.3368]
["bitfinex","ETHUSD",1746438018340,5.46089995,1831.2,1831.1,4.565]
["bitfinex","ETHUSD",1746438018541,5.7678485,1831.2,1831.1,4.565]
["bitfinex","ETHUSD",1746438019940,0.30694855,1831.2,1831.1,4.565]
["bitfinex","ETHUSD",1746438020114,5.7678485,1831.2,1831.1,4.565]
["bitfinex","ETHUSD",1746438020440,5.46089995,1831.2,1831.1,4.565]
["bitfinex","ETHUSD",1746438022043,8.46078095,1831.3,1831.1,5.3214]
["bitfinex","ETHUSD",1746438026746,13.92162765,1831.3,1831.1,5.3214]
["bitfinex","ETHUSD",1746438026947,8.46078095,1831.3,1831.1,5.3214]
["bitfinex","ETHUSD",1746438027337,5.46089995,1831.2,1831.1,5.3214]
["bitfinex","ETHUSD",1746438028659,5.76743401,1831.2,1831.1,4.565]
["bitfinex","ETHUSD",1746438033762,9.57833401,1831.2,1831.1,4.565]
["bitfinex","ETHUSD",1746438033963,11.5658856,1831.2,1831.1,4.565]
["bitfinex","ETHUSD",1746438035166,5.46149645,1831.0,1830.6,12.26327108]
["bitfinex","ETHUSD",1746438035363,0.30653406,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746438035663,0.30653406,1831.2,1831.1,11.42250081]
["bitfinex","ETHUSD",1746438035832,0.30653406,1831.2,1831.1,13.0562849]
["bitfinex","ETHUSD",1746438036354,6.13782783,1831.6,1831.2,5.46062743]
["bitfinex","ETHUSD",1746438036664,3.0,1831.5,1831.3,5.51518326]
["bitfinex","ETHUSD",1746438036843,0.30712917,1831.4,1831.3,5.51518326]
["bitfinex","ETHUSD",1746438037176,0.30712917,1831.4,1831.3,0.05460024]
["bitfinex","ETHUSD",1746438037467,0.30712917,1831.4,1831.2,6.23109439]
["bitfinex","ETHUSD",1746438037643,0.30712917,1831.4,1831.2,12.79761505]
["bitfinex","ETHUSD",1746438037845,3.0,1831.5,1831.2,7.33688057]
["bitfinex","ETHUSD",1746438037846,0.30712917,1831.3,1831.2,7.33688057]
["bitfinex","ETHUSD",1746438038045,0.30712917,1831.3,1831.2,6.23109439]
["bitfinex","ETHUSD",1746438038348,0.30712917,1831.3,1831.2,6.28569477]
["bitfinex","ETHUSD",1746438038744,3.4078799,1831.6,1831.4,5.46028907]
["bitfinex","ETHUSD",1746438038959,0.4078799,1831.6,1831.5,0.7847]
["bitfinex","ETHUSD",1746438039270,3.0,1831.7,1831.5,5.3507]
["bitfinex","ETHUSD",1746438039771,0.30711911,1831.6,1831.5,5.3507]
["bitfinex","ETHUSD",1746438040468,0.71992699,1831.6,1831.5,5.3507]
["bitfinex","ETHUSD",1746438044045,0.30711911,1831.6,1831.5,5.3507]
["bitfinex","ETHUSD",1746438045179,3.30711911,1831.6,1831.5,5.3507]
["bitfinex","ETHUSD",1746438051386,5.45948224,1831.7,1831.5,5.3507]
["bitfinex","ETHUSD",1746438053435,3.0,1831.6,1831.5,5.3507]
["bitfinex","ETHUSD",1746438053755,5.45948224,1831.7,1831.5,5.3507]
["bitfinex","ETHUSD",1746438053756,8.45948224,1831.7,1831.5,5.3507]
["bitfinex","ETHUSD",1746438053959,10.29610832,1831.6,1831.5,4.566]
["bitfinex","ETHUSD",1746438054274,11.08700832,1831.6,1831.5,4.566]
["bitfinex","ETHUSD",1746438054856,9.25150175,1831.3,1831.2,10.599]
["bitfinex","ETHUSD",1746438055197,11.08790272,1831.3,1831.2,10.599]
["bitfinex","ETHUSD",1746438056116,12.92430369,1831.3,1831.2,4.589]
["bitfinex","ETHUSD",1746438056264,12.92637646,1831.3,1831.2,4.589]
["bitfinex","ETHUSD",1746438060703,11.08790272,1831.3,1831.2,4.589]
["bitfinex","ETHUSD",1746438062010,10.29700272,1831.3,1831.2,4.589]
["bitfinex","ETHUSD",1746438064177,10.60333307,1831.3,1831.2,4.589]
["bitfinex","ETHUSD",1746438074412,11.41403307,1831.3,1831.2,4.589]
["bitfinex","ETHUSD",1746438078319,11.10770272,1831.3,1831.2,4.589]
["bitfinex","ETHUSD",1746438078521,13.07091257,1831.3,1831.2,4.589]
["bitfinex","ETHUSD",1746438079123,12.26021257,1831.3,1831.2,4.589]
["bitfinex","ETHUSD",1746438079436,10.60339893,1831.3,1831.2,4.589]
["bitfinex","ETHUSD",1746438085328,5.46119818,1831.1,1831.0,5.3851]
["bitfinex","ETHUSD",1746438085625,10.60477594,1831.1,1831.0,5.3851]
["bitfinex","ETHUSD",1746438086844,11.0230645,1831.1,1831.0,5.3851]
["bitfinex","ETHUSD",1746438088232,11.0230645,1831.1,1831.0,4.568]
["bitfinex","ETHUSD",1746438089445,9.18666353,1831.1,1831.0,5.346]
["bitfinex","ETHUSD",1746438089622,3.72546535,1831.1,1831.0,5.8806]
["bitfinex","ETHUSD",1746438090641,9.18666353,1831.1,1831.0,5.8806]
["bitfinex","ETHUSD",1746438091349,0.30717679,1831.1,1831.0,5.8806]
["bitfinex","ETHUSD",1746438091548,0.30717679,1831.1,1831.0,5.93520563]
["bitfinex","ETHUSD",1746438092318,0.30717679,1831.1,1831.0,5.8806]
["bitfinex","ETHUSD",1746438097250,4.83640097,1831.3,1831.0,11.39670345]
["bitfinex","ETHUSD",1746438097428,4.83640097,1831.3,1831.2,0.7509]
["bitfinex","ETHUSD",1746438097629,3.0,1831.3,1831.2,0.7509]
["bitfinex","ETHUSD",1746438098218,3.30693572,1831.3,1831.2,0.7509]
["bitfinex","ETHUSD",1746438098451,0.30693572,1831.3,1831.2,0.7509]
["bitfinex","ETHUSD",1746438098665,0.30693572,1831.3,1831.2,1.3009]
["bitfinex","ETHUSD",1746438098847,0.30693572,1831.3,1831.2,7.55743051]
["bitfinex","ETHUSD",1746438099164,0.30693572,1831.3,1831.2,7.61202854]
["bitfinex","ETHUSD",1746438099352,3.0,1831.5,1831.2,7.61202854]
["bitfinex","ETHUSD",1746438099548,3.0,1831.5,1831.3,0.7598]
["bitfinex","ETHUSD",1746438099756,3.0,1831.5,1831.4,4.568]
["bitfinex","ETHUSD",1746438100147,3.30685656,1831.5,1831.4,4.568]
["bitfinex","ETHUSD",1746438100834,11.37286299,1831.5,1831.3,0.05459863]
["bitfinex","ETHUSD",1746438101034,3.0,1831.2,1831.1,0.7639]
["bitfinex","ETHUSD",1746438101270,3.0,1831.2,1831.1,5.3319]
["bitfinex","ETHUSD",1746438103568,3.0,1831.2,1831.1,9.00676086]
["bitfinex","ETHUSD",1746438104169,3.0,1831.4,1831.1,9.00676086]
["bitfinex","ETHUSD",1746438104351,8.46040834,1831.4,1831.2,0.05460313]
["bitfinex","ETHUSD",1746438109371,3.0,1831.4,1831.2,0.05460313]
["bitfinex","ETHUSD",1746438109583,1.83640097,1831.5,1831.3,0.794]
["bitfinex","ETHUSD",1746438109743,4.83640097,1831.5,1831.3,0.794]
["bitfinex","ETHUSD",1746438110490,10.29641891,1831.5,1831.3,0.794]
["bitfinex","ETHUSD",1746438112071,8.76690381,1831.4,1831.3,0.794]
["bitfinex","ETHUSD",1746438112285,8.46060175,1831.3,1831.1,4.568]
["bitfinex","ETHUSD",1746438112448,8.46060175,1831.3,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438112650,8.46030359,1831.4,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438112954,3.0,1831.3,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438115902,13.92087046,1831.4,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438116311,3.0,1831.3,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438116497,3.30667523,1831.3,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438116706,8.46030359,1831.4,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438117105,3.30667464,1831.3,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438117679,3.0,1831.3,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438119125,3.0,1831.3,1831.2,0.60723461]
["bitfinex","ETHUSD",1746438119295,3.0,1831.3,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438119594,3.30687505,1831.3,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438119793,3.0,1831.3,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438121081,8.46070477,1831.3,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438121921,3.0,1831.3,1831.1,6.07234609]
["bitfinex","ETHUSD",1746438122128,3.0,1831.3,1831.2,0.60723461]
["bitfinex","ETHUSD",1746438122329,3.0,1831.4,1831.2,0.60723461]
["bitfinex","ETHUSD",1746438122629,3.0,1831.4,1831.3,0.7999]
["bitfinex","ETHUSD",1746438126246,0.41665525,1831.6,1831.3,1.3499]
["bitfinex","ETHUSD",1746438126543,5.45941855,1831.7,1831.4,0.55]
["bitfinex","ETHUSD",1746438126742,3.0,1831.6,1831.5,4.562]
["bitfinex","ETHUSD",1746438130729,3.0,1831.7,1831.6,0.791]
["bitfinex","ETHUSD",1746438131253,8.45944709,1831.7,1831.6,0.791]
["bitfinex","ETHUSD",1746438133026,5.45970735,1831.6,1831.5,5.3196]
["bitfinex","ETHUSD",1746438133226,5.45970735,1831.6,1831.5,5.97481922]
["bitfinex","ETHUSD",1746438137595,8.45970735,1831.6,1831.5,5.97481922]
["bitfinex","ETHUSD",1746438139173,3.0,1831.6,1831.5,6.52481922]
["bitfinex","ETHUSD",1746438139595,7.70785926,1831.8,1831.6,0.55]
["bitfinex","ETHUSD",1746438139796,3.0,1831.7,1831.6,1.20248192]
["bitfinex","ETHUSD",1746438144504,8.45940929,1831.7,1831.6,1.20248192]
["bitfinex","ETHUSD",1746438146506,3.0,1831.7,1831.6,1.20248192]
["bitfinex","ETHUSD",1746438149912,3.0,1831.8,1831.6,1.25707214]
["bitfinex","ETHUSD",1746438150410,3.0,1831.8,1831.7,4.541]
["bitfinex","ETHUSD",1746438150712,3.0,1831.8,1831.7,5.12080721]
["bitfinex","ETHUSD",1746438151224,3.0,1831.9,1831.7,5.93390721]
["bitfinex","ETHUSD",1746438151429,3.0,1832.0,1831.8,0.60458306]
["bitfinex","ETHUSD",1746438151599,3.0,1832.0,1831.9,0.55]
["bitfinex","ETHUSD",1746438153217,8.45851528,1832.0,1831.9,0.55]
["bitfinex","ETHUSD",1746438154230,3.0,1832.0,1831.9,0.55]
["bitfinex","ETHUSD",1746438155929,3.0,1832.1,1831.9,1.98766483]
["bitfinex","ETHUSD",1746438156131,3.0,1832.1,1831.9,7.99766483]
["bitfinex","ETHUSD",1746438158966,3.0,1832.1,1831.9,13.45637259]
["bitfinex","ETHUSD",1746438159252,0.40358099,1832.2,1831.9,13.45637259]
["bitfinex","ETHUSD",1746438159436,15.75198133,1832.3,1832.0,0.05457534]
["bitfinex","ETHUSD",1746438159634,1.83640097,1832.3,1832.1,4.54]
["bitfinex","ETHUSD",1746438159814,5.8595632,1832.5,1832.2,1.39477304]
["bitfinex","ETHUSD",1746438160016,2.60520097,1832.6,1832.2,6.8525846]
["bitfinex","ETHUSD",1746438160017,5.45687309,1832.6,1832.2,6.8525846]
["bitfinex","ETHUSD",1746438160437,3.0,1832.5,1832.2,6.8525846]
["bitfinex","ETHUSD",1746438160758,3.0,1832.5,1832.4,1.3402]
["bitfinex","ETHUSD",1746438160921,7.29270516,1832.8,1832.4,1.39476558]
["bitfinex","ETHUSD",1746438161120,7.29270516,1832.8,1832.5,4.54]
["bitfinex","ETHUSD",1746438161344,7.29270516,1832.8,1832.6,0.05456098]
["bitfinex","ETHUSD",1746438161345,8.4564304,1832.7,1832.6,0.05456098]
["bitfinex","ETHUSD",1746438161549,8.4564304,1832.7,1832.5,4.59456247]
["bitfinex","ETHUSD",1746438161746,8.4564304,1832.7,1832.6,1.00945625]
["bitfinex","ETHUSD",1746438161747,3.0,1832.7,1832.6,1.00945625]
["bitfinex","ETHUSD",1746438162478,3.40899763,1832.7,1832.6,1.00945625]
["bitfinex","ETHUSD",1746438163074,3.40899763,1832.7,1832.6,1.83695625]
["bitfinex","ETHUSD",1746438163767,3.0,1832.7,1832.6,1.83695625]
["bitfinex","ETHUSD",1746438165892,3.0,1832.7,1832.6,1.89151562]
["bitfinex","ETHUSD",1746438166094,3.0,1832.7,1832.6,1.83695625]
["bitfinex","ETHUSD",1746438167255,3.41790203,1832.7,1832.6,1.83695625]
["bitfinex","ETHUSD",1746438168880,3.0,1832.7,1832.6,1.83695625]
["bitfinex","ETHUSD",1746438169389,3.7625,1832.7,1832.6,0.55]
["bitfinex","ETHUSD",1746438169598,9.22041944,1832.2,1832.1,1e-08]
["bitfinex","ETHUSD",1746438169777,5.45921234,1831.8,1831.6,4.527]
["bitfinex","ETHUSD",1746438169963,3.0,1831.8,1831.6,4.527]
["bitfinex","ETHUSD",1746438170580,5.45862725,1832.0,1831.7,0.55]
["bitfinex","ETHUSD",1746438170879,3.0,1831.9,1831.7,0.55]
["bitfinex","ETHUSD",1746438171081,3.0,1831.9,1831.6,5.3245]
["bitfinex","ETHUSD",1746438171458,3.0,1831.9,1831.7,0.55]
["bitfinex","ETHUSD",1746438171658,3.42018966,1831.9,1831.7,1.13745]
["bitfinex","ETHUSD",1746438171981,3.42018966,1831.9,1831.8,0.6045832]
["bitfinex","ETHUSD",1746438172779,8.87905568,1831.9,1831.8,0.6045832]
["bitfinex","ETHUSD",1746438175452,8.87905568,1831.9,1831.8,0.55]
["bitfinex","ETHUSD",1746438184371,3.42018966,1831.9,1831.8,0.60458426]
["bitfinex","ETHUSD",1746438184576,3.42018966,1831.9,1831.8,1.21145843]
["bitfinex","ETHUSD",1746438185418,8.87900291,1831.9,1831.8,1.21145843]
["bitfinex","ETHUSD",1746438185583,8.87900291,1831.9,1831.8,0.55]
["bitfinex","ETHUSD",1746438193629,9.18629695,1831.9,1831.8,0.55]
["bitfinex","ETHUSD",1746438193992,9.18629866,1831.9,1831.8,0.55]
["bitfinex","ETHUSD",1746438194923,9.18629866,1831.9,1831.8,6.56]
["bitfinex","ETHUSD",1746438195220,9.18629686,1831.9,1831.8,6.56]
["bitfinex","ETHUSD",1746438196020,9.18630248,1831.9,1831.8,6.56]
["bitfinex","ETHUSD",1746438196322,9.18630248,1831.9,1831.8,11.139]
["bitfinex","ETHUSD",1746438196540,13.48952039,1831.9,1831.8,10.589]
["bitfinex","ETHUSD",1746438196752,13.48952039,1831.9,1831.8,6.01]
["bitfinex","ETHUSD",1746438197058,13.48952039,1831.9,1831.8,10.589]
["bitfinex","ETHUSD",1746438197541,13.48955852,1831.9,1831.8,4.579]
["bitfinex","ETHUSD",1746438198049,13.49705852,1831.9,1831.8,4.579]
["bitfinex","ETHUSD",1746438198209,13.49704903,1831.9,1831.8,4.579]
["bitfinex","ETHUSD",1746438198915,13.18973695,1831.9,1831.8,4.579]
["bitfinex","ETHUSD",1746438209145,8.87900291,1831.9,1831.8,4.579]
["bitfinex","ETHUSD",1746438210928,0.42018966,1831.9,1831.8,5.18358654]
["bitfinex","ETHUSD",1746438211124,3.0,1831.9,1831.8,5.18358654]
["bitfinex","ETHUSD",1746438211329,3.0,1831.9,1831.8,5.129]
["bitfinex","ETHUSD",1746438211548,3.0,1831.9,1831.8,5.71967]
["bitfinex","ETHUSD",1746438212452,7.2951105,1832.0,1831.8,5.71967]
["bitfinex","ETHUSD",1746438212677,7.2951105,1832.0,1831.9,0.05458254]
["bitfinex","ETHUSD",1746438212974,10.2951105,1832.0,1831.9,0.05458254]
["bitfinex","ETHUSD",1746438214370,3.0,1831.9,1831.8,11.72967]
["bitfinex","ETHUSD",1746438215738,7.29451332,1832.2,1831.9,1.3]
["bitfinex","ETHUSD",1746438215975,7.29451332,1832.2,1832.0,0.05457729]
["bitfinex","ETHUSD",1746438216172,7.29451332,1832.2,1832.0,0.60457729]
["bitfinex","ETHUSD",1746438216588,3.0,1832.1,1832.0,0.60457729]
["bitfinex","ETHUSD",1746438219183,3.41085996,1832.1,1832.0,0.60457729]
["bitfinex","ETHUSD",1746438224073,8.8690773,1832.1,1832.0,0.55]
["bitfinex","ETHUSD",1746438226297,9.26241528,1832.0,1831.9,6.01]
["bitfinex","ETHUSD",1746438226462,11.09881625,1832.0,1831.9,6.01]
["bitfinex","ETHUSD",1746438227396,5.45881325,1831.9,1831.8,4.579]
["bitfinex","ETHUSD",1746438244451,8.45881325,1831.9,1831.8,4.579]
["bitfinex","ETHUSD",1746438255165,10.29521422,1831.9,1831.8,4.579]
["bitfinex","ETHUSD",1746438255452,12.13461727,1831.9,1831.8,4.579]
["bitfinex","ETHUSD",1746438256940,10.2982163,1831.9,1831.8,4.579]
["bitfinex","ETHUSD",1746438257366,12.13461727,1831.9,1831.8,4.579]
["bitfinex","ETHUSD",1746438257866,10.2982163,1831.9,1831.8,4.579]
["bitfinex","ETHUSD",1746438264805,0.8169,1831.6,1830.7,9.49736872]
["bitfinex","ETHUSD",1746438264961,9.27809818,1831.1,1831.0,4.53]
["bitfinex","ETHUSD",1746438265289,9.55121156,1831.1,1831.0,4.53]
["bitfinex","ETHUSD",1746438265497,3.0,1831.1,1831.0,4.53]
["bitfinex","ETHUSD",1746438265682,3.0,1831.2,1831.1,0.55]
["bitfinex","ETHUSD",1746438265980,3.0,1831.2,1831.1,0.60460536]
["bitfinex","ETHUSD",1746438266678,3.41357787,1831.2,1831.1,5.13460536]
["bitfinex","ETHUSD",1746438267082,3.41357787,1831.2,1831.1,5.08]
["bitfinex","ETHUSD",1746438267376,3.41357787,1831.2,1831.1,5.75295651]
["bitfinex","ETHUSD",1746438269081,0.41357787,1831.2,1831.1,5.75295651]
["bitfinex","ETHUSD",1746438269285,1.83640097,1831.3,1831.1,5.75295651]
["bitfinex","ETHUSD",1746438269487,1.83640097,1831.3,1831.2,1.35680192]
["bitfinex","ETHUSD",1746438270282,1.83640097,1831.3,1831.1,10.66415369]
["bitfinex","ETHUSD",1746438270283,3.0,1831.2,1831.1,5.20295651]
["bitfinex","ETHUSD",1746438270458,3.0,1831.2,1831.1,5.75295651]
["bitfinex","ETHUSD",1746438270982,3.40614562,1831.2,1831.1,5.75295651]
["bitfinex","ETHUSD",1746438271478,0.40614562,1831.2,1831.1,5.75295651]
["bitfinex","ETHUSD",1746438271683,3.0,1831.2,1831.1,5.75295651]
["bitfinex","ETHUSD",1746438274386,3.40506256,1831.2,1831.1,5.75295651]
["bitfinex","ETHUSD",1746438278698,8.86596251,1831.2,1831.1,5.75295651]
["bitfinex","ETHUSD",1746438279851,8.86596251,1831.2,1831.1,4.53]
["bitfinex","ETHUSD",1746438280059,8.46119818,1831.1,1831.0,6.01]
["bitfinex","ETHUSD",1746438280302,10.29759915,1831.1,1831.0,10.541]
["bitfinex","ETHUSD",1746438281198,3.0,1831.1,1831.0,11.344]
["bitfinex","ETHUSD",1746438281495,3.0,1831.1,1831.0,18.48989645]
["bitfinex","ETHUSD",1746438281671,0.40506256,1831.2,1831.0,18.48989645]
["bitfinex","ETHUSD",1746438281876,4.83640097,1831.3,1831.0,18.48989645]
["bitfinex","ETHUSD",1746438282303,10.29703027,1831.3,1831.0,18.48989645]
["bitfinex","ETHUSD",1746438282601,10.29703027,1831.3,1831.0,13.0284]
["bitfinex","ETHUSD",1746438282760,10.29703027,1831.3,1831.2,0.55]
["bitfinex","ETHUSD",1746438284908,5.46089995,1831.2,1831.0,11.344]
["bitfinex","ETHUSD",1746438285200,8.87753012,1831.2,1831.1,0.55]
["bitfinex","ETHUSD",1746438294675,8.87753012,1831.2,1831.0,10.541]
["bitfinex","ETHUSD",1746438294676,8.46119818,1831.1,1831.0,4.531]
["bitfinex","ETHUSD",1746438294877,10.29759915,1831.1,1831.0,4.531]
["bitfinex","ETHUSD",1746438295888,8.46179474,1830.9,1830.8,0.55]
["bitfinex","ETHUSD",1746438296090,10.29819571,1830.9,1830.8,5.143]
["bitfinex","ETHUSD",1746438300226,10.29819571,1830.9,1830.8,4.593]
["bitfinex","ETHUSD",1746438305936,3.0,1830.9,1830.8,5.9756]
["bitfinex","ETHUSD",1746438306099,7.71409768,1831.2,1830.8,11.43769307]
["bitfinex","ETHUSD",1746438306436,8.87769671,1831.2,1831.1,0.55]
["bitfinex","ETHUSD",1746438306617,10.71409768,1831.2,1831.1,0.55]
["bitfinex","ETHUSD",1746438307806,11.47789768,1831.2,1831.1,0.55]
["bitfinex","ETHUSD",1746438308014,8.46149645,1831.0,1830.9,0.55]
["bitfinex","ETHUSD",1746438308329,10.29789742,1831.0,1830.9,0.55]
["bitfinex","ETHUSD",1746438311668,10.29789742,1831.0,1830.9,1.3328]
["bitfinex","ETHUSD",1746438311669,8.46149645,1831.0,1830.9,1.3328]
["bitfinex","ETHUSD",1746438315244,8.46149645,1831.0,1830.9,7.3428]
["bitfinex","ETHUSD",1746438316443,3.0,1831.0,1830.9,7.3428]
["bitfinex","ETHUSD",1746438317346,3.0,1831.0,1830.9,8.53638]
["bitfinex","ETHUSD",1746438320951,3.0,1831.1,1830.9,13.99807825]
["bitfinex","ETHUSD",1746438321718,3.0,1831.1,1830.9,8.53638]
["bitfinex","ETHUSD",1746438323147,8.4613749,1831.1,1830.9,8.53638]
["bitfinex","ETHUSD",1746438324655,3.0,1831.1,1830.9,13.99817081]
["bitfinex","ETHUSD",1746438324818,0.41663017,1831.2,1831.0,7.465922]
["bitfinex","ETHUSD",1746438325024,3.0,1831.3,1831.0,7.465922]
["bitfinex","ETHUSD",1746438325349,8.46068881,1831.3,1831.0,7.465922]
["bitfinex","ETHUSD",1746438325550,8.46068881,1831.3,1831.0,7.41131353]
["bitfinex","ETHUSD",1746438325756,8.46068881,1831.3,1831.2,0.55]
["bitfinex","ETHUSD",1746438325945,8.46068881,1831.3,1831.2,5.126]
["bitfinex","ETHUSD",1746438329058,8.8803295,1831.3,1831.2,5.126]
["bitfinex","ETHUSD",1746438330930,9.6802295,1831.3,1831.2,4.576]
["bitfinex","ETHUSD",1746438331124,11.46870464,1831.3,1831.2,4.576]
["bitfinex","ETHUSD",1746438331340,13.30510561,1831.3,1831.2,4.576]
["bitfinex","ETHUSD",1746438331866,9.21309995,1831.2,1831.1,10.586]
["bitfinex","ETHUSD",1746438332040,11.04950092,1831.2,1831.1,10.586]
["bitfinex","ETHUSD",1746438332959,11.04950092,1831.2,1831.1,4.576]
["bitfinex","ETHUSD",1746438333158,13.19574312,1831.2,1831.1,4.576]
["bitfinex","ETHUSD",1746438333764,11.35934215,1831.2,1831.1,4.576]
["bitfinex","ETHUSD",1746438337662,10.60714215,1831.2,1831.1,4.576]
["bitfinex","ETHUSD",1746438338168,11.42334972,1831.2,1831.1,4.576]
["bitfinex","ETHUSD",1746438341563,9.27710752,1831.2,1831.1,4.576]
["bitfinex","ETHUSD",1746438341857,9.27710752,1831.2,1831.1,5.126]
["bitfinex","ETHUSD",1746438346702,9.27710752,1831.2,1831.1,5.3781432]
["bitfinex","ETHUSD",1746438347987,9.27710752,1831.2,1831.1,4.8281432]
["bitfinex","ETHUSD",1746438348759,10.04220752,1831.2,1831.1,4.8281432]
["bitfinex","ETHUSD",1746438353292,11.81810132,1831.2,1831.1,4.8281432]
["bitfinex","ETHUSD",1746438353596,13.65450229,1831.2,1831.1,4.8051432]
["bitfinex","ETHUSD",1746438354365,11.81810132,1831.2,1831.1,4.8051432]
["bitfinex","ETHUSD",1746438363082,13.65450229,1831.2,1831.1,4.8051432]
["bitfinex","ETHUSD",1746438363283,11.81810132,1831.2,1831.1,4.8051432]
["bitfinex","ETHUSD",1746438366683,13.65450229,1831.2,1831.1,4.8051432]
["bitfinex","ETHUSD",1746438367701,11.81810132,1831.2,1831.1,4.8051432]
["bitfinex","ETHUSD",1746438368203,13.65450229,1831.2,1831.1,4.8051432]
["bitfinex","ETHUSD",1746438370514,14.61361776,1831.2,1831.1,4.8051432]
["bitfinex","ETHUSD",1746438376921,8.46268982,1830.6,1830.5,6.01]
["bitfinex","ETHUSD",1746438377122,10.80922237,1830.6,1830.5,10.564]
["bitfinex","ETHUSD",1746438377422,11.11529836,1830.6,1830.5,10.564]
["bitfinex","ETHUSD",1746438379622,11.52292892,1830.6,1830.5,10.564]
["bitfinex","ETHUSD",1746438384417,6.0602391,1830.6,1830.5,10.564]
["bitfinex","ETHUSD",1746438384619,6.0602391,1830.6,1830.5,10.77760261]
["bitfinex","ETHUSD",1746438385119,5.75416311,1830.6,1830.5,10.77760261]
["bitfinex","ETHUSD",1746438385428,5.75416311,1830.6,1830.5,11.55860261]
["bitfinex","ETHUSD",1746438385828,11.21717045,1830.6,1830.5,11.55860261]
["bitfinex","ETHUSD",1746438389535,5.75448063,1830.6,1830.5,11.55860261]
["bitfinex","ETHUSD",1746438390360,3.5104491,1830.6,1830.5,17.57159086]
["bitfinex","ETHUSD",1746438390511,0.5104491,1830.6,1830.5,17.57159086]
["bitfinex","ETHUSD",1746438390839,3.0,1831.0,1830.7,5.462332]
["bitfinex","ETHUSD",1746438391039,3.4089468,1831.0,1830.9,0.7737]
["bitfinex","ETHUSD",1746438391244,8.87044325,1831.0,1830.9,5.3127]
["bitfinex","ETHUSD",1746438391441,9.38103796,1831.0,1830.9,4.75249435]
["bitfinex","ETHUSD",1746438391645,11.8302197,1831.0,1830.9,4.75249435]
["bitfinex","ETHUSD",1746438391817,12.13655386,1831.0,1830.9,4.75249435]
["bitfinex","ETHUSD",1746438399952,11.35525386,1831.0,1830.9,4.75249435]
["bitfinex","ETHUSD",1746438400754,12.11235386,1831.0,1830.9,4.75249435]
["bitfinex","ETHUSD",1746438402151,12.11235386,1831.0,1830.9,4.70249435]
["bitfinex","ETHUSD",1746438412584,11.35525386,1831.0,1830.9,4.70249435]
["bitfinex","ETHUSD",1746438417087,9.68737212,1831.0,1830.9,4.70249435]
["bitfinex","ETHUSD",1746438417783,9.68737212,1831.0,1830.9,5.48399435]
["bitfinex","ETHUSD",1746438419212,1.22587567,1831.0,1830.9,6.03399435]
["bitfinex","ETHUSD",1746438419983,4.22587567,1831.0,1830.9,6.08860751]
["bitfinex","ETHUSD",1746438420182,0.81692887,1831.0,1830.9,6.03399435]
["bitfinex","ETHUSD",1746438420387,0.81692887,1831.0,1830.9,7.18360131]
["bitfinex","ETHUSD",1746438421204,0.81735328,1831.0,1830.9,7.18360131]
["bitfinex","ETHUSD",1746438422072,0.81735328,1831.0,1830.9,7.13360131]
["bitfinex","ETHUSD",1746438423789,0.81735328,1831.0,1830.9,13.14360131]
["bitfinex","ETHUSD",1746438425865,0.51059471,1831.0,1830.9,13.14360131]
["bitfinex","ETHUSD",1746438431077,0.51059471,1831.0,1830.9,18.60539605]
["bitfinex","ETHUSD",1746438431581,5.24238001,1831.3,1831.2,0.55]
["bitfinex","ETHUSD",1746438431873,5.34674771,1831.3,1831.2,6.56]
["bitfinex","ETHUSD",1746438432090,5.34674771,1831.3,1831.2,6.77051766]
["bitfinex","ETHUSD",1746438432381,5.34674771,1831.3,1831.2,7.52627943]
["bitfinex","ETHUSD",1746438435789,5.75705372,1831.3,1831.2,7.52627943]
["bitfinex","ETHUSD",1746438436879,0.51034674,1831.3,1831.2,7.52627943]
["bitfinex","ETHUSD",1746438437068,0.51034674,1831.3,1831.2,13.80137938]
["bitfinex","ETHUSD",1746438437452,7.29569418,1831.8,1831.5,1.3309]
["bitfinex","ETHUSD",1746438437676,3.51010775,1831.7,1831.6,5.29665515]
["bitfinex","ETHUSD",1746438437870,3.8161731,1831.7,1831.6,5.29665515]
["bitfinex","ETHUSD",1746438438388,4.22171718,1831.7,1831.6,5.29665515]
["bitfinex","ETHUSD",1746438439588,3.8161731,1831.7,1831.6,11.30665515]
["bitfinex","ETHUSD",1746438439794,0.51010775,1831.7,1831.6,18.2582398]
["bitfinex","ETHUSD",1746438440091,0.51010775,1831.7,1831.6,12.79853245]
["bitfinex","ETHUSD",1746438440694,4.83640097,1831.8,1831.6,12.79853245]
["bitfinex","ETHUSD",1746438440695,10.29568075,1831.8,1831.6,12.79853245]
["bitfinex","ETHUSD",1746438441290,10.70286559,1831.8,1831.6,12.24853245]
["bitfinex","ETHUSD",1746438441501,0.50971089,1831.7,1831.6,12.08105515]
["bitfinex","ETHUSD",1746438443692,10.70286559,1831.8,1831.7,0.55]
["bitfinex","ETHUSD",1746438443904,10.70286559,1831.8,1831.7,0.75719571]
["bitfinex","ETHUSD",1746438444195,11.21246133,1831.8,1831.7,0.75719571]
["bitfinex","ETHUSD",1746438445201,12.00676133,1831.8,1831.7,0.20719571]
["bitfinex","ETHUSD",1746438445388,13.93697701,1831.8,1831.7,0.20719571]
["bitfinex","ETHUSD",1746438445695,8.45940929,1831.7,1831.6,4.538]
["bitfinex","ETHUSD",1746438445874,8.96900503,1831.7,1831.6,4.538]
["bitfinex","ETHUSD",1746438446896,9.27476268,1831.7,1831.6,4.538]
["bitfinex","ETHUSD",1746438448201,8.46030359,1831.4,1831.3,6.01]
["bitfinex","ETHUSD",1746438448399,10.8063003,1831.4,1831.3,10.546]
["bitfinex","ETHUSD",1746438448969,11.93945795,1831.4,1831.3,10.546]
["bitfinex","ETHUSD",1746438450113,11.93945795,1831.4,1831.3,4.536]
["bitfinex","ETHUSD",1746438451698,11.93945795,1831.4,1831.3,4.74230951]
["bitfinex","ETHUSD",1746438451880,13.67941745,1831.4,1831.3,4.74230951]
["bitfinex","ETHUSD",1746438453376,11.11205795,1831.4,1831.3,4.74230951]
["bitfinex","ETHUSD",1746438455083,11.92105795,1831.4,1831.3,4.74230951]
["bitfinex","ETHUSD",1746438457880,11.11205795,1831.4,1831.3,4.74230951]
["bitfinex","ETHUSD",1746438466531,2.65175436,1831.4,1831.3,4.74230951]
["bitfinex","ETHUSD",1746438466681,8.11205795,1831.4,1831.3,4.74230951]
["bitfinex","ETHUSD",1746438467025,0.81535339,1831.4,1831.3,11.86354096]
["bitfinex","ETHUSD",1746438467201,0.81535339,1831.4,1831.3,12.61374096]
["bitfinex","ETHUSD",1746438467396,0.50959574,1831.4,1831.3,12.61374096]
["bitfinex","ETHUSD",1746438467599,3.50959574,1831.4,1831.3,12.61374096]
["bitfinex","ETHUSD",1746438468630,0.50959574,1831.4,1831.3,12.61374096]
["bitfinex","ETHUSD",1746438469131,3.0,1831.5,1831.3,12.61374096]
["bitfinex","ETHUSD",1746438469300,3.0,1831.5,1831.4,1.2613741]
["bitfinex","ETHUSD",1746438469500,0.51054167,1831.5,1831.4,1.46809484]
["bitfinex","ETHUSD",1746438469716,0.51054167,1831.5,1831.4,2.77969484]
["bitfinex","ETHUSD",1746438470595,0.51054167,1831.5,1831.4,8.78969484]
["bitfinex","ETHUSD",1746438472803,5.97054713,1831.5,1831.4,8.78969484]
["bitfinex","ETHUSD",1746438473715,6.27698186,1831.5,1831.4,8.78969484]
["bitfinex","ETHUSD",1746438474538,6.27698186,1831.5,1831.4,8.02809484]
["bitfinex","ETHUSD",1746438474714,6.27698186,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438475605,0.8169764,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438476044,6.27698186,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438476438,5.97054713,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438476857,0.51054167,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438477340,5.97054713,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438477635,0.51054167,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438478524,5.97054713,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438479243,0.51054167,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438479633,5.97054713,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438480242,0.51054167,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438480449,5.97054713,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438480766,0.51054167,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438481242,5.97054713,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438482149,6.27710652,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438483247,9.27710652,1831.5,1831.4,6.76672074]
["bitfinex","ETHUSD",1746438483636,11.71854641,1831.5,1831.4,6.21672074]
["bitfinex","ETHUSD",1746438483828,11.71854641,1831.5,1831.4,10.75172074]
["bitfinex","ETHUSD",1746438488336,11.71854641,1831.5,1831.4,4.74172074]
["bitfinex","ETHUSD",1746438489739,9.27710652,1831.5,1831.4,4.74172074]
["bitfinex","ETHUSD",1746438490460,9.27710652,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438490666,0.81710106,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438490858,3.81710106,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438491430,3.51054167,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438491767,3.51054167,1831.5,1831.4,6.99121023]
["bitfinex","ETHUSD",1746438493776,9.27709838,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438494189,9.27709838,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438494689,3.81709292,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438495278,9.27709838,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438495580,3.81709292,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438495780,3.81709292,1831.5,1831.4,12.51011281]
["bitfinex","ETHUSD",1746438497662,3.51054167,1831.5,1831.4,12.51011281]
["bitfinex","ETHUSD",1746438498155,8.97054713,1831.5,1831.4,12.51011281]
["bitfinex","ETHUSD",1746438498986,9.27720527,1831.5,1831.4,12.51011281]
["bitfinex","ETHUSD",1746438499350,9.27720527,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438499765,9.27720527,1831.5,1831.4,10.75172074]
["bitfinex","ETHUSD",1746438500378,9.27720527,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438502781,3.81719981,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438505192,9.27720527,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438508277,3.81719981,1831.5,1831.4,12.43189281]
["bitfinex","ETHUSD",1746438508611,3.51054167,1831.5,1831.4,13.24059281]
["bitfinex","ETHUSD",1746438515998,3.51054167,1831.5,1831.4,18.7008964]
["bitfinex","ETHUSD",1746438516198,0.51054167,1831.5,1831.4,18.7008964]
["bitfinex","ETHUSD",1746438518093,0.51054167,1831.5,1831.4,13.24059281]
["bitfinex","ETHUSD",1746438518478,0.51054167,1831.5,1831.4,18.7008964]
["bitfinex","ETHUSD",1746438519599,0.51054167,1831.5,1831.4,13.24059281]
["bitfinex","ETHUSD",1746438520179,0.51054167,1831.5,1831.4,18.7008964]
["bitfinex","ETHUSD",1746438521499,0.51054167,1831.5,1831.4,13.24059281]
["bitfinex","ETHUSD",1746438521922,0.51054167,1831.5,1831.4,18.7008964]
["bitfinex","ETHUSD",1746438522102,0.51054167,1831.5,1831.4,13.24059281]
["bitfinex","ETHUSD",1746438522299,0.51054167,1831.5,1831.4,18.7008964]
["bitfinex","ETHUSD",1746438526715,0.51054167,1831.5,1831.4,13.24059281]
["bitfinex","ETHUSD",1746438527384,6.80104713,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438527721,6.80104713,1831.5,1831.4,10.75172074]
["bitfinex","ETHUSD",1746438527900,7.10792184,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438528518,0.81741638,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438530576,0.81741638,1831.5,1831.4,16.76202433]
["bitfinex","ETHUSD",1746438531218,0.51054167,1831.5,1831.4,16.76202433]
["bitfinex","ETHUSD",1746438532445,0.51054167,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438536517,0.81755762,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438537107,0.51054167,1831.5,1831.4,11.30172074]
["bitfinex","ETHUSD",1746438537629,0.51054167,1831.5,1831.4,16.76202433]
["bitfinex","ETHUSD",1746438541323,0.51054167,1831.5,1831.4,20.45016297]
["bitfinex","ETHUSD",1746438541532,0.51054167,1831.5,1831.4,23.39215325]
["bitfinex","ETHUSD",1746438543721,0.51054167,1831.5,1831.4,17.93184966]
["bitfinex","ETHUSD",1746438544638,0.51054167,1831.5,1831.4,23.39215325]
["bitfinex","ETHUSD",1746438555555,0.51054167,1831.5,1831.4,17.93184966]
["bitfinex","ETHUSD",1746438556950,0.51054167,1831.5,1831.4,23.39215325]
["bitfinex","ETHUSD",1746438560860,0.81773801,1831.5,1831.4,23.39215325]
["bitfinex","ETHUSD",1746438561553,0.51054167,1831.5,1831.4,23.39215325]
["bitfinex","ETHUSD",1746438562863,0.81768654,1831.5,1831.4,23.39215325]
["bitfinex","ETHUSD",1746438563949,0.81768654,1831.5,1831.4,17.93184966]
["bitfinex","ETHUSD",1746438564551,0.51054167,1831.5,1831.4,23.39215325]
["bitfinex","ETHUSD",1746438565054,0.51054167,1831.5,1831.4,17.93184966]
["bitfinex","ETHUSD",1746438565870,0.81772888,1831.5,1831.4,17.93184966]
["bitfinex","ETHUSD",1746438571621,0.81772888,1831.5,1831.4,23.39215325]
["bitfinex","ETHUSD",1746438574558,0.81772888,1831.5,1831.4,17.93184966]
["bitfinex","ETHUSD",1746438582188,10.05613434,1831.5,1831.4,17.38184966]
["bitfinex","ETHUSD",1746438582464,11.73922343,1831.5,1831.4,17.93184966]
["bitfinex","ETHUSD",1746438582842,11.73922343,1831.5,1831.4,17.38184966]
["bitfinex","ETHUSD",1746438583369,13.05426601,1831.5,1831.4,17.93184966]
["bitfinex","ETHUSD",1746438585581,13.05426601,1831.5,1831.4,11.92184966]
["bitfinex","ETHUSD",1746438585780,11.76212343,1831.5,1831.4,11.92184966]
["bitfinex","ETHUSD",1746438585961,11.39407692,1831.5,1831.4,11.92184966]
["bitfinex","ETHUSD",1746438586156,11.39407692,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438588183,10.07903434,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438588340,11.39407692,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438588543,9.27773434,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438588742,3.81772888,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438588973,10.59277692,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438589576,5.13277146,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438589781,0.81772888,1831.5,1831.4,5.90292281]
["bitfinex","ETHUSD",1746438590171,0.51054167,1831.5,1831.4,5.90292281]
["bitfinex","ETHUSD",1746438593890,4.82558425,1831.5,1831.4,5.90292281]
["bitfinex","ETHUSD",1746438594060,4.82558425,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438594284,5.13269845,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438594559,11.35310391,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438594947,12.66814649,1831.5,1831.4,4.74172074]
["bitfinex","ETHUSD",1746438595782,11.87990183,1831.5,1831.4,4.74172074]
["bitfinex","ETHUSD",1746438595949,13.61387179,1831.5,1831.4,4.74172074]
["bitfinex","ETHUSD",1746438601412,13.61387179,1831.5,1831.4,4.74172074]
["bitfinex","ETHUSD",1746438608606,13.61387179,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438612038,13.61460042,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438615421,11.12023046,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438621122,8.12023046,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438621620,11.12023046,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438621822,5.13334431,1831.5,1831.4,5.29172074]
["bitfinex","ETHUSD",1746438622910,5.13334431,1831.5,1831.4,6.09892074]
["bitfinex","ETHUSD",1746438623212,5.13334431,1831.5,1831.4,6.70881281]
["bitfinex","ETHUSD",1746438623725,5.6595136,1831.5,1831.4,6.70881281]
["bitfinex","ETHUSD",1746438625029,3.8183845,1831.5,1831.4,12.1691164]
["bitfinex","ETHUSD",1746438625239,0.5112703,1831.5,1831.4,12.1691164]
["bitfinex","ETHUSD",1746438625739,5.24831394,1831.8,1831.4,12.1691164]
["bitfinex","ETHUSD",1746438625948,5.24831394,1831.8,1831.7,0.55]
["bitfinex","ETHUSD",1746438626101,5.55530829,1831.8,1831.7,0.74978246]
["bitfinex","ETHUSD",1746438626298,0.30699435,1831.8,1831.7,6.20919175]
["bitfinex","ETHUSD",1746438626491,0.81847688,1831.8,1831.7,7.08228074]
["bitfinex","ETHUSD",1746438626705,0.81847688,1831.8,1831.7,7.87832306]
["bitfinex","ETHUSD",1746438626909,0.51148253,1831.8,1831.7,7.82373407]
["bitfinex","ETHUSD",1746438627126,5.45796644,1832.2,1831.9,0.55]
["bitfinex","ETHUSD",1746438627292,5.45796644,1832.2,1832.1,0.55]
["bitfinex","ETHUSD",1746438627496,10.81010309,1832.2,1832.1,0.74873924]
["bitfinex","ETHUSD",1746438628310,2.76317989,1832.2,1832.1,0.74873924]
["bitfinex","ETHUSD",1746438628519,2.25217234,1832.2,1832.1,2.10451316]
["bitfinex","ETHUSD",1746438628713,10.71009178,1832.2,1832.1,2.10451316]
["bitfinex","ETHUSD",1746438628910,10.71009178,1832.2,1832.1,1.27661316]
["bitfinex","ETHUSD",1746438629643,10.29904854,1832.2,1832.1,1.27661316]
["bitfinex","ETHUSD",1746438629943,1.8411291,1832.2,1832.1,1.27661316]
["bitfinex","ETHUSD",1746438633140,2.25332836,1832.2,1832.1,1.27661316]
["bitfinex","ETHUSD",1746438633936,7.7112478,1832.2,1832.1,1.27661316]
["bitfinex","ETHUSD",1746438634551,2.25332836,1832.2,1832.1,1.27661316]
["bitfinex","ETHUSD",1746438637076,10.29846408,1832.4,1832.1,6.7348305]
["bitfinex","ETHUSD",1746438637257,10.29846408,1832.4,1832.2,0.67348305]
["bitfinex","ETHUSD",1746438637431,10.70852993,1832.4,1832.2,0.67348305]
["bitfinex","ETHUSD",1746438637756,10.70852993,1832.4,1832.3,0.19313353]
["bitfinex","ETHUSD",1746438640358,10.70852993,1832.4,1832.1,1.07787392]
["bitfinex","ETHUSD",1746438640556,10.70852993,1832.4,1832.2,0.19324815]
["bitfinex","ETHUSD",1746438640749,10.70852993,1832.4,1832.1,1.07787392]
["bitfinex","ETHUSD",1746438640960,10.70852993,1832.4,1832.2,0.19324815]
["bitfinex","ETHUSD",1746438641124,10.70852993,1832.4,1832.1,1.07787392]
["bitfinex","ETHUSD",1746438641326,5.25119495,1832.4,1832.2,0.19324815]
["bitfinex","ETHUSD",1746438641539,5.25119495,1832.4,1832.2,0.67293347]
["bitfinex","ETHUSD",1746438641739,5.25119495,1832.4,1832.3,0.19313353]
["bitfinex","ETHUSD",1746438642262,10.70852226,1832.4,1832.3,0.19313353]
["bitfinex","ETHUSD",1746438643675,5.25119495,1832.4,1832.3,0.19313353]
["bitfinex","ETHUSD",1746438644045,10.70851867,1832.4,1832.3,0.74313353]
["bitfinex","ETHUSD",1746438645861,11.48911867,1832.4,1832.3,0.74313353]
["bitfinex","ETHUSD",1746438646049,13.69325824,1832.4,1832.3,0.74313353]
["bitfinex","ETHUSD",1746438646251,13.99904585,1832.4,1832.3,0.74313353]
["bitfinex","ETHUSD",1746438648850,13.99904585,1832.4,1832.3,5.27013353]
["bitfinex","ETHUSD",1746438661594,13.99904585,1832.4,1832.3,0.19313353]
["bitfinex","ETHUSD",1746438661595,14.80701135,1832.4,1832.3,0.19313353]
["bitfinex","ETHUSD",1746438661791,9.27352156,1832.3,1832.2,4.524]
["bitfinex","ETHUSD",1746438661998,11.06001031,1832.3,1832.2,4.524]
["bitfinex","ETHUSD",1746438662703,11.56952115,1832.3,1832.2,4.524]
["bitfinex","ETHUSD",1746438672830,11.06001031,1832.3,1832.2,4.524]
["bitfinex","ETHUSD",1746438673031,11.57144864,1832.3,1832.2,4.524]
["bitfinex","ETHUSD",1746438677036,11.57144864,1832.3,1832.2,4.70407534]
["bitfinex","ETHUSD",1746438677235,11.57144864,1832.3,1832.2,4.524]
["bitfinex","ETHUSD",1746438677441,10.75554864,1832.3,1832.2,4.524]
["bitfinex","ETHUSD",1746438677736,10.75554864,1832.3,1832.2,4.70407534]
["bitfinex","ETHUSD",1746438677933,10.75554864,1832.3,1832.2,0.18007534]
["bitfinex","ETHUSD",1746438678301,8.45851528,1832.0,1831.9,5.075]
["bitfinex","ETHUSD",1746438678503,10.29964438,1832.0,1831.9,5.075]
["bitfinex","ETHUSD",1746438678736,10.81108271,1832.0,1831.9,5.25541929]
["bitfinex","ETHUSD",1746438679240,11.11687032,1832.0,1831.9,5.25541929]
["bitfinex","ETHUSD",1746438687324,12.7743919,1832.0,1831.9,5.25541929]
["bitfinex","ETHUSD",1746438690262,11.11687032,1832.0,1831.9,5.25541929]
["bitfinex","ETHUSD",1746438693751,12.68525712,1832.0,1831.9,1e-08]
["bitfinex","ETHUSD",1746438693925,12.68525712,1832.0,1831.9,0.15098237]
["bitfinex","ETHUSD",1746438694254,12.68525712,1832.0,1831.9,0.13840051]
["bitfinex","ETHUSD",1746438694431,14.49961738,1832.0,1831.9,0.12686713]
["bitfinex","ETHUSD",1746438694636,14.49961738,1832.0,1831.9,1e-08]
["bitfinex","ETHUSD",1746438695252,10.5531212,1831.9,1831.8,4.523]
["bitfinex","ETHUSD",1746438695549,11.46681718,1831.9,1831.8,4.523]
["bitfinex","ETHUSD",1746438695751,13.83404311,1831.9,1831.8,4.523]
["bitfinex","ETHUSD",1746438695910,15.97531374,1831.9,1831.8,4.523]
["bitfinex","ETHUSD",1746438696114,16.28110135,1831.9,1831.8,4.523]
["bitfinex","ETHUSD",1746438700034,3.0,1831.5,1831.4,1.3675]
["bitfinex","ETHUSD",1746438700348,8.97144379,1831.5,1831.4,5.8905]
["bitfinex","ETHUSD",1746438700655,9.2772314,1831.5,1831.4,5.8905]
["bitfinex","ETHUSD",1746438701048,11.11844834,1831.5,1831.4,0.55]
["bitfinex","ETHUSD",1746438701254,11.11844834,1831.5,1831.4,5.073]
["bitfinex","ETHUSD",1746438704755,11.11844834,1831.5,1831.4,4.523]
["bitfinex","ETHUSD",1746438704960,13.32224791,1831.5,1831.4,4.523]
["bitfinex","ETHUSD",1746438705155,13.59453543,1831.5,1831.4,4.523]
["bitfinex","ETHUSD",1746438705460,14.42463543,1831.5,1831.4,4.67639438]
["bitfinex","ETHUSD",1746438707882,14.15234791,1831.5,1831.4,4.67639438]
["bitfinex","ETHUSD",1746438708023,11.94854834,1831.5,1831.4,4.67639438]
["bitfinex","ETHUSD",1746438708741,11.11844834,1831.5,1831.4,4.67639438]
["bitfinex","ETHUSD",1746438713437,11.11844834,1831.5,1831.4,5.47839438]
["bitfinex","ETHUSD",1746438714468,11.11844834,1831.5,1831.4,6.02839438]
["bitfinex","ETHUSD",1746438715776,11.11844834,1831.5,1831.4,5.22639438]
["bitfinex","ETHUSD",1746438718585,12.77626391,1831.5,1831.4,5.22639438]
["bitfinex","ETHUSD",1746438719284,11.11844834,1831.5,1831.4,5.22639438]
["bitfinex","ETHUSD",1746438721384,11.11844834,1831.5,1831.4,4.67639438]
["bitfinex","ETHUSD",1746438727994,11.11844834,1831.5,1831.4,0.15339438]
["bitfinex","ETHUSD",1746438727995,10.60701001,1831.5,1831.4,0.15339438]
["bitfinex","ETHUSD",1746438728195,11.11797233,1831.5,1831.4,0.15339438]
["bitfinex","ETHUSD",1746438728382,10.60701001,1831.5,1831.4,0.15339438]
["bitfinex","ETHUSD",1746438729709,12.29420175,1831.5,1831.4,0.15339438]
["bitfinex","ETHUSD",1746438732300,9.27060359,1831.4,1831.3,4.36860563]
["bitfinex","ETHUSD",1746438732503,5.46179474,1830.9,1830.8,18.8572]
["bitfinex","ETHUSD",1746438732688,10.30301168,1830.9,1830.8,23.3792]
["bitfinex","ETHUSD",1746438733072,10.30301168,1830.9,1830.8,23.9292]
["bitfinex","ETHUSD",1746438733273,10.60879929,1830.9,1830.8,23.9292]
["bitfinex","ETHUSD",1746438735398,10.60879929,1830.9,1830.8,22.582]
["bitfinex","ETHUSD",1746438736169,11.01100217,1830.9,1830.8,22.582]
["bitfinex","ETHUSD",1746438737272,11.01100217,1830.9,1830.8,4.522]
["bitfinex","ETHUSD",1746438737395,12.65826529,1830.9,1830.8,4.522]
["bitfinex","ETHUSD",1746438738122,11.01100217,1830.9,1830.8,4.522]
["bitfinex","ETHUSD",1746438741864,11.01100217,1830.9,1830.8,5.8319]
["bitfinex","ETHUSD",1746438742015,9.16978523,1830.9,1830.8,5.8319]
["bitfinex","ETHUSD",1746438742347,11.01100217,1830.9,1830.8,5.8319]
["bitfinex","ETHUSD",1746438742744,0.30578761,1830.9,1830.8,11.29399307]
["bitfinex","ETHUSD",1746438742916,0.30578761,1830.9,1830.8,12.42339238]
["bitfinex","ETHUSD",1746438743127,0.30578761,1831.1,1831.0,1.3099]
["bitfinex","ETHUSD",1746438743712,3.40089626,1831.2,1831.1,0.7599]
["bitfinex","ETHUSD",1746438743945,0.40089626,1831.2,1831.1,0.55]
["bitfinex","ETHUSD",1746438744123,7.30170208,1831.4,1831.1,1.3099]
["bitfinex","ETHUSD",1746438744329,10.30170208,1831.4,1831.3,1.3099]
["bitfinex","ETHUSD",1746438744647,7.60742847,1831.4,1831.3,1.3099]
["bitfinex","ETHUSD",1746438744946,10.60742847,1831.4,1831.3,1.3099]
["bitfinex","ETHUSD",1746438747744,11.01694792,1831.4,1831.3,1.3099]
["bitfinex","ETHUSD",1746438755566,11.01694792,1831.4,1831.3,0.55]
["bitfinex","ETHUSD",1746438758338,11.01690226,1831.4,1831.3,0.55]
["bitfinex","ETHUSD",1746438758682,8.46060175,1831.3,1831.2,4.523]
["bitfinex","ETHUSD",1746438759173,8.76628248,1831.3,1831.2,4.523]
["bitfinex","ETHUSD",1746438765883,5.76628248,1831.3,1831.2,4.523]
["bitfinex","ETHUSD",1746438766246,8.76628248,1831.3,1831.2,4.523]
["bitfinex","ETHUSD",1746438771585,8.76628248,1831.3,1831.2,5.073]
["bitfinex","ETHUSD",1746438772665,10.60749942,1831.3,1831.2,5.073]
["bitfinex","ETHUSD",1746438783507,12.25524982,1831.3,1831.2,5.073]
["bitfinex","ETHUSD",1746438786297,10.60749942,1831.3,1831.2,5.073]
["bitfinex","ETHUSD",1746438788109,10.60749942,1831.3,1831.2,0.55]
["bitfinex","ETHUSD",1746438789113,8.46089995,1831.2,1831.1,5.069]
["bitfinex","ETHUSD",1746438789717,8.76658068,1831.2,1831.1,5.069]
["bitfinex","ETHUSD",1746438795603,8.76658068,1831.2,1831.1,4.519]
["bitfinex","ETHUSD",1746438795808,10.37342062,1831.2,1831.1,4.519]
["bitfinex","ETHUSD",1746438801538,10.37342062,1831.2,1831.1,4.3552078]
["bitfinex","ETHUSD",1746438802647,8.76658068,1831.2,1831.1,4.3552078]
["bitfinex","ETHUSD",1746438804015,8.76658068,1831.2,1831.1,4.9052078]
["bitfinex","ETHUSD",1746438804913,3.30568073,1831.2,1831.1,4.9052078]
["bitfinex","ETHUSD",1746438805109,8.76658068,1831.2,1831.1,4.9052078]
["bitfinex","ETHUSD",1746438805316,10.60779762,1831.2,1831.1,4.9052078]
["bitfinex","ETHUSD",1746438811143,10.60779762,1831.2,1831.1,5.6789078]
["bitfinex","ETHUSD",1746438811354,5.14689767,1831.2,1831.1,5.6789078]
["bitfinex","ETHUSD",1746438811531,10.60779762,1831.2,1831.1,5.1289078]
["bitfinex","ETHUSD",1746438811728,3.30568073,1831.2,1831.1,6.19725952]
["bitfinex","ETHUSD",1746438813773,0.30568073,1831.2,1831.1,11.71306689]
["bitfinex","ETHUSD",1746438813953,0.30568073,1831.2,1831.1,11.6584577]
["bitfinex","ETHUSD",1746438814258,3.40951945,1831.4,1831.3,0.8035]
["bitfinex","ETHUSD",1746438814465,3.0,1831.4,1831.3,0.8035]
["bitfinex","ETHUSD",1746438814884,3.30696493,1831.4,1831.3,0.8035]
["bitfinex","ETHUSD",1746438815026,8.76726852,1831.4,1831.3,0.8035]
["bitfinex","ETHUSD",1746438815459,8.76726852,1831.4,1831.3,1.3535]
["bitfinex","ETHUSD",1746438815664,0.30696493,1831.4,1831.3,1.3535]
["bitfinex","ETHUSD",1746438815840,0.30696493,1831.4,1831.3,2.03492044]
["bitfinex","ETHUSD",1746438816383,0.30696493,1831.4,1831.3,1.3535]
["bitfinex","ETHUSD",1746438817275,0.71230266,1831.4,1831.3,1.3535]
["bitfinex","ETHUSD",1746438818768,0.30696493,1831.4,1831.3,1.3535]
["bitfinex","ETHUSD",1746438819485,0.30696493,1831.4,1831.3,7.3635]
["bitfinex","ETHUSD",1746438820952,3.0,1831.5,1831.4,0.55]
["bitfinex","ETHUSD",1746438821708,3.3065795,1831.5,1831.4,0.55]
["bitfinex","ETHUSD",1746438822095,0.3065795,1831.5,1831.4,1.8323996]
["bitfinex","ETHUSD",1746438822256,0.3065795,1831.5,1831.4,8.11980246]
["bitfinex","ETHUSD",1746438822590,3.40082257,1831.6,1831.4,8.11980246]
["bitfinex","ETHUSD",1746438822797,3.0,1831.6,1831.5,4.517]
["bitfinex","ETHUSD",1746438822955,3.30653465,1831.6,1831.5,4.517]
["bitfinex","ETHUSD",1746438823481,5.14775159,1831.6,1831.5,4.517]
["bitfinex","ETHUSD",1746438824065,10.60745894,1831.6,1831.5,4.517]
["bitfinex","ETHUSD",1746438826200,11.01049497,1831.6,1831.5,4.517]
["bitfinex","ETHUSD",1746438829306,13.45869899,1831.6,1831.5,4.517]
["bitfinex","ETHUSD",1746438830285,11.81169497,1831.6,1831.5,4.517]
["bitfinex","ETHUSD",1746438839322,11.77079497,1831.6,1831.5,4.517]
["bitfinex","ETHUSD",1746438849785,11.77079497,1831.6,1831.0,0.8035]
["bitfinex","ETHUSD",1746438849786,8.46133266,1831.1,1831.0,0.55]
["bitfinex","ETHUSD",1746438850070,8.46133266,1831.1,1831.0,5.065]
["bitfinex","ETHUSD",1746438850430,8.76786731,1831.1,1831.0,5.065]
["bitfinex","ETHUSD",1746438852578,9.18397747,1831.1,1831.0,5.065]
["bitfinex","ETHUSD",1746438855574,3.72264481,1831.1,1831.0,6.948]
["bitfinex","ETHUSD",1746438856466,3.30653465,1831.1,1831.0,7.00260912]
["bitfinex","ETHUSD",1746438856638,3.0,1831.1,1831.0,7.00260912]
["bitfinex","ETHUSD",1746438857273,3.0,1831.1,1831.0,6.948]
["bitfinex","ETHUSD",1746438858080,3.0,1831.1,1831.0,5.8405]
["bitfinex","ETHUSD",1746438858238,8.76755693,1831.1,1831.0,5.8405]
["bitfinex","ETHUSD",1746438859144,0.30635875,1831.1,1831.0,5.8405]
["bitfinex","ETHUSD",1746438860379,0.30635875,1831.1,1831.0,11.30199645]
["bitfinex","ETHUSD",1746438860579,0.30635875,1831.1,1831.0,11.8505]
["bitfinex","ETHUSD",1746438860757,5.46060833,1831.3,1831.1,0.8098]
["bitfinex","ETHUSD",1746438860956,10.30172739,1831.4,1831.1,0.8098]
["bitfinex","ETHUSD",1746438861311,10.30172739,1831.4,1831.1,0.86440367]
["bitfinex","ETHUSD",1746438861591,0.3064096,1831.3,1831.1,0.86440367]
["bitfinex","ETHUSD",1746438861884,3.0,1831.2,1831.1,1.41440367]
["bitfinex","ETHUSD",1746438862086,3.0,1831.2,1831.1,2.25143534]
["bitfinex","ETHUSD",1746438862503,3.3064096,1831.2,1831.1,2.25143534]
["bitfinex","ETHUSD",1746438862994,3.3064096,1831.2,1831.1,2.30444139]
["bitfinex","ETHUSD",1746438863179,3.3064096,1831.2,1831.1,2.30444177]
["bitfinex","ETHUSD",1746438863890,3.0,1831.2,1831.1,2.30444177]
["bitfinex","ETHUSD",1746438865395,3.3066472,1831.2,1831.1,2.30444177]
["bitfinex","ETHUSD",1746438866276,3.0,1831.2,1831.1,2.30444177]
["bitfinex","ETHUSD",1746438869914,3.3067473,1831.2,1831.1,2.30444177]
["bitfinex","ETHUSD",1746438871711,3.3067473,1831.2,1831.1,0.55]
["bitfinex","ETHUSD",1746438872615,10.60886419,1831.2,1831.1,0.55]
["bitfinex","ETHUSD",1746438876020,8.46119818,1831.1,1831.0,6.01]
["bitfinex","ETHUSD",1746438876196,8.46119818,1831.1,1831.0,10.524]
["bitfinex","ETHUSD",1746438876394,8.46119818,1831.1,1831.0,11.074]
["bitfinex","ETHUSD",1746438876785,8.76794548,1831.1,1831.0,10.524]
["bitfinex","ETHUSD",1746438878122,8.76794548,1831.1,1831.0,4.514]
["bitfinex","ETHUSD",1746438878300,9.68813062,1831.1,1831.0,4.514]
["bitfinex","ETHUSD",1746438878498,9.28919743,1831.0,1830.9,4.514]
["bitfinex","ETHUSD",1746438878805,11.13041437,1831.0,1830.9,4.514]
["bitfinex","ETHUSD",1746438879921,11.43716167,1831.0,1830.9,4.514]
["bitfinex","ETHUSD",1746438880729,13.80570782,1831.0,1830.9,4.514]
["bitfinex","ETHUSD",1746438885289,5.46209307,1830.8,1830.7,18.06]
["bitfinex","ETHUSD",1746438885493,11.12031001,1830.8,1830.7,22.574]
["bitfinex","ETHUSD",1746438885693,11.42705731,1830.8,1830.7,22.574]
["bitfinex","ETHUSD",1746438892349,11.42705731,1830.8,1830.7,4.514]
["bitfinex","ETHUSD",1746438892737,13.11595585,1830.8,1830.7,4.514]
["bitfinex","ETHUSD",1746438893304,12.80920855,1830.8,1830.7,4.514]
["bitfinex","ETHUSD",1746438893505,13.11513495,1830.8,1830.7,4.514]
["bitfinex","ETHUSD",1746438912456,5.46298825,1830.5,1830.4,0.0173196]
["bitfinex","ETHUSD",1746438912661,5.46298825,1830.5,1830.4,4.5313196]
["bitfinex","ETHUSD",1746438912662,10.30420519,1830.5,1830.4,4.5313196]
["bitfinex","ETHUSD",1746438913044,10.61013159,1830.5,1830.4,4.5313196]
["bitfinex","ETHUSD",1746438914359,11.02195861,1830.5,1830.4,4.5313196]
["bitfinex","ETHUSD",1746438925463,14.51165375,1830.5,1830.4,4.5313196]
["bitfinex","ETHUSD",1746438927690,15.29245375,1830.5,1830.4,1e-08]
["bitfinex","ETHUSD",1746438927896,6.24468372,1830.2,1830.1,4.514]
["bitfinex","ETHUSD",1746438928194,8.46477949,1829.9,1829.8,24.078]
["bitfinex","ETHUSD",1746438928401,8.46477949,1829.9,1829.8,29.142]
["bitfinex","ETHUSD",1746438928695,8.46477949,1829.9,1829.8,32.82576273]
["bitfinex","ETHUSD",1746438928696,8.77070589,1829.9,1829.8,32.82576273]
["bitfinex","ETHUSD",1746438929292,10.61192283,1829.9,1829.8,32.82576273]
["bitfinex","ETHUSD",1746438929474,3.3059264,1829.9,1829.8,33.61966273]
["bitfinex","ETHUSD",1746438930183,8.77070589,1829.9,1829.8,33.61966273]
["bitfinex","ETHUSD",1746438930388,10.61192283,1829.9,1829.8,33.61966273]
["bitfinex","ETHUSD",1746438932803,3.71371547,1829.9,1829.8,33.61966273]
["bitfinex","ETHUSD",1746438933098,3.0,1829.9,1829.8,39.08474088]
["bitfinex","ETHUSD",1746438933270,3.0,1829.9,1829.8,35.40097815]
["bitfinex","ETHUSD",1746438933786,3.0,1829.9,1829.8,29.9359]
["bitfinex","ETHUSD",1746438934793,3.30637818,1829.9,1829.8,29.9359]
["bitfinex","ETHUSD",1746438935101,10.61237461,1829.9,1829.8,29.9359]
["bitfinex","ETHUSD",1746438935291,10.61237461,1829.9,1829.8,28.592]
["bitfinex","ETHUSD",1746438935589,12.22006188,1829.9,1829.8,4.514]
["bitfinex","ETHUSD",1746438935971,12.62431818,1829.9,1829.8,4.514]
["bitfinex","ETHUSD",1746438936379,12.62431818,1829.9,1829.8,4.62343161]
["bitfinex","ETHUSD",1746438936908,12.62431818,1829.9,1829.8,4.514]
["bitfinex","ETHUSD",1746438937505,12.62431818,1829.9,1829.8,4.62343161]
["bitfinex","ETHUSD",1746438940982,13.13396197,1829.9,1829.8,4.62343161]
["bitfinex","ETHUSD",1746438941185,13.13396197,1829.9,1829.8,0.10943161]
["bitfinex","ETHUSD",1746438941186,13.94286197,1829.9,1829.8,0.10943161]
["bitfinex","ETHUSD",1746438941497,5.46537683,1829.7,1829.6,1.3411]
["bitfinex","ETHUSD",1746438941696,10.30659377,1829.7,1829.6,1.45216516]
["bitfinex","ETHUSD",1746438941897,10.81615416,1829.7,1829.6,1.45216516]
["bitfinex","ETHUSD",1746438942100,11.12253234,1829.7,1829.6,1.45216516]
["bitfinex","ETHUSD",1746438943012,10.81615416,1829.7,1829.6,1.45216516]
["bitfinex","ETHUSD",1746438944930,5.35077733,1829.7,1829.6,1.45216516]
["bitfinex","ETHUSD",1746438945526,10.81615416,1829.7,1829.6,1.45216516]
["bitfinex","ETHUSD",1746438946232,5.35077733,1829.7,1829.6,1.45216516]
["bitfinex","ETHUSD",1746438946442,8.97493722,1829.7,1829.6,1.45216516]
["bitfinex","ETHUSD",1746438946743,10.81615416,1829.7,1829.6,1.45216516]
["bitfinex","ETHUSD",1746438948613,5.35077733,1829.7,1829.6,1.45216516]
["bitfinex","ETHUSD",1746438948949,3.50956039,1829.7,1829.6,1.45216516]
["bitfinex","ETHUSD",1746438949306,3.50956039,1829.7,1829.6,2.14944326]
["bitfinex","ETHUSD",1746438950545,3.0,1829.7,1829.6,2.14944326]
["bitfinex","ETHUSD",1746438950935,3.0,1829.7,1829.6,7.61511881]
["bitfinex","ETHUSD",1746438951438,3.0,1829.7,1829.6,13.62511881]
["bitfinex","ETHUSD",1746438954247,3.0,1829.7,1829.6,8.15944326]
["bitfinex","ETHUSD",1746438954635,3.0,1829.7,1829.6,13.62511881]
["bitfinex","ETHUSD",1746438955553,3.51072989,1829.7,1829.6,13.62511881]
["bitfinex","ETHUSD",1746438956867,0.51072989,1829.7,1829.6,13.62511881]
["bitfinex","ETHUSD",1746438957351,1.84121694,1830.1,1829.6,13.62511881]
["bitfinex","ETHUSD",1746438957352,3.0,1830.0,1829.7,6.01510348]
["bitfinex","ETHUSD",1746438957553,3.0,1830.1,1829.8,9.97899168]
["bitfinex","ETHUSD",1746438957750,3.0,1830.1,1830.0,0.55]
["bitfinex","ETHUSD",1746438957938,3.30643466,1830.1,1830.0,0.55]
["bitfinex","ETHUSD",1746438958130,8.77061694,1830.1,1830.0,0.66048844]
["bitfinex","ETHUSD",1746438958454,9.28150327,1830.1,1830.0,0.66048844]
["bitfinex","ETHUSD",1746438959367,9.70119399,1830.1,1830.0,0.66048844]
["bitfinex","ETHUSD",1746438964057,12.23064077,1830.1,1830.0,0.11048844]
["bitfinex","ETHUSD",1746438966147,8.46477949,1829.9,1829.8,4.514]
["bitfinex","ETHUSD",1746438966334,10.30599643,1829.9,1829.8,4.514]
["bitfinex","ETHUSD",1746438966550,11.13719643,1829.9,1829.8,4.514]
["bitfinex","ETHUSD",1746438966945,11.44363109,1829.9,1829.8,4.514]
["bitfinex","ETHUSD",1746438967266,13.13445561,1829.9,1829.8,4.514]
["bitfinex","ETHUSD",1746438967568,13.64534194,1829.9,1829.8,4.514]
["bitfinex","ETHUSD",1746438972275,5.46537683,1829.7,1829.6,0.55]
["bitfinex","ETHUSD",1746438972570,5.46537683,1829.7,1829.6,5.063]
["bitfinex","ETHUSD",1746438972770,6.28269782,1829.7,1829.6,5.063]
["bitfinex","ETHUSD",1746438973969,8.4659743,1829.5,1829.4,6.01]
["bitfinex","ETHUSD",1746438974174,8.4659743,1829.5,1829.4,6.56]
["bitfinex","ETHUSD",1746438974541,8.77240896,1829.5,1829.4,6.56]
["bitfinex","ETHUSD",1746438974740,3.81732099,1829.5,1829.4,6.56]
["bitfinex","ETHUSD",1746438975046,3.81732099,1829.5,1829.4,7.42615932]
["bitfinex","ETHUSD",1746438975374,3.51088633,1829.5,1829.4,9.16671689]
["bitfinex","ETHUSD",1746438975577,3.92085033,1829.5,1829.4,9.16671689]
["bitfinex","ETHUSD",1746438975874,0.51088633,1829.5,1829.4,14.57833066]
["bitfinex","ETHUSD",1746438976440,0.51088633,1829.5,1829.4,9.11205757]
["bitfinex","ETHUSD",1746438976841,0.51088633,1829.5,1829.4,9.22487355]
["bitfinex","ETHUSD",1746438977382,0.51088633,1829.5,1829.4,14.74579929]
["bitfinex","ETHUSD",1746438977708,0.51088633,1829.5,1829.4,14.69114664]
["bitfinex","ETHUSD",1746438977981,15.77182119,1829.8,1829.5,0.55]
["bitfinex","ETHUSD",1746438978189,15.77182119,1829.8,1829.5,0.60465134]
["bitfinex","ETHUSD",1746438978347,10.30650818,1829.8,1829.7,0.55]
["bitfinex","ETHUSD",1746438978544,10.30650818,1829.8,1829.7,5.063]
["bitfinex","ETHUSD",1746438978746,10.30650818,1829.8,1829.7,5.17547109]
["bitfinex","ETHUSD",1746438979049,11.12439677,1829.8,1829.7,5.17547109]
["bitfinex","ETHUSD",1746438979249,11.52553242,1829.8,1829.7,5.17547109]
["bitfinex","ETHUSD",1746438995895,11.01435863,1829.8,1829.7,5.17547109]
["bitfinex","ETHUSD",1746438996504,11.01414554,1829.8,1829.7,5.17547109]
["bitfinex","ETHUSD",1746438998133,12.73826103,1829.8,1829.7,4.62547109]
["bitfinex","ETHUSD",1746439002802,13.52416103,1829.8,1829.7,4.62547109]
["bitfinex","ETHUSD",1746439003137,15.36537797,1829.8,1829.7,0.11247109]
["bitfinex","ETHUSD",1746439003337,9.28387683,1829.7,1829.6,4.31291006]
["bitfinex","ETHUSD",1746439003908,9.59059163,1829.7,1829.6,4.31291006]
["bitfinex","ETHUSD",1746439004131,11.67692711,1829.7,1829.6,4.31291006]
["bitfinex","ETHUSD",1746439009960,5.46687076,1829.2,1828.9,9.69376273]
["bitfinex","ETHUSD",1746439010126,10.3086855,1829.0,1828.9,3.68376273]
["bitfinex","ETHUSD",1746439010833,10.6154003,1829.0,1828.9,3.81012946]
["bitfinex","ETHUSD",1746439011235,12.9897698,1829.0,1828.9,3.81012946]
["bitfinex","ETHUSD",1746439011436,10.6154003,1829.0,1828.9,3.81012946]
["bitfinex","ETHUSD",1746439013729,11.12481324,1829.0,1828.9,3.81012946]
["bitfinex","ETHUSD",1746439015553,11.52826174,1829.0,1828.9,3.81012946]
["bitfinex","ETHUSD",1746439016056,11.52826174,1829.0,1828.9,0.12636673]
["bitfinex","ETHUSD",1746439016244,13.22781739,1829.0,1828.9,0.12636673]
["bitfinex","ETHUSD",1746439016447,5.46806649,1828.8,1828.7,5.063]
["bitfinex","ETHUSD",1746439016622,7.30928343,1828.8,1828.7,5.063]
["bitfinex","ETHUSD",1746439017358,7.81869637,1828.8,1828.7,5.063]
["bitfinex","ETHUSD",1746439018769,9.2925655,1828.7,1828.6,0.4149399]
["bitfinex","ETHUSD",1746439018956,10.07443514,1828.7,1828.6,0.4149399]
["bitfinex","ETHUSD",1746439019181,10.07443514,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439019504,10.58384808,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439019695,10.88870778,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439020218,9.28263814,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439020553,8.97777844,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439021527,8.97777844,1828.7,1828.6,4.51500001]
["bitfinex","ETHUSD",1746439021807,8.97777844,1828.7,1828.6,4.62597663]
["bitfinex","ETHUSD",1746439022497,8.97777844,1828.7,1828.6,0.11097663]
["bitfinex","ETHUSD",1746439024283,10.9112093,1828.7,1828.6,0.11097663]
["bitfinex","ETHUSD",1746439026409,9.28250311,1828.7,1828.6,0.11097663]
["bitfinex","ETHUSD",1746439026624,8.97777844,1828.7,1828.6,0.11097663]
["bitfinex","ETHUSD",1746439029793,9.28268335,1828.7,1828.6,0.11097663]
["bitfinex","ETHUSD",1746439037933,10.04208335,1828.7,1828.6,0.11097663]
["bitfinex","ETHUSD",1746439042809,9.28268335,1828.7,1828.6,0.11097663]
["bitfinex","ETHUSD",1746439043006,10.51008981,1828.7,1828.6,0.11097663]
["bitfinex","ETHUSD",1746439044631,9.28268335,1828.7,1828.6,0.91987663]
["bitfinex","ETHUSD",1746439045226,9.28268335,1828.7,1828.6,0.11097663]
["bitfinex","ETHUSD",1746439061952,3.81431785,1828.7,1828.6,0.66097663]
["bitfinex","ETHUSD",1746439062154,3.81431785,1828.7,1828.6,1.43877663]
["bitfinex","ETHUSD",1746439065867,3.81431785,1828.7,1828.6,7.44877663]
["bitfinex","ETHUSD",1746439069444,3.50941294,1828.7,1828.6,7.44877663]
["bitfinex","ETHUSD",1746439070077,3.50941294,1828.7,1828.6,12.91744118]
["bitfinex","ETHUSD",1746439071171,3.50941294,1828.7,1828.6,7.44877663]
["bitfinex","ETHUSD",1746439071687,3.50941294,1828.7,1828.6,12.91744118]
["bitfinex","ETHUSD",1746439072377,0.50941294,1828.7,1828.6,12.91744118]
["bitfinex","ETHUSD",1746439073378,3.0,1828.9,1828.8,0.55]
["bitfinex","ETHUSD",1746439073758,3.30646759,1828.9,1828.8,0.66718692]
["bitfinex","ETHUSD",1746439074269,3.81746166,1828.9,1828.8,1.46908692]
["bitfinex","ETHUSD",1746439080097,9.28522917,1828.9,1828.8,1.46908692]
["bitfinex","ETHUSD",1746439082792,4.59116166,1828.9,1828.8,0.66718692]
["bitfinex","ETHUSD",1746439082963,10.05892917,1828.9,1828.8,5.23018692]
["bitfinex","ETHUSD",1746439083289,11.83604159,1828.9,1828.8,0.11718692]
["bitfinex","ETHUSD",1746439083591,8.4683655,1828.7,1828.6,6.01000001]
["bitfinex","ETHUSD",1746439083788,10.30958244,1828.7,1828.6,6.01000001]
["bitfinex","ETHUSD",1746439083993,10.82057651,1828.7,1828.6,6.01000001]
["bitfinex","ETHUSD",1746439084201,11.1270441,1828.7,1828.6,6.01000001]
["bitfinex","ETHUSD",1746439090906,12.03693897,1828.7,1828.6,6.01000001]
["bitfinex","ETHUSD",1746439091707,12.79133897,1828.7,1828.6,6.01000001]
["bitfinex","ETHUSD",1746439092194,12.79133897,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439093706,12.79133897,1828.7,1828.6,0.11530867]
["bitfinex","ETHUSD",1746439094008,12.79133897,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439094215,12.79133897,1828.7,1828.6,0.11530867]
["bitfinex","ETHUSD",1746439094417,12.79133897,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439094591,12.79133897,1828.7,1828.6,0.11530867]
["bitfinex","ETHUSD",1746439094788,12.79133897,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439095308,12.79133897,1828.7,1828.6,0.11530867]
["bitfinex","ETHUSD",1746439095614,12.79133897,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439095817,12.79133897,1828.7,1828.6,0.11530867]
["bitfinex","ETHUSD",1746439096018,12.79133897,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439096210,12.79133897,1828.7,1828.6,0.11530867]
["bitfinex","ETHUSD",1746439096411,12.79133897,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439096610,12.79133897,1828.7,1828.6,0.12712367]
["bitfinex","ETHUSD",1746439096789,12.79133897,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439097310,12.79133897,1828.7,1828.6,0.10784631]
["bitfinex","ETHUSD",1746439097514,12.79133897,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439097726,12.79133897,1828.7,1828.6,0.10784631]
["bitfinex","ETHUSD",1746439097893,12.79133897,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439098094,12.79133897,1828.7,1828.6,0.10784631]
["bitfinex","ETHUSD",1746439102028,12.84023897,1828.7,1828.6,0.10784631]
["bitfinex","ETHUSD",1746439115133,12.84023897,1828.7,1828.6,1e-08]
["bitfinex","ETHUSD",1746439115335,5.46956188,1828.3,1828.2,4.551]
["bitfinex","ETHUSD",1746439115640,10.31077882,1828.3,1828.2,4.551]
["bitfinex","ETHUSD",1746439115802,10.82177289,1828.3,1828.2,4.551]
["bitfinex","ETHUSD",1746439116002,8.47016027,1828.1,1828.0,5.101]
["bitfinex","ETHUSD",1746439116642,8.98115434,1828.1,1828.0,5.101]
["bitfinex","ETHUSD",1746439116938,9.28762193,1828.1,1828.0,5.101]
["bitfinex","ETHUSD",1746439117142,11.12883887,1828.1,1828.0,5.101]
["bitfinex","ETHUSD",1746439117707,3.81746166,1828.1,1828.0,5.101]
["bitfinex","ETHUSD",1746439117909,3.81746166,1828.1,1828.0,7.07675]
["bitfinex","ETHUSD",1746439118409,9.28762193,1828.1,1828.0,5.8858]
["bitfinex","ETHUSD",1746439121425,3.81746166,1828.1,1828.0,5.8858]
["bitfinex","ETHUSD",1746439122104,3.81746166,1828.1,1828.0,5.9405008]
["bitfinex","ETHUSD",1746439122840,3.81746166,1828.1,1828.0,5.8858]
["bitfinex","ETHUSD",1746439124347,9.28762193,1828.1,1828.0,5.8858]
["bitfinex","ETHUSD",1746439124640,9.28762193,1828.1,1828.0,11.8958]
["bitfinex","ETHUSD",1746439125315,9.28762193,1828.1,1828.0,11.111]
["bitfinex","ETHUSD",1746439126030,8.77662786,1828.1,1828.0,11.111]
["bitfinex","ETHUSD",1746439128459,8.77662786,1828.1,1828.0,10.561]
["bitfinex","ETHUSD",1746439131528,0.7692,1827.9,1827.0,4.78889156]
["bitfinex","ETHUSD",1746439131796,5.47315417,1827.1,1827.0,4.78889156]
["bitfinex","ETHUSD",1746439131963,8.47315417,1827.1,1827.0,4.78889156]
["bitfinex","ETHUSD",1746439132558,8.77962176,1827.1,1827.0,4.78889156]
["bitfinex","ETHUSD",1746439133265,0.30646759,1827.1,1827.0,0.8224]
["bitfinex","ETHUSD",1746439133458,0.30646759,1827.1,1827.0,2.53562862]
["bitfinex","ETHUSD",1746439133658,3.0,1827.2,1827.0,2.53562862]
["bitfinex","ETHUSD",1746439134892,3.0,1827.5,1827.1,0.55]
["bitfinex","ETHUSD",1746439135078,5.47152849,1827.7,1827.3,0.55]
["bitfinex","ETHUSD",1746439135281,7.31287375,1827.6,1827.5,0.55]
["bitfinex","ETHUSD",1746439135597,10.31287375,1827.6,1827.5,0.55]
["bitfinex","ETHUSD",1746439135960,10.7266141,1827.6,1827.5,0.55]
["bitfinex","ETHUSD",1746439136159,5.25495729,1827.6,1827.5,0.55]
["bitfinex","ETHUSD",1746439136896,10.7266141,1827.6,1827.5,0.55]
["bitfinex","ETHUSD",1746439137492,5.25495729,1827.6,1827.5,0.55]
["bitfinex","ETHUSD",1746439137697,5.76426031,1827.6,1827.5,0.55]
["bitfinex","ETHUSD",1746439139374,5.35051996,1827.6,1827.5,0.55]
["bitfinex","ETHUSD",1746439139580,3.50930302,1827.6,1827.5,6.75937622]
["bitfinex","ETHUSD",1746439139889,3.50930302,1827.6,1827.5,1.28742]
["bitfinex","ETHUSD",1746439140082,3.50930302,1827.6,1827.5,5.82142]
["bitfinex","ETHUSD",1746439140583,3.50930302,1827.6,1827.5,11.29337622]
["bitfinex","ETHUSD",1746439143605,3.50930302,1827.6,1827.5,5.82142]
["bitfinex","ETHUSD",1746439144112,3.50930302,1827.6,1827.5,11.29337622]
["bitfinex","ETHUSD",1746439144309,3.50930302,1827.6,1827.5,12.11797622]
["bitfinex","ETHUSD",1746439144518,0.50930302,1827.6,1827.5,12.11797622]
["bitfinex","ETHUSD",1746439145011,0.50930302,1827.6,1827.5,18.12797622]
["bitfinex","ETHUSD",1746439147092,0.50930302,1827.6,1827.5,12.65602]
["bitfinex","ETHUSD",1746439147620,0.50930302,1827.6,1827.5,18.12797622]
["bitfinex","ETHUSD",1746439152015,1.84121694,1827.8,1827.5,18.12797622]
["bitfinex","ETHUSD",1746439152199,8.4708421,1827.9,1827.5,18.12797622]
["bitfinex","ETHUSD",1746439152200,4.84121694,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746439152418,10.3119859,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746439152922,0.5101512,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1746439156729,0.5101512,1827.8,1827.7,6.56]
["bitfinex","ETHUSD",1746439157428,0.81647696,1827.8,1827.7,6.56]
["bitfinex","ETHUSD",1746439158331,0.30632576,1827.8,1827.7,6.56]
["bitfinex","ETHUSD",1746439158625,0.81679506,1827.8,1827.7,6.56]
["bitfinex","ETHUSD",1746439160142,6.28785316,1827.8,1827.7,6.56]
["bitfinex","ETHUSD",1746439160291,7.98911967,1827.8,1827.7,6.56]
["bitfinex","ETHUSD",1746439160491,8.74141967,1827.8,1827.7,6.56]
["bitfinex","ETHUSD",1746439162705,11.74141967,1827.8,1827.7,6.56]
["bitfinex","ETHUSD",1746439165557,11.74141967,1827.8,1827.7,6.01]
["bitfinex","ETHUSD",1746439167830,8.47165681,1827.6,1827.5,5.084]
["bitfinex","ETHUSD",1746439168005,10.31287375,1827.6,1827.5,5.084]
["bitfinex","ETHUSD",1746439168205,11.12966881,1827.6,1827.5,5.084]
["bitfinex","ETHUSD",1746439169754,12.78977663,1827.6,1827.5,0.55]
["bitfinex","ETHUSD",1746439170539,8.47195622,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1746439171250,8.98242552,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1746439171553,9.28875128,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1746439172987,3.81679506,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1746439173274,3.81679506,1827.5,1827.4,6.0113]
["bitfinex","ETHUSD",1746439175781,9.28875128,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1746439176681,3.81679506,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1746439177251,9.28875128,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1746439178097,3.81679506,1827.5,1827.4,5.207]
["bitfinex","ETHUSD",1746439178885,3.81679506,1827.5,1827.4,5.9619]
["bitfinex","ETHUSD",1746439179394,3.81679506,1827.5,1827.4,11.43415566]
["bitfinex","ETHUSD",1746439179689,3.5104693,1827.5,1827.4,12.94850036]
["bitfinex","ETHUSD",1746439180485,3.5104693,1827.5,1827.4,7.4762447]
["bitfinex","ETHUSD",1746439180661,3.5104693,1827.5,1827.4,5.9619]
["bitfinex","ETHUSD",1746439181193,3.81722659,1827.5,1827.4,5.9619]
["bitfinex","ETHUSD",1746439183200,0.81722659,1827.5,1827.4,11.9719]
["bitfinex","ETHUSD",1746439184265,0.81722659,1827.5,1827.4,17.44415566]
["bitfinex","ETHUSD",1746439186905,0.81722659,1827.5,1827.4,11.9719]
["bitfinex","ETHUSD",1746439188310,0.81722659,1827.5,1827.4,17.44415566]
["bitfinex","ETHUSD",1746439188698,0.81722659,1827.5,1827.4,11.9719]
["bitfinex","ETHUSD",1746439189003,3.81722659,1827.5,1827.4,11.9719]
["bitfinex","ETHUSD",1746439189914,3.81722659,1827.5,1827.4,17.44415566]
["bitfinex","ETHUSD",1746439190879,3.81722659,1827.5,1827.4,11.9719]
["bitfinex","ETHUSD",1746439191210,3.81722659,1827.5,1827.4,17.44415566]
["bitfinex","ETHUSD",1746439191605,0.81722659,1827.5,1827.4,17.44415566]
["bitfinex","ETHUSD",1746439200421,0.81722659,1827.5,1827.4,11.9719]
["bitfinex","ETHUSD",1746439200727,0.81722659,1827.5,1827.4,17.44415566]
["bitfinex","ETHUSD",1746439203928,0.81722659,1827.5,1827.4,11.9719]
["bitfinex","ETHUSD",1746439204153,0.81722659,1827.5,1827.4,17.44415566]
["bitfinex","ETHUSD",1746439206226,0.81722659,1827.5,1827.4,16.68925566]
["bitfinex","ETHUSD",1746439206425,0.81722659,1827.5,1827.4,11.217]
["bitfinex","ETHUSD",1746439206735,1.96434925,1827.5,1827.4,6.56]
["bitfinex","ETHUSD",1746439206939,7.43630547,1827.5,1827.4,6.01]
["bitfinex","ETHUSD",1746439207143,7.43630547,1827.5,1827.4,6.56]
["bitfinex","ETHUSD",1746439207346,1.96434925,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439208309,1.58262659,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439208510,10.05458281,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439208746,4.58262659,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439209043,10.05458281,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439209645,4.58262659,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439210413,10.05458281,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439210647,4.58262659,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439211225,4.58262659,1827.5,1827.4,11.53225566]
["bitfinex","ETHUSD",1746439211226,3.81722659,1827.5,1827.4,11.53225566]
["bitfinex","ETHUSD",1746439211431,3.81722659,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439213173,3.81722659,1827.5,1827.4,12.33797415]
["bitfinex","ETHUSD",1746439213352,3.81722659,1827.5,1827.4,12.28325566]
["bitfinex","ETHUSD",1746439214147,3.81722659,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439216627,3.30675729,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439217960,3.30675729,1827.5,1827.4,11.53225566]
["bitfinex","ETHUSD",1746439219873,3.30675729,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439220872,3.30675729,1827.5,1827.4,11.53225566]
["bitfinex","ETHUSD",1746439222058,3.30675729,1827.5,1827.4,16.14425566]
["bitfinex","ETHUSD",1746439223269,0.30675729,1827.5,1827.4,16.92445566]
["bitfinex","ETHUSD",1746439223470,3.0,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1746439223660,6.63915694,1827.9,1827.7,0.55]
["bitfinex","ETHUSD",1746439223864,0.30709332,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1746439224167,3.30709332,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1746439226771,0.30709332,1827.8,1827.7,0.55]
["bitfinex","ETHUSD",1746439227076,0.30709332,1827.8,1827.7,6.06]
["bitfinex","ETHUSD",1746439229698,9.35194101,1827.8,1827.7,6.06]
["bitfinex","ETHUSD",1746439230056,9.35194101,1827.8,1827.7,5.51]
["bitfinex","ETHUSD",1746439230550,9.35194101,1827.8,1827.7,6.06]
["bitfinex","ETHUSD",1746439231585,3.88088291,1827.8,1827.7,6.06]
["bitfinex","ETHUSD",1746439232391,3.06738291,1827.8,1827.7,6.06]
["bitfinex","ETHUSD",1746439233211,1.22616597,1827.8,1827.7,6.06]
["bitfinex","ETHUSD",1746439233692,0.30709332,1827.8,1827.7,6.06]
["bitfinex","ETHUSD",1746439237397,0.30709332,1827.8,1827.7,10.671]
["bitfinex","ETHUSD",1746439238270,0.29877656,1827.8,1827.7,10.671]
["bitfinex","ETHUSD",1746439239381,8.4085516,1827.8,1827.7,10.671]
["bitfinex","ETHUSD",1746439241403,0.29877656,1827.8,1827.7,10.671]
["bitfinex","ETHUSD",1746439241608,8.47192475,1827.6,1827.5,4.611]
["bitfinex","ETHUSD",1746439241813,9.26572475,1827.6,1827.5,4.611]
["bitfinex","ETHUSD",1746439242468,11.10694169,1827.6,1827.5,4.611]
["bitfinex","ETHUSD",1746439244192,11.10694169,1827.6,1827.5,5.161]
["bitfinex","ETHUSD",1746439244193,3.7938,1827.6,1827.5,5.161]
["bitfinex","ETHUSD",1746439244370,3.0,1827.6,1827.5,5.161]
["bitfinex","ETHUSD",1746439244775,3.0,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1746439245193,8.47135744,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1746439246613,3.0,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1746439250224,8.47135744,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1746439250822,8.7781755,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1746439253628,10.61939244,1827.7,1827.6,0.55]
["bitfinex","ETHUSD",1746439253931,9.25395681,1827.6,1827.5,4.611]
["bitfinex","ETHUSD",1746439254585,9.56077487,1827.6,1827.5,4.611]
["bitfinex","ETHUSD",1746439256618,9.56077487,1827.6,1827.5,4.611]
["bitfinex","ETHUSD",1746439258637,9.56077487,1827.6,1827.4,5.51]
["bitfinex","ETHUSD",1746439259131,0.30681806,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439260230,5.77877428,1827.5,1827.4,6.06]
["bitfinex","ETHUSD",1746439260434,5.77877428,1827.5,1827.4,0.55]
["bitfinex","ETHUSD",1746439260831,8.47225566,1827.4,1827.0,5.47325916]
["bitfinex","ETHUSD",1746439261034,8.47285464,1827.2,1827.1,4.585]
["bitfinex","ETHUSD",1746439261219,8.47285464,1827.2,1826.9,18.8468]
["bitfinex","ETHUSD",1746439261220,9.61068255,1827.2,1827.0,4.585]
["bitfinex","ETHUSD",1746439261410,9.61068255,1827.2,1827.1,0.55]
["bitfinex","ETHUSD",1746439262229,10.01970839,1827.2,1827.1,0.55]
["bitfinex","ETHUSD",1746439262737,10.01970839,1827.2,1827.0,4.585]
["bitfinex","ETHUSD",1746439263097,9.71289033,1827.2,1827.0,4.585]
["bitfinex","ETHUSD",1746439263297,9.71269397,1827.2,1827.0,4.585]
["bitfinex","ETHUSD",1746439263599,4.23982584,1827.2,1827.0,4.585]
["bitfinex","ETHUSD",1746439263834,9.71289096,1827.2,1827.0,4.585]
["bitfinex","ETHUSD",1746439265199,15.18597506,1827.2,1827.0,4.585]
["bitfinex","ETHUSD",1746439265526,3.40902584,1827.2,1827.0,4.585]
["bitfinex","ETHUSD",1746439265900,3.40902584,1827.2,1827.1,0.55]
["bitfinex","ETHUSD",1746439267032,3.71543779,1827.2,1827.1,0.55]
["bitfinex","ETHUSD",1746439267910,9.27545335,1826.9,1826.8,0.4149399]
["bitfinex","ETHUSD",1746439268334,9.27545335,1826.9,1826.8,0.57111765]
["bitfinex","ETHUSD",1746439268539,10.93446575,1826.9,1826.8,0.57111765]
["bitfinex","ETHUSD",1746439268745,11.2408777,1826.9,1826.8,0.57111765]
["bitfinex","ETHUSD",1746439269717,13.08209464,1826.9,1826.8,0.57111765]
["bitfinex","ETHUSD",1746439269951,11.42308224,1826.9,1826.8,0.57111765]
["bitfinex","ETHUSD",1746439271862,11.93219,1826.9,1826.8,0.57111765]
["bitfinex","ETHUSD",1746439272717,10.09097306,1826.9,1826.8,0.57111765]
["bitfinex","ETHUSD",1746439274918,10.09097306,1826.9,1826.8,0.52626034]
["bitfinex","ETHUSD",1746439276155,10.09097306,1826.9,1826.8,0.4149399]
["bitfinex","ETHUSD",1746439276355,12.01565913,1826.9,1826.8,0.4149399]
["bitfinex","ETHUSD",1746439276561,5.4759375,1826.2,1825.5,5.47765699]
["bitfinex","ETHUSD",1746439276864,3.0,1826.2,1825.9,5.47645197]
["bitfinex","ETHUSD",1746439277024,3.0,1826.2,1826.0,0.5476452]
["bitfinex","ETHUSD",1746439277220,8.89181341,1826.2,1825.8,24.37230627]
["bitfinex","ETHUSD",1746439277447,5.47616733,1826.1,1825.8,18.8954]
["bitfinex","ETHUSD",1746439277760,5.47451098,1826.7,1825.8,18.8954]
["bitfinex","ETHUSD",1746439277761,0.7598,1827.0,1826.6,0.55]
["bitfinex","ETHUSD",1746439277928,5.47435265,1826.7,1826.6,5.158]
["bitfinex","ETHUSD",1746439278277,5.88487575,1826.7,1826.6,4.608]
["bitfinex","ETHUSD",1746439278753,7.31546512,1826.8,1826.6,4.608]
["bitfinex","ETHUSD",1746439278931,7.73368424,1826.8,1826.6,4.608]
["bitfinex","ETHUSD",1746439279133,2.25943606,1826.8,1826.6,4.608]
["bitfinex","ETHUSD",1746439279657,0.41821912,1826.8,1826.7,0.55]
["bitfinex","ETHUSD",1746439279859,10.31497255,1826.9,1826.7,0.55]
["bitfinex","ETHUSD",1746439280044,4.84121694,1826.9,1826.7,0.55]
["bitfinex","ETHUSD",1746439280558,10.31512651,1826.9,1826.7,0.55]
["bitfinex","ETHUSD",1746439280922,0.50829279,1826.8,1826.7,0.55]
["bitfinex","ETHUSD",1746439281553,0.50829279,1826.8,1826.7,7.30575265]
["bitfinex","ETHUSD",1746439282141,0.50829279,1826.8,1826.7,7.36048714]
["bitfinex","ETHUSD",1746439282343,1.84121694,1827.3,1827.0,5.47330175]
["bitfinex","ETHUSD",1746439282657,4.84121694,1827.3,1827.0,10.08130175]
["bitfinex","ETHUSD",1746439282988,0.50860054,1827.2,1827.0,10.08130175]
["bitfinex","ETHUSD",1746439283982,0.50860054,1827.1,1827.0,10.63130175]
["bitfinex","ETHUSD",1746439284152,0.50860054,1827.1,1827.0,5.158]
["bitfinex","ETHUSD",1746439285539,0.50860054,1827.1,1827.0,10.63145374]
["bitfinex","ETHUSD",1746439285734,0.50860054,1827.1,1827.0,12.24195371]
["bitfinex","ETHUSD",1746439288476,0.50860054,1827.1,1827.0,13.05025371]
["bitfinex","ETHUSD",1746439289478,0.50860054,1827.6,1827.4,0.55]
["bitfinex","ETHUSD",1746439289682,3.50860054,1827.6,1827.4,5.158]
["bitfinex","ETHUSD",1746439289886,3.91589936,1827.6,1827.4,5.158]
["bitfinex","ETHUSD",1746439290049,0.50860054,1827.5,1827.4,5.158]
["bitfinex","ETHUSD",1746439290254,0.50860054,1827.5,1827.4,10.63024881]
["bitfinex","ETHUSD",1746439290583,6.18031748,1827.5,1827.4,4.608]
["bitfinex","ETHUSD",1746439290749,13.15821714,1827.5,1827.4,4.608]
["bitfinex","ETHUSD",1746439291463,13.46395032,1827.5,1827.4,4.608]
["bitfinex","ETHUSD",1746439294566,3.0,1827.2,1827.1,5.9233]
["bitfinex","ETHUSD",1746439294775,3.0,1827.2,1827.1,5.157]
["bitfinex","ETHUSD",1746439295202,8.98145518,1827.2,1827.1,4.607]
["bitfinex","ETHUSD",1746439295388,10.69125622,1827.2,1827.1,4.607]
["bitfinex","ETHUSD",1746439295697,10.99713164,1827.2,1827.1,4.607]
["bitfinex","ETHUSD",1746439298759,9.2873306,1827.2,1827.1,4.607]
["bitfinex","ETHUSD",1746439299593,3.81447596,1827.2,1827.1,4.607]
["bitfinex","ETHUSD",1746439299989,0.81447596,1827.2,1827.1,5.157]
["bitfinex","ETHUSD",1746439300191,0.50860054,1827.2,1827.1,5.157]
["bitfinex","ETHUSD",1746439300396,3.50860054,1827.2,1827.1,5.157]
["bitfinex","ETHUSD",1746439305080,0.50860054,1827.2,1827.1,10.63015417]
["bitfinex","ETHUSD",1746439305503,0.50860054,1827.2,1827.1,11.40015417]
["bitfinex","ETHUSD",1746439306630,0.50860054,1827.2,1827.1,13.08749478]
["bitfinex","ETHUSD",1746439315530,5.87913043,1827.6,1827.2,6.02261227]
["bitfinex","ETHUSD",1746439315692,3.30669015,1827.5,1827.2,6.02261227]
["bitfinex","ETHUSD",1746439316023,8.7787177,1827.5,1827.2,6.02261227]
["bitfinex","ETHUSD",1746439316335,0.51112325,1827.4,1827.2,6.02261227]
["bitfinex","ETHUSD",1746439317323,0.51112325,1827.3,1827.2,6.02261227]
["bitfinex","ETHUSD",1746439318036,0.51112325,1827.3,1827.2,7.78301769]
["bitfinex","ETHUSD",1746439320925,0.51112325,1827.3,1827.2,13.79301769]
["bitfinex","ETHUSD",1746439324455,0.40729882,1827.6,1827.5,0.55]
["bitfinex","ETHUSD",1746439324636,0.3065958,1827.6,1827.5,5.218]
["bitfinex","ETHUSD",1746439325430,0.81759734,1827.6,1827.5,5.218]
["bitfinex","ETHUSD",1746439326439,0.81766013,1827.6,1827.5,5.218]
["bitfinex","ETHUSD",1746439326813,0.81766013,1827.6,1827.5,11.228]
["bitfinex","ETHUSD",1746439327458,1.23836273,1827.6,1827.5,11.228]
["bitfinex","ETHUSD",1746439332447,1.23836273,1827.6,1827.5,11.21968323]
["bitfinex","ETHUSD",1746439340951,0.81766013,1827.6,1827.5,11.97878323]
["bitfinex","ETHUSD",1746439341155,0.81766013,1827.6,1827.5,19.13808006]
["bitfinex","ETHUSD",1746439343348,0.51100154,1827.6,1827.5,19.13808006]
["bitfinex","ETHUSD",1746439343545,3.0,1828.0,1827.8,6.02104784]
["bitfinex","ETHUSD",1746439343747,3.0,1828.0,1827.9,5.173]
["bitfinex","ETHUSD",1746439344044,3.7717,1828.1,1827.9,5.173]
["bitfinex","ETHUSD",1746439344264,3.0,1828.1,1828.0,0.55]
["bitfinex","ETHUSD",1746439344462,3.30710988,1828.1,1828.0,0.55]
["bitfinex","ETHUSD",1746439344834,4.23228491,1828.1,1828.0,0.55]
["bitfinex","ETHUSD",1746439345035,1.23228491,1828.1,1828.0,0.55]
["bitfinex","ETHUSD",1746439345886,4.23228491,1828.1,1828.0,0.55]
["bitfinex","ETHUSD",1746439347064,4.23228491,1828.1,1828.0,12.78655951]
["bitfinex","ETHUSD",1746439347065,0.81879902,1828.1,1828.0,12.78655951]
["bitfinex","ETHUSD",1746439347227,0.81879902,1828.1,1828.0,6.56]
["bitfinex","ETHUSD",1746439347567,3.81879902,1828.1,1828.0,6.56]
["bitfinex","ETHUSD",1746439351494,11.13017623,1828.1,1828.0,6.56]
["bitfinex","ETHUSD",1746439353490,5.66001596,1828.1,1828.0,6.56]
["bitfinex","ETHUSD",1746439357055,11.13017623,1828.1,1828.0,6.56]
["bitfinex","ETHUSD",1746439357282,8.47045951,1828.0,1827.9,4.623]
["bitfinex","ETHUSD",1746439357695,8.77756939,1828.0,1827.9,4.623]
["bitfinex","ETHUSD",1746439358318,9.28925853,1828.0,1827.9,4.623]
["bitfinex","ETHUSD",1746439360518,10.05355853,1828.0,1827.9,4.623]
["bitfinex","ETHUSD",1746439369819,9.28925853,1828.0,1827.9,4.623]
["bitfinex","ETHUSD",1746439369982,11.19708221,1828.0,1827.9,4.623]
["bitfinex","ETHUSD",1746439371924,3.81879902,1828.0,1827.9,5.173]
["bitfinex","ETHUSD",1746439372124,0.81879902,1828.0,1827.9,5.173]
["bitfinex","ETHUSD",1746439372310,0.81879902,1828.0,1827.9,6.0019]
["bitfinex","ETHUSD",1746439372514,0.81879902,1828.0,1827.9,11.47265879]
["bitfinex","ETHUSD",1746439372718,0.81879902,1828.0,1827.9,13.16700453]
["bitfinex","ETHUSD",1746439375032,0.81879902,1828.0,1827.9,19.17700453]
["bitfinex","ETHUSD",1746439375215,3.0,1828.2,1828.0,6.02034317]
["bitfinex","ETHUSD",1746439375585,3.0,1828.2,1828.0,0.55]
["bitfinex","ETHUSD",1746439376104,0.81817621,1828.1,1828.0,0.55]
["bitfinex","ETHUSD",1746439376298,0.81817621,1828.1,1828.0,6.9489598]
["bitfinex","ETHUSD",1746439376717,0.51136261,1828.1,1828.0,6.9489598]
["bitfinex","ETHUSD",1746439377230,0.51136261,1828.1,1828.0,1.47850029]
["bitfinex","ETHUSD",1746439378130,2.35257955,1828.1,1828.0,1.47850029]
["bitfinex","ETHUSD",1746439378630,2.65918281,1828.1,1828.0,1.47850029]
["bitfinex","ETHUSD",1746439380628,2.65918281,1828.1,1828.0,0.55]
["bitfinex","ETHUSD",1746439381335,8.12930809,1828.1,1828.0,0.55]
["bitfinex","ETHUSD",1746439390112,6.29535951,1828.0,1827.9,6.01]
["bitfinex","ETHUSD",1746439390745,9.80672212,1828.0,1827.9,6.01]
["bitfinex","ETHUSD",1746439390940,11.84918888,1828.0,1827.9,6.01]
["bitfinex","ETHUSD",1746439391143,8.47075879,1827.9,1827.8,4.596]
["bitfinex","ETHUSD",1746439391443,10.31197573,1827.9,1827.8,4.596]
["bitfinex","ETHUSD",1746439391643,10.82333834,1827.9,1827.8,4.596]
["bitfinex","ETHUSD",1746439391816,11.12990661,1827.9,1827.8,4.596]
["bitfinex","ETHUSD",1746439392449,0.81793088,1827.9,1827.8,11.3913581]
["bitfinex","ETHUSD",1746439392647,5.88212303,1828.2,1827.8,11.3913581]
["bitfinex","ETHUSD",1746439392849,3.0,1828.1,1827.9,0.60470122]
["bitfinex","ETHUSD",1746439393145,3.0,1828.1,1827.9,0.55]
["bitfinex","ETHUSD",1746439393352,0.30662653,1828.0,1827.9,0.55]
["bitfinex","ETHUSD",1746439393556,0.30662653,1828.0,1827.9,1.6891175]
["bitfinex","ETHUSD",1746439393957,0.30662653,1828.0,1827.9,12.2951175]
["bitfinex","ETHUSD",1746439394253,0.81769077,1828.0,1827.9,12.2951175]
["bitfinex","ETHUSD",1746439395277,11.94066722,1828.0,1827.9,6.01]
["bitfinex","ETHUSD",1746439395447,12.82527287,1828.0,1827.9,6.01]
["bitfinex","ETHUSD",1746439400253,8.47135744,1827.7,1827.6,6.56]
["bitfinex","ETHUSD",1746439400643,9.28904821,1827.7,1827.6,6.56]
["bitfinex","ETHUSD",1746439403490,9.70361321,1827.7,1827.6,6.56]
["bitfinex","ETHUSD",1746439404083,4.23225577,1827.7,1827.6,6.56]
["bitfinex","ETHUSD",1746439404386,9.70361321,1827.7,1827.6,6.56]
["bitfinex","ETHUSD",1746439404689,11.54483015,1827.7,1827.6,6.01]
["bitfinex","ETHUSD",1746439404993,11.54483015,1827.7,1827.4,10.606]
["bitfinex","ETHUSD",1746439404994,9.28935622,1827.5,1827.4,10.606]
["bitfinex","ETHUSD",1746439405173,11.13057316,1827.5,1827.4,4.596]
["bitfinex","ETHUSD",1746439405351,11.6416374,1827.5,1827.4,4.596]
["bitfinex","ETHUSD",1746439405748,11.94826393,1827.5,1827.4,4.596]
["bitfinex","ETHUSD",1746439408090,5.47255513,1827.3,1827.2,6.01]
["bitfinex","ETHUSD",1746439408288,5.47255513,1827.3,1826.6,9.39389156]
["bitfinex","ETHUSD",1746439408289,3.0,1826.8,1826.6,9.39389156]
["bitfinex","ETHUSD",1746439408474,11.12616992,1826.8,1826.6,9.39389156]
["bitfinex","ETHUSD",1746439408677,12.01077557,1826.8,1826.6,9.39389156]
["bitfinex","ETHUSD",1746439408874,14.27032259,1826.8,1826.6,4.78889156]
["bitfinex","ETHUSD",1746439409079,9.28525265,1826.7,1826.6,4.78889156]
["bitfinex","ETHUSD",1746439409482,9.28525265,1826.7,1826.3,10.49902038]
["bitfinex","ETHUSD",1746439409483,8.47525186,1826.4,1826.3,5.155]
["bitfinex","ETHUSD",1746439409662,10.82753304,1826.4,1826.3,5.155]
["bitfinex","ETHUSD",1746439409874,8.9863161,1826.4,1826.3,5.155]
["bitfinex","ETHUSD",1746439410063,9.38820617,1826.4,1826.3,5.155]
["bitfinex","ETHUSD",1746439410265,9.38820617,1826.4,1826.3,4.605]
["bitfinex","ETHUSD",1746439410777,9.38820617,1826.4,1826.3,5.155]
["bitfinex","ETHUSD",1746439410976,9.38820617,1826.4,1826.3,4.605]
["bitfinex","ETHUSD",1746439411495,9.38820617,1826.4,1826.3,5.155]
["bitfinex","ETHUSD",1746439412699,8.87714193,1826.4,1826.3,5.155]
["bitfinex","ETHUSD",1746439414473,8.87714193,1826.4,1826.3,4.605]
["bitfinex","ETHUSD",1746439415086,11.07296306,1826.4,1826.3,4.605]
["bitfinex","ETHUSD",1746439416723,8.87714193,1826.4,1826.3,4.605]
["bitfinex","ETHUSD",1746439417354,8.47722327,1825.8,1825.6,0.8233]
["bitfinex","ETHUSD",1746439417672,3.0,1825.8,1825.6,0.8233]
["bitfinex","ETHUSD",1746439417917,8.47707086,1825.8,1825.6,0.8233]
["bitfinex","ETHUSD",1746439418211,8.47726182,1825.8,1825.6,0.8233]
["bitfinex","ETHUSD",1746439418507,3.0,1825.8,1825.6,0.8233]
["bitfinex","ETHUSD",1746439418711,8.47705115,1825.8,1825.7,0.55]
["bitfinex","ETHUSD",1746439418914,8.47705115,1825.8,1825.6,0.8233]
["bitfinex","ETHUSD",1746439419204,8.47705115,1825.8,1739.0,2.37947658]
["bitfinex","ETHUSD",1746439419205,3.0,1825.7,1825.3,0.7546]
["bitfinex","ETHUSD",1746439419408,5.47779731,1825.6,1825.3,5.3626]
["bitfinex","ETHUSD",1746439419722,6.25971182,1825.8,1825.4,5.53292926]
["bitfinex","ETHUSD",1746439419882,8.47744957,1825.7,1825.3,10.84095811]
["bitfinex","ETHUSD",1746439420076,8.47744957,1825.7,1825.3,12.47292169]
["bitfinex","ETHUSD",1746439420398,8.47744957,1825.7,1825.3,6.99456358]
["bitfinex","ETHUSD",1746439420574,8.47744957,1825.7,1825.4,5.47821556]
["bitfinex","ETHUSD",1746439420775,3.0,1825.7,1825.4,5.47821556]
["bitfinex","ETHUSD",1746439421109,3.0,1825.7,1825.5,0.55]
["bitfinex","ETHUSD",1746439421804,8.47738296,1825.7,1825.5,0.55]
["bitfinex","ETHUSD",1746439422010,3.0,1825.7,1825.5,0.55]
["bitfinex","ETHUSD",1746439422507,3.0,1825.7,1825.6,0.55]
["bitfinex","ETHUSD",1746439423214,3.0,1825.7,1825.6,1.3517]
["bitfinex","ETHUSD",1746439423413,3.0,1825.7,1825.6,1.95449445]
["bitfinex","ETHUSD",1746439424311,3.0,1825.7,1825.6,1.3517]
["bitfinex","ETHUSD",1746439425105,8.47747173,1825.7,1825.5,6.01]
["bitfinex","ETHUSD",1746439425424,3.0,1825.7,1825.5,6.01]
["bitfinex","ETHUSD",1746439425576,8.47735481,1825.7,1825.6,0.55]
["bitfinex","ETHUSD",1746439425773,3.0,1825.7,1825.6,0.55]
["bitfinex","ETHUSD",1746439427816,8.47735115,1825.7,1825.6,0.55]
["bitfinex","ETHUSD",1746439428901,8.47765118,1825.6,1825.5,6.01]
["bitfinex","ETHUSD",1746439429214,8.47765118,1825.6,1825.5,6.56]
["bitfinex","ETHUSD",1746439429601,5.47765118,1825.6,1825.5,0.55]
["bitfinex","ETHUSD",1746439429916,5.47765118,1825.6,1825.4,0.55]
["bitfinex","ETHUSD",1746439430403,7.69347081,1825.7,1825.4,0.55]
["bitfinex","ETHUSD",1746439430604,5.47735115,1825.7,1825.4,0.55]
["bitfinex","ETHUSD",1746439431903,5.47735115,1825.7,1825.5,4.665]
["bitfinex","ETHUSD",1746439431904,5.47765118,1825.6,1825.5,4.665]
["bitfinex","ETHUSD",1746439432912,8.47718981,1825.8,1825.6,0.55]
["bitfinex","ETHUSD",1746439433808,5.47765118,1825.6,1825.5,4.665]
["bitfinex","ETHUSD",1746439434013,5.47735115,1825.7,1825.5,4.665]
["bitfinex","ETHUSD",1746439434213,5.47765118,1825.6,1825.5,4.665]
["bitfinex","ETHUSD",1746439437499,5.98621788,1825.6,1825.5,4.665]
["bitfinex","ETHUSD",1746439438223,6.77851788,1825.6,1825.5,4.665]
["bitfinex","ETHUSD",1746439439037,7.08416406,1825.6,1825.5,4.665]
["bitfinex","ETHUSD",1746439439604,6.29186406,1825.6,1825.5,4.665]
["bitfinex","ETHUSD",1746439440515,7.55774935,1825.6,1825.5,4.665]
["bitfinex","ETHUSD",1746439441038,6.26392308,1825.5,1825.3,6.56]
["bitfinex","ETHUSD",1746439441217,5.47855147,1825.3,1825.2,4.666]
["bitfinex","ETHUSD",1746439441419,5.4783843,1825.4,1825.2,4.666]
["bitfinex","ETHUSD",1746439441820,0.30564618,1825.3,1825.2,4.666]
["bitfinex","ETHUSD",1746439442001,0.81421288,1825.3,1825.2,4.666]
["bitfinex","ETHUSD",1746439442535,0.81421288,1825.3,1825.2,5.216]
["bitfinex","ETHUSD",1746439442744,0.81421288,1825.3,1825.2,11.49655163]
["bitfinex","ETHUSD",1746439443109,8.47805601,1825.5,1825.3,0.55]
["bitfinex","ETHUSD",1746439443311,8.47799878,1825.5,1825.3,0.55]
["bitfinex","ETHUSD",1746439443506,5.47784064,1825.6,1825.3,0.55]
["bitfinex","ETHUSD",1746439443740,3.30579203,1825.5,1825.3,0.55]
["bitfinex","ETHUSD",1746439444222,3.30579203,1825.5,1825.3,6.02852551]
["bitfinex","ETHUSD",1746439444623,8.47796878,1825.5,1825.3,0.55]
["bitfinex","ETHUSD",1746439444824,3.0,1825.5,1825.3,0.55]
["bitfinex","ETHUSD",1746439445846,5.47753125,1825.7,1825.5,0.55]
["bitfinex","ETHUSD",1746439446049,0.30600457,1825.6,1825.5,0.55]
["bitfinex","ETHUSD",1746439448746,0.30600457,1825.6,1825.5,6.02795124]
["bitfinex","ETHUSD",1746439448934,0.30600457,1825.6,1825.5,6.88082707]
["bitfinex","ETHUSD",1746439449144,0.30600457,1825.6,1825.5,12.83605124]
["bitfinex","ETHUSD",1746439449532,0.30600457,1825.6,1825.5,14.6878896]
["bitfinex","ETHUSD",1746439449934,5.47657605,1826.0,1825.6,5.47738194]
["bitfinex","ETHUSD",1746439450160,5.47657605,1826.0,1825.8,0.55]
["bitfinex","ETHUSD",1746439450516,0.51065911,1825.9,1825.8,0.55]
["bitfinex","ETHUSD",1746439450743,0.81705455,1825.9,1825.8,0.55]
["bitfinex","ETHUSD",1746439451048,0.81705455,1825.9,1825.8,1.3569]
["bitfinex","ETHUSD",1746439451247,0.81705455,1825.9,1825.8,11.49995115]
["bitfinex","ETHUSD",1746439451411,0.81705455,1825.9,1825.8,13.38285953]
["bitfinex","ETHUSD",1746439451846,0.81705455,1825.9,1825.8,19.39285953]
["bitfinex","ETHUSD",1746439452449,8.9187441,1825.9,1825.8,6.01]
["bitfinex","ETHUSD",1746439452652,6.44199291,1825.9,1825.3,10.93390932]
["bitfinex","ETHUSD",1746439452824,5.47744407,1825.7,1825.3,5.4554]
["bitfinex","ETHUSD",1746439453020,6.25091612,1825.6,1825.3,4.666]
["bitfinex","ETHUSD",1746439453221,0.30639544,1825.5,1825.3,4.666]
["bitfinex","ETHUSD",1746439453950,0.30639544,1825.5,1825.4,8.0898897]
["bitfinex","ETHUSD",1746439454154,0.81705455,1825.5,1825.4,8.6398897]
["bitfinex","ETHUSD",1746439454360,0.51065911,1825.5,1825.4,14.70466096]
["bitfinex","ETHUSD",1746439454518,0.51065911,1825.5,1825.4,14.6498897]
["bitfinex","ETHUSD",1746439455144,5.4768571,1825.9,1825.7,0.55]
["bitfinex","ETHUSD",1746439455346,6.2877571,1825.9,1825.8,4.666]
["bitfinex","ETHUSD",1746439455662,6.59397599,1825.9,1825.8,4.666]
["bitfinex","ETHUSD",1746439455862,7.80102275,1825.9,1825.8,4.666]
["bitfinex","ETHUSD",1746439456072,8.31138228,1825.9,1825.8,5.216]
["bitfinex","ETHUSD",1746439457069,2.02362518,1825.9,1825.8,10.69305115]
["bitfinex","ETHUSD",1746439457277,0.81657842,1825.9,1825.8,5.216]
["bitfinex","ETHUSD",1746439458874,0.81657842,1825.9,1825.8,11.226]
["bitfinex","ETHUSD",1746439459071,0.80834456,1825.9,1825.8,11.226]
["bitfinex","ETHUSD",1746439460070,6.28509575,1825.9,1825.8,11.226]
["bitfinex","ETHUSD",1746439461685,0.80834456,1825.9,1825.8,11.226]
["bitfinex","ETHUSD",1746439461890,0.29798503,1825.9,1825.8,12.0309]
["bitfinex","ETHUSD",1746439462187,0.29798503,1825.9,1825.8,19.44394638]
["bitfinex","ETHUSD",1746439462561,5.47575507,1826.3,1825.9,6.02670244]
["bitfinex","ETHUSD",1746439462767,5.4753531,1826.4,1826.0,13.39289739]
["bitfinex","ETHUSD",1746439462969,5.4753531,1826.4,1826.0,14.13313875]
["bitfinex","ETHUSD",1746439463193,10.95086065,1826.4,1826.0,14.13313875]
["bitfinex","ETHUSD",1746439463591,5.4753531,1826.4,1826.1,0.55]
["bitfinex","ETHUSD",1746439463886,5.4753531,1826.4,1826.3,0.55]
["bitfinex","ETHUSD",1746439464090,5.4753531,1826.4,1826.3,6.56]
["bitfinex","ETHUSD",1746439464291,5.4753531,1826.4,1826.3,6.01]
["bitfinex","ETHUSD",1746439464292,6.6499149,1826.4,1826.3,6.01]
["bitfinex","ETHUSD",1746439464492,7.4564149,1826.4,1826.3,6.01]
["bitfinex","ETHUSD",1746439464669,9.30825326,1826.4,1826.3,6.01]
["bitfinex","ETHUSD",1746439465167,12.30825326,1826.4,1826.3,6.01]
["bitfinex","ETHUSD",1746439466556,10.4564149,1826.4,1826.3,6.01]
["bitfinex","ETHUSD",1746439466963,7.4564149,1826.4,1826.3,6.01]
["bitfinex","ETHUSD",1746439467182,9.30825326,1826.4,1826.3,6.01]
["bitfinex","ETHUSD",1746439467491,7.4564149,1826.4,1826.3,6.01]
["bitfinex","ETHUSD",1746439467696,5.47585149,1826.2,1826.1,5.264]
["bitfinex","ETHUSD",1746439467895,6.28219261,1826.2,1826.1,5.264]
["bitfinex","ETHUSD",1746439468094,7.10259261,1826.2,1826.1,5.264]
["bitfinex","ETHUSD",1746439468468,5.47585149,1826.2,1826.1,5.264]
["bitfinex","ETHUSD",1746439469512,6.29576951,1826.4,1826.1,5.264]
["bitfinex","ETHUSD",1746439469786,5.47568936,1826.3,1826.1,5.264]
["bitfinex","ETHUSD",1746439470574,5.47536951,1826.4,1826.1,5.264]
["bitfinex","ETHUSD",1746439470998,5.4756988,1826.3,1826.1,5.264]
["bitfinex","ETHUSD",1746439471798,5.47536951,1826.4,1826.1,5.264]
["bitfinex","ETHUSD",1746439472001,5.78158288,1826.3,1826.1,5.264]
["bitfinex","ETHUSD",1746439472806,5.47569454,1826.3,1826.1,5.264]
["bitfinex","ETHUSD",1746439473608,5.47569454,1826.3,1826.1,11.274]
["bitfinex","ETHUSD",1746439474108,0.30601041,1826.2,1826.1,11.274]
["bitfinex","ETHUSD",1746439476212,5.7818619,1826.2,1826.1,11.274]
["bitfinex","ETHUSD",1746439476404,6.98647417,1826.2,1826.1,6.01]
["bitfinex","ETHUSD",1746439478510,5.7818619,1826.2,1826.1,6.56]
["bitfinex","ETHUSD",1746439479213,0.30601041,1826.2,1826.1,6.56]
["bitfinex","ETHUSD",1746439479364,5.7818619,1826.2,1826.1,6.56]
["bitfinex","ETHUSD",1746439482133,0.30601041,1826.2,1826.1,6.56]
["bitfinex","ETHUSD",1746439482336,5.7818619,1826.2,1826.1,6.56]
["bitfinex","ETHUSD",1746439485944,0.30601041,1826.2,1826.1,6.56]
["bitfinex","ETHUSD",1746439487009,5.7818619,1826.2,1826.1,6.56]
["bitfinex","ETHUSD",1746439487310,0.30601041,1826.2,1826.1,6.56]
["bitfinex","ETHUSD",1746439489947,5.4755531,1826.3,1826.1,6.56]
["bitfinex","ETHUSD",1746439493251,0.30654299,1826.2,1826.1,6.56]
["bitfinex","ETHUSD",1746439493623,0.30654299,1826.2,1826.1,12.03615136]
["bitfinex","ETHUSD",1746439493823,0.30654299,1826.2,1826.1,6.56]
["bitfinex","ETHUSD",1746439494053,0.30654299,1826.2,1826.1,13.88798972]
["bitfinex","ETHUSD",1746439494348,0.30654299,1826.2,1826.1,18.56498972]
["bitfinex","ETHUSD",1746439494851,0.30654299,1826.2,1826.1,13.08883836]
["bitfinex","ETHUSD",1746439497551,0.30654299,1826.2,1826.1,10.687]
["bitfinex","ETHUSD",1746439498047,5.78239448,1826.2,1826.1,10.687]
["bitfinex","ETHUSD",1746439498253,0.30654299,1826.2,1826.1,11.237]
["bitfinex","ETHUSD",1746439498549,5.78239448,1826.2,1826.1,11.237]
["bitfinex","ETHUSD",1746439500667,0.30654299,1826.2,1826.1,11.237]
["bitfinex","ETHUSD",1746439500866,5.78239448,1826.2,1826.1,11.237]
["bitfinex","ETHUSD",1746439503740,6.98409403,1826.2,1826.1,6.01]
["bitfinex","ETHUSD",1746439503941,0.7719,1826.0,1825.7,4.677]
["bitfinex","ETHUSD",1746439504144,5.47705115,1825.8,1825.7,4.677]
["bitfinex","ETHUSD",1746439504457,5.78359414,1825.8,1825.7,4.677]
["bitfinex","ETHUSD",1746439505169,5.78359414,1825.8,1825.7,5.227]
["bitfinex","ETHUSD",1746439505545,0.30654299,1825.8,1825.7,5.227]
["bitfinex","ETHUSD",1746439505867,0.30654299,1825.8,1825.7,6.0542]
["bitfinex","ETHUSD",1746439506768,0.30654299,1825.8,1825.7,7.44580384]
["bitfinex","ETHUSD",1746439507271,5.47678649,1825.9,1825.8,0.55]
["bitfinex","ETHUSD",1746439507873,5.78340325,1825.9,1825.8,0.55]
["bitfinex","ETHUSD",1746439508841,0.30661676,1825.9,1825.8,0.55]
["bitfinex","ETHUSD",1746439509642,0.30661676,1825.9,1825.8,2.40183836]
["bitfinex","ETHUSD",1746439511545,0.30661676,1825.9,1825.8,3.74017087]
["bitfinex","ETHUSD",1746439511789,0.30661676,1825.9,1825.8,2.40183836]
["bitfinex","ETHUSD",1746439514689,5.47658408,1826.0,1825.8,8.41183836]
["bitfinex","ETHUSD",1746439515052,10.9525486,1826.1,1825.8,8.41183836]
["bitfinex","ETHUSD",1746439515453,0.30653168,1826.0,1825.8,13.88874269]
["bitfinex","ETHUSD",1746439515653,0.30653168,1826.0,1825.8,8.41183836]
["bitfinex","ETHUSD",1746439516069,9.67277721,1826.2,1825.8,15.88285241]
["bitfinex","ETHUSD",1746439516254,9.67277721,1826.2,1825.8,10.35115858]
["bitfinex","ETHUSD",1746439516564,6.67277721,1826.2,1826.1,0.55]
["bitfinex","ETHUSD",1746439517087,6.97927605,1826.2,1826.1,0.55]
["bitfinex","ETHUSD",1746439517889,5.47645125,1826.0,1825.9,0.55]
["bitfinex","ETHUSD",1746439518596,5.78295009,1826.0,1825.9,0.55]
["bitfinex","ETHUSD",1746439520382,0.30649884,1826.0,1825.9,2.40183836]
["bitfinex","ETHUSD",1746439520694,5.78295009,1826.0,1825.9,2.40183836]
["bitfinex","ETHUSD",1746439521622,5.78295009,1826.0,1825.9,7.07983836]
["bitfinex","ETHUSD",1746439523923,0.30649884,1826.0,1825.9,7.07983836]
["bitfinex","ETHUSD",1746439526530,0.30649884,1826.0,1825.9,13.08983836]
["bitfinex","ETHUSD",1746439535348,0.30649884,1826.0,1825.9,21.17606787]
["bitfinex","ETHUSD",1746439535733,5.47537992,1826.4,1826.2,0.55]
["bitfinex","ETHUSD",1746439535918,5.47506561,1826.5,1826.4,0.55]
["bitfinex","ETHUSD",1746439536556,5.78194075,1826.5,1826.4,0.55]
["bitfinex","ETHUSD",1746439537056,6.18708022,1826.5,1826.4,0.55]
["bitfinex","ETHUSD",1746439539866,0.30687514,1826.5,1826.4,0.55]
["bitfinex","ETHUSD",1746439540161,0.30687514,1826.5,1826.4,7.5056357]
["bitfinex","ETHUSD",1746439540749,0.30687514,1826.5,1826.4,2.03038384]
["bitfinex","ETHUSD",1746439541258,0.30687514,1826.5,1826.4,13.5156357]
["bitfinex","ETHUSD",1746439541829,5.47427504,1826.8,1826.4,13.5156357]
["bitfinex","ETHUSD",1746439542028,5.47427504,1826.8,1826.7,2.40183836]
["bitfinex","ETHUSD",1746439542270,5.47427504,1826.8,1826.7,7.04983836]
["bitfinex","ETHUSD",1746439542642,5.78058618,1826.8,1826.7,7.04983836]
["bitfinex","ETHUSD",1746439543762,0.30631114,1826.8,1826.7,7.04983836]
["bitfinex","ETHUSD",1746439544171,5.78036412,1826.8,1826.7,7.04983836]
["bitfinex","ETHUSD",1746439544344,0.30631114,1826.8,1826.7,7.04983836]
["bitfinex","ETHUSD",1746439545339,0.30631114,1826.8,1826.7,7.7548222]
["bitfinex","ETHUSD",1746439545568,6.2555284,1827.0,1826.7,7.7548222]
["bitfinex","ETHUSD",1746439546081,0.30600501,1826.9,1826.7,7.7548222]
["bitfinex","ETHUSD",1746439546245,0.30600501,1826.9,1826.8,0.55]
["bitfinex","ETHUSD",1746439546444,0.30600501,1826.9,1826.8,6.56]
["bitfinex","ETHUSD",1746439546853,0.30600501,1826.9,1826.8,7.77277835]
["bitfinex","ETHUSD",1746439547071,6.2555284,1827.0,1826.8,7.77277835]
["bitfinex","ETHUSD",1746439547990,0.40603496,1827.1,1827.0,0.55]
["bitfinex","ETHUSD",1746439548341,5.47315417,1827.1,1827.0,0.55]
["bitfinex","ETHUSD",1746439548554,5.77887114,1827.1,1827.0,0.55]
["bitfinex","ETHUSD",1746439548984,6.19062664,1827.1,1827.0,0.55]
["bitfinex","ETHUSD",1746439549878,5.88490967,1827.1,1827.0,0.55]
["bitfinex","ETHUSD",1746439550999,5.88490967,1827.1,1826.9,1.85183836]
["bitfinex","ETHUSD",1746439551000,5.4729653,1827.2,1826.9,0.55]
["bitfinex","ETHUSD",1746439551189,5.47325711,1827.1,1826.9,3.1069222]
["bitfinex","ETHUSD",1746439551615,10.94665428,1827.1,1826.9,3.1069222]
["bitfinex","ETHUSD",1746439551815,5.47325711,1827.1,1826.9,3.1069222]
["bitfinex","ETHUSD",1746439552017,5.47325711,1827.1,1826.9,1.25508384]
["bitfinex","ETHUSD",1746439552212,5.47345374,1827.0,1826.9,0.55]
["bitfinex","ETHUSD",1746439560266,5.47345374,1827.0,1826.8,6.01]
["bitfinex","ETHUSD",1746439560267,5.47375335,1826.9,1826.8,6.01]
["bitfinex","ETHUSD",1746439560847,5.77931797,1826.9,1826.8,6.01]
["bitfinex","ETHUSD",1746439562843,8.77931797,1826.9,1826.8,6.01]
["bitfinex","ETHUSD",1746439563224,10.28653514,1826.9,1826.8,6.01]
["bitfinex","ETHUSD",1746439565363,11.09833514,1826.9,1826.8,6.01]
["bitfinex","ETHUSD",1746439565684,5.47495209,1826.5,1826.3,6.01]
["bitfinex","ETHUSD",1746439565867,5.47495209,1826.5,1826.4,4.634]
["bitfinex","ETHUSD",1746439566065,5.47495209,1826.5,1826.4,5.184]
["bitfinex","ETHUSD",1746439567003,5.78107963,1826.5,1826.4,5.184]
["bitfinex","ETHUSD",1746439567386,0.30612754,1826.5,1826.4,5.184]
["bitfinex","ETHUSD",1746439567809,0.30612754,1826.5,1826.4,6.03584875]
["bitfinex","ETHUSD",1746439568219,0.30612754,1826.5,1826.4,5.9811]
["bitfinex","ETHUSD",1746439569280,5.78107963,1826.5,1826.4,5.184]
["bitfinex","ETHUSD",1746439569481,7.0295432,1826.5,1826.4,4.634]
["bitfinex","ETHUSD",1746439569682,5.47525186,1826.4,1826.3,6.01]
["bitfinex","ETHUSD",1746439569913,6.26185186,1826.4,1826.3,6.00176613]
["bitfinex","ETHUSD",1746439570418,6.5679794,1826.4,1826.3,6.00176613]
["bitfinex","ETHUSD",1746439570602,7.89711891,1826.4,1826.3,6.00176613]
["bitfinex","ETHUSD",1746439570805,10.89711891,1826.4,1826.3,6.00176613]
["bitfinex","ETHUSD",1746439573332,5.47585149,1826.2,1826.1,4.634]
["bitfinex","ETHUSD",1746439573817,5.47585149,1826.2,1826.1,5.184]
["bitfinex","ETHUSD",1746439574118,16.37267434,1826.4,1826.1,5.184]
["bitfinex","ETHUSD",1746439574289,5.47527287,1826.4,1826.3,2.40183836]
["bitfinex","ETHUSD",1746439575281,5.47573857,1826.3,1826.2,0.55]
["bitfinex","ETHUSD",1746439575512,12.34581844,1826.4,1826.2,0.55]
["bitfinex","ETHUSD",1746439575875,5.47555166,1826.3,1826.2,0.55]
["bitfinex","ETHUSD",1746439576143,6.87030636,1826.4,1826.2,0.55]
["bitfinex","ETHUSD",1746439576929,5.47487297,1826.6,1826.4,0.55]
["bitfinex","ETHUSD",1746439577133,5.47495209,1826.5,1826.4,0.55]
["bitfinex","ETHUSD",1746439577995,5.47495209,1826.5,1826.2,0.55]
["bitfinex","ETHUSD",1746439578196,5.47495209,1826.5,1826.3,1.85183836]
["bitfinex","ETHUSD",1746439578407,5.47487297,1826.6,1826.3,1.85183836]
["bitfinex","ETHUSD",1746439578718,5.47496419,1826.5,1826.3,1.85183836]
["bitfinex","ETHUSD",1746439578909,5.47484658,1826.6,1826.5,0.55]
["bitfinex","ETHUSD",1746439579214,5.47453679,1826.7,1826.5,8.40360449]
["bitfinex","ETHUSD",1746439579623,5.47453679,1826.7,1826.5,13.03860449]
["bitfinex","ETHUSD",1746439581021,10.94911968,1826.7,1826.5,13.03860449]
["bitfinex","ETHUSD",1746439581323,5.47453679,1826.7,1826.5,13.03860449]
["bitfinex","ETHUSD",1746439583428,5.47465235,1826.6,1826.5,13.03860449]
["bitfinex","ETHUSD",1746439583848,7.39517126,1826.6,1826.5,10.63676613]
["bitfinex","ETHUSD",1746439584131,8.11896558,1826.6,1826.5,10.63676613]
["bitfinex","ETHUSD",1746439585012,8.11899563,1826.6,1826.5,4.635]
["bitfinex","ETHUSD",1746439585492,8.11899563,1826.6,1826.2,6.55176613]
["bitfinex","ETHUSD",1746439585693,6.22775166,1826.3,1826.2,10.62376613]
["bitfinex","ETHUSD",1746439586799,6.5334045,1826.3,1826.2,10.62376613]
["bitfinex","ETHUSD",1746439589236,5.47675119,1825.9,1825.8,6.00176613]
["bitfinex","ETHUSD",1746439589796,5.78240403,1825.9,1825.8,6.00176613]
["bitfinex","ETHUSD",1746439590403,5.78240403,1825.9,1825.8,6.55176613]
["bitfinex","ETHUSD",1746439590609,5.47675119,1825.9,1825.8,6.55176613]
["bitfinex","ETHUSD",1746439592206,5.47616254,1826.1,1825.9,1.3751]
["bitfinex","ETHUSD",1746439592442,5.47616254,1826.1,1826.0,2.40183836]
["bitfinex","ETHUSD",1746439592937,5.47597625,1826.2,1826.0,2.40183836]
["bitfinex","ETHUSD",1746439593535,5.47564665,1826.3,1826.1,0.55]
["bitfinex","ETHUSD",1746439593853,5.47564665,1826.3,1826.1,6.55176613]
["bitfinex","ETHUSD",1746439594132,5.47585149,1826.2,1826.1,11.17376613]
["bitfinex","ETHUSD",1746439595497,5.78171782,1826.2,1826.1,11.17376613]
["bitfinex","ETHUSD",1746439596110,6.56591782,1826.2,1826.1,11.17376613]
["bitfinex","ETHUSD",1746439596336,7.77007427,1826.2,1826.1,11.17376613]
["bitfinex","ETHUSD",1746439597345,6.98587427,1826.2,1826.1,11.17376613]
["bitfinex","ETHUSD",1746439599112,7.74057427,1826.2,1826.1,10.62376613]
["bitfinex","ETHUSD",1746439599319,5.47675119,1825.9,1825.8,1.85183836]
["bitfinex","ETHUSD",1746439599502,5.47675119,1825.9,1825.8,6.47383836]
["bitfinex","ETHUSD",1746439599703,5.47675119,1825.9,1825.8,7.02383836]
["bitfinex","ETHUSD",1746439602844,5.78258097,1825.9,1825.8,7.02383836]
["bitfinex","ETHUSD",1746439603147,5.47735115,1825.7,1825.6,6.00176613]
["bitfinex","ETHUSD",1746439603309,5.47735115,1825.7,1825.6,6.55176613]
["bitfinex","ETHUSD",1746439604535,5.78295059,1825.7,1825.6,6.55176613]
["bitfinex","ETHUSD",1746439606225,6.25315147,1825.3,1825.2,3.68726513]
["bitfinex","ETHUSD",1746439606547,9.25315147,1825.3,1825.2,3.68726513]
["bitfinex","ETHUSD",1746439606925,8.47855147,1825.3,1825.2,3.68726513]
["bitfinex","ETHUSD",1746439607121,8.78415091,1825.3,1825.2,3.68726513]
["bitfinex","ETHUSD",1746439607326,8.78415091,1825.3,1825.2,4.23726513]
["bitfinex","ETHUSD",1746439607540,5.78415091,1825.3,1825.2,6.08910349]
["bitfinex","ETHUSD",1746439607851,0.30559944,1825.3,1825.2,6.08910349]
["bitfinex","ETHUSD",1746439608056,0.30559944,1825.3,1825.2,13.29995658]
["bitfinex","ETHUSD",1746439608356,5.4783625,1825.4,1825.3,0.55]
["bitfinex","ETHUSD",1746439615072,6.25645147,1825.3,1825.2,6.00176613]
["bitfinex","ETHUSD",1746439616323,6.56116191,1825.3,1825.2,6.1590901]
["bitfinex","ETHUSD",1746439616639,6.56116191,1825.3,1825.2,6.11666608]
["bitfinex","ETHUSD",1746439617135,6.56116191,1825.3,1825.2,0.11489995]
["bitfinex","ETHUSD",1746439617454,5.47915182,1825.1,1825.0,5.223]
["bitfinex","ETHUSD",1746439617631,5.47915182,1825.1,1825.0,5.338131]
["bitfinex","ETHUSD",1746439617833,5.47886228,1825.2,1825.1,0.55]
["bitfinex","ETHUSD",1746439618152,5.47886228,1825.2,1825.1,0.66501547]
["bitfinex","ETHUSD",1746439620125,5.98657079,1825.2,1825.1,0.66501547]
["bitfinex","ETHUSD",1746439620332,7.33128011,1825.2,1825.1,0.66501547]
["bitfinex","ETHUSD",1746439620948,7.33128011,1825.2,1825.1,0.11501547]
["bitfinex","ETHUSD",1746439621874,7.6357922,1825.2,1825.1,0.11501547]
["bitfinex","ETHUSD",1746439622788,7.12808369,1825.2,1825.1,0.11501547]
["bitfinex","ETHUSD",1746439623075,6.8235716,1825.2,1825.1,0.11501547]
["bitfinex","ETHUSD",1746439623277,10.5845716,1825.2,1825.1,0.11501547]
["bitfinex","ETHUSD",1746439623577,10.5845716,1825.2,1825.1,0.15937502]
["bitfinex","ETHUSD",1746439624146,10.88910869,1825.2,1825.1,0.15937502]
["bitfinex","ETHUSD",1746439624348,10.12810869,1825.2,1825.1,0.15937502]
["bitfinex","ETHUSD",1746439624861,10.63582543,1825.2,1825.1,0.15937502]
["bitfinex","ETHUSD",1746439625040,10.33128834,1825.2,1825.1,0.15937502]
["bitfinex","ETHUSD",1746439625442,10.33128834,1825.2,1825.1,0.70937502]
["bitfinex","ETHUSD",1746439626160,10.33128834,1825.2,1825.1,0.15937502]
["bitfinex","ETHUSD",1746439626603,11.38807613,1825.2,1825.1,0.15937502]
["bitfinex","ETHUSD",1746439634001,11.38877214,1825.2,1825.1,0.15937502]
["bitfinex","ETHUSD",1746439634989,5.47945205,1825.0,1824.9,1e-08]
["bitfinex","ETHUSD",1746439635165,0.7687,1824.8,1824.1,6.00176613]
["bitfinex","ETHUSD",1746439635503,0.7687,1824.8,1824.2,0.7521]
["bitfinex","ETHUSD",1746439635504,5.48155456,1824.3,1824.2,0.7521]
["bitfinex","ETHUSD",1746439635698,5.9892713,1824.3,1824.2,6.75386613]
["bitfinex","ETHUSD",1746439636019,0.50771674,1824.3,1824.2,9.75386613]
["bitfinex","ETHUSD",1746439636309,0.50771674,1824.3,1824.2,11.38183658]
["bitfinex","ETHUSD",1746439636611,10.96220191,1824.5,1824.3,0.55]
["bitfinex","ETHUSD",1746439636809,5.48096816,1824.5,1824.3,2.40183836]
["bitfinex","ETHUSD",1746439637104,5.48125411,1824.4,1824.3,2.40183836]
["bitfinex","ETHUSD",1746439637602,5.98998421,1824.4,1824.3,2.40183836]
["bitfinex","ETHUSD",1746439638104,0.5087301,1824.4,1824.3,2.40183836]
["bitfinex","ETHUSD",1746439638401,5.98998421,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1746439639891,5.48155456,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439640286,5.78673978,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439640488,6.29546988,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439640684,6.29546988,1824.3,1824.2,6.55176613]
["bitfinex","ETHUSD",1746439641624,8.25114228,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439641823,6.29546988,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439642135,6.29546988,1824.3,1824.2,6.55176613]
["bitfinex","ETHUSD",1746439642301,6.29546988,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439642623,7.08946988,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439642943,8.34654228,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439644225,8.75277304,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439644524,8.34654228,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439645731,7.55254228,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439646205,8.30904228,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439646740,5.48215558,1824.1,1824.0,6.00176613]
["bitfinex","ETHUSD",1746439647899,5.48193335,1824.2,1824.0,6.00176613]
["bitfinex","ETHUSD",1746439648105,0.5087301,1824.1,1824.0,6.55176613]
["bitfinex","ETHUSD",1746439648405,5.99088568,1824.1,1824.0,6.55176613]
["bitfinex","ETHUSD",1746439648935,0.5087301,1824.1,1824.0,6.55176613]
["bitfinex","ETHUSD",1746439649438,0.5087301,1824.1,1824.0,8.40360449]
["bitfinex","ETHUSD",1746439649638,0.5087301,1824.1,1824.0,13.88606063]
["bitfinex","ETHUSD",1746439650005,0.5087301,1824.1,1824.0,8.40360449]
["bitfinex","ETHUSD",1746439650442,0.5087301,1824.1,1824.0,13.88606063]
["bitfinex","ETHUSD",1746439650912,0.5087301,1824.1,1824.0,14.68766063]
["bitfinex","ETHUSD",1746439651119,5.48113488,1824.5,1824.2,0.55]
["bitfinex","ETHUSD",1746439651438,5.48083829,1824.6,1824.3,0.8016]
["bitfinex","ETHUSD",1746439651636,5.48095368,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1746439652139,5.98905716,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1746439655146,5.48125411,1824.4,1824.3,10.74076613]
["bitfinex","ETHUSD",1746439655330,5.48125411,1824.4,1824.3,11.29076613]
["bitfinex","ETHUSD",1746439655927,5.98935759,1824.4,1824.3,11.29076613]
["bitfinex","ETHUSD",1746439656444,5.98935759,1824.4,1824.3,10.74076613]
["bitfinex","ETHUSD",1746439656744,6.29452467,1824.4,1824.3,10.74076613]
["bitfinex","ETHUSD",1746439656951,7.66814964,1824.4,1824.3,10.74076613]
["bitfinex","ETHUSD",1746439661362,7.66839742,1824.4,1824.3,10.74076613]
["bitfinex","ETHUSD",1746439662416,6.29477245,1824.4,1824.3,11.29076613]
["bitfinex","ETHUSD",1746439663355,0.81351834,1824.4,1824.3,12.07936613]
["bitfinex","ETHUSD",1746439666169,0.81351834,1824.4,1824.3,17.56092069]
["bitfinex","ETHUSD",1746439666534,0.50810348,1824.4,1824.3,17.56092069]
["bitfinex","ETHUSD",1746439668179,0.50810348,1824.7,1824.5,0.7601]
["bitfinex","ETHUSD",1746439668385,0.50810348,1824.7,1824.6,6.00176613]
["bitfinex","ETHUSD",1746439668681,0.81381177,1824.7,1824.6,6.00176613]
["bitfinex","ETHUSD",1746439668971,6.2941647,1824.7,1824.6,6.00176613]
["bitfinex","ETHUSD",1746439669271,0.81381177,1824.7,1824.6,6.00176613]
["bitfinex","ETHUSD",1746439669675,0.81381177,1824.7,1824.6,6.55176613]
["bitfinex","ETHUSD",1746439670740,0.50810348,1824.7,1824.6,6.55176613]
["bitfinex","ETHUSD",1746439675950,5.98845641,1824.7,1824.6,6.55176613]
["bitfinex","ETHUSD",1746439676785,0.50810348,1824.7,1824.6,6.55176613]
["bitfinex","ETHUSD",1746439677591,0.81355899,1824.7,1824.6,6.55176613]
["bitfinex","ETHUSD",1746439681697,6.29391192,1824.7,1824.6,6.55176613]
["bitfinex","ETHUSD",1746439682195,0.81355899,1824.7,1824.6,6.55176613]
["bitfinex","ETHUSD",1746439682700,0.81355899,1824.7,1824.6,14.67024561]
["bitfinex","ETHUSD",1746439682701,0.30545551,1824.7,1824.6,14.67024561]
["bitfinex","ETHUSD",1746439683003,6.30633156,1825.1,1824.7,6.81933295]
["bitfinex","ETHUSD",1746439683196,5.47975231,1824.9,1824.8,10.70376613]
["bitfinex","ETHUSD",1746439683396,5.47975231,1824.9,1824.8,11.25376613]
["bitfinex","ETHUSD",1746439683600,5.78529482,1824.9,1824.8,11.25376613]
["bitfinex","ETHUSD",1746439683775,6.29453102,1824.9,1824.8,11.25376613]
["bitfinex","ETHUSD",1746439685803,0.81477871,1824.9,1824.8,13.10560449]
["bitfinex","ETHUSD",1746439685997,0.81477871,1824.9,1824.8,11.25376613]
["bitfinex","ETHUSD",1746439686203,6.29453102,1824.9,1824.8,11.25376613]
["bitfinex","ETHUSD",1746439694050,8.26844281,1824.9,1824.8,11.25376613]
["bitfinex","ETHUSD",1746439694253,8.26844281,1824.9,1824.8,6.00176613]
["bitfinex","ETHUSD",1746439699250,5.48035293,1824.7,1824.6,4.702]
["bitfinex","ETHUSD",1746439699473,6.57229544,1824.7,1824.6,4.702]
["bitfinex","ETHUSD",1746439699774,5.48065329,1824.6,1824.5,0.55]
["bitfinex","ETHUSD",1746439700065,5.48095368,1824.5,1824.4,10.70376613]
["bitfinex","ETHUSD",1746439700231,6.26735368,1824.5,1824.4,10.70376613]
["bitfinex","ETHUSD",1746439700433,6.57289619,1824.5,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439700632,5.48155456,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439700946,5.99079076,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439701244,6.29633327,1824.3,1824.2,6.00176613]
["bitfinex","ETHUSD",1746439703994,6.29633327,1824.3,1824.2,6.55176613]
["bitfinex","ETHUSD",1746439706469,7.11023327,1824.3,1824.2,6.55176613]
["bitfinex","ETHUSD",1746439706799,8.41099772,1824.3,1824.2,6.55176613]
["bitfinex","ETHUSD",1746439707401,7.11023327,1824.3,1824.2,6.55176613]
["bitfinex","ETHUSD",1746439707785,0.81477871,1824.3,1824.2,7.38406613]
["bitfinex","ETHUSD",1746439708299,6.29633327,1824.3,1824.2,7.38406613]
["bitfinex","ETHUSD",1746439708606,0.5092362,1824.3,1824.2,10.38406613]
["bitfinex","ETHUSD",1746439708967,5.99079076,1824.3,1824.2,7.38406613]
["bitfinex","ETHUSD",1746439709582,0.5092362,1824.3,1824.2,7.38406613]
["bitfinex","ETHUSD",1746439710307,5.48146494,1824.4,1824.2,7.38406613]
["bitfinex","ETHUSD",1746439712212,5.48146494,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1746439712420,5.48146494,1824.4,1824.3,3.55]
["bitfinex","ETHUSD",1746439712585,5.48146494,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1746439713010,5.99010138,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1746439713584,0.50863644,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1746439713922,5.98989055,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1746439714295,6.50291903,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1746439714719,1.02166492,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1746439716144,6.50291903,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1746439716942,1.32695688,1824.4,1824.3,6.55176613]
["bitfinex","ETHUSD",1746439717105,6.80821099,1824.4,1824.3,6.55176613]
["bitfinex","ETHUSD",1746439720539,1.32695688,1824.4,1824.3,6.55176613]
["bitfinex","ETHUSD",1746439720905,6.80821099,1824.4,1824.3,6.55176613]
["bitfinex","ETHUSD",1746439723144,1.32695688,1824.4,1824.3,12.81212069]
["bitfinex","ETHUSD",1746439723322,1.32695688,1824.4,1824.3,7.98574274]
["bitfinex","ETHUSD",1746439723641,1.32695688,1824.4,1824.3,13.4672973]
["bitfinex","ETHUSD",1746439724213,1.02166492,1824.4,1824.3,13.4672973]
["bitfinex","ETHUSD",1746439726159,1.02166492,1824.4,1824.3,7.98574274]
["bitfinex","ETHUSD",1746439726367,1.02166492,1824.4,1824.3,13.4672973]
["bitfinex","ETHUSD",1746439726528,1.02260779,1824.4,1824.3,13.4672973]
["bitfinex","ETHUSD",1746439728365,1.02263492,1824.4,1824.3,13.4672973]
["bitfinex","ETHUSD",1746439730280,1.02263492,1824.4,1824.3,7.98574274]
["bitfinex","ETHUSD",1746439730785,1.02263492,1824.4,1824.3,13.4672973]
["bitfinex","ETHUSD",1746439731380,1.02263492,1824.4,1824.3,18.1322973]
["bitfinex","ETHUSD",1746439732057,1.02263492,1824.4,1824.3,12.65074274]
["bitfinex","ETHUSD",1746439733782,1.02263492,1824.4,1824.3,18.1322973]
["bitfinex","ETHUSD",1746439734390,1.02263492,1824.4,1824.3,12.65074274]
["bitfinex","ETHUSD",1746439734752,1.02263492,1824.4,1824.3,18.1322973]
["bitfinex","ETHUSD",1746439734953,1.02263492,1824.4,1824.3,12.65074274]
["bitfinex","ETHUSD",1746439736054,1.02263492,1824.4,1824.3,11.87194274]
["bitfinex","ETHUSD",1746439736450,6.80974398,1824.4,1824.3,10.63776613]
["bitfinex","ETHUSD",1746439736870,6.80974398,1824.4,1824.3,11.18776613]
["bitfinex","ETHUSD",1746439737077,6.80974398,1824.4,1824.3,10.63776613]
["bitfinex","ETHUSD",1746439737397,6.80974398,1824.4,1824.3,11.18776613]
["bitfinex","ETHUSD",1746439737895,6.80974398,1824.4,1824.3,6.55176613]
["bitfinex","ETHUSD",1746439738196,8.87412589,1824.4,1824.3,6.55176613]
["bitfinex","ETHUSD",1746439738858,8.865803,1824.4,1824.3,6.55176613]
["bitfinex","ETHUSD",1746439739059,7.55762109,1824.4,1824.3,6.55176613]
["bitfinex","ETHUSD",1746439742535,6.80142109,1824.4,1824.3,6.55176613]
["bitfinex","ETHUSD",1746439743593,1.32016698,1824.4,1824.3,6.55176613]
["bitfinex","ETHUSD",1746439744094,6.80142109,1824.4,1824.3,6.55176613]
["bitfinex","ETHUSD",1746439744537,1.32016698,1824.4,1824.3,6.55176613]
["bitfinex","ETHUSD",1746439746311,1.32016698,1824.4,1824.3,14.51007062]
["bitfinex","ETHUSD",1746439746808,0.50031355,1824.4,1824.3,14.51007062]
["bitfinex","ETHUSD",1746439747213,5.48006398,1824.8,1824.4,6.03106092]
["bitfinex","ETHUSD",1746439747412,0.51400703,1824.7,1824.4,6.03106092]
["bitfinex","ETHUSD",1746439747636,0.51400703,1824.7,1824.6,0.55]
["bitfinex","ETHUSD",1746439747839,0.51400703,1824.7,1824.6,11.18776613]
["bitfinex","ETHUSD",1746439748452,0.81990409,1824.7,1824.6,11.18776613]
["bitfinex","ETHUSD",1746439748851,0.81990409,1824.7,1824.6,17.62431553]
["bitfinex","ETHUSD",1746439749155,0.81990409,1824.7,1824.6,12.14366224]
["bitfinex","ETHUSD",1746439749355,0.81990409,1824.7,1824.6,17.62431553]
["bitfinex","ETHUSD",1746439749552,10.95875605,1825.1,1824.7,5.4801803]
["bitfinex","ETHUSD",1746439749754,5.47955366,1825.0,1824.8,6.55176613]
["bitfinex","ETHUSD",1746439749955,0.51373096,1824.9,1824.8,6.55176613]
["bitfinex","ETHUSD",1746439750462,5.47945563,1825.0,1824.8,6.55176613]
["bitfinex","ETHUSD",1746439751367,0.50932545,1824.9,1824.8,6.55176613]
["bitfinex","ETHUSD",1746439751666,1.02266507,1824.9,1824.8,7.75495928]
["bitfinex","ETHUSD",1746439752055,1.02266507,1824.9,1824.8,8.57345928]
["bitfinex","ETHUSD",1746439752475,0.50932545,1824.9,1824.8,8.57345928]
["bitfinex","ETHUSD",1746439752638,5.47949904,1825.0,1824.8,8.57345928]
["bitfinex","ETHUSD",1746439753544,5.47927868,1825.1,1824.8,8.57345928]
["bitfinex","ETHUSD",1746439753741,5.47927868,1825.1,1824.8,14.05345838]
["bitfinex","ETHUSD",1746439754054,0.51307677,1825.0,1824.8,8.57345928]
["bitfinex","ETHUSD",1746439754269,5.47927868,1825.1,1824.8,14.05351027]
["bitfinex","ETHUSD",1746439754457,5.47927868,1825.1,1824.9,1.40535103]
["bitfinex","ETHUSD",1746439754657,5.47927868,1825.1,1825.0,0.55]
["bitfinex","ETHUSD",1746439755054,6.80659687,1825.1,1825.0,6.55176613]
["bitfinex","ETHUSD",1746439755258,7.60679687,1825.1,1825.0,6.55176613]
["bitfinex","ETHUSD",1746439755976,7.60679687,1825.1,1825.0,6.00176613]
["bitfinex","ETHUSD",1746439756182,8.88057693,1825.1,1825.0,6.00176613]
["bitfinex","ETHUSD",1746439759995,7.57199687,1825.1,1825.0,6.55176613]
["bitfinex","ETHUSD",1746439766004,7.57199687,1825.1,1825.0,6.00176613]
["bitfinex","ETHUSD",1746439766589,6.80647001,1825.1,1825.0,6.55176613]
["bitfinex","ETHUSD",1746439776999,7.63567001,1825.1,1825.0,6.55176613]
["bitfinex","ETHUSD",1746439777402,6.80647001,1825.1,1825.0,6.55176613]
["bitfinex","ETHUSD",1746439780750,8.11055555,1825.1,1825.0,6.55176613]
["bitfinex","ETHUSD",1746439784347,8.11196119,1825.1,1825.0,6.55176613]
["bitfinex","ETHUSD",1746439784746,8.11196119,1825.1,1825.0,6.00176613]
["bitfinex","ETHUSD",1746439790297,5.47945205,1825.0,1824.9,4.646]
["bitfinex","ETHUSD",1746439790794,6.50280053,1825.0,1824.9,4.646]
["bitfinex","ETHUSD",1746439791197,6.80817588,1825.0,1824.9,4.646]
["bitfinex","ETHUSD",1746439793200,5.47975231,1824.9,1824.8,6.00176613]
["bitfinex","ETHUSD",1746439793501,5.47975231,1824.9,1824.4,3.68726513]
["bitfinex","ETHUSD",1746439793502,5.48095368,1824.5,1824.4,9.68903126]
["bitfinex","ETHUSD",1746439793820,5.78632903,1824.5,1824.4,14.33503126]
["bitfinex","ETHUSD",1746439793966,6.80967751,1824.5,1824.4,14.88503126]
["bitfinex","ETHUSD",1746439794475,6.80967751,1824.5,1824.4,14.33503126]
["bitfinex","ETHUSD",1746439794691,6.80967751,1824.5,1824.4,14.88503126]
["bitfinex","ETHUSD",1746439794874,6.80967751,1824.5,1824.4,14.33503126]
["bitfinex","ETHUSD",1746439795299,6.80967751,1824.5,1824.4,14.88503126]
["bitfinex","ETHUSD",1746439798203,6.80967751,1824.5,1824.4,11.19776613]
["bitfinex","ETHUSD",1746439799175,6.80967751,1824.5,1824.4,11.16776613]
["bitfinex","ETHUSD",1746439799577,8.81102392,1824.5,1824.4,6.55176613]
["bitfinex","ETHUSD",1746439801215,8.81096998,1824.5,1824.4,6.00176613]
["bitfinex","ETHUSD",1746439804604,5.48185505,1824.2,1824.1,11.16876613]
["bitfinex","ETHUSD",1746439804808,5.99621963,1824.2,1824.1,6.00176613]
["bitfinex","ETHUSD",1746439805017,7.09257387,1824.2,1824.1,6.00176613]
["bitfinex","ETHUSD",1746439805189,7.39789528,1824.2,1824.1,6.00176613]
["bitfinex","ETHUSD",1746439806118,8.71527918,1824.2,1824.1,6.00176613]
["bitfinex","ETHUSD",1746439807802,6.81052494,1824.2,1824.1,6.00176613]
["bitfinex","ETHUSD",1746439808613,6.81052494,1824.2,1824.1,6.55176613]
["bitfinex","ETHUSD",1746439809008,1.32866989,1824.2,1824.1,7.34716613]
["bitfinex","ETHUSD",1746439809537,0.81430531,1824.2,1824.1,7.34716613]
["bitfinex","ETHUSD",1746439809687,0.5089839,1824.2,1824.1,7.34716613]
["bitfinex","ETHUSD",1746439810015,0.5089839,1824.2,1824.1,8.63012207]
["bitfinex","ETHUSD",1746439810406,5.48142964,1824.4,1824.1,8.63012207]
["bitfinex","ETHUSD",1746439810990,5.48164987,1824.3,1824.1,8.63012207]
["bitfinex","ETHUSD",1746439811537,5.48142964,1824.4,1824.1,8.63012207]
["bitfinex","ETHUSD",1746439812236,5.4814129,1824.4,1824.1,8.63012207]
["bitfinex","ETHUSD",1746439812598,5.48105236,1824.5,1824.2,1.41301221]
["bitfinex","ETHUSD",1746439812800,5.48105236,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1746439813227,5.98865888,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1746439813533,6.50104015,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1746439813724,6.50104015,1824.5,1824.4,6.55176613]
["bitfinex","ETHUSD",1746439817265,6.50104015,1824.5,1824.4,14.06282685]
["bitfinex","ETHUSD",1746439817266,0.50760652,1824.5,1824.4,14.06282685]
["bitfinex","ETHUSD",1746439817447,5.47960857,1825.0,1824.7,0.55]
["bitfinex","ETHUSD",1746439817772,0.51261915,1824.9,1824.7,11.98826613]
["bitfinex","ETHUSD",1746439818133,5.99247583,1824.9,1824.7,11.98826613]
["bitfinex","ETHUSD",1746439818334,0.51261915,1824.9,1824.7,11.98826613]
["bitfinex","ETHUSD",1746439818561,5.47960857,1825.0,1824.7,11.98826613]
["bitfinex","ETHUSD",1746439818758,10.95933901,1825.0,1824.7,11.98826613]
["bitfinex","ETHUSD",1746439818949,5.4797757,1824.9,1824.7,11.98826613]
["bitfinex","ETHUSD",1746439819326,5.47960857,1825.0,1824.7,11.98826613]
["bitfinex","ETHUSD",1746439819519,0.51262489,1824.9,1824.7,11.98826613]
["bitfinex","ETHUSD",1746439819725,0.51262489,1824.9,1824.8,0.56032722]
["bitfinex","ETHUSD",1746439819926,5.47928943,1825.1,1824.8,1.11032722]
["bitfinex","ETHUSD",1746439820143,5.78438037,1825.0,1824.8,0.55]
["bitfinex","ETHUSD",1746439820342,6.29705386,1825.0,1824.8,0.55]
["bitfinex","ETHUSD",1746439820763,0.30492291,1825.0,1824.8,0.55]
["bitfinex","ETHUSD",1746439820974,5.7845678,1825.0,1824.8,0.55]
["bitfinex","ETHUSD",1746439821262,5.47975231,1824.9,1824.8,0.55]
["bitfinex","ETHUSD",1746439822070,10.95936134,1825.0,1824.8,0.55]
["bitfinex","ETHUSD",1746439822442,5.47964489,1825.0,1824.8,0.55]
["bitfinex","ETHUSD",1746439822635,5.47964489,1825.0,1824.9,6.00176613]
["bitfinex","ETHUSD",1746439822864,5.99214864,1825.0,1824.9,6.00176613]
["bitfinex","ETHUSD",1746439823871,6.5001715,1825.0,1824.9,6.00176613]
["bitfinex","ETHUSD",1746439826262,5.98766775,1825.0,1824.9,6.00176613]
["bitfinex","ETHUSD",1746439828858,6.49969595,1825.0,1824.9,6.00176613]
["bitfinex","ETHUSD",1746439830095,7.69759893,1825.0,1824.9,6.00176613]
["bitfinex","ETHUSD",1746439831006,7.69759893,1825.0,1824.9,10.61476613]
["bitfinex","ETHUSD",1746439831298,7.18557073,1825.0,1824.9,10.61476613]
["bitfinex","ETHUSD",1746439831661,7.18557073,1825.0,1824.9,10.8396427]
["bitfinex","ETHUSD",1746439832291,5.98766775,1825.0,1824.9,10.8396427]
["bitfinex","ETHUSD",1746439832491,5.47964489,1825.0,1824.9,10.8396427]
["bitfinex","ETHUSD",1746439832677,5.47933387,1825.1,1825.0,0.55]
["bitfinex","ETHUSD",1746439833196,5.99123742,1825.1,1825.0,0.77645321]
["bitfinex","ETHUSD",1746439833399,6.49873231,1825.1,1825.0,0.77645321]
["bitfinex","ETHUSD",1746439833904,6.49876327,1825.1,1825.0,0.77645321]
["bitfinex","ETHUSD",1746439834589,5.47933387,1825.1,1825.0,0.77645321]
["bitfinex","ETHUSD",1746439836501,5.98704173,1825.1,1825.0,0.77645321]
["bitfinex","ETHUSD",1746439836705,6.29166641,1825.1,1825.0,0.77645321]
["bitfinex","ETHUSD",1746439836904,6.80396735,1825.1,1825.0,0.77645321]
["bitfinex","ETHUSD",1746439848067,8.11151283,1825.1,1825.0,0.22645321]
["bitfinex","ETHUSD",1746439848268,8.11151283,1825.1,1825.0,0.21813031]
["bitfinex","ETHUSD",1746439849286,5.48125411,1824.4,1824.3,6.78616613]
["bitfinex","ETHUSD",1746439849431,5.99355505,1824.4,1824.3,10.61476613]
["bitfinex","ETHUSD",1746439849633,5.99355505,1824.4,1824.3,11.16476613]
["bitfinex","ETHUSD",1746439849868,6.29817973,1824.4,1824.3,10.61476613]
["bitfinex","ETHUSD",1746439850393,6.80588759,1824.4,1824.3,10.61476613]
["bitfinex","ETHUSD",1746439850758,6.80588759,1824.4,1824.3,11.16476613]
["bitfinex","ETHUSD",1746439850957,6.80588759,1824.4,1824.3,10.61476613]
["bitfinex","ETHUSD",1746439851362,6.80588759,1824.4,1824.3,11.16476613]
["bitfinex","ETHUSD",1746439854298,6.80588759,1824.4,1824.3,10.61476613]
["bitfinex","ETHUSD",1746439854924,6.50126291,1824.4,1824.3,10.61476613]
["bitfinex","ETHUSD",1746439855097,6.50126291,1824.4,1824.3,6.00176613]
["bitfinex","ETHUSD",1746439855802,6.50126291,1824.4,1824.3,6.17619514]
["bitfinex","ETHUSD",1746439857104,7.58196673,1824.4,1824.3,6.17619514]
["bitfinex","ETHUSD",1746439858867,6.80596673,1824.4,1824.3,6.17619514]
["bitfinex","ETHUSD",1746439859780,6.80596673,1824.4,1824.3,6.72619514]
["bitfinex","ETHUSD",1746439859984,6.80596673,1824.4,1824.3,6.17619514]
["bitfinex","ETHUSD",1746439860306,7.72995972,1824.4,1824.3,6.17619514]
["bitfinex","ETHUSD",1746439863110,11.81546238,1824.4,1824.3,6.17619514]
["bitfinex","ETHUSD",1746439863606,11.81546238,1824.4,1824.3,0.17442901]
["bitfinex","ETHUSD",1746439863914,5.48185505,1824.2,1824.1,4.613]
["bitfinex","ETHUSD",1746439864295,5.99415599,1824.2,1824.1,4.613]
["bitfinex","ETHUSD",1746439864473,6.50186385,1824.2,1824.1,4.613]
["bitfinex","ETHUSD",1746439864676,6.50186385,1824.2,1824.1,5.374]
["bitfinex","ETHUSD",1746439865353,6.50186385,1824.2,1824.1,5.924]
["bitfinex","ETHUSD",1746439865954,5.99415599,1824.2,1824.1,5.924]
["bitfinex","ETHUSD",1746439866419,5.99415599,1824.2,1824.1,5.163]
["bitfinex","ETHUSD",1746439867042,5.99415599,1824.2,1824.1,4.613]
["bitfinex","ETHUSD",1746439867248,5.99415599,1824.2,1824.1,5.163]
["bitfinex","ETHUSD",1746439867411,5.48228923,1824.1,1823.9,18.124]
["bitfinex","ETHUSD",1746439867610,5.48228923,1824.1,1824.0,6.00176613]
["bitfinex","ETHUSD",1746439867933,5.48228923,1824.1,1824.0,6.55176613]
["bitfinex","ETHUSD",1746439868133,5.99453272,1824.1,1824.0,6.55176613]
["bitfinex","ETHUSD",1746439871849,5.99453272,1824.1,1824.0,6.00176613]
["bitfinex","ETHUSD",1746439872151,5.99453272,1824.1,1824.0,10.61576613]
["bitfinex","ETHUSD",1746439872973,6.50208885,1824.1,1824.0,10.78035901]
["bitfinex","ETHUSD",1746439873725,5.99453272,1824.1,1824.0,10.78035901]
["bitfinex","ETHUSD",1746439874862,5.99453272,1824.1,1824.0,6.16635901]
["bitfinex","ETHUSD",1746439875064,5.99453272,1824.1,1824.0,10.78035901]
["bitfinex","ETHUSD",1746439875233,6.50240973,1824.1,1824.0,10.78035901]
["bitfinex","ETHUSD",1746439875863,6.80724515,1824.1,1824.0,10.78035901]
["bitfinex","ETHUSD",1746439877265,6.80738256,1824.1,1824.0,10.78035901]
["bitfinex","ETHUSD",1746439877563,6.80738256,1824.1,1824.0,11.33035901]
["bitfinex","ETHUSD",1746439878134,6.80738256,1824.1,1824.0,10.78035901]
["bitfinex","ETHUSD",1746439880244,6.80738256,1824.1,1824.0,11.33035901]
["bitfinex","ETHUSD",1746439880875,1.32509333,1824.1,1824.0,11.33035901]
["bitfinex","ETHUSD",1746439883771,1.32509333,1824.1,1824.0,17.60911515]
["bitfinex","ETHUSD",1746439884261,1.32509333,1824.1,1824.0,12.12665901]
["bitfinex","ETHUSD",1746439884583,0.51224349,1824.1,1824.0,12.12665901]
["bitfinex","ETHUSD",1746439885858,1.02171877,1824.1,1824.0,17.60911515]
["bitfinex","ETHUSD",1746439886248,0.51224349,1824.1,1824.0,17.60911515]
["bitfinex","ETHUSD",1746439887257,10.9616945,1824.6,1824.2,5.48184154]
["bitfinex","ETHUSD",1746439887452,7.09138529,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1746439887652,7.90645669,1824.5,1824.4,0.55]
["bitfinex","ETHUSD",1746439887891,7.90645669,1824.5,1824.4,0.71573877]
["bitfinex","ETHUSD",1746439892920,7.09138529,1824.5,1824.4,0.71573877]
["bitfinex","ETHUSD",1746439893105,6.57719379,1824.5,1824.4,0.71573877]
["bitfinex","ETHUSD",1746439900926,7.38849379,1824.5,1824.4,0.16573877]
["bitfinex","ETHUSD",1746439901127,5.48125411,1824.4,1824.3,6.55176613]
["bitfinex","ETHUSD",1746439901303,5.48125411,1824.4,1824.3,6.71423689]
["bitfinex","ETHUSD",1746439901624,6.7682289,1824.4,1824.3,6.16423689]
["bitfinex","ETHUSD",1746439904927,7.5285289,1824.4,1824.3,0.16247076]
["bitfinex","ETHUSD",1746439910100,7.5285289,1824.4,1824.0,6.55176613]
["bitfinex","ETHUSD",1746439910101,5.48185505,1824.2,1824.1,4.612]
["bitfinex","ETHUSD",1746439910432,5.48185505,1824.2,1824.1,4.77623624]
["bitfinex","ETHUSD",1746439920755,8.48185505,1824.2,1824.1,0.16423624]
["bitfinex","ETHUSD",1746439920931,12.52305152,1824.2,1824.1,0.16423624]
["bitfinex","ETHUSD",1746439921132,5.483358,1823.7,1823.6,10.61076613]
["bitfinex","ETHUSD",1746439921349,5.48312351,1823.8,1823.6,10.76283644]
["bitfinex","ETHUSD",1746439921762,5.48286472,1823.9,1823.8,0.7757]
["bitfinex","ETHUSD",1746439922143,5.4826264,1824.0,1823.8,0.7757]
["bitfinex","ETHUSD",1746439922144,5.48232128,1824.1,1823.9,0.55]
["bitfinex","ETHUSD",1746439922337,5.48232128,1824.1,1824.0,1.3013]
["bitfinex","ETHUSD",1746439922576,5.48232128,1824.1,1824.0,6.06492304]
["bitfinex","ETHUSD",1746439923233,5.48179391,1824.3,1824.1,0.55]
["bitfinex","ETHUSD",1746439923436,5.48185505,1824.2,1824.1,0.55]
["bitfinex","ETHUSD",1746439924160,5.48174851,1824.3,1824.1,0.55]
["bitfinex","ETHUSD",1746439924475,5.48185505,1824.2,1824.1,0.55]
["bitfinex","ETHUSD",1746439928175,5.48185505,1824.2,1824.1,6.55176613]
["bitfinex","ETHUSD",1746439929245,5.48185505,1824.2,1824.1,11.16176613]
["bitfinex","ETHUSD",1746439932873,5.48185505,1824.2,1824.1,6.15310554]
["bitfinex","ETHUSD",1746439933043,6.57821541,1824.2,1824.1,6.15310554]
["bitfinex","ETHUSD",1746439934856,5.48185505,1824.2,1824.1,6.15310554]
["bitfinex","ETHUSD",1746439938782,5.48185505,1824.2,1824.1,6.70310554]
["bitfinex","ETHUSD",1746439946801,10.96352348,1824.3,1824.1,6.70310554]
["bitfinex","ETHUSD",1746439947001,5.48185505,1824.2,1824.1,6.70310554]
["bitfinex","ETHUSD",1746439947299,5.48185505,1824.2,1824.1,11.31310554]
["bitfinex","ETHUSD",1746439952168,10.96354233,1824.3,1824.1,11.31310554]
["bitfinex","ETHUSD",1746439952394,5.48174851,1824.3,1824.1,11.31310554]
["bitfinex","ETHUSD",1746439952606,5.48185505,1824.2,1824.1,11.31310554]
["bitfinex","ETHUSD",1746439952915,5.48105373,1824.5,1824.2,0.55]
["bitfinex","ETHUSD",1746439953082,5.48105373,1824.5,1824.3,6.00176613]
["bitfinex","ETHUSD",1746439953285,5.48105373,1824.5,1824.4,0.15027043]
["bitfinex","ETHUSD",1746439953588,5.48105373,1824.5,1824.3,6.00176613]
["bitfinex","ETHUSD",1746439953907,5.48081329,1824.6,1824.4,0.95087043]
["bitfinex","ETHUSD",1746439954093,5.48052874,1824.7,1824.5,0.55]
["bitfinex","ETHUSD",1746439954293,10.96047892,1824.8,1824.6,0.14821521]
["bitfinex","ETHUSD",1746439954707,5.47988173,1824.9,1824.7,0.55]
["bitfinex","ETHUSD",1746439955211,5.47988173,1824.9,1824.8,0.14674417]
["bitfinex","ETHUSD",1746439957610,5.47988173,1824.9,1824.8,6.1485103]
["bitfinex","ETHUSD",1746439958818,6.65312717,1824.9,1824.8,6.1485103]
["bitfinex","ETHUSD",1746439966320,7.47988173,1824.9,1824.8,6.1485103]
["bitfinex","ETHUSD",1746439978738,7.47988173,1824.9,1824.8,10.7545103]
["bitfinex","ETHUSD",1746439980837,7.47988173,1824.9,1824.8,6.1485103]
["bitfinex","ETHUSD",1746439980838,8.25028173,1824.9,1824.8,6.1485103]
["bitfinex","ETHUSD",1746439981035,10.1499245,1824.9,1824.8,0.14674417]
["bitfinex","ETHUSD",1746439981338,5.48065329,1824.6,1824.5,10.60376613]
["bitfinex","ETHUSD",1746439981837,5.48065329,1824.6,1824.5,11.15376613]
["bitfinex","ETHUSD",1746439984041,5.48065329,1824.6,1824.5,10.60376613]
["bitfinex","ETHUSD",1746439985073,6.65841728,1824.6,1824.5,10.60376613]
["bitfinex","ETHUSD",1746439986380,6.65841728,1824.6,1824.5,6.00176613]
["bitfinex","ETHUSD",1746439986857,5.48095368,1824.5,1824.4,4.603]
["bitfinex","ETHUSD",1746439992458,5.48065329,1824.6,1824.5,1.3108]
["bitfinex","ETHUSD",1746439992658,5.48065329,1824.6,1824.5,1.45598605]
["bitfinex","ETHUSD",1746439995279,5.48065329,1824.6,1824.5,1.19651408]
["bitfinex","ETHUSD",1746439998295,5.48065329,1824.6,1824.5,0.69518605]
["bitfinex","ETHUSD",1746440002514,6.65212731,1824.6,1824.5,0.69518605]
["bitfinex","ETHUSD",1746440007722,6.65212731,1824.6,1824.5,0.14518605]
["bitfinex","ETHUSD",1746440012705,12.28397008,1824.6,1824.5,0.14518605]
["bitfinex","ETHUSD",1746440013036,5.48125411,1824.4,1824.3,10.60176613]
["bitfinex","ETHUSD",1746440014547,5.48125411,1824.4,1824.3,6.00176613]
["bitfinex","ETHUSD",1746440014701,5.48185505,1824.2,1824.1,6.00176613]
["bitfinex","ETHUSD",1746440014905,5.48185505,1824.2,1824.1,10.60276613]
["bitfinex","ETHUSD",1746440022056,5.48185505,1824.2,1823.9,7.35056613]
["bitfinex","ETHUSD",1746440022350,5.48245614,1824.0,1823.9,10.60276613]
["bitfinex","ETHUSD",1746440022726,5.48245614,1824.0,1823.9,10.74328972]
["bitfinex","ETHUSD",1746440023450,5.48245614,1824.0,1823.9,6.14228972]
["bitfinex","ETHUSD",1746440024557,6.27905614,1824.0,1823.9,6.14228972]
["bitfinex","ETHUSD",1746440024911,7.45519078,1824.0,1823.9,6.14228972]
["bitfinex","ETHUSD",1746440026378,7.45519078,1824.0,1823.9,0.14052359]
["bitfinex","ETHUSD",1746440026651,5.48275673,1823.9,1823.8,4.601]
["bitfinex","ETHUSD",1746440027968,5.483358,1823.7,1823.6,6.55176613]
["bitfinex","ETHUSD",1746440028153,5.48395941,1823.5,1823.4,0.7523]
["bitfinex","ETHUSD",1746440028465,5.48395941,1823.5,1823.4,5.151]
["bitfinex","ETHUSD",1746440028836,5.47597251,1823.5,1823.4,5.151]
["bitfinex","ETHUSD",1746440030036,5.48383343,1823.6,1823.4,5.151]
["bitfinex","ETHUSD",1746440030779,5.48316727,1823.8,1823.5,0.55]
["bitfinex","ETHUSD",1746440030974,5.48316727,1823.8,1823.6,0.7665]
["bitfinex","ETHUSD",1746440031279,10.96648187,1823.8,1823.6,0.7665]
["bitfinex","ETHUSD",1746440031578,10.96652074,1823.8,1823.6,0.7665]
["bitfinex","ETHUSD",1746440031773,5.48316727,1823.8,1823.6,0.7665]
["bitfinex","ETHUSD",1746440031973,10.96592407,1823.9,1823.7,0.55]
["bitfinex","ETHUSD",1746440032178,5.48305735,1823.8,1823.7,0.55]
["bitfinex","ETHUSD",1746440033779,5.48305735,1823.8,1823.7,6.55176613]
["bitfinex","ETHUSD",1746440034781,5.48289365,1823.9,1823.7,6.55176613]
["bitfinex","ETHUSD",1746440037297,5.48305735,1823.8,1823.7,6.55176613]
["bitfinex","ETHUSD",1746440037590,10.9658916,1823.9,1823.7,6.55176613]
["bitfinex","ETHUSD",1746440037818,5.48289365,1823.9,1823.8,0.14561085]
["bitfinex","ETHUSD",1746440038622,5.48289365,1823.9,1823.8,4.74761085]
["bitfinex","ETHUSD",1746440040615,5.48289365,1823.9,1823.8,0.14561085]
["bitfinex","ETHUSD",1746440041982,6.27959365,1823.9,1823.8,0.14561085]
["bitfinex","ETHUSD",1746440042180,7.45581194,1823.9,1823.8,0.14561085]
["bitfinex","ETHUSD",1746440045729,5.483358,1823.7,1823.6,4.599]
["bitfinex","ETHUSD",1746440046032,5.483358,1823.7,1823.6,4.74590815]
["bitfinex","ETHUSD",1746440046932,6.241758,1823.7,1823.6,0.14690815]
["bitfinex","ETHUSD",1746440056859,6.65946219,1823.7,1823.6,0.14690815]
["bitfinex","ETHUSD",1746440057034,7.87372753,1823.7,1823.6,0.14690815]
["bitfinex","ETHUSD",1746440057667,7.45602334,1823.7,1823.6,0.14690815]
["bitfinex","ETHUSD",1746440057831,5.483358,1823.7,1823.6,0.14690815]
["bitfinex","ETHUSD",1746440060880,5.48365869,1823.6,1823.5,5.13881228]
["bitfinex","ETHUSD",1746440062985,5.48365869,1823.6,1823.5,5.68881228]
["bitfinex","ETHUSD",1746440064885,5.48365869,1823.6,1823.5,10.28881228]
["bitfinex","ETHUSD",1746440065699,5.48365869,1823.6,1823.5,9.73881228]
["bitfinex","ETHUSD",1746440065992,6.58036036,1823.6,1823.5,9.73881228]
["bitfinex","ETHUSD",1746440067267,5.48365869,1823.6,1823.5,9.73881228]
["bitfinex","ETHUSD",1746440068480,5.48365869,1823.6,1823.5,10.28881228]
["bitfinex","ETHUSD",1746440068658,5.48365869,1823.6,1823.5,10.41163398]
["bitfinex","ETHUSD",1746440069894,5.48365869,1823.6,1823.5,9.86163398]
["bitfinex","ETHUSD",1746440071798,5.48365869,1823.6,1823.5,10.64833398]
["bitfinex","ETHUSD",1746440075410,5.48365869,1823.6,1823.5,9.86163398]
["bitfinex","ETHUSD",1746440075782,6.58036036,1823.6,1823.5,9.86163398]
["bitfinex","ETHUSD",1746440076479,5.48365869,1823.6,1823.5,9.86163398]
["bitfinex","ETHUSD",1746440079026,5.48365869,1823.6,1823.5,10.41163398]
["bitfinex","ETHUSD",1746440088430,5.48365869,1823.6,1823.5,11.17333398]
["bitfinex","ETHUSD",1746440088929,5.483358,1823.7,1823.5,11.17333398]
["bitfinex","ETHUSD",1746440089130,5.48315208,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1746440089631,5.48315208,1823.8,1823.7,0.12187565]
["bitfinex","ETHUSD",1746440089827,10.96648011,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1746440090038,5.48315208,1823.8,1823.7,0.12175894]
["bitfinex","ETHUSD",1746440090199,5.48315208,1823.8,1823.6,0.55]
["bitfinex","ETHUSD",1746440090417,5.483358,1823.7,1823.6,0.55]
["bitfinex","ETHUSD",1746440091956,6.27860278,1824.0,1823.9,0.55]
["bitfinex","ETHUSD",1746440091957,5.48245614,1824.0,1823.9,0.55]
["bitfinex","ETHUSD",1746440092322,10.96515518,1824.0,1823.8,0.7864]
["bitfinex","ETHUSD",1746440092860,10.96516225,1824.0,1823.8,0.7864]
["bitfinex","ETHUSD",1746440093034,5.48245614,1824.0,1823.8,0.7864]
["bitfinex","ETHUSD",1746440094479,10.96518262,1824.0,1823.8,0.7864]
["bitfinex","ETHUSD",1746440094792,5.48245614,1824.0,1823.8,0.7864]
["bitfinex","ETHUSD",1746440097883,5.48245614,1824.0,1823.9,0.11982128]
["bitfinex","ETHUSD",1746440098286,5.48245614,1824.0,1823.8,0.7864]
["bitfinex","ETHUSD",1746440098444,5.48245614,1824.0,1823.9,0.11982128]
["bitfinex","ETHUSD",1746440098788,5.48245614,1824.0,1823.9,0.11783753]
["bitfinex","ETHUSD",1746440098971,5.48245614,1824.0,1823.8,0.7864]
["bitfinex","ETHUSD",1746440099172,5.48245614,1824.0,1823.9,0.11783753]
["bitfinex","ETHUSD",1746440099346,5.48245614,1824.0,1823.8,0.7864]
["bitfinex","ETHUSD",1746440099547,5.48245614,1824.0,1823.9,0.11592087]
["bitfinex","ETHUSD",1746440099743,5.48245614,1824.0,1823.8,0.7864]
["bitfinex","ETHUSD",1746440099965,5.48245614,1824.0,1823.9,0.11592087]
["bitfinex","ETHUSD",1746440100171,5.48245614,1824.0,1823.8,0.7864]
["bitfinex","ETHUSD",1746440100366,5.48245614,1824.0,1823.9,0.11592087]
["bitfinex","ETHUSD",1746440100541,5.48275673,1823.9,1823.8,1.3364]
["bitfinex","ETHUSD",1746440100743,5.48275673,1823.9,1823.8,1.45244369]
["bitfinex","ETHUSD",1746440101058,5.48245614,1824.0,1823.8,1.45244369]
["bitfinex","ETHUSD",1746440102280,10.96515115,1824.0,1823.8,1.45244369]
["bitfinex","ETHUSD",1746440102483,5.48245614,1824.0,1823.8,1.45244369]
["bitfinex","ETHUSD",1746440102791,10.96516297,1824.0,1823.8,1.45244369]
["bitfinex","ETHUSD",1746440103087,5.48275673,1823.9,1823.8,0.11604369]
["bitfinex","ETHUSD",1746440103985,6.26115673,1823.9,1823.8,0.11604369]
["bitfinex","ETHUSD",1746440104767,5.483358,1823.7,1823.6,9.73181228]
["bitfinex","ETHUSD",1746440104967,5.483358,1823.7,1823.6,5.13881228]
["bitfinex","ETHUSD",1746440105167,5.483358,1823.7,1823.6,9.73181228]
["bitfinex","ETHUSD",1746440105965,5.483358,1823.7,1823.6,5.13881228]
["bitfinex","ETHUSD",1746440106166,5.483358,1823.7,1823.6,9.73181228]
["bitfinex","ETHUSD",1746440108191,5.483358,1823.7,1823.6,5.13881228]
["bitfinex","ETHUSD",1746440108493,5.483358,1823.7,1823.6,9.73181228]
["bitfinex","ETHUSD",1746440109107,5.48294859,1823.9,1823.7,1.3551]
["bitfinex","ETHUSD",1746440109274,10.96595061,1823.9,1823.7,1.3551]
["bitfinex","ETHUSD",1746440109614,5.48305735,1823.8,1823.7,1.3551]
["bitfinex","ETHUSD",1746440109973,5.48294859,1823.9,1823.7,1.3551]
["bitfinex","ETHUSD",1746440110374,5.48294859,1823.9,1823.7,2.46379123]
["bitfinex","ETHUSD",1746440111707,5.48294859,1823.9,1823.7,1.3551]
["bitfinex","ETHUSD",1746440112819,5.48294859,1823.9,1823.8,0.11814398]
["bitfinex","ETHUSD",1746440115213,5.48260834,1824.0,1823.8,0.11814398]
["bitfinex","ETHUSD",1746440115398,5.48260834,1824.0,1823.8,0.66814398]
["bitfinex","ETHUSD",1746440118517,5.48260834,1824.0,1823.8,5.26114398]
["bitfinex","ETHUSD",1746440118716,5.48233728,1824.1,1823.9,6.97592668]
["bitfinex","ETHUSD",1746440119017,5.48233728,1824.1,1824.0,0.68064191]
["bitfinex","ETHUSD",1746440126533,5.48197818,1824.2,1824.0,0.68064191]
["bitfinex","ETHUSD",1746440126822,5.48179267,1824.3,1824.1,0.55]
["bitfinex","ETHUSD",1746440127031,5.48185505,1824.2,1824.1,0.70769293]
["bitfinex","ETHUSD",1746440130526,5.48143748,1824.4,1824.1,0.70769293]
["bitfinex","ETHUSD",1746440130824,10.96292767,1824.4,1824.1,7.26281589]
["bitfinex","ETHUSD",1746440131031,5.48143748,1824.4,1824.2,4.593]
["bitfinex","ETHUSD",1746440131219,5.48143748,1824.4,1824.2,4.75050875]
["bitfinex","ETHUSD",1746440131588,10.96294017,1824.4,1824.2,4.75050875]
["bitfinex","ETHUSD",1746440131931,5.48143748,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1746440132297,5.48143748,1824.4,1824.3,0.7073246]
["bitfinex","ETHUSD",1746440145643,5.48143748,1824.4,1824.3,0.55]
["bitfinex","ETHUSD",1746440146439,5.48113484,1824.5,1824.4,1.3709]
["bitfinex","ETHUSD",1746440146962,5.48113484,1824.5,1824.4,6.50971228]
["bitfinex","ETHUSD",1746440147338,5.48082785,1824.6,1824.4,6.50971228]
["bitfinex","ETHUSD",1746440147537,10.96172515,1824.6,1824.4,6.50971228]
["bitfinex","ETHUSD",1746440148256,5.48095368,1824.5,1824.4,6.50971228]
["bitfinex","ETHUSD",1746440149369,5.48095368,1824.5,1824.4,5.68881228]
["bitfinex","ETHUSD",1746440150134,5.48082785,1824.6,1824.4,5.68881228]
["bitfinex","ETHUSD",1746440150334,10.961739,1824.6,1824.4,5.68881228]
["bitfinex","ETHUSD",1746440150536,5.48095368,1824.5,1824.4,5.68881228]
["bitfinex","ETHUSD",1746440151560,5.48082785,1824.6,1824.4,5.68881228]
["bitfinex","ETHUSD",1746440151766,10.96174328,1824.6,1824.4,5.68881228]
["bitfinex","ETHUSD",1746440151966,5.48082785,1824.6,1824.4,5.68881228]
["bitfinex","ETHUSD",1746440152163,5.48082785,1824.6,1824.5,0.55]
["bitfinex","ETHUSD",1746440152330,5.48095368,1824.5,1824.4,5.13881228]
["bitfinex","ETHUSD",1746440164350,6.66032183,1824.5,1824.4,5.13881228]
["bitfinex","ETHUSD",1746440165197,5.48229233,1824.1,1823.9,5.96811228]
["bitfinex","ETHUSD",1746440165483,5.48245614,1824.0,1823.9,5.13881228]
["bitfinex","ETHUSD",1746440165655,6.30755614,1824.0,1823.9,5.13881228]
["bitfinex","ETHUSD",1746440167690,5.48245614,1824.0,1823.9,5.13881228]
["bitfinex","ETHUSD",1746440168780,5.48245614,1824.0,1823.7,28.66961228]
["bitfinex","ETHUSD",1746440169379,10.96514051,1824.0,1823.7,28.66961228]
["bitfinex","ETHUSD",1746440169572,5.48277028,1823.9,1823.7,28.66961228]
["bitfinex","ETHUSD",1746440169772,5.48277028,1823.9,1823.8,4.585]
["bitfinex","ETHUSD",1746440170389,5.48245614,1824.0,1823.8,4.585]
["bitfinex","ETHUSD",1746440170684,10.96515187,1824.0,1823.8,4.585]
["bitfinex","ETHUSD",1746440171289,5.48275673,1823.9,1823.8,4.585]
["bitfinex","ETHUSD",1746440172685,5.48275673,1823.9,1823.8,4.79016223]
["bitfinex","ETHUSD",1746440174990,5.48275673,1823.9,1823.8,0.20516223]
["bitfinex","ETHUSD",1746440174991,6.57927802,1823.9,1823.8,0.20516223]
["bitfinex","ETHUSD",1746440175158,7.36217802,1823.9,1823.8,0.20516223]
["bitfinex","ETHUSD",1746440175554,10.36217802,1823.9,1823.8,0.20516223]
["bitfinex","ETHUSD",1746440177391,6.28765735,1823.8,1823.7,5.13881228]
["bitfinex","ETHUSD",1746440177795,6.28765735,1823.8,1823.7,5.26912629]
["bitfinex","ETHUSD",1746440178094,7.87435089,1823.8,1823.7,5.26912629]
["bitfinex","ETHUSD",1746440180501,7.87435089,1823.8,1823.7,0.13031401]
["bitfinex","ETHUSD",1746440180678,7.87435089,1823.8,1823.5,4.586]
["bitfinex","ETHUSD",1746440180679,5.48365869,1823.6,1823.5,4.586]
["bitfinex","ETHUSD",1746440184513,5.48365869,1823.6,1823.5,4.57801309]
["bitfinex","ETHUSD",1746440187790,5.48365869,1823.6,1823.5,4.71093256]
["bitfinex","ETHUSD",1746440188991,5.48365869,1823.6,1823.5,0.13291947]
["bitfinex","ETHUSD",1746440189191,5.48365869,1823.6,1823.5,4.71891947]
["bitfinex","ETHUSD",1746440189397,5.48349096,1823.7,1823.5,4.71891947]
["bitfinex","ETHUSD",1746440189597,5.48365869,1823.6,1823.5,4.71891947]
["bitfinex","ETHUSD",1746440198634,5.48349096,1823.7,1823.5,4.71891947]
["bitfinex","ETHUSD",1746440198818,5.48365869,1823.6,1823.5,4.71891947]
["bitfinex","ETHUSD",1746440199329,5.48365869,1823.6,1823.5,0.13291947]
["bitfinex","ETHUSD",1746440199631,5.48365869,1823.6,1823.4,5.3568]
["bitfinex","ETHUSD",1746440199805,5.48365869,1823.6,1823.4,5.9068]
["bitfinex","ETHUSD",1746440199806,5.48395941,1823.5,1823.4,5.9068]
["bitfinex","ETHUSD",1746440200523,10.9675632,1823.6,1823.4,5.9068]
["bitfinex","ETHUSD",1746440200728,5.48395941,1823.5,1823.4,5.9068]
["bitfinex","ETHUSD",1746440200911,5.48365869,1823.6,1823.4,5.9068]
["bitfinex","ETHUSD",1746440201390,5.48352287,1823.7,1823.4,5.9068]
["bitfinex","ETHUSD",1746440201589,10.96715431,1823.7,1823.4,5.9068]
["bitfinex","ETHUSD",1746440202339,10.9671379,1823.7,1823.4,5.9068]
["bitfinex","ETHUSD",1746440202734,5.48365869,1823.6,1823.5,0.13270937]
["bitfinex","ETHUSD",1746440204021,5.48365869,1823.6,1823.5,4.71570937]
["bitfinex","ETHUSD",1746440208339,6.58037685,1823.6,1823.5,4.71570937]
["bitfinex","ETHUSD",1746440213366,5.48486178,1823.2,1823.1,0.4149399]
["bitfinex","ETHUSD",1746440215154,5.48486178,1823.2,1823.1,4.11171638]
["bitfinex","ETHUSD",1746440215331,5.48486178,1823.2,1823.1,4.66171638]
["bitfinex","ETHUSD",1746440217154,5.48486178,1823.2,1823.1,4.11171638]
["bitfinex","ETHUSD",1746440217359,7.37171709,1823.2,1823.1,4.11171638]
["bitfinex","ETHUSD",1746440217853,5.48486178,1823.2,1823.1,4.11171638]
["bitfinex","ETHUSD",1746440219157,5.48486178,1823.2,1823.1,0.4149399]
["bitfinex","ETHUSD",1746440219927,6.29766178,1823.2,1823.1,0.4149399]
["bitfinex","ETHUSD",1746440221463,8.15320455,1823.2,1823.1,0.4149399]
["bitfinex","ETHUSD",1746440221678,6.24256953,1822.4,1822.3,3.93513325]
["bitfinex","ETHUSD",1746440221884,8.0981123,1822.4,1822.3,3.93513325]
["bitfinex","ETHUSD",1746440222090,9.45663245,1822.4,1822.3,3.93513325]
["bitfinex","ETHUSD",1746440222448,5.48757065,1822.3,1822.2,4.80580943]
["bitfinex","ETHUSD",1746440222675,5.4878718,1822.2,1822.1,4.80580943]
["bitfinex","ETHUSD",1746440224844,6.2882718,1822.2,1822.1,4.80580943]
["bitfinex","ETHUSD",1746440225573,5.4878718,1822.2,1822.1,4.80580943]
["bitfinex","ETHUSD",1746440226298,5.4878718,1822.2,1821.9,0.55]
["bitfinex","ETHUSD",1746440226299,5.48826441,1822.1,1821.9,0.55]
["bitfinex","ETHUSD",1746440226652,5.4878718,1822.2,1821.9,0.55]
["bitfinex","ETHUSD",1746440226847,5.48727943,1822.4,1822.1,0.55]
["bitfinex","ETHUSD",1746440227146,5.48727943,1822.4,1822.1,5.133]
["bitfinex","ETHUSD",1746440227381,5.48676906,1822.6,1822.1,10.62111513]
["bitfinex","ETHUSD",1746440227572,5.4168,1822.8,1822.1,10.62111513]
["bitfinex","ETHUSD",1746440227573,5.48698747,1822.5,1822.3,0.55]
["bitfinex","ETHUSD",1746440227769,5.48698747,1822.5,1822.3,6.56]
["bitfinex","ETHUSD",1746440228281,5.48622134,1822.8,1822.5,0.55]
["bitfinex","ETHUSD",1746440228485,5.48622134,1822.8,1822.6,4.584]
["bitfinex","ETHUSD",1746440228955,5.48636637,1822.7,1822.6,4.584]
["bitfinex","ETHUSD",1746440232293,5.48636637,1822.7,1822.3,6.666]
["bitfinex","ETHUSD",1746440232294,0.8006,1822.6,1822.3,6.01]
["bitfinex","ETHUSD",1746440232469,5.4870823,1822.5,1822.3,11.144]
["bitfinex","ETHUSD",1746440232999,5.48682491,1822.6,1822.3,11.144]
["bitfinex","ETHUSD",1746440233285,10.97376626,1822.6,1822.3,11.144]
["bitfinex","ETHUSD",1746440233484,5.4870144,1822.5,1822.3,11.144]
["bitfinex","ETHUSD",1746440233691,5.48726953,1822.4,1822.3,11.144]
["bitfinex","ETHUSD",1746440234498,5.4870144,1822.5,1822.3,11.144]
["bitfinex","ETHUSD",1746440235595,10.97423505,1822.5,1822.3,11.144]
["bitfinex","ETHUSD",1746440236798,5.4870144,1822.5,1822.3,11.144]
["bitfinex","ETHUSD",1746440237095,10.97421338,1822.5,1822.3,11.144]
["bitfinex","ETHUSD",1746440237515,5.48683639,1822.6,1822.3,11.144]
["bitfinex","ETHUSD",1746440237791,5.4870818,1822.5,1822.3,11.144]
["bitfinex","ETHUSD",1746440238014,10.97433725,1822.5,1822.3,11.144]
["bitfinex","ETHUSD",1746440238293,10.97431533,1822.5,1822.3,11.144]
["bitfinex","ETHUSD",1746440238602,5.48726953,1822.4,1822.3,11.144]
["bitfinex","ETHUSD",1746440239397,5.48726953,1822.4,1822.3,10.594]
["bitfinex","ETHUSD",1746440239707,5.48757065,1822.3,1822.2,4.584]
["bitfinex","ETHUSD",1746440240277,5.48817298,1822.1,1822.0,7.3715]
["bitfinex","ETHUSD",1746440240496,5.48817298,1822.1,1822.0,11.9555]
["bitfinex","ETHUSD",1746440243114,5.48817298,1822.1,1822.0,6.8215]
["bitfinex","ETHUSD",1746440243315,5.48817298,1822.1,1822.0,6.01]
["bitfinex","ETHUSD",1746440244998,5.4884742,1822.0,1821.9,5.134]
["bitfinex","ETHUSD",1746440248313,5.48907673,1821.8,1821.7,6.01]
["bitfinex","ETHUSD",1746440248529,5.48907673,1821.8,1821.7,10.595]
["bitfinex","ETHUSD",1746440249012,6.30087673,1821.8,1821.7,6.01]
["bitfinex","ETHUSD",1746440250304,5.48907673,1821.8,1821.7,6.01]
["bitfinex","ETHUSD",1746440250641,5.48907673,1821.8,1821.7,7.357]
["bitfinex","ETHUSD",1746440250810,5.48907673,1821.8,1821.7,6.01]
["bitfinex","ETHUSD",1746440251190,5.4896794,1821.6,1821.5,3.27613789]
["bitfinex","ETHUSD",1746440251587,5.4896794,1821.6,1821.5,0.55]
["bitfinex","ETHUSD",1746440251991,5.48998078,1821.5,1821.4,25.45625478]
["bitfinex","ETHUSD",1746440252192,5.48998078,1821.5,1821.4,22.726]
["bitfinex","ETHUSD",1746440253233,4.97063601,1821.4,1821.3,0.4149399]
["bitfinex","ETHUSD",1746440253419,6.09483769,1821.4,1821.3,0.4149399]
["bitfinex","ETHUSD",1746440253727,4.97063601,1821.4,1821.3,0.4149399]
["bitfinex","ETHUSD",1746440255134,5.75173601,1821.4,1821.3,0.4149399]
["bitfinex","ETHUSD",1746440255311,8.75173601,1821.4,1821.3,0.4149399]
["bitfinex","ETHUSD",1746440255654,8.78763601,1821.4,1821.3,0.4149399]
["bitfinex","ETHUSD",1746440257936,5.78763601,1821.4,1821.3,0.4149399]
["bitfinex","ETHUSD",1746440258148,4.97063601,1821.4,1821.3,0.4149399]
["bitfinex","ETHUSD",1746440259823,4.97063601,1821.4,1821.3,0.9649399]
["bitfinex","ETHUSD",1746440260022,10.98019803,1821.5,1821.3,2.82563873]
["bitfinex","ETHUSD",1746440260237,10.98019803,1821.5,1821.3,2.56586883]
["bitfinex","ETHUSD",1746440260435,5.48998078,1821.5,1821.3,2.56586883]
["bitfinex","ETHUSD",1746440260833,10.97974842,1821.6,1821.3,2.56586883]
["bitfinex","ETHUSD",1746440261033,5.4896794,1821.6,1821.5,1.86069883]
["bitfinex","ETHUSD",1746440261457,6.58759774,1821.6,1821.5,1.86069883]
["bitfinex","ETHUSD",1746440262261,5.4902822,1821.4,1821.3,2.01586883]
["bitfinex","ETHUSD",1746440262630,5.4902822,1821.4,1821.3,2.32391727]
["bitfinex","ETHUSD",1746440263863,5.4901021,1821.5,1821.3,2.32391727]
["bitfinex","ETHUSD",1746440264229,5.4902822,1821.4,1821.3,2.87391727]
["bitfinex","ETHUSD",1746440265354,5.4901021,1821.5,1821.3,2.87391727]
["bitfinex","ETHUSD",1746440266551,5.48981735,1821.6,1821.3,2.87391727]
["bitfinex","ETHUSD",1746440266752,5.4902822,1821.4,1821.3,2.87391727]
["bitfinex","ETHUSD",1746440266960,0.8113,1821.4,1821.3,0.46321844]
["bitfinex","ETHUSD",1746440267164,6.93172786,1821.4,1821.3,0.46321844]
["bitfinex","ETHUSD",1746440269076,6.32228364,1821.3,1821.2,1e-08]
["bitfinex","ETHUSD",1746440269242,5.49222053,1820.8,1820.6,2.79850804]
["bitfinex","ETHUSD",1746440269446,1.45407279,1821.3,1820.7,6.72139766]
["bitfinex","ETHUSD",1746440269669,5.49099232,1821.2,1821.1,1.86069883]
["bitfinex","ETHUSD",1746440271373,5.49118664,1821.1,1821.0,3.21559883]
["bitfinex","ETHUSD",1746440271571,5.49118664,1821.1,1821.0,2.41069883]
["bitfinex","ETHUSD",1746440271975,6.00538058,1821.1,1821.0,2.41069883]
["bitfinex","ETHUSD",1746440272679,0.51419394,1821.1,1821.0,2.41069883]
["bitfinex","ETHUSD",1746440272877,6.00538058,1821.1,1821.0,2.41069883]
["bitfinex","ETHUSD",1746440273045,6.00538058,1821.1,1820.9,2.41069883]
["bitfinex","ETHUSD",1746440273245,0.51419394,1821.0,1820.9,0.55]
["bitfinex","ETHUSD",1746440273548,0.51419394,1821.0,1820.9,2.41069883]
["bitfinex","ETHUSD",1746440273979,6.00568213,1821.0,1820.8,11.4068]
["bitfinex","ETHUSD",1746440274180,6.00585875,1821.0,1820.9,0.55]
["bitfinex","ETHUSD",1746440274356,5.49178977,1820.9,1820.8,6.56]
["bitfinex","ETHUSD",1746440274756,6.0052015,1820.9,1820.8,6.56]
["bitfinex","ETHUSD",1746440275251,7.23472813,1820.9,1820.8,6.01]
["bitfinex","ETHUSD",1746440276478,10.23472813,1820.9,1820.8,6.01]
["bitfinex","ETHUSD",1746440277269,5.49278678,1820.6,1820.5,4.619]
["bitfinex","ETHUSD",1746440277474,0.50946107,1820.6,1820.5,7.02969883]
["bitfinex","ETHUSD",1746440277683,6.51556751,1820.6,1820.5,7.02969883]
["bitfinex","ETHUSD",1746440277855,1.0228728,1820.6,1820.5,7.02969883]
["bitfinex","ETHUSD",1746440278055,6.51556751,1820.6,1820.5,7.02969883]
["bitfinex","ETHUSD",1746440278582,1.0228728,1820.6,1820.5,7.02969883]
["bitfinex","ETHUSD",1746440279198,6.51556751,1820.6,1820.5,7.49705523]
["bitfinex","ETHUSD",1746440279769,1.0228728,1820.6,1820.5,7.49705523]
["bitfinex","ETHUSD",1746440280073,6.51556751,1820.6,1820.5,7.49705523]
["bitfinex","ETHUSD",1746440282191,1.0228728,1820.6,1820.5,7.49705523]
["bitfinex","ETHUSD",1746440282502,1.0228728,1820.6,1820.5,15.31906496]
["bitfinex","ETHUSD",1746440282660,1.0228728,1820.6,1820.5,21.60006138]
["bitfinex","ETHUSD",1746440283862,0.51341173,1820.6,1820.5,21.60006138]
["bitfinex","ETHUSD",1746440284675,0.51341173,1820.6,1820.5,19.78805165]
["bitfinex","ETHUSD",1746440285733,1.02035084,1820.6,1820.5,19.78805165]
["bitfinex","ETHUSD",1746440288598,0.51341173,1820.6,1820.5,19.78805165]
["bitfinex","ETHUSD",1746440289591,0.51341173,1820.6,1820.5,17.45999642]
["bitfinex","ETHUSD",1746440291105,5.49163422,1821.0,1820.6,6.04251993]
["bitfinex","ETHUSD",1746440291304,0.7538,1820.9,1820.5,16.90999642]
["bitfinex","ETHUSD",1746440291517,6.00593917,1820.9,1820.6,0.55]
["bitfinex","ETHUSD",1746440291684,0.5138908,1820.9,1820.6,6.04259122]
["bitfinex","ETHUSD",1746440291885,1.02105611,1820.8,1820.7,5.243]
["bitfinex","ETHUSD",1746440293310,6.51314749,1820.8,1820.7,5.243]
["bitfinex","ETHUSD",1746440293513,6.25139471,1820.6,1820.5,6.01]
["bitfinex","ETHUSD",1746440293804,0.50716531,1820.6,1820.5,6.01]
["bitfinex","ETHUSD",1746440293984,1.02105611,1820.6,1820.5,6.01]
["bitfinex","ETHUSD",1746440294384,6.51375082,1820.6,1820.5,6.56]
["bitfinex","ETHUSD",1746440294686,1.02105611,1820.6,1820.5,6.56]
["bitfinex","ETHUSD",1746440294880,6.51375082,1820.6,1820.5,6.56]
["bitfinex","ETHUSD",1746440295264,0.7879,1820.5,1820.2,2.74434823]
["bitfinex","ETHUSD",1746440295467,5.49330381,1820.4,1820.2,2.74434823]
["bitfinex","ETHUSD",1746440295668,5.49331229,1820.4,1820.3,0.5138908]
["bitfinex","ETHUSD",1746440295869,6.28107496,1820.5,1820.3,0.5138908]
["bitfinex","ETHUSD",1746440295870,6.28109787,1820.5,1820.3,3.23945441]
["bitfinex","ETHUSD",1746440296069,6.00046348,1820.4,1820.3,3.23945441]
["bitfinex","ETHUSD",1746440297207,6.00046348,1820.4,1820.3,3.27556361]
["bitfinex","ETHUSD",1746440297404,0.50716531,1820.4,1820.3,3.27556361]
["bitfinex","ETHUSD",1746440297585,0.50716531,1820.4,1820.3,0.55]
["bitfinex","ETHUSD",1746440297784,0.50716531,1820.4,1820.2,0.55]
["bitfinex","ETHUSD",1746440298306,0.50716531,1820.3,1820.2,0.55]
["bitfinex","ETHUSD",1746440298514,0.50716531,1820.3,1820.2,2.50333554]
["bitfinex","ETHUSD",1746440300015,0.50716531,1820.3,1820.2,7.9972373]
["bitfinex","ETHUSD",1746440300174,0.50716531,1820.3,1820.2,2.50333554]
["bitfinex","ETHUSD",1746440300838,0.50716531,1820.3,1820.2,8.51333554]
["bitfinex","ETHUSD",1746440301375,0.50716531,1820.3,1820.2,18.7002373]
["bitfinex","ETHUSD",1746440301576,0.50716531,1820.3,1820.2,13.20633554]
["bitfinex","ETHUSD",1746440303179,0.50716531,1820.3,1820.2,18.7002373]
["bitfinex","ETHUSD",1746440303392,0.50716531,1820.3,1820.2,13.20633554]
["bitfinex","ETHUSD",1746440303814,0.50716531,1820.3,1820.2,18.7002373]
["bitfinex","ETHUSD",1746440304021,0.50716531,1820.3,1820.2,13.20633554]
["bitfinex","ETHUSD",1746440304189,0.50716531,1820.3,1820.2,18.7002373]
["bitfinex","ETHUSD",1746440305089,0.50716531,1820.3,1820.2,19.4744373]
["bitfinex","ETHUSD",1746440307996,1.02184338,1820.3,1820.2,19.4744373]
["bitfinex","ETHUSD",1746440310617,0.51467807,1820.3,1820.2,19.4744373]
["bitfinex","ETHUSD",1746440311413,0.51467807,1820.3,1820.2,14.7814373]
["bitfinex","ETHUSD",1746440311640,0.51467807,1820.3,1820.2,19.4754373]
["bitfinex","ETHUSD",1746440311806,0.44707807,1820.3,1820.2,19.4754373]
["bitfinex","ETHUSD",1746440314618,0.44707807,1820.3,1820.2,13.4572373]
["bitfinex","ETHUSD",1746440314816,0.44707807,1820.3,1820.2,18.1502373]
["bitfinex","ETHUSD",1746440315016,0.44707807,1820.3,1820.2,18.7002373]
["bitfinex","ETHUSD",1746440316156,0.95480211,1820.3,1820.2,21.65289825]
["bitfinex","ETHUSD",1746440316857,0.424989,1820.3,1820.2,21.65289825]
["bitfinex","ETHUSD",1746440318557,0.424989,1820.3,1820.2,16.95989825]
["bitfinex","ETHUSD",1746440318747,0.424989,1820.3,1820.2,18.6732373]
["bitfinex","ETHUSD",1746440320431,0.424989,1820.3,1820.2,19.4866373]
["bitfinex","ETHUSD",1746440320864,0.424989,1820.3,1820.2,18.6732373]
["bitfinex","ETHUSD",1746440321659,0.424989,1820.3,1820.2,13.17933554]
["bitfinex","ETHUSD",1746440321845,0.424989,1820.3,1820.2,16.71990176]
["bitfinex","ETHUSD",1746440322462,6.29233945,1820.6,1820.4,0.55]
["bitfinex","ETHUSD",1746440323271,6.29233945,1820.6,1820.3,0.55]
["bitfinex","ETHUSD",1746440323773,6.29233945,1820.6,1820.5,0.55]
["bitfinex","ETHUSD",1746440324460,6.29233945,1820.6,1820.4,4.666]
["bitfinex","ETHUSD",1746440325270,5.49299642,1820.5,1820.4,5.216]
["bitfinex","ETHUSD",1746440325431,7.47082863,1820.6,1820.4,0.55]
["bitfinex","ETHUSD",1746440325629,12.96377643,1820.6,1820.4,0.55]
["bitfinex","ETHUSD",1746440325831,12.96377643,1820.6,1820.4,5.216]
["bitfinex","ETHUSD",1746440326035,12.96378864,1820.6,1820.4,5.216]
["bitfinex","ETHUSD",1746440326268,6.29233945,1820.6,1820.4,0.55]
["bitfinex","ETHUSD",1746440326572,0.7995,1820.6,1820.5,0.55]
["bitfinex","ETHUSD",1746440326767,6.29219471,1820.6,1820.5,0.55]
["bitfinex","ETHUSD",1746440327573,0.7995,1820.6,1820.5,0.55]
["bitfinex","ETHUSD",1746440327757,6.29219471,1820.6,1820.5,0.55]
["bitfinex","ETHUSD",1746440327958,5.49258048,1820.7,1820.5,0.55]
["bitfinex","ETHUSD",1746440329040,0.51552782,1820.6,1820.5,0.55]
["bitfinex","ETHUSD",1746440329577,1.02398568,1820.6,1820.5,0.55]
["bitfinex","ETHUSD",1746440330076,1.02398568,1820.6,1820.5,6.56]
["bitfinex","ETHUSD",1746440331057,1.02407861,1820.6,1820.5,6.56]
["bitfinex","ETHUSD",1746440331280,1.02407861,1820.6,1820.5,13.17559642]
["bitfinex","ETHUSD",1746440331642,1.02407861,1820.6,1820.5,7.6826]
["bitfinex","ETHUSD",1746440332255,1.02407861,1820.6,1820.5,13.17559642]
["bitfinex","ETHUSD",1746440332674,1.02407861,1820.6,1820.5,7.6826]
["bitfinex","ETHUSD",1746440333181,1.02407861,1820.6,1820.5,13.17559642]
["bitfinex","ETHUSD",1746440333479,1.02407861,1820.6,1820.5,7.6826]
["bitfinex","ETHUSD",1746440334151,1.02407861,1820.6,1820.5,13.17559642]
["bitfinex","ETHUSD",1746440334350,1.02407861,1820.6,1820.5,13.98959642]
["bitfinex","ETHUSD",1746440335178,1.02407861,1820.6,1820.5,8.4966]
["bitfinex","ETHUSD",1746440336151,1.02407861,1820.6,1820.5,13.98959642]
["bitfinex","ETHUSD",1746440340794,1.02407861,1820.6,1820.5,8.4966]
["bitfinex","ETHUSD",1746440341091,1.02407861,1820.6,1820.5,7.6826]
["bitfinex","ETHUSD",1746440346288,6.51677332,1820.6,1820.5,6.56]
["bitfinex","ETHUSD",1746440350791,6.51677332,1820.6,1820.5,6.01]
["bitfinex","ETHUSD",1746440351996,6.82173661,1820.6,1820.5,6.01]
["bitfinex","ETHUSD",1746440352591,6.51677332,1820.6,1820.5,6.01]
["bitfinex","ETHUSD",1746440353492,5.49299642,1820.5,1820.4,5.216]
["bitfinex","ETHUSD",1746440353857,6.51707503,1820.5,1820.4,5.216]
["bitfinex","ETHUSD",1746440354598,7.31247503,1820.5,1820.4,5.216]
["bitfinex","ETHUSD",1746440354900,7.61739241,1820.5,1820.4,5.216]
["bitfinex","ETHUSD",1746440356136,7.31247503,1820.5,1820.4,5.216]
["bitfinex","ETHUSD",1746440358126,7.30471692,1820.5,1820.4,5.216]
["bitfinex","ETHUSD",1746440360703,1.02407861,1820.5,1820.4,5.7376]
["bitfinex","ETHUSD",1746440360916,1.02407861,1820.5,1820.4,11.23089817]
["bitfinex","ETHUSD",1746440361650,0.51552782,1820.5,1820.4,11.23089817]
["bitfinex","ETHUSD",1746440362249,0.51552782,1820.5,1820.4,18.04249817]
["bitfinex","ETHUSD",1746440364039,9.12780214,1821.3,1821.0,0.55]
["bitfinex","ETHUSD",1746440364040,6.27673953,1821.3,1821.0,0.55]
["bitfinex","ETHUSD",1746440364364,6.27673953,1821.3,1821.0,6.56]
["bitfinex","ETHUSD",1746440364365,5.49102419,1821.2,1821.0,6.56]
["bitfinex","ETHUSD",1746440364847,0.50828872,1821.1,1821.0,6.56]
["bitfinex","ETHUSD",1746440367060,5.99947536,1821.1,1821.0,10.65]
["bitfinex","ETHUSD",1746440368157,5.99947536,1821.1,1821.0,4.64]
["bitfinex","ETHUSD",1746440368458,5.99947536,1821.1,1821.0,5.19]
["bitfinex","ETHUSD",1746440371364,0.50828872,1821.1,1821.0,5.19]
["bitfinex","ETHUSD",1746440371571,0.50828872,1821.1,1821.0,5.7916]
["bitfinex","ETHUSD",1746440372765,0.50828872,1821.1,1821.0,5.84650616]
["bitfinex","ETHUSD",1746440373275,0.50828872,1821.1,1821.0,5.7916]
["bitfinex","ETHUSD",1746440373769,5.49076981,1821.3,1821.0,5.7916]
["bitfinex","ETHUSD",1746440373930,5.49076981,1821.3,1821.0,5.84650594]
["bitfinex","ETHUSD",1746440374334,5.49076981,1821.3,1821.0,5.7916]
["bitfinex","ETHUSD",1746440374538,5.49104835,1821.2,1821.0,5.7916]
["bitfinex","ETHUSD",1746440374858,5.49104835,1821.2,1821.0,5.19]
["bitfinex","ETHUSD",1746440375773,0.50721572,1821.1,1821.0,5.19]
["bitfinex","ETHUSD",1746440376075,1.02052461,1821.1,1821.0,5.19]
["bitfinex","ETHUSD",1746440376651,0.50721572,1821.1,1821.0,5.19]
["bitfinex","ETHUSD",1746440376850,1.0204657,1821.1,1821.0,5.19]
["bitfinex","ETHUSD",1746440377051,1.0204657,1821.1,1821.0,11.2]
["bitfinex","ETHUSD",1746440377555,1.0204657,1821.1,1821.0,12.4026]
["bitfinex","ETHUSD",1746440378678,0.51324998,1821.1,1821.0,12.4026]
["bitfinex","ETHUSD",1746440382677,0.51324998,1821.1,1821.0,17.89408819]
["bitfinex","ETHUSD",1746440382878,1.02047237,1821.1,1821.0,12.4026]
["bitfinex","ETHUSD",1746440383089,1.02047237,1821.1,1821.0,17.89408819]
["bitfinex","ETHUSD",1746440383783,0.51324998,1821.1,1821.0,17.89408819]
["bitfinex","ETHUSD",1746440385382,0.51324998,1821.1,1821.0,12.4026]
["bitfinex","ETHUSD",1746440385562,0.51324998,1821.1,1821.0,17.89408819]
["bitfinex","ETHUSD",1746440385985,6.79453662,1821.1,1821.0,6.01]
["bitfinex","ETHUSD",1746440386869,7.30214702,1821.1,1821.0,6.01]
["bitfinex","ETHUSD",1746440387286,7.30214702,1821.1,1821.0,6.56]
["bitfinex","ETHUSD",1746440387853,6.51204702,1821.1,1821.0,6.56]
["bitfinex","ETHUSD",1746440388574,1.02086038,1821.1,1821.0,6.56]
["bitfinex","ETHUSD",1746440388980,6.51204702,1821.1,1821.0,6.56]
["bitfinex","ETHUSD",1746440389993,1.02086038,1821.1,1821.0,6.56]
["bitfinex","ETHUSD",1746440390291,6.51204702,1821.1,1821.0,6.56]
["bitfinex","ETHUSD",1746440390889,6.81738377,1821.1,1821.0,6.56]
["bitfinex","ETHUSD",1746440394196,6.81738377,1821.1,1821.0,11.192]
["bitfinex","ETHUSD",1746440394578,1.32619713,1821.1,1821.0,11.192]
["bitfinex","ETHUSD",1746440395299,1.02086038,1821.1,1821.0,11.192]
["bitfinex","ETHUSD",1746440396998,1.02086038,1821.1,1821.0,13.64697692]
["bitfinex","ETHUSD",1746440401496,1.02086038,1821.1,1821.0,19.13846511]
["bitfinex","ETHUSD",1746440404668,0.51324998,1821.1,1821.0,19.13846511]
["bitfinex","ETHUSD",1746440408475,0.51324998,1821.1,1821.0,18.50346511]
["bitfinex","ETHUSD",1746440408791,0.51324998,1821.1,1821.0,21.50346511]
["bitfinex","ETHUSD",1746440410215,0.769,1821.9,1821.7,0.55]
["bitfinex","ETHUSD",1746440410527,0.769,1821.9,1821.7,5.925]
["bitfinex","ETHUSD",1746440411023,0.5085902,1821.8,1821.7,5.925]
["bitfinex","ETHUSD",1746440411816,0.5085902,1821.8,1821.7,12.17147805]
["bitfinex","ETHUSD",1746440412982,10.97664688,1822.1,1821.7,12.17147805]
["bitfinex","ETHUSD",1746440413179,5.4882079,1822.1,1821.7,12.17128961]
["bitfinex","ETHUSD",1746440413486,5.4882079,1822.1,1821.7,12.17126129]
["bitfinex","ETHUSD",1746440414122,0.50778713,1822.0,1821.8,5.4890275]
["bitfinex","ETHUSD",1746440414819,0.50778713,1822.0,1821.7,12.17126129]
["bitfinex","ETHUSD",1746440415126,5.48851809,1822.0,1821.7,11.41416129]
["bitfinex","ETHUSD",1746440415328,5.4882079,1822.1,1821.7,11.41416129]
["bitfinex","ETHUSD",1746440415619,6.66115229,1822.1,1821.7,11.41416129]
["bitfinex","ETHUSD",1746440416409,5.4882079,1822.1,1821.7,11.41416129]
["bitfinex","ETHUSD",1746440417125,0.50734716,1822.0,1821.7,11.41416129]
["bitfinex","ETHUSD",1746440417829,0.50734716,1822.0,1821.7,16.90332909]
["bitfinex","ETHUSD",1746440418131,0.50734716,1822.0,1821.8,5.48906824]
["bitfinex","ETHUSD",1746440418337,5.4882079,1822.1,1821.7,11.41416129]
["bitfinex","ETHUSD",1746440418536,5.4882079,1822.1,1821.8,1.14141613]
["bitfinex","ETHUSD",1746440419137,5.4882079,1822.1,1821.8,6.63049076]
["bitfinex","ETHUSD",1746440419551,6.24120885,1822.2,1821.9,6.03877034]
["bitfinex","ETHUSD",1746440419701,0.7532,1822.2,1821.9,11.5273535]
["bitfinex","ETHUSD",1746440419905,5.48778724,1822.3,1822.0,5.75673535]
["bitfinex","ETHUSD",1746440420095,5.48778724,1822.3,1822.0,16.62020295]
["bitfinex","ETHUSD",1746440420303,6.28455358,1822.4,1822.0,16.62020295]
["bitfinex","ETHUSD",1746440420510,6.28455358,1822.4,1822.0,16.62000913]
["bitfinex","ETHUSD",1746440420511,0.50741509,1822.3,1822.0,16.62000913]
["bitfinex","ETHUSD",1746440420747,5.99510969,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1746440422607,6.50776489,1822.3,1822.2,0.55]
["bitfinex","ETHUSD",1746440423940,0.822,1822.2,1822.1,0.55]
["bitfinex","ETHUSD",1746440424143,6.82273907,1822.2,1822.1,0.55]
["bitfinex","ETHUSD",1746440424644,5.48817298,1822.1,1822.0,5.375]
["bitfinex","ETHUSD",1746440424830,5.48817298,1822.1,1822.0,9.979]
["bitfinex","ETHUSD",1746440424831,6.77382818,1822.1,1822.0,9.979]
["bitfinex","ETHUSD",1746440425039,6.77382818,1822.1,1822.0,5.375]
["bitfinex","ETHUSD",1746440425412,7.58561103,1822.1,1822.0,5.375]
["bitfinex","ETHUSD",1746440428051,6.26108975,1821.7,1821.4,5.375]
["bitfinex","ETHUSD",1746440428215,0.5126552,1821.6,1821.5,4.603]
["bitfinex","ETHUSD",1746440428416,6.0023346,1821.6,1821.5,5.153]
["bitfinex","ETHUSD",1746440428649,6.0023346,1821.6,1821.5,4.603]
["bitfinex","ETHUSD",1746440428853,6.0023346,1821.6,1821.5,5.153]
["bitfinex","ETHUSD",1746440429042,6.0023346,1821.6,1821.5,4.603]
["bitfinex","ETHUSD",1746440429353,6.0023346,1821.6,1821.5,5.153]
["bitfinex","ETHUSD",1746440429561,6.51010024,1821.6,1821.5,5.153]
["bitfinex","ETHUSD",1746440432768,6.51010024,1821.6,1821.5,0.55]
["bitfinex","ETHUSD",1746440434284,6.51010024,1821.6,1821.4,9.979]
["bitfinex","ETHUSD",1746440434285,5.48998078,1821.5,1821.4,9.979]
["bitfinex","ETHUSD",1746440434581,5.48998078,1821.5,1821.1,5.375]
["bitfinex","ETHUSD",1746440434582,6.80583598,1821.5,1821.1,5.375]
["bitfinex","ETHUSD",1746440434778,5.49058364,1821.3,1821.2,4.604]
["bitfinex","ETHUSD",1746440435282,6.00323884,1821.3,1821.2,4.604]
["bitfinex","ETHUSD",1746440435479,6.00323884,1821.3,1821.2,5.154]
["bitfinex","ETHUSD",1746440435839,6.51100448,1821.3,1821.2,5.154]
["bitfinex","ETHUSD",1746440439779,1.02042084,1821.3,1821.2,5.962]
["bitfinex","ETHUSD",1746440439942,5.4882694,1822.1,1821.7,5.48919934]
["bitfinex","ETHUSD",1746440440143,5.4882694,1822.1,1821.8,5.149]
["bitfinex","ETHUSD",1746440440353,5.4882694,1822.1,1821.8,5.9327]
["bitfinex","ETHUSD",1746440440878,6.3161219,1822.2,1821.8,11.42165253]
["bitfinex","ETHUSD",1746440441042,0.50762693,1822.1,1821.8,11.42165253]
["bitfinex","ETHUSD",1746440441239,0.50762693,1822.1,1821.8,12.35615003]
["bitfinex","ETHUSD",1746440441659,6.3161219,1822.2,1821.8,12.35615003]
["bitfinex","ETHUSD",1746440442066,3.63713571,1822.4,1822.1,0.7561]
["bitfinex","ETHUSD",1746440442263,3.63713571,1822.4,1822.2,11.46770143]
["bitfinex","ETHUSD",1746440442581,3.63713571,1822.4,1822.3,4.599]
["bitfinex","ETHUSD",1746440443838,5.48698465,1822.5,1822.3,4.599]
["bitfinex","ETHUSD",1746440444080,5.48698465,1822.5,1822.4,0.55]
["bitfinex","ETHUSD",1746440444478,5.48726953,1822.4,1822.3,4.599]
["bitfinex","ETHUSD",1746440444642,6.26406953,1822.4,1822.3,4.599]
["bitfinex","ETHUSD",1746440445073,5.48757065,1822.3,1822.2,5.375]
["bitfinex","ETHUSD",1746440445659,5.79193287,1822.3,1822.2,5.375]
["bitfinex","ETHUSD",1746440446344,6.29917652,1822.3,1822.2,5.375]
["bitfinex","ETHUSD",1746440446558,7.55550113,1822.3,1822.2,5.375]
["bitfinex","ETHUSD",1746440447505,5.48817298,1822.1,1822.0,5.149]
["bitfinex","ETHUSD",1746440448168,5.99541663,1822.1,1822.0,5.149]
["bitfinex","ETHUSD",1746440452294,6.50834553,1822.1,1822.0,5.149]
["bitfinex","ETHUSD",1746440453573,1.02017255,1822.1,1822.0,5.149]
["bitfinex","ETHUSD",1746440454671,6.50834553,1822.1,1822.0,5.149]
["bitfinex","ETHUSD",1746440456825,8.46756826,1822.1,1822.0,4.599]
["bitfinex","ETHUSD",1746440457119,5.48877545,1821.9,1821.8,4.598]
["bitfinex","ETHUSD",1746440457278,5.9960191,1821.9,1821.8,5.148]
["bitfinex","ETHUSD",1746440457472,6.508948,1821.9,1821.8,4.598]
["bitfinex","ETHUSD",1746440458497,5.48937805,1821.7,1821.6,5.375]
["bitfinex","ETHUSD",1746440458669,5.48937805,1821.7,1821.6,9.973]
["bitfinex","ETHUSD",1746440458874,6.00230695,1821.7,1821.6,10.523]
["bitfinex","ETHUSD",1746440459826,6.00230695,1821.7,1821.6,9.973]
["bitfinex","ETHUSD",1746440459979,7.23398748,1821.7,1821.6,9.973]
["bitfinex","ETHUSD",1746440460979,7.741542,1821.7,1821.6,9.973]
["bitfinex","ETHUSD",1746440461196,7.741542,1821.7,1821.6,5.375]
["bitfinex","ETHUSD",1746440461477,6.31018078,1821.5,1821.4,10.524]
["bitfinex","ETHUSD",1746440461908,6.82310968,1821.5,1821.4,10.524]
["bitfinex","ETHUSD",1746440462513,6.82310968,1821.5,1821.4,9.974]
["bitfinex","ETHUSD",1746440463118,6.82310968,1821.5,1821.4,5.375]
["bitfinex","ETHUSD",1746440463321,7.33072594,1821.5,1821.4,5.375]
["bitfinex","ETHUSD",1746440465285,8.61277951,1821.5,1821.4,5.375]
["bitfinex","ETHUSD",1746440466281,8.91733578,1821.5,1821.4,5.375]
["bitfinex","ETHUSD",1746440470619,8.61277951,1821.5,1821.4,5.375]
["bitfinex","ETHUSD",1746440470791,5.4902822,1821.4,1821.3,18.154]
["bitfinex","ETHUSD",1746440471220,6.0032111,1821.4,1821.3,18.154]
["bitfinex","ETHUSD",1746440471520,6.51082736,1821.4,1821.3,18.154]
["bitfinex","ETHUSD",1746440472325,5.49058364,1821.3,1821.2,5.149]
["bitfinex","ETHUSD",1746440472523,6.00351254,1821.3,1821.2,5.149]
["bitfinex","ETHUSD",1746440474026,5.49058364,1821.3,1821.2,5.149]
["bitfinex","ETHUSD",1746440474327,6.0035751,1821.3,1821.2,5.149]
["bitfinex","ETHUSD",1746440479829,6.0035751,1821.3,1821.2,4.599]
["bitfinex","ETHUSD",1746440480129,5.4913226,1821.1,1821.0,4.604]
["bitfinex","ETHUSD",1746440480335,6.00431406,1821.1,1821.0,4.604]
["bitfinex","ETHUSD",1746440480992,6.51224316,1821.1,1821.0,4.604]
["bitfinex","ETHUSD",1746440485841,5.49239303,1820.7,1820.6,24.2909]
["bitfinex","ETHUSD",1746440486030,4.97489109,1819.9,1819.8,2.75210829]
["bitfinex","ETHUSD",1746440486367,6.3199074,1819.9,1819.8,2.75210829]
["bitfinex","ETHUSD",1746440486534,6.3199074,1819.9,1819.7,4.7897878]
["bitfinex","ETHUSD",1746440486535,5.49510935,1819.8,1819.7,4.7897878]
["bitfinex","ETHUSD",1746440487149,6.00810081,1819.8,1819.7,4.7897878]
["bitfinex","ETHUSD",1746440487523,5.49541133,1819.7,1819.6,4.7897878]
["bitfinex","ETHUSD",1746440487718,6.00810081,1819.8,1819.6,4.7897878]
["bitfinex","ETHUSD",1746440487922,0.51299146,1819.7,1819.6,4.7897878]
["bitfinex","ETHUSD",1746440488231,6.60921287,1819.7,1819.6,4.7897878]
["bitfinex","ETHUSD",1746440488440,5.49631746,1819.4,1819.3,5.89512345]
["bitfinex","ETHUSD",1746440488743,0.51299146,1819.4,1819.3,5.89512345]
["bitfinex","ETHUSD",1746440489221,0.51299146,1819.4,1819.3,8.67999755]
["bitfinex","ETHUSD",1746440489422,0.51299146,1819.4,1819.3,11.67999755]
["bitfinex","ETHUSD",1746440489627,5.49519125,1819.8,1819.3,10.40399348]
["bitfinex","ETHUSD",1746440489854,0.51163335,1819.7,1819.3,10.40399348]
["bitfinex","ETHUSD",1746440490151,0.51163335,1819.6,1819.3,10.40399348]
["bitfinex","ETHUSD",1746440490453,5.49557859,1819.7,1819.3,10.40399348]
["bitfinex","ETHUSD",1746440490757,5.49557859,1819.7,1819.3,15.00999348]
["bitfinex","ETHUSD",1746440491233,0.5112405,1819.6,1819.3,15.00999348]
["bitfinex","ETHUSD",1746440491553,7.82320597,1819.9,1819.3,20.50647097]
["bitfinex","ETHUSD",1746440491856,6.00602345,1819.8,1819.3,20.50647097]
["bitfinex","ETHUSD",1746440492053,0.2599049,1819.6,1819.3,20.50647097]
["bitfinex","ETHUSD",1746440493151,0.2599049,1819.6,1819.4,6.04617629]
["bitfinex","ETHUSD",1746440493476,0.2599049,1819.6,1819.5,6.85321538]
["bitfinex","ETHUSD",1746440493624,0.2599049,1819.6,1819.5,1.3572]
["bitfinex","ETHUSD",1746440495169,0.2599049,1819.6,1819.5,2.64353528]
["bitfinex","ETHUSD",1746440495372,0.2599049,1819.6,1819.5,1.3572]
["bitfinex","ETHUSD",1746440495576,0.2599049,1819.6,1819.4,6.01]
["bitfinex","ETHUSD",1746440495772,0.51027048,1819.5,1819.4,6.01]
["bitfinex","ETHUSD",1746440496552,0.51027048,1819.5,1819.4,6.56]
["bitfinex","ETHUSD",1746440497334,0.51027048,1819.5,1819.4,0.55]
["bitfinex","ETHUSD",1746440498038,0.51027048,1819.5,1819.3,7.3908741]
["bitfinex","ETHUSD",1746440498764,0.51027048,1819.4,1819.3,7.9408741]
["bitfinex","ETHUSD",1746440500351,0.51027048,1819.4,1819.3,13.43749367]
["bitfinex","ETHUSD",1746440500551,0.51027048,1819.4,1819.3,7.9408741]
["bitfinex","ETHUSD",1746440500752,0.2599049,1819.6,1819.4,0.55]
["bitfinex","ETHUSD",1746440500957,0.50975968,1819.5,1819.4,0.55]
["bitfinex","ETHUSD",1746440501740,0.50975968,1819.5,1819.4,6.04631746]
["bitfinex","ETHUSD",1746440502064,0.2599049,1819.6,1819.4,7.93967519]
["bitfinex","ETHUSD",1746440502266,0.2599049,1819.6,1819.4,2.44335773]
["bitfinex","ETHUSD",1746440502434,0.2599049,1819.6,1819.4,7.93961959]
["bitfinex","ETHUSD",1746440502875,0.50989055,1819.5,1819.4,2.44335773]
["bitfinex","ETHUSD",1746440503236,0.50989482,1819.5,1819.4,7.93967519]
["bitfinex","ETHUSD",1746440503689,0.50989482,1819.5,1819.4,2.44335773]
["bitfinex","ETHUSD",1746440503863,0.50989482,1819.5,1819.4,0.55]
["bitfinex","ETHUSD",1746440504066,0.50989482,1819.5,1819.4,6.80071746]
["bitfinex","ETHUSD",1746440504671,0.2599049,1819.6,1819.4,6.80071746]
["bitfinex","ETHUSD",1746440505275,0.2599049,1819.6,1819.3,7.3908741]
["bitfinex","ETHUSD",1746440505651,0.51039598,1819.5,1819.4,0.55]
["bitfinex","ETHUSD",1746440505861,0.51039598,1819.5,1819.3,12.94234826]
["bitfinex","ETHUSD",1746440506050,0.51039598,1819.5,1819.3,12.88738964]
["bitfinex","ETHUSD",1746440506375,0.51039598,1819.4,1819.3,12.88738964]
["bitfinex","ETHUSD",1746440506578,0.51039598,1819.4,1819.3,13.43738964]
["bitfinex","ETHUSD",1746440507553,0.51039598,1819.4,1819.3,7.9408741]
["bitfinex","ETHUSD",1746440507753,0.51039598,1819.4,1819.3,13.43749367]
["bitfinex","ETHUSD",1746440509076,0.51039598,1819.4,1819.3,16.66261957]
["bitfinex","ETHUSD",1746440509976,0.51039598,1819.4,1819.3,11.166]
["bitfinex","ETHUSD",1746440510779,0.51039598,1819.4,1819.3,16.66261957]
["bitfinex","ETHUSD",1746440520449,0.51039598,1819.4,1819.3,16.65486145]
["bitfinex","ETHUSD",1746440528487,0.51039598,1819.4,1819.3,19.65486145]
["bitfinex","ETHUSD",1746440528782,6.31779842,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1746440528996,6.31779842,1819.9,1819.3,14.43534188]
["bitfinex","ETHUSD",1746440528997,5.49510935,1819.8,1819.7,6.01]
["bitfinex","ETHUSD",1746440529155,6.31691344,1819.8,1819.7,6.01]
["bitfinex","ETHUSD",1746440529956,6.82653291,1819.8,1819.7,6.01]
["bitfinex","ETHUSD",1746440530363,7.61183291,1819.8,1819.7,6.01]
["bitfinex","ETHUSD",1746440530561,8.92250604,1819.8,1819.7,6.01]
["bitfinex","ETHUSD",1746440532356,3.42739669,1819.8,1819.5,5.206]
["bitfinex","ETHUSD",1746440532562,0.8219,1819.6,1819.5,5.206]
["bitfinex","ETHUSD",1746440532880,1.12764232,1819.6,1819.5,5.206]
["bitfinex","ETHUSD",1746440533064,2.15332356,1819.6,1819.5,5.206]
["bitfinex","ETHUSD",1746440533898,7.6490369,1819.6,1819.5,5.206]
["bitfinex","ETHUSD",1746440534085,8.96348553,1819.6,1819.5,4.656]
["bitfinex","ETHUSD",1746440535767,5.49661957,1819.3,1819.2,6.015]
["bitfinex","ETHUSD",1746440536001,6.01268134,1819.3,1819.2,6.015]
["bitfinex","ETHUSD",1746440536297,7.63314313,1819.3,1819.2,6.015]
["bitfinex","ETHUSD",1746440536493,8.94610232,1819.3,1819.2,6.015]
["bitfinex","ETHUSD",1746440537165,8.94561315,1819.3,1819.2,6.015]
["bitfinex","ETHUSD",1746440537983,1.33093439,1819.3,1819.2,6.565]
["bitfinex","ETHUSD",1746440538186,2.12983439,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440538383,7.62645396,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440542961,7.32120081,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440543161,6.52230081,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440543597,0.51606177,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440543799,2.50047979,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440544100,6.76808134,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440545211,7.07272882,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440545573,7.58042578,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440546108,6.82502578,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440546508,6.5203783,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440548176,6.82496523,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440550277,7.60276523,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440553234,6.82496523,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440560057,7.61036523,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440563558,6.82496523,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440565343,8.05709451,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440566659,6.82496523,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440568265,6.31726827,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440570476,6.31726827,1819.3,1819.2,15.82992172]
["bitfinex","ETHUSD",1746440570477,0.8206487,1819.3,1819.2,15.82992172]
["bitfinex","ETHUSD",1746440570768,0.8206487,1819.3,1819.2,12.82992172]
["bitfinex","ETHUSD",1746440571182,0.51606177,1819.3,1819.2,12.82992172]
["bitfinex","ETHUSD",1746440571381,0.51606177,1819.3,1819.2,9.16570094]
["bitfinex","ETHUSD",1746440571544,5.49602181,1819.5,1819.3,0.55]
["bitfinex","ETHUSD",1746440571944,0.51564927,1819.4,1819.3,0.55]
["bitfinex","ETHUSD",1746440575877,5.49554681,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1746440576089,10.99120058,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1746440576306,5.49554681,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1746440576458,0.51511554,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1746440577357,6.01082888,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1746440578391,0.51511554,1819.6,1819.5,0.55]
["bitfinex","ETHUSD",1746440579053,0.51511554,1819.6,1819.5,6.100976]
["bitfinex","ETHUSD",1746440579262,5.49454089,1820.0,1819.9,0.55]
["bitfinex","ETHUSD",1746440579674,6.00885668,1820.0,1819.9,0.55]
["bitfinex","ETHUSD",1746440580277,0.51431579,1820.0,1819.9,0.55]
["bitfinex","ETHUSD",1746440580775,0.51431579,1820.0,1819.9,6.56]
["bitfinex","ETHUSD",1746440581082,10.98767749,1820.3,1819.9,6.56]
["bitfinex","ETHUSD",1746440581469,0.51423597,1820.2,1819.9,12.05480646]
["bitfinex","ETHUSD",1746440581794,0.51423597,1820.2,1819.9,6.56]
["bitfinex","ETHUSD",1746440581961,5.49380769,1820.3,1819.9,6.56]
["bitfinex","ETHUSD",1746440582290,6.00771414,1820.2,1819.9,6.56]
["bitfinex","ETHUSD",1746440582652,5.49390288,1820.2,1819.9,6.56]
["bitfinex","ETHUSD",1746440582959,5.49390288,1820.2,1819.9,7.72313011]
["bitfinex","ETHUSD",1746440583690,5.4944028,1820.1,1819.9,6.56]
["bitfinex","ETHUSD",1746440584898,5.49373292,1820.3,1819.9,6.56]
["bitfinex","ETHUSD",1746440585181,5.4939287,1820.2,1819.9,6.56]
["bitfinex","ETHUSD",1746440585881,10.98756889,1820.3,1819.9,6.56]
["bitfinex","ETHUSD",1746440586191,5.49373292,1820.3,1819.9,6.56]
["bitfinex","ETHUSD",1746440586431,5.49391282,1820.2,1819.9,7.84734964]
["bitfinex","ETHUSD",1746440586707,5.49421221,1820.1,1819.9,7.84734964]
["bitfinex","ETHUSD",1746440587306,5.49421221,1820.1,1819.9,6.56]
["bitfinex","ETHUSD",1746440587900,5.49450549,1820.0,1819.9,10.729]
["bitfinex","ETHUSD",1746440588602,5.49450549,1820.0,1819.9,6.01]
["bitfinex","ETHUSD",1746440589275,6.00728671,1820.0,1819.9,6.01]
["bitfinex","ETHUSD",1746440591295,6.00728671,1820.0,1819.8,4.719]
["bitfinex","ETHUSD",1746440591497,6.00728671,1820.0,1819.9,2.33029705]
["bitfinex","ETHUSD",1746440591693,5.4943473,1820.1,1819.9,3.66309705]
["bitfinex","ETHUSD",1746440592406,5.49401989,1820.2,1819.9,3.66309705]
["bitfinex","ETHUSD",1746440592603,5.49421017,1820.1,1819.9,3.66309705]
["bitfinex","ETHUSD",1746440592799,6.00718738,1820.1,1819.9,3.66309705]
["bitfinex","ETHUSD",1746440592968,5.49401989,1820.2,1820.0,0.55]
["bitfinex","ETHUSD",1746440593169,5.49401989,1820.2,1820.1,2.33029705]
["bitfinex","ETHUSD",1746440593469,6.00696991,1820.2,1820.1,2.33029705]
["bitfinex","ETHUSD",1746440593799,7.23400026,1820.2,1820.1,2.33029705]
["bitfinex","ETHUSD",1746440594406,12.72818121,1820.2,1820.0,0.55]
["bitfinex","ETHUSD",1746440594577,6.00696991,1820.2,1820.0,2.88029705]
["bitfinex","ETHUSD",1746440594777,5.49420361,1820.1,1820.0,2.88029705]
["bitfinex","ETHUSD",1746440595012,0.51295002,1820.1,1820.0,2.88029705]
["bitfinex","ETHUSD",1746440595391,6.00715363,1820.1,1820.0,2.88029705]
["bitfinex","ETHUSD",1746440595589,0.51295002,1820.1,1820.0,2.88029705]
["bitfinex","ETHUSD",1746440597016,0.51295002,1820.1,1820.0,8.89029705]
["bitfinex","ETHUSD",1746440604338,0.51295002,1820.1,1820.0,15.90159035]
["bitfinex","ETHUSD",1746440604637,0.51295002,1820.1,1820.0,10.40708486]
["bitfinex","ETHUSD",1746440605214,6.00715363,1820.1,1820.0,8.89029705]
["bitfinex","ETHUSD",1746440605404,6.00715363,1820.1,1820.0,13.58729705]
["bitfinex","ETHUSD",1746440605936,6.76105363,1820.1,1820.0,8.34029705]
["bitfinex","ETHUSD",1746440606237,6.76105363,1820.1,1820.0,13.03729705]
["bitfinex","ETHUSD",1746440606813,1.26685002,1820.1,1820.0,13.03729705]
["bitfinex","ETHUSD",1746440607037,1.26685002,1820.1,1820.0,8.34029705]
["bitfinex","ETHUSD",1746440607203,1.26685002,1820.1,1820.0,13.03729705]
["bitfinex","ETHUSD",1746440607403,6.76105363,1820.1,1820.0,10.707]
["bitfinex","ETHUSD",1746440607822,7.06646871,1820.1,1820.0,10.707]
["bitfinex","ETHUSD",1746440608707,7.06646871,1820.1,1820.0,4.697]
["bitfinex","ETHUSD",1746440609303,0.8183651,1820.1,1820.0,7.02729705]
["bitfinex","ETHUSD",1746440611630,0.8183651,1820.1,1820.0,2.33029705]
["bitfinex","ETHUSD",1746440611631,6.31256871,1820.1,1820.0,2.33029705]
["bitfinex","ETHUSD",1746440611825,7.57318805,1820.1,1820.0,4.697]
["bitfinex","ETHUSD",1746440612242,6.31256871,1820.1,1820.0,4.697]
["bitfinex","ETHUSD",1746440615145,5.79961869,1820.1,1820.0,5.2127279]
["bitfinex","ETHUSD",1746440615343,5.79961869,1820.1,1820.0,0.5157279]
["bitfinex","ETHUSD",1746440618670,6.63211869,1820.1,1819.4,0.47932017]
["bitfinex","ETHUSD",1746440618869,5.49601538,1819.5,1819.2,13.04229705]
["bitfinex","ETHUSD",1746440619069,5.49661957,1819.3,1819.2,13.04229705]
["bitfinex","ETHUSD",1746440619470,5.49661957,1819.3,1819.2,10.712]
["bitfinex","ETHUSD",1746440619676,5.49661957,1819.3,1819.2,11.262]
["bitfinex","ETHUSD",1746440620376,5.49661957,1819.3,1819.2,10.712]
["bitfinex","ETHUSD",1746440620563,5.49661957,1819.3,1819.2,11.262]
["bitfinex","ETHUSD",1746440620765,6.00475701,1819.3,1819.2,6.565]
["bitfinex","ETHUSD",1746440621081,6.00475701,1819.3,1819.2,11.262]
["bitfinex","ETHUSD",1746440621970,5.49661957,1819.3,1819.2,6.565]
["bitfinex","ETHUSD",1746440622135,5.49661957,1819.3,1819.2,11.262]
["bitfinex","ETHUSD",1746440622342,7.12334302,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440622891,6.59672249,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440623086,7.42772249,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440623475,7.93499398,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440626792,7.63061451,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440627727,0.50727149,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440628198,10.99308163,1819.4,1819.2,0.005]
["bitfinex","ETHUSD",1746440628392,5.49661957,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440628754,5.49647629,1819.4,1819.2,0.005]
["bitfinex","ETHUSD",1746440628963,5.49660916,1819.4,1819.2,0.005]
["bitfinex","ETHUSD",1746440629386,5.49659055,1819.4,1819.2,0.005]
["bitfinex","ETHUSD",1746440629598,5.49661957,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440629997,5.49658485,1819.4,1819.2,0.005]
["bitfinex","ETHUSD",1746440630211,5.49661957,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440630363,5.49658485,1819.4,1819.2,0.005]
["bitfinex","ETHUSD",1746440630702,10.99311682,1819.4,1819.2,0.005]
["bitfinex","ETHUSD",1746440630866,5.4965509,1819.4,1819.2,0.005]
["bitfinex","ETHUSD",1746440631078,5.4965509,1819.4,1819.3,0.51265421]
["bitfinex","ETHUSD",1746440632493,5.49661957,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440633700,5.49661957,1819.3,1819.2,1.06771831]
["bitfinex","ETHUSD",1746440636515,5.4965509,1819.4,1819.2,1.06771831]
["bitfinex","ETHUSD",1746440636684,5.4965509,1819.4,1819.3,0.51271831]
["bitfinex","ETHUSD",1746440637912,6.59582066,1819.4,1819.3,0.51271831]
["bitfinex","ETHUSD",1746440641527,5.4965509,1819.4,1819.3,0.51271831]
["bitfinex","ETHUSD",1746440642838,6.58018194,1819.4,1819.3,0.51271831]
["bitfinex","ETHUSD",1746440643433,5.49661957,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440644228,5.49661957,1819.3,1819.2,0.51886937]
["bitfinex","ETHUSD",1746440644635,5.80025061,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440644824,7.00793076,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440645313,7.82923076,1819.3,1819.2,0.005]
["bitfinex","ETHUSD",1746440647130,5.49813063,1818.8,1818.7,4.688]
["bitfinex","ETHUSD",1746440647757,5.49813063,1818.8,1818.7,5.20291257]
["bitfinex","ETHUSD",1746440653629,5.49813063,1818.8,1818.7,0.52491257]
["bitfinex","ETHUSD",1746440653821,7.49624961,1818.8,1818.7,0.52491257]
["bitfinex","ETHUSD",1746440654029,6.67874961,1818.8,1818.7,0.52491257]
["bitfinex","ETHUSD",1746440654646,6.98288229,1818.8,1818.7,0.52491257]
["bitfinex","ETHUSD",1746440655065,6.98288229,1818.8,1818.7,1.07491257]
["bitfinex","ETHUSD",1746440655066,5.80226331,1818.8,1818.7,1.07491257]
["bitfinex","ETHUSD",1746440655489,5.49813063,1818.8,1818.7,1.07491257]
["bitfinex","ETHUSD",1746440656181,5.49795916,1818.9,1818.8,0.7863]
["bitfinex","ETHUSD",1746440656333,5.49795916,1818.9,1818.8,1.30121257]
["bitfinex","ETHUSD",1746440656555,5.49761473,1819.0,1818.8,1.30121257]
["bitfinex","ETHUSD",1746440656739,5.49782835,1818.9,1818.8,1.30121257]
["bitfinex","ETHUSD",1746440657155,5.49761473,1819.0,1818.8,1.30121257]
["bitfinex","ETHUSD",1746440657356,5.49541527,1819.7,1819.3,0.55]
["bitfinex","ETHUSD",1746440657562,5.49501412,1819.9,1819.6,0.787]
["bitfinex","ETHUSD",1746440657746,5.4951394,1819.8,1819.6,0.787]
["bitfinex","ETHUSD",1746440657946,5.49541133,1819.7,1819.6,1.337]
["bitfinex","ETHUSD",1746440658177,5.49541133,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1746440658481,5.49541133,1819.7,1819.6,1.06491257]
["bitfinex","ETHUSD",1746440658777,5.49541133,1819.7,1819.6,0.51491257]
["bitfinex","ETHUSD",1746440658954,6.59449219,1819.7,1819.6,0.51491257]
["bitfinex","ETHUSD",1746440662183,6.59449219,1819.7,1819.4,5.439]
["bitfinex","ETHUSD",1746440662369,5.49541133,1819.7,1819.6,0.51379016]
["bitfinex","ETHUSD",1746440663288,10.99065032,1819.8,1819.6,0.51379016]
["bitfinex","ETHUSD",1746440663593,5.49541133,1819.7,1819.5,0.55]
["bitfinex","ETHUSD",1746440663787,5.49541133,1819.7,1819.4,10.661]
["bitfinex","ETHUSD",1746440663788,5.49601538,1819.5,1819.4,10.661]
["bitfinex","ETHUSD",1746440664347,5.49601538,1819.5,1819.4,6.01]
["bitfinex","ETHUSD",1746440664546,6.59520079,1819.5,1819.4,6.52364007]
["bitfinex","ETHUSD",1746440665303,5.49601538,1819.5,1819.4,6.52364007]
["bitfinex","ETHUSD",1746440667199,5.49601538,1819.5,1819.4,7.07364007]
["bitfinex","ETHUSD",1746440667376,5.49583871,1819.6,1819.4,7.07364007]
["bitfinex","ETHUSD",1746440667575,5.49554114,1819.7,1819.4,7.07364007]
["bitfinex","ETHUSD",1746440667782,5.49571471,1819.6,1819.4,7.07364007]
["bitfinex","ETHUSD",1746440668183,5.49571471,1819.6,1819.5,0.51364007]
["bitfinex","ETHUSD",1746440668385,5.49523698,1819.8,1819.7,0.55]
["bitfinex","ETHUSD",1746440669109,5.49523698,1819.8,1819.7,1.06364007]
["bitfinex","ETHUSD",1746440673419,5.49523698,1819.8,1819.7,0.51364007]
["bitfinex","ETHUSD",1746440675120,6.59425382,1819.8,1819.7,0.51364007]
["bitfinex","ETHUSD",1746440677618,7.35285382,1819.8,1819.7,0.51364007]
["bitfinex","ETHUSD",1746440679601,5.49571334,1819.6,1819.5,4.651]
["bitfinex","ETHUSD",1746440679913,5.49571334,1819.6,1819.5,5.16399442]
["bitfinex","ETHUSD",1746440689397,5.80086899,1819.6,1819.5,5.16399442]
["bitfinex","ETHUSD",1746440689594,7.01380054,1819.6,1819.5,5.16399442]
["bitfinex","ETHUSD",1746440693831,7.01380054,1819.6,1819.5,0.51299442]
["bitfinex","ETHUSD",1746440697639,7.00633585,1819.6,1819.5,0.51299442]
["bitfinex","ETHUSD",1746440699842,5.7934043,1819.6,1819.5,0.51299442]
["bitfinex","ETHUSD",1746440701941,5.79341873,1819.6,1819.5,0.51299442]
["bitfinex","ETHUSD",1746440714768,5.80088342,1819.6,1819.5,1.06299442]
["bitfinex","ETHUSD",1746440715066,0.30517008,1819.6,1819.5,6.44259442]
["bitfinex","ETHUSD",1746440715565,5.49522858,1819.8,1819.7,1.3476]
["bitfinex","ETHUSD",1746440715970,5.80056956,1819.8,1819.7,1.86059442]
["bitfinex","ETHUSD",1746440716458,5.80056956,1819.8,1819.7,2.64765386]
["bitfinex","ETHUSD",1746440716684,0.30534098,1819.8,1819.7,2.64765386]
["bitfinex","ETHUSD",1746440717371,5.49495156,1819.9,1819.8,0.55]
["bitfinex","ETHUSD",1746440717868,5.49495156,1819.9,1819.8,1.06299442]
["bitfinex","ETHUSD",1746440718271,5.49495156,1819.9,1819.8,0.51299442]
["bitfinex","ETHUSD",1746440718572,7.72153924,1819.9,1819.8,0.51299442]
["bitfinex","ETHUSD",1746440719475,5.8001927,1819.9,1819.8,0.51299442]
["bitfinex","ETHUSD",1746440733406,5.8001927,1819.9,1819.8,1.27379442]
["bitfinex","ETHUSD",1746440733698,5.49470385,1820.0,1819.9,0.55]
["bitfinex","ETHUSD",1746440733892,5.49470385,1820.0,1819.9,1.06299442]
["bitfinex","ETHUSD",1746440735593,5.79954894,1820.0,1819.9,1.06299442]
["bitfinex","ETHUSD",1746440736404,5.49435075,1820.1,1819.9,1.06299442]
["bitfinex","ETHUSD",1746440736606,5.49435075,1820.1,1820.0,0.7611]
["bitfinex","ETHUSD",1746440736817,5.49435075,1820.1,1820.0,1.91920386]
["bitfinex","ETHUSD",1746440738499,5.4940994,1820.2,1820.1,0.55]
["bitfinex","ETHUSD",1746440738899,5.49379295,1820.3,1820.1,1.06299442]
["bitfinex","ETHUSD",1746440739223,5.49379295,1820.3,1820.2,1.06299442]
["bitfinex","ETHUSD",1746440739723,5.49379295,1820.3,1820.2,0.51299442]
["bitfinex","ETHUSD",1746440740628,7.34901529,1820.3,1820.2,0.51299442]
["bitfinex","ETHUSD",1746440740838,7.65380615,1820.3,1820.2,0.51299442]
["bitfinex","ETHUSD",1746440742499,6.89730615,1820.3,1820.2,0.51299442]
["bitfinex","ETHUSD",1746440743037,7.70710615,1820.3,1820.2,0.51299442]
["bitfinex","ETHUSD",1746440746309,6.60838381,1820.3,1820.2,0.51299442]
["bitfinex","ETHUSD",1746440752247,5.79858381,1820.3,1820.2,0.51299442]
["bitfinex","ETHUSD",1746440771030,5.4948074,1819.9,1819.8,0.803]
["bitfinex","ETHUSD",1746440771954,5.79959826,1819.9,1819.8,0.803]
["bitfinex","ETHUSD",1746440772964,5.79959826,1819.9,1819.8,1.353]
["bitfinex","ETHUSD",1746440775165,5.4948074,1819.9,1819.8,1.353]
["bitfinex","ETHUSD",1746440775471,5.80054664,1819.9,1819.8,1.353]
["bitfinex","ETHUSD",1746440778461,5.80054664,1819.9,1819.8,0.55]
["bitfinex","ETHUSD",1746440779983,5.49541133,1819.7,1819.6,5.437]
["bitfinex","ETHUSD",1746440780153,5.49541133,1819.7,1819.6,5.987]
["bitfinex","ETHUSD",1746440781867,5.49541133,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1746440783172,5.49541133,1819.7,1819.6,1.06554745]
["bitfinex","ETHUSD",1746440783775,5.49541133,1819.7,1819.6,0.51554745]
["bitfinex","ETHUSD",1746440784182,5.80085279,1819.7,1819.6,0.51554745]
["bitfinex","ETHUSD",1746440785878,5.80085279,1819.7,1819.6,1.83884745]
["bitfinex","ETHUSD",1746440786247,5.80085279,1819.7,1819.6,1.06554745]
["bitfinex","ETHUSD",1746440786948,5.80085279,1819.7,1819.6,0.51554745]
["bitfinex","ETHUSD",1746440790448,5.80085279,1819.7,1819.6,1.32944745]
["bitfinex","ETHUSD",1746440791285,5.49541133,1819.7,1819.6,1.32944745]
["bitfinex","ETHUSD",1746440793119,5.49541133,1819.7,1819.6,1.87944745]
["bitfinex","ETHUSD",1746440795303,5.80053962,1819.7,1819.6,0.51554745]
["bitfinex","ETHUSD",1746440815440,6.93010452,1819.7,1819.6,0.51554745]
["bitfinex","ETHUSD",1746440818741,5.49601538,1819.5,1819.4,5.9893]
["bitfinex","ETHUSD",1746440819115,5.80114367,1819.5,1819.4,5.9893]
["bitfinex","ETHUSD",1746440819748,6.31743114,1819.5,1819.4,5.9893]
["bitfinex","ETHUSD",1746440820617,5.80114367,1819.5,1819.4,5.9893]
["bitfinex","ETHUSD",1746440822931,5.49601538,1819.5,1819.4,5.9893]
["bitfinex","ETHUSD",1746440823243,6.01229824,1819.5,1819.4,5.9893]
["bitfinex","ETHUSD",1746440826752,6.01229824,1819.5,1819.4,1.3633]
["bitfinex","ETHUSD",1746440826919,6.01229824,1819.5,1819.4,5.174]
["bitfinex","ETHUSD",1746440827349,6.31797455,1819.5,1819.4,5.174]
["bitfinex","ETHUSD",1746440829957,6.01229824,1819.5,1819.4,5.174]
["bitfinex","ETHUSD",1746440831235,0.51628286,1819.5,1819.4,5.174]
["bitfinex","ETHUSD",1746440831445,0.51628286,1819.5,1819.4,12.64897914]
["bitfinex","ETHUSD",1746440831645,0.51628286,1819.5,1819.4,22.39293479]
["bitfinex","ETHUSD",1746440831943,10.98943228,1820.0,1819.8,0.55]
["bitfinex","ETHUSD",1746440832255,6.01094995,1819.9,1819.8,5.174]
["bitfinex","ETHUSD",1746440835637,6.01094995,1819.9,1819.8,5.9793]
["bitfinex","ETHUSD",1746440836558,5.4948074,1819.9,1819.8,5.9793]
["bitfinex","ETHUSD",1746440837461,6.00989248,1819.9,1819.8,5.9793]
["bitfinex","ETHUSD",1746440837764,5.4948074,1819.9,1819.8,5.9793]
["bitfinex","ETHUSD",1746440839068,5.49462669,1820.0,1819.8,7.17823]
["bitfinex","ETHUSD",1746440839268,5.4948074,1819.9,1819.8,7.17823]
["bitfinex","ETHUSD",1746440841166,6.00959952,1819.9,1819.8,7.17823]
["bitfinex","ETHUSD",1746440843364,6.00959952,1819.9,1819.8,13.18823]
["bitfinex","ETHUSD",1746440843670,5.4948074,1819.9,1819.8,13.18823]
["bitfinex","ETHUSD",1746440847568,5.4948074,1819.9,1819.8,11.9893]
["bitfinex","ETHUSD",1746440848884,6.00944607,1819.9,1819.8,11.9893]
["bitfinex","ETHUSD",1746440849670,0.51463867,1819.9,1819.8,11.9893]
["bitfinex","ETHUSD",1746440849876,5.49462669,1820.0,1819.8,11.9893]
["bitfinex","ETHUSD",1746440850075,5.49428206,1820.1,1819.8,11.9893]
["bitfinex","ETHUSD",1746440850384,5.49428206,1820.1,1819.9,1.19893]
["bitfinex","ETHUSD",1746440850591,5.49428206,1820.1,1819.9,1.25387095]
["bitfinex","ETHUSD",1746440851583,10.9882336,1820.2,1820.0,0.55]
["bitfinex","ETHUSD",1746440852077,6.00879257,1820.1,1820.0,0.55]
["bitfinex","ETHUSD",1746440855170,6.00879257,1820.1,1820.0,6.56]
["bitfinex","ETHUSD",1746440855888,6.00879257,1820.1,1820.0,10.63]
["bitfinex","ETHUSD",1746440856282,6.00879257,1820.1,1820.0,11.18]
["bitfinex","ETHUSD",1746440857307,6.00879257,1820.1,1820.0,6.56]
["bitfinex","ETHUSD",1746440857599,7.15908098,1820.1,1820.0,6.01]
["bitfinex","ETHUSD",1746440857886,7.97758098,1820.1,1820.0,6.01]
["bitfinex","ETHUSD",1746440858261,8.28242221,1820.1,1820.0,6.01]
["bitfinex","ETHUSD",1746440861071,5.49450549,1820.0,1819.9,5.17]
["bitfinex","ETHUSD",1746440861601,6.00909445,1820.0,1819.9,5.17]
["bitfinex","ETHUSD",1746440862006,6.31393568,1820.0,1819.9,5.17]
["bitfinex","ETHUSD",1746440863510,6.00909445,1820.0,1819.9,5.17]
["bitfinex","ETHUSD",1746440866199,6.00909445,1820.0,1819.9,5.9932]
["bitfinex","ETHUSD",1746440866929,6.00909445,1820.0,1819.9,12.0032]
["bitfinex","ETHUSD",1746440867871,6.00909445,1820.0,1819.9,11.18]
["bitfinex","ETHUSD",1746440868076,6.85062275,1820.0,1819.9,6.01]
["bitfinex","ETHUSD",1746440868509,7.15574367,1820.0,1819.9,6.01]
["bitfinex","ETHUSD",1746440870412,6.31421537,1820.0,1819.9,6.56]
["bitfinex","ETHUSD",1746440882814,6.00909445,1820.0,1819.9,6.56]
["bitfinex","ETHUSD",1746440885084,6.31450439,1820.0,1819.9,6.56]
["bitfinex","ETHUSD",1746440885522,7.06840439,1820.0,1819.9,6.01]
["bitfinex","ETHUSD",1746440885891,7.06840439,1820.0,1819.6,3.70813563]
["bitfinex","ETHUSD",1746440885892,5.49541133,1819.7,1819.6,3.70813563]
["bitfinex","ETHUSD",1746440886119,7.11846349,1819.7,1819.6,3.70813563]
["bitfinex","ETHUSD",1746440886306,7.63305245,1819.7,1819.6,3.70813563]
["bitfinex","ETHUSD",1746440886511,7.06931023,1819.7,1819.6,3.70813563]
["bitfinex","ETHUSD",1746440886714,6.31541023,1819.7,1819.6,3.70813563]
["bitfinex","ETHUSD",1746440889507,5.49571334,1819.6,1819.5,6.01]
["bitfinex","ETHUSD",1746440890127,6.0103023,1819.6,1819.5,6.01]
["bitfinex","ETHUSD",1746440890330,5.49601538,1819.5,1819.4,5.167]
["bitfinex","ETHUSD",1746440890696,6.01060434,1819.5,1819.4,5.167]
["bitfinex","ETHUSD",1746440891129,6.01060434,1819.5,1819.4,5.9235]
["bitfinex","ETHUSD",1746440891353,0.51458896,1819.5,1819.4,5.97846079]
["bitfinex","ETHUSD",1746440892032,0.51458896,1819.5,1819.4,5.9235]
["bitfinex","ETHUSD",1746440892222,6.01060434,1819.5,1819.4,5.9235]
["bitfinex","ETHUSD",1746440892422,6.01060434,1819.5,1819.4,5.167]
["bitfinex","ETHUSD",1746440904565,6.01060434,1819.5,1819.2,6.8249]
["bitfinex","ETHUSD",1746440904566,5.49661957,1819.3,1819.2,6.01]
["bitfinex","ETHUSD",1746440904721,6.31681957,1819.3,1819.2,6.01]
["bitfinex","ETHUSD",1746440905057,5.49692172,1819.2,1819.1,4.614]
["bitfinex","ETHUSD",1746440905418,6.01151068,1819.2,1819.1,4.614]
["bitfinex","ETHUSD",1746440907260,6.01151068,1819.2,1818.9,3.70813563]
["bitfinex","ETHUSD",1746440907261,5.49752611,1819.0,1818.9,8.32213563]
["bitfinex","ETHUSD",1746440907458,6.31772611,1819.0,1818.9,8.32213563]
["bitfinex","ETHUSD",1746440907621,6.83231507,1819.0,1818.9,8.32213563]
["bitfinex","ETHUSD",1746440908355,6.83231507,1819.0,1818.9,3.70813563]
["bitfinex","ETHUSD",1746440908533,8.06528214,1819.0,1818.9,3.70813563]
["bitfinex","ETHUSD",1746440910954,6.25243063,1818.8,1818.7,0.01]
["bitfinex","ETHUSD",1746440911124,6.76701959,1818.8,1818.7,0.01]
["bitfinex","ETHUSD",1746440911323,6.76701959,1818.8,1818.7,1e-08]
["bitfinex","ETHUSD",1746440911539,9.40236903,1818.8,1818.7,1e-08]
["bitfinex","ETHUSD",1746440911733,10.8924017,1818.8,1818.7,1e-08]
["bitfinex","ETHUSD",1746440913143,5.49903766,1818.5,1818.4,1e-08]
["bitfinex","ETHUSD",1746440913463,8.60573219,1818.5,1818.4,1e-08]
["bitfinex","ETHUSD",1746440913623,9.12032115,1818.5,1818.4,1e-08]
["bitfinex","ETHUSD",1746440913828,10.58223943,1818.5,1818.4,1e-08]
["bitfinex","ETHUSD",1746440914149,13.58223943,1818.5,1818.4,1e-08]
["bitfinex","ETHUSD",1746440914348,5.50145788,1817.7,1817.6,23.53896492]
["bitfinex","ETHUSD",1746440914554,5.5013317,1817.8,1817.6,23.53896492]
["bitfinex","ETHUSD",1746440914848,5.50117552,1817.8,1817.6,23.53896492]
["bitfinex","ETHUSD",1746440915561,5.50117552,1817.8,1817.7,0.55]
["bitfinex","ETHUSD",1746440915769,7.8308346,1818.4,1817.7,0.55]
["bitfinex","ETHUSD",1746440915770,0.7679,1818.4,1817.8,0.7525]
["bitfinex","ETHUSD",1746440916060,5.49913473,1818.5,1818.1,0.55]
["bitfinex","ETHUSD",1746440916230,5.49883708,1818.6,1818.3,0.55]
["bitfinex","ETHUSD",1746440916433,5.49883708,1818.6,1818.3,5.166]
["bitfinex","ETHUSD",1746440916640,5.49904476,1818.5,1818.3,5.166]
["bitfinex","ETHUSD",1746440917532,5.49890729,1818.6,1818.3,5.166]
["bitfinex","ETHUSD",1746440918347,5.4985921,1818.7,1818.3,12.40836035]
["bitfinex","ETHUSD",1746440918659,5.4985921,1818.7,1818.3,17.90772896]
["bitfinex","ETHUSD",1746440918864,5.4985921,1818.7,1818.5,0.55]
["bitfinex","ETHUSD",1746440919261,5.49873529,1818.6,1818.5,0.55]
["bitfinex","ETHUSD",1746440919438,5.49913644,1818.5,1818.3,4.616]
["bitfinex","ETHUSD",1746440919639,5.49913644,1818.5,1818.4,0.55]
["bitfinex","ETHUSD",1746440923964,5.49886084,1818.6,1818.4,0.55]
["bitfinex","ETHUSD",1746440924169,5.49903766,1818.5,1818.4,0.55]
["bitfinex","ETHUSD",1746440925445,5.49903766,1818.5,1818.0,3.0]
["bitfinex","ETHUSD",1746440925446,5.499945,1818.2,1818.1,4.616]
["bitfinex","ETHUSD",1746440925657,5.49984328,1818.3,1818.1,5.166]
["bitfinex","ETHUSD",1746440925858,5.49980816,1818.3,1818.1,4.616]
["bitfinex","ETHUSD",1746440926256,5.49980816,1818.3,1818.2,0.55]
["bitfinex","ETHUSD",1746440927469,5.50024751,1818.1,1818.0,10.626]
["bitfinex","ETHUSD",1746440927843,5.50024751,1818.1,1818.0,6.01]
["bitfinex","ETHUSD",1746440928044,5.50104547,1817.9,1817.8,4.616]
["bitfinex","ETHUSD",1746440928777,5.50038327,1818.1,1817.9,0.7715]
["bitfinex","ETHUSD",1746440928950,5.50007665,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746440929147,5.49982679,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1746440929148,10.99972239,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1746440929347,5.49982679,1818.3,1818.0,6.05054931]
["bitfinex","ETHUSD",1746440929548,5.49982679,1818.3,1818.0,7.00577937]
["bitfinex","ETHUSD",1746440929759,10.99973569,1818.3,1818.0,7.00577937]
["bitfinex","ETHUSD",1746440929960,11.00022866,1818.2,1818.0,7.00577937]
["bitfinex","ETHUSD",1746440930176,6.30464751,1818.1,1817.9,6.01]
["bitfinex","ETHUSD",1746440930367,5.50055005,1818.0,1817.9,6.01]
["bitfinex","ETHUSD",1746440930676,5.50055005,1818.0,1817.9,6.56]
["bitfinex","ETHUSD",1746440931076,6.01347221,1818.0,1817.9,6.56]
["bitfinex","ETHUSD",1746440931445,5.50024751,1818.1,1817.9,6.56]
["bitfinex","ETHUSD",1746440931772,5.49985364,1818.3,1818.0,1.3274]
["bitfinex","ETHUSD",1746440932070,6.0131382,1818.2,1818.0,1.3274]
["bitfinex","ETHUSD",1746440932476,5.49985364,1818.3,1818.0,1.3274]
["bitfinex","ETHUSD",1746440932977,5.50024751,1818.1,1818.0,1.3274]
["bitfinex","ETHUSD",1746440933555,6.01363814,1818.1,1818.0,1.3274]
["bitfinex","ETHUSD",1746440934381,0.51339063,1818.1,1818.0,1.3274]
["bitfinex","ETHUSD",1746440934583,0.51339063,1818.1,1818.0,3.66177737]
["bitfinex","ETHUSD",1746440934753,0.51339063,1818.1,1818.0,4.62895511]
["bitfinex","ETHUSD",1746440935384,5.50005916,1818.2,1818.0,4.62895511]
["bitfinex","ETHUSD",1746440937890,5.4998155,1818.3,1818.0,4.68395415]
["bitfinex","ETHUSD",1746440938090,5.4998155,1818.3,1818.2,2.88437737]
["bitfinex","ETHUSD",1746440938290,6.01469851,1818.3,1818.2,2.88437737]
["bitfinex","ETHUSD",1746440943912,0.51488301,1818.3,1818.2,2.88437737]
["bitfinex","ETHUSD",1746440944772,0.51488301,1818.3,1818.2,3.71327737]
["bitfinex","ETHUSD",1746440945182,0.51488301,1818.3,1818.2,9.72327737]
["bitfinex","ETHUSD",1746440945478,0.51488301,1818.3,1818.2,11.70712098]
["bitfinex","ETHUSD",1746440947496,0.51488301,1818.3,1818.2,17.20706598]
["bitfinex","ETHUSD",1746440948175,5.49908336,1818.5,1818.3,0.55]
["bitfinex","ETHUSD",1746440948376,5.49964252,1818.3,1818.2,6.01]
["bitfinex","ETHUSD",1746440948911,5.49964252,1818.3,1818.2,6.56]
["bitfinex","ETHUSD",1746440949114,5.49964252,1818.3,1818.2,6.01]
["bitfinex","ETHUSD",1746440949273,6.01533056,1818.3,1818.2,6.01]
["bitfinex","ETHUSD",1746440949466,6.01533056,1818.3,1818.2,6.56]
["bitfinex","ETHUSD",1746440949667,7.16679762,1818.3,1818.2,6.01]
["bitfinex","ETHUSD",1746440949902,7.16679762,1818.3,1818.2,6.56]
["bitfinex","ETHUSD",1746440950303,5.499945,1818.2,1818.1,4.615]
["bitfinex","ETHUSD",1746440950667,6.01563304,1818.2,1818.1,5.165]
["bitfinex","ETHUSD",1746440951204,6.01563304,1818.2,1818.1,4.615]
["bitfinex","ETHUSD",1746440951506,6.01563304,1818.2,1818.1,5.165]
["bitfinex","ETHUSD",1746440954536,6.01563304,1818.2,1818.1,0.55]
["bitfinex","ETHUSD",1746440955372,6.81333304,1818.2,1818.1,0.55]
["bitfinex","ETHUSD",1746440955572,8.0446306,1818.2,1818.1,0.55]
["bitfinex","ETHUSD",1746440956310,6.81333304,1818.2,1818.1,0.55]
["bitfinex","ETHUSD",1746440957209,6.01563304,1818.2,1818.1,0.55]
["bitfinex","ETHUSD",1746440964918,5.50024751,1818.1,1818.0,4.615]
["bitfinex","ETHUSD",1746440965119,5.50024751,1818.1,1818.0,5.165]
["bitfinex","ETHUSD",1746440965322,6.01593555,1818.1,1818.0,5.14405623]
["bitfinex","ETHUSD",1746440967840,0.51568804,1818.1,1818.0,5.14405623]
["bitfinex","ETHUSD",1746440968448,6.01593555,1818.1,1818.0,5.14405623]
["bitfinex","ETHUSD",1746440969244,0.51568804,1818.1,1818.0,5.14405623]
["bitfinex","ETHUSD",1746440977473,6.01593555,1818.1,1818.0,5.14405623]
["bitfinex","ETHUSD",1746440980238,5.50055005,1818.0,1817.9,6.01]
["bitfinex","ETHUSD",1746440980467,5.50115524,1817.8,1817.7,4.613]
["bitfinex","ETHUSD",1746440980636,5.50145788,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746440981054,6.01714592,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746440982754,6.01714592,1817.7,1817.6,0.74557083]
["bitfinex","ETHUSD",1746440984148,7.25112604,1817.7,1817.6,0.74557083]
["bitfinex","ETHUSD",1746440985241,6.01714592,1817.7,1817.6,0.74557083]
["bitfinex","ETHUSD",1746440986051,0.51568804,1817.7,1817.6,0.74557083]
["bitfinex","ETHUSD",1746440986286,5.50145788,1817.7,1817.6,0.74557083]
["bitfinex","ETHUSD",1746440986783,5.50115524,1817.8,1817.6,0.74557083]
["bitfinex","ETHUSD",1746440987182,11.00258456,1817.8,1817.6,0.74557083]
["bitfinex","ETHUSD",1746440987383,0.51535221,1817.7,1817.6,0.74557083]
["bitfinex","ETHUSD",1746440987583,6.01681009,1817.7,1817.6,0.74557083]
["bitfinex","ETHUSD",1746440992190,0.51535221,1817.7,1817.6,2.05837083]
["bitfinex","ETHUSD",1746440992492,6.01681009,1817.7,1817.6,2.05837083]
["bitfinex","ETHUSD",1746440992788,6.01681009,1817.7,1817.6,1.29557083]
["bitfinex","ETHUSD",1746440993291,0.51535221,1817.7,1817.6,1.29557083]
["bitfinex","ETHUSD",1746440994285,6.01681009,1817.7,1817.6,1.29557083]
["bitfinex","ETHUSD",1746440994987,0.51535221,1817.7,1817.6,1.29557083]
["bitfinex","ETHUSD",1746440996191,0.51535221,1817.7,1817.6,8.28648847]
["bitfinex","ETHUSD",1746440996581,5.50077825,1818.0,1817.7,0.55]
["bitfinex","ETHUSD",1746440996780,5.50077825,1818.0,1817.9,0.55]
["bitfinex","ETHUSD",1746440996982,6.01588547,1818.0,1817.9,0.75644033]
["bitfinex","ETHUSD",1746440997794,6.01588547,1818.0,1817.7,0.55]
["bitfinex","ETHUSD",1746440997995,6.01588547,1818.0,1817.7,6.05144662]
["bitfinex","ETHUSD",1746440998195,11.51666884,1818.0,1817.7,0.55]
["bitfinex","ETHUSD",1746440998391,11.00156162,1818.0,1817.7,0.55]
["bitfinex","ETHUSD",1746440998595,5.50077825,1818.0,1817.7,0.55]
["bitfinex","ETHUSD",1746440999097,5.50077825,1818.0,1817.7,5.2170074]
["bitfinex","ETHUSD",1746440999294,5.50057499,1818.0,1817.7,10.71846012]
["bitfinex","ETHUSD",1746440999502,5.50040882,1818.1,1817.7,11.92001424]
["bitfinex","ETHUSD",1746440999669,0.51517584,1818.0,1817.7,11.86500684]
["bitfinex","ETHUSD",1746441000001,6.01581813,1818.0,1817.7,11.86491549]
["bitfinex","ETHUSD",1746441000495,5.49981313,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1746441000697,0.54998131,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746441001001,6.56521809,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746441001198,0.51514868,1818.1,1818.0,0.55]
["bitfinex","ETHUSD",1746441002367,6.01539619,1818.1,1818.0,0.55]
["bitfinex","ETHUSD",1746441002568,0.51514868,1818.1,1818.0,0.55]
["bitfinex","ETHUSD",1746441003901,6.01539619,1818.1,1818.0,0.55]
["bitfinex","ETHUSD",1746441004769,0.51514868,1818.1,1818.0,0.55]
["bitfinex","ETHUSD",1746441005168,10.99971298,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1746441005370,12.18187428,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1746441005606,6.68199132,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1746441005792,0.51514233,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746441006178,5.49983002,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1746441006378,10.99969842,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1746441007120,5.49983002,1818.3,1818.0,6.05052193]
["bitfinex","ETHUSD",1746441007298,0.51512313,1818.2,1818.0,6.05052193]
["bitfinex","ETHUSD",1746441007603,0.51512313,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746441007800,5.49983002,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1746441008117,5.49983002,1818.3,1817.9,6.01]
["bitfinex","ETHUSD",1746441008118,11.00073169,1818.1,1817.9,6.01]
["bitfinex","ETHUSD",1746441008324,5.50055005,1818.0,1817.9,6.56]
["bitfinex","ETHUSD",1746441008480,6.01571587,1818.0,1817.9,6.56]
["bitfinex","ETHUSD",1746441008993,5.50024751,1818.1,1817.9,6.56]
["bitfinex","ETHUSD",1746441009926,6.32076329,1818.2,1817.9,6.56]
["bitfinex","ETHUSD",1746441010082,13.06626881,1818.2,1817.9,6.56]
["bitfinex","ETHUSD",1746441010277,5.50032406,1818.1,1817.9,6.56]
["bitfinex","ETHUSD",1746441010479,0.51515333,1818.1,1817.9,6.56]
["bitfinex","ETHUSD",1746441010778,13.06626846,1818.2,1817.9,6.56]
["bitfinex","ETHUSD",1746441011839,7.56603929,1818.2,1817.9,6.56]
["bitfinex","ETHUSD",1746441012062,5.50011912,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746441012199,11.00034247,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746441012537,5.50024751,1818.1,1818.0,0.55]
["bitfinex","ETHUSD",1746441013033,5.50011912,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746441014433,11.00031471,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746441015032,5.50011912,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746441016231,0.7748,1818.4,1818.0,0.55]
["bitfinex","ETHUSD",1746441016443,5.49890223,1818.6,1818.2,6.04979531]
["bitfinex","ETHUSD",1746441016737,0.8152,1818.2,1817.6,1.2983886]
["bitfinex","ETHUSD",1746441017046,0.8152,1818.2,1817.9,0.55]
["bitfinex","ETHUSD",1746441017047,5.50067395,1818.0,1817.9,0.55]
["bitfinex","ETHUSD",1746441017615,5.50067395,1818.0,1817.9,0.68215012]
["bitfinex","ETHUSD",1746441017817,6.60628044,1818.0,1817.9,0.13215012]
["bitfinex","ETHUSD",1746441018017,7.36048044,1818.0,1817.9,0.13215012]
["bitfinex","ETHUSD",1746441018301,5.50136612,1817.8,1817.7,0.55]
["bitfinex","ETHUSD",1746441019016,5.50145788,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441019434,0.51543564,1817.7,1817.6,1.0883886]
["bitfinex","ETHUSD",1746441019607,0.51543564,1817.7,1817.6,1.87472746]
["bitfinex","ETHUSD",1746441019931,5.50068236,1818.0,1817.7,1.315]
["bitfinex","ETHUSD",1746441020107,5.55508289,1818.2,1817.8,0.0550054]
["bitfinex","ETHUSD",1746441020441,5.50009213,1818.2,1818.1,0.55]
["bitfinex","ETHUSD",1746441020731,0.51537622,1818.2,1818.1,0.55]
["bitfinex","ETHUSD",1746441021234,5.49949723,1818.4,1818.1,0.55]
["bitfinex","ETHUSD",1746441021423,5.49917416,1818.5,1818.2,0.05499468]
["bitfinex","ETHUSD",1746441021731,0.51527467,1818.4,1818.1,16.67107049]
["bitfinex","ETHUSD",1746441021934,0.51527467,1818.4,1818.3,0.75]
["bitfinex","ETHUSD",1746441022132,5.498964,1818.6,1818.4,0.55]
["bitfinex","ETHUSD",1746441022297,5.49903766,1818.5,1818.4,0.55]
["bitfinex","ETHUSD",1746441022502,6.01425655,1818.5,1818.4,0.55]
["bitfinex","ETHUSD",1746441023534,0.51521889,1818.5,1818.4,0.55]
["bitfinex","ETHUSD",1746441023737,6.01425655,1818.5,1818.4,0.68188399]
["bitfinex","ETHUSD",1746441024108,0.51521889,1818.5,1818.4,0.68188399]
["bitfinex","ETHUSD",1746441024298,6.01425655,1818.5,1818.4,0.68188399]
["bitfinex","ETHUSD",1746441026001,0.51521889,1818.5,1818.4,0.68188399]
["bitfinex","ETHUSD",1746441026940,6.01425655,1818.5,1818.4,0.68188399]
["bitfinex","ETHUSD",1746441028309,7.24839861,1818.5,1818.4,0.68188399]
["bitfinex","ETHUSD",1746441029247,6.01425655,1818.5,1818.4,0.68188399]
["bitfinex","ETHUSD",1746441029540,0.51521889,1818.5,1818.4,1.43218399]
["bitfinex","ETHUSD",1746441029744,5.49882855,1818.6,1818.4,1.43218399]
["bitfinex","ETHUSD",1746441030114,5.49903766,1818.5,1818.4,1.43218399]
["bitfinex","ETHUSD",1746441031346,5.49882855,1818.6,1818.4,1.43218399]
["bitfinex","ETHUSD",1746441031547,5.49861994,1818.7,1818.4,6.93137146]
["bitfinex","ETHUSD",1746441031745,5.49861994,1818.7,1818.4,1.43218399]
["bitfinex","ETHUSD",1746441031912,5.49828818,1818.8,1818.6,0.55]
["bitfinex","ETHUSD",1746441032116,6.6765259,1818.8,1818.7,0.67705779]
["bitfinex","ETHUSD",1746441032339,5.49828818,1818.8,1818.7,0.67705779]
["bitfinex","ETHUSD",1746441032543,0.51504022,1818.8,1818.7,0.67705779]
["bitfinex","ETHUSD",1746441033044,5.49740894,1819.1,1818.7,6.1753678]
["bitfinex","ETHUSD",1746441033345,5.49753517,1819.0,1818.8,0.55]
["bitfinex","ETHUSD",1746441033642,6.01206149,1819.0,1818.8,0.67634819]
["bitfinex","ETHUSD",1746441034051,5.49753517,1819.0,1818.8,0.67634819]
["bitfinex","ETHUSD",1746441034630,5.49743111,1819.1,1818.8,0.67634819]
["bitfinex","ETHUSD",1746441034948,5.49743111,1819.1,1818.9,0.8285]
["bitfinex","ETHUSD",1746441035151,5.49743111,1819.1,1818.9,1.3785]
["bitfinex","ETHUSD",1746441035458,5.49743111,1819.1,1819.0,0.12610121]
["bitfinex","ETHUSD",1746441036651,5.49707982,1819.2,1819.1,0.55]
["bitfinex","ETHUSD",1746441037173,6.01094793,1819.2,1819.1,0.67597773]
["bitfinex","ETHUSD",1746441037335,5.49707982,1819.2,1819.1,0.67597773]
["bitfinex","ETHUSD",1746441045542,7.51535754,1819.2,1819.1,0.12597773]
["bitfinex","ETHUSD",1746441045848,8.02867934,1819.2,1819.1,0.12597773]
["bitfinex","ETHUSD",1746441046638,5.49752611,1819.0,1818.9,4.639]
["bitfinex","ETHUSD",1746441046839,5.55251687,1819.0,1818.9,4.639]
["bitfinex","ETHUSD",1746441047182,6.33961687,1819.0,1818.9,4.75942388]
["bitfinex","ETHUSD",1746441047365,7.52331442,1819.0,1818.9,4.75942388]
["bitfinex","ETHUSD",1746441047765,8.03689173,1819.0,1818.9,4.75942388]
["bitfinex","ETHUSD",1746441049980,8.03689173,1819.0,1818.9,0.12042388]
["bitfinex","ETHUSD",1746441050363,5.49843294,1818.7,1818.6,5.189]
["bitfinex","ETHUSD",1746441050862,6.01201025,1818.7,1818.6,5.189]
["bitfinex","ETHUSD",1746441053884,6.01201025,1818.7,1818.6,5.31354407]
["bitfinex","ETHUSD",1746441055383,0.51357731,1818.7,1818.6,6.23163691]
["bitfinex","ETHUSD",1746441055689,5.49823753,1818.8,1818.6,6.23163691]
["bitfinex","ETHUSD",1746441056063,5.49823753,1818.8,1818.6,6.28661758]
["bitfinex","ETHUSD",1746441056251,5.49795483,1818.9,1818.7,0.798]
["bitfinex","ETHUSD",1746441056453,5.49683634,1819.3,1818.8,4.348]
["bitfinex","ETHUSD",1746441056671,0.51479665,1819.2,1819.0,1.348]
["bitfinex","ETHUSD",1746441056862,5.49652828,1819.4,1819.1,0.72778074]
["bitfinex","ETHUSD",1746441057152,5.4967506,1819.3,1819.1,0.72778074]
["bitfinex","ETHUSD",1746441057355,5.4967506,1819.3,1819.1,0.67281331]
["bitfinex","ETHUSD",1746441057593,5.49692172,1819.2,1819.1,0.67281331]
["bitfinex","ETHUSD",1746441058277,6.01169589,1819.2,1819.1,0.67281331]
["bitfinex","ETHUSD",1746441059058,5.49692172,1819.2,1819.1,0.67281331]
["bitfinex","ETHUSD",1746441060896,6.01188523,1819.2,1819.1,0.67281331]
["bitfinex","ETHUSD",1746441062098,5.49692172,1819.2,1819.1,0.67281331]
["bitfinex","ETHUSD",1746441063305,6.01195277,1819.2,1819.1,0.67281331]
["bitfinex","ETHUSD",1746441066510,0.51503105,1819.2,1819.1,0.67281331]
["bitfinex","ETHUSD",1746441066810,0.50779422,1819.2,1819.1,1.28339464]
["bitfinex","ETHUSD",1746441067309,6.00471594,1819.2,1819.1,1.28339464]
["bitfinex","ETHUSD",1746441067516,6.00471594,1819.2,1819.1,0.67281331]
["bitfinex","ETHUSD",1746441068895,0.50779422,1819.2,1819.1,0.67281331]
["bitfinex","ETHUSD",1746441069101,0.50779422,1819.2,1819.1,0.72777829]
["bitfinex","ETHUSD",1746441069301,0.50779422,1819.2,1819.1,0.67281331]
["bitfinex","ETHUSD",1746441071210,0.50779422,1819.2,1819.1,0.72777811]
["bitfinex","ETHUSD",1746441071414,0.50779422,1819.2,1819.1,17.228025]
["bitfinex","ETHUSD",1746441071584,0.50779422,1819.2,1819.1,17.1730602]
["bitfinex","ETHUSD",1746441071779,5.49529205,1819.8,1819.6,0.7646]
["bitfinex","ETHUSD",1746441071983,5.49541133,1819.7,1819.6,5.9486]
["bitfinex","ETHUSD",1746441072493,5.49529205,1819.8,1819.6,5.9486]
["bitfinex","ETHUSD",1746441073080,5.49541133,1819.7,1819.6,5.9486]
["bitfinex","ETHUSD",1746441073484,5.49529205,1819.8,1819.7,0.55]
["bitfinex","ETHUSD",1746441073684,5.49496013,1819.9,1819.7,0.55]
["bitfinex","ETHUSD",1746441073884,5.49496013,1819.9,1819.7,0.60494829]
["bitfinex","ETHUSD",1746441074111,5.49496013,1819.9,1819.7,0.60494826]
["bitfinex","ETHUSD",1746441074299,5.49462872,1820.0,1819.7,1.20530309]
["bitfinex","ETHUSD",1746441074503,5.49481475,1819.9,1819.7,1.15035483]
["bitfinex","ETHUSD",1746441075012,5.4943813,1820.1,1819.7,9.64573021]
["bitfinex","ETHUSD",1746441075205,5.4943813,1820.1,1819.9,1.3618]
["bitfinex","ETHUSD",1746441075375,5.4940618,1820.2,1819.9,4.3618]
["bitfinex","ETHUSD",1746441075580,9.15376113,1820.3,1820.1,0.55]
["bitfinex","ETHUSD",1746441075993,5.49390176,1820.2,1820.1,0.55]
["bitfinex","ETHUSD",1746441077310,3.66005359,1820.3,1820.1,0.55]
["bitfinex","ETHUSD",1746441077519,9.15365712,1820.3,1820.1,0.55]
["bitfinex","ETHUSD",1746441077921,5.49390176,1820.2,1820.1,0.55]
["bitfinex","ETHUSD",1746441078103,5.49390176,1820.2,1820.1,1.412018]
["bitfinex","ETHUSD",1746441078788,5.49377285,1820.3,1820.1,1.412018]
["bitfinex","ETHUSD",1746441078989,10.98760559,1820.3,1820.1,1.412018]
["bitfinex","ETHUSD",1746441079323,5.49390176,1820.2,1820.1,1.412018]
["bitfinex","ETHUSD",1746441081120,6.30010176,1820.2,1820.1,1.412018]
["bitfinex","ETHUSD",1746441081434,6.30010176,1820.2,1820.1,0.55]
["bitfinex","ETHUSD",1746441082224,5.49390176,1820.2,1820.1,0.55]
["bitfinex","ETHUSD",1746441083537,5.49390176,1820.2,1820.1,0.67846993]
["bitfinex","ETHUSD",1746441083839,6.29687285,1820.3,1820.1,0.67846993]
["bitfinex","ETHUSD",1746441083840,0.7627,1820.5,1820.1,0.67846993]
["bitfinex","ETHUSD",1746441084007,5.4934429,1820.4,1820.1,1.56465545]
["bitfinex","ETHUSD",1746441084416,10.98697957,1820.4,1820.1,1.56465545]
["bitfinex","ETHUSD",1746441084620,5.4934429,1820.4,1820.1,1.56465545]
["bitfinex","ETHUSD",1746441085452,10.98697299,1820.4,1820.1,1.50971692]
["bitfinex","ETHUSD",1746441085752,5.49362538,1820.3,1820.1,1.50971692]
["bitfinex","ETHUSD",1746441086137,0.7839,1820.8,1820.2,0.7863]
["bitfinex","ETHUSD",1746441086337,5.49330653,1820.4,1820.3,0.12817397]
["bitfinex","ETHUSD",1746441088044,5.49312809,1820.5,1820.3,0.67817397]
["bitfinex","ETHUSD",1746441089045,5.49272425,1820.6,1820.4,1.3017]
["bitfinex","ETHUSD",1746441089247,5.49272425,1820.6,1820.4,5.9227]
["bitfinex","ETHUSD",1746441089420,5.49258474,1820.7,1820.5,0.74948472]
["bitfinex","ETHUSD",1746441089626,10.98526464,1820.7,1820.5,0.74948472]
["bitfinex","ETHUSD",1746441089823,10.98522703,1820.7,1820.5,1.29948472]
["bitfinex","ETHUSD",1746441090024,5.49230569,1820.8,1820.5,1.29948472]
["bitfinex","ETHUSD",1746441090230,5.49230569,1820.8,1820.5,1.35440702]
["bitfinex","ETHUSD",1746441090431,5.49255604,1820.7,1820.5,1.29948472]
["bitfinex","ETHUSD",1746441090632,5.49269471,1820.6,1820.5,1.29948472]
["bitfinex","ETHUSD",1746441090828,5.49224325,1820.8,1820.6,0.55]
["bitfinex","ETHUSD",1746441091070,5.49239303,1820.7,1820.6,0.55]
["bitfinex","ETHUSD",1746441091945,5.49213117,1820.8,1820.6,0.55]
["bitfinex","ETHUSD",1746441092262,5.49239303,1820.7,1820.6,0.55]
["bitfinex","ETHUSD",1746441092749,5.49213117,1820.8,1820.6,0.55]
["bitfinex","ETHUSD",1746441093555,5.49239303,1820.7,1820.6,0.55]
["bitfinex","ETHUSD",1746441101557,5.49213117,1820.8,1820.6,0.55]
["bitfinex","ETHUSD",1746441101763,5.49239303,1820.7,1820.6,0.55]
["bitfinex","ETHUSD",1746441102435,5.49329817,1820.4,1820.3,3.0]
["bitfinex","ETHUSD",1746441102636,5.49313171,1820.5,1820.3,7.62]
["bitfinex","ETHUSD",1746441102847,5.49313171,1820.5,1820.4,0.55]
["bitfinex","ETHUSD",1746441103061,5.49313171,1820.5,1820.3,7.62]
["bitfinex","ETHUSD",1746441103432,5.49329817,1820.4,1820.3,5.17]
["bitfinex","ETHUSD",1746441106535,5.49329817,1820.4,1820.3,5.37496521]
["bitfinex","ETHUSD",1746441111276,5.49313171,1820.5,1820.4,0.55]
["bitfinex","ETHUSD",1746441113342,6.25649817,1820.4,1820.1,6.502143]
["bitfinex","ETHUSD",1746441113557,5.49390176,1820.2,1820.1,11.122143]
["bitfinex","ETHUSD",1746441113884,5.49390176,1820.2,1820.1,11.32760148]
["bitfinex","ETHUSD",1746441114056,5.49390176,1820.2,1820.1,11.87760148]
["bitfinex","ETHUSD",1746441114261,5.49390176,1820.2,1820.1,11.32760148]
["bitfinex","ETHUSD",1746441114462,5.49390176,1820.2,1820.1,11.87760148]
["bitfinex","ETHUSD",1746441114894,5.49390176,1820.2,1820.1,5.31760148]
["bitfinex","ETHUSD",1746441115086,7.36136461,1820.2,1820.1,5.31760148]
["bitfinex","ETHUSD",1746441115272,7.36136461,1820.2,1820.1,5.26623686]
["bitfinex","ETHUSD",1746441115469,7.41635537,1820.2,1820.1,5.26623686]
["bitfinex","ETHUSD",1746441115876,7.41635537,1820.2,1820.1,0.64623686]
["bitfinex","ETHUSD",1746441116286,9.75077535,1820.2,1820.1,0.64623686]
["bitfinex","ETHUSD",1746441116688,5.49571334,1819.6,1819.5,6.01]
["bitfinex","ETHUSD",1746441116912,5.49601538,1819.5,1819.4,3.67562773]
["bitfinex","ETHUSD",1746441117064,5.49601538,1819.5,1819.4,4.22562773]
["bitfinex","ETHUSD",1746441117872,5.49571334,1819.6,1819.4,3.67562773]
["bitfinex","ETHUSD",1746441118107,5.49501651,1819.9,1819.6,0.55]
["bitfinex","ETHUSD",1746441118274,5.49532263,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1746441119693,10.9906831,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1746441119998,10.99068751,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1746441120399,5.49532263,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1746441121783,7.50064037,1819.4,1819.3,4.62]
["bitfinex","ETHUSD",1746441129104,6.73284037,1819.4,1819.3,4.62]
["bitfinex","ETHUSD",1746441135812,5.55130822,1819.4,1819.3,4.62]
["bitfinex","ETHUSD",1746441136108,5.49621326,1819.5,1819.3,5.17]
["bitfinex","ETHUSD",1746441136289,5.49613757,1819.5,1819.3,5.17]
["bitfinex","ETHUSD",1746441136706,5.49631746,1819.4,1819.3,5.17]
["bitfinex","ETHUSD",1746441136906,5.49631746,1819.4,1819.3,4.62]
["bitfinex","ETHUSD",1746441137071,6.30281746,1819.4,1819.3,4.62]
["bitfinex","ETHUSD",1746441137508,6.35780822,1819.4,1819.3,4.62]
["bitfinex","ETHUSD",1746441138412,5.55130822,1819.4,1819.3,4.62]
["bitfinex","ETHUSD",1746441139413,7.4674528,1819.4,1819.3,4.62]
["bitfinex","ETHUSD",1746441141617,7.41246204,1819.4,1819.3,4.62]
["bitfinex","ETHUSD",1746441141799,6.60106204,1819.4,1819.3,4.62]
["bitfinex","ETHUSD",1746441142007,5.49631746,1819.4,1819.3,5.17]
["bitfinex","ETHUSD",1746441143502,5.49631746,1819.4,1819.3,0.55]
["bitfinex","ETHUSD",1746441143705,5.49613757,1819.5,1819.3,1.3602]
["bitfinex","ETHUSD",1746441145317,10.99243422,1819.5,1819.3,1.3602]
["bitfinex","ETHUSD",1746441145478,5.55112833,1819.5,1819.3,1.3602]
["bitfinex","ETHUSD",1746441145816,5.49631746,1819.4,1819.3,1.3602]
["bitfinex","ETHUSD",1746441146121,5.49661957,1819.3,1819.2,5.172]
["bitfinex","ETHUSD",1746441146333,5.55161033,1819.3,1819.2,5.172]
["bitfinex","ETHUSD",1746441147028,5.49692172,1819.2,1819.1,5.162]
["bitfinex","ETHUSD",1746441152699,5.49692172,1819.2,1819.1,4.612]
["bitfinex","ETHUSD",1746441154551,0.05499076,1819.3,1819.1,5.9579]
["bitfinex","ETHUSD",1746441154708,5.49673295,1819.3,1819.2,0.59579]
["bitfinex","ETHUSD",1746441154901,5.4964695,1819.4,1819.3,0.55]
["bitfinex","ETHUSD",1746441155240,5.49631746,1819.4,1819.3,0.55]
["bitfinex","ETHUSD",1746441156302,5.55117321,1819.5,1819.1,5.162]
["bitfinex","ETHUSD",1746441156303,5.49692172,1819.2,1819.1,5.162]
["bitfinex","ETHUSD",1746441158644,5.49692172,1819.2,1819.1,4.612]
["bitfinex","ETHUSD",1746441159555,5.49648188,1819.4,1819.2,1.3649]
["bitfinex","ETHUSD",1746441159843,5.49617147,1819.5,1819.2,1.41986603]
["bitfinex","ETHUSD",1746441160522,5.49635658,1819.4,1819.2,1.41986603]
["bitfinex","ETHUSD",1746441160923,5.49661957,1819.3,1819.2,1.3649]
["bitfinex","ETHUSD",1746441161123,5.49635658,1819.4,1819.2,1.3649]
["bitfinex","ETHUSD",1746441161876,10.99292349,1819.4,1819.2,5.9779]
["bitfinex","ETHUSD",1746441162079,5.49661957,1819.3,1819.2,5.9779]
["bitfinex","ETHUSD",1746441162371,5.49635658,1819.4,1819.2,5.9779]
["bitfinex","ETHUSD",1746441162579,5.49661957,1819.3,1819.2,5.9779]
["bitfinex","ETHUSD",1746441164278,5.49661957,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441167458,6.01237929,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441171576,0.51575972,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441171975,6.01237929,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441173248,0.51575972,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441174582,6.01237929,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441174989,0.51575972,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441175178,6.01237929,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441175553,0.51575972,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441176359,6.01237929,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441176783,0.51575972,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441176974,6.01237929,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441177363,0.51575972,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441178183,6.01237929,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441182971,0.51575972,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441183991,6.01237929,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441184289,0.51575972,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441184770,6.01237929,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441188714,0.51575972,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441189414,6.01237929,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441189906,0.51575972,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441191616,0.51627527,1819.3,1819.2,5.163]
["bitfinex","ETHUSD",1746441193029,0.51627527,1819.3,1819.2,21.59390794]
["bitfinex","ETHUSD",1746441193333,5.49480985,1819.9,1819.6,1.3023]
["bitfinex","ETHUSD",1746441193480,5.49480985,1819.9,1819.8,0.55]
["bitfinex","ETHUSD",1746441193682,6.01052258,1819.9,1819.8,0.55]
["bitfinex","ETHUSD",1746441194015,6.01052258,1819.9,1819.2,4.61]
["bitfinex","ETHUSD",1746441194016,5.49674845,1819.3,1819.2,4.61]
["bitfinex","ETHUSD",1746441194321,6.01246118,1819.3,1819.2,5.16]
["bitfinex","ETHUSD",1746441194483,6.01246118,1819.3,1819.2,4.61]
["bitfinex","ETHUSD",1746441195031,6.01246118,1819.3,1819.2,5.16]
["bitfinex","ETHUSD",1746441196086,6.01246118,1819.3,1819.2,0.55]
["bitfinex","ETHUSD",1746441199434,5.49692172,1819.2,1819.1,4.61]
["bitfinex","ETHUSD",1746441199635,6.66887133,1819.2,1819.1,5.16]
["bitfinex","ETHUSD",1746441201337,6.01263445,1819.2,1819.1,5.16]
["bitfinex","ETHUSD",1746441204931,0.51571273,1819.2,1819.1,5.16]
["bitfinex","ETHUSD",1746441205246,6.01263445,1819.2,1819.1,5.16]
["bitfinex","ETHUSD",1746441205745,0.51571273,1819.2,1819.1,5.9778]
["bitfinex","ETHUSD",1746441206255,6.01263445,1819.2,1819.1,5.9778]
["bitfinex","ETHUSD",1746441207512,0.51571273,1819.2,1819.1,5.9778]
["bitfinex","ETHUSD",1746441207833,6.01263445,1819.2,1819.1,5.9778]
["bitfinex","ETHUSD",1746441208640,0.51571273,1819.2,1819.1,5.9778]
["bitfinex","ETHUSD",1746441209021,5.49589224,1819.6,1819.2,9.04689107]
["bitfinex","ETHUSD",1746441209223,5.49550579,1819.7,1819.4,4.3458]
["bitfinex","ETHUSD",1746441209438,0.515513,1819.6,1819.4,4.3458]
["bitfinex","ETHUSD",1746441209951,0.515513,1819.5,1819.4,4.3458]
["bitfinex","ETHUSD",1746441211849,0.515513,1819.5,1819.4,4.40075752]
["bitfinex","ETHUSD",1746441212727,10.99122284,1819.7,1819.4,4.40075752]
["bitfinex","ETHUSD",1746441212929,5.49558222,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1746441213137,0.5152354,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1746441213513,0.5152354,1819.7,1819.6,17.0059492]
["bitfinex","ETHUSD",1746441213719,5.49433027,1820.1,1819.8,3.55]
["bitfinex","ETHUSD",1746441213915,5.49433027,1820.1,1819.8,3.6049452]
["bitfinex","ETHUSD",1746441214355,0.51472861,1820.0,1819.8,3.6049452]
["bitfinex","ETHUSD",1746441214653,5.49433027,1820.1,1819.8,3.6049452]
["bitfinex","ETHUSD",1746441214855,10.98878207,1820.1,1819.8,3.6049452]
["bitfinex","ETHUSD",1746441215056,10.98878615,1820.1,1819.8,3.6049452]
["bitfinex","ETHUSD",1746441215442,6.00903619,1820.0,1819.8,3.55]
["bitfinex","ETHUSD",1746441216021,5.49454142,1820.0,1819.8,3.55]
["bitfinex","ETHUSD",1746441216223,5.49454142,1820.0,1819.8,4.45453674]
["bitfinex","ETHUSD",1746441216456,5.49451848,1820.0,1819.8,3.55]
["bitfinex","ETHUSD",1746441217062,10.98872316,1820.1,1819.8,3.55]
["bitfinex","ETHUSD",1746441217354,10.98872316,1820.1,1819.8,3.60494519]
["bitfinex","ETHUSD",1746441217355,0.51415496,1820.0,1819.8,3.60494519]
["bitfinex","ETHUSD",1746441217766,5.49423112,1820.1,1820.0,0.55]
["bitfinex","ETHUSD",1746441218132,6.00839689,1820.1,1820.0,0.55]
["bitfinex","ETHUSD",1746441220964,6.24473144,1820.4,1820.0,9.56030549]
["bitfinex","ETHUSD",1746441221134,5.49370661,1820.3,1820.0,9.61524463]
["bitfinex","ETHUSD",1746441221968,5.49370661,1820.3,1820.0,4.0658]
["bitfinex","ETHUSD",1746441222168,5.49398103,1820.2,1820.0,3.55]
["bitfinex","ETHUSD",1746441222965,5.49370661,1820.3,1820.0,3.55]
["bitfinex","ETHUSD",1746441223132,5.49370661,1820.3,1820.0,3.6049392]
["bitfinex","ETHUSD",1746441223470,10.98755915,1820.3,1820.0,3.6049392]
["bitfinex","ETHUSD",1746441223672,10.98756529,1820.3,1820.0,3.6049392]
["bitfinex","ETHUSD",1746441223966,5.49370661,1820.3,1820.0,3.6049392]
["bitfinex","ETHUSD",1746441224373,5.49390589,1820.2,1820.0,3.55]
["bitfinex","ETHUSD",1746441224574,5.49390589,1820.2,1819.6,12.57111009]
["bitfinex","ETHUSD",1746441224575,0.83639076,1820.1,1819.6,10.49012773]
["bitfinex","ETHUSD",1746441224868,5.49532888,1819.8,1819.7,5.158]
["bitfinex","ETHUSD",1746441225087,5.49532888,1819.8,1819.7,4.608]
["bitfinex","ETHUSD",1746441225366,6.27672888,1819.8,1819.7,4.608]
["bitfinex","ETHUSD",1746441225560,6.27672888,1819.8,1819.7,5.158]
["bitfinex","ETHUSD",1746441226475,6.79005454,1819.8,1819.7,5.158]
["bitfinex","ETHUSD",1746441226670,6.8450453,1819.8,1819.7,4.608]
["bitfinex","ETHUSD",1746441227060,5.49541133,1819.7,1819.6,9.68562773]
["bitfinex","ETHUSD",1746441227373,5.49541133,1819.7,1819.6,4.22562773]
["bitfinex","ETHUSD",1746441227590,5.49541133,1819.7,1819.6,8.83362773]
["bitfinex","ETHUSD",1746441227777,6.00873699,1819.7,1819.6,8.83362773]
["bitfinex","ETHUSD",1746441227938,6.00873699,1819.7,1819.6,4.22562773]
["bitfinex","ETHUSD",1746441228274,6.00873699,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1746441228476,5.49541133,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1746441231174,5.55040209,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1746441231380,6.0641617,1819.7,1819.6,0.55]
["bitfinex","ETHUSD",1746441232394,0.7906,1819.6,1819.4,4.608]
["bitfinex","ETHUSD",1746441232684,5.55100614,1819.5,1819.4,4.608]
["bitfinex","ETHUSD",1746441232873,6.06476575,1819.5,1819.4,4.608]
["bitfinex","ETHUSD",1746441233050,6.06476575,1819.5,1819.4,5.158]
["bitfinex","ETHUSD",1746441233778,5.49631746,1819.4,1819.3,18.176]
["bitfinex","ETHUSD",1746441234082,5.49631746,1819.4,1819.3,23.334]
["bitfinex","ETHUSD",1746441234281,6.06506783,1819.4,1819.3,23.334]
["bitfinex","ETHUSD",1746441235295,6.89606783,1819.4,1819.3,23.334]
["bitfinex","ETHUSD",1746441238084,6.38230822,1819.4,1819.3,23.334]
["bitfinex","ETHUSD",1746441239908,6.38230822,1819.4,1819.3,18.176]
["bitfinex","ETHUSD",1746441240111,5.49692172,1819.2,1819.1,8.28362773]
["bitfinex","ETHUSD",1746441240407,6.06607668,1819.2,1819.1,8.28362773]
["bitfinex","ETHUSD",1746441241790,6.82817668,1819.2,1819.1,8.28362773]
["bitfinex","ETHUSD",1746441242099,8.0606698,1819.2,1819.1,3.67562773]
["bitfinex","ETHUSD",1746441242911,7.2985698,1819.2,1819.1,3.67562773]
["bitfinex","ETHUSD",1746441243075,5.49873529,1818.6,1818.5,10.83057632]
["bitfinex","ETHUSD",1746441243280,6.26443529,1818.6,1818.5,4.82057632]
["bitfinex","ETHUSD",1746441243514,6.31942605,1818.6,1818.5,4.82057632]
["bitfinex","ETHUSD",1746441246724,7.50122472,1818.6,1818.5,4.82057632]
["bitfinex","ETHUSD",1746441247020,8.01354771,1818.6,1818.5,4.82057632]
["bitfinex","ETHUSD",1746441247823,7.50122472,1818.6,1818.5,4.82057632]
["bitfinex","ETHUSD",1746441253429,8.01321938,1818.6,1818.5,4.82057632]
["bitfinex","ETHUSD",1746441255231,10.34763936,1818.6,1818.5,4.82057632]
["bitfinex","ETHUSD",1746441255537,10.33253936,1818.6,1818.5,4.82057632]
["bitfinex","ETHUSD",1746441255696,6.25024252,1818.3,1818.2,5.93301701]
["bitfinex","ETHUSD",1746441255895,6.30523328,1818.3,1818.2,5.93301701]
["bitfinex","ETHUSD",1746441256417,6.81754192,1818.3,1818.2,5.93301701]
["bitfinex","ETHUSD",1746441256806,6.81754192,1818.3,1818.2,6.09481717]
["bitfinex","ETHUSD",1746441257006,6.81754192,1818.3,1818.2,6.0512516]
["bitfinex","ETHUSD",1746441257215,8.28267212,1818.3,1818.2,6.0512516]
["bitfinex","ETHUSD",1746441258900,8.28267212,1818.3,1818.2,0.11823459]
["bitfinex","ETHUSD",1746441259198,5.50055005,1818.0,1817.9,4.61]
["bitfinex","ETHUSD",1746441259431,5.55554081,1818.0,1817.9,4.61]
["bitfinex","ETHUSD",1746441262852,0.05499076,1818.0,1817.9,4.61]
["bitfinex","ETHUSD",1746441263211,5.55554081,1818.0,1817.9,4.61]
["bitfinex","ETHUSD",1746441263563,5.55554081,1818.0,1817.9,4.72977819]
["bitfinex","ETHUSD",1746441264518,0.05499076,1818.0,1817.9,5.27977819]
["bitfinex","ETHUSD",1746441264725,5.55544052,1818.1,1817.9,4.72977819]
["bitfinex","ETHUSD",1746441265048,5.55544052,1818.1,1818.0,0.55]
["bitfinex","ETHUSD",1746441265427,5.50055005,1818.0,1817.9,5.9337]
["bitfinex","ETHUSD",1746441265749,5.50055005,1818.0,1817.9,5.16]
["bitfinex","ETHUSD",1746441265950,5.55554081,1818.0,1817.9,5.16]
["bitfinex","ETHUSD",1746441266544,5.55554081,1818.0,1817.9,4.61]
["bitfinex","ETHUSD",1746441266716,6.06861403,1818.0,1817.9,4.61]
["bitfinex","ETHUSD",1746441272652,6.07035779,1818.0,1817.9,4.61]
["bitfinex","ETHUSD",1746441273043,6.01536703,1818.0,1817.9,4.61]
["bitfinex","ETHUSD",1746441273443,6.07035779,1818.0,1817.9,4.61]
["bitfinex","ETHUSD",1746441274259,0.56980774,1818.0,1817.9,5.16]
["bitfinex","ETHUSD",1746441274556,5.55468217,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1746441274933,5.49994589,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746441275640,5.55468217,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1746441275846,5.55468217,1818.3,1818.2,0.55]
["bitfinex","ETHUSD",1746441276663,6.06964068,1818.3,1818.2,0.55]
["bitfinex","ETHUSD",1746441277774,0.56994927,1818.3,1818.2,0.55]
["bitfinex","ETHUSD",1746441277980,6.06959179,1818.3,1818.2,0.55]
["bitfinex","ETHUSD",1746441278588,6.06959179,1818.3,1818.2,0.66917281]
["bitfinex","ETHUSD",1746441278787,0.56994927,1818.3,1818.2,0.66917281]
["bitfinex","ETHUSD",1746441278949,0.51495851,1818.3,1818.2,0.66917281]
["bitfinex","ETHUSD",1746441279150,0.51495851,1818.3,1818.2,1.36715884]
["bitfinex","ETHUSD",1746441279352,0.05499076,1818.5,1818.3,8.49948752]
["bitfinex","ETHUSD",1746441279576,5.55359263,1818.7,1818.5,0.55]
["bitfinex","ETHUSD",1746441280104,5.55325103,1818.8,1818.7,0.55]
["bitfinex","ETHUSD",1746441280485,5.55325103,1818.8,1818.7,0.66638556]
["bitfinex","ETHUSD",1746441281007,6.06823181,1818.8,1818.7,0.66638556]
["bitfinex","ETHUSD",1746441281156,6.06823181,1818.8,1818.7,0.11638556]
["bitfinex","ETHUSD",1746441281358,6.06823181,1818.8,1818.5,0.55]
["bitfinex","ETHUSD",1746441281359,5.49860101,1818.7,1818.5,0.55]
["bitfinex","ETHUSD",1746441281579,0.05499076,1818.6,1818.5,0.55]
["bitfinex","ETHUSD",1746441281983,5.55372605,1818.6,1818.5,0.55]
["bitfinex","ETHUSD",1746441282165,6.06870683,1818.6,1818.5,0.55]
["bitfinex","ETHUSD",1746441282690,5.55372605,1818.6,1818.5,0.55]
["bitfinex","ETHUSD",1746441284289,0.5696547,1818.6,1818.5,0.55]
["bitfinex","ETHUSD",1746441284884,0.05499076,1818.6,1818.5,0.55]
["bitfinex","ETHUSD",1746441286891,5.55372605,1818.6,1818.5,0.55]
["bitfinex","ETHUSD",1746441287092,0.05499076,1818.6,1818.5,0.55]
["bitfinex","ETHUSD",1746441287789,0.05499076,1818.7,1818.5,0.55]
["bitfinex","ETHUSD",1746441287989,5.55348128,1818.7,1818.5,0.55]
["bitfinex","ETHUSD",1746441288694,0.05499076,1818.7,1818.5,0.55]
["bitfinex","ETHUSD",1746441288892,10.99664902,1818.8,1818.5,1.69762957]
["bitfinex","ETHUSD",1746441289194,10.99664902,1818.8,1818.5,0.55]
["bitfinex","ETHUSD",1746441289195,5.49845771,1818.7,1818.5,0.55]
["bitfinex","ETHUSD",1746441293608,5.49845771,1818.7,1818.6,0.66463343]
["bitfinex","ETHUSD",1746441293782,5.55332736,1818.8,1818.6,0.66463343]
["bitfinex","ETHUSD",1746441294384,11.05169731,1818.8,1818.6,0.66463343]
["bitfinex","ETHUSD",1746441295084,5.55332736,1818.8,1818.6,0.66463343]
["bitfinex","ETHUSD",1746441296625,0.05499076,1818.8,1818.7,0.55]
["bitfinex","ETHUSD",1746441296901,0.05499076,1819.1,1818.9,0.55]
["bitfinex","ETHUSD",1746441297088,5.49725166,1819.1,1819.0,5.16]
["bitfinex","ETHUSD",1746441297403,5.49725166,1819.1,1819.0,5.29450549]
["bitfinex","ETHUSD",1746441297700,5.55224242,1819.1,1819.0,5.29450549]
["bitfinex","ETHUSD",1746441301372,6.73290621,1819.1,1819.0,5.29450549]
["bitfinex","ETHUSD",1746441301907,6.73290621,1819.1,1819.0,4.74450549]
["bitfinex","ETHUSD",1746441303702,7.24735141,1819.1,1819.0,4.74450549]
["bitfinex","ETHUSD",1746441304411,8.00875141,1819.1,1819.0,0.13450549]
["bitfinex","ETHUSD",1746441304783,5.49782835,1818.9,1818.8,4.608]
["bitfinex","ETHUSD",1746441305014,5.55281911,1818.9,1818.8,4.77061379]
["bitfinex","ETHUSD",1746441307516,6.06788886,1818.9,1818.8,4.77061379]
["bitfinex","ETHUSD",1746441307717,6.06788886,1818.9,1818.8,0.16261379]
["bitfinex","ETHUSD",1746441309011,7.58336557,1818.9,1818.8,0.16261379]
["bitfinex","ETHUSD",1746441309385,5.49843294,1818.7,1818.6,4.608]
["bitfinex","ETHUSD",1746441309586,5.5534237,1818.7,1818.6,4.608]
["bitfinex","ETHUSD",1746441309885,6.06849345,1818.7,1818.6,4.608]
["bitfinex","ETHUSD",1746441313103,6.06131078,1818.7,1818.6,4.608]
["bitfinex","ETHUSD",1746441315430,5.49934007,1818.4,1818.3,5.159]
["bitfinex","ETHUSD",1746441315629,5.55433083,1818.4,1818.3,5.159]
["bitfinex","ETHUSD",1746441316225,5.55415454,1818.5,1818.3,5.159]
["bitfinex","ETHUSD",1746441316797,5.49867324,1818.7,1818.4,0.55]
["bitfinex","ETHUSD",1746441317137,5.55385819,1818.6,1818.4,0.55]
["bitfinex","ETHUSD",1746441317315,11.05283759,1818.6,1818.4,0.55]
["bitfinex","ETHUSD",1746441317635,5.49934007,1818.4,1818.3,5.159]
["bitfinex","ETHUSD",1746441317938,5.55433083,1818.4,1818.3,5.159]
["bitfinex","ETHUSD",1746441318534,5.55433083,1818.4,1818.3,4.609]
["bitfinex","ETHUSD",1746441321041,6.06931961,1818.4,1818.3,4.609]
["bitfinex","ETHUSD",1746441321347,7.30807534,1818.4,1818.3,4.609]
["bitfinex","ETHUSD",1746441322148,5.499945,1818.2,1818.1,0.55]
["bitfinex","ETHUSD",1746441322445,5.55493576,1818.2,1818.1,5.159]
["bitfinex","ETHUSD",1746441322650,5.499945,1818.2,1818.1,5.159]
["bitfinex","ETHUSD",1746441323841,5.499945,1818.2,1818.1,4.609]
["bitfinex","ETHUSD",1746441324848,5.499945,1818.2,1817.7,4.609]
["bitfinex","ETHUSD",1746441324849,5.50115524,1817.8,1817.7,4.609]
["bitfinex","ETHUSD",1746441325142,5.556146,1817.8,1817.7,4.609]
["bitfinex","ETHUSD",1746441327055,5.556146,1817.8,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441327224,5.50145788,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441327626,5.55644864,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441330155,5.54469199,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441330564,5.54469199,1817.7,1817.6,1.0883886]
["bitfinex","ETHUSD",1746441330867,5.50115524,1817.8,1817.7,0.55]
["bitfinex","ETHUSD",1746441332168,5.556146,1817.8,1817.7,0.55]
["bitfinex","ETHUSD",1746441332367,5.50115524,1817.8,1817.7,0.55]
["bitfinex","ETHUSD",1746441332666,11.00203687,1817.9,1817.7,0.55]
["bitfinex","ETHUSD",1746441332864,5.50095378,1817.9,1817.7,0.55]
["bitfinex","ETHUSD",1746441333072,5.50037257,1818.1,1817.9,0.55]
["bitfinex","ETHUSD",1746441333241,5.50007484,1818.2,1818.0,0.8056]
["bitfinex","ETHUSD",1746441333777,5.49984255,1818.3,1818.0,0.8056]
["bitfinex","ETHUSD",1746441333939,5.49999208,1818.2,1818.0,0.8056]
["bitfinex","ETHUSD",1746441335176,5.49305056,1818.2,1818.0,0.8056]
["bitfinex","ETHUSD",1746441336293,5.50024751,1818.1,1818.0,0.55]
["bitfinex","ETHUSD",1746441337644,5.55523827,1818.1,1818.0,0.55]
["bitfinex","ETHUSD",1746441338055,5.50055005,1818.0,1817.9,6.01]
["bitfinex","ETHUSD",1746441338287,5.50055005,1818.0,1817.9,10.62]
["bitfinex","ETHUSD",1746441338859,5.55523827,1818.1,1817.9,11.17]
["bitfinex","ETHUSD",1746441339078,5.50024751,1818.1,1817.9,4.61]
["bitfinex","ETHUSD",1746441339286,5.50024751,1818.1,1818.0,0.85827027]
["bitfinex","ETHUSD",1746441339861,6.32965788,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441340069,6.38464864,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441340562,6.89877813,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441342289,6.89167251,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441344105,5.54934302,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441344819,5.49435226,1817.7,1817.6,1.0883886]
["bitfinex","ETHUSD",1746441345119,5.54934302,1817.7,1817.6,1.0883886]
["bitfinex","ETHUSD",1746441345512,6.65440515,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441345880,7.42340515,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441346681,7.93751057,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441347945,7.93755594,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441350329,6.06349381,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441350511,5.54934302,1817.7,1817.6,0.5383886]
["bitfinex","ETHUSD",1746441350866,0.7961,1817.2,1816.7,2.73651654]
["bitfinex","ETHUSD",1746441351008,5.50412431,1816.9,1816.7,3.53801654]
["bitfinex","ETHUSD",1746441351208,5.50401406,1816.9,1816.7,3.53801654]
["bitfinex","ETHUSD",1746441351746,5.50418317,1816.8,1816.7,3.53801654]
["bitfinex","ETHUSD",1746441352048,5.50418317,1816.8,1816.7,0.8015]
["bitfinex","ETHUSD",1746441352254,0.75709076,1817.2,1816.5,8.14434641]
["bitfinex","ETHUSD",1746441352546,5.50478916,1816.6,1816.5,8.14434641]
["bitfinex","ETHUSD",1746441352714,5.50471873,1816.7,1816.5,8.14434641]
["bitfinex","ETHUSD",1746441353244,11.00873863,1816.8,1816.6,0.55]
["bitfinex","ETHUSD",1746441353451,5.5040447,1816.9,1816.6,3.55]
["bitfinex","ETHUSD",1746441353817,5.5040447,1816.9,1816.6,8.161]
["bitfinex","ETHUSD",1746441354327,5.5037828,1817.0,1816.7,0.7891]
["bitfinex","ETHUSD",1746441354951,5.5037828,1817.0,1816.8,0.55]
["bitfinex","ETHUSD",1746441355148,5.50388023,1816.9,1816.8,0.55]
["bitfinex","ETHUSD",1746441356023,5.50448615,1816.7,1816.6,4.611]
["bitfinex","ETHUSD",1746441356216,5.50509221,1816.5,1816.4,2.75221805]
["bitfinex","ETHUSD",1746441356954,5.50509221,1816.5,1816.4,5.75221805]
["bitfinex","ETHUSD",1746441357342,5.50509221,1816.5,1816.4,2.75221805]
["bitfinex","ETHUSD",1746441358631,5.50491617,1816.6,1816.4,2.75221805]
["bitfinex","ETHUSD",1746441358957,5.50462803,1816.7,1816.4,2.75221805]
["bitfinex","ETHUSD",1746441359156,5.50394636,1816.9,1816.7,0.55]
["bitfinex","ETHUSD",1746441360556,5.50370501,1817.0,1816.7,3.28651654]
["bitfinex","ETHUSD",1746441360747,5.50400123,1816.9,1816.7,3.28651654]
["bitfinex","ETHUSD",1746441360946,11.00756252,1817.0,1816.7,3.28651654]
["bitfinex","ETHUSD",1746441361153,5.50372387,1817.0,1816.7,3.28651654]
["bitfinex","ETHUSD",1746441361350,5.50372387,1817.0,1816.7,8.22716819]
["bitfinex","ETHUSD",1746441361551,5.50360183,1817.0,1816.7,8.22716819]
["bitfinex","ETHUSD",1746441362148,5.50328071,1817.1,1816.7,8.22716819]
["bitfinex","ETHUSD",1746441362467,5.50280166,1817.3,1816.9,6.05377601]
["bitfinex","ETHUSD",1746441362637,5.5029801,1817.2,1816.9,6.05377601]
["bitfinex","ETHUSD",1746441362975,5.50357732,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1746441363178,5.50440682,1816.8,1816.7,0.55]
["bitfinex","ETHUSD",1746441363691,5.50448615,1816.7,1816.6,4.703]
["bitfinex","ETHUSD",1746441363981,5.50440682,1816.8,1816.6,4.703]
["bitfinex","ETHUSD",1746441364288,5.50404036,1816.9,1816.6,4.703]
["bitfinex","ETHUSD",1746441364456,5.50404036,1816.9,1816.7,0.55]
["bitfinex","ETHUSD",1746441364975,5.50418317,1816.8,1816.7,0.55]
["bitfinex","ETHUSD",1746441365778,5.50404036,1816.9,1816.7,0.55]
["bitfinex","ETHUSD",1746441366143,11.00818935,1816.9,1816.7,0.55]
["bitfinex","ETHUSD",1746441366347,5.50404036,1816.9,1816.7,0.5822156]
["bitfinex","ETHUSD",1746441366541,11.00755683,1817.0,1816.7,3.31873214]
["bitfinex","ETHUSD",1746441366736,5.50401043,1816.9,1816.7,3.31873214]
["bitfinex","ETHUSD",1746441366977,0.8149,1816.4,1816.0,5.35227273]
["bitfinex","ETHUSD",1746441367188,5.50630471,1816.1,1816.0,5.35227273]
["bitfinex","ETHUSD",1746441367477,5.50584484,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1746441367679,5.50425131,1816.8,1816.2,0.55]
["bitfinex","ETHUSD",1746441367841,5.50569839,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1746441368069,5.50560105,1816.4,1816.1,3.0]
["bitfinex","ETHUSD",1746441368273,5.50560105,1816.4,1816.2,0.55]
["bitfinex","ETHUSD",1746441369070,5.50569839,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1746441369411,5.50560105,1816.4,1816.2,0.55]
["bitfinex","ETHUSD",1746441369607,5.50494861,1816.6,1816.2,6.4108834]
["bitfinex","ETHUSD",1746441369816,5.50494861,1816.6,1816.3,4.33018802]
["bitfinex","ETHUSD",1746441370022,5.50525671,1816.5,1816.3,4.33018802]
["bitfinex","ETHUSD",1746441370178,11.01059092,1816.5,1816.3,4.33018802]
["bitfinex","ETHUSD",1746441370377,5.50525671,1816.5,1816.3,4.33018802]
["bitfinex","ETHUSD",1746441370682,5.50462802,1816.7,1816.3,13.87837692]
["bitfinex","ETHUSD",1746441370907,5.50486979,1816.6,1816.3,8.37271763]
["bitfinex","ETHUSD",1746441371311,5.50486979,1816.6,1816.4,0.55]
["bitfinex","ETHUSD",1746441372585,5.50509221,1816.5,1816.4,0.55]
["bitfinex","ETHUSD",1746441372788,5.50509221,1816.5,1816.2,2.71934423]
["bitfinex","ETHUSD",1746441372789,5.50539528,1816.4,1816.2,2.71934423]
["bitfinex","ETHUSD",1746441373121,11.01103524,1816.4,1816.2,2.71934423]
["bitfinex","ETHUSD",1746441373329,5.5052342,1816.5,1816.2,2.71934423]
["bitfinex","ETHUSD",1746441373488,5.5052342,1816.5,1816.4,3.26950961]
["bitfinex","ETHUSD",1746441374873,5.50600154,1816.2,1816.1,2.70954824]
["bitfinex","ETHUSD",1746441375505,5.50600154,1816.2,1816.1,3.25954824]
["bitfinex","ETHUSD",1746441375689,5.50600154,1816.2,1816.1,2.70954824]
["bitfinex","ETHUSD",1746441375889,5.50630471,1816.1,1816.0,8.13416987]
["bitfinex","ETHUSD",1746441376114,5.50630471,1816.1,1816.0,8.68416987]
["bitfinex","ETHUSD",1746441376312,7.38073533,1816.1,1816.0,8.13416987]
["bitfinex","ETHUSD",1746441378183,7.89504396,1816.1,1816.0,8.13416987]
["bitfinex","ETHUSD",1746441380930,6.79381334,1816.1,1816.0,8.68416987]
["bitfinex","ETHUSD",1746441381225,6.02061334,1816.1,1816.0,13.01435789]
["bitfinex","ETHUSD",1746441381408,5.50620749,1816.2,1816.1,0.55]
["bitfinex","ETHUSD",1746441381616,5.50620749,1816.2,1816.1,3.25954824]
["bitfinex","ETHUSD",1746441381791,5.50620749,1816.2,1816.1,0.55]
["bitfinex","ETHUSD",1746441381990,5.49962205,1816.2,1816.1,0.55]
["bitfinex","ETHUSD",1746441382192,6.01393767,1816.2,1816.1,0.55]
["bitfinex","ETHUSD",1746441382931,0.51431562,1816.2,1816.1,0.55]
["bitfinex","ETHUSD",1746441383101,0.51431562,1816.2,1816.1,3.25954824]
["bitfinex","ETHUSD",1746441383305,5.50580061,1816.3,1816.1,3.25954824]
["bitfinex","ETHUSD",1746441383514,5.50600154,1816.2,1816.1,3.25954824]
["bitfinex","ETHUSD",1746441383916,5.50600154,1816.2,1816.1,2.70954824]
["bitfinex","ETHUSD",1746441384224,5.5058269,1816.3,1816.2,0.55]
["bitfinex","ETHUSD",1746441385002,5.5058269,1816.3,1816.2,3.26934423]
["bitfinex","ETHUSD",1746441387515,5.50551794,1816.4,1816.2,3.26934423]
["bitfinex","ETHUSD",1746441387720,11.0112054,1816.4,1816.2,3.26934423]
["bitfinex","ETHUSD",1746441388192,5.50569839,1816.3,1816.2,3.26934423]
["bitfinex","ETHUSD",1746441388595,5.50518699,1816.5,1816.2,8.77533034]
["bitfinex","ETHUSD",1746441388790,5.50499972,1816.6,1816.4,0.55]
["bitfinex","ETHUSD",1746441388991,5.50499972,1816.6,1816.4,1.3673]
["bitfinex","ETHUSD",1746441389231,5.50448615,1816.7,1816.6,0.55]
["bitfinex","ETHUSD",1746441389933,5.50439272,1816.8,1816.6,0.55]
["bitfinex","ETHUSD",1746441390299,5.5041986,1816.8,1816.6,0.55]
["bitfinex","ETHUSD",1746441390498,5.50410556,1816.9,1816.6,0.55]
["bitfinex","ETHUSD",1746441390704,5.5037595,1817.0,1816.8,0.55]
["bitfinex","ETHUSD",1746441390932,5.50341695,1817.1,1816.8,1.3633]
["bitfinex","ETHUSD",1746441391129,12.26904878,1817.3,1816.8,1.3633]
["bitfinex","ETHUSD",1746441391332,5.50388023,1816.9,1816.7,4.33018802]
["bitfinex","ETHUSD",1746441391548,5.50388023,1816.9,1816.6,0.7525]
["bitfinex","ETHUSD",1746441391549,5.50463622,1816.7,1816.6,0.55]
["bitfinex","ETHUSD",1746441391705,5.50486082,1816.6,1816.5,0.55]
["bitfinex","ETHUSD",1746441392109,5.50459463,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1746441393166,11.00934745,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1746441393327,5.50478916,1816.6,1816.5,0.55]
["bitfinex","ETHUSD",1746441393934,5.50509221,1816.5,1816.3,2.70611081]
["bitfinex","ETHUSD",1746441394129,5.50509221,1816.5,1816.4,0.55]
["bitfinex","ETHUSD",1746441394736,0.7585,1816.9,1816.4,10.38546899]
["bitfinex","ETHUSD",1746441394959,5.50445381,1816.8,1816.7,0.55]
["bitfinex","ETHUSD",1746441395752,5.50400957,1816.9,1816.7,0.55]
["bitfinex","ETHUSD",1746441395961,5.50370372,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1746441396827,6.27305562,1817.1,1816.9,0.55]
["bitfinex","ETHUSD",1746441397035,5.50345562,1817.1,1816.9,0.55]
["bitfinex","ETHUSD",1746441397367,5.50357732,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1746441397728,5.50345562,1817.1,1816.9,0.55]
["bitfinex","ETHUSD",1746441398164,11.00696957,1817.1,1816.9,0.55]
["bitfinex","ETHUSD",1746441398361,5.50345562,1817.1,1816.9,0.55]
["bitfinex","ETHUSD",1746441399027,5.50589692,1816.3,1816.1,2.70954824]
["bitfinex","ETHUSD",1746441399268,5.50600154,1816.2,1816.1,2.70954824]
["bitfinex","ETHUSD",1746441399559,5.50589692,1816.3,1816.1,2.70954824]
["bitfinex","ETHUSD",1746441399763,0.8198,1816.5,1815.3,5.93301701]
["bitfinex","ETHUSD",1746441399764,5.50830234,1815.5,1815.3,5.93301701]
["bitfinex","ETHUSD",1746441399975,5.50842789,1815.4,1815.3,5.93301701]
["bitfinex","ETHUSD",1746441400344,6.27992789,1815.4,1815.3,5.93301701]
["bitfinex","ETHUSD",1746441401672,6.79388993,1815.4,1815.3,5.93301701]
["bitfinex","ETHUSD",1746441401873,8.02410148,1815.4,1815.3,5.93301701]
["bitfinex","ETHUSD",1746441402673,7.51013944,1815.4,1815.3,5.93301701]
["bitfinex","ETHUSD",1746441403180,5.50903481,1815.2,1814.4,11.49522046]
["bitfinex","ETHUSD",1746441403478,0.7766,1814.6,1814.2,10.94222846]
["bitfinex","ETHUSD",1746441403635,0.7766,1814.9,1814.5,4.33018802]
["bitfinex","ETHUSD",1746441403833,0.7766,1815.2,1814.7,4.33018802]
["bitfinex","ETHUSD",1746441404040,5.50993111,1815.0,1814.9,4.33018802]
["bitfinex","ETHUSD",1746441404361,5.50993111,1815.0,1814.9,4.88018802]
["bitfinex","ETHUSD",1746441405235,5.50993111,1815.0,1814.9,5.564]
["bitfinex","ETHUSD",1746441405440,0.8244,1815.5,1815.0,0.55]
["bitfinex","ETHUSD",1746441405668,5.50905977,1815.2,1815.0,1.5394188]
["bitfinex","ETHUSD",1746441405838,5.50891179,1815.3,1815.0,1.5394188]
["bitfinex","ETHUSD",1746441406042,5.50874579,1815.3,1815.0,1.5394188]
["bitfinex","ETHUSD",1746441406283,5.50856934,1815.4,1815.0,8.86960682]
["bitfinex","ETHUSD",1746441406284,5.50868469,1815.4,1815.0,8.86960682]
["bitfinex","ETHUSD",1746441406446,5.50888777,1815.3,1815.0,8.86960682]
["bitfinex","ETHUSD",1746441406876,0.8244,1815.5,1815.0,5.86960682]
["bitfinex","ETHUSD",1746441406877,5.5090565,1815.2,1815.0,5.86960682]
["bitfinex","ETHUSD",1746441407247,5.50885632,1815.3,1815.0,5.86960682]
["bitfinex","ETHUSD",1746441407444,5.50899045,1815.3,1815.0,5.86960682]
["bitfinex","ETHUSD",1746441407658,5.50899045,1815.3,1814.4,2.77024265]
["bitfinex","ETHUSD",1746441407659,5.51116009,1814.5,1814.4,2.77024265]
["bitfinex","ETHUSD",1746441407858,5.51146384,1814.4,1814.3,0.41176956]
["bitfinex","ETHUSD",1746441408267,5.51176762,1814.3,1814.2,10.94222846]
["bitfinex","ETHUSD",1746441408482,5.51176762,1814.3,1814.2,5.92822846]
["bitfinex","ETHUSD",1746441408886,5.51176762,1814.3,1814.2,5.014]
["bitfinex","ETHUSD",1746441410482,5.51176762,1814.3,1814.2,5.564]
["bitfinex","ETHUSD",1746441410669,0.7581,1815.0,1814.3,9.06167877]
["bitfinex","ETHUSD",1746441410984,5.51042102,1814.8,1814.6,4.33018802]
["bitfinex","ETHUSD",1746441411173,5.51044288,1814.8,1814.7,9.34618802]
["bitfinex","ETHUSD",1746441411561,0.7581,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1746441411749,0.7554,1815.3,1815.0,0.55]
["bitfinex","ETHUSD",1746441411952,5.50999505,1814.9,1814.5,18.221]
["bitfinex","ETHUSD",1746441412152,5.50949357,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1746441412668,5.5082698,1815.5,1815.1,0.55]
["bitfinex","ETHUSD",1746441412855,5.5082698,1815.5,1815.0,4.57655412]
["bitfinex","ETHUSD",1746441412856,9.16817807,1815.5,1815.3,0.55]
["bitfinex","ETHUSD",1746441413164,5.50842789,1815.4,1815.3,0.55]
["bitfinex","ETHUSD",1746441416552,5.50842789,1815.4,1814.9,8.30004174]
["bitfinex","ETHUSD",1746441416759,0.7955,1814.9,1814.5,2.76112264]
["bitfinex","ETHUSD",1746441416997,5.5105527,1814.7,1814.5,2.76112264]
["bitfinex","ETHUSD",1746441417193,5.5105527,1814.7,1814.4,7.78624265]
["bitfinex","ETHUSD",1746441417395,5.51085638,1814.6,1814.4,7.78624265]
["bitfinex","ETHUSD",1746441418281,5.51116009,1814.5,1814.4,5.016]
["bitfinex","ETHUSD",1746441419755,6.27876009,1814.5,1814.4,5.016]
["bitfinex","ETHUSD",1746441420159,5.51146384,1814.4,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441420401,5.51250505,1814.1,1813.9,8.13891283]
["bitfinex","ETHUSD",1746441420695,5.51254632,1814.1,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441420892,5.51146384,1814.4,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441421062,5.51267916,1814.0,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441421263,5.51249666,1814.1,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441421593,6.61496237,1814.1,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441421779,6.61496237,1814.1,1813.9,7.79775871]
["bitfinex","ETHUSD",1746441422578,5.51249666,1814.1,1814.0,3.32768811]
["bitfinex","ETHUSD",1746441422982,11.0245494,1814.2,1814.0,3.32768811]
["bitfinex","ETHUSD",1746441423178,5.51237528,1814.1,1814.0,3.32768811]
["bitfinex","ETHUSD",1746441423380,5.51237528,1814.1,1814.0,2.77768811]
["bitfinex","ETHUSD",1746441423574,5.51237528,1814.1,1813.9,5.017]
["bitfinex","ETHUSD",1746441423575,5.51237528,1814.1,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441423802,5.51237528,1814.1,1813.9,7.79775871]
["bitfinex","ETHUSD",1746441423998,5.51237528,1814.1,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441424203,5.51237528,1814.1,1813.9,7.79775871]
["bitfinex","ETHUSD",1746441424366,5.51267916,1814.0,1813.9,7.79775871]
["bitfinex","ETHUSD",1746441424565,5.51237528,1814.1,1813.9,7.79775871]
["bitfinex","ETHUSD",1746441424883,10.52720885,1814.9,1814.2,0.55]
["bitfinex","ETHUSD",1746441425082,10.52720885,1814.9,1814.3,5.568]
["bitfinex","ETHUSD",1746441425083,5.51146384,1814.4,1814.3,5.568]
["bitfinex","ETHUSD",1746441425866,5.51219876,1814.2,1814.0,2.77768811]
["bitfinex","ETHUSD",1746441426079,5.51219876,1814.2,1814.0,5.77768811]
["bitfinex","ETHUSD",1746441426080,5.51237528,1814.1,1814.0,5.77768811]
["bitfinex","ETHUSD",1746441426601,5.51219876,1814.2,1814.0,5.77768811]
["bitfinex","ETHUSD",1746441426777,5.51192861,1814.3,1814.1,5.76598756]
["bitfinex","ETHUSD",1746441426778,5.51194635,1814.3,1814.1,5.76598756]
["bitfinex","ETHUSD",1746441426976,5.51163908,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1746441427180,5.51176762,1814.3,1814.1,5.76598756]
["bitfinex","ETHUSD",1746441427382,5.51176762,1814.3,1814.2,0.55]
["bitfinex","ETHUSD",1746441427588,5.51176762,1814.3,1814.1,11.33398756]
["bitfinex","ETHUSD",1746441427894,5.51132647,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746441428069,11.57385168,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746441428268,6.06245912,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746441428583,0.55113265,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746441428783,5.51110828,1814.6,1814.3,5.8774346]
["bitfinex","ETHUSD",1746441428983,5.51125525,1814.5,1814.4,0.55]
["bitfinex","ETHUSD",1746441429197,5.51103299,1814.6,1814.4,0.55]
["bitfinex","ETHUSD",1746441429403,11.02217213,1814.6,1814.4,0.67316809]
["bitfinex","ETHUSD",1746441429704,5.51103299,1814.6,1814.4,0.67316809]
["bitfinex","ETHUSD",1746441429885,6.69647849,1814.6,1814.4,0.67316809]
["bitfinex","ETHUSD",1746441430090,12.2076155,1814.6,1814.4,0.12316809]
["bitfinex","ETHUSD",1746441430289,5.51116009,1814.5,1814.4,0.12316809]
["bitfinex","ETHUSD",1746441430492,5.51116009,1814.5,1814.3,2.7541424]
["bitfinex","ETHUSD",1746441430493,5.51146384,1814.4,1814.3,2.7541424]
["bitfinex","ETHUSD",1746441430695,6.02519918,1814.4,1814.3,2.7541424]
["bitfinex","ETHUSD",1746441430890,7.17883511,1814.4,1814.3,3.55]
["bitfinex","ETHUSD",1746441431077,7.17883511,1814.4,1814.3,0.55]
["bitfinex","ETHUSD",1746441431815,0.51373534,1814.4,1814.3,3.55]
["bitfinex","ETHUSD",1746441432005,0.51373534,1814.4,1814.3,4.3052]
["bitfinex","ETHUSD",1746441432503,0.51373534,1814.6,1814.4,0.55]
["bitfinex","ETHUSD",1746441432802,5.51072851,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1746441433005,5.51072851,1814.7,1814.5,5.76112264]
["bitfinex","ETHUSD",1746441433301,5.51085638,1814.6,1814.5,3.31112264]
["bitfinex","ETHUSD",1746441433666,6.06180136,1814.7,1814.6,0.55]
["bitfinex","ETHUSD",1746441433864,5.51038047,1814.8,1814.6,0.55]
["bitfinex","ETHUSD",1746441434081,5.5105527,1814.7,1814.6,0.55]
["bitfinex","ETHUSD",1746441435004,6.02447097,1814.7,1814.6,0.55]
["bitfinex","ETHUSD",1746441435367,5.51157711,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1746441435572,5.5112916,1814.5,1814.3,0.55]
["bitfinex","ETHUSD",1746441435777,0.51391827,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1746441435778,5.5107301,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1746441435978,5.51028876,1814.8,1814.4,0.55]
["bitfinex","ETHUSD",1746441436396,11.02079308,1814.8,1814.4,0.55]
["bitfinex","ETHUSD",1746441436589,5.51065658,1814.7,1814.4,0.55]
["bitfinex","ETHUSD",1746441436785,6.30666295,1815.0,1814.6,0.55]
["bitfinex","ETHUSD",1746441436991,5.50976295,1815.0,1814.7,7.97319719]
["bitfinex","ETHUSD",1746441437185,0.51417831,1814.9,1814.7,7.97319719]
["bitfinex","ETHUSD",1746441437403,5.50950929,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1746441437404,5.50954463,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1746441437713,5.50964882,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1746441437911,5.50962523,1815.1,1814.8,1.40231972]
["bitfinex","ETHUSD",1746441438114,5.50958859,1815.1,1815.0,0.55]
["bitfinex","ETHUSD",1746441438485,6.02377965,1815.1,1815.0,0.55]
["bitfinex","ETHUSD",1746441439082,0.51419106,1815.1,1815.0,0.55]
["bitfinex","ETHUSD",1746441439484,6.02352938,1815.1,1815.0,0.55]
["bitfinex","ETHUSD",1746441439678,1.66746521,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1746441439893,6.0237472,1815.1,1815.0,5.79]
["bitfinex","ETHUSD",1746441440094,6.0237472,1815.1,1815.0,0.55]
["bitfinex","ETHUSD",1746441440502,0.51419106,1815.1,1815.0,1.318]
["bitfinex","ETHUSD",1746441440704,0.51419106,1815.1,1814.9,5.24]
["bitfinex","ETHUSD",1746441440705,5.50940925,1815.1,1814.9,5.24]
["bitfinex","ETHUSD",1746441441021,5.50940925,1815.1,1815.0,0.55]
["bitfinex","ETHUSD",1746441441397,5.50940925,1815.1,1815.0,5.79]
["bitfinex","ETHUSD",1746441441599,6.0234934,1815.1,1815.0,5.79]
["bitfinex","ETHUSD",1746441442120,7.17675665,1815.1,1815.0,5.79]
["bitfinex","ETHUSD",1746441443527,7.17675665,1815.1,1815.0,5.92436001]
["bitfinex","ETHUSD",1746441443825,7.17675665,1815.1,1815.0,0.68436001]
["bitfinex","ETHUSD",1746441444039,7.17675665,1815.1,1815.0,5.92436001]
["bitfinex","ETHUSD",1746441445637,1.6673474,1815.1,1815.0,5.92436001]
["bitfinex","ETHUSD",1746441445799,7.17668572,1815.1,1815.0,0.68436001]
["bitfinex","ETHUSD",1746441446128,7.17668572,1815.1,1815.0,5.92436001]
["bitfinex","ETHUSD",1746441446129,6.02342247,1815.1,1815.0,5.92436001]
["bitfinex","ETHUSD",1746441447126,0.51408415,1815.1,1815.0,5.92436001]
["bitfinex","ETHUSD",1746441447524,5.50882713,1815.3,1815.1,0.55]
["bitfinex","ETHUSD",1746441447897,5.50882713,1815.3,1815.2,0.13406238]
["bitfinex","ETHUSD",1746441448150,5.50903481,1815.2,1815.1,0.55]
["bitfinex","ETHUSD",1746441448436,5.50903481,1815.2,1815.1,0.68421119]
["bitfinex","ETHUSD",1746441448619,6.610821,1815.2,1815.1,3.68421119]
["bitfinex","ETHUSD",1746441448943,7.12514506,1815.2,1815.1,3.68421119]
["bitfinex","ETHUSD",1746441449242,7.12514506,1815.2,1815.1,0.68421119]
["bitfinex","ETHUSD",1746441449595,1.61611025,1815.2,1815.1,0.68421119]
["bitfinex","ETHUSD",1746441449799,7.12514506,1815.2,1815.1,0.68421119]
["bitfinex","ETHUSD",1746441450701,1.61611025,1815.2,1815.1,0.68421119]
["bitfinex","ETHUSD",1746441450920,0.51432406,1815.2,1815.1,0.68421119]
["bitfinex","ETHUSD",1746441451127,0.51432406,1815.2,1815.1,0.71776398]
["bitfinex","ETHUSD",1746441451735,5.50882713,1815.3,1815.1,0.71776398]
["bitfinex","ETHUSD",1746441452635,6.29665546,1815.6,1815.1,0.71776398]
["bitfinex","ETHUSD",1746441452636,0.7888,1815.6,1815.1,0.71776398]
["bitfinex","ETHUSD",1746441452801,5.50852424,1815.4,1815.1,0.71776398]
["bitfinex","ETHUSD",1746441453006,5.50903481,1815.2,1815.1,0.71776398]
["bitfinex","ETHUSD",1746441453536,6.0234044,1815.2,1815.1,0.71776398]
["bitfinex","ETHUSD",1746441454509,6.0234044,1815.2,1815.1,0.16776398]
["bitfinex","ETHUSD",1746441454705,6.0234044,1815.2,1814.9,5.239]
["bitfinex","ETHUSD",1746441454910,5.50964187,1815.0,1814.9,5.789]
["bitfinex","ETHUSD",1746441455109,6.61154026,1815.0,1814.9,5.239]
["bitfinex","ETHUSD",1746441455310,5.50994545,1814.9,1814.8,6.01]
["bitfinex","ETHUSD",1746441455549,5.50994545,1814.9,1814.8,6.56]
["bitfinex","ETHUSD",1746441455719,5.50994545,1814.9,1814.8,11.249]
["bitfinex","ETHUSD",1746441455923,6.78441504,1814.9,1814.8,11.249]
["bitfinex","ETHUSD",1746441456249,8.12401057,1814.9,1814.7,2.73219719]
["bitfinex","ETHUSD",1746441456546,6.02461865,1814.8,1814.7,2.73219719]
["bitfinex","ETHUSD",1746441456906,11.53515419,1814.8,1814.6,5.239]
["bitfinex","ETHUSD",1746441457106,5.5105527,1814.7,1814.6,5.239]
["bitfinex","ETHUSD",1746441457538,5.5105527,1814.7,1814.6,5.789]
["bitfinex","ETHUSD",1746441457739,7.12808427,1814.7,1814.6,5.789]
["bitfinex","ETHUSD",1746441458103,7.12808427,1814.7,1814.6,0.55]
["bitfinex","ETHUSD",1746441458510,7.12808427,1814.7,1814.6,0.7170209]
["bitfinex","ETHUSD",1746441458946,7.12808427,1814.7,1814.6,3.45168546]
["bitfinex","ETHUSD",1746441459649,0.51545139,1814.7,1814.6,8.56045365]
["bitfinex","ETHUSD",1746441459808,0.51545139,1814.7,1814.6,4.22268546]
["bitfinex","ETHUSD",1746441460008,5.50995728,1814.9,1814.7,0.55]
["bitfinex","ETHUSD",1746441460208,5.50995728,1814.9,1814.7,3.28219719]
["bitfinex","ETHUSD",1746441460439,5.50995728,1814.9,1814.8,0.1370541]
["bitfinex","ETHUSD",1746441460626,6.61166648,1815.0,1814.9,0.55]
["bitfinex","ETHUSD",1746441461034,7.12739737,1815.0,1814.9,0.68690525]
["bitfinex","ETHUSD",1746441461234,1.61762928,1815.0,1814.9,0.68690525]
["bitfinex","ETHUSD",1746441461533,6.02537276,1815.0,1814.9,5.83690525]
["bitfinex","ETHUSD",1746441461931,0.51573089,1815.0,1814.9,5.83690525]
["bitfinex","ETHUSD",1746441463159,6.02537276,1815.0,1814.9,5.83690525]
["bitfinex","ETHUSD",1746441463454,0.51573089,1815.0,1814.9,5.83690525]
["bitfinex","ETHUSD",1746441464255,5.50935164,1815.1,1814.9,5.83690525]
["bitfinex","ETHUSD",1746441464417,5.50964187,1815.0,1814.9,5.83690525]
["bitfinex","ETHUSD",1746441464947,0.51622425,1815.0,1814.9,5.83690525]
["bitfinex","ETHUSD",1746441465122,6.02586612,1815.0,1814.9,5.83690525]
["bitfinex","ETHUSD",1746441466641,6.02586612,1815.0,1814.9,0.13690525]
["bitfinex","ETHUSD",1746441466843,6.85736612,1815.0,1814.9,0.13690525]
["bitfinex","ETHUSD",1746441467012,5.50994545,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1746441467211,5.51024906,1814.8,1814.7,2.73219719]
["bitfinex","ETHUSD",1746441467429,5.51024906,1814.8,1814.7,3.28219719]
["bitfinex","ETHUSD",1746441467628,6.02647331,1814.8,1814.7,3.28219719]
["bitfinex","ETHUSD",1746441468257,6.02647331,1814.8,1814.7,8.43219719]
["bitfinex","ETHUSD",1746441468936,6.02647331,1814.8,1814.5,2.76112264]
["bitfinex","ETHUSD",1746441468937,7.18011519,1814.8,1814.5,2.76112264]
["bitfinex","ETHUSD",1746441469135,6.02696239,1814.7,1814.5,7.91112264]
["bitfinex","ETHUSD",1746441469332,0.51622425,1814.7,1814.5,7.91112264]
["bitfinex","ETHUSD",1746441469546,6.02688906,1814.7,1814.6,3.28466456]
["bitfinex","ETHUSD",1746441469754,5.51066481,1814.7,1814.6,3.28466456]
["bitfinex","ETHUSD",1746441469947,6.17709548,1814.7,1814.6,3.28466456]
["bitfinex","ETHUSD",1746441470148,6.69351906,1814.7,1814.6,3.28466456]
["bitfinex","ETHUSD",1746441470874,1.18285425,1814.7,1814.6,3.28466456]
["bitfinex","ETHUSD",1746441471164,6.02697628,1814.7,1814.6,3.28466456]
["bitfinex","ETHUSD",1746441473436,0.51642358,1814.7,1814.6,3.28466456]
["bitfinex","ETHUSD",1746441473682,0.51642358,1814.7,1814.6,3.39959399]
["bitfinex","ETHUSD",1746441473863,6.02697628,1814.7,1814.6,3.39959399]
["bitfinex","ETHUSD",1746441474167,0.51642358,1814.7,1814.6,3.39959399]
["bitfinex","ETHUSD",1746441474679,6.02697628,1814.7,1814.6,3.39959399]
["bitfinex","ETHUSD",1746441475132,0.51642358,1814.7,1814.6,3.39959399]
["bitfinex","ETHUSD",1746441476766,6.02697628,1814.7,1814.6,3.39959399]
["bitfinex","ETHUSD",1746441476970,7.1807077,1814.7,1814.6,3.39959399]
["bitfinex","ETHUSD",1746441477128,6.02697628,1814.7,1814.6,3.39959399]
["bitfinex","ETHUSD",1746441477334,0.51642358,1814.7,1814.6,3.39959399]
["bitfinex","ETHUSD",1746441477769,5.51009516,1814.9,1814.6,3.39959399]
["bitfinex","ETHUSD",1746441478346,0.51612956,1814.8,1814.6,3.39959399]
["bitfinex","ETHUSD",1746441478644,6.34128762,1815.0,1814.6,3.39959399]
["bitfinex","ETHUSD",1746441478645,6.34128762,1815.0,1814.6,0.66492943]
["bitfinex","ETHUSD",1746441478836,5.50978762,1815.0,1814.6,6.17566376]
["bitfinex","ETHUSD",1746441479036,0.51611005,1814.9,1814.6,10.87010399]
["bitfinex","ETHUSD",1746441479232,0.51611005,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1746441479432,5.50985504,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1746441479672,5.50985504,1815.0,1814.8,0.66597338]
["bitfinex","ETHUSD",1746441480040,5.50994545,1814.9,1814.8,0.66597338]
["bitfinex","ETHUSD",1746441480567,6.02618489,1814.9,1814.8,0.66597338]
["bitfinex","ETHUSD",1746441481372,7.17978888,1814.9,1814.8,0.66597338]
["bitfinex","ETHUSD",1746441481572,1.66984343,1814.9,1814.8,0.66597338]
["bitfinex","ETHUSD",1746441481772,0.51623944,1814.9,1814.8,0.66597338]
["bitfinex","ETHUSD",1746441483285,5.50965485,1815.0,1814.8,0.66597338]
["bitfinex","ETHUSD",1746441483486,5.50949591,1815.1,1814.8,0.66597338]
["bitfinex","ETHUSD",1746441483784,5.5098943,1815.0,1814.8,0.66597338]
["bitfinex","ETHUSD",1746441483984,0.51655313,1815.0,1814.9,1.3195]
["bitfinex","ETHUSD",1746441484188,3.66005359,1815.6,1815.2,0.7988]
["bitfinex","ETHUSD",1746441484491,3.66005359,1815.6,1815.4,0.55]
["bitfinex","ETHUSD",1746441484785,9.53399235,1815.6,1815.5,0.13601208]
["bitfinex","ETHUSD",1746441485154,4.54190362,1815.6,1815.5,0.13601208]
["bitfinex","ETHUSD",1746441485394,10.04972472,1815.6,1815.5,0.13601208]
["bitfinex","ETHUSD",1746441486484,4.54190362,1815.6,1815.5,0.68601208]
["bitfinex","ETHUSD",1746441487193,4.02605895,1815.6,1815.5,0.68601208]
["bitfinex","ETHUSD",1746441487558,9.53388005,1815.6,1815.5,0.68601208]
["bitfinex","ETHUSD",1746441488207,5.87382646,1815.6,1815.5,0.68601208]
["bitfinex","ETHUSD",1746441489493,0.36600536,1815.6,1815.5,0.68601208]
["bitfinex","ETHUSD",1746441491369,5.50769849,1815.7,1815.5,0.68601208]
["bitfinex","ETHUSD",1746441491570,11.01490203,1815.8,1815.5,0.68601208]
["bitfinex","ETHUSD",1746441491770,5.50738823,1815.8,1815.5,0.68601208]
["bitfinex","ETHUSD",1746441492088,6.33288928,1815.9,1815.5,0.68601208]
["bitfinex","ETHUSD",1746441492292,6.33288928,1815.9,1815.5,1.46461208]
["bitfinex","ETHUSD",1746441492489,5.50632276,1816.1,1815.5,1.46461208]
["bitfinex","ETHUSD",1746441492689,5.50737886,1815.8,1815.5,1.46461208]
["bitfinex","ETHUSD",1746441492892,5.5075438,1815.7,1815.5,0.68601208]
["bitfinex","ETHUSD",1746441493800,5.5078211,1815.6,1815.5,5.80201208]
["bitfinex","ETHUSD",1746441493957,5.5077123,1815.7,1815.5,5.80201208]
["bitfinex","ETHUSD",1746441494889,6.2617908,1815.8,1815.5,5.80201208]
["bitfinex","ETHUSD",1746441495466,5.5073908,1815.8,1815.5,5.80201208]
["bitfinex","ETHUSD",1746441495974,5.50708325,1815.9,1815.5,5.80201208]
["bitfinex","ETHUSD",1746441496177,6.33132577,1816.0,1815.6,1.377]
["bitfinex","ETHUSD",1746441496363,5.50705239,1815.9,1815.8,0.55]
["bitfinex","ETHUSD",1746441496675,11.83819204,1816.0,1815.8,0.71302827]
["bitfinex","ETHUSD",1746441496871,6.33103807,1816.2,1815.8,0.71302827]
["bitfinex","ETHUSD",1746441497114,5.50633357,1816.1,1815.8,0.71302827]
["bitfinex","ETHUSD",1746441497282,11.01289069,1816.1,1815.8,0.75902268]
["bitfinex","ETHUSD",1746441497608,11.01294097,1816.1,1815.8,0.75902268]
["bitfinex","ETHUSD",1746441497806,11.01294097,1816.1,1815.9,5.116]
["bitfinex","ETHUSD",1746441497965,5.50633357,1816.1,1816.0,0.2087749]
["bitfinex","ETHUSD",1746441498500,5.50633357,1816.1,1816.0,0.7587749]
["bitfinex","ETHUSD",1746441499063,5.50616169,1816.2,1816.1,0.55]
["bitfinex","ETHUSD",1746441499489,5.50616169,1816.2,1816.1,0.75852713]
["bitfinex","ETHUSD",1746441499689,5.50587472,1816.3,1816.1,0.75852713]
["bitfinex","ETHUSD",1746441499917,5.50600154,1816.2,1816.1,0.75852713]
["bitfinex","ETHUSD",1746441500118,5.50587472,1816.3,1816.1,0.75852713]
["bitfinex","ETHUSD",1746441500406,5.50600154,1816.2,1816.1,0.75852713]
["bitfinex","ETHUSD",1746441501012,7.41448465,1816.2,1816.1,0.20852713]
["bitfinex","ETHUSD",1746441501172,5.50630471,1816.1,1816.0,5.115]
["bitfinex","ETHUSD",1746441501367,12.92073811,1816.2,1816.0,5.3237749]
["bitfinex","ETHUSD",1746441501572,6.31330154,1816.2,1816.1,0.55]
["bitfinex","ETHUSD",1746441501800,6.31330154,1816.2,1816.1,0.75852713]
["bitfinex","ETHUSD",1746441502106,6.31330154,1816.2,1816.1,0.20852713]
["bitfinex","ETHUSD",1746441502617,5.50660792,1816.0,1815.9,5.665]
["bitfinex","ETHUSD",1746441503715,5.50660792,1816.0,1815.9,0.55]
["bitfinex","ETHUSD",1746441504006,5.50740333,1815.8,1815.7,0.55]
["bitfinex","ETHUSD",1746441504206,5.50740333,1815.8,1815.7,5.115]
["bitfinex","ETHUSD",1746441505810,5.50751776,1815.7,1815.6,0.55]
["bitfinex","ETHUSD",1746441506114,5.50751776,1815.7,1815.5,0.8074]
["bitfinex","ETHUSD",1746441506115,5.50793925,1815.6,1815.5,5.115]
["bitfinex","ETHUSD",1746441506316,5.50793925,1815.6,1815.5,5.665]
["bitfinex","ETHUSD",1746441507588,11.01543951,1815.7,1815.5,5.665]
["bitfinex","ETHUSD",1746441507904,5.50764925,1815.7,1815.5,5.665]
["bitfinex","ETHUSD",1746441508403,5.50737232,1815.8,1815.6,0.55]
["bitfinex","ETHUSD",1746441508776,5.50709386,1815.9,1815.6,0.55]
["bitfinex","ETHUSD",1746441508974,5.50744033,1815.8,1815.6,0.55]
["bitfinex","ETHUSD",1746441509507,11.01488206,1815.8,1815.6,0.55]
["bitfinex","ETHUSD",1746441509706,5.50751776,1815.7,1815.6,0.55]
["bitfinex","ETHUSD",1746441510402,6.02260909,1815.7,1815.6,0.55]
["bitfinex","ETHUSD",1746441513178,6.02260909,1815.7,1815.1,6.01]
["bitfinex","ETHUSD",1746441513179,8.50922693,1815.2,1814.5,2.76112264]
["bitfinex","ETHUSD",1746441513393,5.51075292,1814.7,1814.6,0.31097642]
["bitfinex","ETHUSD",1746441513605,6.26615292,1814.7,1814.6,0.31097642]
["bitfinex","ETHUSD",1746441513830,5.51145405,1814.5,1814.3,11.58307148]
["bitfinex","ETHUSD",1746441514120,5.51145405,1814.5,1814.4,0.20781398]
["bitfinex","ETHUSD",1746441514478,6.02727669,1814.5,1814.3,3.71392908]
["bitfinex","ETHUSD",1746441514848,5.51145405,1814.5,1814.4,0.20781398]
["bitfinex","ETHUSD",1746441515327,5.51146384,1814.4,1814.3,3.71392908]
["bitfinex","ETHUSD",1746441515921,6.32416384,1814.4,1814.3,3.71392908]
["bitfinex","ETHUSD",1746441516084,5.51237528,1814.1,1814.0,7.89368811]
["bitfinex","ETHUSD",1746441516924,5.51237528,1814.1,1814.0,2.77768811]
["bitfinex","ETHUSD",1746441517126,5.51267916,1814.0,1813.9,3.33075871]
["bitfinex","ETHUSD",1746441517288,5.51237528,1814.1,1814.0,3.32768811]
["bitfinex","ETHUSD",1746441518687,5.51237528,1814.1,1814.0,3.46403404]
["bitfinex","ETHUSD",1746441519060,5.51237528,1814.1,1814.0,6.46403404]
["bitfinex","ETHUSD",1746441519266,5.50257691,1814.1,1814.0,6.46403404]
["bitfinex","ETHUSD",1746441520151,1.91099179,1814.4,1814.0,0.13634593]
["bitfinex","ETHUSD",1746441520352,5.51237528,1814.1,1814.0,0.13634593]
["bitfinex","ETHUSD",1746441520646,5.51237528,1814.1,1814.0,3.68634593]
["bitfinex","ETHUSD",1746441522256,5.51237528,1814.1,1814.0,3.13634593]
["bitfinex","ETHUSD",1746441522451,5.51237528,1814.1,1814.0,3.68634593]
["bitfinex","ETHUSD",1746441523056,5.51218974,1814.2,1814.1,0.55]
["bitfinex","ETHUSD",1746441523402,5.5119425,1814.3,1814.1,0.67260019]
["bitfinex","ETHUSD",1746441523864,5.51207143,1814.2,1814.1,0.67260019]
["bitfinex","ETHUSD",1746441524204,5.5119425,1814.3,1814.2,3.55]
["bitfinex","ETHUSD",1746441524411,5.51154132,1814.4,1814.2,3.55]
["bitfinex","ETHUSD",1746441524552,5.51154132,1814.4,1814.2,3.67288751]
["bitfinex","ETHUSD",1746441525156,5.51176762,1814.3,1814.2,3.67288751]
["bitfinex","ETHUSD",1746441525523,7.39829851,1814.3,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441525802,5.51250365,1814.1,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441526006,5.51267916,1814.0,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441528004,5.50540243,1814.0,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441528209,6.68561304,1814.0,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441528433,5.50540243,1814.0,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441531321,5.51250365,1814.1,1813.9,3.33075871]
["bitfinex","ETHUSD",1746441531527,1.88933089,1814.3,1813.9,3.33075871]
["bitfinex","ETHUSD",1746441531694,5.51267916,1814.0,1813.9,3.33075871]
["bitfinex","ETHUSD",1746441532526,5.51244604,1814.1,1814.0,0.55]
["bitfinex","ETHUSD",1746441532739,5.51222428,1814.2,1814.0,0.55]
["bitfinex","ETHUSD",1746441533038,11.02453142,1814.2,1814.0,0.55]
["bitfinex","ETHUSD",1746441533201,5.51222428,1814.2,1814.0,0.55]
["bitfinex","ETHUSD",1746441533422,6.29891943,1814.3,1814.0,0.55]
["bitfinex","ETHUSD",1746441533638,5.51218243,1814.2,1814.0,0.55]
["bitfinex","ETHUSD",1746441534451,5.51237528,1814.1,1814.0,0.55]
["bitfinex","ETHUSD",1746441535441,5.51218243,1814.2,1814.0,0.55]
["bitfinex","ETHUSD",1746441535806,5.51237528,1814.1,1814.0,0.55]
["bitfinex","ETHUSD",1746441536208,5.51218243,1814.2,1814.0,0.55]
["bitfinex","ETHUSD",1746441537119,5.51237528,1814.1,1814.0,0.55]
["bitfinex","ETHUSD",1746441537643,5.51218243,1814.2,1814.0,0.55]
["bitfinex","ETHUSD",1746441538248,5.51237528,1814.1,1814.0,0.55]
["bitfinex","ETHUSD",1746441538613,5.50328236,1814.1,1814.0,0.55]
["bitfinex","ETHUSD",1746441540823,11.02395424,1814.3,1814.0,0.55]
["bitfinex","ETHUSD",1746441541033,5.51219035,1814.2,1814.0,0.55]
["bitfinex","ETHUSD",1746441541216,11.0239366,1814.3,1814.0,0.55]
["bitfinex","ETHUSD",1746441541416,5.51190221,1814.3,1814.0,4.11238811]
["bitfinex","ETHUSD",1746441542049,5.512216,1814.2,1814.0,4.11238811]
["bitfinex","ETHUSD",1746441543058,0.51630822,1814.1,1814.0,4.11238811]
["bitfinex","ETHUSD",1746441543990,6.02882575,1814.1,1814.0,2.77768811]
["bitfinex","ETHUSD",1746441544148,5.51267916,1814.0,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441544493,6.02898738,1814.0,1813.9,3.33075871]
["bitfinex","ETHUSD",1746441547285,6.02898738,1814.0,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441548395,6.33328313,1814.0,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441548971,6.02898738,1814.0,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441549196,7.25140815,1814.0,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441549615,8.02680815,1814.0,1813.9,2.78075871]
["bitfinex","ETHUSD",1746441551091,8.02680815,1814.0,1813.9,2.77417326]
["bitfinex","ETHUSD",1746441551399,8.02680815,1814.0,1813.8,0.4156891]
["bitfinex","ETHUSD",1746441551400,8.02680815,1814.0,1813.8,3.19942773]
["bitfinex","ETHUSD",1746441551981,6.02929129,1813.9,1813.8,3.74942773]
["bitfinex","ETHUSD",1746441552305,7.38327041,1813.9,1813.8,3.74942773]
["bitfinex","ETHUSD",1746441552510,7.38327041,1813.9,1813.1,2.73114836]
["bitfinex","ETHUSD",1746441552511,10.52146186,1813.9,1813.1,2.73114836]
["bitfinex","ETHUSD",1746441552816,1.72697788,1813.8,1813.0,2.79555301]
["bitfinex","ETHUSD",1746441552974,5.51541558,1813.1,1813.0,2.79555301]
["bitfinex","ETHUSD",1746441553582,5.51541558,1813.1,1812.9,7.71873433]
["bitfinex","ETHUSD",1746441553583,5.5157198,1813.0,1812.9,7.71873433]
["bitfinex","ETHUSD",1746441553783,5.5157198,1813.0,1812.9,5.0]
["bitfinex","ETHUSD",1746441553970,6.03202802,1813.0,1812.9,7.71873433]
["bitfinex","ETHUSD",1746441554164,0.51630822,1813.0,1812.9,7.71873433]
["bitfinex","ETHUSD",1746441554674,0.51630822,1813.0,1812.9,8.26873433]
["bitfinex","ETHUSD",1746441554982,5.51511322,1813.2,1813.0,1.3713]
["bitfinex","ETHUSD",1746441555579,5.51432469,1813.5,1813.0,4.16685301]
["bitfinex","ETHUSD",1746441555781,5.51456445,1813.4,1813.0,9.68247054]
["bitfinex","ETHUSD",1746441556005,5.51456445,1813.4,1813.0,14.79534294]
["bitfinex","ETHUSD",1746441556210,5.51483021,1813.3,1813.0,9.27985301]
["bitfinex","ETHUSD",1746441556411,5.51456445,1813.4,1813.0,11.39727828]
["bitfinex","ETHUSD",1746441556733,5.51512836,1813.2,1813.0,11.39727828]
["bitfinex","ETHUSD",1746441557137,5.51481507,1813.3,1813.0,11.39727828]
["bitfinex","ETHUSD",1746441557332,5.51541558,1813.1,1813.0,2.79555301]
["bitfinex","ETHUSD",1746441557539,5.51541558,1813.1,1813.0,3.34555301]
["bitfinex","ETHUSD",1746441557748,5.51541558,1813.1,1813.0,0.55]
["bitfinex","ETHUSD",1746441559250,5.51541558,1813.1,1813.0,3.34555301]
["bitfinex","ETHUSD",1746441559754,6.28733862,1813.2,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441561775,5.51472954,1813.4,1813.1,4.03622806]
["bitfinex","ETHUSD",1746441561921,5.51437928,1813.5,1813.1,9.87687154]
["bitfinex","ETHUSD",1746441562249,5.51454092,1813.4,1813.1,4.36171087]
["bitfinex","ETHUSD",1746441563152,5.51503609,1813.3,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441563353,6.30913609,1813.3,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441564929,6.30913609,1813.3,1813.0,2.79555301]
["bitfinex","ETHUSD",1746441565130,5.51524182,1813.2,1813.0,2.79555301]
["bitfinex","ETHUSD",1746441565332,6.30913609,1813.3,1813.0,2.79555301]
["bitfinex","ETHUSD",1746441565829,11.31489501,1813.6,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441565830,6.34630684,1813.6,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441566055,5.51470255,1813.4,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441566251,5.51481333,1813.3,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441566445,5.51524182,1813.2,1813.0,2.79555301]
["bitfinex","ETHUSD",1746441566638,0.55152418,1813.1,1813.0,2.79555301]
["bitfinex","ETHUSD",1746441566853,6.2790798,1813.3,1813.0,3.34555301]
["bitfinex","ETHUSD",1746441567029,5.51516051,1813.2,1813.0,3.34555301]
["bitfinex","ETHUSD",1746441567571,6.2790798,1813.3,1813.1,0.55]
["bitfinex","ETHUSD",1746441567727,5.5151114,1813.2,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441568129,6.27912241,1813.3,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441568323,5.5151114,1813.2,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441568543,5.51468046,1813.4,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441568972,1.48093135,1813.4,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441569151,5.5151097,1813.3,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441569359,5.5151114,1813.2,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441571189,5.51541558,1813.1,1813.0,2.79555301]
["bitfinex","ETHUSD",1746441571686,6.2765114,1813.2,1813.0,3.34555301]
["bitfinex","ETHUSD",1746441572555,5.51541558,1813.1,1813.0,3.34555301]
["bitfinex","ETHUSD",1746441573594,11.79186928,1813.2,1813.0,3.34555301]
["bitfinex","ETHUSD",1746441573745,7.45569833,1813.2,1813.0,3.34555301]
["bitfinex","ETHUSD",1746441575051,12.97104377,1813.2,1813.0,3.34555301]
["bitfinex","ETHUSD",1746441575251,7.45569833,1813.2,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441575478,6.69429833,1813.2,1813.1,3.25482806]
["bitfinex","ETHUSD",1746441576691,5.51541558,1813.1,1813.0,2.79555301]
["bitfinex","ETHUSD",1746441576986,6.73638697,1813.1,1813.0,2.79555301]
["bitfinex","ETHUSD",1746441577489,7.25227548,1813.1,1813.0,2.79555301]
["bitfinex","ETHUSD",1746441580281,7.55606686,1813.1,1813.0,2.79555301]
["bitfinex","ETHUSD",1746441581207,5.04065128,1813.1,1812.0,0.4156891]
["bitfinex","ETHUSD",1746441581354,5.51796187,1812.3,1812.1,2.78805322]
["bitfinex","ETHUSD",1746441581707,5.51845924,1812.1,1811.9,2.79927765]
["bitfinex","ETHUSD",1746441582200,5.46647638,1812.0,1811.9,2.79927765]
["bitfinex","ETHUSD",1746441582360,7.86770915,1812.0,1811.9,2.79927765]
["bitfinex","ETHUSD",1746441582683,6.85738063,1812.0,1811.9,2.79927765]
["bitfinex","ETHUSD",1746441582980,1.33861684,1812.0,1811.9,2.79927765]
["bitfinex","ETHUSD",1746441583180,6.85738063,1812.0,1811.9,2.79927765]
["bitfinex","ETHUSD",1746441583485,7.26669022,1812.0,1811.9,2.79927765]
["bitfinex","ETHUSD",1746441584150,7.26669022,1812.0,1811.8,9.78085454]
["bitfinex","ETHUSD",1746441584355,6.2457374,1811.9,1811.8,9.78085454]
["bitfinex","ETHUSD",1746441584684,5.51978495,1811.7,1811.5,6.48148125]
["bitfinex","ETHUSD",1746441584982,5.51998233,1811.6,1811.5,6.79038928]
["bitfinex","ETHUSD",1746441585184,5.51978495,1811.7,1811.5,6.65049014]
["bitfinex","ETHUSD",1746441585369,5.51942979,1811.8,1811.5,6.65049014]
["bitfinex","ETHUSD",1746441586092,5.51978495,1811.7,1811.5,6.65049014]
["bitfinex","ETHUSD",1746441586288,5.51942979,1811.8,1811.5,6.65049014]
["bitfinex","ETHUSD",1746441586490,5.51998233,1811.6,1811.5,6.65049014]
["bitfinex","ETHUSD",1746441586649,5.51978495,1811.7,1811.5,6.65049014]
["bitfinex","ETHUSD",1746441586847,5.51998233,1811.6,1811.5,6.65049014]
["bitfinex","ETHUSD",1746441587047,5.51978495,1811.7,1811.5,6.65049014]
["bitfinex","ETHUSD",1746441587253,2.5205918,1811.6,1811.3,1e-08]
["bitfinex","ETHUSD",1746441587448,8.5205918,1811.4,1811.3,2.74403129]
["bitfinex","ETHUSD",1746441587674,5.5205918,1811.4,1811.3,2.74403129]
["bitfinex","ETHUSD",1746441587875,5.5205918,1811.4,1811.2,0.48863636]
["bitfinex","ETHUSD",1746441588066,12.87593498,1811.4,1811.3,2.77821254]
["bitfinex","ETHUSD",1746441588261,8.5205918,1811.4,1811.3,2.77821254]
["bitfinex","ETHUSD",1746441588475,5.52030059,1811.5,1811.3,2.77821254]
["bitfinex","ETHUSD",1746441588776,5.5205918,1811.4,1811.3,2.77821254]
["bitfinex","ETHUSD",1746441589158,5.93924496,1811.5,1811.3,2.77821254]
["bitfinex","ETHUSD",1746441589378,5.5205918,1811.4,1811.3,2.77821254]
["bitfinex","ETHUSD",1746441589986,0.42470373,1811.5,1811.3,2.72093529]
["bitfinex","ETHUSD",1746441590186,11.04034594,1811.6,1811.3,2.72093529]
["bitfinex","ETHUSD",1746441590386,5.52006258,1811.6,1811.3,2.72093529]
["bitfinex","ETHUSD",1746441590776,5.51953013,1811.8,1811.4,3.3208951]
["bitfinex","ETHUSD",1746441591086,5.51967765,1811.7,1811.6,2.72951278]
["bitfinex","ETHUSD",1746441591391,5.51967765,1811.7,1811.5,2.79883947]
["bitfinex","ETHUSD",1746441591392,5.51998233,1811.6,1811.5,2.79883947]
["bitfinex","ETHUSD",1746441591587,5.51967765,1811.7,1811.5,2.79883947]
["bitfinex","ETHUSD",1746441592096,4.74464042,1812.0,1811.5,2.79883947]
["bitfinex","ETHUSD",1746441592097,5.51891177,1812.0,1811.7,0.2]
["bitfinex","ETHUSD",1746441592258,5.51861587,1812.1,1811.7,0.2]
["bitfinex","ETHUSD",1746441592590,5.51878417,1812.0,1811.7,2.97105539]
["bitfinex","ETHUSD",1746441592887,5.51937299,1811.8,1811.7,2.97105539]
["bitfinex","ETHUSD",1746441593058,5.51937299,1811.8,1811.5,2.79883947]
["bitfinex","ETHUSD",1746441593260,5.51891537,1812.0,1811.7,2.77105539]
["bitfinex","ETHUSD",1746441593615,16.74640273,1812.5,1811.9,2.75857893]
["bitfinex","ETHUSD",1746441593928,5.51768312,1812.4,1812.0,0.2]
["bitfinex","ETHUSD",1746441594212,3.42455179,1812.4,1811.9,2.95857893]
["bitfinex","ETHUSD",1746441594511,11.51702504,1812.6,1812.1,0.2]
["bitfinex","ETHUSD",1746441594712,11.51702504,1812.6,1812.0,2.7717442]
["bitfinex","ETHUSD",1746441594713,5.51747302,1812.5,1812.2,0.36310259]
["bitfinex","ETHUSD",1746441594917,0.5517473,1812.4,1812.2,3.10056015]
["bitfinex","ETHUSD",1746441595089,0.5517473,1812.4,1812.2,2.93745756]
["bitfinex","ETHUSD",1746441595617,6.06929309,1812.4,1812.3,2.95516153]
["bitfinex","ETHUSD",1746441596319,5.51785024,1812.3,1812.1,2.78637701]
["bitfinex","ETHUSD",1746441596618,6.06929309,1812.4,1812.3,2.95516153]
["bitfinex","ETHUSD",1746441596786,6.06929309,1812.4,1812.2,2.93745756]
["bitfinex","ETHUSD",1746441597116,8.51737725,1812.5,1812.4,2.70905494]
["bitfinex","ETHUSD",1746441597415,9.0294874,1812.5,1812.2,2.73745756]
["bitfinex","ETHUSD",1746441597628,9.0294874,1812.5,1812.4,2.87178435]
["bitfinex","ETHUSD",1746441597916,9.0294874,1812.5,1812.4,2.70905494]
["bitfinex","ETHUSD",1746441598119,5.51771206,1812.4,1812.2,2.93745756]
["bitfinex","ETHUSD",1746441598313,0.55177121,1812.3,1812.2,2.73745756]
["bitfinex","ETHUSD",1746441598515,0.55177121,1812.3,1812.2,2.93745756]
["bitfinex","ETHUSD",1746441598716,8.51738206,1812.5,1812.2,2.93745756]
["bitfinex","ETHUSD",1746441599020,0.42142057,1812.5,1812.2,3.73645756]
["bitfinex","ETHUSD",1746441599203,16.74506691,1812.9,1812.4,2.70905494]
["bitfinex","ETHUSD",1746441599378,10.74506691,1812.9,1812.6,2.71894238]
["bitfinex","ETHUSD",1746441599581,0.5123484,1812.8,1812.6,2.72773867]
["bitfinex","ETHUSD",1746441599783,1.63808993,1812.8,1812.6,2.72773867]
["bitfinex","ETHUSD",1746441600006,5.51663264,1812.7,1812.6,2.72773867]
["bitfinex","ETHUSD",1746441600214,5.5941527,1812.8,1812.6,2.72773867]
["bitfinex","ETHUSD",1746441600584,5.5941527,1812.8,1812.3,5.779]
["bitfinex","ETHUSD",1746441600585,5.51663264,1812.7,1812.4,2.70135993]
["bitfinex","ETHUSD",1746441600780,5.51663264,1812.7,1812.3,5.979]
["bitfinex","ETHUSD",1746441600781,5.93323935,1812.7,1812.6,2.74734848]
["bitfinex","ETHUSD",1746441600985,7.08597147,1812.7,1812.6,2.74734848]
["bitfinex","ETHUSD",1746441602796,5.51858556,1812.1,1811.9,2.73234381]
["bitfinex","ETHUSD",1746441602983,5.5183813,1812.2,1812.0,2.93933075]
["bitfinex","ETHUSD",1746441603186,6.37924921,1812.3,1812.0,2.93933075]
["bitfinex","ETHUSD",1746441603583,0.86121988,1812.3,1812.0,2.93933075]
["bitfinex","ETHUSD",1746441603783,0.86121988,1812.3,1812.2,2.99879744]
["bitfinex","ETHUSD",1746441604022,11.5172785,1812.5,1812.2,2.99879744]
["bitfinex","ETHUSD",1746441604224,0.41660671,1812.7,1812.2,3.59369744]
["bitfinex","ETHUSD",1746441604422,5.51708904,1812.6,1812.4,2.70135993]
["bitfinex","ETHUSD",1746441605835,8.5165005,1812.8,1812.4,2.70135993]
["bitfinex","ETHUSD",1746441605998,0.85165005,1812.7,1812.4,7.25377769]
["bitfinex","ETHUSD",1746441606324,5.51619772,1812.9,1812.6,2.74734848]
["bitfinex","ETHUSD",1746441606499,0.41216633,1812.9,1812.6,2.74734848]
["bitfinex","ETHUSD",1746441606699,5.51613068,1812.9,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441606926,5.51589809,1813.0,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441607128,5.51637448,1812.8,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441607333,0.55163745,1812.7,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441607623,5.51660772,1812.8,1812.6,2.74734848]
["bitfinex","ETHUSD",1746441607823,5.51660772,1812.8,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441608028,5.51615195,1812.9,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441608210,10.30223467,1812.9,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441608524,5.51663264,1812.7,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441608745,0.3844105,1812.7,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441608926,5.51618732,1812.9,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441609112,5.51652634,1812.8,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441609318,4.79762634,1812.8,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441609519,5.51645594,1812.8,1812.6,2.74734848]
["bitfinex","ETHUSD",1746441609718,0.55164559,1812.7,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441609920,0.22654559,1812.7,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441610139,0.41791605,1812.9,1812.6,2.94734848]
["bitfinex","ETHUSD",1746441610414,8.51553795,1813.1,1812.8,2.7644784]
["bitfinex","ETHUSD",1746441610621,11.51528825,1813.2,1812.8,2.7644784]
["bitfinex","ETHUSD",1746441610841,11.51528825,1813.2,1812.8,2.9644784]
["bitfinex","ETHUSD",1746441611025,8.26138825,1813.2,1812.8,2.9644784]
["bitfinex","ETHUSD",1746441611227,5.5151402,1813.2,1812.8,2.9644784]
["bitfinex","ETHUSD",1746441611427,9.08078019,1813.3,1813.0,0.2]
["bitfinex","ETHUSD",1746441611644,5.51546987,1813.1,1812.9,2.75637953]
["bitfinex","ETHUSD",1746441611851,4.7978198,1813.0,1812.9,2.75637953]
["bitfinex","ETHUSD",1746441612028,6.0299427,1813.0,1812.8,2.9644784]
["bitfinex","ETHUSD",1746441612219,6.030024,1813.0,1812.8,2.7644784]
["bitfinex","ETHUSD",1746441612421,5.055624,1813.0,1812.8,2.9644784]
["bitfinex","ETHUSD",1746441612933,5.93475518,1813.1,1812.8,2.9644784]
["bitfinex","ETHUSD",1746441613654,0.41928531,1813.1,1812.8,2.9644784]
["bitfinex","ETHUSD",1746441613816,9.08069452,1813.3,1812.9,0.2]
["bitfinex","ETHUSD",1746441614017,3.5658,1813.3,1813.0,2.94421721]
["bitfinex","ETHUSD",1746441614237,0.42054523,1813.3,1813.2,2.79259265]
["bitfinex","ETHUSD",1746441614433,8.26012483,1813.6,1813.1,3.69247602]
["bitfinex","ETHUSD",1746441614434,8.26019018,1813.6,1813.1,3.69247602]
["bitfinex","ETHUSD",1746441614823,8.26019018,1813.6,1813.3,0.2]
["bitfinex","ETHUSD",1746441615023,5.51421246,1813.5,1813.3,0.2]
["bitfinex","ETHUSD",1746441615225,8.26016176,1813.6,1813.3,0.2]
["bitfinex","ETHUSD",1746441615517,3.0,1813.5,1813.3,0.2]
["bitfinex","ETHUSD",1746441615725,2.7461,1813.6,1813.3,0.2]
["bitfinex","ETHUSD",1746441616033,3.0,1813.5,1813.3,2.96379384]
["bitfinex","ETHUSD",1746441616340,5.51450314,1813.4,1813.3,2.96379384]
["bitfinex","ETHUSD",1746441616651,5.51480725,1813.3,1813.2,2.79259265]
["bitfinex","ETHUSD",1746441617049,5.5151114,1813.2,1813.0,2.74421721]
["bitfinex","ETHUSD",1746441617254,5.5149636,1813.3,1813.0,2.74421721]
["bitfinex","ETHUSD",1746441617423,5.51464023,1813.4,1813.2,2.79259265]
["bitfinex","ETHUSD",1746441617856,5.51440652,1813.5,1813.2,2.79259265]
["bitfinex","ETHUSD",1746441618055,5.51461742,1813.4,1813.2,2.79259265]
["bitfinex","ETHUSD",1746441618255,8.66714512,1813.6,1813.2,2.79259265]
["bitfinex","ETHUSD",1746441618440,3.15308059,1813.6,1813.2,2.99259265]
["bitfinex","ETHUSD",1746441618651,0.40698059,1813.6,1813.4,0.2]
["bitfinex","ETHUSD",1746441618855,10.81676655,1813.7,1813.4,0.2]
["bitfinex","ETHUSD",1746441619047,9.51256655,1813.7,1813.4,0.2]
["bitfinex","ETHUSD",1746441619241,5.51412446,1813.6,1813.3,2.96379384]
["bitfinex","ETHUSD",1746441619562,3.9988,1813.7,1813.2,2.79259265]
["bitfinex","ETHUSD",1746441619737,5.51459947,1813.4,1813.2,2.99259265]
["bitfinex","ETHUSD",1746441620147,5.51460486,1813.4,1813.2,2.99259265]
["bitfinex","ETHUSD",1746441620346,5.51462191,1813.4,1813.2,2.99259265]
["bitfinex","ETHUSD",1746441621777,5.51480725,1813.3,1813.0,2.74421721]
["bitfinex","ETHUSD",1746441622069,5.51480725,1813.3,1813.0,2.94421721]
["bitfinex","ETHUSD",1746441622274,11.02985943,1813.3,1813.0,2.94421721]
["bitfinex","ETHUSD",1746441622667,5.51480725,1813.3,1813.1,0.2]
["bitfinex","ETHUSD",1746441622978,5.51463166,1813.4,1813.1,2.92837602]
["bitfinex","ETHUSD",1746441623352,3.0,1813.4,1813.1,2.92837602]
["bitfinex","ETHUSD",1746441624480,0.51507489,1813.3,1813.1,2.92837602]
["bitfinex","ETHUSD",1746441624660,0.51507489,1813.3,1813.2,0.2]
["bitfinex","ETHUSD",1746441624873,0.86658238,1813.3,1813.2,0.2]
["bitfinex","ETHUSD",1746441625055,0.51507489,1813.3,1813.2,1.5661]
["bitfinex","ETHUSD",1746441625256,0.41156917,1813.6,1813.3,0.2]
["bitfinex","ETHUSD",1746441625477,6.7449,1813.7,1813.5,0.2]
["bitfinex","ETHUSD",1746441625675,3.9988,1813.7,1813.5,0.2]
["bitfinex","ETHUSD",1746441625861,0.51493571,1813.6,1813.5,0.2]
["bitfinex","ETHUSD",1746441626067,6.02883072,1813.6,1813.5,0.2]
["bitfinex","ETHUSD",1746441626380,0.51493571,1813.6,1813.5,0.2]
["bitfinex","ETHUSD",1746441627449,0.51493571,1813.6,1813.5,1.5764]
["bitfinex","ETHUSD",1746441629569,6.02904035,1813.6,1813.4,0.55]
["bitfinex","ETHUSD",1746441629889,5.51410464,1813.6,1813.5,0.2]
["bitfinex","ETHUSD",1746441630059,5.93797879,1813.7,1813.5,0.2]
["bitfinex","ETHUSD",1746441630461,0.51511282,1813.6,1813.5,0.2]
["bitfinex","ETHUSD",1746441632609,0.51511282,1813.6,1813.5,1.525]
["bitfinex","ETHUSD",1746441633022,5.51302011,1813.9,1813.7,0.2]
["bitfinex","ETHUSD",1746441633214,5.51287974,1814.0,1813.7,0.2]
["bitfinex","ETHUSD",1746441633515,5.93451502,1814.0,1813.7,0.2]
["bitfinex","ETHUSD",1746441633681,0.42164327,1814.0,1813.8,0.75]
["bitfinex","ETHUSD",1746441634009,5.302,1814.1,1813.9,1.3204]
["bitfinex","ETHUSD",1746441634213,0.51527484,1814.0,1813.9,1.3204]
["bitfinex","ETHUSD",1746441634417,0.51527484,1814.0,1813.9,1.5204]
["bitfinex","ETHUSD",1746441637455,8.824,1813.9,1813.2,2.79259265]
["bitfinex","ETHUSD",1746441637732,3.0,1813.5,1813.1,0.7627]
["bitfinex","ETHUSD",1746441638030,3.0,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1746441638323,0.51534482,1813.4,1813.1,0.7627]
["bitfinex","ETHUSD",1746441638485,3.51534482,1813.4,1813.1,0.7627]
["bitfinex","ETHUSD",1746441638686,0.8668793,1813.3,1813.1,0.7627]
["bitfinex","ETHUSD",1746441638912,0.51534482,1813.3,1813.2,0.55]
["bitfinex","ETHUSD",1746441639220,0.51534482,1813.3,1813.1,0.7627]
["bitfinex","ETHUSD",1746441639417,0.51534482,1813.4,1813.1,0.7627]
["bitfinex","ETHUSD",1746441639618,0.51534482,1813.3,1813.2,3.34259265]
["bitfinex","ETHUSD",1746441640116,0.51534482,1813.5,1813.2,2.79259265]
["bitfinex","ETHUSD",1746441640322,0.51534482,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746441640700,0.51534482,1813.4,1813.2,2.79259265]
["bitfinex","ETHUSD",1746441641322,0.51534482,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746441641530,0.41255949,1813.5,1813.3,0.55]
["bitfinex","ETHUSD",1746441641732,0.51597401,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746441643194,0.51597401,1813.4,1813.3,1.3102]
["bitfinex","ETHUSD",1746441648426,3.4163971,1813.8,1813.3,1.3102]
["bitfinex","ETHUSD",1746441648601,0.34163971,1813.7,1813.3,1.3102]
["bitfinex","ETHUSD",1746441648789,0.51638476,1813.6,1813.3,1.3102]
["bitfinex","ETHUSD",1746441649192,0.51638476,1813.5,1813.3,1.3102]
["bitfinex","ETHUSD",1746441649720,0.34163971,1813.7,1813.3,1.3102]
["bitfinex","ETHUSD",1746441650147,0.51640876,1813.6,1813.3,1.3102]
["bitfinex","ETHUSD",1746441650534,0.51640876,1813.5,1813.3,1.3102]
["bitfinex","ETHUSD",1746441650846,0.51640876,1813.6,1813.3,1.3102]
["bitfinex","ETHUSD",1746441651255,0.51640876,1813.5,1813.3,1.3102]
["bitfinex","ETHUSD",1746441651554,0.51640876,1813.5,1813.3,6.82491315]
["bitfinex","ETHUSD",1746441651714,0.51640876,1813.6,1813.3,6.82484904]
["bitfinex","ETHUSD",1746441651912,0.34163971,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746441652647,0.51658858,1813.6,1813.5,0.55]
["bitfinex","ETHUSD",1746441656115,0.51658858,1813.6,1813.5,1.328]
["bitfinex","ETHUSD",1746441656340,3.0,1813.9,1813.5,1.328]
["bitfinex","ETHUSD",1746441656649,0.3044998,1813.8,1813.5,1.328]
["bitfinex","ETHUSD",1746441656815,0.82117913,1813.8,1813.5,1.328]
["bitfinex","ETHUSD",1746441657019,0.51667933,1813.7,1813.5,6.84211285]
["bitfinex","ETHUSD",1746441657213,0.51667933,1813.7,1813.5,1.328]
["bitfinex","ETHUSD",1746441657543,0.51667933,1813.7,1813.5,6.84196784]
["bitfinex","ETHUSD",1746441657743,0.3044998,1813.8,1813.5,1.328]
["bitfinex","ETHUSD",1746441657956,8.5125226,1814.1,1813.5,1.328]
["bitfinex","ETHUSD",1746441658163,8.91791119,1814.1,1813.5,1.328]
["bitfinex","ETHUSD",1746441658526,0.82105323,1814.0,1813.5,1.328]
["bitfinex","ETHUSD",1746441658775,0.82105323,1814.0,1813.7,0.55]
["bitfinex","ETHUSD",1746441659066,0.51665041,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1746441659267,0.51665041,1813.8,1813.7,0.55]
["bitfinex","ETHUSD",1746441663180,0.51665041,1813.8,1813.6,6.01]
["bitfinex","ETHUSD",1746441663366,0.51665041,1813.7,1813.6,6.01]
["bitfinex","ETHUSD",1746441663563,0.51665041,1813.7,1813.6,0.55]
["bitfinex","ETHUSD",1746441664036,0.51665041,1813.7,1813.6,6.88849501]
["bitfinex","ETHUSD",1746441664366,0.51665041,1813.7,1813.6,9.61250595]
["bitfinex","ETHUSD",1746441664732,8.0531,1814.3,1813.9,0.55]
["bitfinex","ETHUSD",1746441664929,3.66005359,1814.4,1813.9,0.55]
["bitfinex","ETHUSD",1746441665131,3.0,1814.1,1813.9,0.55]
["bitfinex","ETHUSD",1746441665445,0.51637845,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1746441666175,0.51637845,1814.0,1813.8,0.55]
["bitfinex","ETHUSD",1746441666470,0.51637845,1814.0,1813.8,3.33890453]
["bitfinex","ETHUSD",1746441666857,0.51637845,1813.9,1813.8,3.33890453]
["bitfinex","ETHUSD",1746441667684,0.51637845,1814.1,1813.8,3.33890453]
["bitfinex","ETHUSD",1746441667837,6.02877988,1814.1,1813.8,3.33890453]
["bitfinex","ETHUSD",1746441668038,0.51637845,1814.0,1813.8,3.33890453]
["bitfinex","ETHUSD",1746441668562,0.51637845,1813.9,1813.8,3.33890453]
["bitfinex","ETHUSD",1746441669009,0.51637845,1813.9,1813.8,9.60379155]
["bitfinex","ETHUSD",1746441669310,8.25710201,1814.6,1814.1,1.3577]
["bitfinex","ETHUSD",1746441669311,0.51637845,1814.2,1814.1,1.3577]
["bitfinex","ETHUSD",1746441669614,2.7461,1814.6,1814.2,0.55]
["bitfinex","ETHUSD",1746441669773,4.17629961,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746441670393,0.51624602,1814.4,1814.2,0.55]
["bitfinex","ETHUSD",1746441670709,0.51624602,1814.3,1814.1,0.55]
["bitfinex","ETHUSD",1746441671112,0.51624602,1814.2,1814.1,0.55]
["bitfinex","ETHUSD",1746441671296,0.51624602,1814.2,1814.1,1.3158]
["bitfinex","ETHUSD",1746441671614,3.66005359,1814.5,1814.1,8.05735902]
["bitfinex","ETHUSD",1746441671816,3.66005359,1814.5,1814.3,0.55]
["bitfinex","ETHUSD",1746441671972,3.66005359,1814.5,1814.3,6.06162533]
["bitfinex","ETHUSD",1746441672176,3.66005359,1814.5,1814.4,1.3554]
["bitfinex","ETHUSD",1746441672641,4.17581646,1814.5,1814.4,1.3554]
["bitfinex","ETHUSD",1746441673621,0.51576287,1814.5,1814.4,1.3554]
["bitfinex","ETHUSD",1746441674325,0.51576287,1814.5,1814.4,0.55]
["bitfinex","ETHUSD",1746441675437,0.51576287,1814.5,1814.4,2.54957655]
["bitfinex","ETHUSD",1746441675643,3.66005359,1814.8,1814.4,2.54957655]
["bitfinex","ETHUSD",1746441675839,3.66005359,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746441676355,0.51516856,1814.7,1814.5,0.55]
["bitfinex","ETHUSD",1746441677028,3.41421417,1814.9,1814.5,0.55]
["bitfinex","ETHUSD",1746441677201,8.5097441,1815.0,1814.5,0.55]
["bitfinex","ETHUSD",1746441677404,0.30387024,1814.9,1814.5,0.55]
["bitfinex","ETHUSD",1746441677905,5.51034246,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746441678220,3.0,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746441679432,0.51490027,1814.7,1814.5,0.55]
["bitfinex","ETHUSD",1746441679632,3.0,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746441680557,0.51491798,1814.7,1814.5,0.55]
["bitfinex","ETHUSD",1746441680847,3.0,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746441682058,5.51045866,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746441682360,8.93134274,1814.9,1814.5,0.55]
["bitfinex","ETHUSD",1746441683133,0.30377709,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746441683448,5.81411879,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746441683648,0.30377709,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746441683873,5.81402693,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746441684050,0.30377709,1814.7,1814.5,0.55]
["bitfinex","ETHUSD",1746441684252,5.51125871,1814.5,1814.3,6.01]
["bitfinex","ETHUSD",1746441684456,7.85612624,1814.5,1814.0,0.8288]
["bitfinex","ETHUSD",1746441684657,5.51279849,1814.0,1813.8,8.79890453]
["bitfinex","ETHUSD",1746441684859,5.51248191,1814.1,1813.7,2.7617131]
["bitfinex","ETHUSD",1746441685157,5.51248191,1814.1,1813.9,0.55]
["bitfinex","ETHUSD",1746441685363,0.51514139,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1746441685563,0.51514139,1814.1,1813.8,5.78890453]
["bitfinex","ETHUSD",1746441686262,0.51514139,1814.1,1813.9,0.55]
["bitfinex","ETHUSD",1746441686616,0.51514139,1814.1,1813.9,1.345]
["bitfinex","ETHUSD",1746441686821,0.51514139,1814.1,1813.8,2.78890453]
["bitfinex","ETHUSD",1746441687061,0.51514139,1814.1,1813.9,0.55]
["bitfinex","ETHUSD",1746441687713,6.02766822,1814.1,1813.9,0.55]
["bitfinex","ETHUSD",1746441688284,0.51514139,1814.0,1813.9,0.55]
["bitfinex","ETHUSD",1746441688684,0.51514139,1814.0,1812.8,3.5810784]
["bitfinex","ETHUSD",1746441688863,0.51514139,1814.0,1812.9,2.75637953]
["bitfinex","ETHUSD",1746441688864,5.51518185,1813.2,1812.9,2.75637953]
["bitfinex","ETHUSD",1746441689190,12.8598593,1813.2,1813.1,1.659333]
["bitfinex","ETHUSD",1746441689354,5.51633387,1812.8,1812.3,2.7156108]
["bitfinex","ETHUSD",1746441689563,5.92578207,1812.8,1812.3,2.7156108]
["bitfinex","ETHUSD",1746441689758,5.51609344,1812.9,1812.3,2.7156108]
["bitfinex","ETHUSD",1746441689959,5.51634815,1812.8,1812.3,2.7156108]
["bitfinex","ETHUSD",1746441690178,8.51602998,1812.9,1812.8,2.7644784]
["bitfinex","ETHUSD",1746441690486,8.51616135,1812.9,1812.3,7.9056108]
["bitfinex","ETHUSD",1746441690789,5.51632897,1812.8,1812.3,7.9056108]
["bitfinex","ETHUSD",1746441690958,0.51429008,1812.8,1812.7,2.71554632]
["bitfinex","ETHUSD",1746441691165,0.51429008,1812.8,1812.4,2.70135993]
["bitfinex","ETHUSD",1746441691380,0.51429008,1812.8,1812.6,2.74734848]
["bitfinex","ETHUSD",1746441691662,3.0,1812.9,1812.8,2.7644784]
["bitfinex","ETHUSD",1746441692549,8.51602404,1812.9,1812.8,2.7644784]
["bitfinex","ETHUSD",1746441692748,3.0,1812.9,1812.8,2.7644784]
["bitfinex","ETHUSD",1746441693189,8.51602404,1812.9,1812.8,2.7644784]
["bitfinex","ETHUSD",1746441694090,3.0,1812.9,1812.8,2.7644784]
["bitfinex","ETHUSD",1746441694257,8.51602404,1812.9,1812.8,2.7644784]
["bitfinex","ETHUSD",1746441697861,3.0,1812.9,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441698055,5.51529683,1813.2,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441698267,3.0,1813.1,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441698678,0.42295416,1813.1,1813.0,2.74421721]
["bitfinex","ETHUSD",1746441698896,3.0,1813.1,1813.0,2.74421721]
["bitfinex","ETHUSD",1746441700382,8.51494085,1813.3,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441700583,3.0,1813.3,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441700794,8.51490161,1813.3,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441701797,3.0,1813.3,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441701987,8.51481874,1813.3,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441702497,5.51526639,1813.2,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441703501,3.0,1812.9,1812.8,2.7644784]
["bitfinex","ETHUSD",1746441704483,8.51602404,1812.9,1812.8,2.7644784]
["bitfinex","ETHUSD",1746441708706,5.51632833,1812.8,1812.7,3.26554632]
["bitfinex","ETHUSD",1746441708939,3.0,1812.9,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441709065,8.51602404,1812.9,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441710179,5.51563449,1813.1,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441710680,3.0,1813.1,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441710881,8.51602404,1812.9,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441711187,3.0,1812.9,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441711914,8.51602404,1812.9,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441712120,3.0,1812.9,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441713221,8.51563018,1813.1,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441713579,0.5141649,1813.0,1812.8,4.1439784]
["bitfinex","ETHUSD",1746441714094,0.5141649,1812.9,1812.8,4.1439784]
["bitfinex","ETHUSD",1746441715788,0.5141649,1812.9,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441716625,0.81814027,1812.9,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441716806,6.33416431,1812.9,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441718223,3.81814027,1812.9,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441718587,0.81814027,1812.9,1812.8,3.3144784]
["bitfinex","ETHUSD",1746441718792,0.81814027,1812.9,1812.8,4.1043784]
["bitfinex","ETHUSD",1746441720096,0.81814027,1812.9,1812.8,10.58278584]
["bitfinex","ETHUSD",1746441720302,0.81814027,1812.9,1812.8,12.63278584]
["bitfinex","ETHUSD",1746441720613,0.81814027,1812.9,1812.8,7.11645751]
["bitfinex","ETHUSD",1746441720784,0.5141649,1812.9,1812.8,7.11645751]
["bitfinex","ETHUSD",1746441720990,0.5141649,1812.9,1812.8,6.1543784]
["bitfinex","ETHUSD",1746441721915,0.5141649,1812.9,1812.8,11.67070673]
["bitfinex","ETHUSD",1746441722121,8.51525014,1813.2,1812.8,6.1543784]
["bitfinex","ETHUSD",1746441722533,0.3049136,1813.1,1812.8,6.1543784]
["bitfinex","ETHUSD",1746441723392,0.3049136,1813.0,1812.8,6.1543784]
["bitfinex","ETHUSD",1746441724125,0.3049136,1812.9,1812.8,6.1543784]
["bitfinex","ETHUSD",1746441724615,0.3049136,1813.1,1812.8,6.1543784]
["bitfinex","ETHUSD",1746441725461,0.3049136,1813.0,1812.8,6.1543784]
["bitfinex","ETHUSD",1746441725961,0.3049136,1813.0,1812.8,5.3644784]
["bitfinex","ETHUSD",1746441726171,0.3049136,1813.1,1812.8,5.3644784]
["bitfinex","ETHUSD",1746441727122,0.3049136,1813.0,1812.8,5.3644784]
["bitfinex","ETHUSD",1746441727758,8.51525014,1813.2,1812.8,5.3644784]
["bitfinex","ETHUSD",1746441728658,0.30488423,1813.1,1812.8,5.3644784]
["bitfinex","ETHUSD",1746441729351,0.30488423,1813.0,1812.8,5.3644784]
["bitfinex","ETHUSD",1746441730153,0.30488423,1813.1,1812.8,10.88076523]
["bitfinex","ETHUSD",1746441730458,0.30488423,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441731027,0.30488423,1813.2,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441731931,0.30488423,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441732648,0.30488423,1813.2,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441733367,2.6542655,1813.2,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441733566,8.16945067,1813.2,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441733762,0.30488423,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441735745,0.30488423,1813.2,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441736366,0.30488423,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441737269,0.30488423,1813.2,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441738132,0.30488423,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441738986,0.30488423,1813.2,1813.0,8.80982967]
["bitfinex","ETHUSD",1746441739148,0.30488423,1813.2,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441742377,0.30488423,1813.2,1813.1,9.5800916]
["bitfinex","ETHUSD",1746441742749,8.81850219,1813.7,1813.4,0.55]
["bitfinex","ETHUSD",1746441743072,8.81850219,1813.7,1813.4,3.3239039]
["bitfinex","ETHUSD",1746441743263,3.30488423,1813.7,1813.4,4.1445039]
["bitfinex","ETHUSD",1746441743460,7.86282684,1813.8,1813.4,9.65888965]
["bitfinex","ETHUSD",1746441743461,0.30488423,1813.6,1813.4,9.65888965]
["bitfinex","ETHUSD",1746441743663,0.30488423,1813.6,1813.4,4.1445039]
["bitfinex","ETHUSD",1746441746286,2.6542655,1813.6,1813.3,2.76379384]
["bitfinex","ETHUSD",1746441746459,2.34938127,1813.4,1813.1,2.72837602]
["bitfinex","ETHUSD",1746441746660,2.34938127,1813.4,1813.1,8.24360247]
["bitfinex","ETHUSD",1746441747370,7.8632884,1813.6,1813.3,2.76379384]
["bitfinex","ETHUSD",1746441747882,2.34938127,1813.6,1813.3,2.76379384]
["bitfinex","ETHUSD",1746441748081,0.30486655,1813.5,1813.3,2.76379384]
["bitfinex","ETHUSD",1746441748884,3.30486655,1813.5,1813.3,2.76379384]
["bitfinex","ETHUSD",1746441749189,0.30486655,1813.4,1813.3,3.31379384]
["bitfinex","ETHUSD",1746441749484,2.65424782,1813.4,1813.3,3.31379384]
["bitfinex","ETHUSD",1746441749681,2.65424782,1813.4,1813.1,2.72837602]
["bitfinex","ETHUSD",1746441750191,0.30486655,1813.3,1813.1,8.24378292]
["bitfinex","ETHUSD",1746441750364,0.30486655,1813.3,1813.2,3.34259265]
["bitfinex","ETHUSD",1746441750560,3.30486655,1813.3,1813.2,3.34259265]
["bitfinex","ETHUSD",1746441752762,8.8196738,1813.3,1813.2,3.34259265]
["bitfinex","ETHUSD",1746441752973,3.30486655,1813.3,1813.2,3.34259265]
["bitfinex","ETHUSD",1746441754496,8.8196738,1813.3,1813.2,3.34259265]
["bitfinex","ETHUSD",1746441755597,3.30486655,1813.3,1813.2,3.34259265]
["bitfinex","ETHUSD",1746441755772,8.8196738,1813.3,1813.2,3.34259265]
["bitfinex","ETHUSD",1746441756090,3.30486655,1813.3,1813.2,3.34259265]
["bitfinex","ETHUSD",1746441756597,11.16905507,1813.3,1813.2,3.34259265]
["bitfinex","ETHUSD",1746441757695,5.51536617,1813.2,1813.0,2.74421721]
["bitfinex","ETHUSD",1746441757904,8.51558631,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441758200,10.86496758,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441758360,11.16983413,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441758688,12.21742326,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441758892,11.16983413,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441759497,5.65424782,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441759798,11.1696634,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441760094,11.58191993,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441763018,3.71712308,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441763720,9.23253866,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441763879,3.71712308,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441764581,9.23253866,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441766905,9.23253866,1813.1,1812.9,2.75637953]
["bitfinex","ETHUSD",1746441767111,10.86510107,1813.0,1812.9,2.75637953]
["bitfinex","ETHUSD",1746441767312,11.16996762,1813.0,1812.9,2.75637953]
["bitfinex","ETHUSD",1746441768626,11.6865786,1813.0,1812.9,2.75637953]
["bitfinex","ETHUSD",1746441769077,9.33719733,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441769701,3.82147753,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441770214,9.33719733,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441772095,3.82147753,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441773411,3.51661098,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441775127,9.03233078,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441775332,3.51661098,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441775526,3.82110956,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441780237,3.82110956,1813.0,1812.9,4.13907953]
["bitfinex","ETHUSD",1746441783640,3.82110956,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441785169,0.82110956,1813.0,1812.9,9.60270357]
["bitfinex","ETHUSD",1746441785467,0.51661098,1813.0,1812.9,11.32512126]
["bitfinex","ETHUSD",1746441787777,0.51009078,1813.0,1812.9,11.32512126]
["bitfinex","ETHUSD",1746441788243,0.51009078,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441788449,3.51009078,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441788841,3.81523655,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441790241,9.33095635,1813.0,1812.9,2.75637953]
["bitfinex","ETHUSD",1746441790590,9.33095635,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441792182,8.68033762,1813.0,1812.9,2.75637953]
["bitfinex","ETHUSD",1746441792547,8.68033762,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441796404,6.33095635,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441797088,0.81523655,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441797268,0.81523655,1813.0,1812.9,8.82240357]
["bitfinex","ETHUSD",1746441797605,0.51009078,1813.0,1812.9,11.35706313]
["bitfinex","ETHUSD",1746441800512,0.51009078,1813.0,1812.9,5.84103909]
["bitfinex","ETHUSD",1746441800719,0.51009078,1813.0,1812.9,4.12207953]
["bitfinex","ETHUSD",1746441801092,0.51009078,1813.0,1812.9,9.63810357]
["bitfinex","ETHUSD",1746441803130,3.0,1813.2,1813.0,6.06556159]
["bitfinex","ETHUSD",1746441803330,0.41915363,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1746441803486,3.41915363,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1746441803690,3.0,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1746441805087,3.30518023,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1746441805381,3.30518023,1813.5,1813.4,3.3239039]
["bitfinex","ETHUSD",1746441806228,8.81937929,1813.5,1813.4,3.3239039]
["bitfinex","ETHUSD",1746441806532,3.0,1813.3,1813.2,2.79259265]
["bitfinex","ETHUSD",1746441806905,3.0,1813.3,1813.2,3.34259265]
["bitfinex","ETHUSD",1746441807119,3.0,1813.3,1813.2,2.79259265]
["bitfinex","ETHUSD",1746441807286,3.30518023,1813.3,1813.2,2.79259265]
["bitfinex","ETHUSD",1746441807487,3.30518023,1813.3,1813.2,3.34259265]
["bitfinex","ETHUSD",1746441807897,3.0,1813.3,1813.2,3.34259265]
["bitfinex","ETHUSD",1746441808101,4.07920806,1813.6,1813.4,2.7739039]
["bitfinex","ETHUSD",1746441808411,3.0,1813.5,1813.4,3.3239039]
["bitfinex","ETHUSD",1746441809185,0.41915447,1813.6,1813.4,3.3239039]
["bitfinex","ETHUSD",1746441809402,15.92241261,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1746441809599,11.52221584,1814.0,1813.7,0.55]
["bitfinex","ETHUSD",1746441809925,0.30483648,1813.8,1813.7,0.55]
["bitfinex","ETHUSD",1746441810487,3.0,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1746441810687,11.93635322,1814.0,1813.7,0.55]
["bitfinex","ETHUSD",1746441810688,6.42357224,1814.0,1813.7,0.55]
["bitfinex","ETHUSD",1746441810896,3.66005359,1814.0,1813.7,0.55]
["bitfinex","ETHUSD",1746441811121,3.0,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1746441811286,5.34938127,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1746441812427,3.0,1813.9,1813.7,0.55]
["bitfinex","ETHUSD",1746441813542,5.34938127,1813.9,1813.3,9.05035735]
["bitfinex","ETHUSD",1746441813719,7.86298073,1813.7,1813.3,6.28656351]
["bitfinex","ETHUSD",1746441813892,5.51401962,1813.6,1813.0,2.74421721]
["bitfinex","ETHUSD",1746441814093,5.51463152,1813.4,1813.1,0.772]
["bitfinex","ETHUSD",1746441814293,7.86379642,1813.5,1813.1,9.01567552]
["bitfinex","ETHUSD",1746441814294,7.86366939,1813.5,1813.1,9.01567552]
["bitfinex","ETHUSD",1746441814738,7.86366939,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1746441815033,5.51466319,1813.4,1813.2,0.55]
["bitfinex","ETHUSD",1746441815837,5.51469171,1813.4,1813.1,0.772]
["bitfinex","ETHUSD",1746441816013,5.51469171,1813.4,1813.0,2.74421721]
["bitfinex","ETHUSD",1746441816216,5.51469171,1813.4,1813.1,0.55]
["bitfinex","ETHUSD",1746441817097,11.44007039,1813.5,1813.1,0.55]
["bitfinex","ETHUSD",1746441817333,5.92563544,1813.5,1813.1,0.55]
["bitfinex","ETHUSD",1746441817635,11.44010027,1813.5,1813.1,0.55]
["bitfinex","ETHUSD",1746441817840,5.5157198,1813.0,1812.9,2.75637953]
["bitfinex","ETHUSD",1746441818136,5.5157198,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441818338,5.81996682,1813.0,1812.9,2.75637953]
["bitfinex","ETHUSD",1746441819461,5.81996682,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441819650,0.30424702,1813.0,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441820134,0.30424702,1813.0,1812.9,4.61971748]
["bitfinex","ETHUSD",1746441820334,0.41143036,1813.5,1812.9,4.61971748]
["bitfinex","ETHUSD",1746441820335,11.4402228,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1746441820517,5.51451579,1813.4,1813.2,0.55]
["bitfinex","ETHUSD",1746441820914,0.41143036,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1746441821119,5.51405952,1813.6,1813.2,6.84261367]
["bitfinex","ETHUSD",1746441821329,5.51405952,1813.6,1813.2,1.3277]
["bitfinex","ETHUSD",1746441821533,5.51420559,1813.5,1813.2,1.3277]
["bitfinex","ETHUSD",1746441821733,5.51420559,1813.5,1813.2,2.28484509]
["bitfinex","ETHUSD",1746441822030,5.51420559,1813.5,1813.3,3.31379384]
["bitfinex","ETHUSD",1746441822031,3.0,1813.4,1813.3,3.31379384]
["bitfinex","ETHUSD",1746441823953,8.51450314,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746441824254,3.3044581,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746441824555,3.3044581,1813.4,1813.3,1.3618]
["bitfinex","ETHUSD",1746441825046,3.3044581,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746441825047,8.81896124,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746441825437,3.3044581,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746441825644,8.81896124,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746441826653,3.3044581,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746441826824,3.3044581,1813.4,1813.3,6.06480725]
["bitfinex","ETHUSD",1746441827023,3.3044581,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746441827619,3.0,1813.4,1813.3,6.83290725]
["bitfinex","ETHUSD",1746441827954,8.51362089,1813.7,1813.4,0.55]
["bitfinex","ETHUSD",1746441828454,3.41276564,1813.7,1813.4,6.06448434]
["bitfinex","ETHUSD",1746441828824,8.51389725,1813.6,1813.4,0.55]
["bitfinex","ETHUSD",1746441829024,5.51419906,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1746441830052,5.81895532,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1746441831545,0.30475626,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1746441832251,3.0,1813.6,1813.4,0.55]
["bitfinex","ETHUSD",1746441832756,3.0,1813.6,1813.5,1.3419]
["bitfinex","ETHUSD",1746441835454,5.51425754,1813.5,1813.3,2.76379384]
["bitfinex","ETHUSD",1746441835655,5.51399881,1813.6,1813.4,0.55]
["bitfinex","ETHUSD",1746441836259,8.51419906,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1746441836655,8.81914306,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1746441836859,5.51522291,1813.2,1813.0,2.74421721]
["bitfinex","ETHUSD",1746441837235,8.51541558,1813.1,1813.0,2.74421721]
["bitfinex","ETHUSD",1746441837537,8.51541558,1813.1,1813.0,3.29421721]
["bitfinex","ETHUSD",1746441837745,8.51541558,1813.1,1813.0,2.74421721]
["bitfinex","ETHUSD",1746441837946,8.51602404,1812.9,1812.8,2.05]
["bitfinex","ETHUSD",1746441838149,3.0,1812.9,1812.8,2.6]
["bitfinex","ETHUSD",1746441838366,3.0,1812.9,1812.8,2.05]
["bitfinex","ETHUSD",1746441838540,8.51602404,1812.9,1812.8,2.6]
["bitfinex","ETHUSD",1746441838745,8.51602404,1812.9,1812.8,2.05]
["bitfinex","ETHUSD",1746441838971,8.51602404,1812.9,1812.8,2.6]
["bitfinex","ETHUSD",1746441839275,8.51602404,1812.9,1812.8,2.05]
["bitfinex","ETHUSD",1746441839432,8.51602404,1812.9,1812.8,2.6]
["bitfinex","ETHUSD",1746441840245,8.82058852,1812.9,1812.8,2.6]
["bitfinex","ETHUSD",1746441842175,8.82058852,1812.9,1812.8,2.05]
["bitfinex","ETHUSD",1746441842381,13.16896245,1812.9,1812.8,2.05]
["bitfinex","ETHUSD",1746441842667,8.82058852,1812.9,1812.8,2.05]
["bitfinex","ETHUSD",1746441842872,8.51602404,1812.9,1812.8,2.05]
["bitfinex","ETHUSD",1746441844045,3.0,1812.9,1812.8,2.6]
["bitfinex","ETHUSD",1746441846823,0.42177701,1813.1,1812.9,3.30637953]
["bitfinex","ETHUSD",1746441846981,9.17446651,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1746441847189,5.51465194,1813.4,1813.2,0.55]
["bitfinex","ETHUSD",1746441847501,3.0,1813.3,1813.2,0.55]
["bitfinex","ETHUSD",1746441847701,5.51465194,1813.4,1813.2,0.55]
["bitfinex","ETHUSD",1746441847875,5.51480725,1813.3,1813.1,0.55]
["bitfinex","ETHUSD",1746441848076,3.0,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1746441848887,3.0,1813.2,1813.1,3.31975982]
["bitfinex","ETHUSD",1746441852834,3.0,1813.0,1812.9,2.71456714]
["bitfinex","ETHUSD",1746441853031,8.5157198,1813.0,1812.9,2.71456714]
["bitfinex","ETHUSD",1746441853338,8.82030801,1813.0,1812.9,2.71456714]
["bitfinex","ETHUSD",1746441855436,3.0,1812.9,1812.1,5.38140477]
["bitfinex","ETHUSD",1746441855734,12.86622417,1812.3,1812.2,2.70613651]
["bitfinex","ETHUSD",1746441856113,8.51785024,1812.3,1812.2,2.70613651]
["bitfinex","ETHUSD",1746441856324,9.03408521,1812.3,1812.2,2.70613651]
["bitfinex","ETHUSD",1746441856702,9.03408521,1812.3,1812.2,3.25613651]
["bitfinex","ETHUSD",1746441857044,9.03408521,1812.3,1812.2,2.70613651]
["bitfinex","ETHUSD",1746441857242,9.02739212,1812.3,1812.2,2.70613651]
["bitfinex","ETHUSD",1746441857608,9.02739212,1812.3,1812.2,3.25613651]
["bitfinex","ETHUSD",1746441859944,9.43673719,1812.3,1812.2,3.25613651]
["bitfinex","ETHUSD",1746441861340,3.91888695,1812.3,1812.2,3.25613651]
["bitfinex","ETHUSD",1746441863452,3.50954188,1812.3,1812.2,3.25613651]
["bitfinex","ETHUSD",1746441864723,9.02739212,1812.3,1812.2,3.25613651]
["bitfinex","ETHUSD",1746441864924,3.50954188,1812.3,1812.2,3.25613651]
["bitfinex","ETHUSD",1746441865534,9.02739212,1812.3,1812.2,3.25613651]
["bitfinex","ETHUSD",1746441865747,3.50954188,1812.3,1812.2,3.25613651]
["bitfinex","ETHUSD",1746441866325,9.02739212,1812.3,1812.2,3.25613651]
["bitfinex","ETHUSD",1746441866528,5.51815472,1812.2,1811.9,2.78918269]
["bitfinex","ETHUSD",1746441867219,0.51623497,1812.1,1811.9,2.78918269]
["bitfinex","ETHUSD",1746441867561,5.51815472,1812.2,1812.0,3.3108375]
["bitfinex","ETHUSD",1746441868027,8.51845924,1812.1,1812.0,3.3108375]
["bitfinex","ETHUSD",1746441868650,9.03368033,1812.1,1812.0,3.3108375]
["bitfinex","ETHUSD",1746441873868,3.51522109,1812.1,1812.0,3.3108375]
["bitfinex","ETHUSD",1746441874225,9.03368033,1812.1,1812.0,3.3108375]
["bitfinex","ETHUSD",1746441874420,3.51522109,1812.1,1812.0,3.3108375]
["bitfinex","ETHUSD",1746441874627,9.03368033,1812.1,1812.0,3.3108375]
["bitfinex","ETHUSD",1746441875066,3.51522109,1812.1,1812.0,3.3108375]
["bitfinex","ETHUSD",1746441876266,9.03368033,1812.1,1812.0,3.3108375]
["bitfinex","ETHUSD",1746441877162,3.51522109,1812.1,1812.0,3.3108375]
["bitfinex","ETHUSD",1746441877374,8.52028705,1811.5,1811.4,2.73435558]
["bitfinex","ETHUSD",1746441877540,8.5195112,1811.8,1811.4,8.25464812]
["bitfinex","ETHUSD",1746441877744,8.5195112,1811.8,1811.5,2.74161453]
["bitfinex","ETHUSD",1746441877745,11.28519921,1811.8,1811.5,2.74161453]
["bitfinex","ETHUSD",1746441878232,6.03470753,1811.7,1811.5,2.74161453]
["bitfinex","ETHUSD",1746441878428,6.03470753,1811.7,1811.4,2.73435558]
["bitfinex","ETHUSD",1746441878664,3.51501455,1811.7,1811.6,2.73512921]
["bitfinex","ETHUSD",1746441878961,3.0,1811.7,1811.6,2.73512921]
["bitfinex","ETHUSD",1746441879534,3.51528184,1811.7,1811.6,2.73512921]
["bitfinex","ETHUSD",1746441880369,0.51528184,1811.7,1811.6,2.73512921]
["bitfinex","ETHUSD",1746441881078,6.03495949,1811.7,1811.6,2.73512921]
["bitfinex","ETHUSD",1746441881265,0.51528184,1811.7,1811.6,2.73512921]
["bitfinex","ETHUSD",1746441881467,9.03495949,1811.7,1811.6,2.73512921]
["bitfinex","ETHUSD",1746441882275,3.51528184,1811.7,1811.6,2.73512921]
["bitfinex","ETHUSD",1746441882974,3.51528184,1811.7,1811.6,4.11312921]
["bitfinex","ETHUSD",1746441883280,0.51528184,1811.7,1811.6,9.63311154]
["bitfinex","ETHUSD",1746441883582,0.51528184,1811.7,1811.6,11.14843286]
["bitfinex","ETHUSD",1746441884177,3.0,1812.0,1811.7,6.06949543]
["bitfinex","ETHUSD",1746441884379,0.51649609,1811.9,1811.8,3.32132171]
["bitfinex","ETHUSD",1746441885643,0.51649609,1811.9,1811.8,8.8406947]
["bitfinex","ETHUSD",1746441885845,0.51649609,1811.9,1811.8,3.32132171]
["bitfinex","ETHUSD",1746441888091,3.0,1811.8,1811.7,2.70345075]
["bitfinex","ETHUSD",1746441888448,3.0,1811.8,1811.7,3.25345075]
["bitfinex","ETHUSD",1746441888644,9.03586908,1811.8,1811.7,3.25345075]
["bitfinex","ETHUSD",1746441888987,0.51649609,1811.8,1811.7,4.06555075]
["bitfinex","ETHUSD",1746441889889,0.51649609,1811.8,1811.7,9.5852284]
["bitfinex","ETHUSD",1746441890788,0.51649609,1811.8,1811.7,4.06555075]
["bitfinex","ETHUSD",1746441891287,0.51649609,1811.8,1811.7,9.5852284]
["bitfinex","ETHUSD",1746441891944,0.51649609,1811.9,1811.8,6.06937299]
["bitfinex","ETHUSD",1746441892148,0.51649609,1811.9,1811.8,3.32132171]
["bitfinex","ETHUSD",1746441893759,0.51649609,1811.9,1811.6,2.73512921]
["bitfinex","ETHUSD",1746441893760,6.03556447,1811.9,1811.6,2.73512921]
["bitfinex","ETHUSD",1746441893960,6.03597487,1811.8,1811.6,2.73512921]
["bitfinex","ETHUSD",1746441894260,0.51649609,1811.7,1811.6,3.28512921]
["bitfinex","ETHUSD",1746441895894,5.52028705,1811.5,1811.4,2.73435558]
["bitfinex","ETHUSD",1746441896105,8.82540814,1811.5,1811.3,2.77591442]
["bitfinex","ETHUSD",1746441896397,8.82540814,1811.5,1811.4,3.28435558]
["bitfinex","ETHUSD",1746441896560,9.34312016,1811.5,1811.3,2.77591442]
["bitfinex","ETHUSD",1746441896758,5.5205918,1811.4,1811.3,2.77591442]
["bitfinex","ETHUSD",1746441896972,6.03830382,1811.4,1811.3,2.77591442]
["bitfinex","ETHUSD",1746441897398,6.34333465,1811.4,1811.3,3.32591442]
["bitfinex","ETHUSD",1746441897759,6.03830382,1811.4,1811.3,3.32591442]
["bitfinex","ETHUSD",1746441899875,9.03830382,1811.4,1811.3,3.32591442]
["bitfinex","ETHUSD",1746441900071,9.34305595,1811.4,1811.3,3.32591442]
["bitfinex","ETHUSD",1746441904863,9.03830382,1811.4,1811.3,3.32591442]
["bitfinex","ETHUSD",1746441907574,0.51771202,1811.4,1811.3,8.90202047]
["bitfinex","ETHUSD",1746441907783,0.51771202,1811.4,1811.3,9.66991101]
["bitfinex","ETHUSD",1746441908006,0.51771202,1811.7,1811.4,6.07039459]
["bitfinex","ETHUSD",1746441908201,0.51771202,1811.7,1811.6,4.10822921]
["bitfinex","ETHUSD",1746441908674,0.51771202,1811.7,1811.6,9.68340758]
["bitfinex","ETHUSD",1746441908874,5.51861614,1812.1,1811.8,0.55]
["bitfinex","ETHUSD",1746441909206,7.87279667,1812.1,1811.9,3.33918269]
["bitfinex","ETHUSD",1746441909518,9.17881738,1812.0,1811.9,3.33918269]
["bitfinex","ETHUSD",1746441909869,12.17881738,1812.0,1811.9,3.33918269]
["bitfinex","ETHUSD",1746441910067,12.69522775,1812.0,1811.9,3.33918269]
["bitfinex","ETHUSD",1746441911173,7.17646396,1812.0,1811.9,3.33918269]
["bitfinex","ETHUSD",1746441911574,12.69522775,1812.0,1811.9,3.33918269]
["bitfinex","ETHUSD",1746441911770,4.17646396,1812.0,1811.9,3.33918269]
["bitfinex","ETHUSD",1746441911975,3.66005359,1812.0,1811.9,9.66775107]
["bitfinex","ETHUSD",1746441912429,4.75806967,1812.6,1812.5,1.3284]
["bitfinex","ETHUSD",1746441912715,5.27388189,1812.6,1812.5,6.84564137]
["bitfinex","ETHUSD",1746441913019,4.75806967,1812.6,1812.5,8.08746615]
["bitfinex","ETHUSD",1746441914718,4.75806967,1812.6,1812.5,10.86030466]
["bitfinex","ETHUSD",1746441914916,4.75806967,1812.6,1812.5,9.61847988]
["bitfinex","ETHUSD",1746441915077,4.75806967,1812.6,1812.5,4.10123851]
["bitfinex","ETHUSD",1746441915519,5.51617708,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1746441915919,5.51634982,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746441916117,5.51663264,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1746441916415,5.51634982,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746441917299,5.51616047,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1746441917709,5.51663264,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1746441918921,5.51742579,1812.5,1812.2,6.01]
["bitfinex","ETHUSD",1746441919125,5.51742579,1812.5,1812.2,3.25903787]
["bitfinex","ETHUSD",1746441919654,0.41099469,1812.5,1811.9,3.61119649]
["bitfinex","ETHUSD",1746441919853,5.51828594,1812.2,1811.9,3.61119649]
["bitfinex","ETHUSD",1746441920154,5.51805174,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1746441920355,5.51805174,1812.3,1812.1,2.76105219]
["bitfinex","ETHUSD",1746441920512,5.51824734,1812.2,1811.9,2.79459649]
["bitfinex","ETHUSD",1746441920916,5.51802567,1812.3,1812.0,0.55]
["bitfinex","ETHUSD",1746441921227,11.03613246,1812.3,1812.0,2.74459421]
["bitfinex","ETHUSD",1746441921426,5.51764235,1812.4,1812.3,0.55]
["bitfinex","ETHUSD",1746441921618,8.51764235,1812.4,1812.3,3.30015245]
["bitfinex","ETHUSD",1746441923319,3.0,1812.4,1812.3,3.30015245]
["bitfinex","ETHUSD",1746441923861,5.51706887,1812.6,1812.3,3.30015245]
["bitfinex","ETHUSD",1746441924048,3.0,1812.5,1812.3,3.30015245]
["bitfinex","ETHUSD",1746441924687,5.51646751,1812.8,1812.6,2.78435576]
["bitfinex","ETHUSD",1746441924884,5.51663264,1812.7,1812.6,3.33435576]
["bitfinex","ETHUSD",1746441925043,3.0,1812.7,1812.6,3.33435576]
["bitfinex","ETHUSD",1746441925385,5.51654702,1812.8,1812.6,3.33435576]
["bitfinex","ETHUSD",1746441925552,5.51663264,1812.7,1812.6,3.33435576]
["bitfinex","ETHUSD",1746441926445,8.51663264,1812.7,1812.6,3.33435576]
["bitfinex","ETHUSD",1746441928942,5.51646477,1812.8,1812.7,0.55]
["bitfinex","ETHUSD",1746441928943,8.51646477,1812.8,1812.7,0.55]
["bitfinex","ETHUSD",1746441929743,5.51617898,1812.9,1812.7,0.55]
["bitfinex","ETHUSD",1746441930482,8.51632833,1812.8,1812.7,0.55]
["bitfinex","ETHUSD",1746441930795,3.0,1812.6,1812.5,2.71113084]
["bitfinex","ETHUSD",1746441931087,8.51693699,1812.6,1812.5,2.71113084]
["bitfinex","ETHUSD",1746441931586,8.51693699,1812.6,1812.5,3.26113084]
["bitfinex","ETHUSD",1746441932204,5.51798916,1812.3,1812.2,2.70019274]
["bitfinex","ETHUSD",1746441932591,5.51785024,1812.3,1812.2,2.70019274]
["bitfinex","ETHUSD",1746441932769,14.03557024,1812.4,1812.2,2.70019274]
["bitfinex","ETHUSD",1746441933109,8.51775161,1812.4,1812.2,2.70019274]
["bitfinex","ETHUSD",1746441933473,8.51775161,1812.4,1812.3,3.30015245]
["bitfinex","ETHUSD",1746441936272,5.51775161,1812.4,1812.3,3.30015245]
["bitfinex","ETHUSD",1746441937519,8.51775161,1812.4,1812.3,3.30015245]
["bitfinex","ETHUSD",1746441938920,8.82242214,1812.4,1812.3,3.30015245]
["bitfinex","ETHUSD",1746441942730,3.30467053,1812.4,1812.3,3.30015245]
["bitfinex","ETHUSD",1746441942911,3.30467053,1812.4,1812.3,4.07565245]
["bitfinex","ETHUSD",1746441943463,3.0,1812.4,1812.3,4.07565245]
["bitfinex","ETHUSD",1746441943637,8.51754579,1812.4,1812.3,4.07565245]
["bitfinex","ETHUSD",1746441943939,3.0,1812.4,1812.3,4.07565245]
["bitfinex","ETHUSD",1746441944512,5.51679562,1812.7,1812.5,3.26113084]
["bitfinex","ETHUSD",1746441944733,10.3972035,1812.9,1812.5,8.77826391]
["bitfinex","ETHUSD",1746441944932,10.3972035,1812.9,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441945259,5.5162035,1812.9,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441945657,3.3051555,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441945860,8.82148383,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441953377,3.3051555,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441954238,3.0,1812.8,1812.7,4.05172707]
["bitfinex","ETHUSD",1746441954669,8.51632833,1812.8,1812.7,4.05172707]
["bitfinex","ETHUSD",1746441955366,3.0,1812.8,1812.7,4.05172707]
["bitfinex","ETHUSD",1746441955561,8.51632833,1812.8,1812.7,4.05172707]
["bitfinex","ETHUSD",1746441955874,8.82147456,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441957272,3.30514623,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441957462,3.0,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441957643,8.51632833,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441959375,3.0,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441960951,3.0,1812.8,1812.7,4.01522707]
["bitfinex","ETHUSD",1746441961166,8.51632833,1812.8,1812.7,4.01522707]
["bitfinex","ETHUSD",1746441961547,8.82147291,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441962549,3.30514458,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441963177,3.0,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441963969,3.0,1812.8,1812.7,4.04422707]
["bitfinex","ETHUSD",1746441967083,8.51632833,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441967385,8.82147,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441976719,3.30514167,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441977519,8.82147,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441977886,3.30514167,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441978487,3.30514167,1812.8,1812.7,4.07452707]
["bitfinex","ETHUSD",1746441979086,8.82147,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441980129,3.30514167,1812.8,1812.7,3.26352707]
["bitfinex","ETHUSD",1746441980786,3.30514167,1812.8,1812.7,4.07812707]
["bitfinex","ETHUSD",1746441981993,3.30514167,1812.8,1812.7,9.59475971]
["bitfinex","ETHUSD",1746441982194,0.30514167,1812.8,1812.7,9.59475971]
["bitfinex","ETHUSD",1746441982736,0.42458627,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746441983034,11.03110226,1813.1,1812.8,0.55]
["bitfinex","ETHUSD",1746441983035,5.51542221,1813.1,1812.8,0.55]
["bitfinex","ETHUSD",1746441983194,3.3058717,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746441983395,3.73044853,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746441984300,0.3058717,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746441984506,0.3058717,1812.9,1812.8,6.06632833]
["bitfinex","ETHUSD",1746441985628,0.3058717,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746441987923,3.42457683,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746441990029,8.94032883,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746441990233,3.42457683,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746441990904,8.94032422,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746441991230,3.42457683,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746441991600,8.9404106,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746441992834,14.4563526,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746441993032,8.9404106,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746441993335,5.51602404,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746441993639,8.51602404,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746441993810,8.82165867,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746441997548,3.30563463,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746441998320,8.82165867,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746441999922,5.51663264,1812.7,1812.2,2.75532088]
["bitfinex","ETHUSD",1746442000162,5.51663264,1812.7,1812.4,2.76480112]
["bitfinex","ETHUSD",1746442000373,5.35002902,1812.8,1812.4,2.76480112]
["bitfinex","ETHUSD",1746442000374,3.0,1812.5,1812.4,3.31480112]
["bitfinex","ETHUSD",1746442000574,8.51724137,1812.5,1812.4,3.31480112]
["bitfinex","ETHUSD",1746442001572,5.51785024,1812.3,1812.2,2.75532088]
["bitfinex","ETHUSD",1746442001770,8.51785024,1812.3,1812.2,2.75532088]
["bitfinex","ETHUSD",1746442002257,9.50067394,1812.3,1812.2,2.75532088]
["bitfinex","ETHUSD",1746442002765,9.91066099,1812.3,1812.2,3.30532088]
["bitfinex","ETHUSD",1746442003149,8.51815472,1812.2,1812.1,4.43231728]
["bitfinex","ETHUSD",1746442003744,8.82364351,1812.2,1812.1,4.43231728]
["bitfinex","ETHUSD",1746442003974,9.09391898,1812.2,1812.1,4.43231728]
["bitfinex","ETHUSD",1746442004768,9.09391898,1812.2,1812.1,2.74477144]
["bitfinex","ETHUSD",1746442004964,8.51906838,1811.9,1811.8,3.33906794]
["bitfinex","ETHUSD",1746442005164,5.51937299,1811.8,1811.7,2.76682968]
["bitfinex","ETHUSD",1746442005468,7.86940201,1811.8,1811.7,2.76682968]
["bitfinex","ETHUSD",1746442005674,10.86940201,1811.8,1811.7,2.76682968]
["bitfinex","ETHUSD",1746442005835,8.51967765,1811.7,1811.6,4.43208832]
["bitfinex","ETHUSD",1746442006033,8.5205918,1811.4,1811.3,2.76596941]
["bitfinex","ETHUSD",1746442007473,8.5205918,1811.4,1811.3,3.31596941]
["bitfinex","ETHUSD",1746442010950,3.0,1811.4,1811.3,3.31596941]
["bitfinex","ETHUSD",1746442011351,8.5205918,1811.4,1811.3,3.31596941]
["bitfinex","ETHUSD",1746442011850,8.93745454,1811.4,1811.3,3.31596941]
["bitfinex","ETHUSD",1746442012050,11.28748356,1811.4,1811.3,3.31596941]
["bitfinex","ETHUSD",1746442012248,8.52089659,1811.3,1811.2,3.21015433]
["bitfinex","ETHUSD",1746442012483,5.52150626,1811.1,1811.0,2.75456103]
["bitfinex","ETHUSD",1746442012685,8.52181115,1811.0,1810.9,2.79405368]
["bitfinex","ETHUSD",1746442012886,10.87184017,1811.0,1810.9,2.79405368]
["bitfinex","ETHUSD",1746442013063,11.54917508,1811.0,1810.9,2.79405368]
["bitfinex","ETHUSD",1746442013473,10.87184017,1811.0,1810.9,2.79405368]
["bitfinex","ETHUSD",1746442013866,12.88418515,1811.0,1810.9,2.79405368]
["bitfinex","ETHUSD",1746442016107,5.5234313,1810.5,1810.3,2.73693044]
["bitfinex","ETHUSD",1746442016311,10.39972601,1810.7,1810.6,2.77313448]
["bitfinex","ETHUSD",1746442016604,13.39972601,1810.7,1810.6,2.94143063]
["bitfinex","ETHUSD",1746442016963,11.04521627,1810.8,1810.6,3.49143063]
["bitfinex","ETHUSD",1746442017166,10.39972601,1810.7,1810.6,3.49143063]
["bitfinex","ETHUSD",1746442017378,10.39972601,1810.7,1810.6,2.94143063]
["bitfinex","ETHUSD",1746442017578,17.76210001,1810.7,1810.6,2.94143063]
["bitfinex","ETHUSD",1746442017818,17.76210001,1810.7,1810.6,2.77313448]
["bitfinex","ETHUSD",1746442021290,17.76210001,1810.7,1810.5,8.2378019]
["bitfinex","ETHUSD",1746442021291,8.52303103,1810.6,1810.5,8.2378019]
["bitfinex","ETHUSD",1746442021489,8.52303103,1810.6,1810.1,0.4156891]
["bitfinex","ETHUSD",1746442021696,3.0,1810.1,1809.9,2.75896861]
["bitfinex","ETHUSD",1746442021935,5.52468511,1810.1,1810.0,0.17153805]
["bitfinex","ETHUSD",1746442022094,13.40268511,1810.1,1810.0,2.73817544]
["bitfinex","ETHUSD",1746442022295,8.52486187,1810.0,1809.9,2.79682449]
["bitfinex","ETHUSD",1746442023553,3.0,1810.0,1809.9,2.79682449]
["bitfinex","ETHUSD",1746442023713,8.52486187,1810.0,1809.9,3.34682449]
["bitfinex","ETHUSD",1746442023910,3.0,1809.9,1808.9,2.72528664]
["bitfinex","ETHUSD",1746442024111,4.362374,1809.7,1808.9,2.72528664]
["bitfinex","ETHUSD",1746442024437,8.52700311,1809.3,1808.9,8.25336439]
["bitfinex","ETHUSD",1746442024837,8.52700311,1809.3,1808.9,2.72528664]
["bitfinex","ETHUSD",1746442025034,5.52742502,1809.2,1808.9,2.72528664]
["bitfinex","ETHUSD",1746442025236,5.52785899,1809.1,1808.9,2.72528664]
["bitfinex","ETHUSD",1746442025423,8.52655798,1809.5,1809.0,2.74647364]
["bitfinex","ETHUSD",1746442025629,8.52655798,1809.5,1809.4,3.29113528]
["bitfinex","ETHUSD",1746442026225,4.879,1809.6,1809.4,3.29113528]
["bitfinex","ETHUSD",1746442026515,3.0,1809.4,1808.4,2.77005692]
["bitfinex","ETHUSD",1746442026821,3.0,1809.1,1808.4,2.77005692]
["bitfinex","ETHUSD",1746442027011,5.52943258,1808.6,1808.4,2.77005692]
["bitfinex","ETHUSD",1746442027213,5.52944429,1808.5,1808.4,2.77005692]
["bitfinex","ETHUSD",1746442027429,0.00027206,1808.5,1808.4,2.77005692]
["bitfinex","ETHUSD",1746442028014,0.00027206,1808.5,1808.4,6.08863152]
["bitfinex","ETHUSD",1746442028268,0.00027206,1808.5,1808.4,2.77005692]
["bitfinex","ETHUSD",1746442028555,0.00027206,1808.5,1808.4,11.29980697]
["bitfinex","ETHUSD",1746442028715,0.00027206,1808.5,1808.4,12.01806846]
["bitfinex","ETHUSD",1746442028908,0.00027206,1808.5,1808.4,3.48831841]
["bitfinex","ETHUSD",1746442029339,0.00027206,1808.5,1808.4,9.01806846]
["bitfinex","ETHUSD",1746442029558,5.52971635,1808.5,1808.4,2.93831841]
["bitfinex","ETHUSD",1746442029846,0.00027206,1808.5,1808.4,2.93831841]
["bitfinex","ETHUSD",1746442030028,5.52971635,1808.5,1808.4,2.93831841]
["bitfinex","ETHUSD",1746442030438,8.52971635,1808.5,1808.4,2.93831841]
["bitfinex","ETHUSD",1746442031036,8.52971635,1808.5,1808.4,2.77005692]
["bitfinex","ETHUSD",1746442031351,0.00027206,1808.5,1808.4,2.93831841]
["bitfinex","ETHUSD",1746442031661,0.00027206,1808.5,1808.4,3.32005692]
["bitfinex","ETHUSD",1746442032014,0.00027206,1808.5,1808.4,8.84980697]
["bitfinex","ETHUSD",1746442032213,0.00027206,1808.5,1808.4,4.36732267]
["bitfinex","ETHUSD",1746442032435,0.00027206,1808.5,1808.4,3.44077306]
["bitfinex","ETHUSD",1746442033439,0.00027206,1808.5,1808.4,8.97052311]
["bitfinex","ETHUSD",1746442033930,0.00027206,1808.5,1808.4,3.44077306]
["bitfinex","ETHUSD",1746442034116,0.00027206,1808.5,1808.4,8.97052311]
["bitfinex","ETHUSD",1746442034315,0.00027206,1808.5,1808.4,9.02581318]
["bitfinex","ETHUSD",1746442034530,0.00027206,1808.5,1808.4,10.46766143]
["bitfinex","ETHUSD",1746442034751,5.137,1809.1,1808.8,3.33333869]
["bitfinex","ETHUSD",1746442034953,11.05442,1809.3,1808.8,8.86184652]
["bitfinex","ETHUSD",1746442035250,5.52736885,1809.2,1809.1,3.28861168]
["bitfinex","ETHUSD",1746442035642,8.52736885,1809.2,1809.1,3.41216214]
["bitfinex","ETHUSD",1746442035844,5.52736885,1809.2,1809.1,3.41216214]
["bitfinex","ETHUSD",1746442036021,8.52736885,1809.2,1809.1,3.41216214]
["bitfinex","ETHUSD",1746442036223,3.0,1809.2,1809.1,3.41216214]
["bitfinex","ETHUSD",1746442037323,4.494,1809.5,1809.4,3.34915283]
["bitfinex","ETHUSD",1746442037533,10.6632773,1809.9,1809.4,3.4702078]
["bitfinex","ETHUSD",1746442037726,5.52624504,1809.6,1809.4,3.4702078]
["bitfinex","ETHUSD",1746442037927,5.52564798,1809.8,1809.4,8.99678795]
["bitfinex","ETHUSD",1746442038140,5.52548279,1809.8,1809.4,8.87565751]
["bitfinex","ETHUSD",1746442038339,5.52548279,1809.8,1809.6,3.30154178]
["bitfinex","ETHUSD",1746442038542,5.52577775,1809.7,1809.6,3.30154178]
["bitfinex","ETHUSD",1746442039468,8.52577775,1809.7,1809.6,3.30154178]
["bitfinex","ETHUSD",1746442040667,9.03849132,1809.7,1809.6,3.30154178]
["bitfinex","ETHUSD",1746442040969,11.05435638,1809.3,1809.0,2.72763019]
["bitfinex","ETHUSD",1746442041169,5.52736285,1809.2,1808.9,2.70032842]
["bitfinex","ETHUSD",1746442041360,3.0,1809.3,1808.7,8.23716349]
["bitfinex","ETHUSD",1746442041577,5.52748613,1809.2,1808.8,2.78333869]
["bitfinex","ETHUSD",1746442041774,5.52686134,1809.4,1808.7,2.70852283]
["bitfinex","ETHUSD",1746442042065,3.0,1809.4,1809.3,3.28409867]
["bitfinex","ETHUSD",1746442042267,8.138,1809.5,1809.4,3.34915283]
["bitfinex","ETHUSD",1746442042472,5.52620663,1809.6,1809.4,3.34915283]
["bitfinex","ETHUSD",1746442042966,5.5258053,1809.7,1809.4,3.34915283]
["bitfinex","ETHUSD",1746442043331,5.5261287,1809.6,1809.4,3.34915283]
["bitfinex","ETHUSD",1746442043529,5.52560081,1809.8,1809.5,0.17279799]
["bitfinex","ETHUSD",1746442043756,10.66338094,1809.9,1809.8,3.28304803]
["bitfinex","ETHUSD",1746442043943,10.66338094,1809.9,1809.6,2.75154178]
["bitfinex","ETHUSD",1746442043944,11.5563106,1809.9,1809.6,2.75154178]
["bitfinex","ETHUSD",1746442044147,5.52670138,1809.4,1809.2,2.77284212]
["bitfinex","ETHUSD",1746442044348,5.5265165,1809.5,1809.1,2.73861168]
["bitfinex","ETHUSD",1746442044556,5.52565308,1809.8,1809.4,3.34915283]
["bitfinex","ETHUSD",1746442044756,0.51437405,1809.7,1809.4,14.40223972]
["bitfinex","ETHUSD",1746442044970,0.51437405,1809.7,1809.4,8.87564986]
["bitfinex","ETHUSD",1746442045171,5.52565308,1809.8,1809.4,8.87564986]
["bitfinex","ETHUSD",1746442045348,3.0,1809.9,1809.8,3.28304803]
["bitfinex","ETHUSD",1746442045546,0.51471053,1809.9,1809.8,3.28304803]
["bitfinex","ETHUSD",1746442046174,5.52469622,1810.1,1809.8,3.28304803]
["bitfinex","ETHUSD",1746442046369,0.51488848,1810.0,1809.8,3.28304803]
["bitfinex","ETHUSD",1746442046600,6.0397644,1810.0,1809.8,3.28304803]
["bitfinex","ETHUSD",1746442046790,0.51488848,1810.0,1809.8,3.28304803]
["bitfinex","ETHUSD",1746442046958,5.52472714,1810.1,1809.8,3.28304803]
["bitfinex","ETHUSD",1746442047294,5.52508194,1810.0,1809.8,3.28304803]
["bitfinex","ETHUSD",1746442047584,6.37759013,1810.0,1809.8,3.28304803]
["bitfinex","ETHUSD",1746442047789,0.51483139,1809.9,1809.8,3.28304803]
["bitfinex","ETHUSD",1746442048590,6.03999852,1809.9,1809.8,3.28304803]
["bitfinex","ETHUSD",1746442048788,0.51483139,1809.9,1809.5,2.76758979]
["bitfinex","ETHUSD",1746442049092,0.51483139,1809.8,1809.7,3.25032737]
["bitfinex","ETHUSD",1746442049474,6.04030381,1809.8,1809.7,3.25032737]
["bitfinex","ETHUSD",1746442049659,8.52504388,1810.0,1809.9,3.29709558]
["bitfinex","ETHUSD",1746442050166,9.03987527,1810.0,1809.9,3.4626983]
["bitfinex","ETHUSD",1746442051280,0.51483139,1810.0,1809.9,3.4626983]
["bitfinex","ETHUSD",1746442051676,6.03969326,1810.0,1809.9,3.4626983]
["bitfinex","ETHUSD",1746442052289,9.03969326,1810.0,1809.9,3.29709558]
["bitfinex","ETHUSD",1746442052888,9.03969326,1810.0,1809.9,3.4626983]
["bitfinex","ETHUSD",1746442053357,0.51483139,1810.0,1809.9,3.4626983]
["bitfinex","ETHUSD",1746442053561,6.03969326,1810.0,1809.9,3.4626983]
["bitfinex","ETHUSD",1746442054092,5.52743121,1809.2,1808.6,2.75910981]
["bitfinex","ETHUSD",1746442054284,5.5284209,1808.9,1808.6,2.75910981]
["bitfinex","ETHUSD",1746442054658,11.05689955,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1746442054986,0.51483139,1809.1,1808.6,2.75910981]
["bitfinex","ETHUSD",1746442054987,8.52763721,1809.1,1808.6,2.75910981]
["bitfinex","ETHUSD",1746442055160,8.52763721,1809.1,1808.5,6.01]
["bitfinex","ETHUSD",1746442055161,5.52865915,1808.8,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442055784,5.52865915,1808.8,1808.7,4.06206054]
["bitfinex","ETHUSD",1746442055970,5.52865915,1808.8,1808.6,2.75910981]
["bitfinex","ETHUSD",1746442056184,5.52865915,1808.8,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442056968,11.05682247,1808.9,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442057172,5.5283013,1808.9,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442057882,11.05681701,1808.9,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442058086,5.5283013,1808.9,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442058298,5.5285272,1808.8,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442058796,11.0567824,1808.9,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442059100,5.52834947,1808.9,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442059496,5.52778021,1809.1,1808.7,8.78449252]
["bitfinex","ETHUSD",1746442059872,5.52794568,1809.0,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442060082,5.52822501,1808.9,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442060279,5.5285272,1808.8,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442060484,5.52842705,1808.9,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442060797,5.5285272,1808.8,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442061001,5.52842705,1808.9,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442061465,5.5285272,1808.8,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442061868,11.05692789,1808.9,1808.7,3.25576054]
["bitfinex","ETHUSD",1746442062069,5.52883286,1808.7,1808.3,0.4156891]
["bitfinex","ETHUSD",1746442062267,5.52975005,1808.4,1808.3,3.12450184]
["bitfinex","ETHUSD",1746442062468,5.53109067,1808.0,1807.7,2.79103579]
["bitfinex","ETHUSD",1746442062916,5.53137421,1807.9,1807.7,2.79103579]
["bitfinex","ETHUSD",1746442063224,5.53109067,1808.0,1807.7,2.79103579]
["bitfinex","ETHUSD",1746442063907,5.53109067,1808.0,1807.9,3.25636041]
["bitfinex","ETHUSD",1746442064067,5.53109067,1808.0,1807.9,2.70636041]
["bitfinex","ETHUSD",1746442064265,5.53109067,1808.0,1807.9,3.0236277]
["bitfinex","ETHUSD",1746442064594,5.53109067,1808.0,1807.9,3.5736277]
["bitfinex","ETHUSD",1746442065391,5.53109067,1808.0,1807.9,3.0236277]
["bitfinex","ETHUSD",1746442065796,5.53076358,1808.1,1808.0,3.32410567]
["bitfinex","ETHUSD",1746442066304,5.53076358,1808.1,1808.0,3.53536721]
["bitfinex","ETHUSD",1746442066705,5.53022131,1808.3,1808.0,3.53536721]
["bitfinex","ETHUSD",1746442066906,5.95651157,1808.2,1808.0,3.53536721]
["bitfinex","ETHUSD",1746442067096,5.53066755,1808.1,1808.0,3.53536721]
["bitfinex","ETHUSD",1746442067691,5.53066755,1808.1,1808.0,3.64099798]
["bitfinex","ETHUSD",1746442068716,3.0,1807.9,1807.5,8.23541733]
["bitfinex","ETHUSD",1746442068916,5.53159673,1807.8,1807.5,2.70308523]
["bitfinex","ETHUSD",1746442069080,5.53139483,1807.9,1807.5,8.23548258]
["bitfinex","ETHUSD",1746442069280,5.53113085,1808.0,1807.7,0.55]
["bitfinex","ETHUSD",1746442069480,8.53113085,1808.0,1807.9,3.32661946]
["bitfinex","ETHUSD",1746442069779,5.53178324,1807.8,1807.5,2.70308523]
["bitfinex","ETHUSD",1746442070001,5.531443,1807.9,1807.5,2.70308523]
["bitfinex","ETHUSD",1746442070327,5.53150055,1807.9,1807.5,2.70308523]
["bitfinex","ETHUSD",1746442070520,5.53150055,1807.9,1807.8,3.27577355]
["bitfinex","ETHUSD",1746442070840,5.94300696,1808.2,1807.8,8.80715753]
["bitfinex","ETHUSD",1746442071041,5.53048742,1808.2,1808.1,3.29763612]
["bitfinex","ETHUSD",1746442071951,5.53024083,1808.3,1808.2,3.33924336]
["bitfinex","ETHUSD",1746442072115,5.95112394,1808.3,1808.2,3.33924336]
["bitfinex","ETHUSD",1746442072320,5.52970168,1808.5,1808.2,3.33924336]
["bitfinex","ETHUSD",1746442072531,5.314,1808.6,1808.5,3.26224151]
["bitfinex","ETHUSD",1746442073040,23.81811298,1809.0,1808.9,2.79627599]
["bitfinex","ETHUSD",1746442073719,26.81811298,1809.0,1808.9,2.79627599]
["bitfinex","ETHUSD",1746442074223,23.81811298,1809.0,1808.9,2.79627599]
["bitfinex","ETHUSD",1746442074429,26.81811298,1809.0,1808.9,2.79627599]
["bitfinex","ETHUSD",1746442074743,44.81811298,1809.0,1808.9,2.79627599]
["bitfinex","ETHUSD",1746442075142,45.71104264,1809.0,1808.9,2.79627599]
["bitfinex","ETHUSD",1746442075363,40.60622115,1809.0,1808.6,2.79310637]
["bitfinex","ETHUSD",1746442075522,40.60622115,1809.0,1807.6,0.2]
["bitfinex","ETHUSD",1746442075523,5.52957345,1808.5,1807.6,2.73837481]
["bitfinex","ETHUSD",1746442075846,10.84375124,1808.4,1808.0,8.24720324]
["bitfinex","ETHUSD",1746442076457,10.84375124,1808.4,1808.0,2.7162764]
["bitfinex","ETHUSD",1746442076654,5.314,1808.4,1807.9,2.74267209]
["bitfinex","ETHUSD",1746442076954,10.84378441,1808.4,1808.1,2.74895387]
["bitfinex","ETHUSD",1746442077542,10.84377923,1808.4,1808.3,3.32253011]
["bitfinex","ETHUSD",1746442079947,11.26802736,1808.4,1808.3,3.32253011]
["bitfinex","ETHUSD",1746442080753,5.53047161,1808.2,1807.9,2.74267209]
["bitfinex","ETHUSD",1746442081451,5.5318669,1807.8,1807.3,2.78501097]
["bitfinex","ETHUSD",1746442081635,5.53189529,1807.7,1807.3,8.31788565]
["bitfinex","ETHUSD",1746442081944,5.53189529,1807.7,1807.5,2.73922075]
["bitfinex","ETHUSD",1746442082144,5.53219738,1807.6,1807.5,2.73922075]
["bitfinex","ETHUSD",1746442082321,5.53200123,1807.7,1807.5,2.73922075]
["bitfinex","ETHUSD",1746442082531,5.53219738,1807.6,1807.5,2.73922075]
["bitfinex","ETHUSD",1746442082922,5.53219738,1807.6,1807.5,3.28922075]
["bitfinex","ETHUSD",1746442083123,5.53200123,1807.7,1807.5,2.73922075]
["bitfinex","ETHUSD",1746442083463,5.53173265,1807.8,1807.5,2.73922075]
["bitfinex","ETHUSD",1746442083759,10.8451537,1808.0,1807.6,3.28837481]
["bitfinex","ETHUSD",1746442083936,10.8451537,1808.0,1807.6,8.82037291]
["bitfinex","ETHUSD",1746442084366,10.8451537,1808.0,1807.8,3.33410629]
["bitfinex","ETHUSD",1746442084367,5.314,1808.0,1807.8,3.33410629]
["bitfinex","ETHUSD",1746442084555,5.314,1808.0,1807.8,8.86557964]
["bitfinex","ETHUSD",1746442084860,5.314,1808.0,1807.9,8.82395147]
["bitfinex","ETHUSD",1746442085070,5.314,1808.0,1807.9,3.29267209]
["bitfinex","ETHUSD",1746442085277,5.53107322,1808.0,1807.9,3.29267209]
["bitfinex","ETHUSD",1746442085777,5.53184847,1807.8,1807.5,2.73922075]
["bitfinex","ETHUSD",1746442085936,5.53181477,1807.8,1807.5,2.73922075]
["bitfinex","ETHUSD",1746442086142,10.84640812,1807.9,1807.5,2.73922075]
["bitfinex","ETHUSD",1746442086340,10.84657944,1807.9,1807.5,2.73922075]
["bitfinex","ETHUSD",1746442086540,5.53179982,1807.8,1807.7,3.2590918]
["bitfinex","ETHUSD",1746442087142,16.37796795,1807.9,1807.7,3.2590918]
["bitfinex","ETHUSD",1746442087342,16.37792536,1807.9,1807.7,3.2590918]
["bitfinex","ETHUSD",1746442087768,5.53158535,1807.8,1807.7,3.2590918]
["bitfinex","ETHUSD",1746442088037,6.04834994,1807.8,1807.7,3.2590918]
["bitfinex","ETHUSD",1746442088358,9.04834994,1807.8,1807.7,3.2590918]
["bitfinex","ETHUSD",1746442089338,5.53263058,1807.5,1807.2,2.7568536]
["bitfinex","ETHUSD",1746442089540,5.53205064,1807.7,1807.4,3.25230166]
["bitfinex","ETHUSD",1746442089739,0.51676459,1807.6,1807.4,3.25230166]
["bitfinex","ETHUSD",1746442089970,9.04895222,1807.7,1807.6,2.73837481]
["bitfinex","ETHUSD",1746442090191,3.51706087,1807.7,1807.6,2.73837481]
["bitfinex","ETHUSD",1746442090487,3.41694173,1807.7,1807.6,3.28837481]
["bitfinex","ETHUSD",1746442090678,10.84644267,1807.9,1807.6,3.28837481]
["bitfinex","ETHUSD",1746442091157,5.53158666,1807.8,1807.7,2.99388748]
["bitfinex","ETHUSD",1746442091362,13.84654897,1807.9,1807.8,3.33410629]
["bitfinex","ETHUSD",1746442092092,8.315,1807.9,1807.8,3.33410629]
["bitfinex","ETHUSD",1746442092293,10.92086863,1808.4,1808.0,3.2662764]
["bitfinex","ETHUSD",1746442092492,5.391,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1746442092695,5.391,1808.4,1808.3,2.77253011]
["bitfinex","ETHUSD",1746442092895,5.53026175,1808.3,1808.1,2.74895387]
["bitfinex","ETHUSD",1746442093198,5.53026175,1808.3,1808.2,3.28558529]
["bitfinex","ETHUSD",1746442093199,8.94899257,1808.3,1808.2,3.28558529]
["bitfinex","ETHUSD",1746442093398,5.53075962,1808.1,1808.0,2.76428219]
["bitfinex","ETHUSD",1746442093969,5.53056099,1808.2,1808.1,3.32913677]
["bitfinex","ETHUSD",1746442094369,5.53127938,1807.9,1807.8,2.75436475]
["bitfinex","ETHUSD",1746442094574,8.53127938,1807.9,1807.8,2.75436475]
["bitfinex","ETHUSD",1746442096600,8.53127938,1807.9,1807.8,3.30436475]
["bitfinex","ETHUSD",1746442097407,5.53189135,1807.7,1807.6,3.31463242]
["bitfinex","ETHUSD",1746442097606,5.53269673,1807.5,1807.2,2.76779079]
["bitfinex","ETHUSD",1746442097809,11.06548733,1807.5,1807.2,2.76779079]
["bitfinex","ETHUSD",1746442098007,5.53269673,1807.5,1807.2,2.76779079]
["bitfinex","ETHUSD",1746442098214,5.53237427,1807.6,1807.2,2.76779079]
["bitfinex","ETHUSD",1746442098412,5.53279724,1807.5,1807.2,2.76779079]
["bitfinex","ETHUSD",1746442098614,5.53279724,1807.5,1807.4,2.76949766]
["bitfinex","ETHUSD",1746442098790,5.53232277,1807.6,1807.5,3.33136042]
["bitfinex","ETHUSD",1746442099686,5.53189135,1807.7,1807.1,2.71498427]
["bitfinex","ETHUSD",1746442099873,5.53272942,1807.5,1807.3,2.76642666]
["bitfinex","ETHUSD",1746442100090,5.53280956,1807.4,1807.3,3.31642666]
["bitfinex","ETHUSD",1746442100430,5.53272942,1807.5,1807.3,3.31642666]
["bitfinex","ETHUSD",1746442100635,3.41214278,1807.8,1807.7,2.70301002]
["bitfinex","ETHUSD",1746442100931,8.94385875,1807.8,1807.7,2.70301002]
["bitfinex","ETHUSD",1746442101437,5.53283378,1807.4,1807.1,2.71498427]
["bitfinex","ETHUSD",1746442101646,5.53189135,1807.7,1807.4,3.31949766]
["bitfinex","ETHUSD",1746442101647,5.53232547,1807.6,1807.4,3.31949766]
["bitfinex","ETHUSD",1746442101811,5.53250345,1807.5,1807.4,3.31949766]
["bitfinex","ETHUSD",1746442102125,5.5320702,1807.7,1807.4,3.31949766]
["bitfinex","ETHUSD",1746442102435,5.53222155,1807.6,1807.4,3.31949766]
["bitfinex","ETHUSD",1746442102642,5.391,1808.0,1807.8,3.30436475]
["bitfinex","ETHUSD",1746442103100,5.53127938,1807.9,1807.8,3.30436475]
["bitfinex","ETHUSD",1746442103596,10.92207389,1808.0,1807.8,3.30436475]
["bitfinex","ETHUSD",1746442103832,5.391,1808.0,1807.8,3.30436475]
["bitfinex","ETHUSD",1746442104132,5.391,1808.0,1807.9,3.34472449]
["bitfinex","ETHUSD",1746442106121,5.391,1808.0,1807.9,8.87600387]
["bitfinex","ETHUSD",1746442106450,5.95233568,1808.3,1808.1,3.32913677]
["bitfinex","ETHUSD",1746442106655,5.53036168,1808.2,1808.1,3.32913677]
["bitfinex","ETHUSD",1746442106946,11.48265438,1808.3,1808.1,3.32913677]
["bitfinex","ETHUSD",1746442107336,5.95233568,1808.3,1808.1,3.32913677]
["bitfinex","ETHUSD",1746442107549,0.42210097,1808.3,1808.2,0.55]
["bitfinex","ETHUSD",1746442107730,8.52985252,1808.4,1808.2,3.34649113]
["bitfinex","ETHUSD",1746442107930,3.0,1808.4,1808.2,3.34649113]
["bitfinex","ETHUSD",1746442108168,0.28931932,1808.9,1808.5,3.28652836]
["bitfinex","ETHUSD",1746442108331,5.52913856,1808.6,1808.5,3.28652836]
["bitfinex","ETHUSD",1746442108750,8.52913856,1808.6,1808.5,3.28652836]
["bitfinex","ETHUSD",1746442109065,5.52913856,1808.6,1808.5,3.28652836]
["bitfinex","ETHUSD",1746442110469,5.93606146,1808.6,1808.5,3.28652836]
["bitfinex","ETHUSD",1746442113630,11.32706146,1808.6,1808.5,3.28652836]
["bitfinex","ETHUSD",1746442113945,5.53005323,1808.4,1808.2,2.79649113]
["bitfinex","ETHUSD",1746442114160,5.53005585,1808.3,1808.2,3.34649113]
["bitfinex","ETHUSD",1746442118055,5.52988643,1808.4,1808.3,3.30008211]
["bitfinex","ETHUSD",1746442120160,5.53066755,1808.1,1807.9,0.758]
["bitfinex","ETHUSD",1746442120356,5.53066755,1808.1,1807.8,2.75436475]
["bitfinex","ETHUSD",1746442120656,5.53127938,1807.9,1807.8,2.73563648]
["bitfinex","ETHUSD",1746442120859,10.7725926,1808.2,1807.5,8.29243944]
["bitfinex","ETHUSD",1746442120860,5.5316826,1807.8,1807.5,8.29243944]
["bitfinex","ETHUSD",1746442121172,5.53134022,1807.9,1807.5,8.29243944]
["bitfinex","ETHUSD",1746442121382,5.53069533,1808.1,1807.7,2.78390672]
["bitfinex","ETHUSD",1746442121543,5.53152178,1807.9,1807.7,2.78390672]
["bitfinex","ETHUSD",1746442121743,5.53158535,1807.8,1807.7,3.33390672]
["bitfinex","ETHUSD",1746442121946,5.24435683,1807.7,1807.5,2.75994655]
["bitfinex","ETHUSD",1746442122247,5.24435683,1807.7,1807.6,3.30719937]
["bitfinex","ETHUSD",1746442122445,5.53259973,1807.5,1807.2,3.60965293]
["bitfinex","ETHUSD",1746442122687,5.53266972,1807.5,1807.2,3.60965293]
["bitfinex","ETHUSD",1746442123002,5.53237805,1807.6,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442123003,5.53403431,1807.0,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442123152,5.53434058,1806.9,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442124088,8.53434058,1806.9,1806.8,3.27262501]
["bitfinex","ETHUSD",1746442124254,5.242,1807.0,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442124588,5.53434058,1806.9,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442124892,10.77715104,1807.0,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442125064,0.40665331,1807.2,1806.9,3.34659071]
["bitfinex","ETHUSD",1746442125264,5.53325021,1807.3,1806.9,8.88090599]
["bitfinex","ETHUSD",1746442125465,5.53356135,1807.2,1806.9,3.34659071]
["bitfinex","ETHUSD",1746442125676,5.53382408,1807.1,1806.9,3.34659071]
["bitfinex","ETHUSD",1746442126105,5.53403431,1807.0,1806.9,3.34659071]
["bitfinex","ETHUSD",1746442126981,5.53434058,1806.9,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442127361,10.77703431,1807.0,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442127560,5.53434058,1806.9,1806.8,3.27262501]
["bitfinex","ETHUSD",1746442127965,5.53434058,1806.9,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442128204,10.52150672,1807.0,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442128400,5.53434058,1806.9,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442128603,5.53434058,1806.9,1806.8,3.27262501]
["bitfinex","ETHUSD",1746442129008,5.53434058,1806.9,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442129712,8.53434058,1806.9,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442131211,8.53434058,1806.9,1806.8,3.27262501]
["bitfinex","ETHUSD",1746442131580,3.0,1806.9,1806.8,3.27262501]
["bitfinex","ETHUSD",1746442131984,8.53434058,1806.9,1806.8,3.27262501]
["bitfinex","ETHUSD",1746442132183,8.53434058,1806.9,1806.8,2.72262501]
["bitfinex","ETHUSD",1746442133773,5.5352596,1806.6,1806.5,3.19501919]
["bitfinex","ETHUSD",1746442134012,5.5352596,1806.6,1806.3,0.625]
["bitfinex","ETHUSD",1746442134013,6.38975279,1806.5,1806.4,2.71814756]
["bitfinex","ETHUSD",1746442134170,8.53569227,1806.5,1806.4,2.71814756]
["bitfinex","ETHUSD",1746442134511,8.53569227,1806.5,1806.3,0.625]
["bitfinex","ETHUSD",1746442134512,5.245,1806.6,1806.5,3.28084188]
["bitfinex","ETHUSD",1746442134730,5.02496059,1806.6,1806.5,3.28084188]
["bitfinex","ETHUSD",1746442135009,10.77948476,1806.9,1806.5,9.95643138]
["bitfinex","ETHUSD",1746442135227,10.77948476,1806.9,1806.5,4.09284188]
["bitfinex","ETHUSD",1746442135397,5.5352596,1806.6,1806.5,2.73084188]
["bitfinex","ETHUSD",1746442135599,5.53546783,1806.6,1806.4,2.78691014]
["bitfinex","ETHUSD",1746442135928,3.0,1806.6,1806.4,2.78691014]
["bitfinex","ETHUSD",1746442136224,5.245,1806.7,1806.6,2.70240036]
["bitfinex","ETHUSD",1746442136387,8.53480637,1806.8,1806.7,0.55]
["bitfinex","ETHUSD",1746442136584,8.53480637,1806.8,1806.7,3.26634791]
["bitfinex","ETHUSD",1746442137296,5.53515262,1806.7,1806.4,2.78691014]
["bitfinex","ETHUSD",1746442137500,5.53515262,1806.7,1806.6,3.25240036]
["bitfinex","ETHUSD",1746442137692,8.5348383,1806.8,1806.6,3.25240036]
["bitfinex","ETHUSD",1746442138404,5.53495322,1806.7,1806.6,3.25240036]
["bitfinex","ETHUSD",1746442138605,3.0,1806.8,1806.7,3.26634791]
["bitfinex","ETHUSD",1746442138799,8.53464688,1806.8,1806.7,3.26634791]
["bitfinex","ETHUSD",1746442139418,5.53464688,1806.8,1806.7,3.26634791]
["bitfinex","ETHUSD",1746442139592,16.31408929,1806.9,1806.7,3.26634791]
["bitfinex","ETHUSD",1746442139797,10.7794627,1806.9,1806.7,3.26634791]
["bitfinex","ETHUSD",1746442139994,5.53464688,1806.8,1806.7,3.26634791]
["bitfinex","ETHUSD",1746442140817,5.5352596,1806.6,1806.5,2.73084188]
["bitfinex","ETHUSD",1746442141135,5.53516156,1806.7,1806.6,3.25240036]
["bitfinex","ETHUSD",1746442141705,5.53516156,1806.7,1806.3,0.625]
["bitfinex","ETHUSD",1746442141706,5.53556601,1806.5,1806.4,3.33691014]
["bitfinex","ETHUSD",1746442142429,5.53556601,1806.5,1806.4,2.78691014]
["bitfinex","ETHUSD",1746442143431,10.78156601,1806.5,1806.4,2.78691014]
["bitfinex","ETHUSD",1746442143631,13.78156601,1806.5,1806.4,2.78691014]
["bitfinex","ETHUSD",1746442145000,14.19994875,1806.5,1806.4,2.78691014]
["bitfinex","ETHUSD",1746442145228,8.66438274,1806.5,1806.4,2.78691014]
["bitfinex","ETHUSD",1746442145566,11.19994875,1806.5,1806.4,2.78691014]
["bitfinex","ETHUSD",1746442145771,18.57319034,1806.5,1806.2,0.66666667]
["bitfinex","ETHUSD",1746442146069,18.57319034,1806.5,1805.8,2.77802136]
["bitfinex","ETHUSD",1746442146070,5.53740517,1805.9,1805.8,2.77802136]
["bitfinex","ETHUSD",1746442146249,5.247,1806.1,1805.8,2.77802136]
["bitfinex","ETHUSD",1746442146566,5.53740517,1805.9,1805.8,2.77802136]
["bitfinex","ETHUSD",1746442146764,11.48559573,1806.1,1805.8,2.77802136]
["bitfinex","ETHUSD",1746442146765,11.48577162,1806.1,1805.8,2.77802136]
["bitfinex","ETHUSD",1746442147063,10.78401941,1806.1,1805.9,3.25611383]
["bitfinex","ETHUSD",1746442147234,5.53709856,1806.0,1805.9,3.25611383]
["bitfinex","ETHUSD",1746442147638,5.247,1806.2,1805.9,3.25611383]
["bitfinex","ETHUSD",1746442147871,10.88739019,1806.3,1805.9,3.25611383]
["bitfinex","ETHUSD",1746442148077,5.53667679,1806.2,1805.9,3.25611383]
["bitfinex","ETHUSD",1746442148234,5.53721324,1806.0,1805.8,2.72670644]
["bitfinex","ETHUSD",1746442148435,5.53740517,1805.9,1805.8,3.27670644]
["bitfinex","ETHUSD",1746442148765,5.53801849,1805.7,1805.1,2.73953314]
["bitfinex","ETHUSD",1746442148927,5.53887516,1805.5,1805.1,2.73953314]
["bitfinex","ETHUSD",1746442149342,5.53848625,1805.6,1805.3,2.79177572]
["bitfinex","ETHUSD",1746442149526,5.53864314,1805.5,1805.3,2.79177572]
["bitfinex","ETHUSD",1746442149729,5.53852044,1805.6,1805.3,2.79177572]
["bitfinex","ETHUSD",1746442149925,3.42284791,1805.7,1805.3,3.15229329]
["bitfinex","ETHUSD",1746442150160,3.42284791,1805.7,1805.5,2.70657207]
["bitfinex","ETHUSD",1746442150364,0.42284791,1805.7,1805.5,2.70657207]
["bitfinex","ETHUSD",1746442150541,5.53791337,1805.8,1805.5,2.70657207]
["bitfinex","ETHUSD",1746442150735,5.53804386,1805.7,1805.5,2.70657207]
["bitfinex","ETHUSD",1746442150937,0.4116425,1805.7,1805.6,3.3374945]
["bitfinex","ETHUSD",1746442151133,8.53752297,1805.9,1805.6,3.3374945]
["bitfinex","ETHUSD",1746442151329,5.53617892,1806.3,1805.6,4.42614395]
["bitfinex","ETHUSD",1746442151530,5.53661933,1806.2,1806.1,2.72352227]
["bitfinex","ETHUSD",1746442151733,8.53661933,1806.2,1806.1,2.72352227]
["bitfinex","ETHUSD",1746442152167,5.53720959,1806.0,1805.7,2.73940456]
["bitfinex","ETHUSD",1746442152463,5.53740517,1805.9,1805.8,3.33885139]
["bitfinex","ETHUSD",1746442152672,5.53705147,1806.1,1805.8,3.33885139]
["bitfinex","ETHUSD",1746442152867,5.53771181,1805.8,1805.7,2.73940456]
["bitfinex","ETHUSD",1746442153167,5.53789509,1805.8,1805.6,2.7874945]
["bitfinex","ETHUSD",1746442153361,0.70172718,1806.1,1805.6,2.7874945]
["bitfinex","ETHUSD",1746442153362,5.5264375,1806.0,1805.6,2.7874945]
["bitfinex","ETHUSD",1746442153663,5.53801849,1805.7,1805.6,3.3374945]
["bitfinex","ETHUSD",1746442154034,11.07587883,1805.8,1805.6,3.3374945]
["bitfinex","ETHUSD",1746442154365,5.53791417,1805.8,1805.6,3.3374945]
["bitfinex","ETHUSD",1746442154568,5.94714742,1806.2,1805.9,3.34199476]
["bitfinex","ETHUSD",1746442154756,5.53658797,1806.2,1805.9,3.34199476]
["bitfinex","ETHUSD",1746442155278,5.5368048,1806.1,1805.9,3.34199476]
["bitfinex","ETHUSD",1746442155636,5.53666681,1806.2,1805.9,3.34199476]
["bitfinex","ETHUSD",1746442156059,0.42643031,1806.2,1805.9,8.87927476]
["bitfinex","ETHUSD",1746442156256,5.53596819,1806.4,1806.1,3.27352227]
["bitfinex","ETHUSD",1746442157270,5.53602214,1806.4,1806.1,3.27352227]
["bitfinex","ETHUSD",1746442157569,11.07213317,1806.4,1806.1,3.27352227]
["bitfinex","ETHUSD",1746442157778,5.53625202,1806.3,1806.1,3.27352227]
["bitfinex","ETHUSD",1746442158386,3.0,1806.6,1806.1,3.27352227]
["bitfinex","ETHUSD",1746442158560,5.53584772,1806.5,1806.1,3.27352227]
["bitfinex","ETHUSD",1746442158760,5.53617892,1806.3,1806.0,2.71096327]
["bitfinex","ETHUSD",1746442159271,5.53626558,1806.3,1806.0,2.71096327]
["bitfinex","ETHUSD",1746442159443,6.05376859,1806.2,1806.0,2.71096327]
["bitfinex","ETHUSD",1746442159643,11.07327621,1806.2,1806.0,2.71096327]
["bitfinex","ETHUSD",1746442159885,5.53680542,1806.1,1805.7,2.73554857]
["bitfinex","ETHUSD",1746442160178,5.53686134,1806.1,1805.7,8.27335205]
["bitfinex","ETHUSD",1746442160778,5.53714212,1806.0,1805.7,3.29532337]
["bitfinex","ETHUSD",1746442161184,5.53749815,1805.9,1805.7,3.29532337]
["bitfinex","ETHUSD",1746442161385,5.53749815,1805.9,1805.5,2.78673879]
["bitfinex","ETHUSD",1746442161688,5.53749815,1805.9,1805.5,3.34651359]
["bitfinex","ETHUSD",1746442161865,5.53772881,1805.8,1805.7,2.73554857]
["bitfinex","ETHUSD",1746442162689,0.51776764,1805.8,1805.7,2.73554857]
["bitfinex","ETHUSD",1746442163371,6.05547945,1805.8,1805.7,2.73554857]
["bitfinex","ETHUSD",1746442163568,8.53771181,1805.8,1805.7,2.73554857]
["bitfinex","ETHUSD",1746442163985,5.53801849,1805.7,1805.6,2.74827265]
["bitfinex","ETHUSD",1746442164457,5.53784619,1805.8,1805.4,2.79719907]
["bitfinex","ETHUSD",1746442164672,8.53816677,1805.7,1805.4,2.79719907]
["bitfinex","ETHUSD",1746442165075,5.53833596,1805.6,1805.4,2.79719907]
["bitfinex","ETHUSD",1746442165390,9.29853195,1805.5,1805.4,2.79719907]
["bitfinex","ETHUSD",1746442165578,5.53954132,1805.3,1804.9,2.7636033]
["bitfinex","ETHUSD",1746442165779,3.0,1805.3,1804.9,8.30389656]
["bitfinex","ETHUSD",1746442166000,3.0,1805.3,1805.1,2.70492432]
["bitfinex","ETHUSD",1746442166208,3.0,1805.3,1805.1,8.24477545]
["bitfinex","ETHUSD",1746442166359,3.0,1805.6,1805.3,2.78465602]
["bitfinex","ETHUSD",1746442166559,8.53883169,1805.5,1805.1,2.70492432]
["bitfinex","ETHUSD",1746442166755,14.07771796,1805.5,1805.1,2.70492432]
["bitfinex","ETHUSD",1746442167000,3.0,1805.3,1805.1,2.70492432]
["bitfinex","ETHUSD",1746442167468,0.7748,1804.8,1804.7,2.78601004]
["bitfinex","ETHUSD",1746442167670,5.54228282,1804.4,1804.0,2.72586977]
["bitfinex","ETHUSD",1746442167871,11.08491796,1804.3,1804.0,2.72586977]
["bitfinex","ETHUSD",1746442168070,3.0,1804.1,1804.0,2.72586977]
["bitfinex","ETHUSD",1746442168363,5.54245653,1804.3,1804.0,2.72586977]
["bitfinex","ETHUSD",1746442168364,8.54268259,1804.2,1804.0,2.72586977]
["bitfinex","ETHUSD",1746442168572,3.0,1804.2,1804.0,2.72586977]
["bitfinex","ETHUSD",1746442168879,8.54274913,1804.2,1804.0,2.72586977]
["bitfinex","ETHUSD",1746442169190,8.54279305,1804.2,1804.0,2.72586977]
["bitfinex","ETHUSD",1746442169707,3.7745,1804.1,1804.0,2.72586977]
["bitfinex","ETHUSD",1746442170000,5.43555633,1804.2,1804.0,2.72586977]
["bitfinex","ETHUSD",1746442170200,5.43555633,1804.2,1803.7,4.79484044]
["bitfinex","ETHUSD",1746442170201,6.31688699,1804.3,1804.2,3.60397287]
["bitfinex","ETHUSD",1746442171205,6.31688699,1804.3,1804.2,7.48066214]
["bitfinex","ETHUSD",1746442171612,5.95816941,1804.4,1804.2,7.48066214]
["bitfinex","ETHUSD",1746442171613,0.41604865,1804.4,1804.2,7.48066214]
["bitfinex","ETHUSD",1746442171787,5.54219822,1804.4,1804.2,7.48066214]
["bitfinex","ETHUSD",1746442172105,5.54231557,1804.3,1804.2,7.48066214]
["bitfinex","ETHUSD",1746442172475,11.67072589,1804.5,1804.2,7.48066214]
["bitfinex","ETHUSD",1746442172676,5.54139892,1804.6,1804.2,8.22872835]
["bitfinex","ETHUSD",1746442172875,5.54175986,1804.5,1804.2,7.48066214]
["bitfinex","ETHUSD",1746442173077,5.05294513,1804.5,1804.2,7.48066214]
["bitfinex","ETHUSD",1746442173505,5.54142532,1804.6,1804.2,7.48066214]
["bitfinex","ETHUSD",1746442173672,0.4091523,1804.6,1804.2,13.02313198]
["bitfinex","ETHUSD",1746442173870,5.54123396,1804.7,1804.4,2.71321865]
["bitfinex","ETHUSD",1746442174075,3.0,1804.6,1804.5,0.14451699]
["bitfinex","ETHUSD",1746442174372,3.0,1804.6,1804.5,2.85578444]
["bitfinex","ETHUSD",1746442174719,5.54123981,1804.7,1804.5,2.85578444]
["bitfinex","ETHUSD",1746442176110,0.7748,1804.8,1804.5,2.85578444]
["bitfinex","ETHUSD",1746442176323,5.5397389,1805.2,1804.9,2.71588065]
["bitfinex","ETHUSD",1746442176472,5.54039848,1805.0,1804.8,2.74524331]
["bitfinex","ETHUSD",1746442176784,5.54037736,1805.0,1804.7,2.79800115]
["bitfinex","ETHUSD",1746442176986,5.54047728,1804.9,1804.7,2.79800115]
["bitfinex","ETHUSD",1746442177174,5.54004126,1805.1,1804.7,2.79800115]
["bitfinex","ETHUSD",1746442177571,5.53968996,1805.2,1804.7,2.79800115]
["bitfinex","ETHUSD",1746442177819,5.53942888,1805.3,1804.9,2.71588065]
["bitfinex","ETHUSD",1746442177972,5.95167939,1805.3,1804.9,2.71588065]
["bitfinex","ETHUSD",1746442178178,0.41225051,1805.3,1805.1,2.75840729]
["bitfinex","ETHUSD",1746442178401,5.53880629,1805.5,1805.1,2.75840729]
["bitfinex","ETHUSD",1746442178603,5.5390718,1805.4,1804.7,2.79800115]
["bitfinex","ETHUSD",1746442178878,5.53917981,1805.4,1805.2,2.75338806]
["bitfinex","ETHUSD",1746442179089,5.53917981,1805.4,1805.3,0.1395703]
["bitfinex","ETHUSD",1746442179090,0.42392191,1805.4,1805.3,0.1395703]
["bitfinex","ETHUSD",1746442179293,5.53893873,1805.4,1805.3,2.87113489]
["bitfinex","ETHUSD",1746442179513,5.53882878,1805.5,1805.3,2.87113489]
["bitfinex","ETHUSD",1746442179825,8.53893873,1805.4,1805.3,2.87113489]
["bitfinex","ETHUSD",1746442180320,3.0,1805.4,1805.3,2.87113489]
["bitfinex","ETHUSD",1746442180816,8.53893873,1805.4,1805.3,2.87113489]
["bitfinex","ETHUSD",1746442182015,3.0,1805.4,1805.3,2.87113489]
["bitfinex","ETHUSD",1746442182516,3.41241725,1805.4,1805.3,2.87113489]
["bitfinex","ETHUSD",1746442182724,0.41241725,1805.4,1805.3,2.87113489]
["bitfinex","ETHUSD",1746442182916,5.53844774,1805.6,1805.3,2.87113489]
["bitfinex","ETHUSD",1746442183090,6.63486119,1805.9,1805.5,5.53858833]
["bitfinex","ETHUSD",1746442183289,5.53750098,1805.9,1805.5,2.77630366]
["bitfinex","ETHUSD",1746442183490,5.53750098,1805.9,1805.7,2.78151661]
["bitfinex","ETHUSD",1746442183692,5.53724818,1806.0,1805.7,2.78151661]
["bitfinex","ETHUSD",1746442183881,8.53740517,1805.9,1805.8,2.8748171]
["bitfinex","ETHUSD",1746442184314,5.53724818,1806.0,1805.8,2.8748171]
["bitfinex","ETHUSD",1746442184491,5.53724818,1806.0,1804.9,5.5403421]
["bitfinex","ETHUSD",1746442184492,5.53977542,1805.2,1804.8,2.77608355]
["bitfinex","ETHUSD",1746442184689,3.0,1805.1,1804.8,2.77608355]
["bitfinex","ETHUSD",1746442185004,3.0,1805.1,1805.0,2.75838877]
["bitfinex","ETHUSD",1746442185399,3.0,1805.2,1805.0,2.97502596]
["bitfinex","ETHUSD",1746442185596,5.53937028,1805.3,1805.0,2.97502596]
["bitfinex","ETHUSD",1746442185597,3.0,1805.3,1805.0,2.97502596]
["bitfinex","ETHUSD",1746442185919,8.53943505,1805.3,1805.0,2.97502596]
["bitfinex","ETHUSD",1746442186418,3.0,1805.3,1805.0,8.51516578]
["bitfinex","ETHUSD",1746442186621,5.53908831,1805.4,1805.2,2.74220508]
["bitfinex","ETHUSD",1746442187126,3.41118036,1805.4,1805.3,3.48025954]
["bitfinex","ETHUSD",1746442187293,5.53816354,1805.7,1805.3,9.01939375]
["bitfinex","ETHUSD",1746442187626,5.53847346,1805.6,1805.3,3.48025954]
["bitfinex","ETHUSD",1746442188119,5.53789765,1805.8,1805.5,2.74199931]
["bitfinex","ETHUSD",1746442188334,3.0,1805.7,1805.5,3.54119931]
["bitfinex","ETHUSD",1746442188482,3.0,1805.7,1805.6,2.92213229]
["bitfinex","ETHUSD",1746442188686,3.41301376,1805.7,1805.6,2.92213229]
["bitfinex","ETHUSD",1746442188886,3.0,1805.8,1805.7,3.26570928]
["bitfinex","ETHUSD",1746442189227,8.53771181,1805.8,1805.7,3.48059151]
["bitfinex","ETHUSD",1746442189429,8.53771181,1805.8,1805.7,2.93059151]
["bitfinex","ETHUSD",1746442191625,9.05340304,1805.8,1805.7,2.93059151]
["bitfinex","ETHUSD",1746442191991,9.82820304,1805.8,1805.7,2.93059151]
["bitfinex","ETHUSD",1746442193035,9.31251181,1805.8,1805.7,2.93059151]
["bitfinex","ETHUSD",1746442193202,9.72590058,1805.8,1805.7,2.93059151]
["bitfinex","ETHUSD",1746442193616,5.53863195,1805.5,1805.4,2.7701428]
["bitfinex","ETHUSD",1746442194013,5.53863195,1805.5,1805.4,2.98577699]
["bitfinex","ETHUSD",1746442195338,8.53863195,1805.5,1805.4,2.98577699]
["bitfinex","ETHUSD",1746442195691,9.05474376,1805.5,1805.4,2.98577699]
["bitfinex","ETHUSD",1746442197130,10.63728935,1805.5,1805.4,2.98577699]
["bitfinex","ETHUSD",1746442197331,5.5401662,1805.0,1804.9,2.79344414]
["bitfinex","ETHUSD",1746442197832,5.53999321,1805.1,1804.9,2.95611015]
["bitfinex","ETHUSD",1746442198187,5.53968463,1805.2,1804.9,2.95611015]
["bitfinex","ETHUSD",1746442198390,5.53988985,1805.1,1804.9,2.95611015]
["bitfinex","ETHUSD",1746442198627,5.53968463,1805.2,1804.9,2.95611015]
["bitfinex","ETHUSD",1746442198820,5.54008885,1805.1,1804.9,2.95611015]
["bitfinex","ETHUSD",1746442199533,5.5401662,1805.0,1804.9,2.95611015]
["bitfinex","ETHUSD",1746442199838,8.94920029,1805.0,1804.9,2.95611015]
["bitfinex","ETHUSD",1746442200434,9.46620325,1805.0,1804.9,2.95611015]
["bitfinex","ETHUSD",1746442200940,10.24100325,1805.0,1804.9,2.95611015]
["bitfinex","ETHUSD",1746442201297,9.46620325,1805.0,1804.9,2.95611015]
["bitfinex","ETHUSD",1746442202252,3.92603705,1805.0,1804.9,3.71551015]
["bitfinex","ETHUSD",1746442202549,3.40903409,1805.0,1804.9,3.71551015]
["bitfinex","ETHUSD",1746442202718,3.40903409,1805.0,1804.9,4.26551015]
["bitfinex","ETHUSD",1746442202914,6.31351033,1805.5,1805.1,2.77350693]
["bitfinex","ETHUSD",1746442203230,8.53985928,1805.1,1804.9,2.79344414]
["bitfinex","ETHUSD",1746442203821,3.0,1805.2,1805.1,3.54180693]
["bitfinex","ETHUSD",1746442204003,3.0,1805.2,1805.1,4.09180693]
["bitfinex","ETHUSD",1746442204004,3.51790637,1805.2,1805.1,4.09180693]
["bitfinex","ETHUSD",1746442204204,0.51790637,1805.2,1805.1,9.63166621]
["bitfinex","ETHUSD",1746442204423,5.53881117,1805.5,1805.1,9.63166621]
["bitfinex","ETHUSD",1746442204631,6.05710958,1805.4,1805.1,4.09180693]
["bitfinex","ETHUSD",1746442204812,3.0,1805.3,1805.1,4.09180693]
["bitfinex","ETHUSD",1746442205218,5.53903227,1805.4,1805.1,4.09180693]
["bitfinex","ETHUSD",1746442205219,5.53907285,1805.4,1805.1,4.09180693]
["bitfinex","ETHUSD",1746442205457,5.95514681,1805.4,1805.1,9.63166498]
["bitfinex","ETHUSD",1746442205616,5.95514681,1805.4,1805.1,4.09180693]
["bitfinex","ETHUSD",1746442206540,5.53927942,1805.3,1805.1,3.54180693]
["bitfinex","ETHUSD",1746442206763,8.53905875,1805.4,1805.1,3.54180693]
["bitfinex","ETHUSD",1746442207115,3.0,1805.6,1805.1,3.54180693]
["bitfinex","ETHUSD",1746442207320,5.53925979,1805.3,1805.1,3.54180693]
["bitfinex","ETHUSD",1746442207523,8.5391386,1805.4,1805.1,3.54180693]
["bitfinex","ETHUSD",1746442207721,0.5188463,1805.3,1805.1,3.54180693]
["bitfinex","ETHUSD",1746442207917,0.5188463,1805.3,1805.2,0.55]
["bitfinex","ETHUSD",1746442208125,0.5188463,1805.3,1805.2,3.29220508]
["bitfinex","ETHUSD",1746442208658,0.5188463,1805.3,1805.2,3.45741022]
["bitfinex","ETHUSD",1746442208958,0.5188463,1805.3,1805.2,9.04860224]
["bitfinex","ETHUSD",1746442209159,0.5188463,1805.3,1805.2,9.82490224]
["bitfinex","ETHUSD",1746442209369,5.53842205,1805.6,1805.2,9.82490224]
["bitfinex","ETHUSD",1746442209716,5.53842205,1805.6,1805.2,15.36423657]
["bitfinex","ETHUSD",1746442209916,5.53811515,1805.7,1805.2,9.82467334]
["bitfinex","ETHUSD",1746442210236,3.0,1805.6,1805.5,3.29199931]
["bitfinex","ETHUSD",1746442210724,3.0,1805.6,1805.5,3.50809195]
["bitfinex","ETHUSD",1746442211125,0.80774559,1806.1,1805.5,4.26349195]
["bitfinex","ETHUSD",1746442211339,4.39344507,1806.5,1805.8,4.03032433]
["bitfinex","ETHUSD",1746442211555,5.53695663,1806.1,1805.9,0.21509019]
["bitfinex","ETHUSD",1746442211758,3.0,1806.0,1805.9,3.5334515]
["bitfinex","ETHUSD",1746442212057,5.53695663,1806.1,1805.9,3.5334515]
["bitfinex","ETHUSD",1746442212754,5.53587245,1806.4,1805.9,2.9834515]
["bitfinex","ETHUSD",1746442213053,8.53709856,1806.0,1805.9,2.9834515]
["bitfinex","ETHUSD",1746442213356,3.0,1806.0,1805.9,2.9834515]
["bitfinex","ETHUSD",1746442213660,3.0,1806.0,1805.9,3.5334515]
["bitfinex","ETHUSD",1746442213866,3.0,1806.2,1805.9,2.9834515]
["bitfinex","ETHUSD",1746442214160,3.0,1806.2,1806.1,2.70605348]
["bitfinex","ETHUSD",1746442214376,3.0,1806.2,1806.1,2.92064262]
["bitfinex","ETHUSD",1746442214535,5.53630184,1806.3,1806.1,2.92064262]
["bitfinex","ETHUSD",1746442214937,3.0,1806.2,1806.1,3.47064262]
["bitfinex","ETHUSD",1746442215241,8.53599724,1806.4,1806.1,3.47064262]
["bitfinex","ETHUSD",1746442215433,8.53599724,1806.4,1806.3,2.70512789]
["bitfinex","ETHUSD",1746442215669,3.0,1806.4,1806.3,2.70512789]
["bitfinex","ETHUSD",1746442215872,0.42288847,1806.5,1806.3,3.46921608]
["bitfinex","ETHUSD",1746442216075,11.74989484,1806.7,1806.3,9.00528489]
["bitfinex","ETHUSD",1746442216278,16.51033582,1806.7,1806.3,9.00528489]
["bitfinex","ETHUSD",1746442216575,5.33837668,1806.6,1806.3,3.46921608]
["bitfinex","ETHUSD",1746442216866,3.0,1806.5,1806.3,3.46921608]
["bitfinex","ETHUSD",1746442217273,3.0,1806.5,1806.4,8.82730121]
["bitfinex","ETHUSD",1746442217457,3.0,1806.5,1806.4,3.29142876]
["bitfinex","ETHUSD",1746442217775,3.0,1806.5,1806.4,9.04113897]
["bitfinex","ETHUSD",1746442218269,0.41670599,1806.6,1806.4,9.04113897]
["bitfinex","ETHUSD",1746442218479,8.53498943,1806.7,1806.4,9.04113897]
["bitfinex","ETHUSD",1746442218987,5.53544473,1806.6,1806.3,2.70512789]
["bitfinex","ETHUSD",1746442219143,3.0,1806.5,1806.3,2.70512789]
["bitfinex","ETHUSD",1746442219473,10.69725227,1806.9,1806.4,8.82730121]
["bitfinex","ETHUSD",1746442219474,3.0,1806.7,1806.4,8.82730121]
["bitfinex","ETHUSD",1746442219771,8.53501968,1806.7,1806.4,3.29142876]
["bitfinex","ETHUSD",1746442220269,3.0,1806.7,1806.4,8.82719015]
["bitfinex","ETHUSD",1746442220500,8.53498186,1806.7,1806.4,3.29142876]
["bitfinex","ETHUSD",1746442220870,3.0,1806.5,1806.4,3.29142876]
["bitfinex","ETHUSD",1746442221080,8.53556601,1806.5,1806.4,3.29142876]
["bitfinex","ETHUSD",1746442221980,8.53556601,1806.5,1806.3,2.70512789]
["bitfinex","ETHUSD",1746442222186,3.0,1806.5,1806.3,2.70512789]
["bitfinex","ETHUSD",1746442222358,3.0,1806.5,1806.4,3.29142876]
["bitfinex","ETHUSD",1746442223460,3.0,1806.5,1806.4,8.82730121]
["bitfinex","ETHUSD",1746442223659,3.0,1806.7,1806.4,3.29142876]
["bitfinex","ETHUSD",1746442223861,3.0,1806.7,1806.4,8.82721234]
["bitfinex","ETHUSD",1746442223862,8.53505764,1806.7,1806.4,8.82721234]
["bitfinex","ETHUSD",1746442224049,8.94945264,1806.7,1806.4,3.29142876]
["bitfinex","ETHUSD",1746442224249,5.53529209,1806.6,1806.4,3.29142876]
["bitfinex","ETHUSD",1746442224477,8.94945264,1806.7,1806.4,3.29142876]
["bitfinex","ETHUSD",1746442225182,5.53536173,1806.6,1806.4,3.29142876]
["bitfinex","ETHUSD",1746442225684,8.94953719,1806.7,1806.4,3.29142876]
["bitfinex","ETHUSD",1746442226183,3.414395,1806.7,1806.6,2.74350172]
["bitfinex","ETHUSD",1746442226389,8.94935237,1806.7,1806.6,2.74350172]
["bitfinex","ETHUSD",1746442226746,3.414395,1806.7,1806.6,2.74350172]
["bitfinex","ETHUSD",1746442227285,0.414395,1806.7,1806.6,3.29350172]
["bitfinex","ETHUSD",1746442227487,3.0,1806.8,1806.6,3.29350172]
["bitfinex","ETHUSD",1746442227858,8.53471666,1806.8,1806.6,3.29350172]
["bitfinex","ETHUSD",1746442228890,3.0,1806.8,1806.6,3.29350172]
["bitfinex","ETHUSD",1746442229951,3.0,1806.8,1806.6,8.82872081]
["bitfinex","ETHUSD",1746442230295,3.0,1806.9,1806.8,3.27867027]
["bitfinex","ETHUSD",1746442230992,0.41169401,1806.9,1806.8,3.27867027]
["bitfinex","ETHUSD",1746442231151,3.0,1807.0,1806.8,3.27867027]
["bitfinex","ETHUSD",1746442231489,8.53403431,1807.0,1806.9,3.32769541]
["bitfinex","ETHUSD",1746442231792,8.53434058,1806.9,1806.8,3.27867027]
["bitfinex","ETHUSD",1746442232289,8.53434058,1806.9,1806.7,2.74315709]
["bitfinex","ETHUSD",1746442232494,3.0,1806.9,1806.7,2.74315709]
["bitfinex","ETHUSD",1746442232785,14.06916211,1806.9,1806.7,2.74315709]
["bitfinex","ETHUSD",1746442232950,14.06913205,1806.9,1806.7,2.74315709]
["bitfinex","ETHUSD",1746442233152,8.534542,1806.9,1806.7,2.74315709]
["bitfinex","ETHUSD",1746442233588,3.0,1806.9,1806.7,2.74315709]
["bitfinex","ETHUSD",1746442233883,8.5343508,1806.9,1806.7,2.74315709]
["bitfinex","ETHUSD",1746442234286,3.0,1806.9,1806.7,2.74315709]
["bitfinex","ETHUSD",1746442234492,8.53434058,1806.9,1806.8,3.27867027]
["bitfinex","ETHUSD",1746442234688,8.94516033,1806.9,1806.8,3.47307903]
["bitfinex","ETHUSD",1746442235858,5.94516033,1806.9,1806.8,3.47307903]
["bitfinex","ETHUSD",1746442236259,0.41081975,1806.9,1806.8,3.47307903]
["bitfinex","ETHUSD",1746442236457,3.0,1807.1,1806.9,3.54149541]
["bitfinex","ETHUSD",1746442236661,8.53358167,1807.2,1806.9,4.28590417]
["bitfinex","ETHUSD",1746442236881,5.94336063,1807.2,1806.9,4.28590417]
["bitfinex","ETHUSD",1746442237391,5.94336063,1807.2,1806.9,9.82024129]
["bitfinex","ETHUSD",1746442237604,5.94336063,1807.2,1806.9,4.28590417]
["bitfinex","ETHUSD",1746442238574,0.51680499,1807.1,1806.9,4.28590417]
["bitfinex","ETHUSD",1746442239080,5.94336063,1807.2,1806.9,4.28590417]
["bitfinex","ETHUSD",1746442239484,5.94336063,1807.2,1807.1,2.76805202]
["bitfinex","ETHUSD",1746442239866,6.4604141,1807.2,1807.1,2.76805202]
["bitfinex","ETHUSD",1746442240262,6.46025429,1807.2,1807.1,2.76805202]
["bitfinex","ETHUSD",1746442240538,5.53372807,1807.1,1807.0,2.70202728]
["bitfinex","ETHUSD",1746442240864,5.32025429,1807.2,1807.0,2.70202728]
["bitfinex","ETHUSD",1746442241092,5.73086192,1807.2,1807.0,2.70202728]
["bitfinex","ETHUSD",1746442241292,5.53403431,1807.0,1806.6,2.73822271]
["bitfinex","ETHUSD",1746442241480,5.5348858,1806.8,1806.6,2.73822271]
["bitfinex","ETHUSD",1746442241678,3.0,1807.0,1806.4,2.79881884]
["bitfinex","ETHUSD",1746442242001,5.53515251,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442242599,5.53515251,1806.7,1806.4,8.33467307]
["bitfinex","ETHUSD",1746442242810,5.53455605,1806.9,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442242960,5.53475929,1806.8,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442243303,5.53434912,1806.9,1806.7,4.09905441]
["bitfinex","ETHUSD",1746442244310,8.53421913,1807.0,1806.7,4.09905441]
["bitfinex","ETHUSD",1746442244476,5.5345472,1806.9,1806.7,4.09905441]
["bitfinex","ETHUSD",1746442244673,5.5349717,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442244869,5.5349717,1806.7,1806.6,3.25738204]
["bitfinex","ETHUSD",1746442247125,5.53568729,1806.5,1806.3,2.76435997]
["bitfinex","ETHUSD",1746442247292,5.53568729,1806.5,1806.4,3.34881884]
["bitfinex","ETHUSD",1746442247712,5.53534132,1806.6,1806.4,3.34881884]
["bitfinex","ETHUSD",1746442247922,11.07083337,1806.6,1806.4,3.34881884]
["bitfinex","ETHUSD",1746442248075,5.53534132,1806.6,1806.4,3.34881884]
["bitfinex","ETHUSD",1746442248409,5.53556601,1806.5,1806.4,3.34881884]
["bitfinex","ETHUSD",1746442248629,5.5354432,1806.6,1806.4,3.34881884]
["bitfinex","ETHUSD",1746442248791,0.4170321,1806.7,1806.4,8.88466018]
["bitfinex","ETHUSD",1746442248993,5.53479335,1806.8,1806.4,8.88466018]
["bitfinex","ETHUSD",1746442249193,5.53497533,1806.7,1806.4,8.88468816]
["bitfinex","ETHUSD",1746442249418,5.53528863,1806.6,1806.4,3.34881884]
["bitfinex","ETHUSD",1746442249712,5.53519144,1806.7,1806.4,3.34881884]
["bitfinex","ETHUSD",1746442249920,5.53486298,1806.8,1806.4,8.88453556]
["bitfinex","ETHUSD",1746442250122,11.0697578,1806.8,1806.4,8.88453556]
["bitfinex","ETHUSD",1746442250326,5.53568705,1806.5,1806.3,2.76435997]
["bitfinex","ETHUSD",1746442250626,5.53568705,1806.5,1806.4,3.34881884]
["bitfinex","ETHUSD",1746442251331,4.45181972,1807.1,1806.8,3.25116385]
["bitfinex","ETHUSD",1746442251528,5.15410394,1807.2,1806.8,2.70116385]
["bitfinex","ETHUSD",1746442251841,5.53406005,1807.0,1806.8,2.70116385]
["bitfinex","ETHUSD",1746442252191,3.0,1807.2,1806.5,2.77637326]
["bitfinex","ETHUSD",1746442252391,5.53506985,1806.7,1806.5,2.77637326]
["bitfinex","ETHUSD",1746442252743,5.53495173,1806.8,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442253031,0.41707373,1806.8,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442253343,6.30497347,1807.0,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442253522,5.53391583,1807.1,1806.8,0.55]
["bitfinex","ETHUSD",1746442253718,5.5340471,1807.0,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442254345,5.83855299,1807.0,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442254495,0.30450589,1807.0,1806.9,3.28871498]
["bitfinex","ETHUSD",1746442254695,5.53384945,1807.1,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442255045,5.53349356,1807.2,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442255235,5.53326402,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442255390,4.77408364,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442255733,5.95594019,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442255914,5.53299846,1807.4,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442257000,5.53299846,1807.4,1807.2,0.7757]
["bitfinex","ETHUSD",1746442257200,5.53299846,1807.4,1807.3,2.7018114]
["bitfinex","ETHUSD",1746442258058,5.53315194,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442258327,5.5328547,1807.4,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442258737,11.06594088,1807.4,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442258910,5.53312112,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442259336,5.95267648,1807.4,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442259722,5.53320015,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442259940,5.5332813,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442260558,5.53342186,1807.2,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442261935,5.53394564,1807.1,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442263151,0.41982178,1807.4,1807.3,3.2518114]
["bitfinex","ETHUSD",1746442263316,5.53230286,1807.6,1807.3,3.2518114]
["bitfinex","ETHUSD",1746442263647,5.53240331,1807.6,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442263856,5.95863663,1807.6,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442264148,5.95863663,1807.6,1807.5,2.79815107]
["bitfinex","ETHUSD",1746442264149,9.47721237,1807.6,1807.5,2.79815107]
["bitfinex","ETHUSD",1746442265155,3.94480906,1807.6,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442265526,9.47700644,1807.6,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442267062,3.94480906,1807.6,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442267227,3.13722081,1807.9,1807.5,9.70078205]
["bitfinex","ETHUSD",1746442267422,5.53160707,1807.8,1807.5,4.16835107]
["bitfinex","ETHUSD",1746442267826,8.66868036,1807.9,1807.5,9.70081597]
["bitfinex","ETHUSD",1746442268733,5.53145955,1807.9,1807.5,9.70081597]
["bitfinex","ETHUSD",1746442269166,5.53129104,1807.9,1807.7,3.26027046]
["bitfinex","ETHUSD",1746442270062,10.85884662,1808.1,1807.7,3.26027046]
["bitfinex","ETHUSD",1746442270269,5.5311036,1808.0,1807.7,3.26027046]
["bitfinex","ETHUSD",1746442270457,11.06234904,1808.0,1807.7,3.26027046]
["bitfinex","ETHUSD",1746442270627,11.06230791,1808.0,1807.7,3.26027046]
["bitfinex","ETHUSD",1746442270832,5.53158535,1807.8,1807.6,2.79548751]
["bitfinex","ETHUSD",1746442271873,5.53288214,1807.4,1807.2,2.75267]
["bitfinex","ETHUSD",1746442272271,8.5323265,1807.6,1807.2,8.2859846]
["bitfinex","ETHUSD",1746442272477,5.53253877,1807.5,1807.2,8.2859846]
["bitfinex","ETHUSD",1746442272672,3.0,1807.4,1807.2,8.2859846]
["bitfinex","ETHUSD",1746442272877,3.0,1807.4,1807.2,2.75267]
["bitfinex","ETHUSD",1746442273381,3.0,1807.4,1807.3,3.2518114]
["bitfinex","ETHUSD",1746442273382,3.41496285,1807.4,1807.3,3.2518114]
["bitfinex","ETHUSD",1746442273681,5.53253877,1807.5,1807.3,3.2518114]
["bitfinex","ETHUSD",1746442274173,3.0,1807.5,1807.3,3.2518114]
["bitfinex","ETHUSD",1746442274380,3.0,1807.5,1807.3,8.78481818]
["bitfinex","ETHUSD",1746442274580,5.53206922,1807.7,1807.4,4.05907964]
["bitfinex","ETHUSD",1746442274986,5.53250345,1807.5,1807.4,4.05907964]
["bitfinex","ETHUSD",1746442275490,5.53280956,1807.4,1807.3,2.7018114]
["bitfinex","ETHUSD",1746442275989,5.53250345,1807.5,1807.3,2.7018114]
["bitfinex","ETHUSD",1746442276183,5.53280956,1807.4,1807.3,2.7018114]
["bitfinex","ETHUSD",1746442276384,0.41200834,1807.4,1807.3,2.7018114]
["bitfinex","ETHUSD",1746442276563,3.0,1807.5,1807.3,3.2518114]
["bitfinex","ETHUSD",1746442276767,8.53252205,1807.5,1807.3,3.2518114]
["bitfinex","ETHUSD",1746442277575,5.53280956,1807.4,1807.3,2.7018114]
["bitfinex","ETHUSD",1746442277780,5.53280956,1807.4,1806.9,6.32408503]
["bitfinex","ETHUSD",1746442277781,5.53372807,1807.1,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442278105,5.53434058,1806.9,1806.8,2.70116385]
["bitfinex","ETHUSD",1746442278776,3.0,1807.1,1806.9,3.28871498]
["bitfinex","ETHUSD",1746442279104,5.53434058,1806.9,1806.8,2.70116385]
["bitfinex","ETHUSD",1746442280159,8.53434058,1806.9,1806.8,2.70116385]
["bitfinex","ETHUSD",1746442280769,5.53434058,1806.9,1806.8,2.70116385]
["bitfinex","ETHUSD",1746442280974,5.53484833,1806.8,1806.5,3.54897326]
["bitfinex","ETHUSD",1746442281288,5.53513137,1806.7,1806.5,3.54897326]
["bitfinex","ETHUSD",1746442281458,5.5352596,1806.6,1806.5,4.09897326]
["bitfinex","ETHUSD",1746442281658,5.5352596,1806.6,1806.5,3.32637326]
["bitfinex","ETHUSD",1746442281863,5.53516805,1806.7,1806.5,3.32637326]
["bitfinex","ETHUSD",1746442282291,5.5352596,1806.6,1806.5,3.32637326]
["bitfinex","ETHUSD",1746442282603,5.53481631,1806.8,1806.5,3.32637326]
["bitfinex","ETHUSD",1746442282790,5.53498717,1806.7,1806.5,3.32637326]
["bitfinex","ETHUSD",1746442282975,3.41409816,1807.0,1806.5,3.32637326]
["bitfinex","ETHUSD",1746442283180,5.53501999,1806.7,1806.5,3.32637326]
["bitfinex","ETHUSD",1746442284106,5.53485486,1806.8,1806.5,3.32637326]
["bitfinex","ETHUSD",1746442284698,5.53440895,1806.9,1806.5,3.32637326]
["bitfinex","ETHUSD",1746442284876,5.53440895,1806.9,1806.5,14.39727656]
["bitfinex","ETHUSD",1746442285076,5.53440895,1806.9,1806.5,8.86178395]
["bitfinex","ETHUSD",1746442285277,5.94832015,1807.0,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442285667,11.48258818,1807.0,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442286073,5.94832015,1807.0,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442286263,3.41409816,1807.0,1806.7,8.33228841]
["bitfinex","ETHUSD",1746442286474,3.41409816,1807.0,1806.8,2.70116385]
["bitfinex","ETHUSD",1746442286771,3.41409816,1807.0,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442286996,0.41409816,1807.0,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442287193,11.06724444,1807.2,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442287500,5.53357171,1807.2,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442287663,11.06723453,1807.2,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442288129,5.53357171,1807.2,1806.9,8.27300919]
["bitfinex","ETHUSD",1746442288296,5.53366883,1807.2,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442288472,5.53403431,1807.0,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442288673,5.95160531,1807.0,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442289323,0.417571,1807.0,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442289612,5.53401636,1807.1,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442290106,5.53399566,1807.1,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442290312,5.53398799,1807.1,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442290969,5.53358925,1807.2,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442291367,5.53374137,1807.1,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442291608,5.53386358,1807.1,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442292605,5.95716036,1807.1,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442293312,0.42329678,1807.1,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442293516,4.38808047,1807.2,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442293713,5.53464688,1806.8,1806.5,2.77637326]
["bitfinex","ETHUSD",1746442294008,5.53447694,1806.9,1806.5,8.31167987]
["bitfinex","ETHUSD",1746442294212,5.53468583,1806.8,1806.5,8.31167987]
["bitfinex","ETHUSD",1746442294415,5.53468583,1806.8,1806.5,2.77637326]
["bitfinex","ETHUSD",1746442294782,5.5352596,1806.6,1806.5,3.32637326]
["bitfinex","ETHUSD",1746442295182,5.53509257,1806.7,1806.5,3.32637326]
["bitfinex","ETHUSD",1746442296508,5.5352596,1806.6,1806.5,3.32637326]
["bitfinex","ETHUSD",1746442296806,5.5352596,1806.6,1806.5,2.77637326]
["bitfinex","ETHUSD",1746442297228,5.53509257,1806.7,1806.5,2.77637326]
["bitfinex","ETHUSD",1746442297893,5.53523764,1806.7,1806.5,2.77637326]
["bitfinex","ETHUSD",1746442298091,0.41942555,1807.1,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442298291,5.53416079,1807.0,1806.7,3.59995441]
["bitfinex","ETHUSD",1746442299227,3.0,1807.2,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442299399,5.53354879,1807.2,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442299926,5.95097172,1807.2,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442301929,0.41742293,1807.2,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442302127,10.77923032,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442302326,3.0,1807.4,1807.2,2.75267]
["bitfinex","ETHUSD",1746442303418,5.53267422,1807.5,1807.2,2.75267]
["bitfinex","ETHUSD",1746442303617,5.94535134,1807.5,1807.2,2.75267]
["bitfinex","ETHUSD",1746442303799,5.53295516,1807.4,1807.2,2.75267]
["bitfinex","ETHUSD",1746442304200,9.92103563,1807.4,1807.0,2.70489071]
["bitfinex","ETHUSD",1746442304403,5.53417121,1807.0,1806.8,2.70116385]
["bitfinex","ETHUSD",1746442304803,5.53434058,1806.9,1806.8,2.70116385]
["bitfinex","ETHUSD",1746442305028,5.53434058,1806.9,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442305232,5.53555327,1806.6,1806.4,2.79881884]
["bitfinex","ETHUSD",1746442305418,5.53587245,1806.4,1806.3,2.76435997]
["bitfinex","ETHUSD",1746442305632,5.53556601,1806.5,1806.3,3.31435997]
["bitfinex","ETHUSD",1746442305810,5.53556601,1806.5,1806.3,2.76435997]
["bitfinex","ETHUSD",1746442306498,5.5355486,1806.6,1806.3,2.76435997]
["bitfinex","ETHUSD",1746442307544,5.53552281,1806.6,1806.3,2.76435997]
["bitfinex","ETHUSD",1746442308251,11.07103472,1806.6,1806.3,2.76435997]
["bitfinex","ETHUSD",1746442308449,5.53551191,1806.6,1806.3,2.76435997]
["bitfinex","ETHUSD",1746442308741,5.38844896,1806.6,1806.3,6.38442802]
["bitfinex","ETHUSD",1746442309338,5.53511624,1806.7,1806.3,11.92045576]
["bitfinex","ETHUSD",1746442309549,6.05409986,1806.6,1806.3,6.38442802]
["bitfinex","ETHUSD",1746442309714,0.51874119,1806.6,1806.3,6.38442802]
["bitfinex","ETHUSD",1746442309908,6.05409994,1806.6,1806.3,6.38442802]
["bitfinex","ETHUSD",1746442310345,5.53535875,1806.6,1806.4,2.79881884]
["bitfinex","ETHUSD",1746442310499,5.53513302,1806.7,1806.4,2.79881884]
["bitfinex","ETHUSD",1746442311205,0.5186962,1806.6,1806.4,2.79881884]
["bitfinex","ETHUSD",1746442311623,8.53513302,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442312038,9.05378339,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442312938,6.05378339,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442313457,0.51865037,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442313750,6.05360359,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442314714,0.51865037,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442315062,6.05360359,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442316654,5.53495322,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442316855,6.05346554,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442317034,0.51851232,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442317346,6.05346554,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442317646,0.51851232,1806.7,1806.6,2.70738204]
["bitfinex","ETHUSD",1746442318053,0.51851232,1806.7,1806.6,3.25738204]
["bitfinex","ETHUSD",1746442318220,5.53474498,1806.8,1806.6,3.25738204]
["bitfinex","ETHUSD",1746442318853,9.92272735,1806.8,1806.4,2.79881884]
["bitfinex","ETHUSD",1746442319029,5.53556601,1806.5,1806.4,2.79881884]
["bitfinex","ETHUSD",1746442319223,11.2152071,1806.5,1806.4,2.79881884]
["bitfinex","ETHUSD",1746442320117,11.51985581,1806.5,1806.4,2.79881884]
["bitfinex","ETHUSD",1746442320319,11.51972263,1806.5,1806.4,2.79881884]
["bitfinex","ETHUSD",1746442320856,11.51972263,1806.5,1806.0,13.8768981]
["bitfinex","ETHUSD",1746442320857,5.53613335,1806.4,1806.1,2.77083556]
["bitfinex","ETHUSD",1746442321054,0.51850791,1806.3,1806.1,2.77083556]
["bitfinex","ETHUSD",1746442321430,5.95683418,1806.4,1806.2,3.29953422]
["bitfinex","ETHUSD",1746442321631,5.53613335,1806.4,1806.2,3.29953422]
["bitfinex","ETHUSD",1746442321825,10.69663949,1806.5,1806.2,3.29953422]
["bitfinex","ETHUSD",1746442322032,5.53601875,1806.4,1806.2,3.29953422]
["bitfinex","ETHUSD",1746442322659,5.161,1806.5,1806.1,2.77083556]
["bitfinex","ETHUSD",1746442322862,5.53648543,1806.2,1806.1,3.32083556]
["bitfinex","ETHUSD",1746442323023,5.5362517,1806.3,1806.1,3.32083556]
["bitfinex","ETHUSD",1746442323427,5.53599437,1806.4,1806.1,3.32083556]
["bitfinex","ETHUSD",1746442323632,5.161,1806.5,1806.2,12.66197035]
["bitfinex","ETHUSD",1746442323840,5.53510201,1806.7,1806.4,8.88464918]
["bitfinex","ETHUSD",1746442324165,5.53484716,1806.8,1806.5,2.77637326]
["bitfinex","ETHUSD",1746442324464,0.51844294,1806.6,1806.5,8.86193927]
["bitfinex","ETHUSD",1746442324663,0.51844294,1806.6,1806.5,9.64973927]
["bitfinex","ETHUSD",1746442324862,0.51844294,1806.6,1806.5,11.22364597]
["bitfinex","ETHUSD",1746442325019,0.51844294,1806.6,1806.5,11.16829623]
["bitfinex","ETHUSD",1746442325220,5.161,1806.9,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442325421,5.94234088,1807.0,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442326322,5.94219723,1807.0,1806.7,8.33218519]
["bitfinex","ETHUSD",1746442326550,5.94219723,1807.0,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442326751,5.94219723,1807.0,1806.9,2.73871498]
["bitfinex","ETHUSD",1746442327174,5.94219723,1807.0,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442328181,5.53390539,1807.1,1806.7,8.33227197]
["bitfinex","ETHUSD",1746442328352,5.53403649,1807.0,1806.7,8.33227197]
["bitfinex","ETHUSD",1746442328553,5.53403649,1807.0,1806.7,9.29610917]
["bitfinex","ETHUSD",1746442328853,5.53403649,1807.0,1806.7,3.76119161]
["bitfinex","ETHUSD",1746442329554,11.06832948,1807.0,1806.7,3.76119161]
["bitfinex","ETHUSD",1746442329754,5.53403649,1807.0,1806.7,3.76119161]
["bitfinex","ETHUSD",1746442330490,5.5343449,1806.9,1806.7,3.76119161]
["bitfinex","ETHUSD",1746442330700,5.53417883,1807.0,1806.7,3.76119161]
["bitfinex","ETHUSD",1746442331668,5.53391243,1807.1,1806.7,3.76119161]
["bitfinex","ETHUSD",1746442331867,5.53418326,1807.0,1806.7,3.76119161]
["bitfinex","ETHUSD",1746442332081,5.53418326,1807.0,1806.7,9.29612466]
["bitfinex","ETHUSD",1746442332283,5.53391243,1807.1,1806.7,9.29612466]
["bitfinex","ETHUSD",1746442332585,5.53391243,1807.1,1806.7,9.29603858]
["bitfinex","ETHUSD",1746442332776,5.53403489,1807.0,1806.7,9.29603858]
["bitfinex","ETHUSD",1746442332964,5.53403489,1807.0,1806.7,3.76119161]
["bitfinex","ETHUSD",1746442333374,5.5343492,1806.9,1806.7,3.76119161]
["bitfinex","ETHUSD",1746442333879,5.5343492,1806.9,1806.8,3.25116385]
["bitfinex","ETHUSD",1746442334249,5.53464688,1806.8,1806.7,3.34735441]
["bitfinex","ETHUSD",1746442334447,5.53416909,1807.0,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442334796,5.53443282,1806.9,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442336974,5.53420103,1807.0,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442337361,5.53438565,1806.9,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442338879,3.0,1806.9,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442340275,3.0,1806.9,1806.7,3.76120444]
["bitfinex","ETHUSD",1746442340474,7.90023945,1807.0,1806.7,3.76120444]
["bitfinex","ETHUSD",1746442340475,5.36603842,1807.0,1806.7,3.76120444]
["bitfinex","ETHUSD",1746442340698,10.90009098,1807.0,1806.7,3.76120444]
["bitfinex","ETHUSD",1746442340887,10.90009098,1807.0,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442341092,3.0,1807.0,1806.7,8.33219306]
["bitfinex","ETHUSD",1746442341478,3.0,1807.0,1806.7,2.79735441]
["bitfinex","ETHUSD",1746442341791,3.0,1807.0,1806.9,3.28871498]
["bitfinex","ETHUSD",1746442342451,8.53403431,1807.0,1806.9,3.28871498]
["bitfinex","ETHUSD",1746442342804,5.776341,1807.1,1807.0,3.25489071]
["bitfinex","ETHUSD",1746442343095,3.41030258,1807.1,1807.0,4.08449071]
["bitfinex","ETHUSD",1746442344086,7.89895203,1807.4,1807.0,10.08230814]
["bitfinex","ETHUSD",1746442344292,2.36603842,1807.4,1807.0,15.61594326]
["bitfinex","ETHUSD",1746442344469,5.36603842,1807.4,1807.0,10.02677318]
["bitfinex","ETHUSD",1746442344669,5.36603842,1807.4,1807.0,10.08208532]
["bitfinex","ETHUSD",1746442344864,7.89886783,1807.4,1807.0,4.54827103]
["bitfinex","ETHUSD",1746442345191,3.0,1807.3,1807.0,4.54827103]
["bitfinex","ETHUSD",1746442345489,3.0,1807.3,1807.2,2.75267]
["bitfinex","ETHUSD",1746442345719,3.0,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442346599,8.53314194,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442346769,8.95614671,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442346970,3.42300477,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442347180,0.42300477,1807.3,1807.1,3.23075692]
["bitfinex","ETHUSD",1746442347382,10.89886563,1807.4,1807.1,3.23075692]
["bitfinex","ETHUSD",1746442347693,3.0,1807.4,1807.3,2.7018114]
["bitfinex","ETHUSD",1746442347989,3.0,1807.4,1807.3,3.4584114]
["bitfinex","ETHUSD",1746442348378,5.53226851,1807.6,1807.5,2.79815107]
["bitfinex","ETHUSD",1746442348586,10.89854187,1807.5,1807.4,3.26057964]
["bitfinex","ETHUSD",1746442348883,7.89854187,1807.5,1807.4,3.26057964]
["bitfinex","ETHUSD",1746442349093,10.89854187,1807.5,1807.4,3.26057964]
["bitfinex","ETHUSD",1746442349904,11.31126599,1807.5,1807.4,3.26057964]
["bitfinex","ETHUSD",1746442351401,5.77876254,1807.5,1807.4,3.26057964]
["bitfinex","ETHUSD",1746442351601,3.41272412,1807.5,1807.4,4.3397376]
["bitfinex","ETHUSD",1746442351970,3.0,1807.5,1807.4,4.3397376]
["bitfinex","ETHUSD",1746442353192,3.0,1807.5,1807.4,4.39505928]
["bitfinex","ETHUSD",1746442353400,3.0,1807.5,1807.4,4.3397376]
["bitfinex","ETHUSD",1746442360818,3.0,1807.5,1807.4,4.39505864]
["bitfinex","ETHUSD",1746442361021,3.0,1807.5,1807.4,4.91156302]
["bitfinex","ETHUSD",1746442361427,3.0,1807.5,1807.4,4.96688297]
["bitfinex","ETHUSD",1746442361744,2.33423886,1807.5,1807.4,3.33772501]
["bitfinex","ETHUSD",1746442362029,7.86674231,1807.5,1807.2,2.75267]
["bitfinex","ETHUSD",1746442362194,2.33423886,1807.5,1807.2,2.75267]
["bitfinex","ETHUSD",1746442362401,2.33423886,1807.5,1807.4,2.71057964]
["bitfinex","ETHUSD",1746442362825,7.86674231,1807.5,1807.4,2.71057964]
["bitfinex","ETHUSD",1746442363506,7.86674231,1807.5,1807.4,3.26057964]
["bitfinex","ETHUSD",1746442364231,3.0,1807.3,1807.0,2.70489071]
["bitfinex","ETHUSD",1746442364419,10.89925995,1807.3,1807.0,3.36971442]
["bitfinex","ETHUSD",1746442364632,5.36603842,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442364832,5.36603842,1807.3,1807.1,2.77953343]
["bitfinex","ETHUSD",1746442365035,10.89915856,1807.3,1807.1,2.77953343]
["bitfinex","ETHUSD",1746442365210,10.89915856,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442365412,2.36603842,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442366237,3.0,1807.4,1807.2,3.30267]
["bitfinex","ETHUSD",1746442366436,8.53299224,1807.4,1807.2,3.30267]
["bitfinex","ETHUSD",1746442367343,14.0660873,1807.4,1807.2,3.30267]
["bitfinex","ETHUSD",1746442367710,8.53299224,1807.4,1807.2,3.30267]
["bitfinex","ETHUSD",1746442368947,3.0,1807.4,1807.2,3.30267]
["bitfinex","ETHUSD",1746442369150,8.53290734,1807.4,1807.2,3.30267]
["bitfinex","ETHUSD",1746442369532,14.06596248,1807.4,1807.2,3.30267]
["bitfinex","ETHUSD",1746442369733,8.53290734,1807.4,1807.2,3.30267]
["bitfinex","ETHUSD",1746442370053,8.53311569,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442370252,3.0,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442370549,8.53311569,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442371058,3.0,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442371351,10.89915411,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442371865,8.53346063,1807.2,1807.0,2.70489071]
["bitfinex","ETHUSD",1746442372077,11.41849101,1807.1,1807.0,2.70489071]
["bitfinex","ETHUSD",1746442372966,11.84011708,1807.1,1807.0,3.25489071]
["bitfinex","ETHUSD",1746442373147,11.84011708,1807.1,1807.0,2.70489071]
["bitfinex","ETHUSD",1746442373470,11.84011708,1807.1,1807.0,3.25489071]
["bitfinex","ETHUSD",1746442375139,9.47407866,1807.1,1807.0,3.25489071]
["bitfinex","ETHUSD",1746442377070,3.42162607,1807.1,1807.0,3.25489071]
["bitfinex","ETHUSD",1746442377557,8.95535414,1807.1,1807.0,3.25489071]
["bitfinex","ETHUSD",1746442378071,3.42162607,1807.1,1807.0,3.25489071]
["bitfinex","ETHUSD",1746442378866,8.95535414,1807.1,1807.0,3.25489071]
["bitfinex","ETHUSD",1746442379074,3.42162607,1807.1,1807.0,3.25489071]
["bitfinex","ETHUSD",1746442379272,3.0,1807.1,1807.0,3.25489071]
["bitfinex","ETHUSD",1746442380080,3.0,1807.1,1807.0,4.65988188]
["bitfinex","ETHUSD",1746442380265,7.89871796,1807.5,1807.4,2.71057964]
["bitfinex","ETHUSD",1746442380575,7.89871796,1807.5,1807.4,3.26057964]
["bitfinex","ETHUSD",1746442380782,8.32159613,1807.5,1807.4,3.26057964]
["bitfinex","ETHUSD",1746442381449,11.32159613,1807.5,1807.4,3.26057964]
["bitfinex","ETHUSD",1746442381685,8.32159613,1807.5,1807.4,3.26057964]
["bitfinex","ETHUSD",1746442382183,5.53314194,1807.3,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442382349,10.89918036,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442382683,5.36603842,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442382883,3.0,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442385587,3.0,1807.3,1807.2,4.412137]
["bitfinex","ETHUSD",1746442385889,3.0,1807.3,1807.2,4.08187]
["bitfinex","ETHUSD",1746442386943,3.0,1807.2,1807.1,2.72420226]
["bitfinex","ETHUSD",1746442387153,2.36603842,1807.4,1807.1,2.77953442]
["bitfinex","ETHUSD",1746442387382,5.36603842,1807.4,1807.3,3.2518114]
["bitfinex","ETHUSD",1746442388468,3.0,1807.4,1807.3,4.0539114]
["bitfinex","ETHUSD",1746442388980,2.33410786,1807.4,1807.3,4.0539114]
["bitfinex","ETHUSD",1746442390259,7.86691742,1807.4,1807.3,3.2518114]
["bitfinex","ETHUSD",1746442390590,10.23295584,1807.4,1807.3,3.2518114]
["bitfinex","ETHUSD",1746442391395,8.53311569,1807.3,1807.2,2.75267]
["bitfinex","ETHUSD",1746442392284,3.0,1807.3,1807.2,2.75267]
["bitfinex","ETHUSD",1746442392599,8.53311569,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442392802,3.0,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442393308,8.53311569,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442393596,3.0,1807.3,1807.2,3.30267]
["bitfinex","ETHUSD",1746442395510,3.0,1807.3,1807.2,3.7171299]
["bitfinex","ETHUSD",1746442396374,3.0,1807.3,1807.2,4.4803299]
["bitfinex","ETHUSD",1746442397318,5.53227946,1807.6,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442397713,13.4302118,1807.7,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442397887,7.89805865,1807.7,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442398092,5.53219738,1807.6,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442399215,8.53219738,1807.6,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442400085,10.8982358,1807.6,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442400704,5.36603842,1807.6,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442401314,10.8982358,1807.6,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442403434,5.36603842,1807.6,1807.5,3.34815107]
["bitfinex","ETHUSD",1746442403932,3.0,1807.7,1807.5,4.49656618]
["bitfinex","ETHUSD",1746442404098,8.53191152,1807.7,1807.5,4.49656618]
["bitfinex","ETHUSD",1746442405030,3.0,1807.7,1807.6,0.05531731]
["bitfinex","ETHUSD",1746442405325,8.53189135,1807.7,1807.6,3.34548751]
["bitfinex","ETHUSD",1746442408351,3.0,1807.7,1807.6,3.34548751]
["bitfinex","ETHUSD",1746442408538,8.53189135,1807.7,1807.6,3.34548751]
["bitfinex","ETHUSD",1746442408716,3.0,1807.7,1807.6,3.34548751]
["bitfinex","ETHUSD",1746442408913,3.0,1807.7,1807.6,4.16948751]
["bitfinex","ETHUSD",1746442409952,7.89771556,1807.8,1807.6,4.16948751]
["bitfinex","ETHUSD",1746442410153,5.36603842,1807.8,1807.7,3.26027046]
["bitfinex","ETHUSD",1746442410319,3.0,1807.8,1807.7,3.31558593]
["bitfinex","ETHUSD",1746442410653,3.0,1807.8,1807.7,3.26027046]
["bitfinex","ETHUSD",1746442412753,5.53078251,1808.1,1807.7,3.26027046]
["bitfinex","ETHUSD",1746442413039,7.89682093,1808.1,1808.0,3.30685736]
["bitfinex","ETHUSD",1746442413354,5.53097345,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442413549,7.89701187,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442416307,7.89701187,1808.0,1807.8,2.72791837]
["bitfinex","ETHUSD",1746442416710,5.53110936,1808.0,1807.8,2.72791837]
["bitfinex","ETHUSD",1746442416973,7.89714778,1808.0,1807.8,3.10924275]
["bitfinex","ETHUSD",1746442417180,2.36603842,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442417477,7.89701187,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442417961,10.23114488,1808.1,1807.9,4.1194012]
["bitfinex","ETHUSD",1746442418136,15.76206269,1808.1,1807.9,4.1194012]
["bitfinex","ETHUSD",1746442418338,5.53097345,1808.0,1807.9,4.1194012]
["bitfinex","ETHUSD",1746442419664,5.53097345,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442421668,10.23114488,1808.1,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442423146,9.56549892,1808.1,1807.9,3.78401376]
["bitfinex","ETHUSD",1746442423468,10.8967316,1808.1,1807.9,3.78401376]
["bitfinex","ETHUSD",1746442424270,5.53097345,1808.0,1807.9,3.78401376]
["bitfinex","ETHUSD",1746442424572,16.42764384,1808.1,1807.9,3.78401376]
["bitfinex","ETHUSD",1746442425279,10.8967316,1808.1,1807.9,3.78401376]
["bitfinex","ETHUSD",1746442425481,5.53097345,1808.0,1807.9,3.78401376]
["bitfinex","ETHUSD",1746442425645,3.0,1808.1,1807.9,3.78401376]
["bitfinex","ETHUSD",1746442425960,3.0,1808.1,1808.0,3.13525874]
["bitfinex","ETHUSD",1746442426125,3.0,1808.1,1808.0,2.75685736]
["bitfinex","ETHUSD",1746442427266,3.0,1808.1,1807.9,2.7801012]
["bitfinex","ETHUSD",1746442427435,2.36603842,1808.0,1807.9,2.7801012]
["bitfinex","ETHUSD",1746442427637,7.89701187,1808.0,1807.9,2.7801012]
["bitfinex","ETHUSD",1746442428234,10.89701187,1808.0,1807.8,2.72791837]
["bitfinex","ETHUSD",1746442428451,10.89701187,1808.0,1807.6,5.53205588]
["bitfinex","ETHUSD",1746442428452,5.53189135,1807.7,1807.6,2.79548751]
["bitfinex","ETHUSD",1746442428645,7.89779476,1807.8,1807.6,2.79548751]
["bitfinex","ETHUSD",1746442428848,5.53213822,1807.7,1807.5,2.79815107]
["bitfinex","ETHUSD",1746442429039,2.36603842,1807.8,1807.5,3.20955872]
["bitfinex","ETHUSD",1746442429040,2.36603842,1807.6,1807.5,3.20955872]
["bitfinex","ETHUSD",1746442429459,2.36603842,1807.6,1807.5,3.75955872]
["bitfinex","ETHUSD",1746442429640,5.53193732,1807.7,1807.6,3.34548751]
["bitfinex","ETHUSD",1746442430239,7.89779218,1807.8,1807.6,3.34548751]
["bitfinex","ETHUSD",1746442430738,5.53189135,1807.7,1807.6,3.34548751]
["bitfinex","ETHUSD",1746442431175,7.89779218,1807.8,1807.6,3.34548751]
["bitfinex","ETHUSD",1746442431641,5.53189135,1807.7,1807.6,3.34548751]
["bitfinex","ETHUSD",1746442431836,10.89735919,1807.9,1807.6,3.72670869]
["bitfinex","ETHUSD",1746442432070,10.89735919,1807.9,1807.8,2.72791837]
["bitfinex","ETHUSD",1746442432482,5.36603842,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442432649,10.89701187,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442432844,10.88656418,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442433281,10.89701187,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442433770,5.36603842,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442434157,10.89701187,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442434343,5.36603842,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442434737,5.36603842,1808.0,1807.9,3.66311132]
["bitfinex","ETHUSD",1746442434738,3.0,1808.0,1807.9,3.66311132]
["bitfinex","ETHUSD",1746442436175,3.0,1808.0,1807.9,4.44921132]
["bitfinex","ETHUSD",1746442436675,3.0,1808.1,1807.9,4.44921132]
["bitfinex","ETHUSD",1746442436970,3.0,1808.1,1807.9,4.99763161]
["bitfinex","ETHUSD",1746442437173,3.0,1808.1,1808.0,3.25662052]
["bitfinex","ETHUSD",1746442437556,2.36603842,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1746442437756,2.36603842,1808.2,1808.1,3.31349008]
["bitfinex","ETHUSD",1746442437979,7.8964001,1808.2,1808.1,3.31349008]
["bitfinex","ETHUSD",1746442438391,7.8964001,1808.2,1808.0,3.30685736]
["bitfinex","ETHUSD",1746442438392,5.53066755,1808.1,1808.0,3.30685736]
["bitfinex","ETHUSD",1746442438546,5.53066755,1808.1,1807.7,5.53170499]
["bitfinex","ETHUSD",1746442438547,8.53097345,1808.0,1807.8,2.72791837]
["bitfinex","ETHUSD",1746442438742,5.53127938,1807.9,1807.8,2.72791837]
["bitfinex","ETHUSD",1746442439444,5.53127938,1807.9,1807.8,3.27791837]
["bitfinex","ETHUSD",1746442442111,5.53158535,1807.8,1807.7,2.71027046]
["bitfinex","ETHUSD",1746442442407,7.89762377,1807.8,1807.6,2.85080254]
["bitfinex","ETHUSD",1746442442594,5.53189135,1807.7,1807.6,4.2282275]
["bitfinex","ETHUSD",1746442442795,5.53189135,1807.7,1807.6,4.17291247]
["bitfinex","ETHUSD",1746442443198,7.89762377,1807.8,1807.6,4.17291247]
["bitfinex","ETHUSD",1746442443373,5.53141261,1807.9,1807.7,3.26027046]
["bitfinex","ETHUSD",1746442443894,5.53141261,1807.9,1807.7,3.31558181]
["bitfinex","ETHUSD",1746442444206,5.53141261,1807.9,1807.8,3.60947655]
["bitfinex","ETHUSD",1746442444404,5.53141261,1807.9,1807.8,3.27791837]
["bitfinex","ETHUSD",1746442444705,8.5310947,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442446108,3.0,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442446274,3.0,1808.1,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442446603,5.53097345,1808.0,1807.9,3.3301012]
["bitfinex","ETHUSD",1746442447613,10.89670922,1808.1,1807.9,3.74115132]
["bitfinex","ETHUSD",1746442448104,7.89670922,1808.1,1807.9,3.74115132]
["bitfinex","ETHUSD",1746442448707,13.42652469,1808.3,1807.9,9.27238411]
["bitfinex","ETHUSD",1746442448905,7.8962383,1808.3,1807.9,3.74115132]
["bitfinex","ETHUSD",1746442449108,10.8962383,1808.3,1808.2,3.3370687]
["bitfinex","ETHUSD",1746442455414,10.8962383,1808.3,1808.0,2.75685736]
["bitfinex","ETHUSD",1746442455415,5.53066755,1808.1,1808.0,2.75685736]
["bitfinex","ETHUSD",1746442455726,8.53097345,1808.0,1807.9,2.7801012]
["bitfinex","ETHUSD",1746442456727,8.83636934,1808.0,1807.9,2.7801012]
["bitfinex","ETHUSD",1746442457924,10.10754812,1808.0,1807.9,2.7801012]
["bitfinex","ETHUSD",1746442458127,9.80215223,1808.0,1807.9,2.78801817]
["bitfinex","ETHUSD",1746442459205,9.80215223,1808.0,1807.9,2.77899425]
["bitfinex","ETHUSD",1746442459606,9.03987704,1808.0,1807.9,2.77899425]
["bitfinex","ETHUSD",1746442460922,5.53250345,1807.5,1807.4,2.75701806]
["bitfinex","ETHUSD",1746442461324,7.89832154,1807.6,1807.4,2.75701806]
["bitfinex","ETHUSD",1746442461529,5.53250345,1807.5,1807.4,2.75701806]
["bitfinex","ETHUSD",1746442462337,5.53228312,1807.6,1807.4,2.75701806]
["bitfinex","ETHUSD",1746442463043,3.0,1807.6,1807.4,3.1746344]
["bitfinex","ETHUSD",1746442463204,3.0,1807.6,1807.5,3.32786541]
["bitfinex","ETHUSD",1746442463642,8.53219738,1807.6,1807.5,3.32786541]
["bitfinex","ETHUSD",1746442464523,5.53250345,1807.5,1807.4,3.30701806]
["bitfinex","ETHUSD",1746442467137,8.53250345,1807.5,1807.4,3.30701806]
["bitfinex","ETHUSD",1746442467742,3.0,1807.5,1807.4,3.30701806]
["bitfinex","ETHUSD",1746442468145,6.10445406,1808.2,1808.0,2.76027717]
["bitfinex","ETHUSD",1746442468307,7.8958879,1808.4,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442468640,5.5300615,1808.3,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442468847,3.0,1808.2,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442469217,3.0,1808.3,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442469417,13.42598132,1808.4,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442469602,3.0,1808.3,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442469807,7.89598945,1808.4,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442470011,13.42598551,1808.4,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442470250,3.0,1808.3,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442470552,7.89598945,1808.4,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442470768,8.306856,1808.4,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442470926,3.0,1808.3,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442471726,8.53009532,1808.3,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442471921,2.36603842,1808.2,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442472848,8.53010527,1808.3,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442473035,2.36603842,1808.2,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442473648,5.36603842,1808.4,1808.1,2.7829796]
["bitfinex","ETHUSD",1746442474256,5.36603842,1808.4,1808.1,8.31360634]
["bitfinex","ETHUSD",1746442474556,2.36603842,1808.4,1808.1,9.82802685]
["bitfinex","ETHUSD",1746442474854,2.36603842,1808.4,1808.3,2.71666397]
["bitfinex","ETHUSD",1746442475162,5.36603842,1808.4,1808.3,2.71666397]
["bitfinex","ETHUSD",1746442476549,2.36603842,1808.4,1808.3,2.71666397]
["bitfinex","ETHUSD",1746442476761,5.36603842,1808.4,1808.3,2.71666397]
["bitfinex","ETHUSD",1746442476928,2.36603842,1808.4,1808.3,2.71666397]
["bitfinex","ETHUSD",1746442477145,3.0,1808.5,1808.3,2.71666397]
["bitfinex","ETHUSD",1746442477344,5.52959712,1808.5,1808.3,2.71666397]
["bitfinex","ETHUSD",1746442477543,2.36603842,1808.4,1808.3,2.71666397]
["bitfinex","ETHUSD",1746442477950,2.36603842,1808.7,1808.4,2.74172915]
["bitfinex","ETHUSD",1746442478176,1.71703842,1808.7,1808.4,2.74172915]
["bitfinex","ETHUSD",1746442478545,7.24593391,1808.7,1808.4,2.74172915]
["bitfinex","ETHUSD",1746442478749,3.0,1808.6,1808.4,2.79702019]
["bitfinex","ETHUSD",1746442479059,3.0,1808.6,1808.5,2.74484325]
["bitfinex","ETHUSD",1746442479461,5.36603842,1808.6,1808.5,2.74484325]
["bitfinex","ETHUSD",1746442479674,10.89517698,1808.6,1808.5,2.74484325]
["bitfinex","ETHUSD",1746442480178,5.36603842,1808.6,1808.5,2.74484325]
["bitfinex","ETHUSD",1746442480575,10.89517698,1808.6,1808.5,2.74484325]
["bitfinex","ETHUSD",1746442481169,5.36603842,1808.6,1808.5,2.74484325]
["bitfinex","ETHUSD",1746442481389,5.36603842,1808.6,1808.5,3.29484325]
["bitfinex","ETHUSD",1746442481942,5.36603842,1808.6,1808.5,4.12374325]
["bitfinex","ETHUSD",1746442482276,10.89517698,1808.6,1808.4,2.74172915]
["bitfinex","ETHUSD",1746442482479,2.36603842,1808.6,1808.4,2.79702046]
["bitfinex","ETHUSD",1746442483045,7.8950379,1808.7,1808.5,2.74484325]
["bitfinex","ETHUSD",1746442483259,7.8950379,1808.7,1808.4,2.74172915]
["bitfinex","ETHUSD",1746442483549,10.8950379,1808.7,1808.6,2.74744075]
["bitfinex","ETHUSD",1746442484180,5.36603842,1808.7,1808.6,2.74744075]
["bitfinex","ETHUSD",1746442484364,5.36603842,1808.7,1808.6,3.51094075]
["bitfinex","ETHUSD",1746442484568,3.0,1808.7,1808.6,4.06094075]
["bitfinex","ETHUSD",1746442485183,8.52883286,1808.7,1808.6,3.29744075]
["bitfinex","ETHUSD",1746442485570,3.0,1808.7,1808.6,4.11174075]
["bitfinex","ETHUSD",1746442485755,2.472,1808.7,1808.6,4.52291483]
["bitfinex","ETHUSD",1746442486078,5.5285272,1808.8,1808.7,3.27551209]
["bitfinex","ETHUSD",1746442486280,5.52792409,1809.0,1808.8,3.29002179]
["bitfinex","ETHUSD",1746442486481,5.52822157,1808.9,1808.8,3.29002179]
["bitfinex","ETHUSD",1746442486652,4.94342413,1808.9,1808.8,3.29002179]
["bitfinex","ETHUSD",1746442486855,13.42212394,1809.0,1808.8,3.29002179]
["bitfinex","ETHUSD",1746442487781,7.89396251,1809.0,1808.8,3.29002179]
["bitfinex","ETHUSD",1746442487984,8.52822157,1808.9,1808.8,3.29002179]
["bitfinex","ETHUSD",1746442488158,3.0,1808.9,1808.8,3.29002179]
["bitfinex","ETHUSD",1746442488686,0.42290184,1809.5,1809.1,3.3419525]
["bitfinex","ETHUSD",1746442488873,5.52730488,1809.2,1809.1,2.84722288]
["bitfinex","ETHUSD",1746442489073,8.52761041,1809.1,1809.0,2.75744217]
["bitfinex","ETHUSD",1746442489395,10.89364883,1809.1,1809.0,2.75744217]
["bitfinex","ETHUSD",1746442492173,5.52875812,1808.8,1808.6,2.72534397]
["bitfinex","ETHUSD",1746442492673,8.52875812,1808.8,1808.7,3.34666407]
["bitfinex","ETHUSD",1746442493189,3.0,1808.8,1808.7,3.34666407]
["bitfinex","ETHUSD",1746442493581,3.0,1808.8,1808.7,4.15476407]
["bitfinex","ETHUSD",1746442493880,5.52730488,1809.2,1809.1,3.27674015]
["bitfinex","ETHUSD",1746442494059,8.52730488,1809.2,1809.1,4.08484015]
["bitfinex","ETHUSD",1746442494252,2.0,1809.2,1809.1,4.08484015]
["bitfinex","ETHUSD",1746442495702,5.52723256,1809.3,1809.1,4.08484015]
["bitfinex","ETHUSD",1746442496510,11.05446449,1809.3,1809.1,4.08484015]
["bitfinex","ETHUSD",1746442496861,5.52723193,1809.3,1809.1,4.08484015]
["bitfinex","ETHUSD",1746442497062,16.41979019,1809.4,1809.1,4.08484015]
["bitfinex","ETHUSD",1746442497262,5.5270452,1809.3,1809.1,4.08484015]
["bitfinex","ETHUSD",1746442497478,8.5270452,1809.3,1809.2,2.78900454]
["bitfinex","ETHUSD",1746442497672,3.0,1809.3,1809.2,2.78900454]
["bitfinex","ETHUSD",1746442499202,5.52691603,1809.4,1809.2,2.73373633]
["bitfinex","ETHUSD",1746442499375,7.89295445,1809.4,1809.2,2.73373633]
["bitfinex","ETHUSD",1746442500200,5.52699939,1809.3,1809.2,2.73373633]
["bitfinex","ETHUSD",1746442500491,10.89293041,1809.4,1809.2,2.73373633]
["bitfinex","ETHUSD",1746442500817,5.52699939,1809.3,1809.2,2.73373633]
["bitfinex","ETHUSD",1746442501090,10.89290548,1809.4,1809.3,3.25433165]
["bitfinex","ETHUSD",1746442502569,8.52699939,1809.3,1809.2,2.73373633]
["bitfinex","ETHUSD",1746442503218,10.89303781,1809.3,1809.2,2.73373633]
["bitfinex","ETHUSD",1746442504403,10.89303781,1809.3,1809.2,3.28373633]
["bitfinex","ETHUSD",1746442504572,8.52699939,1809.3,1809.2,3.28373633]
["bitfinex","ETHUSD",1746442504773,10.89303781,1809.3,1809.2,3.28373633]
["bitfinex","ETHUSD",1746442505301,8.52699939,1809.3,1809.2,3.28373633]
["bitfinex","ETHUSD",1746442505800,3.0,1809.3,1809.2,3.28373633]
["bitfinex","ETHUSD",1746442506119,3.0,1809.4,1809.3,4.02423165]
["bitfinex","ETHUSD",1746442506280,7.89193067,1809.7,1809.3,9.60627991]
["bitfinex","ETHUSD",1746442506281,5.52589225,1809.7,1809.3,9.60627991]
["bitfinex","ETHUSD",1746442506609,5.52609586,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1746442506783,5.52589225,1809.7,1809.6,2.79761536]
["bitfinex","ETHUSD",1746442507114,8.52589225,1809.7,1809.6,2.79761536]
["bitfinex","ETHUSD",1746442507268,3.0,1809.7,1809.6,2.79761536]
["bitfinex","ETHUSD",1746442507465,8.52577775,1809.7,1809.6,2.79761536]
["bitfinex","ETHUSD",1746442508425,3.0,1809.7,1809.6,3.7603069]
["bitfinex","ETHUSD",1746442508711,11.05076083,1809.9,1809.6,4.36506053]
["bitfinex","ETHUSD",1746442508896,5.52535218,1809.9,1809.8,0.55]
["bitfinex","ETHUSD",1746442509070,5.52535218,1809.9,1809.7,3.25558203]
["bitfinex","ETHUSD",1746442509071,5.52547242,1809.8,1809.7,3.25558203]
["bitfinex","ETHUSD",1746442509273,7.89151084,1809.8,1809.7,3.25558203]
["bitfinex","ETHUSD",1746442511800,7.89151084,1809.8,1809.7,2.70558203]
["bitfinex","ETHUSD",1746442512786,5.52547242,1809.8,1809.7,2.70558203]
["bitfinex","ETHUSD",1746442513913,5.52547242,1809.8,1809.7,3.25558203]
["bitfinex","ETHUSD",1746442514088,5.52547242,1809.8,1809.7,3.64714108]
["bitfinex","ETHUSD",1746442514291,8.52535218,1809.9,1809.8,4.12362357]
["bitfinex","ETHUSD",1746442514492,8.52535218,1809.9,1809.8,3.32302357]
["bitfinex","ETHUSD",1746442515337,5.52547242,1809.8,1809.7,2.70558203]
["bitfinex","ETHUSD",1746442515629,7.89151084,1809.8,1809.7,2.70558203]
["bitfinex","ETHUSD",1746442515787,5.52547242,1809.8,1809.7,3.25558203]
["bitfinex","ETHUSD",1746442516305,5.52547242,1809.8,1809.7,4.98649386]
["bitfinex","ETHUSD",1746442517012,8.52535218,1809.9,1809.8,3.32302357]
["bitfinex","ETHUSD",1746442517330,5.52535218,1809.9,1809.8,3.9277772]
["bitfinex","ETHUSD",1746442518025,3.0,1809.9,1809.8,3.9277772]
["bitfinex","ETHUSD",1746442518391,3.0,1809.9,1809.8,4.7283772]
["bitfinex","ETHUSD",1746442518592,3.0,1809.9,1809.8,5.23929581]
["bitfinex","ETHUSD",1746442519128,8.52516713,1809.9,1809.8,5.23929581]
["bitfinex","ETHUSD",1746442519427,5.52504981,1810.0,1809.8,5.23929581]
["bitfinex","ETHUSD",1746442520620,5.52486187,1810.0,1809.8,5.23929581]
["bitfinex","ETHUSD",1746442520824,5.52516713,1809.9,1809.8,5.23929581]
["bitfinex","ETHUSD",1746442521076,5.52516713,1809.9,1809.8,3.9277772]
["bitfinex","ETHUSD",1746442521647,10.89120555,1809.9,1809.8,3.3777772]
["bitfinex","ETHUSD",1746442521791,5.52608311,1809.6,1809.5,2.7917702]
["bitfinex","ETHUSD",1746442521991,5.5263885,1809.5,1809.4,2.7331258]
["bitfinex","ETHUSD",1746442522625,11.05244757,1809.6,1809.4,2.7331258]
["bitfinex","ETHUSD",1746442522824,5.52608564,1809.6,1809.4,3.58760456]
["bitfinex","ETHUSD",1746442523131,5.52626524,1809.6,1809.4,2.7331258]
["bitfinex","ETHUSD",1746442523442,11.05262781,1809.6,1809.4,2.7331258]
["bitfinex","ETHUSD",1746442523739,5.52626524,1809.6,1809.4,2.7331258]
["bitfinex","ETHUSD",1746442524023,11.05260462,1809.6,1809.4,2.7331258]
["bitfinex","ETHUSD",1746442524237,5.52626524,1809.6,1809.4,2.7331258]
["bitfinex","ETHUSD",1746442524596,5.5263885,1809.5,1809.4,3.2831258]
["bitfinex","ETHUSD",1746442524796,5.52626524,1809.6,1809.4,3.2831258]
["bitfinex","ETHUSD",1746442524995,11.05260404,1809.6,1809.4,3.2831258]
["bitfinex","ETHUSD",1746442525537,5.52626524,1809.6,1809.4,3.2831258]
["bitfinex","ETHUSD",1746442526399,5.52626524,1809.6,1809.4,4.24470029]
["bitfinex","ETHUSD",1746442526595,14.05184522,1809.7,1809.5,2.7917702]
["bitfinex","ETHUSD",1746442526906,8.52581541,1809.7,1809.5,2.7917702]
["bitfinex","ETHUSD",1746442527109,14.05182404,1809.7,1809.5,2.7917702]
["bitfinex","ETHUSD",1746442527318,8.52581541,1809.7,1809.5,2.7917702]
["bitfinex","ETHUSD",1746442527524,5.52608311,1809.6,1809.5,3.39702748]
["bitfinex","ETHUSD",1746442527831,5.52608311,1809.6,1809.5,3.3417702]
["bitfinex","ETHUSD",1746442528539,8.52581541,1809.7,1809.5,3.77763055]
["bitfinex","ETHUSD",1746442528722,5.52608311,1809.6,1809.5,3.3417702]
["bitfinex","ETHUSD",1746442530833,8.52581541,1809.7,1809.5,3.3417702]
["bitfinex","ETHUSD",1746442531046,8.52594593,1809.7,1809.6,3.60891536]
["bitfinex","ETHUSD",1746442533243,2.63963001,1809.7,1809.6,4.21417277]
["bitfinex","ETHUSD",1746442533394,2.63963001,1809.7,1809.6,4.15891536]
["bitfinex","ETHUSD",1746442533607,2.63963001,1809.7,1809.6,5.12744355]
["bitfinex","ETHUSD",1746442533805,2.63963001,1809.7,1809.6,4.15891536]
["bitfinex","ETHUSD",1746442534845,5.52528987,1809.9,1809.6,4.15891536]
["bitfinex","ETHUSD",1746442535044,5.52552804,1809.8,1809.6,4.15891536]
["bitfinex","ETHUSD",1746442535424,5.52577775,1809.7,1809.6,4.15891536]
["bitfinex","ETHUSD",1746442535824,5.52552804,1809.8,1809.6,4.15891536]
["bitfinex","ETHUSD",1746442536166,5.52552804,1809.8,1809.6,4.5748069]
["bitfinex","ETHUSD",1746442536848,8.52558895,1809.8,1809.6,4.5748069]
["bitfinex","ETHUSD",1746442537383,5.52486187,1810.0,1809.9,3.26658651]
["bitfinex","ETHUSD",1746442537535,8.52486187,1810.0,1809.9,3.26658651]
["bitfinex","ETHUSD",1746442537735,5.52486187,1810.0,1809.9,3.26658651]
["bitfinex","ETHUSD",1746442538239,8.52486187,1810.0,1809.9,3.26658651]
["bitfinex","ETHUSD",1746442541584,3.0,1810.0,1809.9,3.67969986]
["bitfinex","ETHUSD",1746442541974,11.46521021,1810.1,1809.9,3.67969986]
["bitfinex","ETHUSD",1746442542180,11.46521198,1810.1,1809.9,3.67969986]
["bitfinex","ETHUSD",1746442542475,5.52486187,1810.0,1809.9,3.67969986]
["bitfinex","ETHUSD",1746442542999,5.94037698,1810.1,1809.9,3.67969986]
["bitfinex","ETHUSD",1746442543352,5.94037698,1810.1,1809.9,4.21478682]
["bitfinex","ETHUSD",1746442543553,0.4156891,1810.1,1810.0,3.68570065]
["bitfinex","ETHUSD",1746442543853,0.4156891,1810.1,1810.0,4.27602998]
["bitfinex","ETHUSD",1746442544054,0.4156891,1810.1,1810.0,5.08672998]
["bitfinex","ETHUSD",1746442544794,5.94024575,1810.1,1810.0,5.08672998]
["bitfinex","ETHUSD",1746442544993,5.94024575,1810.1,1810.0,4.61000893]
["bitfinex","ETHUSD",1746442545489,0.4156891,1810.1,1810.0,3.79930893]
["bitfinex","ETHUSD",1746442545788,5.94024575,1810.1,1810.0,3.79930893]
["bitfinex","ETHUSD",1746442545957,0.4156891,1810.1,1810.0,3.79930893]
["bitfinex","ETHUSD",1746442547192,5.94024575,1810.1,1810.0,3.79930893]
["bitfinex","ETHUSD",1746442547983,0.4156891,1810.1,1810.0,5.10196553]
["bitfinex","ETHUSD",1746442548460,0.4156891,1810.1,1810.0,5.15720566]
["bitfinex","ETHUSD",1746442548667,2.70867668,1810.2,1810.0,5.15720566]
["bitfinex","ETHUSD",1746442549183,8.23305825,1810.2,1810.0,5.15720566]
["bitfinex","ETHUSD",1746442549374,8.23305825,1810.2,1810.0,5.10196553]
["bitfinex","ETHUSD",1746442549716,5.52455665,1810.1,1810.0,4.30566553]
["bitfinex","ETHUSD",1746442552027,8.23305825,1810.2,1810.1,3.30971183]
["bitfinex","ETHUSD",1746442553095,2.70867668,1810.2,1810.1,4.55415157]
["bitfinex","ETHUSD",1746442553620,5.52425146,1810.2,1810.1,4.55415157]
["bitfinex","ETHUSD",1746442553821,5.52425146,1810.2,1810.1,3.75035157]
["bitfinex","ETHUSD",1746442554418,8.5240825,1810.3,1810.2,4.06330962]
["bitfinex","ETHUSD",1746442554716,8.5240825,1810.3,1810.2,3.30720962]
["bitfinex","ETHUSD",1746442554921,3.0,1810.3,1810.2,3.63793058]
["bitfinex","ETHUSD",1746442555122,8.5239463,1810.3,1810.2,3.63793058]
["bitfinex","ETHUSD",1746442556625,5.52333609,1810.5,1810.3,2.75770054]
["bitfinex","ETHUSD",1746442556804,8.52333609,1810.5,1810.4,3.32876806]
["bitfinex","ETHUSD",1746442559014,5.52333609,1810.5,1810.4,3.66164487]
["bitfinex","ETHUSD",1746442561120,8.52333609,1810.5,1810.4,2.77876806]
["bitfinex","ETHUSD",1746442561433,5.52409675,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1746442561844,5.52409675,1810.3,1810.2,3.30720962]
["bitfinex","ETHUSD",1746442562943,5.52409675,1810.3,1810.2,3.84229658]
["bitfinex","ETHUSD",1746442563246,11.04764878,1810.4,1810.2,3.84229658]
["bitfinex","ETHUSD",1746442563465,8.52335692,1810.5,1810.4,3.32876806]
["bitfinex","ETHUSD",1746442565049,5.52364118,1810.4,1810.3,3.30770054]
["bitfinex","ETHUSD",1746442565238,7.8896796,1810.4,1810.3,3.30770054]
["bitfinex","ETHUSD",1746442567659,7.8896796,1810.4,1810.3,2.75770054]
["bitfinex","ETHUSD",1746442567959,8.5239463,1810.3,1810.2,2.75720962]
["bitfinex","ETHUSD",1746442571584,8.5239463,1810.3,1810.2,3.30720962]
["bitfinex","ETHUSD",1746442571885,5.5239463,1810.3,1810.2,3.30720962]
["bitfinex","ETHUSD",1746442572396,5.5239463,1810.3,1810.2,4.09410962]
["bitfinex","ETHUSD",1746442573088,5.52388015,1810.4,1810.3,3.30770054]
["bitfinex","ETHUSD",1746442573294,8.52388015,1810.4,1810.3,3.30770054]
["bitfinex","ETHUSD",1746442573588,5.52388015,1810.4,1810.3,3.30770054]
["bitfinex","ETHUSD",1746442574086,0.61963874,1811.0,1810.5,3.33436602]
["bitfinex","ETHUSD",1746442574396,5.52295805,1810.7,1810.6,2.76541704]
["bitfinex","ETHUSD",1746442574606,5.52295805,1810.7,1810.6,2.71019299]
["bitfinex","ETHUSD",1746442574890,7.88899647,1810.7,1810.6,2.71019299]
["bitfinex","ETHUSD",1746442575189,5.52333609,1810.5,1810.4,3.32876806]
["bitfinex","ETHUSD",1746442575343,7.88937451,1810.5,1810.4,3.32876806]
["bitfinex","ETHUSD",1746442579085,5.52333609,1810.5,1810.4,3.32876806]
["bitfinex","ETHUSD",1746442582776,5.52333609,1810.5,1810.4,3.66716813]
["bitfinex","ETHUSD",1746442583287,5.52333609,1810.5,1810.4,1.67150007]
["bitfinex","ETHUSD",1746442583492,8.52323411,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1746442584503,5.52364118,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1746442584705,5.5233742,1810.5,1810.3,0.55]
["bitfinex","ETHUSD",1746442584872,5.5233742,1810.5,1810.3,1.11675363]
["bitfinex","ETHUSD",1746442585073,5.52364118,1810.4,1810.3,0.56675363]
["bitfinex","ETHUSD",1746442585473,8.52364118,1810.4,1810.3,1.11675363]
["bitfinex","ETHUSD",1746442585782,8.52364118,1810.4,1810.3,3.30770054]
["bitfinex","ETHUSD",1746442595089,8.52425146,1810.2,1810.1,2.75971183]
["bitfinex","ETHUSD",1746442595439,10.89028988,1810.2,1810.1,2.75971183]
["bitfinex","ETHUSD",1746442595599,10.89028988,1810.2,1810.1,7.01385122]
["bitfinex","ETHUSD",1746442599644,10.89028988,1810.2,1810.1,3.30971183]
["bitfinex","ETHUSD",1746442600444,10.89028988,1810.2,1810.1,2.75971183]
["bitfinex","ETHUSD",1746442600744,10.89028988,1810.2,1809.9,2.71658651]
["bitfinex","ETHUSD",1746442600745,5.52486187,1810.0,1809.9,2.71658651]
["bitfinex","ETHUSD",1746442600912,7.89090029,1810.0,1809.9,3.26658651]
["bitfinex","ETHUSD",1746442601950,10.89090029,1810.0,1809.9,2.71658651]
["bitfinex","ETHUSD",1746442605425,11.31381996,1810.0,1809.9,2.71658651]
["bitfinex","ETHUSD",1746442606043,8.52486187,1810.0,1809.9,2.71658651]
["bitfinex","ETHUSD",1746442607725,5.52547242,1809.8,1809.7,2.76083224]
["bitfinex","ETHUSD",1746442607923,5.52547242,1809.8,1809.7,3.16972546]
["bitfinex","ETHUSD",1746442608127,5.52547242,1809.8,1809.7,3.11447525]
["bitfinex","ETHUSD",1746442612182,5.52547242,1809.8,1809.7,3.66447525]
["bitfinex","ETHUSD",1746442614384,5.52547242,1809.8,1809.7,3.25558203]
["bitfinex","ETHUSD",1746442623778,11.0506758,1809.9,1809.7,3.25558203]
["bitfinex","ETHUSD",1746442623980,11.05065033,1809.9,1809.7,3.25558203]
["bitfinex","ETHUSD",1746442624181,5.52523826,1809.9,1809.7,3.25558203]
["bitfinex","ETHUSD",1746442624381,11.05064109,1809.9,1809.7,3.25558203]
["bitfinex","ETHUSD",1746442624813,8.52496263,1810.0,1809.8,2.77302357]
["bitfinex","ETHUSD",1746442624982,14.050072,1810.0,1809.8,2.77302357]
["bitfinex","ETHUSD",1746442625183,5.52516713,1809.9,1809.8,3.32302357]
["bitfinex","ETHUSD",1746442628221,8.52496263,1810.0,1809.9,3.26658651]
["bitfinex","ETHUSD",1746442628526,5.94770062,1810.1,1809.9,3.26658651]
["bitfinex","ETHUSD",1746442628694,5.94770062,1810.1,1810.0,3.59088062]
["bitfinex","ETHUSD",1746442628888,5.52438997,1810.2,1810.0,4.37138062]
["bitfinex","ETHUSD",1746442629631,11.04888321,1810.2,1810.0,4.37138062]
["bitfinex","ETHUSD",1746442629928,5.52438997,1810.2,1810.0,4.37138062]
["bitfinex","ETHUSD",1746442630724,5.52455665,1810.1,1810.0,3.59088062]
["bitfinex","ETHUSD",1746442630894,5.52455665,1810.1,1810.0,3.26422197]
["bitfinex","ETHUSD",1746442632726,5.52438997,1810.2,1810.0,4.09052197]
["bitfinex","ETHUSD",1746442632896,11.04887987,1810.2,1810.0,4.09052197]
["bitfinex","ETHUSD",1746442633224,5.52438997,1810.2,1810.0,4.09052197]
["bitfinex","ETHUSD",1746442633894,4.99888997,1810.2,1810.0,4.09052197]
["bitfinex","ETHUSD",1746442634297,4.99888997,1810.2,1810.0,4.8755125]
["bitfinex","ETHUSD",1746442636118,4.89618997,1810.2,1810.0,4.8755125]
["bitfinex","ETHUSD",1746442636499,4.27278997,1810.2,1810.0,4.8755125]
["bitfinex","ETHUSD",1746442637230,3.0,1810.2,1810.0,4.8755125]
["bitfinex","ETHUSD",1746442637426,5.52441333,1810.2,1810.0,4.8755125]
["bitfinex","ETHUSD",1746442637727,5.10351333,1810.2,1810.0,4.8755125]
["bitfinex","ETHUSD",1746442639308,5.52455665,1810.1,1810.0,4.8755125]
["bitfinex","ETHUSD",1746442639510,5.52455665,1810.1,1810.0,4.0492125]
["bitfinex","ETHUSD",1746442639830,4.79245665,1810.1,1810.0,3.26422197]
["bitfinex","ETHUSD",1746442643805,7.15849507,1810.1,1810.0,3.26422197]
["bitfinex","ETHUSD",1746442644118,7.89059507,1810.1,1810.0,3.26422197]
["bitfinex","ETHUSD",1746442644643,7.89059507,1810.1,1810.0,2.71422197]
["bitfinex","ETHUSD",1746442646132,10.89059507,1810.1,1810.0,2.71422197]
["bitfinex","ETHUSD",1746442646339,8.52455665,1810.1,1810.0,2.71422197]
["bitfinex","ETHUSD",1746442646752,9.15709356,1810.1,1810.0,2.71422197]
["bitfinex","ETHUSD",1746442647472,5.52486187,1810.0,1809.9,2.71658651]
["bitfinex","ETHUSD",1746442647658,8.52516713,1809.9,1809.8,2.77302357]
["bitfinex","ETHUSD",1746442650268,9.15770404,1809.9,1809.8,2.77302357]
["bitfinex","ETHUSD",1746442650574,9.57407523,1809.9,1809.8,2.77302357]
["bitfinex","ETHUSD",1746442650946,9.15770404,1809.9,1809.8,2.77302357]
["bitfinex","ETHUSD",1746442652237,5.5263885,1809.5,1809.2,2.78897107]
["bitfinex","ETHUSD",1746442652442,5.52730488,1809.2,1809.1,2.74679791]
["bitfinex","ETHUSD",1746442652773,5.52730488,1809.2,1809.1,3.29679791]
["bitfinex","ETHUSD",1746442652962,5.52730488,1809.2,1809.1,2.74679791]
["bitfinex","ETHUSD",1746442653165,4.80450488,1809.2,1809.1,2.74679791]
["bitfinex","ETHUSD",1746442653474,4.80450488,1809.2,1809.1,3.29679791]
["bitfinex","ETHUSD",1746442653669,4.86239939,1809.3,1809.1,3.29679791]
["bitfinex","ETHUSD",1746442653885,5.52730488,1809.2,1809.1,3.29679791]
["bitfinex","ETHUSD",1746442655572,5.52730488,1809.2,1809.1,2.74679791]
["bitfinex","ETHUSD",1746442655772,5.52730488,1809.2,1809.1,3.29679791]
["bitfinex","ETHUSD",1746442656143,5.08670488,1809.2,1809.1,3.29679791]
["bitfinex","ETHUSD",1746442659763,5.52699939,1809.3,1809.2,3.29918968]
["bitfinex","ETHUSD",1746442660572,7.89303781,1809.3,1809.2,3.29918968]
["bitfinex","ETHUSD",1746442663592,5.52684107,1809.4,1809.2,3.29918968]
["bitfinex","ETHUSD",1746442664690,5.52684107,1809.4,1809.2,3.86594331]
["bitfinex","ETHUSD",1746442665650,2.36603842,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1746442665852,11.05247116,1809.6,1809.4,3.57780702]
["bitfinex","ETHUSD",1746442666482,5.5263885,1809.5,1809.4,4.12780702]
["bitfinex","ETHUSD",1746442666693,5.5263885,1809.5,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442667589,4.4207885,1809.5,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442667795,5.52613064,1809.6,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442667796,4.94003064,1809.6,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442667958,3.0,1809.6,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442668155,2.6497,1809.6,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442668375,4.9262885,1809.5,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442668669,4.9962885,1809.5,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442668890,5.5263885,1809.5,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442669283,8.17591919,1809.6,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442669497,5.5263885,1809.5,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442669663,13.7022809,1809.6,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442669867,8.17591919,1809.6,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442670295,5.5263885,1809.5,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442670896,8.17591919,1809.6,1809.4,4.60278967]
["bitfinex","ETHUSD",1746442671108,7.89242692,1809.5,1809.4,3.33790702]
["bitfinex","ETHUSD",1746442680146,5.52669393,1809.4,1809.3,3.33600445]
["bitfinex","ETHUSD",1746442693311,5.5263885,1809.5,1809.4,3.33790702]
["bitfinex","ETHUSD",1746442694831,5.52622604,1809.6,1809.4,3.33790702]
["bitfinex","ETHUSD",1746442695010,11.05258745,1809.6,1809.4,3.90466065]
["bitfinex","ETHUSD",1746442695211,5.5263885,1809.5,1809.4,3.90466065]
["bitfinex","ETHUSD",1746442695412,5.5263885,1809.5,1809.4,4.29512672]
["bitfinex","ETHUSD",1746442696752,5.4833885,1809.5,1809.4,4.29512672]
["bitfinex","ETHUSD",1746442697665,5.52622604,1809.6,1809.4,4.29512672]
["bitfinex","ETHUSD",1746442699050,5.5262132,1809.6,1809.4,4.29512672]
["bitfinex","ETHUSD",1746442699545,5.5262132,1809.6,1809.5,4.13746381]
["bitfinex","ETHUSD",1746442700235,5.5262132,1809.6,1809.5,2.79106381]
["bitfinex","ETHUSD",1746442702553,5.52761041,1809.1,1809.0,2.74734047]
["bitfinex","ETHUSD",1746442702780,5.52761041,1809.1,1809.0,3.59644452]
["bitfinex","ETHUSD",1746442703267,5.52761041,1809.1,1809.0,4.14644452]
["bitfinex","ETHUSD",1746442704118,5.52761041,1809.1,1809.0,3.59644452]
["bitfinex","ETHUSD",1746442704321,5.52761041,1809.1,1809.0,2.74734047]
["bitfinex","ETHUSD",1746442704516,5.52761041,1809.1,1809.0,3.29734047]
["bitfinex","ETHUSD",1746442706741,5.52761041,1809.1,1809.0,6.27624273]
["bitfinex","ETHUSD",1746442710773,5.52761041,1809.1,1809.0,3.29734047]
["bitfinex","ETHUSD",1746442717834,5.52744114,1809.2,1809.1,3.28155373]
["bitfinex","ETHUSD",1746442718719,5.52716757,1809.3,1809.1,3.6097091]
["bitfinex","ETHUSD",1746442718891,13.45517273,1809.6,1809.1,3.6097091]
["bitfinex","ETHUSD",1746442718892,5.52658586,1809.5,1809.3,3.33600445]
["bitfinex","ETHUSD",1746442722022,5.52669393,1809.4,1809.3,3.33600445]
["bitfinex","ETHUSD",1746442722215,5.52658586,1809.5,1809.3,3.33600445]
["bitfinex","ETHUSD",1746442722415,11.0532227,1809.5,1809.3,3.33600445]
["bitfinex","ETHUSD",1746442722743,5.52658586,1809.5,1809.3,3.33600445]
["bitfinex","ETHUSD",1746442723431,11.05324161,1809.5,1809.3,3.33600445]
["bitfinex","ETHUSD",1746442723633,5.52658586,1809.5,1809.3,3.33600445]
["bitfinex","ETHUSD",1746442723928,5.52658586,1809.5,1809.3,3.7521149]
["bitfinex","ETHUSD",1746442725431,11.05323379,1809.5,1809.3,3.7521149]
["bitfinex","ETHUSD",1746442728354,5.52669393,1809.4,1809.3,3.7521149]
["bitfinex","ETHUSD",1746442729047,5.52669393,1809.4,1809.3,3.33600445]
["bitfinex","ETHUSD",1746442734442,5.52658586,1809.5,1809.3,3.33600445]
["bitfinex","ETHUSD",1746442735830,11.05319906,1809.5,1809.3,3.33600445]
["bitfinex","ETHUSD",1746442736025,5.52614086,1809.6,1809.3,3.33600445]
["bitfinex","ETHUSD",1746442736254,5.52614086,1809.6,1809.5,3.34106381]
["bitfinex","ETHUSD",1746442737166,5.5263885,1809.5,1809.4,3.33790702]
["bitfinex","ETHUSD",1746442737333,7.89242692,1809.5,1809.4,3.33790702]
["bitfinex","ETHUSD",1746442743068,5.52516713,1809.9,1809.8,4.06193399]
["bitfinex","ETHUSD",1746442743267,5.52499242,1810.0,1809.8,4.06193399]
["bitfinex","ETHUSD",1746442743458,5.52516713,1809.9,1809.8,4.06193399]
["bitfinex","ETHUSD",1746442743840,7.89103084,1810.0,1809.8,3.29513399]
["bitfinex","ETHUSD",1746442744039,5.52516713,1809.9,1809.8,3.29513399]
["bitfinex","ETHUSD",1746442747443,5.18209008,1809.9,1809.8,3.29513399]
["bitfinex","ETHUSD",1746442748372,5.52473964,1810.1,1809.8,4.40514739]
["bitfinex","ETHUSD",1746442749070,5.52496883,1810.0,1809.8,4.40514739]
["bitfinex","ETHUSD",1746442749974,11.05006644,1810.0,1809.8,4.40514739]
["bitfinex","ETHUSD",1746442750273,5.52496883,1810.0,1809.8,4.40514739]
["bitfinex","ETHUSD",1746442750771,11.05008341,1810.0,1809.8,4.40514739]
["bitfinex","ETHUSD",1746442750978,5.52496883,1810.0,1809.8,4.40514739]
["bitfinex","ETHUSD",1746442753255,5.52472315,1810.1,1810.0,3.27827438]
["bitfinex","ETHUSD",1746442756382,5.52486187,1810.0,1809.9,2.75403026]
["bitfinex","ETHUSD",1746442756586,5.52608102,1809.7,1809.5,7.70306381]
["bitfinex","ETHUSD",1746442756755,5.52607057,1809.7,1809.6,3.34682992]
["bitfinex","ETHUSD",1746442758790,5.52608311,1809.6,1809.5,2.79106381]
["bitfinex","ETHUSD",1746442759481,5.52608311,1809.6,1809.5,3.34106381]
["bitfinex","ETHUSD",1746442767327,5.52608311,1809.6,1809.5,3.75569019]
["bitfinex","ETHUSD",1746442768221,5.52608311,1809.6,1809.5,3.34106381]
["bitfinex","ETHUSD",1746442770102,5.52607057,1809.7,1809.5,3.34106381]
["bitfinex","ETHUSD",1746442770431,5.52600565,1809.7,1809.5,3.34106381]
["bitfinex","ETHUSD",1746442772127,11.04601271,1809.7,1809.5,3.34106381]
["bitfinex","ETHUSD",1746442772327,5.51999822,1809.7,1809.5,3.34106381]
["bitfinex","ETHUSD",1746442772929,5.52608311,1809.6,1809.5,3.34106381]
["bitfinex","ETHUSD",1746442774497,5.51999822,1809.7,1809.5,3.34106381]
["bitfinex","ETHUSD",1746442775331,5.52608311,1809.6,1809.5,3.34106381]
["bitfinex","ETHUSD",1746442776434,5.51999822,1809.7,1809.5,3.34106381]
["bitfinex","ETHUSD",1746442777646,5.52561071,1809.8,1809.7,2.74937629]
["bitfinex","ETHUSD",1746442777811,5.52561071,1809.8,1809.6,3.56912992]
["bitfinex","ETHUSD",1746442778809,11.05135825,1809.8,1809.6,3.56912992]
["bitfinex","ETHUSD",1746442779209,5.52561071,1809.8,1809.6,3.56912992]
["bitfinex","ETHUSD",1746442779919,11.05132267,1809.8,1809.6,3.56912992]
["bitfinex","ETHUSD",1746442780235,5.52561071,1809.8,1809.6,3.56912992]
["bitfinex","ETHUSD",1746442780541,5.52577775,1809.7,1809.6,3.34682992]
["bitfinex","ETHUSD",1746442782865,7.89164913,1809.8,1809.6,3.34682992]
["bitfinex","ETHUSD",1746442783827,13.41738545,1809.8,1809.6,3.34682992]
["bitfinex","ETHUSD",1746442784158,11.05134703,1809.8,1809.6,3.34682992]
["bitfinex","ETHUSD",1746442784363,5.52561071,1809.8,1809.6,3.68151291]
["bitfinex","ETHUSD",1746442785175,5.52577775,1809.7,1809.6,3.68151291]
["bitfinex","ETHUSD",1746442786967,5.52561071,1809.8,1809.6,3.68151291]
["bitfinex","ETHUSD",1746442787762,11.05130856,1809.8,1809.6,3.68151291]
["bitfinex","ETHUSD",1746442788059,11.05130856,1809.8,1809.6,3.34682992]
["bitfinex","ETHUSD",1746442788260,5.52561071,1809.8,1809.6,3.34682992]
["bitfinex","ETHUSD",1746442788659,7.89138347,1809.9,1809.6,4.16102992]
["bitfinex","ETHUSD",1746442789239,13.41682983,1809.9,1809.6,4.16102992]
["bitfinex","ETHUSD",1746442789436,7.89138347,1809.9,1809.6,4.16102992]
["bitfinex","ETHUSD",1746442790030,13.4168091,1809.9,1809.6,4.16102992]
["bitfinex","ETHUSD",1746442790436,5.52534505,1809.9,1809.6,10.71239967]
["bitfinex","ETHUSD",1746442790637,5.52534505,1809.9,1809.6,5.1864048]
["bitfinex","ETHUSD",1746442792579,5.52534505,1809.9,1809.6,10.71248174]
["bitfinex","ETHUSD",1746442793745,5.52504744,1810.0,1809.9,3.30403026]
["bitfinex","ETHUSD",1746442796903,7.89044734,1810.2,1809.9,3.30403026]
["bitfinex","ETHUSD",1746442797081,5.52465024,1810.1,1809.9,3.30403026]
["bitfinex","ETHUSD",1746442797381,5.52465024,1810.1,1809.9,4.26414581]
["bitfinex","ETHUSD",1746442797904,5.52486187,1810.0,1809.9,4.26414581]
["bitfinex","ETHUSD",1746442798101,5.52486187,1810.0,1809.9,3.30403026]
["bitfinex","ETHUSD",1746442799000,5.52465024,1810.1,1809.9,3.30403026]
["bitfinex","ETHUSD",1746442799309,5.52486187,1810.0,1809.9,3.30403026]
["bitfinex","ETHUSD",1746442800098,5.52465024,1810.1,1809.9,3.30403026]
["bitfinex","ETHUSD",1746442800402,7.89046678,1810.2,1809.9,3.30403026]
["bitfinex","ETHUSD",1746442800716,13.41494495,1810.2,1809.9,4.26413896]
["bitfinex","ETHUSD",1746442800905,5.52413089,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1746442801073,5.52413089,1810.3,1810.2,3.33422732]
["bitfinex","ETHUSD",1746442802904,5.52413089,1810.3,1810.2,5.78422732]
["bitfinex","ETHUSD",1746442803204,5.52413089,1810.3,1809.7,2.74937629]
["bitfinex","ETHUSD",1746442803205,5.52547242,1809.8,1809.7,2.74937629]
["bitfinex","ETHUSD",1746442803404,7.89109342,1810.0,1809.7,2.74937629]
["bitfinex","ETHUSD",1746442803595,7.89109342,1810.0,1809.9,2.75403026]
["bitfinex","ETHUSD",1746442803792,5.52410802,1810.3,1810.0,3.27827438]
["bitfinex","ETHUSD",1746442803997,5.5238061,1810.4,1810.0,9.55491512]
["bitfinex","ETHUSD",1746442804185,5.52313558,1810.6,1810.2,9.61031288]
["bitfinex","ETHUSD",1746442804388,7.88895383,1810.7,1810.4,3.33936537]
["bitfinex","ETHUSD",1746442804777,5.52317475,1810.6,1810.4,3.33936537]
["bitfinex","ETHUSD",1746442805184,7.88937451,1810.5,1810.4,3.33936537]
["bitfinex","ETHUSD",1746442806894,5.52425146,1810.2,1810.1,3.25777213]
["bitfinex","ETHUSD",1746442807219,7.8898029,1810.4,1810.1,3.25777213]
["bitfinex","ETHUSD",1746442807382,7.8898029,1810.4,1810.3,2.72597287]
["bitfinex","ETHUSD",1746442809721,7.8898029,1810.4,1810.0,0.8038]
["bitfinex","ETHUSD",1746442809722,5.52425146,1810.2,1810.1,2.70777213]
["bitfinex","ETHUSD",1746442809920,7.89028988,1810.2,1810.1,3.25777213]
["bitfinex","ETHUSD",1746442810127,5.52486187,1810.0,1809.9,2.75403026]
["bitfinex","ETHUSD",1746442810417,7.89090029,1810.0,1809.8,2.74513399]
["bitfinex","ETHUSD",1746442810591,7.89090029,1810.0,1809.8,3.34710275]
["bitfinex","ETHUSD",1746442810788,7.89090029,1810.0,1809.9,3.30403026]
["bitfinex","ETHUSD",1746442811023,7.89054244,1810.2,1809.9,3.30403026]
["bitfinex","ETHUSD",1746442811315,5.52469289,1810.1,1809.9,3.30403026]
["bitfinex","ETHUSD",1746442812107,5.52486187,1810.0,1809.9,3.30403026]
["bitfinex","ETHUSD",1746442818183,4.883,1810.7,1809.9,4.20096905]
["bitfinex","ETHUSD",1746442818408,5.52442753,1810.2,1810.1,2.70777213]
["bitfinex","ETHUSD",1746442820820,5.5239463,1810.3,1810.1,4.06457213]
["bitfinex","ETHUSD",1746442820998,5.5239463,1810.3,1810.2,3.33422732]
["bitfinex","ETHUSD",1746442821825,7.88981405,1810.4,1810.2,3.33422732]
["bitfinex","ETHUSD",1746442822218,10.39709631,1810.5,1810.2,3.90076308]
["bitfinex","ETHUSD",1746442822419,10.39708773,1810.5,1810.2,4.92396344]
["bitfinex","ETHUSD",1746442822724,5.52380767,1810.4,1810.2,4.92396344]
["bitfinex","ETHUSD",1746442822894,5.52380767,1810.4,1810.2,3.90076308]
["bitfinex","ETHUSD",1746442825903,5.5239463,1810.3,1810.2,3.90076308]
["bitfinex","ETHUSD",1746442826233,7.88984609,1810.4,1810.2,3.90076308]
["bitfinex","ETHUSD",1746442827323,5.52380767,1810.4,1810.2,3.90076308]
["bitfinex","ETHUSD",1746442827741,5.1339997,1810.6,1810.4,3.33936537]
["bitfinex","ETHUSD",1746442828211,5.1339997,1810.6,1810.4,4.36148652]
["bitfinex","ETHUSD",1746442828739,5.1339997,1810.6,1810.4,3.33936537]
["bitfinex","ETHUSD",1746442831158,5.52287015,1810.7,1810.4,3.33936537]
["bitfinex","ETHUSD",1746442831357,5.52287015,1810.7,1810.4,9.42949363]
["bitfinex","ETHUSD",1746442831649,5.52287015,1810.7,1810.6,2.7596343]
["bitfinex","ETHUSD",1746442834109,5.52287015,1810.7,1810.6,3.3096343]
["bitfinex","ETHUSD",1746442835129,5.42287015,1810.7,1810.6,3.3096343]
["bitfinex","ETHUSD",1746442837856,5.42287015,1810.7,1810.6,4.1373343]
["bitfinex","ETHUSD",1746442838382,5.42287015,1810.7,1810.6,4.55106773]
["bitfinex","ETHUSD",1746442838554,5.52253968,1810.8,1810.7,3.27932367]
["bitfinex","ETHUSD",1746442838760,5.52186609,1811.0,1810.7,3.27932367]
["bitfinex","ETHUSD",1746442838960,5.52186609,1811.0,1810.9,3.32382394]
["bitfinex","ETHUSD",1746442839162,5.52133925,1811.2,1810.9,3.71285991]
["bitfinex","ETHUSD",1746442839477,5.52105113,1811.3,1811.2,2.77810862]
["bitfinex","ETHUSD",1746442840179,5.52052246,1811.5,1811.3,0.8241]
["bitfinex","ETHUSD",1746442840383,5.52052246,1811.5,1811.4,3.26389459]
["bitfinex","ETHUSD",1746442840942,5.52089659,1811.3,1811.2,3.32810862]
["bitfinex","ETHUSD",1746442841655,5.52089659,1811.3,1811.2,3.89464438]
["bitfinex","ETHUSD",1746442841975,5.52089659,1811.3,1811.2,4.36651882]
["bitfinex","ETHUSD",1746442842381,5.52089659,1811.3,1811.2,3.89464438]
["bitfinex","ETHUSD",1746442845153,5.52034242,1811.5,1811.4,2.71389459]
["bitfinex","ETHUSD",1746442845352,5.5201706,1811.6,1811.4,3.26389459]
["bitfinex","ETHUSD",1746442845683,5.52028705,1811.5,1811.4,3.83043035]
["bitfinex","ETHUSD",1746442845886,5.52028705,1811.5,1811.4,3.26389459]
["bitfinex","ETHUSD",1746442846075,7.88632547,1811.5,1811.4,3.26389459]
["bitfinex","ETHUSD",1746442846278,5.5205918,1811.4,1811.3,3.29783644]
["bitfinex","ETHUSD",1746442848391,5.5205918,1811.4,1811.3,3.62762008]
["bitfinex","ETHUSD",1746442848589,5.5205918,1811.4,1811.3,4.43932008]
["bitfinex","ETHUSD",1746442848795,5.52018283,1811.6,1811.4,3.26389459]
["bitfinex","ETHUSD",1746442849670,5.52028705,1811.5,1811.4,3.26389459]
["bitfinex","ETHUSD",1746442850198,5.52028705,1811.5,1811.4,3.70443241]
["bitfinex","ETHUSD",1746442853296,5.52018283,1811.6,1811.4,3.70443241]
["bitfinex","ETHUSD",1746442853878,11.04043033,1811.6,1811.4,3.70443241]
["bitfinex","ETHUSD",1746442854067,5.52010764,1811.6,1811.4,3.70443241]
["bitfinex","ETHUSD",1746442854269,5.52028705,1811.5,1811.4,3.70443241]
["bitfinex","ETHUSD",1746442855101,5.52010764,1811.6,1811.4,3.70443241]
["bitfinex","ETHUSD",1746442855275,5.51981636,1811.7,1811.6,0.55]
["bitfinex","ETHUSD",1746442857280,5.51981636,1811.7,1811.6,1.3682]
["bitfinex","ETHUSD",1746442858319,5.51926457,1811.9,1811.6,1.3682]
["bitfinex","ETHUSD",1746442858500,5.51945767,1811.8,1811.6,1.93473576]
["bitfinex","ETHUSD",1746442858821,5.93459132,1812.0,1811.6,7.45470246]
["bitfinex","ETHUSD",1746442859021,5.51930543,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1746442860520,7.88534385,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1746442860706,5.51940622,1811.8,1811.7,0.55]
["bitfinex","ETHUSD",1746442863615,5.5205918,1811.4,1811.3,2.74783644]
["bitfinex","ETHUSD",1746442864732,5.5205918,1811.4,1811.3,3.29783644]
["bitfinex","ETHUSD",1746442864945,5.52042083,1811.5,1811.4,0.55]
["bitfinex","ETHUSD",1746442865083,5.52015179,1811.6,1811.4,0.55]
["bitfinex","ETHUSD",1746442865084,5.52015179,1811.6,1811.4,3.26389459]
["bitfinex","ETHUSD",1746442865408,5.52028705,1811.5,1811.4,3.26389459]
["bitfinex","ETHUSD",1746442865621,5.52015179,1811.6,1811.4,3.26389459]
["bitfinex","ETHUSD",1746442865800,11.04040487,1811.6,1811.4,3.26389459]
["bitfinex","ETHUSD",1746442865995,5.52015179,1811.6,1811.5,3.04463234]
["bitfinex","ETHUSD",1746442866533,5.51980822,1811.7,1811.5,3.59463234]
["bitfinex","ETHUSD",1746442866831,11.03903537,1811.8,1811.5,4.38123234]
["bitfinex","ETHUSD",1746442867025,11.03908147,1811.8,1811.5,4.38123234]
["bitfinex","ETHUSD",1746442867331,5.51943035,1811.8,1811.6,0.55]
["bitfinex","ETHUSD",1746442867530,5.51943035,1811.8,1811.6,0.98812323]
["bitfinex","ETHUSD",1746442867730,5.51967765,1811.7,1811.6,0.98812323]
["bitfinex","ETHUSD",1746442872453,5.51967765,1811.7,1811.6,1.74282323]
["bitfinex","ETHUSD",1746442873248,5.51943035,1811.8,1811.6,1.74282323]
["bitfinex","ETHUSD",1746442873432,5.51967765,1811.7,1811.6,1.74282323]
["bitfinex","ETHUSD",1746442875251,0.4156891,1812.0,1811.6,7.27611355]
["bitfinex","ETHUSD",1746442875456,5.51935204,1811.9,1811.8,0.55]
["bitfinex","ETHUSD",1746442875839,5.51930252,1811.9,1811.7,0.55]
["bitfinex","ETHUSD",1746442876558,5.93457613,1812.0,1811.9,0.55]
["bitfinex","ETHUSD",1746442876759,0.4156891,1812.0,1811.9,0.60518782]
["bitfinex","ETHUSD",1746442876926,0.4156891,1812.0,1811.9,1.86144426]
["bitfinex","ETHUSD",1746442877253,0.4156891,1812.0,1811.9,8.16431264]
["bitfinex","ETHUSD",1746442878162,0.4156891,1812.0,1811.9,8.58213484]
["bitfinex","ETHUSD",1746442878748,0.4156891,1812.0,1811.9,8.63731103]
["bitfinex","ETHUSD",1746442880965,0.4156891,1812.0,1811.9,13.49031103]
["bitfinex","ETHUSD",1746442881131,0.4156891,1812.0,1811.9,13.43513484]
["bitfinex","ETHUSD",1746442881333,0.4156891,1812.0,1811.9,16.43513484]
["bitfinex","ETHUSD",1746442884870,5.51711727,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1746442885062,5.51724137,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1746442885734,5.51769088,1812.4,1812.1,1.3436]
["bitfinex","ETHUSD",1746442886375,5.51769088,1812.4,1812.2,0.05517376]
["bitfinex","ETHUSD",1746442886576,5.51709076,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1746442886743,5.51709076,1812.6,1812.4,0.60516919]
["bitfinex","ETHUSD",1746442886948,5.51724137,1812.5,1812.4,0.60516919]
["bitfinex","ETHUSD",1746442887254,5.51724137,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1746442887775,5.51709076,1812.6,1812.4,0.55]
["bitfinex","ETHUSD",1746442887976,7.88215413,1812.9,1812.4,0.55]
["bitfinex","ETHUSD",1746442887977,5.51611571,1812.9,1812.4,0.55]
["bitfinex","ETHUSD",1746442888280,3.0,1813.0,1812.4,1.23950317]
["bitfinex","ETHUSD",1746442888281,5.51692021,1812.7,1812.4,1.23950317]
["bitfinex","ETHUSD",1746442888470,11.03382421,1812.7,1812.4,1.23950317]
["bitfinex","ETHUSD",1746442888669,5.51698725,1812.6,1812.4,1.23950317]
["bitfinex","ETHUSD",1746442889450,5.51695151,1812.6,1812.4,1.23950317]
["bitfinex","ETHUSD",1746442889852,5.51724137,1812.5,1812.4,1.23950317]
["bitfinex","ETHUSD",1746442890173,5.51724137,1812.5,1812.4,0.55]
["bitfinex","ETHUSD",1746442890748,5.51724137,1812.5,1812.1,5.636]
["bitfinex","ETHUSD",1746442891083,5.5180406,1812.3,1812.1,5.636]
["bitfinex","ETHUSD",1746442891487,5.5180406,1812.3,1812.2,0.55]
["bitfinex","ETHUSD",1746442891689,5.5177249,1812.4,1812.2,0.55]
["bitfinex","ETHUSD",1746442892775,5.51737525,1812.5,1812.2,2.09129913]
["bitfinex","ETHUSD",1746442892970,5.51737525,1812.5,1812.3,0.05517086]
["bitfinex","ETHUSD",1746442893364,5.51724828,1812.5,1812.3,0.05517086]
["bitfinex","ETHUSD",1746442893684,5.51709598,1812.6,1812.3,0.05517086]
["bitfinex","ETHUSD",1746442894363,5.51701536,1812.6,1812.5,0.55]
["bitfinex","ETHUSD",1746442894561,5.51676807,1812.7,1812.5,0.55]
["bitfinex","ETHUSD",1746442894787,5.51645133,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1746442894978,5.51668528,1812.7,1812.5,0.55]
["bitfinex","ETHUSD",1746442895175,0.89497778,1813.2,1812.5,0.55]
["bitfinex","ETHUSD",1746442895371,5.51620703,1812.9,1812.7,0.55]
["bitfinex","ETHUSD",1746442895674,5.51620703,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1746442895675,5.51632833,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746442895878,5.51632833,1812.8,1812.6,1.0891]
["bitfinex","ETHUSD",1746442897181,5.51617358,1812.9,1812.6,1.14426241]
["bitfinex","ETHUSD",1746442898099,5.51617358,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746442899012,5.51602404,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746442899311,6.41029958,1813.2,1812.8,6.06619112]
["bitfinex","ETHUSD",1746442899514,5.5157068,1813.1,1813.0,0.55]
["bitfinex","ETHUSD",1746442899803,5.5157068,1813.1,1812.9,0.55]
["bitfinex","ETHUSD",1746442899969,5.5157198,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1746442900312,5.51567089,1813.1,1813.0,0.55]
["bitfinex","ETHUSD",1746442900816,5.51584504,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746442901574,6.4102734,1813.2,1813.0,0.55]
["bitfinex","ETHUSD",1746442902076,6.4102734,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1746442904012,6.4102734,1813.2,1812.9,0.55]
["bitfinex","ETHUSD",1746442904175,6.4102734,1813.2,1812.9,1.28992466]
["bitfinex","ETHUSD",1746442904382,5.51563231,1813.1,1812.9,1.28992466]
["bitfinex","ETHUSD",1746442904582,5.51563231,1813.1,1812.8,1.38828987]
["bitfinex","ETHUSD",1746442905015,5.5157198,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1746442905220,5.51563231,1813.1,1812.9,0.55]
["bitfinex","ETHUSD",1746442905383,5.5157198,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1746442905810,5.5157198,1813.0,1812.7,0.55]
["bitfinex","ETHUSD",1746442906004,5.5157198,1813.0,1812.7,1.81209507]
["bitfinex","ETHUSD",1746442906705,5.51614058,1812.9,1812.7,1.81209507]
["bitfinex","ETHUSD",1746442907021,5.51592354,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1746442907396,5.51592354,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746442907594,5.51602404,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746442908319,11.03190382,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746442908513,5.51602404,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746442908714,6.41010375,1813.2,1812.7,0.55]
["bitfinex","ETHUSD",1746442908915,5.51632833,1812.8,1812.6,0.7672]
["bitfinex","ETHUSD",1746442909082,5.51663264,1812.7,1812.5,3.56653576]
["bitfinex","ETHUSD",1746442909287,5.51663264,1812.7,1812.6,0.35665358]
["bitfinex","ETHUSD",1746442909502,5.51663264,1812.7,1812.6,0.90665358]
["bitfinex","ETHUSD",1746442910795,5.51663264,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1746442911122,5.51653703,1812.8,1812.7,0.55]
["bitfinex","ETHUSD",1746442911517,5.51653703,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746442911518,10.93310263,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746442911701,5.41653703,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746442912303,5.41653703,1812.8,1812.6,0.6051624]
["bitfinex","ETHUSD",1746442912717,5.41653703,1812.8,1812.6,1.27404881]
["bitfinex","ETHUSD",1746442913298,5.51663264,1812.7,1812.6,1.21888641]
["bitfinex","ETHUSD",1746442913501,5.51663264,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1746442913700,5.41653703,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746442914331,5.5162075,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746442915527,5.51602404,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746442915745,5.51600295,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746442915906,5.51602404,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746442916835,11.03195628,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746442917059,11.03196909,1813.0,1812.8,0.55]
["bitfinex","ETHUSD",1746442917217,5.51553595,1813.1,1812.8,6.06623969]
["bitfinex","ETHUSD",1746442917419,6.41021367,1813.2,1813.0,0.55]
["bitfinex","ETHUSD",1746442917717,11.92557417,1813.2,1813.0,0.55]
["bitfinex","ETHUSD",1746442917918,5.51541558,1813.1,1813.0,0.55]
["bitfinex","ETHUSD",1746442918452,0.89497778,1813.2,1813.0,1.3498]
["bitfinex","ETHUSD",1746442918639,0.89497778,1813.2,1813.0,1.91633576]
["bitfinex","ETHUSD",1746442919027,6.41019804,1813.2,1813.0,1.91633576]
["bitfinex","ETHUSD",1746442919651,0.89497778,1813.2,1813.0,1.91633576]
["bitfinex","ETHUSD",1746442920431,0.89497778,1813.2,1813.0,7.43204462]
["bitfinex","ETHUSD",1746442920765,0.89497778,1813.2,1813.1,1.29320446]
["bitfinex","ETHUSD",1746442922569,0.89497778,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1746442924073,0.89497778,1813.2,1813.1,6.63195134]
["bitfinex","ETHUSD",1746442924231,0.89497778,1813.2,1813.1,0.56653576]
["bitfinex","ETHUSD",1746442924438,5.51568378,1813.1,1812.8,4.832]
["bitfinex","ETHUSD",1746442924650,5.51568378,1813.1,1812.8,4.88715611]
["bitfinex","ETHUSD",1746442924851,5.51568378,1813.1,1812.8,6.06466614]
["bitfinex","ETHUSD",1746442925276,5.51573238,1813.0,1812.9,4.2585778]
["bitfinex","ETHUSD",1746442926174,5.51573238,1813.0,1812.9,3.7085778]
["bitfinex","ETHUSD",1746442926534,5.51573238,1813.0,1812.9,4.2585778]
["bitfinex","ETHUSD",1746442929193,5.51573238,1813.0,1812.9,0.55]
["bitfinex","ETHUSD",1746442929902,5.51693699,1812.6,1812.5,7.2585778]
["bitfinex","ETHUSD",1746442930105,5.51693699,1812.6,1812.5,5.31143174]
["bitfinex","ETHUSD",1746442930958,5.51670882,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1746442931158,11.03309896,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746442931369,5.51654732,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746442931603,11.03317916,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746442931904,5.51663264,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1746442932081,5.51663264,1812.7,1812.6,1.08665981]
["bitfinex","ETHUSD",1746442932255,5.51654732,1812.8,1812.6,1.08665981]
["bitfinex","ETHUSD",1746442932493,5.51663264,1812.7,1812.6,1.08665981]
["bitfinex","ETHUSD",1746442932884,5.51663264,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1746442933196,11.03310358,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746442933488,5.51663264,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1746442934489,11.03315814,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746442934659,5.51654732,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746442935495,5.51663264,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1746442937295,5.51663264,1812.7,1812.6,3.55]
["bitfinex","ETHUSD",1746442939296,5.51663264,1812.7,1812.6,4.27585778]
["bitfinex","ETHUSD",1746442939607,5.51654732,1812.8,1812.5,3.55]
["bitfinex","ETHUSD",1746442939811,11.03313135,1812.8,1812.5,3.55]
["bitfinex","ETHUSD",1746442940112,5.51664467,1812.7,1812.5,3.55]
["bitfinex","ETHUSD",1746442940609,5.51664467,1812.7,1812.5,0.55]
["bitfinex","ETHUSD",1746442941815,5.51654732,1812.8,1812.6,7.22695245]
["bitfinex","ETHUSD",1746442942118,5.51654732,1812.8,1812.6,7.95516451]
["bitfinex","ETHUSD",1746442942524,5.51654732,1812.8,1812.7,0.55]
["bitfinex","ETHUSD",1746442947240,5.51613954,1812.9,1812.7,1.3454]
["bitfinex","ETHUSD",1746442948340,5.51587311,1813.0,1812.7,1.3454]
["bitfinex","ETHUSD",1746442948737,5.51587311,1813.0,1812.7,1.91193576]
["bitfinex","ETHUSD",1746442948934,5.51587311,1813.0,1812.7,1.96709364]
["bitfinex","ETHUSD",1746442949240,5.51559736,1813.1,1812.7,12.99999164]
["bitfinex","ETHUSD",1746442949440,5.51559736,1813.1,1812.9,0.55]
["bitfinex","ETHUSD",1746442949611,6.41021272,1813.2,1812.9,0.55]
["bitfinex","ETHUSD",1746442950234,6.41021272,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1746442951446,0.89497778,1813.2,1813.1,6.06541558]
["bitfinex","ETHUSD",1746442951748,0.89497778,1813.2,1813.1,6.63195134]
["bitfinex","ETHUSD",1746442952046,0.89497778,1813.2,1813.1,8.70040609]
["bitfinex","ETHUSD",1746442952226,0.89497778,1813.2,1813.1,8.75554974]
["bitfinex","ETHUSD",1746442953351,0.89497778,1813.2,1813.1,8.70040609]
["bitfinex","ETHUSD",1746442954416,0.89497778,1813.2,1813.1,2.40769051]
["bitfinex","ETHUSD",1746442954611,0.89497778,1813.2,1813.1,1.11653576]
["bitfinex","ETHUSD",1746442955645,6.41008918,1813.2,1813.1,1.11653576]
["bitfinex","ETHUSD",1746442955853,6.41008918,1813.2,1813.0,0.60515111]
["bitfinex","ETHUSD",1746442956016,6.41008918,1813.2,1813.0,0.55]
["bitfinex","ETHUSD",1746442956216,0.89497778,1813.1,1813.0,0.55]
["bitfinex","ETHUSD",1746442956518,0.89497778,1813.1,1813.0,1.53991778]
["bitfinex","ETHUSD",1746442956939,6.41039336,1813.1,1813.0,0.55]
["bitfinex","ETHUSD",1746442957145,0.89497778,1813.1,1812.9,0.60515429]
["bitfinex","ETHUSD",1746442957862,0.89497778,1813.1,1812.9,6.12113889]
["bitfinex","ETHUSD",1746442958158,0.73298265,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1746442958331,0.73298265,1813.2,1813.1,1.21170919]
["bitfinex","ETHUSD",1746442958533,0.73298265,1813.2,1813.1,6.72712477]
["bitfinex","ETHUSD",1746442958857,0.73298265,1813.2,1813.1,7.53552491]
["bitfinex","ETHUSD",1746442959058,0.73298265,1813.2,1813.1,8.04691293]
["bitfinex","ETHUSD",1746442959944,0.73298265,1813.2,1813.1,8.10205545]
["bitfinex","ETHUSD",1746442960742,0.73298265,1813.2,1813.1,8.04691293]
["bitfinex","ETHUSD",1746442961765,0.73298265,1813.2,1813.1,8.10205539]
["bitfinex","ETHUSD",1746442963663,0.73298265,1813.2,1813.1,14.72704865]
["bitfinex","ETHUSD",1746442967268,0.73298265,1813.2,1813.1,11.01037747]
["bitfinex","ETHUSD",1746442967569,5.51407827,1813.6,1813.1,11.01037747]
["bitfinex","ETHUSD",1746442967570,5.51407827,1813.6,1813.3,0.55]
["bitfinex","ETHUSD",1746442967755,5.51376441,1813.7,1813.3,12.73732859]
["bitfinex","ETHUSD",1746442968066,5.92914343,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1746442968872,5.51359101,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746442969169,5.92914343,1813.8,1813.5,0.55]
["bitfinex","ETHUSD",1746442969373,5.51372811,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746442969537,5.51372811,1813.7,1813.5,1.23935288]
["bitfinex","ETHUSD",1746442970167,5.51372811,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746442970463,7.87993343,1813.6,1813.5,0.55]
["bitfinex","ETHUSD",1746442970691,5.51440983,1813.5,1813.3,3.55]
["bitfinex","ETHUSD",1746442970859,5.51450314,1813.4,1813.2,8.5995]
["bitfinex","ETHUSD",1746442971030,11.0288681,1813.5,1813.2,8.5995]
["bitfinex","ETHUSD",1746442971234,5.51450314,1813.4,1813.2,10.4246431]
["bitfinex","ETHUSD",1746442971566,5.51450314,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746442972066,5.51440983,1813.5,1813.3,0.55]
["bitfinex","ETHUSD",1746442972284,11.02886407,1813.5,1813.3,0.55]
["bitfinex","ETHUSD",1746442972484,5.51450314,1813.4,1813.3,0.55]
["bitfinex","ETHUSD",1746442972676,5.51480725,1813.3,1813.2,6.71306503]
["bitfinex","ETHUSD",1746442973064,5.51480725,1813.3,1813.2,7.26306503]
["bitfinex","ETHUSD",1746442973276,5.51480725,1813.3,1813.2,6.71306503]
["bitfinex","ETHUSD",1746442973478,5.51480725,1813.3,1813.2,7.26306503]
["bitfinex","ETHUSD",1746442974774,5.51480725,1813.3,1813.2,0.55]
["bitfinex","ETHUSD",1746442975072,5.5151114,1813.2,1813.1,3.55]
["bitfinex","ETHUSD",1746442975704,5.5151114,1813.2,1813.1,3.0]
["bitfinex","ETHUSD",1746442977697,5.51577891,1813.0,1812.9,3.55]
["bitfinex","ETHUSD",1746442978158,5.51577891,1813.0,1812.9,4.33847562]
["bitfinex","ETHUSD",1746442978655,5.51577891,1813.0,1812.9,3.78847562]
["bitfinex","ETHUSD",1746442978878,5.51577891,1813.0,1812.9,0.78847562]
["bitfinex","ETHUSD",1746442979898,5.50993211,1813.0,1812.9,0.78847562]
["bitfinex","ETHUSD",1746442981290,5.51602404,1812.9,1812.8,4.11653576]
["bitfinex","ETHUSD",1746442981470,5.50993211,1813.0,1812.8,4.11653576]
["bitfinex","ETHUSD",1746442981670,5.50993211,1813.0,1812.8,1.11653576]
["bitfinex","ETHUSD",1746442981886,5.51602404,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746442982197,5.51632833,1812.8,1812.7,4.26306503]
["bitfinex","ETHUSD",1746442982497,5.51632833,1812.8,1812.7,4.68937153]
["bitfinex","ETHUSD",1746442982675,5.51602404,1812.9,1812.8,0.55]
["bitfinex","ETHUSD",1746442984298,5.51632833,1812.8,1812.7,4.13937153]
["bitfinex","ETHUSD",1746442984601,5.51562969,1813.1,1812.8,4.26306503]
["bitfinex","ETHUSD",1746442984800,5.51562969,1813.1,1812.9,0.4263065]
["bitfinex","ETHUSD",1746442986797,5.51531614,1813.2,1812.9,0.4263065]
["bitfinex","ETHUSD",1746442986971,5.51550116,1813.1,1812.9,0.4263065]
["bitfinex","ETHUSD",1746442987165,5.51550116,1813.1,1813.0,0.55]
["bitfinex","ETHUSD",1746442987372,5.5157198,1813.0,1812.9,4.13937153]
["bitfinex","ETHUSD",1746442989406,5.51550116,1813.1,1812.9,4.13937153]
["bitfinex","ETHUSD",1746442989574,5.51550116,1813.1,1813.0,0.41393715]
["bitfinex","ETHUSD",1746442990765,5.51516309,1813.2,1813.0,0.96393715]
["bitfinex","ETHUSD",1746442991103,5.51516309,1813.2,1813.1,0.55]
["bitfinex","ETHUSD",1746442991302,5.5157198,1813.0,1812.9,0.56653576]
["bitfinex","ETHUSD",1746442991489,5.51602404,1812.9,1812.8,3.71306503]
["bitfinex","ETHUSD",1746443003635,5.5157198,1813.0,1812.8,4.88797153]
["bitfinex","ETHUSD",1746443003795,5.51515852,1813.2,1812.9,2.89883286]
["bitfinex","ETHUSD",1746443003796,5.51535604,1813.2,1812.9,2.89883286]
["bitfinex","ETHUSD",1746443003995,5.51542201,1813.1,1812.9,2.89883286]
["bitfinex","ETHUSD",1746443004199,5.51535604,1813.2,1812.9,2.89883286]
["bitfinex","ETHUSD",1746443004411,5.51534144,1813.2,1813.1,0.8044]
["bitfinex","ETHUSD",1746443004622,5.51496868,1813.3,1813.1,1.3544]
["bitfinex","ETHUSD",1746443006797,5.5151114,1813.2,1813.1,1.3544]
["bitfinex","ETHUSD",1746443008425,5.51496868,1813.3,1813.1,1.3544]
["bitfinex","ETHUSD",1746443009224,5.5151114,1813.2,1813.1,1.3544]
["bitfinex","ETHUSD",1746443009384,5.5151114,1813.2,1813.1,1.79869747]
["bitfinex","ETHUSD",1746443009588,5.5151114,1813.2,1813.1,4.5451723]
["bitfinex","ETHUSD",1746443010139,5.5151114,1813.2,1813.1,3.7407723]
["bitfinex","ETHUSD",1746443011450,5.5151114,1813.2,1813.0,2.79869137]
["bitfinex","ETHUSD",1746443011451,5.51541558,1813.1,1813.0,2.79869137]
["bitfinex","ETHUSD",1746443012144,5.51541558,1813.1,1813.0,3.34869137]
["bitfinex","ETHUSD",1746443013231,10.74510688,1813.8,1813.3,0.55]
["bitfinex","ETHUSD",1746443013232,5.51446478,1813.5,1813.3,0.55]
["bitfinex","ETHUSD",1746443013421,11.02893033,1813.5,1813.3,1.3198]
["bitfinex","ETHUSD",1746443013624,5.51445665,1813.5,1813.3,1.73072786]
["bitfinex","ETHUSD",1746443014412,5.51407379,1813.6,1813.3,1.73072786]
["bitfinex","ETHUSD",1746443015324,5.51411516,1813.6,1813.3,4.46574112]
["bitfinex","ETHUSD",1746443015562,11.02824667,1813.6,1813.3,4.46574112]
["bitfinex","ETHUSD",1746443015838,5.51411516,1813.6,1813.3,4.46574112]
["bitfinex","ETHUSD",1746443016035,5.51411298,1813.6,1813.4,0.44657411]
["bitfinex","ETHUSD",1746443016262,11.0282871,1813.6,1813.4,0.44657411]
["bitfinex","ETHUSD",1746443016499,5.51411298,1813.6,1813.4,0.44657411]
["bitfinex","ETHUSD",1746443016762,5.51404987,1813.6,1813.4,0.44657411]
["bitfinex","ETHUSD",1746443016926,11.0281713,1813.6,1813.4,0.44657411]
["bitfinex","ETHUSD",1746443017127,5.51404987,1813.6,1813.4,0.44657411]
["bitfinex","ETHUSD",1746443018764,5.51389501,1813.6,1813.4,0.44657411]
["bitfinex","ETHUSD",1746443019770,5.51419906,1813.5,1813.4,0.44657411]
["bitfinex","ETHUSD",1746443020467,5.51389501,1813.6,1813.4,0.44657411]
["bitfinex","ETHUSD",1746443021967,5.51389501,1813.6,1813.5,0.55]
["bitfinex","ETHUSD",1746443022961,5.51389501,1813.6,1813.4,0.99657411]
["bitfinex","ETHUSD",1746443023279,5.51381423,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746443023686,11.02768822,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746443023886,5.51381423,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746443024875,5.51389501,1813.6,1813.5,0.55]
["bitfinex","ETHUSD",1746443025286,5.51381423,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746443025585,11.02764064,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746443026188,5.51381423,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746443027905,5.51381423,1813.7,1813.5,1.20109697]
["bitfinex","ETHUSD",1746443028200,5.51381423,1813.7,1813.6,0.7858]
["bitfinex","ETHUSD",1746443029393,5.9291428,1813.8,1813.6,0.7858]
["bitfinex","ETHUSD",1746443030298,5.513591,1813.7,1813.6,0.7858]
["bitfinex","ETHUSD",1746443031898,5.51389501,1813.6,1813.5,1.20109697]
["bitfinex","ETHUSD",1746443032626,5.51389501,1813.6,1813.5,0.65109697]
["bitfinex","ETHUSD",1746443032899,5.51389501,1813.6,1813.4,4.92253914]
["bitfinex","ETHUSD",1746443032900,5.51419906,1813.5,1813.4,3.71306503]
["bitfinex","ETHUSD",1746443035204,5.51450314,1813.4,1813.3,2.73501326]
["bitfinex","ETHUSD",1746443036100,5.51419906,1813.5,1813.4,0.55]
["bitfinex","ETHUSD",1746443036321,5.51419906,1813.5,1813.4,0.40427133]
["bitfinex","ETHUSD",1746443038712,5.51405953,1813.6,1813.4,0.40427133]
["bitfinex","ETHUSD",1746443038872,11.02825526,1813.6,1813.4,0.40427133]
["bitfinex","ETHUSD",1746443039561,5.51405953,1813.6,1813.4,0.40427133]
["bitfinex","ETHUSD",1746443040272,5.51419906,1813.5,1813.4,0.40427133]
["bitfinex","ETHUSD",1746443040632,5.51405953,1813.6,1813.4,0.40427133]
["bitfinex","ETHUSD",1746443041605,11.02820359,1813.6,1813.4,0.40427133]
["bitfinex","ETHUSD",1746443041804,5.51419906,1813.5,1813.4,0.40427133]
["bitfinex","ETHUSD",1746443042362,5.51405953,1813.6,1813.4,4.11733636]
["bitfinex","ETHUSD",1746443042566,5.51419906,1813.5,1813.4,4.11733636]
["bitfinex","ETHUSD",1746443043108,5.51408785,1813.6,1813.4,4.11733636]
["bitfinex","ETHUSD",1746443043403,11.02824107,1813.6,1813.4,4.11733636]
["bitfinex","ETHUSD",1746443043613,5.51419906,1813.5,1813.4,4.11733636]
["bitfinex","ETHUSD",1746443044177,5.51373888,1813.7,1813.5,0.55]
["bitfinex","ETHUSD",1746443044382,5.51373888,1813.7,1813.5,1.01673364]
["bitfinex","ETHUSD",1746443044785,5.51389501,1813.6,1813.5,1.01673364]
["bitfinex","ETHUSD",1746443044986,5.51373888,1813.7,1813.5,1.01673364]
["bitfinex","ETHUSD",1746443045670,5.51389501,1813.6,1813.5,1.01673364]
["bitfinex","ETHUSD",1746443045895,5.51379173,1813.7,1813.5,1.01673364]
["bitfinex","ETHUSD",1746443046873,11.02762867,1813.7,1813.5,1.01673364]
["bitfinex","ETHUSD",1746443047305,5.51379173,1813.7,1813.5,1.01673364]
["bitfinex","ETHUSD",1746443047611,5.51389501,1813.6,1813.5,1.01673364]
["bitfinex","ETHUSD",1746443047906,5.51389501,1813.6,1813.5,0.46673364]
["bitfinex","ETHUSD",1746443050224,5.51419906,1813.5,1813.4,3.71306503]
["bitfinex","ETHUSD",1746443050387,5.51389501,1813.6,1813.4,3.71306503]
["bitfinex","ETHUSD",1746443050584,5.51419906,1813.5,1813.4,3.71306503]
["bitfinex","ETHUSD",1746443052418,5.51419906,1813.5,1813.4,2.96654963]
["bitfinex","ETHUSD",1746443057118,5.51419906,1813.5,1813.4,5.96654963]
["bitfinex","ETHUSD",1746443058319,5.51419906,1813.5,1813.4,3.0]
["bitfinex","ETHUSD",1746443060830,5.51450314,1813.4,1813.3,6.45928024]
["bitfinex","ETHUSD",1746443062949,5.51450314,1813.4,1813.3,2.73501326]
["bitfinex","ETHUSD",1746443064355,5.51450314,1813.4,1813.3,5.08384612]
["bitfinex","ETHUSD",1746443070021,5.51450314,1813.4,1813.3,2.73501326]
["bitfinex","ETHUSD",1746443071260,5.51450314,1813.4,1813.3,5.08384612]
["bitfinex","ETHUSD",1746443074184,5.51450314,1813.4,1813.3,2.73501326]
["bitfinex","ETHUSD",1746443078580,5.51450314,1813.4,1813.3,3.55981326]
["bitfinex","ETHUSD",1746443082076,5.51375532,1813.7,1813.3,15.14785131]
["bitfinex","ETHUSD",1746443082282,0.4156891,1813.8,1813.7,0.7815]
["bitfinex","ETHUSD",1746443082462,0.4156891,1813.8,1813.7,5.5765]
["bitfinex","ETHUSD",1746443082672,5.92897612,1813.8,1813.7,6.36903329]
["bitfinex","ETHUSD",1746443082841,5.92897612,1813.8,1813.7,1.57403329]
["bitfinex","ETHUSD",1746443083046,5.92897612,1813.8,1813.7,5.5765]
["bitfinex","ETHUSD",1746443083368,5.92897612,1813.8,1813.7,0.7815]
["bitfinex","ETHUSD",1746443084488,0.4156891,1813.8,1813.7,0.7815]
["bitfinex","ETHUSD",1746443085991,0.4156891,1813.8,1813.7,7.47267901]
["bitfinex","ETHUSD",1746443086895,5.5128344,1814.0,1813.7,7.47267901]
["bitfinex","ETHUSD",1746443087175,5.5128344,1814.0,1813.7,9.48570556]
["bitfinex","ETHUSD",1746443088282,11.02575673,1814.0,1813.7,9.48570556]
["bitfinex","ETHUSD",1746443088489,5.5128344,1814.0,1813.7,9.48570556]
["bitfinex","ETHUSD",1746443089489,5.5128344,1814.0,1813.7,5.76143858]
["bitfinex","ETHUSD",1746443091103,11.0257402,1814.0,1813.7,5.76143858]
["bitfinex","ETHUSD",1746443091288,11.0257402,1814.0,1813.8,0.57614386]
["bitfinex","ETHUSD",1746443091479,5.5128344,1814.0,1813.8,0.57614386]
["bitfinex","ETHUSD",1746443096905,5.5128344,1814.0,1813.8,5.37014386]
["bitfinex","ETHUSD",1746443104333,5.51298307,1813.9,1813.8,5.37014386]
["bitfinex","ETHUSD",1746443104522,5.51298307,1813.9,1813.8,4.794]
["bitfinex","ETHUSD",1746443106836,5.5128344,1814.0,1813.8,4.794]
["bitfinex","ETHUSD",1746443107019,5.51298307,1813.9,1813.8,4.794]
["bitfinex","ETHUSD",1746443107334,5.51298307,1813.9,1813.7,3.71490546]
["bitfinex","ETHUSD",1746443107538,11.0262424,1813.9,1813.7,3.71490546]
["bitfinex","ETHUSD",1746443107839,5.51328702,1813.8,1813.7,3.71490546]
["bitfinex","ETHUSD",1746443109242,5.513591,1813.7,1813.6,3.71490546]
["bitfinex","ETHUSD",1746443113070,5.513591,1813.7,1813.3,2.73501326]
["bitfinex","ETHUSD",1746443113071,5.51450314,1813.4,1813.3,6.44991872]
["bitfinex","ETHUSD",1746443114539,5.50327285,1813.4,1813.3,6.44991872]
["bitfinex","ETHUSD",1746443117774,5.50327285,1813.4,1813.3,2.73501326]
["bitfinex","ETHUSD",1746443117977,5.51480725,1813.3,1813.2,2.78947855]
["bitfinex","ETHUSD",1746443119672,5.51407879,1813.6,1813.2,4.19421695]
["bitfinex","ETHUSD",1746443119997,5.51430427,1813.5,1813.2,4.72966937]
["bitfinex","ETHUSD",1746443120952,11.02879675,1813.5,1813.2,4.72966937]
["bitfinex","ETHUSD",1746443123312,11.02879675,1813.5,1813.2,8.44457483]
["bitfinex","ETHUSD",1746443123811,5.51462701,1813.4,1813.2,8.44457483]
["bitfinex","ETHUSD",1746443123980,5.51462701,1813.4,1813.3,0.84445748]
["bitfinex","ETHUSD",1746443124310,5.51462701,1813.4,1813.3,3.57947074]
["bitfinex","ETHUSD",1746443125924,5.51366139,1813.7,1813.3,3.57947074]
["bitfinex","ETHUSD",1746443125925,5.51314318,1813.9,1813.5,5.51396247]
["bitfinex","ETHUSD",1746443126093,5.51314318,1813.9,1813.5,10.30196247]
["bitfinex","ETHUSD",1746443126289,5.51314318,1813.9,1813.6,0.7937]
["bitfinex","ETHUSD",1746443126524,5.5128265,1814.0,1813.6,1.95681149]
["bitfinex","ETHUSD",1746443126685,5.51285657,1814.0,1813.6,1.95681149]
["bitfinex","ETHUSD",1746443127015,5.51298639,1813.9,1813.6,8.0061538]
["bitfinex","ETHUSD",1746443127551,5.51298639,1813.9,1813.6,2.49226391]
["bitfinex","ETHUSD",1746443127823,11.02621082,1813.9,1813.6,2.49226391]
["bitfinex","ETHUSD",1746443129231,5.51342674,1813.8,1813.6,2.49226391]
["bitfinex","ETHUSD",1746443129631,5.51342674,1813.8,1813.6,1.69856391]
["bitfinex","ETHUSD",1746443129837,5.51342674,1813.8,1813.4,11.07151557]
["bitfinex","ETHUSD",1746443130039,5.513641,1813.7,1813.6,3.71490546]
["bitfinex","ETHUSD",1746443133531,5.513641,1813.7,1813.4,6.67893712]
["bitfinex","ETHUSD",1746443133532,5.51419906,1813.5,1813.4,6.67893712]
["bitfinex","ETHUSD",1746443135138,5.51391268,1813.6,1813.4,6.67893712]
["bitfinex","ETHUSD",1746443136542,5.51391268,1813.6,1813.3,11.96463999]
["bitfinex","ETHUSD",1746443136743,5.51391268,1813.6,1813.3,8.56721656]
["bitfinex","ETHUSD",1746443138554,5.51425194,1813.5,1813.3,6.44991872]
["bitfinex","ETHUSD",1746443139735,5.51450314,1813.4,1813.3,6.44991872]
["bitfinex","ETHUSD",1746443139941,5.51425194,1813.5,1813.3,6.44991872]
["bitfinex","ETHUSD",1746443140127,5.51425194,1813.5,1813.4,3.71490546]
["bitfinex","ETHUSD",1746443143244,5.51425194,1813.5,1813.3,2.73501326]
["bitfinex","ETHUSD",1746443143245,11.02874129,1813.5,1813.3,6.44991872]
["bitfinex","ETHUSD",1746443143450,5.51450314,1813.4,1813.3,6.44991872]
["bitfinex","ETHUSD",1746443143656,5.51425194,1813.5,1813.3,6.44991872]
["bitfinex","ETHUSD",1746443147550,5.51450314,1813.4,1813.3,6.44991872]
["bitfinex","ETHUSD",1746443148062,5.51450314,1813.4,1813.3,3.71490546]
["bitfinex","ETHUSD",1746443148353,5.51425194,1813.5,1813.3,3.71490546]
["bitfinex","ETHUSD",1746443148545,5.51450314,1813.4,1813.3,3.71490546]
["bitfinex","ETHUSD",1746443150868,5.51480725,1813.3,1813.2,3.71490546]
["bitfinex","ETHUSD",1746443153665,5.51480725,1813.3,1813.2,6.68228224]
["bitfinex","ETHUSD",1746443156276,7.86189084,1813.8,1813.2,6.68228224]
["bitfinex","ETHUSD",1746443156277,5.51427636,1813.5,1813.2,6.68228224]
["bitfinex","ETHUSD",1746443156451,5.5141616,1813.6,1813.3,0.7936]
["bitfinex","ETHUSD",1746443156655,5.51414832,1813.6,1813.3,0.7936]
["bitfinex","ETHUSD",1746443156834,5.51429184,1813.5,1813.3,0.7936]
["bitfinex","ETHUSD",1746443157030,5.51429184,1813.5,1813.3,2.07489797]
["bitfinex","ETHUSD",1746443157766,5.51414832,1813.6,1813.3,2.07489797]
["bitfinex","ETHUSD",1746443158070,5.51370999,1813.7,1813.3,7.58958776]
["bitfinex","ETHUSD",1746443158360,5.51370999,1813.7,1813.3,12.37058776]
["bitfinex","ETHUSD",1746443158566,11.02753434,1813.7,1813.3,12.37058776]
["bitfinex","ETHUSD",1746443158734,11.02753434,1813.7,1813.4,1.23705878]
["bitfinex","ETHUSD",1746443158939,11.02806227,1813.6,1813.4,1.23705878]
["bitfinex","ETHUSD",1746443159665,5.51392119,1813.6,1813.4,1.23705878]
["bitfinex","ETHUSD",1746443160087,5.51391054,1813.6,1813.3,2.07489797]
["bitfinex","ETHUSD",1746443160287,5.51441933,1813.5,1813.3,0.7936]
["bitfinex","ETHUSD",1746443160680,5.51441933,1813.5,1813.4,6.68228224]
["bitfinex","ETHUSD",1746443162860,11.02823801,1813.6,1813.4,6.68228224]
["bitfinex","ETHUSD",1746443163061,5.51407008,1813.6,1813.4,6.68228224]
["bitfinex","ETHUSD",1746443163787,5.51419906,1813.5,1813.4,6.68228224]
["bitfinex","ETHUSD",1746443164097,5.51407008,1813.6,1813.4,6.68228224]
["bitfinex","ETHUSD",1746443165297,5.51407008,1813.6,1813.4,7.43339046]
["bitfinex","ETHUSD",1746443165465,11.02822408,1813.6,1813.4,7.43339046]
["bitfinex","ETHUSD",1746443165896,5.51407008,1813.6,1813.4,7.43339046]
["bitfinex","ETHUSD",1746443166114,5.51376098,1813.7,1813.4,7.43339046]
["bitfinex","ETHUSD",1746443166564,11.02758809,1813.7,1813.5,3.71490546]
["bitfinex","ETHUSD",1746443167302,5.51336786,1813.8,1813.5,4.38313368]
["bitfinex","ETHUSD",1746443167466,5.51389501,1813.6,1813.5,3.71490546]
["bitfinex","ETHUSD",1746443169101,5.51372816,1813.7,1813.5,3.71490546]
["bitfinex","ETHUSD",1746443171003,5.51339104,1813.8,1813.6,0.8034]
["bitfinex","ETHUSD",1746443171199,5.513591,1813.7,1813.6,0.8034]
["bitfinex","ETHUSD",1746443171877,5.51339104,1813.8,1813.6,0.8034]
["bitfinex","ETHUSD",1746443172303,5.513591,1813.7,1813.6,0.8034]
["bitfinex","ETHUSD",1746443173111,5.51339104,1813.8,1813.6,0.8034]
["bitfinex","ETHUSD",1746443173511,5.51339104,1813.8,1813.7,6.68228224]
["bitfinex","ETHUSD",1746443173822,11.02639369,1813.9,1813.7,6.68228224]
["bitfinex","ETHUSD",1746443174186,5.51328702,1813.8,1813.7,6.68228224]
["bitfinex","ETHUSD",1746443175214,11.02638208,1813.9,1813.7,6.68228224]
["bitfinex","ETHUSD",1746443175393,5.51315191,1813.9,1813.7,6.68228224]
["bitfinex","ETHUSD",1746443175600,11.02639047,1813.9,1813.7,6.68228224]
["bitfinex","ETHUSD",1746443175824,11.02639047,1813.9,1813.7,7.43085046]
["bitfinex","ETHUSD",1746443175825,5.51315191,1813.9,1813.7,7.43085046]
["bitfinex","ETHUSD",1746443176405,11.02584084,1814.0,1813.8,0.7952]
["bitfinex","ETHUSD",1746443176716,11.025191,1814.1,1813.8,0.7952]
["bitfinex","ETHUSD",1746443176880,5.51255618,1814.1,1813.8,0.7952]
["bitfinex","ETHUSD",1746443177514,5.51225625,1814.2,1813.8,0.7952]
["bitfinex","ETHUSD",1746443177717,5.51197709,1814.3,1813.8,0.8072]
["bitfinex","ETHUSD",1746443177922,5.51197709,1814.3,1813.9,6.32000846]
["bitfinex","ETHUSD",1746443178127,5.51197709,1814.3,1814.1,0.7904]
["bitfinex","ETHUSD",1746443179334,5.51164919,1814.4,1814.1,0.7904]
["bitfinex","ETHUSD",1746443179491,11.02335927,1814.4,1814.1,0.7904]
["bitfinex","ETHUSD",1746443179821,5.51178434,1814.3,1814.1,0.7904]
["bitfinex","ETHUSD",1746443180024,5.51164919,1814.4,1814.1,0.7904]
["bitfinex","ETHUSD",1746443180229,5.5120588,1814.3,1814.1,0.7904]
["bitfinex","ETHUSD",1746443180434,11.02329561,1814.4,1814.1,0.7904]
["bitfinex","ETHUSD",1746443180633,5.51158781,1814.4,1814.1,0.7904]
["bitfinex","ETHUSD",1746443180931,11.02331788,1814.4,1814.1,0.7904]
["bitfinex","ETHUSD",1746443181108,5.51160233,1814.4,1814.1,0.7904]
["bitfinex","ETHUSD",1746443181436,5.51130364,1814.5,1814.1,0.7904]
["bitfinex","ETHUSD",1746443181611,5.51130364,1814.5,1814.1,6.30255235]
["bitfinex","ETHUSD",1746443181812,5.51130364,1814.5,1814.2,0.63025524]
["bitfinex","ETHUSD",1746443182010,5.51149383,1814.4,1814.2,0.63025524]
["bitfinex","ETHUSD",1746443182429,5.51130364,1814.5,1814.2,0.63025524]
["bitfinex","ETHUSD",1746443182818,5.51168538,1814.4,1814.2,0.63025524]
["bitfinex","ETHUSD",1746443184245,5.51164663,1814.4,1814.2,0.63025524]
["bitfinex","ETHUSD",1746443184840,5.51130364,1814.5,1814.2,0.63025524]
["bitfinex","ETHUSD",1746443184841,5.51130364,1814.5,1814.2,4.3451607]
["bitfinex","ETHUSD",1746443185041,5.51130364,1814.5,1814.3,0.43451607]
["bitfinex","ETHUSD",1746443185254,11.02269859,1814.5,1814.3,0.43451607]
["bitfinex","ETHUSD",1746443185666,5.51146384,1814.4,1814.3,0.43451607]
["bitfinex","ETHUSD",1746443186221,5.51176762,1814.3,1814.2,3.71490546]
["bitfinex","ETHUSD",1746443186755,5.51146384,1814.4,1814.1,4.50530546]
["bitfinex","ETHUSD",1746443187121,11.02321387,1814.4,1814.1,4.50530546]
["bitfinex","ETHUSD",1746443187321,5.51116853,1814.5,1814.1,10.01763593]
["bitfinex","ETHUSD",1746443187621,5.51116853,1814.5,1814.2,1.00176359]
["bitfinex","ETHUSD",1746443188236,11.0225913,1814.5,1814.2,1.00176359]
["bitfinex","ETHUSD",1746443188620,5.51147854,1814.4,1814.2,1.00176359]
["bitfinex","ETHUSD",1746443188819,5.51147854,1814.4,1814.1,4.50530546]
["bitfinex","ETHUSD",1746443189136,11.02322638,1814.4,1814.1,4.50530546]
["bitfinex","ETHUSD",1746443189347,5.51147854,1814.4,1814.1,4.50530546]
["bitfinex","ETHUSD",1746443190155,5.51181758,1814.3,1814.1,4.50530546]
["bitfinex","ETHUSD",1746443190727,5.51207143,1814.2,1814.1,0.7904]
["bitfinex","ETHUSD",1746443190926,5.51207143,1814.2,1814.1,1.40974008]
["bitfinex","ETHUSD",1746443192125,5.51237528,1814.1,1813.9,3.71490546]
["bitfinex","ETHUSD",1746443192329,5.51267916,1814.0,1813.9,3.71490546]
["bitfinex","ETHUSD",1746443193546,5.51267916,1814.0,1813.8,3.71490546]
["bitfinex","ETHUSD",1746443194278,5.5117058,1814.4,1814.1,0.767]
["bitfinex","ETHUSD",1746443194628,5.51169762,1814.4,1814.1,0.767]
["bitfinex","ETHUSD",1746443195839,8.51076301,1814.7,1814.1,0.767]
["bitfinex","ETHUSD",1746443196029,5.51248614,1814.1,1813.9,0.767]
["bitfinex","ETHUSD",1746443197457,5.51267916,1814.0,1813.7,8.47690546]
["bitfinex","ETHUSD",1746443197677,5.51267916,1814.0,1813.7,9.24990546]
["bitfinex","ETHUSD",1746443198089,5.5128577,1814.0,1813.7,4.48790546]
["bitfinex","ETHUSD",1746443198279,5.5128577,1814.0,1813.8,0.44879055]
["bitfinex","ETHUSD",1746443199408,5.51328702,1813.8,1813.7,3.71490546]
["bitfinex","ETHUSD",1746443200658,5.51328702,1813.8,1813.6,3.71490546]
["bitfinex","ETHUSD",1746443201257,5.51185471,1814.3,1813.7,0.8035]
["bitfinex","ETHUSD",1746443201459,5.51228645,1814.2,1813.8,6.31666415]
["bitfinex","ETHUSD",1746443201763,11.02458744,1814.2,1813.9,0.63166642]
["bitfinex","ETHUSD",1746443202088,5.51237606,1814.1,1813.9,0.63166642]
["bitfinex","ETHUSD",1746443202811,5.51228554,1814.2,1813.9,0.63166642]
["bitfinex","ETHUSD",1746443203180,5.5124318,1814.1,1813.9,0.63166642]
["bitfinex","ETHUSD",1746443203379,5.51228554,1814.2,1813.9,0.63166642]
["bitfinex","ETHUSD",1746443204619,5.51247276,1814.1,1813.9,3.63166642]
["bitfinex","ETHUSD",1746443205106,11.02513238,1814.1,1813.9,3.63166642]
["bitfinex","ETHUSD",1746443205305,5.51247276,1814.1,1813.9,3.63166642]
["bitfinex","ETHUSD",1746443206381,5.51267916,1814.0,1813.9,3.63166642]
["bitfinex","ETHUSD",1746443206717,5.51267916,1814.0,1813.9,0.63166642]
["bitfinex","ETHUSD",1746443207179,5.51247276,1814.1,1813.9,0.63166642]
["bitfinex","ETHUSD",1746443209280,5.51192837,1814.3,1814.0,0.7938]
["bitfinex","ETHUSD",1746443209482,5.51192837,1814.3,1814.0,1.49313329]
["bitfinex","ETHUSD",1746443209681,5.51192837,1814.3,1814.0,6.30646147]
["bitfinex","ETHUSD",1746443209890,5.51158479,1814.4,1814.0,6.30646147]
["bitfinex","ETHUSD",1746443210113,5.51158479,1814.4,1814.0,11.81897065]
["bitfinex","ETHUSD",1746443210541,5.51158479,1814.4,1814.0,6.30630383]
["bitfinex","ETHUSD",1746443212056,11.02333835,1814.4,1814.0,6.30630383]
["bitfinex","ETHUSD",1746443212338,11.02333835,1814.4,1814.0,7.5513814]
["bitfinex","ETHUSD",1746443213248,5.51158479,1814.4,1814.0,7.5513814]
["bitfinex","ETHUSD",1746443214363,5.51158479,1814.4,1814.1,5.51228228]
["bitfinex","ETHUSD",1746443214653,5.51177903,1814.3,1814.1,6.67659412]
["bitfinex","ETHUSD",1746443214829,5.51158479,1814.4,1814.1,6.67659412]
["bitfinex","ETHUSD",1746443215153,5.51158479,1814.4,1814.1,14.16297116]
["bitfinex","ETHUSD",1746443216059,5.51097062,1814.6,1814.2,0.779]
["bitfinex","ETHUSD",1746443216232,5.51097062,1814.6,1814.2,6.2908298]
["bitfinex","ETHUSD",1746443216582,5.51097062,1814.6,1814.3,5.51174205]
["bitfinex","ETHUSD",1746443218053,5.51097062,1814.6,1814.4,0.7623]
["bitfinex","ETHUSD",1746443220359,5.51068038,1814.7,1814.4,1.3897042]
["bitfinex","ETHUSD",1746443220545,5.51068038,1814.7,1814.4,6.9010352]
["bitfinex","ETHUSD",1746443221256,5.51068038,1814.7,1814.4,5.10460966]
["bitfinex","ETHUSD",1746443221664,5.51068038,1814.7,1814.4,10.61600165]
["bitfinex","ETHUSD",1746443222228,11.02151074,1814.7,1814.4,5.10460966]
["bitfinex","ETHUSD",1746443222574,5.51086991,1814.6,1814.4,5.10460966]
["bitfinex","ETHUSD",1746443222781,5.51068038,1814.7,1814.4,5.10460966]
["bitfinex","ETHUSD",1746443223536,5.51068038,1814.7,1814.4,10.61606734]
["bitfinex","ETHUSD",1746443223735,5.51068038,1814.7,1814.4,5.10460966]
["bitfinex","ETHUSD",1746443224167,5.51086725,1814.6,1814.4,5.10460966]
["bitfinex","ETHUSD",1746443224680,5.51086725,1814.6,1814.5,6.67943791]
["bitfinex","ETHUSD",1746443225039,5.51068038,1814.7,1814.5,6.67943791]
["bitfinex","ETHUSD",1746443225373,11.0214871,1814.7,1814.5,6.67943791]
["bitfinex","ETHUSD",1746443225550,5.51068038,1814.7,1814.5,6.67943791]
["bitfinex","ETHUSD",1746443225734,5.5104098,1814.8,1814.5,7.48635212]
["bitfinex","ETHUSD",1746443226538,11.0208955,1814.8,1814.5,7.48635212]
["bitfinex","ETHUSD",1746443226735,5.5104098,1814.8,1814.5,7.48635212]
["bitfinex","ETHUSD",1746443227273,5.5104098,1814.8,1814.5,12.99742889]
["bitfinex","ETHUSD",1746443227567,5.51010889,1814.9,1814.5,12.99742889]
["bitfinex","ETHUSD",1746443227777,5.51034302,1814.8,1814.6,1.29974289]
["bitfinex","ETHUSD",1746443228572,5.51034302,1814.8,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443231792,5.51034302,1814.8,1814.6,5.80994835]
["bitfinex","ETHUSD",1746443232088,11.02032065,1814.9,1814.6,5.80994835]
["bitfinex","ETHUSD",1746443232591,5.51010889,1814.9,1814.6,5.80994835]
["bitfinex","ETHUSD",1746443232798,5.51010889,1814.9,1814.7,0.58099484]
["bitfinex","ETHUSD",1746443232799,11.02032507,1814.9,1814.7,0.58099484]
["bitfinex","ETHUSD",1746443233307,5.51024906,1814.8,1814.7,0.58099484]
["bitfinex","ETHUSD",1746443234010,5.51010889,1814.9,1814.7,0.58099484]
["bitfinex","ETHUSD",1746443234986,5.51024906,1814.8,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443235325,5.51010889,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443235627,11.02033963,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443235940,11.020295,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443236217,5.51028065,1814.8,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443237531,5.51010889,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443237826,11.02030673,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443239331,5.51010889,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443239534,11.02030421,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443239828,5.51010889,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443240324,11.02029028,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443240529,5.51010889,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443241030,11.02030453,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443241190,5.51010889,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443241930,11.02033477,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443242452,5.51010889,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443243344,11.02032813,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443243511,5.51010889,1814.9,1814.6,7.60589379]
["bitfinex","ETHUSD",1746443243708,5.51010889,1814.9,1814.6,2.09504289]
["bitfinex","ETHUSD",1746443245422,11.02027757,1814.9,1814.6,0.7953]
["bitfinex","ETHUSD",1746443245612,5.51010889,1814.9,1814.6,0.7953]
["bitfinex","ETHUSD",1746443245815,11.02028119,1814.9,1814.6,0.7953]
["bitfinex","ETHUSD",1746443246245,5.51010889,1814.9,1814.6,0.7953]
["bitfinex","ETHUSD",1746443246542,5.51010889,1814.9,1814.6,6.30606108]
["bitfinex","ETHUSD",1746443246736,5.51010889,1814.9,1814.6,0.7953]
["bitfinex","ETHUSD",1746443246943,11.02027866,1814.9,1814.6,0.7953]
["bitfinex","ETHUSD",1746443247960,5.51010889,1814.9,1814.6,0.7953]
["bitfinex","ETHUSD",1746443249464,11.02028375,1814.9,1814.6,0.7953]
["bitfinex","ETHUSD",1746443249667,5.51010889,1814.9,1814.6,0.7953]
["bitfinex","ETHUSD",1746443249963,5.51010889,1814.9,1814.6,4.51020546]
["bitfinex","ETHUSD",1746443250134,11.02028332,1814.9,1814.6,4.51020546]
["bitfinex","ETHUSD",1746443250769,5.51010889,1814.9,1814.6,4.51020546]
["bitfinex","ETHUSD",1746443250942,11.02031657,1814.9,1814.6,4.51020546]
["bitfinex","ETHUSD",1746443251143,5.51010889,1814.9,1814.6,4.51020546]
["bitfinex","ETHUSD",1746443251553,5.51010889,1814.9,1814.6,10.02105638]
["bitfinex","ETHUSD",1746443251746,5.51010889,1814.9,1814.6,4.51020546]
["bitfinex","ETHUSD",1746443252566,5.51010889,1814.9,1814.6,10.02103766]
["bitfinex","ETHUSD",1746443252731,5.51010889,1814.9,1814.6,4.51020546]
["bitfinex","ETHUSD",1746443254368,11.02034822,1814.9,1814.6,4.51020546]
["bitfinex","ETHUSD",1746443254676,5.51010889,1814.9,1814.6,4.51020546]
["bitfinex","ETHUSD",1746443255177,11.02030736,1814.9,1814.6,4.51020546]
["bitfinex","ETHUSD",1746443255466,5.5102594,1814.8,1814.6,4.51020546]
["bitfinex","ETHUSD",1746443256470,5.51006302,1814.9,1814.6,5.59302715]
["bitfinex","ETHUSD",1746443256670,11.02023626,1814.9,1814.7,6.68019765]
["bitfinex","ETHUSD",1746443256871,5.51024906,1814.8,1814.7,6.68019765]
["bitfinex","ETHUSD",1746443258369,5.51006302,1814.9,1814.7,6.68019765]
["bitfinex","ETHUSD",1746443258573,11.0202656,1814.9,1814.7,6.68019765]
["bitfinex","ETHUSD",1746443258761,5.51006302,1814.9,1814.7,6.68019765]
["bitfinex","ETHUSD",1746443258963,11.02024368,1814.9,1814.7,6.68019765]
["bitfinex","ETHUSD",1746443259276,11.02024368,1814.9,1814.7,6.66896735]
["bitfinex","ETHUSD",1746443259474,5.51024906,1814.8,1814.7,6.66896735]
["bitfinex","ETHUSD",1746443261676,5.51006302,1814.9,1814.7,7.41539409]
["bitfinex","ETHUSD",1746443261979,5.51024906,1814.8,1814.7,7.41539409]
["bitfinex","ETHUSD",1746443262674,5.51006302,1814.9,1814.7,7.41539409]
["bitfinex","ETHUSD",1746443262985,5.51006302,1814.9,1814.7,3.71171893]
["bitfinex","ETHUSD",1746443264683,5.51024906,1814.8,1814.7,2.96529219]
["bitfinex","ETHUSD",1746443265482,5.51024906,1814.8,1814.6,3.76059219]
["bitfinex","ETHUSD",1746443265785,5.51006302,1814.9,1814.6,9.27133798]
["bitfinex","ETHUSD",1746443266286,5.50911925,1815.2,1814.9,0.7536]
["bitfinex","ETHUSD",1746443266802,5.50942923,1815.1,1814.9,0.7536]
["bitfinex","ETHUSD",1746443267083,5.50942923,1815.1,1814.9,1.37996572]
["bitfinex","ETHUSD",1746443267280,5.50886264,1815.3,1815.0,6.26312393]
["bitfinex","ETHUSD",1746443267483,5.50833479,1815.5,1815.2,0.7536]
["bitfinex","ETHUSD",1746443267785,5.50851963,1815.4,1815.2,0.7536]
["bitfinex","ETHUSD",1746443269087,5.50873133,1815.3,1815.2,0.7536]
["bitfinex","ETHUSD",1746443269264,5.50851963,1815.4,1815.2,0.7536]
["bitfinex","ETHUSD",1746443270091,11.0172096,1815.4,1815.2,0.7536]
["bitfinex","ETHUSD",1746443270254,5.50851963,1815.4,1815.2,0.7536]
["bitfinex","ETHUSD",1746443271793,5.50832808,1815.5,1815.2,0.7536]
["bitfinex","ETHUSD",1746443271964,11.01670546,1815.5,1815.2,0.7536]
["bitfinex","ETHUSD",1746443272170,5.50846991,1815.4,1815.2,0.7536]
["bitfinex","ETHUSD",1746443272578,5.50832808,1815.5,1815.2,0.7536]
["bitfinex","ETHUSD",1746443273208,5.50843322,1815.4,1815.2,0.7536]
["bitfinex","ETHUSD",1746443273708,5.50916016,1815.2,1815.0,3.74959219]
["bitfinex","ETHUSD",1746443273885,5.50916016,1815.2,1815.1,0.37495922]
["bitfinex","ETHUSD",1746443274486,5.50889022,1815.3,1815.1,0.37495922]
["bitfinex","ETHUSD",1746443274687,11.01727269,1815.4,1815.2,0.7873]
["bitfinex","ETHUSD",1746443275007,5.50873133,1815.3,1815.2,0.7873]
["bitfinex","ETHUSD",1746443275908,5.50924966,1815.2,1815.0,0.8155]
["bitfinex","ETHUSD",1746443276519,5.50933832,1815.1,1815.0,1.43438657]
["bitfinex","ETHUSD",1746443276881,5.50924966,1815.2,1815.0,1.43438657]
["bitfinex","ETHUSD",1746443278126,5.50964187,1815.0,1814.9,0.62636572]
["bitfinex","ETHUSD",1746443278323,5.50964812,1815.0,1814.8,0.8044]
["bitfinex","ETHUSD",1746443278531,5.50933832,1815.1,1814.8,0.8044]
["bitfinex","ETHUSD",1746443281284,5.50933832,1815.1,1814.9,2.96199931]
["bitfinex","ETHUSD",1746443282027,11.01895984,1815.1,1814.9,2.96199931]
["bitfinex","ETHUSD",1746443282181,5.50933832,1815.1,1814.9,2.96199931]
["bitfinex","ETHUSD",1746443282382,5.50920837,1815.2,1814.9,3.81333924]
["bitfinex","ETHUSD",1746443282592,5.5095989,1815.1,1814.9,3.81333924]
["bitfinex","ETHUSD",1746443283284,11.01917986,1815.1,1814.9,3.81333924]
["bitfinex","ETHUSD",1746443283480,5.50958096,1815.1,1814.9,3.81333924]
["bitfinex","ETHUSD",1746443284424,11.01847635,1815.2,1814.9,3.81333924]
["bitfinex","ETHUSD",1746443284583,5.50934728,1815.1,1815.0,0.38133392]
["bitfinex","ETHUSD",1746443285933,5.50964187,1815.0,1814.9,3.81333924]
["bitfinex","ETHUSD",1746443286428,5.50964187,1815.0,1814.9,2.96199931]
["bitfinex","ETHUSD",1746443288127,5.5105527,1814.7,1814.6,5.5428]
["bitfinex","ETHUSD",1746443288614,5.51085638,1814.6,1814.5,5.60175465]
["bitfinex","ETHUSD",1746443288784,5.5105527,1814.7,1814.5,5.60175465]
["bitfinex","ETHUSD",1746443290886,5.5105527,1814.7,1814.6,2.962873]
["bitfinex","ETHUSD",1746443291087,5.5105527,1814.7,1814.6,3.33985172]
["bitfinex","ETHUSD",1746443293138,5.51039305,1814.8,1814.6,3.33985172]
["bitfinex","ETHUSD",1746443293517,5.5105527,1814.7,1814.6,3.33985172]
["bitfinex","ETHUSD",1746443295367,5.5105527,1814.7,1814.6,2.962873]
["bitfinex","ETHUSD",1746443300953,5.51116009,1814.5,1814.4,2.962873]
["bitfinex","ETHUSD",1746443309560,7.85972745,1814.5,1814.4,2.962873]
["bitfinex","ETHUSD",1746443311766,5.51176762,1814.3,1814.2,2.962873]
["bitfinex","ETHUSD",1746443315867,5.51237528,1814.1,1814.0,2.962873]
["bitfinex","ETHUSD",1746443316071,5.51237528,1814.1,1814.0,3.3368103]
["bitfinex","ETHUSD",1746443316968,5.51237528,1814.1,1814.0,2.962873]
["bitfinex","ETHUSD",1746443319982,5.51286878,1814.0,1813.8,2.962873]
["bitfinex","ETHUSD",1746443320544,5.51298307,1813.9,1813.8,2.962873]
["bitfinex","ETHUSD",1746443324084,5.51389501,1813.6,1813.5,2.78743685]
["bitfinex","ETHUSD",1746443324252,5.51450314,1813.4,1813.3,2.73501326]
["bitfinex","ETHUSD",1746443326694,5.51480725,1813.3,1813.2,11.53303298]
["bitfinex","ETHUSD",1746443327244,7.86337461,1813.3,1813.2,11.53303298]
["bitfinex","ETHUSD",1746443328874,7.86337461,1813.3,1813.2,2.78947855]
["bitfinex","ETHUSD",1746443329189,5.5157198,1813.0,1812.9,2.79588401]
["bitfinex","ETHUSD",1746443329779,5.51529013,1813.2,1813.0,0.7567]
["bitfinex","ETHUSD",1746443329971,5.51541558,1813.1,1813.0,3.55539137]
["bitfinex","ETHUSD",1746443332982,5.51529013,1813.2,1813.0,3.55539137]
["bitfinex","ETHUSD",1746443333289,5.51541558,1813.1,1813.0,3.55539137]
["bitfinex","ETHUSD",1746443333889,4.735,1813.5,1813.0,3.94663835]
["bitfinex","ETHUSD",1746443334056,5.51471143,1813.4,1813.2,2.78947855]
["bitfinex","ETHUSD",1746443334255,5.51471143,1813.4,1813.3,2.3478139]
["bitfinex","ETHUSD",1746443335268,5.51480725,1813.3,1813.2,2.78947855]
["bitfinex","ETHUSD",1746443336579,5.5151114,1813.2,1813.1,5.89298873]
["bitfinex","ETHUSD",1746443336786,5.5151114,1813.2,1813.1,3.1465139]
["bitfinex","ETHUSD",1746443337088,5.5151114,1813.2,1813.1,5.89298873]
["bitfinex","ETHUSD",1746443337486,5.51480725,1813.3,1813.1,6.5214123]
["bitfinex","ETHUSD",1746443337691,5.51480725,1813.3,1813.1,2.74647483]
["bitfinex","ETHUSD",1746443337889,5.5157198,1813.0,1812.9,3.56928401]
["bitfinex","ETHUSD",1746443339998,5.5157198,1813.0,1812.9,2.79588401]
["bitfinex","ETHUSD",1746443340800,5.51555052,1813.1,1813.0,3.55369137]
["bitfinex","ETHUSD",1746443340972,5.51555052,1813.1,1813.0,5.90150527]
["bitfinex","ETHUSD",1746443341500,5.51555052,1813.1,1813.0,5.14650527]
["bitfinex","ETHUSD",1746443341664,5.29633164,1813.1,1813.0,2.79869137]
["bitfinex","ETHUSD",1746443341998,5.5157198,1813.0,1812.9,2.79588401]
["bitfinex","ETHUSD",1746443343999,5.29633164,1813.1,1812.8,2.83786891]
["bitfinex","ETHUSD",1746443344178,5.29633164,1813.1,1812.9,5.97169791]
["bitfinex","ETHUSD",1746443344477,10.81199397,1813.1,1812.9,5.97169791]
["bitfinex","ETHUSD",1746443344678,5.29633164,1813.1,1812.9,5.97169791]
["bitfinex","ETHUSD",1746443346815,5.29633164,1813.1,1812.9,3.1758139]
["bitfinex","ETHUSD",1746443348107,5.29633164,1813.1,1812.9,5.97169791]
["bitfinex","ETHUSD",1746443348287,5.29633164,1813.1,1813.0,0.59716979]
["bitfinex","ETHUSD",1746443348975,5.29633164,1813.1,1813.0,3.39586116]
["bitfinex","ETHUSD",1746443349174,5.51529522,1813.2,1813.0,3.39586116]
["bitfinex","ETHUSD",1746443349404,5.51489288,1813.3,1813.1,5.85378873]
["bitfinex","ETHUSD",1746443349576,5.51489288,1813.3,1813.1,6.50440005]
["bitfinex","ETHUSD",1746443349776,5.5151114,1813.2,1813.1,6.50440005]
["bitfinex","ETHUSD",1746443352704,5.5151114,1813.2,1813.1,4.15658615]
["bitfinex","ETHUSD",1746443352877,5.5151114,1813.2,1813.1,2.74647483]
["bitfinex","ETHUSD",1746443359811,5.5151114,1813.2,1813.0,2.3478139]
["bitfinex","ETHUSD",1746443361118,11.03047275,1813.2,1813.0,2.3478139]
["bitfinex","ETHUSD",1746443361324,5.51541558,1813.1,1813.0,2.3478139]
["bitfinex","ETHUSD",1746443364903,5.5157198,1813.0,1812.9,2.79588401]
["bitfinex","ETHUSD",1746443365107,5.5157198,1813.0,1812.9,3.3901438]
["bitfinex","ETHUSD",1746443367036,5.5157198,1813.0,1812.8,5.92942232]
["bitfinex","ETHUSD",1746443367037,5.51602404,1812.9,1812.8,5.92942232]
["bitfinex","ETHUSD",1746443367191,5.5157198,1813.0,1812.8,5.92942232]
["bitfinex","ETHUSD",1746443367545,5.51602404,1812.9,1812.8,5.92942232]
["bitfinex","ETHUSD",1746443367940,5.51602404,1812.9,1812.8,3.1467139]
["bitfinex","ETHUSD",1746443368511,5.51602404,1812.9,1812.8,5.92942232]
["bitfinex","ETHUSD",1746443368722,5.51602404,1812.9,1812.8,3.1467139]
["bitfinex","ETHUSD",1746443368924,5.51602404,1812.9,1812.8,3.73884833]
["bitfinex","ETHUSD",1746443369124,5.51602404,1812.9,1812.8,6.52155675]
["bitfinex","ETHUSD",1746443369304,5.51632833,1812.8,1812.7,3.53393038]
["bitfinex","ETHUSD",1746443369925,5.51602404,1812.9,1812.7,3.53393038]
["bitfinex","ETHUSD",1746443370801,5.51602404,1812.9,1812.8,2.3478139]
["bitfinex","ETHUSD",1746443371701,5.51602404,1812.9,1812.8,5.13052232]
["bitfinex","ETHUSD",1746443371936,5.51602404,1812.9,1812.8,5.31630637]
["bitfinex","ETHUSD",1746443372530,5.51602404,1812.9,1812.8,8.09901479]
["bitfinex","ETHUSD",1746443372730,5.51602404,1812.9,1812.8,5.31630637]
["bitfinex","ETHUSD",1746443373236,5.51602404,1812.9,1812.8,8.09901479]
["bitfinex","ETHUSD",1746443376906,5.51589553,1813.0,1812.8,8.09901479]
["bitfinex","ETHUSD",1746443377217,5.51619992,1812.9,1812.8,5.31630637]
["bitfinex","ETHUSD",1746443379035,5.51589553,1813.0,1812.8,6.20133005]
["bitfinex","ETHUSD",1746443379232,5.51589553,1813.0,1812.8,8.98403847]
["bitfinex","ETHUSD",1746443380936,4.73,1813.4,1812.8,8.98403847]
["bitfinex","ETHUSD",1746443380937,5.5152442,1813.2,1812.8,8.98403847]
["bitfinex","ETHUSD",1746443381131,5.5152442,1813.2,1813.0,2.3478139]
["bitfinex","ETHUSD",1746443381440,5.51541558,1813.1,1813.0,2.3478139]
["bitfinex","ETHUSD",1746443381642,5.51541558,1813.1,1813.0,2.66462529]
["bitfinex","ETHUSD",1746443383239,5.51541558,1813.1,1813.0,5.46331666]
["bitfinex","ETHUSD",1746443383414,5.5152442,1813.2,1813.0,5.46331666]
["bitfinex","ETHUSD",1746443383738,5.51497864,1813.3,1813.0,5.46331666]
["bitfinex","ETHUSD",1746443383943,5.51514031,1813.2,1813.0,5.46331666]
["bitfinex","ETHUSD",1746443385411,5.51514031,1813.2,1813.0,2.66462529]
["bitfinex","ETHUSD",1746443386123,11.03053883,1813.2,1813.0,2.66462529]
["bitfinex","ETHUSD",1746443386322,5.51541558,1813.1,1813.0,2.66462529]
["bitfinex","ETHUSD",1746443386723,5.51541558,1813.1,1813.0,8.74462529]
["bitfinex","ETHUSD",1746443387223,5.51541558,1813.1,1813.0,8.4278139]
["bitfinex","ETHUSD",1746443387509,5.51541558,1813.1,1813.0,11.22650527]
["bitfinex","ETHUSD",1746443388414,5.51541558,1813.1,1813.0,8.87869137]
["bitfinex","ETHUSD",1746443389549,5.51541558,1813.1,1813.0,6.08]
["bitfinex","ETHUSD",1746443390041,5.51541558,1813.1,1813.0,9.05056124]
["bitfinex","ETHUSD",1746443390338,5.51541558,1813.1,1813.0,2.97056124]
["bitfinex","ETHUSD",1746443393654,5.5157198,1813.0,1812.9,2.97056124]
["bitfinex","ETHUSD",1746443397554,5.51602404,1812.9,1812.8,2.97056124]
["bitfinex","ETHUSD",1746443400635,5.51602404,1812.9,1812.8,9.28360272]
["bitfinex","ETHUSD",1746443401464,5.51602404,1812.9,1812.8,2.97056124]
["bitfinex","ETHUSD",1746443404734,5.51754579,1812.4,1812.3,13.59320491]
["bitfinex","ETHUSD",1746443406652,5.51754579,1812.4,1812.3,8.79836447]
["bitfinex","ETHUSD",1746443406971,5.51712127,1812.6,1812.3,8.79836447]
["bitfinex","ETHUSD",1746443407179,5.51695078,1812.6,1812.5,2.3478139]
["bitfinex","ETHUSD",1746443408572,5.51633972,1812.8,1812.5,2.93451788]
["bitfinex","ETHUSD",1746443408742,5.51617673,1812.9,1812.5,2.93451788]
["bitfinex","ETHUSD",1746443408743,5.51617673,1812.9,1812.7,2.3478139]
["bitfinex","ETHUSD",1746443408938,5.51617673,1812.9,1812.7,3.1712139]
["bitfinex","ETHUSD",1746443409346,5.51632833,1812.8,1812.7,3.1712139]
["bitfinex","ETHUSD",1746443409546,5.51589654,1813.0,1812.7,10.17633529]
["bitfinex","ETHUSD",1746443409742,5.51611435,1812.9,1812.7,9.2512139]
["bitfinex","ETHUSD",1746443409944,5.51592276,1813.0,1812.8,2.78270842]
["bitfinex","ETHUSD",1746443410535,5.51602418,1812.9,1812.8,2.78270842]
["bitfinex","ETHUSD",1746443410739,5.51592276,1813.0,1812.8,2.78270842]
["bitfinex","ETHUSD",1746443411642,10.64730528,1813.3,1812.8,2.78270842]
["bitfinex","ETHUSD",1746443411838,3.66630441,1814.0,1813.2,0.8194]
["bitfinex","ETHUSD",1746443412060,3.66630441,1814.0,1813.9,8.68019697]
["bitfinex","ETHUSD",1746443412262,3.66630441,1814.0,1813.9,15.53481787]
["bitfinex","ETHUSD",1746443412477,3.66630441,1814.0,1813.9,7.6740209]
["bitfinex","ETHUSD",1746443412668,3.66630441,1814.0,1813.9,0.8194]
["bitfinex","ETHUSD",1746443413579,3.66630441,1814.0,1813.9,1.33420709]
["bitfinex","ETHUSD",1746443414157,5.5124984,1814.1,1813.9,1.33420709]
["bitfinex","ETHUSD",1746443415478,5.51221378,1814.2,1813.9,1.33420709]
["bitfinex","ETHUSD",1746443415897,5.51221378,1814.2,1813.9,2.66731993]
["bitfinex","ETHUSD",1746443416599,5.51249898,1814.1,1814.0,0.51480709]
["bitfinex","ETHUSD",1746443416897,5.51237528,1814.1,1814.0,0.51480709]
["bitfinex","ETHUSD",1746443417086,5.51226468,1814.2,1814.0,0.51480709]
["bitfinex","ETHUSD",1746443417596,11.02460046,1814.2,1814.0,0.51480709]
["bitfinex","ETHUSD",1746443418502,5.51237528,1814.1,1814.0,0.51480709]
["bitfinex","ETHUSD",1746443419011,5.51267916,1814.0,1813.9,0.51480709]
["bitfinex","ETHUSD",1746443420069,5.51298307,1813.9,1813.8,0.51480709]
["bitfinex","ETHUSD",1746443422272,5.51328702,1813.8,1813.7,2.3478139]
["bitfinex","ETHUSD",1746443424486,5.51309173,1813.9,1813.7,4.02567875]
["bitfinex","ETHUSD",1746443424696,5.51309173,1813.9,1813.8,0.86926485]
["bitfinex","ETHUSD",1746443425210,11.02588916,1814.0,1813.8,0.86926485]
["bitfinex","ETHUSD",1746443425402,5.5129327,1814.0,1813.9,2.3478139]
["bitfinex","ETHUSD",1746443429212,5.51328702,1813.8,1813.7,3.1564139]
["bitfinex","ETHUSD",1746443429415,5.5128757,1814.0,1813.7,5.03624663]
["bitfinex","ETHUSD",1746443429622,5.5128757,1814.0,1813.9,2.3478139]
["bitfinex","ETHUSD",1746443432838,5.51298307,1813.9,1813.8,3.21707875]
["bitfinex","ETHUSD",1746443432997,5.51298307,1813.9,1813.8,3.73024763]
["bitfinex","ETHUSD",1746443433433,5.5128757,1814.0,1813.8,3.73024763]
["bitfinex","ETHUSD",1746443433593,11.0258111,1814.0,1813.8,3.73024763]
["bitfinex","ETHUSD",1746443433994,5.5128757,1814.0,1813.9,0.51316888]
["bitfinex","ETHUSD",1746443436523,5.51251211,1814.1,1813.9,0.51316888]
["bitfinex","ETHUSD",1746443437133,5.51297335,1814.0,1813.9,0.51316888]
["bitfinex","ETHUSD",1746443439347,5.51297335,1814.0,1813.9,1.32886888]
["bitfinex","ETHUSD",1746443439555,5.51297335,1814.0,1813.9,2.19813373]
["bitfinex","ETHUSD",1746443442130,5.51297335,1814.0,1813.9,1.38243373]
["bitfinex","ETHUSD",1746443446863,5.51251211,1814.1,1813.9,1.38243373]
["bitfinex","ETHUSD",1746443447051,11.02511193,1814.1,1813.9,1.38243373]
["bitfinex","ETHUSD",1746443447348,5.51267916,1814.0,1813.9,1.38243373]
["bitfinex","ETHUSD",1746443448750,5.51251211,1814.1,1813.9,1.38243373]
["bitfinex","ETHUSD",1746443449259,11.02513096,1814.1,1813.9,1.38243373]
["bitfinex","ETHUSD",1746443449433,5.51251211,1814.1,1814.0,0.51316888]
["bitfinex","ETHUSD",1746443454428,5.50219185,1814.1,1814.0,0.51316888]
["bitfinex","ETHUSD",1746443457363,5.51261885,1814.1,1814.0,0.51316888]
["bitfinex","ETHUSD",1746443459382,5.51261885,1814.1,1814.0,3.48500004]
["bitfinex","ETHUSD",1746443463695,5.51261885,1814.1,1814.0,4.35426489]
["bitfinex","ETHUSD",1746443467002,5.5122105,1814.2,1814.0,4.35426489]
["bitfinex","ETHUSD",1746443467194,5.5122105,1814.2,1814.1,0.86926485]
["bitfinex","ETHUSD",1746443467503,5.5122105,1814.2,1814.1,1.38243373]
["bitfinex","ETHUSD",1746443469299,5.51164741,1814.4,1814.1,1.89418022]
["bitfinex","ETHUSD",1746443469502,5.51102992,1814.6,1814.2,5.51205367]
["bitfinex","ETHUSD",1746443469700,11.02212832,1814.6,1814.3,1.67066485]
["bitfinex","ETHUSD",1746443470011,5.51102992,1814.6,1814.4,0.51316888]
["bitfinex","ETHUSD",1746443470213,5.51102992,1814.6,1814.5,0.86926485]
["bitfinex","ETHUSD",1746443471015,5.51102992,1814.6,1814.5,1.38243373]
["bitfinex","ETHUSD",1746443476520,5.51102992,1814.6,1814.5,4.35426489]
["bitfinex","ETHUSD",1746443476942,5.51102992,1814.6,1814.5,3.48500004]
["bitfinex","ETHUSD",1746443478235,0.4156891,1815.6,1814.7,0.8189]
["bitfinex","ETHUSD",1746443478528,5.50857205,1815.4,1814.9,6.32884181]
["bitfinex","ETHUSD",1746443479025,5.50883233,1815.3,1815.0,0.51316888]
["bitfinex","ETHUSD",1746443479336,5.50883233,1815.3,1815.0,1.26538914]
["bitfinex","ETHUSD",1746443479537,5.50857205,1815.4,1815.0,1.26538914]
["bitfinex","ETHUSD",1746443479834,5.50873397,1815.3,1815.1,0.51316888]
["bitfinex","ETHUSD",1746443480133,5.50885385,1815.3,1815.1,0.51316888]
["bitfinex","ETHUSD",1746443480834,5.50885385,1815.3,1815.2,0.51316888]
["bitfinex","ETHUSD",1746443481830,5.50885385,1815.3,1815.0,0.51316888]
["bitfinex","ETHUSD",1746443482328,5.50933832,1815.1,1815.0,0.51316888]
["bitfinex","ETHUSD",1746443482731,5.50994545,1814.9,1814.8,0.51316888]
["bitfinex","ETHUSD",1746443485242,5.50976756,1815.0,1814.8,0.51316888]
["bitfinex","ETHUSD",1746443485444,5.50994545,1814.9,1814.8,0.51316888]
["bitfinex","ETHUSD",1746443488575,5.51024906,1814.8,1814.7,0.51316888]
["bitfinex","ETHUSD",1746443492570,5.5105527,1814.7,1814.6,0.51316888]
["bitfinex","ETHUSD",1746443509079,5.51116009,1814.5,1814.4,0.51316888]
["bitfinex","ETHUSD",1746443521782,5.5109938,1814.6,1814.4,0.51316888]
["bitfinex","ETHUSD",1746443521999,5.51116009,1814.5,1814.4,0.51316888]
["bitfinex","ETHUSD",1746443524184,5.5106595,1814.7,1814.5,0.7836]
["bitfinex","ETHUSD",1746443524381,5.51059282,1814.7,1814.5,0.83870988]
["bitfinex","ETHUSD",1746443524581,11.02141266,1814.7,1814.5,0.7836]
["bitfinex","ETHUSD",1746443525317,5.51059282,1814.7,1814.6,0.51316888]
["bitfinex","ETHUSD",1746443527531,5.51059282,1814.7,1814.6,1.30876888]
["bitfinex","ETHUSD",1746443527841,5.51059282,1814.7,1814.6,1.81013099]
["bitfinex","ETHUSD",1746443529617,5.51059282,1814.7,1814.6,4.77296925]
["bitfinex","ETHUSD",1746443531414,5.51059282,1814.7,1814.6,3.47600714]
["bitfinex","ETHUSD",1746443537458,5.51059282,1814.7,1814.6,0.51316888]
["bitfinex","ETHUSD",1746443540668,5.51059282,1814.7,1814.6,4.2339382]
["bitfinex","ETHUSD",1746443541782,5.26059282,1814.7,1814.6,4.2339382]
["bitfinex","ETHUSD",1746443543310,5.26059282,1814.7,1814.6,0.51316888]
["bitfinex","ETHUSD",1746443546340,5.51085638,1814.6,1814.5,4.55136932]
["bitfinex","ETHUSD",1746443546572,5.51085638,1814.6,1814.5,5.00650625]
["bitfinex","ETHUSD",1746443547475,5.51085638,1814.6,1814.5,5.52361289]
["bitfinex","ETHUSD",1746443548409,5.51085638,1814.6,1814.5,5.06847596]
["bitfinex","ETHUSD",1746443549448,5.51085638,1814.6,1814.5,4.31625953]
["bitfinex","ETHUSD",1746443550451,5.26059282,1814.7,1814.5,4.31625953]
["bitfinex","ETHUSD",1746443550778,5.51085638,1814.6,1814.5,4.31625953]
["bitfinex","ETHUSD",1746443551681,5.51085638,1814.6,1814.5,4.31625953]
["bitfinex","ETHUSD",1746443552549,5.51085638,1814.6,1814.5,1.34770664]
["bitfinex","ETHUSD",1746443554153,5.26059282,1814.7,1814.5,1.34770664]
["bitfinex","ETHUSD",1746443555083,5.26059282,1814.7,1814.6,0.51710664]
["bitfinex","ETHUSD",1746443555790,5.26059282,1814.7,1814.6,0.94873259]
["bitfinex","ETHUSD",1746443558400,5.26059282,1814.7,1814.6,3.91728548]
["bitfinex","ETHUSD",1746443561658,5.51038294,1814.8,1814.6,3.91728548]
["bitfinex","ETHUSD",1746443561867,5.51038294,1814.8,1814.7,0.7944]
["bitfinex","ETHUSD",1746443562476,5.51038294,1814.8,1814.7,1.31150664]
["bitfinex","ETHUSD",1746443562794,5.51038294,1814.8,1814.7,1.78267519]
["bitfinex","ETHUSD",1746443565397,5.51038294,1814.8,1814.7,0.98827519]
["bitfinex","ETHUSD",1746443565598,5.51038294,1814.8,1814.7,0.51710664]
["bitfinex","ETHUSD",1746443566498,5.51038294,1814.8,1814.7,3.48565953]
["bitfinex","ETHUSD",1746443567811,5.51024906,1814.8,1814.7,3.48565953]
["bitfinex","ETHUSD",1746443571315,5.51024906,1814.8,1814.7,9.63565953]
["bitfinex","ETHUSD",1746443573596,5.51003515,1814.9,1814.7,9.63565953]
["bitfinex","ETHUSD",1746443573914,5.51024906,1814.8,1814.7,9.63565953]
["bitfinex","ETHUSD",1746443574212,5.51024906,1814.8,1814.7,9.11855289]
["bitfinex","ETHUSD",1746443574615,5.51003515,1814.9,1814.7,9.11855289]
["bitfinex","ETHUSD",1746443575184,5.51024906,1814.8,1814.7,9.11855289]
["bitfinex","ETHUSD",1746443576013,5.51024906,1814.8,1814.7,9.63585811]
["bitfinex","ETHUSD",1746443580888,5.51024906,1814.8,1814.7,3.48585811]
["bitfinex","ETHUSD",1746443582403,5.51024906,1814.8,1814.7,7.2090089]
["bitfinex","ETHUSD",1746443585203,5.51024906,1814.8,1814.7,7.20909402]
["bitfinex","ETHUSD",1746443585826,5.51024906,1814.8,1814.7,0.51739034]
["bitfinex","ETHUSD",1746443586825,8.51024906,1814.8,1814.7,1e-08]
["bitfinex","ETHUSD",1746443587719,5.51207143,1814.2,1814.1,6.15]
["bitfinex","ETHUSD",1746443589301,5.51298307,1813.9,1813.8,10.94484044]
["bitfinex","ETHUSD",1746443593413,5.51298307,1813.9,1813.8,6.15]
["bitfinex","ETHUSD",1746443594844,5.513591,1813.7,1813.6,6.15]
["bitfinex","ETHUSD",1746443597952,5.51450314,1813.4,1813.3,6.9496]
["bitfinex","ETHUSD",1746443600159,5.5143336,1813.5,1813.3,6.9496]
["bitfinex","ETHUSD",1746443600359,5.5143336,1813.5,1813.4,0.51423333]
["bitfinex","ETHUSD",1746443607995,5.51345748,1813.8,1813.5,0.8031]
["bitfinex","ETHUSD",1746443608195,11.02702618,1813.8,1813.5,0.8031]
["bitfinex","ETHUSD",1746443609104,11.02702618,1813.8,1813.6,0.51423333]
["bitfinex","ETHUSD",1746443609460,11.02702618,1813.8,1813.6,6.66423333]
["bitfinex","ETHUSD",1746443610088,5.51345748,1813.8,1813.7,0.51423333]
["bitfinex","ETHUSD",1746443611269,5.51345748,1813.8,1813.7,1.28663333]
["bitfinex","ETHUSD",1746443611466,5.51311916,1813.9,1813.7,2.03029666]
["bitfinex","ETHUSD",1746443611892,5.51311916,1813.9,1813.8,0.51423333]
["bitfinex","ETHUSD",1746443614774,5.5128323,1814.0,1813.8,0.51423333]
["bitfinex","ETHUSD",1746443615186,5.51298307,1813.9,1813.8,0.51423333]
["bitfinex","ETHUSD",1746443616509,5.5128323,1814.0,1813.9,0.8216]
["bitfinex","ETHUSD",1746443616917,5.51252216,1814.1,1813.9,0.8216]
["bitfinex","ETHUSD",1746443617120,5.51252216,1814.1,1813.9,6.9716]
["bitfinex","ETHUSD",1746443617430,5.51221572,1814.2,1814.0,0.51423333]
["bitfinex","ETHUSD",1746443617608,11.0245353,1814.2,1814.0,0.51423333]
["bitfinex","ETHUSD",1746443617781,11.02453808,1814.2,1814.0,0.51423333]
["bitfinex","ETHUSD",1746443618121,11.02454313,1814.2,1814.0,0.51423333]
["bitfinex","ETHUSD",1746443618284,5.51237528,1814.1,1814.0,0.51423333]
["bitfinex","ETHUSD",1746443618483,5.51237528,1814.1,1814.0,6.97344167]
["bitfinex","ETHUSD",1746443618778,5.51221572,1814.2,1814.0,6.97344167]
["bitfinex","ETHUSD",1746443619406,11.02455825,1814.2,1814.0,6.97344167]
["bitfinex","ETHUSD",1746443619610,5.51221572,1814.2,1814.1,0.8034]
["bitfinex","ETHUSD",1746443620183,5.51221572,1814.2,1814.1,1.31995791]
["bitfinex","ETHUSD",1746443620491,5.51221572,1814.2,1814.1,0.51655791]
["bitfinex","ETHUSD",1746443623012,5.51192933,1814.3,1814.1,1.2617337]
["bitfinex","ETHUSD",1746443623214,5.5112938,1814.5,1814.2,1.30295791]
["bitfinex","ETHUSD",1746443623380,5.51162792,1814.4,1814.2,7.45295791]
["bitfinex","ETHUSD",1746443623583,5.51176762,1814.3,1814.2,7.45295791]
["bitfinex","ETHUSD",1746443624317,5.51162792,1814.4,1814.2,8.27277128]
["bitfinex","ETHUSD",1746443624921,5.51162792,1814.4,1814.3,0.51655791]
["bitfinex","ETHUSD",1746443630624,5.51129632,1814.5,1814.3,0.51655791]
["bitfinex","ETHUSD",1746443630926,5.51168512,1814.4,1814.3,0.51655791]
["bitfinex","ETHUSD",1746443634724,11.02271678,1814.5,1814.3,0.51655791]
["bitfinex","ETHUSD",1746443634898,5.51129632,1814.5,1814.4,0.8269]
["bitfinex","ETHUSD",1746443635928,5.51146384,1814.4,1814.3,0.75080727]
["bitfinex","ETHUSD",1746443636827,5.51146384,1814.4,1814.3,1.2665863]
["bitfinex","ETHUSD",1746443638701,5.51146384,1814.4,1814.3,7.4165863]
["bitfinex","ETHUSD",1746443639599,5.51146384,1814.4,1814.3,6.66577903]
["bitfinex","ETHUSD",1746443645311,5.51129632,1814.5,1814.4,0.7717]
["bitfinex","ETHUSD",1746443645846,5.51146384,1814.4,1814.3,6.66577903]
["bitfinex","ETHUSD",1746443649656,5.51129632,1814.5,1814.3,6.66577903]
["bitfinex","ETHUSD",1746443649855,5.51146384,1814.4,1814.3,6.66577903]
["bitfinex","ETHUSD",1746443650760,5.51129632,1814.5,1814.3,6.66577903]
["bitfinex","ETHUSD",1746443651464,5.51129632,1814.5,1814.4,0.51577903]
["bitfinex","ETHUSD",1746443652963,5.51099551,1814.6,1814.4,0.51577903]
["bitfinex","ETHUSD",1746443653263,5.51142043,1814.5,1814.4,0.51577903]
["bitfinex","ETHUSD",1746443653464,11.02284086,1814.5,1814.3,9.11235618]
["bitfinex","ETHUSD",1746443653863,5.51142043,1814.5,1814.3,9.11235618]
["bitfinex","ETHUSD",1746443654378,4.691,1814.9,1814.4,0.7983]
["bitfinex","ETHUSD",1746443654677,5.51071947,1814.7,1814.4,12.51486483]
["bitfinex","ETHUSD",1746443654895,5.51047971,1814.8,1814.4,12.51486483]
["bitfinex","ETHUSD",1746443654896,5.51041618,1814.8,1814.5,5.51110184]
["bitfinex","ETHUSD",1746443655174,5.51041618,1814.8,1814.5,0.7983]
["bitfinex","ETHUSD",1746443655328,5.51041618,1814.8,1814.5,6.30942038]
["bitfinex","ETHUSD",1746443655533,5.51007788,1814.9,1814.6,0.63094204]
["bitfinex","ETHUSD",1746443655729,11.02029177,1814.9,1814.6,0.63094204]
["bitfinex","ETHUSD",1746443655975,11.02029177,1814.9,1814.7,0.51750315]
["bitfinex","ETHUSD",1746443656129,5.51007788,1814.9,1814.7,0.51750315]
["bitfinex","ETHUSD",1746443656567,5.51007788,1814.9,1814.8,0.51750315]
["bitfinex","ETHUSD",1746443658853,5.5098303,1815.0,1814.8,0.51750315]
["bitfinex","ETHUSD",1746443659371,5.5098303,1815.0,1814.9,0.51750315]
["bitfinex","ETHUSD",1746443664073,5.50951048,1815.1,1814.9,0.51750315]
["bitfinex","ETHUSD",1746443664276,5.50964187,1815.0,1814.9,0.51750315]
["bitfinex","ETHUSD",1746443664446,5.50964187,1815.0,1814.8,6.15]
["bitfinex","ETHUSD",1746443664645,5.50964187,1815.0,1814.8,7.3936116]
["bitfinex","ETHUSD",1746443665475,5.50964187,1815.0,1814.9,0.51627914]
["bitfinex","ETHUSD",1746443671959,5.50964187,1815.0,1814.9,3.47959449]
["bitfinex","ETHUSD",1746443674707,7.8558674,1815.0,1814.9,3.47959449]
["bitfinex","ETHUSD",1746443674864,5.50964187,1815.0,1814.9,3.47959449]
["bitfinex","ETHUSD",1746443676583,5.50951048,1815.1,1814.9,3.47959449]
["bitfinex","ETHUSD",1746443676895,5.50951048,1815.1,1815.0,0.51627914]
["bitfinex","ETHUSD",1746443679942,11.01852208,1815.2,1815.0,6.66627914]
["bitfinex","ETHUSD",1746443680151,5.50919887,1815.2,1815.0,6.66627914]
["bitfinex","ETHUSD",1746443680817,5.50919887,1815.2,1815.1,0.51627914]
["bitfinex","ETHUSD",1746443681235,5.50919887,1815.2,1815.1,1.18290705]
["bitfinex","ETHUSD",1746443683238,5.50919887,1815.2,1815.1,0.51627914]
["bitfinex","ETHUSD",1746443693835,7.8554244,1815.2,1815.1,0.51627914]
["bitfinex","ETHUSD",1746443695337,5.50919887,1815.2,1815.1,0.51627914]
["bitfinex","ETHUSD",1746443695647,7.8554244,1815.2,1815.1,0.51627914]
["bitfinex","ETHUSD",1746443695841,5.50933832,1815.1,1815.0,6.15]
["bitfinex","ETHUSD",1746443696771,5.50933832,1815.1,1815.0,6.66743747]
["bitfinex","ETHUSD",1746443697344,5.50933832,1815.1,1815.0,0.51743747]
["bitfinex","ETHUSD",1746443708399,5.50919887,1815.2,1815.0,0.51743747]
["bitfinex","ETHUSD",1746443708628,5.50933832,1815.1,1814.9,0.8151]
["bitfinex","ETHUSD",1746443709175,5.50933832,1815.1,1815.0,6.15]
["bitfinex","ETHUSD",1746443709357,5.50933832,1815.1,1815.0,6.84651]
["bitfinex","ETHUSD",1746443709908,5.50933832,1815.1,1815.0,7.36363094]
["bitfinex","ETHUSD",1746443710388,5.50933832,1815.1,1815.0,6.66712094]
["bitfinex","ETHUSD",1746443711082,5.50933832,1815.1,1815.0,7.42422094]
["bitfinex","ETHUSD",1746443711487,5.50933832,1815.1,1815.0,10.39344746]
["bitfinex","ETHUSD",1746443711693,5.50933832,1815.1,1815.0,9.63634746]
["bitfinex","ETHUSD",1746443712668,5.50919887,1815.2,1815.0,9.63634746]
["bitfinex","ETHUSD",1746443713003,5.50943674,1815.1,1815.0,9.63634746]
["bitfinex","ETHUSD",1746443714201,5.50943674,1815.1,1815.0,10.59998221]
["bitfinex","ETHUSD",1746443714793,5.50919887,1815.2,1815.0,11.41748221]
["bitfinex","ETHUSD",1746443715196,5.50933832,1815.1,1815.0,11.41748221]
["bitfinex","ETHUSD",1746443715399,5.50919887,1815.2,1815.0,11.41748221]
["bitfinex","ETHUSD",1746443715583,5.50889518,1815.3,1815.1,2.45686916]
["bitfinex","ETHUSD",1746443715584,5.50877426,1815.3,1815.1,2.45686916]
["bitfinex","ETHUSD",1746443715789,5.50877426,1815.3,1815.1,8.60686916]
["bitfinex","ETHUSD",1746443716396,11.01776884,1815.3,1815.1,8.60686916]
["bitfinex","ETHUSD",1746443716579,5.50877426,1815.3,1815.2,0.51712094]
["bitfinex","ETHUSD",1746443718913,5.50877426,1815.3,1815.2,1.28082094]
["bitfinex","ETHUSD",1746443720515,5.50877426,1815.3,1815.2,4.25004746]
["bitfinex","ETHUSD",1746443720809,5.50877426,1815.3,1815.2,3.48634746]
["bitfinex","ETHUSD",1746443722028,7.85499979,1815.3,1815.2,3.48634746]
["bitfinex","ETHUSD",1746443724345,5.50877426,1815.3,1815.2,3.48634746]
["bitfinex","ETHUSD",1746443726844,5.50877426,1815.3,1815.2,0.51712094]
["bitfinex","ETHUSD",1746443728926,7.85499979,1815.3,1815.2,0.51712094]
["bitfinex","ETHUSD",1746443731047,7.85499979,1815.3,1815.2,1e-08]
["bitfinex","ETHUSD",1746443732849,5.50994545,1814.9,1814.8,6.15]
["bitfinex","ETHUSD",1746443733951,5.50977674,1815.0,1814.9,0.8]
["bitfinex","ETHUSD",1746443734753,11.01915162,1815.1,1814.9,0.8]
["bitfinex","ETHUSD",1746443734942,5.50964187,1815.0,1814.9,0.8]
["bitfinex","ETHUSD",1746443736568,5.50994545,1814.9,1814.8,6.9787]
["bitfinex","ETHUSD",1746443739267,5.5094441,1815.1,1814.9,0.7504]
["bitfinex","ETHUSD",1746443739564,5.5094441,1815.1,1814.9,1.44044]
["bitfinex","ETHUSD",1746443739730,5.50964187,1815.0,1814.9,1.44044]
["bitfinex","ETHUSD",1746443740342,5.5094441,1815.1,1814.9,1.44044]
["bitfinex","ETHUSD",1746443740542,5.50964187,1815.0,1814.9,1.44044]
["bitfinex","ETHUSD",1746443742760,5.50964187,1815.0,1814.9,4.40820451]
["bitfinex","ETHUSD",1746443743783,5.50964187,1815.0,1814.9,4.92532014]
["bitfinex","ETHUSD",1746443744265,5.50964187,1815.0,1814.9,11.07532014]
["bitfinex","ETHUSD",1746443745878,5.5094441,1815.1,1814.9,11.07532014]
["bitfinex","ETHUSD",1746443746379,5.50964187,1815.0,1814.9,11.07532014]
["bitfinex","ETHUSD",1746443749189,5.5094441,1815.1,1814.9,11.07532014]
["bitfinex","ETHUSD",1746443749361,11.01906833,1815.1,1814.9,11.07532014]
["bitfinex","ETHUSD",1746443749561,5.5094441,1815.1,1815.0,0.51711563]
["bitfinex","ETHUSD",1746443752393,5.5094441,1815.1,1815.0,3.48488014]
["bitfinex","ETHUSD",1746443761502,5.50917374,1815.2,1815.0,3.48488014]
["bitfinex","ETHUSD",1746443761702,5.50962423,1815.1,1815.0,3.48488014]
["bitfinex","ETHUSD",1746443770627,5.50917374,1815.2,1815.0,3.48488014]
["bitfinex","ETHUSD",1746443770812,5.50933832,1815.1,1815.0,3.48488014]
["bitfinex","ETHUSD",1746443771007,5.50886608,1815.3,1815.0,4.52340815]
["bitfinex","ETHUSD",1746443771208,5.50886608,1815.3,1815.1,7.43491563]
["bitfinex","ETHUSD",1746443771506,5.50858738,1815.4,1815.1,7.43491563]
["bitfinex","ETHUSD",1746443771714,11.01726257,1815.4,1815.1,7.43491563]
["bitfinex","ETHUSD",1746443772012,5.50873133,1815.3,1815.2,1.26060719]
["bitfinex","ETHUSD",1746443774244,5.50873133,1815.3,1815.2,1.26083131]
["bitfinex","ETHUSD",1746443774958,5.50873133,1815.3,1815.2,1.26083715]
["bitfinex","ETHUSD",1746443778817,5.50873133,1815.3,1815.2,4.22860166]
["bitfinex","ETHUSD",1746443779019,5.50858738,1815.4,1815.2,4.22860166]
["bitfinex","ETHUSD",1746443779243,5.50828632,1815.5,1815.3,0.42286017]
["bitfinex","ETHUSD",1746443779418,5.50828632,1815.5,1815.4,6.15]
["bitfinex","ETHUSD",1746443779631,5.50828632,1815.5,1815.4,6.66734559]
["bitfinex","ETHUSD",1746443780744,5.92363646,1815.6,1815.4,6.66734559]
["bitfinex","ETHUSD",1746443780918,5.50812448,1815.5,1815.4,6.66734559]
["bitfinex","ETHUSD",1746443781114,5.50812448,1815.5,1815.4,7.45337617]
["bitfinex","ETHUSD",1746443781320,5.50812448,1815.5,1815.4,6.93603058]
["bitfinex","ETHUSD",1746443781723,11.43171283,1815.6,1815.4,6.93603058]
["bitfinex","ETHUSD",1746443781921,5.92363646,1815.6,1815.4,6.93603058]
["bitfinex","ETHUSD",1746443782121,0.4156891,1815.6,1815.5,0.8332]
["bitfinex","ETHUSD",1746443782324,0.4156891,1815.6,1815.5,1.61012306]
["bitfinex","ETHUSD",1746443783518,0.4156891,1815.6,1815.5,2.21519919]
["bitfinex","ETHUSD",1746443783741,0.4156891,1815.6,1815.5,7.66824754]
["bitfinex","ETHUSD",1746443784771,0.4156891,1815.6,1815.5,2.16012306]
["bitfinex","ETHUSD",1746443785219,0.4156891,1815.6,1815.5,8.31012306]
["bitfinex","ETHUSD",1746443785424,0.4156891,1815.6,1815.5,13.81824754]
["bitfinex","ETHUSD",1746443785842,0.4156891,1815.6,1815.5,8.31012306]
["bitfinex","ETHUSD",1746443786036,0.4156891,1815.6,1815.5,7.76012306]
["bitfinex","ETHUSD",1746443786250,0.4156891,1815.6,1815.5,13.81824754]
["bitfinex","ETHUSD",1746443787475,0.4156891,1815.6,1815.5,16.78601205]
["bitfinex","ETHUSD",1746443788341,6.17371712,1815.9,1815.5,16.23586079]
["bitfinex","ETHUSD",1746443788540,6.17371712,1815.9,1815.7,0.7745]
["bitfinex","ETHUSD",1746443788541,0.66666667,1815.9,1815.7,0.7745]
["bitfinex","ETHUSD",1746443789281,0.66666667,1815.9,1815.8,12.45221445]
["bitfinex","ETHUSD",1746443789581,0.66666667,1815.9,1815.8,6.945]
["bitfinex","ETHUSD",1746443789979,0.66666667,1815.9,1815.8,6.15]
["bitfinex","ETHUSD",1746443792367,0.66666667,1815.9,1815.8,6.9625]
["bitfinex","ETHUSD",1746443792592,0.66666667,1815.9,1815.8,7.66425655]
["bitfinex","ETHUSD",1746443793293,0.66666667,1815.9,1815.8,6.9625]
["bitfinex","ETHUSD",1746443794870,0.66666667,1815.9,1815.8,13.63890091]
["bitfinex","ETHUSD",1746443798601,0.66666667,1815.9,1815.8,12.82640091]
["bitfinex","ETHUSD",1746443798785,6.17357784,1815.9,1815.8,12.82640091]
["bitfinex","ETHUSD",1746443799003,0.66666667,1815.9,1815.8,6.15]
["bitfinex","ETHUSD",1746443799180,0.66666667,1815.9,1815.8,7.13586364]
["bitfinex","ETHUSD",1746443799385,0.66666667,1815.9,1815.8,7.93876364]
["bitfinex","ETHUSD",1746443801276,0.66666667,1815.9,1815.8,7.13586364]
["bitfinex","ETHUSD",1746443801575,6.17357784,1815.9,1815.8,7.13586364]
["bitfinex","ETHUSD",1746443802599,0.66666667,1815.9,1815.8,7.13586364]
["bitfinex","ETHUSD",1746443802775,6.17357784,1815.9,1815.8,7.13586364]
["bitfinex","ETHUSD",1746443803377,6.17357784,1815.9,1815.8,6.15]
["bitfinex","ETHUSD",1746443811638,5.5078211,1815.6,1815.5,6.15]
["bitfinex","ETHUSD",1746443816639,5.50765274,1815.7,1815.5,6.15]
["bitfinex","ETHUSD",1746443817004,5.50765274,1815.7,1815.5,12.81759468]
["bitfinex","ETHUSD",1746443817642,3.04121145,1815.7,1815.5,12.81759468]
["bitfinex","ETHUSD",1746443817941,5.50739878,1815.8,1815.5,14.17572415]
["bitfinex","ETHUSD",1746443818144,11.01487086,1815.8,1815.6,0.05507601]
["bitfinex","ETHUSD",1746443818331,11.01487086,1815.8,1815.5,14.17572415]
["bitfinex","ETHUSD",1746443818538,6.17369961,1815.9,1815.6,0.05507236]
["bitfinex","ETHUSD",1746443818843,5.50734576,1815.8,1815.6,2.76337646]
["bitfinex","ETHUSD",1746443819223,11.68092052,1815.9,1815.6,2.76337646]
["bitfinex","ETHUSD",1746443819422,6.17374356,1815.9,1815.6,2.76337646]
["bitfinex","ETHUSD",1746443819659,6.17374356,1815.9,1815.6,9.43097114]
["bitfinex","ETHUSD",1746443819832,5.50730318,1815.8,1815.7,0.94309711]
["bitfinex","ETHUSD",1746443820357,6.17374356,1815.9,1815.7,0.94309711]
["bitfinex","ETHUSD",1746443820513,5.50721445,1815.8,1815.6,8.6965414]
["bitfinex","ETHUSD",1746443820719,5.50751776,1815.7,1815.6,8.64147114]
["bitfinex","ETHUSD",1746443821321,0.66666667,1815.9,1815.6,9.46617114]
["bitfinex","ETHUSD",1746443821640,0.66666667,1815.9,1815.6,9.52124656]
["bitfinex","ETHUSD",1746443821641,6.17370276,1815.9,1815.6,9.52124656]
["bitfinex","ETHUSD",1746443821819,6.17370276,1815.9,1815.6,9.46617114]
["bitfinex","ETHUSD",1746443822142,5.50721445,1815.8,1815.7,0.94661711]
["bitfinex","ETHUSD",1746443822750,5.50721445,1815.8,1815.7,4.65525351]
["bitfinex","ETHUSD",1746443822951,5.50721445,1815.8,1815.7,3.7086364]
["bitfinex","ETHUSD",1746443823324,11.68084045,1815.9,1815.7,9.8586364]
["bitfinex","ETHUSD",1746443823553,5.50721445,1815.8,1815.7,9.8586364]
["bitfinex","ETHUSD",1746443826045,5.50721445,1815.8,1815.7,6.15]
["bitfinex","ETHUSD",1746443828518,0.66666667,1815.9,1815.7,6.15]
["bitfinex","ETHUSD",1746443828720,0.66666667,1815.9,1815.8,0.615]
["bitfinex","ETHUSD",1746443829258,6.17357784,1815.9,1815.8,6.765]
["bitfinex","ETHUSD",1746443830333,6.17357784,1815.9,1815.8,6.15]
["bitfinex","ETHUSD",1746443832362,6.17357784,1815.9,1815.8,9.11537075]
["bitfinex","ETHUSD",1746443834152,8.51980337,1815.9,1815.8,2.96537075]
["bitfinex","ETHUSD",1746443835864,8.51980337,1815.9,1815.8,6.68631076]
["bitfinex","ETHUSD",1746443836166,8.51980337,1815.9,1815.8,6.01964409]
["bitfinex","ETHUSD",1746443838573,5.50751776,1815.7,1815.6,3.72094001]
["bitfinex","ETHUSD",1746443846981,7.85374329,1815.7,1815.6,3.72094001]
["bitfinex","ETHUSD",1746443849467,5.5078211,1815.6,1815.5,6.15]
["bitfinex","ETHUSD",1746443849791,5.5078211,1815.6,1815.4,3.72094001]
["bitfinex","ETHUSD",1746443849792,5.50812448,1815.5,1815.4,3.72094001]
["bitfinex","ETHUSD",1746443861605,7.85435001,1815.5,1815.4,3.72094001]
["bitfinex","ETHUSD",1746443862116,10.85435001,1815.5,1815.4,3.72094001]
["bitfinex","ETHUSD",1746443862283,5.50933832,1815.1,1815.0,6.15]
["bitfinex","ETHUSD",1746443867525,5.50933832,1815.1,1815.0,6.9292]
["bitfinex","ETHUSD",1746443873411,5.50916731,1815.2,1815.0,6.9292]
["bitfinex","ETHUSD",1746443873610,5.50933832,1815.1,1815.0,6.9292]
["bitfinex","ETHUSD",1746443884641,5.50892232,1815.3,1815.0,7.62212]
["bitfinex","ETHUSD",1746443884833,5.50921599,1815.2,1815.0,7.67721004]
["bitfinex","ETHUSD",1746443886143,5.50885415,1815.3,1815.0,7.67721004]
["bitfinex","ETHUSD",1746443886344,11.01783986,1815.3,1815.0,7.62212]
["bitfinex","ETHUSD",1746443886751,5.50907579,1815.2,1815.0,7.62212]
["bitfinex","ETHUSD",1746443886922,5.50907579,1815.2,1815.1,0.762212]
["bitfinex","ETHUSD",1746443887123,5.50933832,1815.1,1815.0,6.9292]
["bitfinex","ETHUSD",1746443888948,11.0183619,1815.2,1815.0,6.9292]
["bitfinex","ETHUSD",1746443889250,5.50933832,1815.1,1815.0,6.9292]
["bitfinex","ETHUSD",1746443890263,5.50933832,1815.1,1815.0,6.9115868]
["bitfinex","ETHUSD",1746443890458,5.50933832,1815.1,1815.0,9.87553314]
["bitfinex","ETHUSD",1746443890756,5.50933832,1815.1,1815.0,10.86308645]
["bitfinex","ETHUSD",1746443892958,5.50907579,1815.2,1815.0,10.86308645]
["bitfinex","ETHUSD",1746443893322,5.50933832,1815.1,1815.0,10.86308645]
["bitfinex","ETHUSD",1746443895361,5.50907579,1815.2,1815.0,10.86308645]
["bitfinex","ETHUSD",1746443895565,5.50933832,1815.1,1815.0,10.86308645]
["bitfinex","ETHUSD",1746443900269,5.50933832,1815.1,1815.0,9.87553314]
["bitfinex","ETHUSD",1746443910988,5.50907579,1815.2,1815.0,9.87553314]
["bitfinex","ETHUSD",1746443911886,11.01834894,1815.2,1815.0,9.87553314]
["bitfinex","ETHUSD",1746443912081,5.50907579,1815.2,1815.0,9.87553314]
["bitfinex","ETHUSD",1746443912382,11.01835387,1815.2,1815.0,9.87553314]
["bitfinex","ETHUSD",1746443913189,5.50933832,1815.1,1815.0,9.87553314]
["bitfinex","ETHUSD",1746443913383,5.50933832,1815.1,1815.0,10.86859549]
["bitfinex","ETHUSD",1746443913991,5.50907579,1815.2,1815.0,10.86859549]
["bitfinex","ETHUSD",1746443914490,11.0183613,1815.2,1815.0,10.86859549]
["bitfinex","ETHUSD",1746443914896,5.50933832,1815.1,1815.0,10.08939549]
["bitfinex","ETHUSD",1746443915080,5.50933832,1815.1,1815.0,7.12544915]
["bitfinex","ETHUSD",1746443915459,5.50907579,1815.2,1815.0,7.12544915]
["bitfinex","ETHUSD",1746443916591,11.01836497,1815.2,1815.0,7.12544915]
["bitfinex","ETHUSD",1746443916803,5.50933832,1815.1,1815.0,7.12544915]
["bitfinex","ETHUSD",1746443917194,5.50907579,1815.2,1815.0,7.12544915]
["bitfinex","ETHUSD",1746443918691,5.50907579,1815.2,1815.0,10.09657042]
["bitfinex","ETHUSD",1746443920494,6.50907579,1815.2,1815.0,10.09657042]
["bitfinex","ETHUSD",1746443921388,5.50933832,1815.1,1815.0,10.09657042]
["bitfinex","ETHUSD",1746443921576,5.50933832,1815.1,1815.0,9.10350807]
["bitfinex","ETHUSD",1746443922458,5.50933832,1815.1,1815.0,6.1323868]
["bitfinex","ETHUSD",1746443925803,5.50933832,1815.1,1815.0,9.10426756]
["bitfinex","ETHUSD",1746443926975,7.18360004,1815.1,1815.0,9.10426756]
["bitfinex","ETHUSD",1746443927179,5.51024906,1814.8,1814.7,4.79484044]
["bitfinex","ETHUSD",1746443927410,7.18451078,1814.8,1814.7,4.79484044]
["bitfinex","ETHUSD",1746443927704,5.51024906,1814.8,1814.7,4.79484044]
["bitfinex","ETHUSD",1746443927910,7.18451078,1814.8,1814.7,4.79484044]
["bitfinex","ETHUSD",1746443928699,10.18451078,1814.8,1814.7,4.79484044]
["bitfinex","ETHUSD",1746443928894,10.60534348,1814.8,1814.7,4.79484044]
["bitfinex","ETHUSD",1746443929097,15.25434348,1814.8,1814.7,4.79484044]
["bitfinex","ETHUSD",1746443929300,5.51116009,1814.5,1814.4,5.92902665]
["bitfinex","ETHUSD",1746443929604,7.18542181,1814.5,1814.4,5.92902665]
["bitfinex","ETHUSD",1746443929773,5.51116009,1814.5,1814.4,5.92902665]
["bitfinex","ETHUSD",1746443930981,8.51116009,1814.5,1814.4,5.92902665]
["bitfinex","ETHUSD",1746443931381,5.51146384,1814.4,1814.3,3.9426269]
["bitfinex","ETHUSD",1746443931603,12.50173439,1814.4,1814.3,3.9426269]
["bitfinex","ETHUSD",1746443931982,15.50173439,1814.4,1814.3,3.9426269]
["bitfinex","ETHUSD",1746443933598,10.15546384,1814.4,1814.3,3.9426269]
["bitfinex","ETHUSD",1746443934222,10.15546384,1814.4,1813.8,6.9336868]
["bitfinex","ETHUSD",1746443934223,5.51245938,1814.1,1813.8,6.9336868]
["bitfinex","ETHUSD",1746443934519,5.51245938,1814.1,1813.9,6.82575548]
["bitfinex","ETHUSD",1746443938224,5.51267916,1814.0,1813.9,6.1323868]
["bitfinex","ETHUSD",1746443938398,11.02512652,1814.1,1813.9,6.1323868]
["bitfinex","ETHUSD",1746443938724,5.51267916,1814.0,1813.9,6.1323868]
["bitfinex","ETHUSD",1746443940418,5.51245938,1814.1,1813.9,6.1323868]
["bitfinex","ETHUSD",1746443941094,11.02511787,1814.1,1813.9,6.1323868]
["bitfinex","ETHUSD",1746443941298,5.51245938,1814.1,1813.9,6.64726729]
["bitfinex","ETHUSD",1746443941495,11.02509467,1814.1,1813.9,6.64726729]
["bitfinex","ETHUSD",1746443942535,5.51245938,1814.1,1814.0,0.51488049]
["bitfinex","ETHUSD",1746443943732,5.51267916,1814.0,1813.9,6.1323868]
["bitfinex","ETHUSD",1746443944229,5.51267916,1814.0,1813.9,6.64637556]
["bitfinex","ETHUSD",1746443946216,5.51267916,1814.0,1813.9,6.1323868]
["bitfinex","ETHUSD",1746443947121,5.51267916,1814.0,1813.6,0.8199]
["bitfinex","ETHUSD",1746443947122,5.513591,1813.7,1813.6,6.9522868]
["bitfinex","ETHUSD",1746443947323,5.513591,1813.7,1813.6,6.1323868]
["bitfinex","ETHUSD",1746443947506,5.513591,1813.7,1813.6,6.64597479]
["bitfinex","ETHUSD",1746443948636,5.513591,1813.7,1813.6,6.1323868]
["bitfinex","ETHUSD",1746443952357,5.513591,1813.7,1813.6,6.64585523]
["bitfinex","ETHUSD",1746443952732,5.513591,1813.7,1813.6,6.1323868]
["bitfinex","ETHUSD",1746443953354,5.513591,1813.7,1813.6,6.64609548]
["bitfinex","ETHUSD",1746443953550,5.51342365,1813.8,1813.6,6.64609548]
["bitfinex","ETHUSD",1746443954339,5.51342365,1813.8,1813.7,0.51370868]
["bitfinex","ETHUSD",1746443957126,5.51311829,1813.9,1813.7,0.51370868]
["bitfinex","ETHUSD",1746443957326,5.51238352,1814.1,1813.8,0.812]
["bitfinex","ETHUSD",1746443957551,5.51238352,1814.1,1813.8,6.9443868]
["bitfinex","ETHUSD",1746443957756,5.51270695,1814.0,1813.8,6.9443868]
["bitfinex","ETHUSD",1746443957959,5.51270695,1814.0,1813.9,0.51370868]
["bitfinex","ETHUSD",1746443958863,5.51258445,1814.1,1813.9,0.51370868]
["bitfinex","ETHUSD",1746443959862,5.51225918,1814.2,1813.9,0.51370868]
["bitfinex","ETHUSD",1746443960065,5.51232242,1814.2,1814.0,0.51370868]
["bitfinex","ETHUSD",1746443960266,5.51237528,1814.1,1814.0,0.51370868]
["bitfinex","ETHUSD",1746443961261,5.51237528,1814.1,1814.0,6.64609548]
["bitfinex","ETHUSD",1746443961471,5.51232242,1814.2,1814.0,6.64609548]
["bitfinex","ETHUSD",1746443961989,5.51232242,1814.2,1814.1,0.51370868]
["bitfinex","ETHUSD",1746443962339,5.51232242,1814.2,1814.1,1.29570868]
["bitfinex","ETHUSD",1746443963566,5.51195134,1814.3,1814.1,1.29570868]
["bitfinex","ETHUSD",1746443963767,5.51195134,1814.3,1814.2,0.51370868]
["bitfinex","ETHUSD",1746443963974,5.51176762,1814.3,1814.2,0.51370868]
["bitfinex","ETHUSD",1746443964987,13.15759668,1814.4,1814.2,0.51370868]
["bitfinex","ETHUSD",1746443965477,13.15759668,1814.4,1814.3,0.51370868]
["bitfinex","ETHUSD",1746443965780,8.51159668,1814.4,1814.3,0.51370868]
["bitfinex","ETHUSD",1746443967855,3.0,1814.4,1814.3,0.51370868]
["bitfinex","ETHUSD",1746443968479,3.0,1814.4,1814.3,1.26680868]
["bitfinex","ETHUSD",1746443969465,8.51146384,1814.4,1814.3,1.26680868]
["bitfinex","ETHUSD",1746443969882,3.0,1814.4,1814.3,1.26680868]
["bitfinex","ETHUSD",1746443970987,8.51146384,1814.4,1814.3,1.26680868]
["bitfinex","ETHUSD",1746443971149,3.0,1814.4,1814.3,1.26680868]
["bitfinex","ETHUSD",1746443972683,8.51146384,1814.4,1814.3,1.26680868]
["bitfinex","ETHUSD",1746443972866,8.51146384,1814.4,1814.3,7.39919548]
["bitfinex","ETHUSD",1746443973067,3.0,1814.4,1814.3,7.39919548]
["bitfinex","ETHUSD",1746443975789,3.0,1814.4,1814.3,8.69031318]
["bitfinex","ETHUSD",1746443978855,3.0,1814.4,1814.3,11.69031318]
["bitfinex","ETHUSD",1746443979889,3.0,1814.4,1814.3,11.69207571]
["bitfinex","ETHUSD",1746443981094,8.51146384,1814.4,1814.3,6.64785801]
["bitfinex","ETHUSD",1746443981794,3.0,1814.4,1814.3,6.64785801]
["bitfinex","ETHUSD",1746443983997,3.0,1814.4,1814.3,13.53274]
["bitfinex","ETHUSD",1746443984221,3.0,1814.4,1814.3,16.47762563]
["bitfinex","ETHUSD",1746443984501,3.0,1814.4,1814.3,17.16639048]
["bitfinex","ETHUSD",1746443984696,3.0,1814.4,1814.3,18.74546922]
["bitfinex","ETHUSD",1746443987005,3.0,1814.4,1814.3,18.19546922]
["bitfinex","ETHUSD",1746443987196,3.0,1814.4,1814.3,6.64785801]
["bitfinex","ETHUSD",1746443988005,8.51146384,1814.4,1814.3,6.64785801]
["bitfinex","ETHUSD",1746443995920,3.0,1814.4,1814.3,6.64785801]
["bitfinex","ETHUSD",1746443996411,8.51146384,1814.4,1814.3,6.64785801]
["bitfinex","ETHUSD",1746443996820,3.0,1814.4,1814.3,6.64785801]
["bitfinex","ETHUSD",1746443998283,3.0,1814.4,1814.3,7.42265801]
["bitfinex","ETHUSD",1746443998484,3.0,1814.4,1814.3,7.42379894]
["bitfinex","ETHUSD",1746443999435,3.0,1814.4,1814.3,12.93556656]
["bitfinex","ETHUSD",1746443999612,3.0,1814.4,1814.3,7.42379894]
["bitfinex","ETHUSD",1746444000340,3.0,1814.4,1814.3,8.71738077]
["bitfinex","ETHUSD",1746444001439,3.0,1814.4,1814.3,6.64899894]
["bitfinex","ETHUSD",1746444001843,3.0,1814.4,1814.3,5.98233227]
["bitfinex","ETHUSD",1746444004037,0.53184895,1814.4,1814.3,5.98233227]
["bitfinex","ETHUSD",1746444004621,6.04331279,1814.4,1814.3,5.98233227]
["bitfinex","ETHUSD",1746444004824,0.53184895,1814.4,1814.3,5.98233227]
["bitfinex","ETHUSD",1746444005939,0.53184895,1814.4,1814.3,8.9475168]
["bitfinex","ETHUSD",1746444006316,6.04331279,1814.4,1814.3,8.9475168]
["bitfinex","ETHUSD",1746444006735,0.53184895,1814.4,1814.3,8.9475168]
["bitfinex","ETHUSD",1746444007040,6.04331279,1814.4,1814.3,8.9475168]
["bitfinex","ETHUSD",1746444009842,11.38958334,1814.4,1814.3,1e-08]
["bitfinex","ETHUSD",1746444011215,13.73585389,1814.4,1814.3,1e-08]
["bitfinex","ETHUSD",1746444012246,14.28585389,1814.4,1814.3,1e-08]
["bitfinex","ETHUSD",1746444012620,14.70768847,1814.4,1814.3,1e-08]
["bitfinex","ETHUSD",1746444013537,5.51389501,1813.6,1813.5,5.46572013]
["bitfinex","ETHUSD",1746444013727,11.02900614,1813.5,1813.3,11.00184885]
["bitfinex","ETHUSD",1746444013927,5.51450307,1813.5,1813.3,11.00184885]
["bitfinex","ETHUSD",1746444014122,5.51444805,1813.5,1813.3,11.00184885]
["bitfinex","ETHUSD",1746444014333,5.51450314,1813.4,1813.3,11.00184885]
["bitfinex","ETHUSD",1746444015454,5.51450314,1813.4,1813.2,6.27892013]
["bitfinex","ETHUSD",1746444015757,5.51451996,1813.4,1813.2,6.27892013]
["bitfinex","ETHUSD",1746444016434,5.51451996,1813.4,1813.2,7.45833917]
["bitfinex","ETHUSD",1746444016750,5.51427122,1813.5,1813.2,7.45833917]
["bitfinex","ETHUSD",1746444016919,5.51455797,1813.4,1813.2,7.45833917]
["bitfinex","ETHUSD",1746444020654,5.51455797,1813.4,1813.2,6.27892013]
["bitfinex","ETHUSD",1746444021965,11.02934765,1813.4,1813.2,6.27892013]
["bitfinex","ETHUSD",1746444022166,11.02934765,1813.4,1813.1,0.05514842]
["bitfinex","ETHUSD",1746444022167,5.51508809,1813.3,1813.0,6.26912013]
["bitfinex","ETHUSD",1746444022330,11.03012048,1813.3,1813.0,6.26912013]
["bitfinex","ETHUSD",1746444022657,5.51503239,1813.3,1813.0,6.26912013]
["bitfinex","ETHUSD",1746444023040,11.03011889,1813.3,1813.0,6.26912013]
["bitfinex","ETHUSD",1746444023357,5.51516807,1813.2,1813.0,6.26912013]
["bitfinex","ETHUSD",1746444023654,11.03008659,1813.3,1813.0,6.26912013]
["bitfinex","ETHUSD",1746444023854,5.51503239,1813.3,1813.0,6.26912013]
["bitfinex","ETHUSD",1746444024059,5.51503239,1813.3,1813.0,7.99920105]
["bitfinex","ETHUSD",1746444024275,5.51525249,1813.2,1813.0,7.99920105]
["bitfinex","ETHUSD",1746444024774,11.0301022,1813.3,1813.0,7.99920105]
["bitfinex","ETHUSD",1746444024979,5.51511891,1813.2,1813.0,7.99920105]
["bitfinex","ETHUSD",1746444026279,5.51503239,1813.3,1813.0,7.99920105]
["bitfinex","ETHUSD",1746444026482,5.51481105,1813.3,1813.0,13.51483422]
["bitfinex","ETHUSD",1746444026670,5.514834,1813.3,1813.0,13.51483422]
["bitfinex","ETHUSD",1746444030687,5.514834,1813.3,1813.0,7.99920105]
["bitfinex","ETHUSD",1746444031066,5.514834,1813.3,1813.0,13.51487891]
["bitfinex","ETHUSD",1746444031266,5.51525026,1813.2,1813.0,7.99920105]
["bitfinex","ETHUSD",1746444031468,5.514834,1813.3,1813.0,6.26912013]
["bitfinex","ETHUSD",1746444031668,11.0298984,1813.3,1813.0,6.26912013]
["bitfinex","ETHUSD",1746444031895,5.514834,1813.3,1813.0,6.26912013]
["bitfinex","ETHUSD",1746444033988,5.514834,1813.3,1813.0,11.7847148]
["bitfinex","ETHUSD",1746444034989,5.51513723,1813.2,1813.0,6.26912013]
["bitfinex","ETHUSD",1746444036392,11.02986802,1813.3,1813.0,6.26912013]
["bitfinex","ETHUSD",1746444036611,5.514834,1813.3,1813.0,5.46572013]
["bitfinex","ETHUSD",1746444036805,5.51541558,1813.1,1813.0,5.46572013]
["bitfinex","ETHUSD",1746444040069,6.51541558,1813.1,1813.0,5.46572013]
["bitfinex","ETHUSD",1746444040267,5.51610497,1812.9,1812.6,6.28242013]
["bitfinex","ETHUSD",1746444040471,5.51644459,1812.8,1812.6,6.28242013]
["bitfinex","ETHUSD",1746444041700,5.51610497,1812.9,1812.6,6.28242013]
["bitfinex","ETHUSD",1746444041906,11.032395,1812.9,1812.6,6.28242013]
["bitfinex","ETHUSD",1746444042372,5.51646169,1812.8,1812.6,5.46572013]
["bitfinex","ETHUSD",1746444042574,5.51617926,1812.9,1812.6,5.46572013]
["bitfinex","ETHUSD",1746444042873,5.51617926,1812.9,1812.6,10.98255089]
["bitfinex","ETHUSD",1746444043075,5.51599041,1813.0,1812.7,0.8266]
["bitfinex","ETHUSD",1746444043874,5.51619107,1812.9,1812.7,0.8266]
["bitfinex","ETHUSD",1746444044428,5.51587647,1813.0,1812.7,0.8266]
["bitfinex","ETHUSD",1746444044729,5.5160343,1812.9,1812.7,0.8266]
["bitfinex","ETHUSD",1746444045436,6.51564837,1813.1,1812.7,6.3430558]
["bitfinex","ETHUSD",1746444045737,1.0,1812.8,1812.7,0.8266]
["bitfinex","ETHUSD",1746444045888,6.51632833,1812.8,1812.7,0.8266]
["bitfinex","ETHUSD",1746444046890,1.0,1812.8,1812.7,0.8266]
["bitfinex","ETHUSD",1746444047101,1.0,1812.8,1812.7,1.62082803]
["bitfinex","ETHUSD",1746444047827,1.0,1812.8,1812.7,7.13746067]
["bitfinex","ETHUSD",1746444048134,1.0,1812.8,1812.7,7.13136067]
["bitfinex","ETHUSD",1746444048285,1.0,1812.8,1812.7,7.18651996]
["bitfinex","ETHUSD",1746444048491,1.0,1812.8,1812.7,1.61472803]
["bitfinex","ETHUSD",1746444049735,1.0,1813.1,1812.7,1.61472803]
["bitfinex","ETHUSD",1746444049890,5.51625778,1812.9,1812.7,0.8205]
["bitfinex","ETHUSD",1746444050291,5.51632833,1812.8,1812.7,0.8205]
["bitfinex","ETHUSD",1746444050829,5.51632833,1812.8,1812.6,5.46572013]
["bitfinex","ETHUSD",1746444051127,11.03289632,1812.8,1812.6,5.46572013]
["bitfinex","ETHUSD",1746444051326,5.51663264,1812.7,1812.6,5.46572013]
["bitfinex","ETHUSD",1746444051950,5.5166246,1812.8,1812.6,5.46572013]
["bitfinex","ETHUSD",1746444052335,5.51663264,1812.7,1812.6,5.46572013]
["bitfinex","ETHUSD",1746444054355,5.51724137,1812.5,1812.4,3.7009189]
["bitfinex","ETHUSD",1746444057160,5.51754579,1812.4,1812.3,3.7009189]
["bitfinex","ETHUSD",1746444058328,12.49781634,1812.4,1812.3,3.7009189]
["bitfinex","ETHUSD",1746444058515,12.49781634,1812.4,1812.3,0.35666677]
["bitfinex","ETHUSD",1746444061546,5.5205918,1811.4,1811.0,14.39774619]
["bitfinex","ETHUSD",1746444061760,5.5205918,1811.4,1811.0,8.93202606]
["bitfinex","ETHUSD",1746444062146,5.5205918,1811.4,1811.2,4.83008307]
["bitfinex","ETHUSD",1746444062350,3.0,1811.9,1811.2,4.83008307]
["bitfinex","ETHUSD",1746444062545,5.52041792,1811.5,1811.2,4.83008307]
["bitfinex","ETHUSD",1746444062745,5.5190005,1812.0,1811.5,5.52003143]
["bitfinex","ETHUSD",1746444062930,5.51907512,1811.9,1811.6,0.7976]
["bitfinex","ETHUSD",1746444063121,5.51941319,1811.8,1811.6,0.7976]
["bitfinex","ETHUSD",1746444063623,5.51907512,1811.9,1811.6,0.7976]
["bitfinex","ETHUSD",1746444063821,5.51951033,1811.8,1811.6,0.7976]
["bitfinex","ETHUSD",1746444064623,5.51923055,1811.9,1811.6,0.7976]
["bitfinex","ETHUSD",1746444065350,10.1535591,1812.1,1811.7,10.9852712]
["bitfinex","ETHUSD",1746444065523,1.0,1811.9,1811.7,10.9852712]
["bitfinex","ETHUSD",1746444065925,1.0,1811.9,1811.7,5.46572013]
["bitfinex","ETHUSD",1746444066622,6.51911016,1811.9,1811.7,5.46572013]
["bitfinex","ETHUSD",1746444067022,1.0,1811.9,1811.7,5.46572013]
["bitfinex","ETHUSD",1746444067855,1.0,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746444068179,1.0,1811.9,1811.7,5.46572013]
["bitfinex","ETHUSD",1746444068728,6.51914294,1811.9,1811.7,5.46572013]
["bitfinex","ETHUSD",1746444068929,1.0,1811.9,1811.7,5.46572013]
["bitfinex","ETHUSD",1746444070683,1.0,1811.9,1811.7,10.98538528]
["bitfinex","ETHUSD",1746444070883,1.0,1811.9,1811.7,12.71547263]
["bitfinex","ETHUSD",1746444071025,1.0,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746444071364,1.0,1811.9,1811.7,12.71554304]
["bitfinex","ETHUSD",1746444072439,1.0,1811.9,1811.7,7.19598991]
["bitfinex","ETHUSD",1746444072635,1.0,1811.9,1811.7,12.71562878]
["bitfinex","ETHUSD",1746444073963,1.0,1811.9,1811.7,7.19598991]
["bitfinex","ETHUSD",1746444074162,1.0,1811.9,1811.7,12.71565228]
["bitfinex","ETHUSD",1746444074734,1.0,1811.9,1811.7,7.19598991]
["bitfinex","ETHUSD",1746444075266,1.0,1811.9,1811.7,7.25118116]
["bitfinex","ETHUSD",1746444075455,1.0,1811.9,1811.7,5.52091138]
["bitfinex","ETHUSD",1746444076161,1.0,1811.9,1811.7,11.04036996]
["bitfinex","ETHUSD",1746444076368,1.0,1811.9,1811.7,10.98517871]
["bitfinex","ETHUSD",1746444076967,1.0,1811.9,1811.7,10.98517417]
["bitfinex","ETHUSD",1746444077568,1.0,1811.9,1811.7,5.46572013]
["bitfinex","ETHUSD",1746444078338,1.0,1811.9,1811.7,10.98537127]
["bitfinex","ETHUSD",1746444079285,1.0,1811.9,1811.7,12.71565051]
["bitfinex","ETHUSD",1746444079451,1.0,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746444079650,1.0,1811.9,1811.8,6.33887299]
["bitfinex","ETHUSD",1746444080243,1.0,1811.9,1811.8,0.8195]
["bitfinex","ETHUSD",1746444081244,1.0,1811.9,1811.8,6.28522013]
["bitfinex","ETHUSD",1746444081449,1.0,1811.9,1811.8,11.80459312]
["bitfinex","ETHUSD",1746444081651,1.0,1811.9,1811.8,13.71002715]
["bitfinex","ETHUSD",1746444081845,0.99098141,1811.9,1811.8,13.71002715]
["bitfinex","ETHUSD",1746444082245,0.99098141,1811.9,1811.8,8.19065416]
["bitfinex","ETHUSD",1746444082450,0.99098141,1811.9,1811.8,13.71002715]
["bitfinex","ETHUSD",1746444082663,0.99098141,1811.9,1811.8,8.19065416]
["bitfinex","ETHUSD",1746444082864,0.99098141,1811.9,1811.8,6.28522013]
["bitfinex","ETHUSD",1746444084058,0.99098141,1811.9,1811.8,11.80459312]
["bitfinex","ETHUSD",1746444084789,0.99098141,1811.9,1811.8,6.28522013]
["bitfinex","ETHUSD",1746444086178,0.99098141,1811.9,1811.8,11.80459312]
["bitfinex","ETHUSD",1746444086360,1.99098141,1811.9,1811.8,6.28522013]
["bitfinex","ETHUSD",1746444087962,1.99098141,1811.9,1811.8,11.80459312]
["bitfinex","ETHUSD",1746444088678,1.99098141,1811.9,1811.8,5.46572013]
["bitfinex","ETHUSD",1746444089994,7.51004979,1811.9,1811.8,5.46572013]
["bitfinex","ETHUSD",1746444090294,1.99098141,1811.9,1811.8,5.46572013]
["bitfinex","ETHUSD",1746444101392,1.99098141,1811.9,1811.8,10.98509312]
["bitfinex","ETHUSD",1746444101597,1.99098141,1811.9,1811.8,5.46572013]
["bitfinex","ETHUSD",1746444103215,1.99098141,1811.9,1811.8,10.98509312]
["bitfinex","ETHUSD",1746444103784,1.99098141,1811.9,1811.8,5.46572013]
["bitfinex","ETHUSD",1746444105812,1.99098141,1811.9,1811.8,8.43666277]
["bitfinex","ETHUSD",1746444108803,7.51004979,1811.9,1811.8,8.43666277]
["bitfinex","ETHUSD",1746444110022,1.99098141,1811.9,1811.8,8.43666277]
["bitfinex","ETHUSD",1746444111617,7.51004979,1811.9,1811.8,8.43666277]
["bitfinex","ETHUSD",1746444111817,1.99098141,1811.9,1811.8,8.43666277]
["bitfinex","ETHUSD",1746444112314,7.51004979,1811.9,1811.8,8.43666277]
["bitfinex","ETHUSD",1746444113732,1.99098141,1811.9,1811.8,8.43666277]
["bitfinex","ETHUSD",1746444118247,7.51004979,1811.9,1811.8,8.43666277]
["bitfinex","ETHUSD",1746444118607,1.99098141,1811.9,1811.8,8.43666277]
["bitfinex","ETHUSD",1746444119734,7.51004979,1811.9,1811.8,8.43666277]
["bitfinex","ETHUSD",1746444121143,1.99098141,1811.9,1811.8,8.43666277]
["bitfinex","ETHUSD",1746444121618,7.51004979,1811.9,1811.8,8.43666277]
["bitfinex","ETHUSD",1746444121955,5.52057446,1811.5,1811.2,6.27622013]
["bitfinex","ETHUSD",1746444122530,5.52057446,1811.5,1811.2,7.4559765]
["bitfinex","ETHUSD",1746444124662,5.52052824,1811.5,1811.2,7.4559765]
["bitfinex","ETHUSD",1746444125155,5.52071453,1811.4,1811.2,6.6454765]
["bitfinex","ETHUSD",1746444125359,5.52071453,1811.4,1811.2,5.46572013]
["bitfinex","ETHUSD",1746444125748,5.52089659,1811.3,1811.2,5.46572013]
["bitfinex","ETHUSD",1746444132163,5.52159961,1811.1,1810.9,5.46572013]
["bitfinex","ETHUSD",1746444132460,5.52181115,1811.0,1810.9,5.46572013]
["bitfinex","ETHUSD",1746444132666,5.52177869,1811.1,1810.9,5.46572013]
["bitfinex","ETHUSD",1746444132867,5.52107698,1811.3,1811.0,0.7814]
["bitfinex","ETHUSD",1746444133368,16.08940902,1811.4,1811.0,7.53511605]
["bitfinex","ETHUSD",1746444133864,5.52090967,1811.3,1811.0,7.53511605]
["bitfinex","ETHUSD",1746444134074,5.51980163,1811.7,1811.3,6.07075585]
["bitfinex","ETHUSD",1746444134258,1.99098141,1811.9,1811.4,6.24712013]
["bitfinex","ETHUSD",1746444134259,10.15543946,1811.8,1811.4,6.24712013]
["bitfinex","ETHUSD",1746444134440,5.51973185,1811.7,1811.4,6.24712013]
["bitfinex","ETHUSD",1746444136763,5.51973185,1811.7,1811.4,11.76771022]
["bitfinex","ETHUSD",1746444136985,5.5196976,1811.7,1811.4,11.76771022]
["bitfinex","ETHUSD",1746444137343,7.03649137,1811.9,1811.5,5.52019042]
["bitfinex","ETHUSD",1746444137652,5.51937861,1811.8,1811.5,5.52019042]
["bitfinex","ETHUSD",1746444138048,5.51937861,1811.8,1811.4,8.03096045]
["bitfinex","ETHUSD",1746444138370,5.51989857,1811.7,1811.4,6.24712013]
["bitfinex","ETHUSD",1746444138990,5.51989857,1811.7,1811.4,5.46572013]
["bitfinex","ETHUSD",1746444139447,7.51020499,1811.9,1811.5,0.794]
["bitfinex","ETHUSD",1746444139656,1.99098141,1811.9,1811.6,5.51981668]
["bitfinex","ETHUSD",1746444139842,1.99098141,1811.9,1811.7,5.46572013]
["bitfinex","ETHUSD",1746444140458,5.51937299,1811.8,1811.7,5.46572013]
["bitfinex","ETHUSD",1746444145788,5.51937299,1811.8,1811.5,6.25972013]
["bitfinex","ETHUSD",1746444145966,11.03897723,1811.8,1811.5,6.25972013]
["bitfinex","ETHUSD",1746444146167,5.51937299,1811.8,1811.5,6.25972013]
["bitfinex","ETHUSD",1746444146485,11.03897381,1811.8,1811.5,6.25972013]
["bitfinex","ETHUSD",1746444146643,5.51937299,1811.8,1811.5,6.25972013]
["bitfinex","ETHUSD",1746444147584,1.99098141,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1746444147879,1.99098141,1811.9,1811.8,0.7975]
["bitfinex","ETHUSD",1746444151785,1.99098141,1811.9,1811.8,6.26322013]
["bitfinex","ETHUSD",1746444153989,1.99098141,1811.9,1811.8,12.37748508]
["bitfinex","ETHUSD",1746444154298,4.645,1812.7,1812.4,5.51740002]
["bitfinex","ETHUSD",1746444154793,10.16169018,1812.7,1812.4,5.51754077]
["bitfinex","ETHUSD",1746444155262,10.16169018,1812.7,1812.3,11.84204231]
["bitfinex","ETHUSD",1746444155445,10.16169018,1812.7,1812.3,6.32435735]
["bitfinex","ETHUSD",1746444155646,10.16169018,1812.7,1812.3,11.84201987]
["bitfinex","ETHUSD",1746444156083,10.16169018,1812.7,1812.4,5.51746684]
["bitfinex","ETHUSD",1746444156776,10.16169018,1812.7,1812.3,6.32435735]
["bitfinex","ETHUSD",1746444156983,10.16165433,1812.7,1812.4,5.51742079]
["bitfinex","ETHUSD",1746444157179,10.16165433,1812.7,1812.3,11.84199597]
["bitfinex","ETHUSD",1746444157344,10.16165433,1812.7,1812.3,6.32433862]
["bitfinex","ETHUSD",1746444157550,4.645,1812.7,1812.3,11.8452314]
["bitfinex","ETHUSD",1746444157787,4.645,1812.7,1812.4,5.51741773]
["bitfinex","ETHUSD",1746444158687,10.16167869,1812.7,1812.4,5.51741773]
["bitfinex","ETHUSD",1746444159264,10.16167869,1812.7,1812.3,12.97456649]
["bitfinex","ETHUSD",1746444159573,10.16167869,1812.7,1812.3,18.49221806]
["bitfinex","ETHUSD",1746444160070,4.645,1812.7,1812.4,5.51750762]
["bitfinex","ETHUSD",1746444160462,10.16176393,1812.7,1812.4,5.51750762]
["bitfinex","ETHUSD",1746444160679,5.51676393,1812.7,1812.4,5.51750762]
["bitfinex","ETHUSD",1746444161157,5.51676393,1812.7,1812.3,18.49239327]
["bitfinex","ETHUSD",1746444162858,5.51676393,1812.7,1812.3,12.97458772]
["bitfinex","ETHUSD",1746444163063,5.51676393,1812.7,1812.3,18.49222104]
["bitfinex","ETHUSD",1746444163264,5.51676393,1812.7,1812.3,12.97457659]
["bitfinex","ETHUSD",1746444163473,5.51676393,1812.7,1812.3,18.492216]
["bitfinex","ETHUSD",1746444163673,5.51676393,1812.7,1812.3,18.49220789]
["bitfinex","ETHUSD",1746444164263,5.51676393,1812.7,1812.4,5.51751521]
["bitfinex","ETHUSD",1746444166295,5.51676393,1812.7,1812.3,18.49220588]
["bitfinex","ETHUSD",1746444168197,5.51676393,1812.7,1812.3,12.97457457]
["bitfinex","ETHUSD",1746444168400,5.51676393,1812.7,1812.3,18.49221337]
["bitfinex","ETHUSD",1746444169701,5.51676393,1812.7,1812.4,5.51751112]
["bitfinex","ETHUSD",1746444170496,8.86273376,1812.8,1812.4,5.51736858]
["bitfinex","ETHUSD",1746444170687,6.51646321,1812.8,1812.4,5.51736858]
["bitfinex","ETHUSD",1746444171003,6.51646321,1812.8,1812.5,5.46572013]
["bitfinex","ETHUSD",1746444171699,12.03301744,1812.8,1812.5,5.46572013]
["bitfinex","ETHUSD",1746444171889,12.03301745,1812.8,1812.5,5.46572013]
["bitfinex","ETHUSD",1746444173004,12.03302604,1812.8,1812.5,5.46572013]
["bitfinex","ETHUSD",1746444174098,6.51646321,1812.8,1812.5,5.46572013]
["bitfinex","ETHUSD",1746444174278,5.51664469,1812.7,1812.5,5.46572013]
["bitfinex","ETHUSD",1746444174479,5.51664469,1812.7,1812.5,6.74894559]
["bitfinex","ETHUSD",1746444177008,11.03357606,1812.7,1812.5,6.74894559]
["bitfinex","ETHUSD",1746444177210,5.51693699,1812.6,1812.5,5.46572013]
["bitfinex","ETHUSD",1746444178828,6.51646567,1812.8,1812.5,5.46572013]
["bitfinex","ETHUSD",1746444179033,12.03305046,1812.8,1812.5,5.46572013]
["bitfinex","ETHUSD",1746444179185,5.51673846,1812.7,1812.5,5.46572013]
["bitfinex","ETHUSD",1746444180735,5.51693699,1812.6,1812.5,5.46572013]
["bitfinex","ETHUSD",1746444182616,5.51815472,1812.2,1812.1,5.46572013]
["bitfinex","ETHUSD",1746444183828,5.51947512,1811.8,1811.6,5.46572013]
["bitfinex","ETHUSD",1746444184022,5.51910951,1811.9,1811.6,6.95000545]
["bitfinex","ETHUSD",1746444184223,5.51940269,1811.8,1811.6,6.95000545]
["bitfinex","ETHUSD",1746444184385,5.51910951,1811.9,1811.6,6.95000545]
["bitfinex","ETHUSD",1746444184598,5.51941622,1811.8,1811.6,6.95000545]
["bitfinex","ETHUSD",1746444184886,5.51941622,1811.8,1811.6,5.46572013]
["bitfinex","ETHUSD",1746444186136,5.51967765,1811.7,1811.6,5.46572013]
["bitfinex","ETHUSD",1746444186339,5.51998233,1811.6,1811.5,8.75656969]
["bitfinex","ETHUSD",1746444187228,5.51998233,1811.6,1811.5,11.75656969]
["bitfinex","ETHUSD",1746444187644,5.52028705,1811.5,1811.4,5.46572013]
["bitfinex","ETHUSD",1746444188009,5.52120141,1811.2,1810.9,11.11575671]
["bitfinex","ETHUSD",1746444188199,5.52120141,1811.2,1811.0,4.11157567]
["bitfinex","ETHUSD",1746444188529,5.52122144,1811.2,1811.0,1.11157567]
["bitfinex","ETHUSD",1746444189125,5.52150626,1811.1,1810.9,11.11575671]
["bitfinex","ETHUSD",1746444189434,5.52150626,1811.1,1810.9,10.28715671]
["bitfinex","ETHUSD",1746444190148,5.52181115,1811.0,1810.9,10.28715671]
["bitfinex","ETHUSD",1746444191054,5.52181115,1811.0,1810.9,5.46572013]
["bitfinex","ETHUSD",1746444191418,5.52150626,1811.1,1810.9,5.46572013]
["bitfinex","ETHUSD",1746444191419,5.52174247,1811.1,1810.9,5.46572013]
["bitfinex","ETHUSD",1746444192035,5.52179841,1811.1,1810.9,5.46572013]
["bitfinex","ETHUSD",1746444192244,5.52181115,1811.0,1810.9,5.46572013]
["bitfinex","ETHUSD",1746444193253,5.52234818,1810.9,1810.6,5.46572013]
["bitfinex","ETHUSD",1746444193456,11.04401543,1811.0,1810.6,10.98863654]
["bitfinex","ETHUSD",1746444193635,5.52211653,1810.9,1810.6,10.98863654]
["bitfinex","ETHUSD",1746444193831,10.15696749,1811.3,1810.6,5.46572013]
["bitfinex","ETHUSD",1746444194140,5.52212286,1810.9,1810.6,5.46572013]
["bitfinex","ETHUSD",1746444194313,11.04448315,1810.9,1810.6,5.46572013]
["bitfinex","ETHUSD",1746444194518,5.52272601,1810.7,1810.6,5.46572013]
["bitfinex","ETHUSD",1746444194717,5.52272601,1810.7,1810.4,5.46572013]
["bitfinex","ETHUSD",1746444195152,5.52305577,1810.6,1810.4,5.46572013]
["bitfinex","ETHUSD",1746444195365,5.52272732,1810.7,1810.4,5.46572013]
["bitfinex","ETHUSD",1746444195665,11.04570411,1810.7,1810.4,5.46572013]
["bitfinex","ETHUSD",1746444195954,5.52272732,1810.7,1810.4,5.46572013]
["bitfinex","ETHUSD",1746444196249,5.52311612,1810.6,1810.3,2.72597287]
["bitfinex","ETHUSD",1746444196460,5.52346641,1810.5,1810.3,2.72597287]
["bitfinex","ETHUSD",1746444196631,5.52337617,1810.5,1810.3,2.72597287]
["bitfinex","ETHUSD",1746444196817,5.52322812,1810.6,1810.3,2.72597287]
["bitfinex","ETHUSD",1746444197420,5.52290029,1810.7,1810.3,2.72597287]
["bitfinex","ETHUSD",1746444197751,10.57709138,1810.9,1810.3,2.72597287]
["bitfinex","ETHUSD",1746444197969,5.52290301,1810.7,1810.3,8.24990578]
["bitfinex","ETHUSD",1746444198117,11.04586477,1810.7,1810.3,9.00030578]
["bitfinex","ETHUSD",1746444198323,5.52303856,1810.6,1810.3,0.7504]
["bitfinex","ETHUSD",1746444198657,11.04588967,1810.7,1810.3,6.27423007]
["bitfinex","ETHUSD",1746444198861,5.52290301,1810.7,1810.3,6.27423007]
["bitfinex","ETHUSD",1746444199157,11.04588531,1810.7,1810.3,6.27423007]
["bitfinex","ETHUSD",1746444199659,5.52290301,1810.7,1810.3,6.27423007]
["bitfinex","ETHUSD",1746444200062,5.5230826,1810.6,1810.3,6.27423007]
["bitfinex","ETHUSD",1746444200256,5.5230826,1810.6,1810.3,0.7504]
["bitfinex","ETHUSD",1746444200774,5.5230826,1810.6,1810.3,6.2742564]
["bitfinex","ETHUSD",1746444201058,5.5230826,1810.6,1810.3,0.7504]
["bitfinex","ETHUSD",1746444203054,5.52290301,1810.7,1810.3,6.27423451]
["bitfinex","ETHUSD",1746444203254,5.52304087,1810.6,1810.3,0.7504]
["bitfinex","ETHUSD",1746444203855,5.52304087,1810.6,1810.3,6.27434223]
["bitfinex","ETHUSD",1746444204155,5.52304087,1810.6,1810.4,2.35541537]
["bitfinex","ETHUSD",1746444204860,11.04634918,1810.6,1810.4,2.35541537]
["bitfinex","ETHUSD",1746444205171,5.52333609,1810.5,1810.4,2.35541537]
["bitfinex","ETHUSD",1746444208359,11.04696624,1810.5,1810.3,2.35541537]
["bitfinex","ETHUSD",1746444208659,5.52333609,1810.5,1810.3,2.35541537]
["bitfinex","ETHUSD",1746444209161,5.52319225,1810.6,1810.3,2.35541537]
["bitfinex","ETHUSD",1746444209456,5.52319225,1810.6,1810.2,13.7741269]
["bitfinex","ETHUSD",1746444209457,11.04714794,1810.5,1810.2,10.60536282]
["bitfinex","ETHUSD",1746444209668,5.5239463,1810.3,1810.1,3.88276123]
["bitfinex","ETHUSD",1746444210076,5.5239463,1810.3,1810.2,2.35541537]
["bitfinex","ETHUSD",1746444210574,4.638,1810.8,1810.2,2.35541537]
["bitfinex","ETHUSD",1746444210877,5.52372861,1810.4,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444211253,5.52353486,1810.5,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444211440,11.04715136,1810.5,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444211641,5.52353486,1810.5,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444211836,5.52375988,1810.4,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444212273,4.638,1810.8,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444212473,5.52356315,1810.5,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444212866,5.5239463,1810.3,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444213294,5.5234568,1810.5,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444213764,5.52369808,1810.4,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444213964,5.5234568,1810.5,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444214267,5.52372512,1810.4,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444214467,5.5234568,1810.5,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444215097,5.5234568,1810.5,1810.4,2.35541537]
["bitfinex","ETHUSD",1746444218270,11.0470583,1810.5,1810.3,2.35541537]
["bitfinex","ETHUSD",1746444218468,5.5234568,1810.5,1810.3,2.35541537]
["bitfinex","ETHUSD",1746444218875,11.04707371,1810.5,1810.3,2.35541537]
["bitfinex","ETHUSD",1746444219077,5.52321031,1810.6,1810.3,2.35541537]
["bitfinex","ETHUSD",1746444219295,5.52256787,1810.8,1810.5,7.87866377]
["bitfinex","ETHUSD",1746444219477,5.52256787,1810.8,1810.7,2.35541537]
["bitfinex","ETHUSD",1746444219907,5.52256787,1810.8,1810.5,5.46572013]
["bitfinex","ETHUSD",1746444220140,5.52303103,1810.6,1810.5,5.46572013]
["bitfinex","ETHUSD",1746444224950,11.0463449,1810.6,1810.4,2.35541537]
["bitfinex","ETHUSD",1746444225253,5.52333609,1810.5,1810.4,2.35541537]
["bitfinex","ETHUSD",1746444225427,5.52289658,1810.7,1810.4,3.21652892]
["bitfinex","ETHUSD",1746444225747,11.04588047,1810.7,1810.4,3.21652892]
["bitfinex","ETHUSD",1746444226054,5.52305137,1810.6,1810.4,3.21652892]
["bitfinex","ETHUSD",1746444226549,5.52305137,1810.6,1810.4,2.35541537]
["bitfinex","ETHUSD",1746444228152,11.04633853,1810.6,1810.4,2.35541537]
["bitfinex","ETHUSD",1746444228460,5.52305137,1810.6,1810.4,2.35541537]
["bitfinex","ETHUSD",1746444228655,5.52333609,1810.5,1810.4,2.35541537]
["bitfinex","ETHUSD",1746444229416,6.52305137,1810.6,1810.4,2.35541537]
["bitfinex","ETHUSD",1746444231761,5.52333609,1810.5,1810.4,2.35541537]
["bitfinex","ETHUSD",1746444232644,5.52364118,1810.4,1810.3,5.46572013]
["bitfinex","ETHUSD",1746444233574,5.5239463,1810.3,1810.2,2.78422732]
["bitfinex","ETHUSD",1746444233868,5.5239463,1810.3,1810.1,8.58918136]
["bitfinex","ETHUSD",1746444233869,5.52425146,1810.2,1810.1,8.58918136]
["bitfinex","ETHUSD",1746444235982,11.04815376,1810.3,1810.1,8.58918136]
["bitfinex","ETHUSD",1746444236144,5.52425146,1810.2,1810.1,8.58918136]
["bitfinex","ETHUSD",1746444240087,5.52425146,1810.2,1810.1,5.88140923]
["bitfinex","ETHUSD",1746444240285,5.52425146,1810.2,1810.1,0.4156891]
["bitfinex","ETHUSD",1746444241289,5.5239463,1810.3,1810.2,0.7795]
["bitfinex","ETHUSD",1746444241499,5.52380077,1810.4,1810.2,0.7795]
["bitfinex","ETHUSD",1746444241703,5.52391991,1810.4,1810.2,0.7795]
["bitfinex","ETHUSD",1746444241907,5.5239463,1810.3,1810.1,2.77110447]
["bitfinex","ETHUSD",1746444243519,11.04813208,1810.3,1810.1,2.77110447]
["bitfinex","ETHUSD",1746444243689,5.5239463,1810.3,1810.1,2.77110447]
["bitfinex","ETHUSD",1746444243856,5.52425146,1810.2,1810.1,2.77110447]
["bitfinex","ETHUSD",1746444244062,5.52389069,1810.4,1810.1,2.77110447]
["bitfinex","ETHUSD",1746444244689,11.04776768,1810.4,1810.1,2.77110447]
["bitfinex","ETHUSD",1746444244890,5.52387699,1810.4,1810.1,2.77110447]
["bitfinex","ETHUSD",1746444245068,11.04776471,1810.4,1810.1,2.77110447]
["bitfinex","ETHUSD",1746444245269,5.52397582,1810.3,1810.1,2.77110447]
["bitfinex","ETHUSD",1746444245470,5.52397582,1810.3,1810.1,8.2368246]
["bitfinex","ETHUSD",1746444245671,5.52397582,1810.3,1810.2,2.9760051]
["bitfinex","ETHUSD",1746444247571,5.52397582,1810.3,1810.2,5.76023242]
["bitfinex","ETHUSD",1746444250908,5.52377645,1810.4,1810.2,5.76023242]
["bitfinex","ETHUSD",1746444251111,5.52377645,1810.4,1810.2,8.11564779]
["bitfinex","ETHUSD",1746444251315,11.04767185,1810.4,1810.2,8.11564779]
["bitfinex","ETHUSD",1746444251716,5.52377645,1810.4,1810.2,8.11564779]
["bitfinex","ETHUSD",1746444252112,11.04764384,1810.4,1810.2,8.11564779]
["bitfinex","ETHUSD",1746444252285,5.52377645,1810.4,1810.2,8.11564779]
["bitfinex","ETHUSD",1746444253010,5.5239463,1810.3,1810.2,8.11564779]
["bitfinex","ETHUSD",1746444253793,5.52377645,1810.4,1810.2,8.11564779]
["bitfinex","ETHUSD",1746444253995,11.04765669,1810.4,1810.2,8.11564779]
["bitfinex","ETHUSD",1746444254216,5.5239463,1810.3,1810.2,5.13964269]
["bitfinex","ETHUSD",1746444257722,5.5239463,1810.3,1810.2,8.1152383]
["bitfinex","ETHUSD",1746444261644,5.5239463,1810.3,1810.2,5.75982293]
["bitfinex","ETHUSD",1746444265247,5.5239463,1810.3,1810.2,8.1152383]
["bitfinex","ETHUSD",1746444265767,5.639,1810.6,1810.2,8.1152383]
["bitfinex","ETHUSD",1746444265911,5.52351628,1810.5,1810.4,2.35541537]
["bitfinex","ETHUSD",1746444268051,5.52351628,1810.5,1810.4,5.33101098]
["bitfinex","ETHUSD",1746444274690,11.16216943,1810.6,1810.4,5.33101098]
["bitfinex","ETHUSD",1746444276113,11.16216943,1810.6,1810.4,6.09661098]
["bitfinex","ETHUSD",1746444276612,16.68546639,1810.6,1810.4,6.09661098]
["bitfinex","ETHUSD",1746444277001,11.16216943,1810.6,1810.4,6.09661098]
["bitfinex","ETHUSD",1746444277398,1.0,1810.6,1810.4,11.61756563]
["bitfinex","ETHUSD",1746444277609,1.0,1810.6,1810.4,19.68003686]
["bitfinex","ETHUSD",1746444278429,1.0,1810.6,1810.4,14.15644275]
["bitfinex","ETHUSD",1746444280830,1.0,1810.6,1810.5,2.97559561]
["bitfinex","ETHUSD",1746444284502,1.0,1810.6,1810.5,3.52559561]
["bitfinex","ETHUSD",1746444284706,1.0,1810.6,1810.5,6.90801139]
["bitfinex","ETHUSD",1746444285507,1.0,1810.6,1810.5,12.43134748]
["bitfinex","ETHUSD",1746444285707,1.0,1810.6,1810.5,12.37611925]
["bitfinex","ETHUSD",1746444289357,1.0,1810.6,1810.5,17.84183938]
["bitfinex","ETHUSD",1746444291554,1.0,1810.6,1810.5,20.61566768]
["bitfinex","ETHUSD",1746444293259,1.0,1810.6,1810.5,20.04529844]
["bitfinex","ETHUSD",1746444298764,11.04385298,1811.0,1810.6,6.07290908]
["bitfinex","ETHUSD",1746444299066,11.04385298,1811.0,1810.8,2.35541537]
["bitfinex","ETHUSD",1746444299067,11.04388694,1811.0,1810.8,2.35541537]
["bitfinex","ETHUSD",1746444299269,5.52211607,1810.9,1810.8,2.35541537]
["bitfinex","ETHUSD",1746444300274,5.52181789,1811.0,1810.8,2.35541537]
["bitfinex","ETHUSD",1746444300457,5.52211607,1810.9,1810.8,2.35541537]
["bitfinex","ETHUSD",1746444304566,5.52181789,1811.0,1810.8,2.35541537]
["bitfinex","ETHUSD",1746444304767,5.52181789,1811.0,1810.8,3.19825801]
["bitfinex","ETHUSD",1746444305067,5.52211607,1810.9,1810.8,9.89773327]
["bitfinex","ETHUSD",1746444306567,5.52211607,1810.9,1810.8,9.05489063]
["bitfinex","ETHUSD",1746444309184,5.52211607,1810.9,1810.8,6.69947526]
["bitfinex","ETHUSD",1746444309357,5.52211607,1810.9,1810.8,9.05489063]
["bitfinex","ETHUSD",1746444311208,5.52211607,1810.9,1810.8,6.69947526]
["bitfinex","ETHUSD",1746444311679,5.52211607,1810.9,1810.8,2.97559561]
["bitfinex","ETHUSD",1746444317888,5.52211607,1810.9,1810.8,6.70369204]
["bitfinex","ETHUSD",1746444319816,5.52211607,1810.9,1810.8,9.05910741]
["bitfinex","ETHUSD",1746444324410,5.52211607,1810.9,1810.8,5.33101098]
["bitfinex","ETHUSD",1746444336105,5.52211607,1810.9,1810.8,2.97559561]
["bitfinex","ETHUSD",1746444339439,5.52211607,1810.9,1810.8,6.71055505]
["bitfinex","ETHUSD",1746444339912,5.93861197,1810.9,1810.8,6.71055505]
["bitfinex","ETHUSD",1746444342342,5.52272601,1810.7,1810.6,3.73495944]
["bitfinex","ETHUSD",1746444345336,10.16172601,1810.7,1810.6,3.73495944]
["bitfinex","ETHUSD",1746444345655,10.16172601,1810.7,1810.6,6.71087517]
["bitfinex","ETHUSD",1746444348067,5.52303103,1810.6,1810.5,2.7738283]
["bitfinex","ETHUSD",1746444348265,5.52333609,1810.5,1810.4,2.78936537]
["bitfinex","ETHUSD",1746444362520,5.52425146,1810.2,1810.1,3.12346123]
["bitfinex","ETHUSD",1746444362805,10.16125146,1810.2,1810.1,3.12346123]
["bitfinex","ETHUSD",1746444363363,10.56927565,1810.2,1810.1,3.12346123]
["bitfinex","ETHUSD",1746444367100,5.52516713,1809.9,1809.8,10.54121167]
["bitfinex","ETHUSD",1746444367897,5.52516713,1809.9,1809.8,7.54121167]
["bitfinex","ETHUSD",1746444368303,5.52516713,1809.9,1809.8,2.71977509]
["bitfinex","ETHUSD",1746444370404,5.52547242,1809.8,1809.7,2.71459169]
["bitfinex","ETHUSD",1746444370702,5.52577775,1809.7,1809.6,2.77078721]
["bitfinex","ETHUSD",1746444370910,5.52577775,1809.7,1809.6,3.34115645]
["bitfinex","ETHUSD",1746444371710,5.94711998,1809.7,1809.6,3.34115645]
["bitfinex","ETHUSD",1746444375788,5.52516713,1809.9,1809.8,22.88317401]
["bitfinex","ETHUSD",1746444375989,10.16316713,1809.9,1809.8,22.88317401]
["bitfinex","ETHUSD",1746444379828,13.16316713,1809.9,1809.8,22.88317401]
["bitfinex","ETHUSD",1746444383223,10.16316713,1809.9,1809.8,22.88317401]
["bitfinex","ETHUSD",1746444385507,12.5185825,1809.9,1809.4,0.57036924]
["bitfinex","ETHUSD",1746444385713,12.5185825,1809.9,1809.1,0.46715585]
["bitfinex","ETHUSD",1746444385714,5.52699939,1809.3,1809.1,2.70543266]
["bitfinex","ETHUSD",1746444385946,5.52699939,1809.3,1809.0,2.7900086]
["bitfinex","ETHUSD",1746444385947,5.52761041,1809.1,1809.0,2.7900086]
["bitfinex","ETHUSD",1746444386238,5.52761041,1809.1,1809.0,2.71396928]
["bitfinex","ETHUSD",1746444386824,5.52761041,1809.1,1809.0,3.28433852]
["bitfinex","ETHUSD",1746444387444,5.52761041,1809.1,1809.0,2.71396928]
["bitfinex","ETHUSD",1746444387942,5.52761041,1809.1,1809.0,3.28433852]
["bitfinex","ETHUSD",1746444388351,5.52761041,1809.1,1809.0,2.71396928]
["bitfinex","ETHUSD",1746444388520,5.52761041,1809.1,1809.0,3.28433852]
["bitfinex","ETHUSD",1746444389945,5.94308313,1809.1,1809.0,3.28433852]
["bitfinex","ETHUSD",1746444391625,5.52761041,1809.1,1809.0,3.28433852]
["bitfinex","ETHUSD",1746444391826,10.1662463,1809.3,1809.1,4.16187048]
["bitfinex","ETHUSD",1746444392028,10.1662463,1809.3,1809.2,3.27233423]
["bitfinex","ETHUSD",1746444394635,10.1662463,1809.3,1809.2,2.70196499]
["bitfinex","ETHUSD",1746444395841,10.1662463,1809.3,1809.2,3.25196499]
["bitfinex","ETHUSD",1746444396951,10.1662463,1809.3,1809.2,4.07846499]
["bitfinex","ETHUSD",1746444399050,5.52730488,1809.2,1809.1,2.78627048]
["bitfinex","ETHUSD",1746444399250,5.52883286,1808.7,1808.6,2.72056387]
["bitfinex","ETHUSD",1746444400365,5.52883286,1808.7,1808.6,3.27056387]
["bitfinex","ETHUSD",1746444401236,5.52883286,1808.7,1808.6,2.72056387]
["bitfinex","ETHUSD",1746444401667,5.52883286,1808.7,1808.6,3.27056387]
["bitfinex","ETHUSD",1746444406576,5.52855411,1808.8,1808.6,3.27056387]
["bitfinex","ETHUSD",1746444406873,5.52883286,1808.7,1808.6,5.62597924]
["bitfinex","ETHUSD",1746444408135,5.52883286,1808.7,1808.6,6.41547924]
["bitfinex","ETHUSD",1746444409776,5.52883286,1808.7,1808.6,5.62597924]
["bitfinex","ETHUSD",1746444410089,5.52883286,1808.7,1808.6,5.07597924]
["bitfinex","ETHUSD",1746444410446,5.52883286,1808.7,1808.6,5.62597924]
["bitfinex","ETHUSD",1746444410642,5.52883286,1808.7,1808.6,6.41547924]
["bitfinex","ETHUSD",1746444410849,10.16636528,1808.9,1808.8,2.75636864]
["bitfinex","ETHUSD",1746444411048,10.16636528,1808.9,1808.8,5.11178401]
["bitfinex","ETHUSD",1746444411471,10.16636528,1808.9,1808.8,5.86488401]
["bitfinex","ETHUSD",1746444414491,10.16636528,1808.9,1808.8,5.11178401]
["bitfinex","ETHUSD",1746444421282,10.16636528,1808.9,1808.8,2.75636864]
["bitfinex","ETHUSD",1746444421475,10.16636528,1808.9,1808.8,3.30636864]
["bitfinex","ETHUSD",1746444425412,5.52836528,1808.9,1808.8,8.62469362]
["bitfinex","ETHUSD",1746444425928,5.52836528,1808.9,1808.8,6.26927825]
["bitfinex","ETHUSD",1746444427815,5.52836528,1808.9,1808.8,9.23959214]
["bitfinex","ETHUSD",1746444428413,5.52810274,1809.0,1808.8,9.23959214]
["bitfinex","ETHUSD",1746444428580,5.52836528,1808.9,1808.8,9.23959214]
["bitfinex","ETHUSD",1746444429717,5.52836528,1808.9,1808.8,8.6320979]
["bitfinex","ETHUSD",1746444430482,5.52836528,1808.9,1808.8,5.72668253]
["bitfinex","ETHUSD",1746444431592,5.52836528,1808.9,1808.8,8.0820979]
["bitfinex","ETHUSD",1746444432117,5.52836528,1808.9,1808.8,6.27668253]
["bitfinex","ETHUSD",1746444432284,5.52836528,1808.9,1808.8,9.23959214]
["bitfinex","ETHUSD",1746444433117,5.52836528,1808.9,1808.8,8.6320979]
["bitfinex","ETHUSD",1746444433889,5.52836528,1808.9,1808.8,5.66178401]
["bitfinex","ETHUSD",1746444438245,5.52836528,1808.9,1808.8,5.11178401]
["bitfinex","ETHUSD",1746444438808,5.52836528,1808.9,1808.8,5.71927825]
["bitfinex","ETHUSD",1746444439535,5.52836528,1808.9,1808.8,6.26927825]
["bitfinex","ETHUSD",1746444439737,5.52836528,1808.9,1808.8,9.24430632]
["bitfinex","ETHUSD",1746444443757,5.52836528,1808.9,1808.8,5.73139671]
["bitfinex","ETHUSD",1746444446827,8.52836528,1808.9,1808.8,5.73139671]
["bitfinex","ETHUSD",1746444447324,8.52836528,1808.9,1808.8,5.61080561]
["bitfinex","ETHUSD",1746444452553,5.52836528,1808.9,1808.8,5.61080561]
["bitfinex","ETHUSD",1746444454135,5.52836528,1808.9,1808.8,2.75636864]
["bitfinex","ETHUSD",1746444454468,5.5285272,1808.8,1808.7,2.72037858]
["bitfinex","ETHUSD",1746444454670,4.92103296,1808.8,1808.7,2.72037858]
["bitfinex","ETHUSD",1746444456160,5.52883286,1808.7,1808.6,5.6515046]
["bitfinex","ETHUSD",1746444456563,4.49078787,1808.7,1808.6,5.6515046]
["bitfinex","ETHUSD",1746444458773,9.12678787,1808.7,1808.6,5.6515046]
["bitfinex","ETHUSD",1746444461185,12.12678787,1808.7,1808.6,5.6515046]
["bitfinex","ETHUSD",1746444462677,9.12678787,1808.7,1808.6,5.1015046]
["bitfinex","ETHUSD",1746444464650,9.12678787,1808.7,1808.6,8.07944821]
["bitfinex","ETHUSD",1746444467273,9.12678787,1808.7,1808.6,5.72403284]
["bitfinex","ETHUSD",1746444468387,9.12678787,1808.7,1808.6,2.74608923]
["bitfinex","ETHUSD",1746444468962,7.636,1808.7,1808.6,2.74608923]
["bitfinex","ETHUSD",1746444469184,13.16483286,1808.7,1808.6,2.74608923]
["bitfinex","ETHUSD",1746444469516,13.16483286,1808.7,1808.6,3.30295895]
["bitfinex","ETHUSD",1746444470273,13.16483286,1808.7,1808.6,2.74608923]
["bitfinex","ETHUSD",1746444470478,9.56160636,1808.7,1808.6,2.74608923]
["bitfinex","ETHUSD",1746444472714,12.56160636,1808.7,1808.6,2.74608923]
["bitfinex","ETHUSD",1746444474101,9.56160636,1808.7,1808.6,2.74608923]
["bitfinex","ETHUSD",1746444481397,5.52913856,1808.6,1808.5,2.74615442]
["bitfinex","ETHUSD",1746444481898,5.52913856,1808.6,1808.4,2.78213683]
["bitfinex","ETHUSD",1746444481899,5.52944429,1808.5,1808.4,2.78213683]
["bitfinex","ETHUSD",1746444482094,5.52944429,1808.5,1808.3,0.4156891]
["bitfinex","ETHUSD",1746444482297,5.52944429,1808.5,1807.8,8.70689181]
["bitfinex","ETHUSD",1746444482298,5.53109867,1808.0,1807.8,8.70689181]
["bitfinex","ETHUSD",1746444482511,10.16527938,1807.9,1807.8,9.53579181]
["bitfinex","ETHUSD",1746444482906,4.50987629,1807.9,1807.8,10.09266153]
["bitfinex","ETHUSD",1746444483109,10.04115567,1807.9,1807.8,9.26376153]
["bitfinex","ETHUSD",1746444483699,5.53127938,1807.9,1807.8,9.81376153]
["bitfinex","ETHUSD",1746444483936,5.53127938,1807.9,1807.8,11.10824922]
["bitfinex","ETHUSD",1746444484136,10.16527938,1807.9,1807.8,11.10824922]
["bitfinex","ETHUSD",1746444484442,10.16527938,1807.9,1807.8,9.81376153]
["bitfinex","ETHUSD",1746444485143,10.16527938,1807.9,1807.8,10.58946153]
["bitfinex","ETHUSD",1746444485548,10.58946549,1807.9,1807.8,10.58946153]
["bitfinex","ETHUSD",1746444486246,10.16527938,1807.9,1807.8,10.58946153]
["bitfinex","ETHUSD",1746444486721,4.634,1807.9,1807.8,10.58946153]
["bitfinex","ETHUSD",1746444486920,3.03112708,1807.9,1807.8,11.88394922]
["bitfinex","ETHUSD",1746444487116,0.00027502,1808.0,1807.9,3.30332944]
["bitfinex","ETHUSD",1746444487322,0.00027502,1808.0,1807.9,6.99141453]
["bitfinex","ETHUSD",1746444487526,10.16483397,1808.1,1808.0,6.69855612]
["bitfinex","ETHUSD",1746444489256,10.58438557,1808.1,1808.0,6.69855612]
["bitfinex","ETHUSD",1746444490106,10.58438557,1808.1,1808.0,7.24855612]
["bitfinex","ETHUSD",1746444491643,10.58438557,1808.1,1808.0,8.91372912]
["bitfinex","ETHUSD",1746444491808,10.58438557,1808.1,1808.0,10.49523872]
["bitfinex","ETHUSD",1746444492203,10.58438557,1808.1,1808.0,9.47059884]
["bitfinex","ETHUSD",1746444492709,10.58438557,1808.1,1808.0,12.44561097]
["bitfinex","ETHUSD",1746444493010,10.58438557,1808.1,1808.0,10.78043797]
["bitfinex","ETHUSD",1746444494327,10.16483397,1808.1,1808.0,10.78043797]
["bitfinex","ETHUSD",1746444495547,10.16483397,1808.1,1808.0,10.23043797]
["bitfinex","ETHUSD",1746444496346,10.16483397,1808.1,1808.0,7.25542584]
["bitfinex","ETHUSD",1746444496532,10.16483397,1808.1,1808.0,7.80542584]
["bitfinex","ETHUSD",1746444496706,10.57657028,1808.1,1808.0,7.80542584]
["bitfinex","ETHUSD",1746444497539,10.57657028,1808.1,1808.0,7.25542584]
["bitfinex","ETHUSD",1746444499751,13.57657028,1808.1,1808.0,7.25542584]
["bitfinex","ETHUSD",1746444499914,13.57657028,1808.1,1808.0,6.69855612]
["bitfinex","ETHUSD",1746444500114,13.57657028,1808.1,1808.0,7.29324334]
["bitfinex","ETHUSD",1746444506150,10.57657028,1808.1,1808.0,7.29324334]
["bitfinex","ETHUSD",1746444508678,10.57657028,1808.1,1808.0,3.94868555]
["bitfinex","ETHUSD",1746444510271,13.57657028,1808.1,1808.0,3.94868555]
["bitfinex","ETHUSD",1746444512250,8.94257028,1808.1,1808.0,3.94868555]
["bitfinex","ETHUSD",1746444512575,13.57857028,1808.1,1808.0,3.94868555]
["bitfinex","ETHUSD",1746444514142,5.53219738,1807.6,1807.5,4.04899619]
["bitfinex","ETHUSD",1746444514346,4.636,1807.7,1807.6,4.38394684]
["bitfinex","ETHUSD",1746444514566,5.65590048,1807.7,1807.6,4.38394684]
["bitfinex","ETHUSD",1746444516780,3.32676563,1807.7,1807.6,4.38394684]
["bitfinex","ETHUSD",1746444516980,8.85879645,1807.7,1807.6,4.38394684]
["bitfinex","ETHUSD",1746444517281,11.21421182,1807.7,1807.6,4.38394684]
["bitfinex","ETHUSD",1746444517485,11.21421182,1807.7,1807.6,4.93394684]
["bitfinex","ETHUSD",1746444517782,11.21421182,1807.7,1807.6,4.38394684]
["bitfinex","ETHUSD",1746444518150,6.99141537,1807.7,1807.6,3.25638319]
["bitfinex","ETHUSD",1746444518776,9.08635267,1807.7,1807.6,3.25638319]
["bitfinex","ETHUSD",1746444518980,11.44176804,1807.7,1807.6,3.25638319]
["bitfinex","ETHUSD",1746444519495,5.53219738,1807.6,1807.5,2.77859525]
["bitfinex","ETHUSD",1746444519648,5.27805509,1807.7,1807.5,3.3237252]
["bitfinex","ETHUSD",1746444519848,5.53219738,1807.6,1807.5,3.3237252]
["bitfinex","ETHUSD",1746444520073,5.95186277,1807.6,1807.5,3.3237252]
["bitfinex","ETHUSD",1746444520268,5.53311569,1807.3,1807.2,3.49390235]
["bitfinex","ETHUSD",1746444520447,5.53311569,1807.3,1807.2,3.99360481]
["bitfinex","ETHUSD",1746444520774,5.53257012,1807.5,1807.4,3.50200178]
["bitfinex","ETHUSD",1746444520975,5.35327166,1807.5,1807.4,4.00170424]
["bitfinex","ETHUSD",1746444521178,5.35327166,1807.5,1807.4,4.55170424]
["bitfinex","ETHUSD",1746444521351,5.53280956,1807.4,1807.3,3.26758054]
["bitfinex","ETHUSD",1746444521552,7.89739174,1807.4,1807.3,2.71758054]
["bitfinex","ETHUSD",1746444521756,5.35327166,1807.5,1807.4,5.09582217]
["bitfinex","ETHUSD",1746444521961,8.31658118,1807.6,1807.4,5.09582217]
["bitfinex","ETHUSD",1746444522263,5.53263901,1807.5,1807.4,5.09582217]
["bitfinex","ETHUSD",1746444522945,5.53263901,1807.5,1807.4,5.64582217]
["bitfinex","ETHUSD",1746444522946,5.24444497,1807.5,1807.4,5.64582217]
["bitfinex","ETHUSD",1746444523347,5.24444497,1807.5,1807.4,7.03480439]
["bitfinex","ETHUSD",1746444523876,4.95617198,1807.5,1807.4,7.03480439]
["bitfinex","ETHUSD",1746444527853,4.95617198,1807.5,1807.4,10.0103078]
["bitfinex","ETHUSD",1746444528058,4.95617198,1807.5,1807.4,13.0103078]
["bitfinex","ETHUSD",1746444529292,4.66784672,1807.5,1807.4,10.0103078]
["bitfinex","ETHUSD",1746444530600,5.53127938,1807.9,1807.8,3.25756619]
["bitfinex","ETHUSD",1746444532467,7.89586156,1807.9,1807.8,3.25756619]
["bitfinex","ETHUSD",1746444532672,5.53127938,1807.9,1807.8,3.25756619]
["bitfinex","ETHUSD",1746444535206,5.53127938,1807.9,1807.8,6.2330696]
["bitfinex","ETHUSD",1746444539226,5.53127938,1807.9,1807.8,3.25756619]
["bitfinex","ETHUSD",1746444544630,5.53127938,1807.9,1807.8,4.51936865]
["bitfinex","ETHUSD",1746444544807,5.53110709,1808.0,1807.9,4.04313422]
["bitfinex","ETHUSD",1746444545003,5.53110709,1808.0,1807.9,4.54283668]
["bitfinex","ETHUSD",1746444545439,5.53110709,1808.0,1807.9,4.04313422]
["bitfinex","ETHUSD",1746444550222,5.53079233,1808.1,1808.0,4.0484737]
["bitfinex","ETHUSD",1746444550423,5.53079233,1808.1,1808.0,4.99989308]
["bitfinex","ETHUSD",1746444551643,5.53079233,1808.1,1808.0,4.0484737]
["bitfinex","ETHUSD",1746444552237,5.53049814,1808.2,1808.1,3.28485126]
["bitfinex","ETHUSD",1746444556046,5.53066755,1808.1,1808.0,2.7272737]
["bitfinex","ETHUSD",1746444556644,5.53066755,1808.1,1808.0,3.2772737]
["bitfinex","ETHUSD",1746444557320,5.53066755,1808.1,1808.0,4.0635737]
["bitfinex","ETHUSD",1746444562458,5.53066755,1808.1,1808.0,10.76916999]
["bitfinex","ETHUSD",1746444563866,5.53066755,1808.1,1808.0,12.44796893]
["bitfinex","ETHUSD",1746444564027,5.53049814,1808.2,1808.1,3.28485126]
["bitfinex","ETHUSD",1746444564224,5.53049814,1808.2,1808.1,4.61245372]
["bitfinex","ETHUSD",1746444570064,5.53016828,1808.3,1808.1,4.61245372]
["bitfinex","ETHUSD",1746444570260,5.53036168,1808.2,1808.1,7.58662882]
["bitfinex","ETHUSD",1746444570772,5.53036168,1808.2,1808.1,13.05234895]
["bitfinex","ETHUSD",1746444573670,5.53016828,1808.3,1808.1,13.05234895]
["bitfinex","ETHUSD",1746444573871,11.06049539,1808.3,1808.1,13.05234895]
["bitfinex","ETHUSD",1746444574169,5.53036168,1808.2,1808.1,13.05234895]
["bitfinex","ETHUSD",1746444574348,5.53016828,1808.3,1808.1,14.51993275]
["bitfinex","ETHUSD",1746444574542,5.53007276,1808.3,1808.2,0.7509]
["bitfinex","ETHUSD",1746444574750,5.53007276,1808.3,1808.2,1.3009]
["bitfinex","ETHUSD",1746444574941,5.53007276,1808.3,1808.2,4.03447136]
["bitfinex","ETHUSD",1746444575143,5.52994246,1808.4,1808.3,3.2534235]
["bitfinex","ETHUSD",1746444576975,5.52994246,1808.4,1808.3,4.05490458]
["bitfinex","ETHUSD",1746444580591,5.52994246,1808.4,1808.3,3.2534235]
["bitfinex","ETHUSD",1746444581781,5.52994246,1808.4,1808.3,9.95889483]
["bitfinex","ETHUSD",1746444583397,5.52994246,1808.4,1808.3,10.45859729]
["bitfinex","ETHUSD",1746444584910,5.52994246,1808.4,1808.3,3.75312596]
["bitfinex","ETHUSD",1746444585706,5.52994246,1808.4,1808.3,3.2534235]
["bitfinex","ETHUSD",1746444588777,5.53005585,1808.3,1808.2,8.81258354]
["bitfinex","ETHUSD",1746444591003,5.53005585,1808.3,1808.2,8.81259645]
["bitfinex","ETHUSD",1746444596979,5.53005585,1808.3,1808.2,8.81260505]
["bitfinex","ETHUSD",1746444600645,5.53005585,1808.3,1808.2,2.75181368]
["bitfinex","ETHUSD",1746444600907,5.53097345,1808.0,1807.9,2.72055176]
["bitfinex","ETHUSD",1746444601110,5.53158535,1807.8,1807.7,2.78802495]
["bitfinex","ETHUSD",1746444601309,5.03188289,1807.8,1807.7,2.78802495]
["bitfinex","ETHUSD",1746444601512,5.03188289,1807.8,1807.7,3.79608553]
["bitfinex","ETHUSD",1746444602606,5.03188289,1807.8,1807.7,4.62138553]
["bitfinex","ETHUSD",1746444604217,5.03188289,1807.8,1807.7,3.79608553]
["bitfinex","ETHUSD",1746444606600,5.03188289,1807.8,1807.7,6.77455642]
["bitfinex","ETHUSD",1746444606601,5.44784682,1807.8,1807.7,6.77455642]
["bitfinex","ETHUSD",1746444609309,5.44784682,1807.8,1807.7,6.31649584]
["bitfinex","ETHUSD",1746444610214,5.44784682,1807.8,1807.7,5.76649584]
["bitfinex","ETHUSD",1746444614545,5.53219738,1807.6,1807.5,3.82115561]
["bitfinex","ETHUSD",1746444614721,5.53203115,1807.7,1807.5,3.82115561]
["bitfinex","ETHUSD",1746444615044,5.53219738,1807.6,1807.5,3.29689619]
["bitfinex","ETHUSD",1746444615411,5.53219738,1807.6,1807.5,2.74689619]
["bitfinex","ETHUSD",1746444616518,5.53250345,1807.5,1807.4,5.08122002]
["bitfinex","ETHUSD",1746444617413,5.53250345,1807.5,1807.4,6.15547944]
["bitfinex","ETHUSD",1746444619339,5.53250345,1807.5,1807.4,6.96687944]
["bitfinex","ETHUSD",1746444620257,5.30326134,1807.6,1807.4,3.79075905]
["bitfinex","ETHUSD",1746444620429,5.30326134,1807.6,1807.5,2.78956937]
["bitfinex","ETHUSD",1746444621672,10.16697358,1807.7,1807.6,3.06650202]
["bitfinex","ETHUSD",1746444622125,5.53250345,1807.5,1807.4,3.26014213]
["bitfinex","ETHUSD",1746444622326,5.53342186,1807.2,1807.1,2.74527184]
["bitfinex","ETHUSD",1746444622526,5.53342186,1807.2,1807.1,3.30902126]
["bitfinex","ETHUSD",1746444622726,5.53342186,1807.2,1807.1,3.85902126]
["bitfinex","ETHUSD",1746444624563,5.94706167,1807.2,1807.1,3.85902126]
["bitfinex","ETHUSD",1746444625259,5.94706167,1807.2,1807.1,3.30902126]
["bitfinex","ETHUSD",1746444628068,5.94706167,1807.2,1807.1,3.85902126]
["bitfinex","ETHUSD",1746444629963,5.94706167,1807.2,1807.1,3.30902126]
["bitfinex","ETHUSD",1746444630867,5.94706167,1807.2,1807.1,3.85902126]
["bitfinex","ETHUSD",1746444631975,5.53342186,1807.2,1807.1,4.32197339]
["bitfinex","ETHUSD",1746444632156,5.53342186,1807.2,1807.1,5.09767339]
["bitfinex","ETHUSD",1746444634444,11.49016172,1807.3,1807.1,5.09767339]
["bitfinex","ETHUSD",1746444634651,5.95679697,1807.3,1807.2,0.56374942]
["bitfinex","ETHUSD",1746444634858,5.53324739,1807.3,1807.2,3.84384501]
["bitfinex","ETHUSD",1746444635064,5.53324739,1807.3,1807.2,4.35209472]
["bitfinex","ETHUSD",1746444636980,5.53270591,1807.5,1807.4,2.74038783]
["bitfinex","ETHUSD",1746444637153,5.53270591,1807.5,1807.4,4.10543725]
["bitfinex","ETHUSD",1746444637541,5.95210379,1807.5,1807.4,4.10543725]
["bitfinex","ETHUSD",1746444638981,5.95210379,1807.5,1807.4,4.73755558]
["bitfinex","ETHUSD",1746444639284,5.53270591,1807.5,1807.4,5.28755558]
["bitfinex","ETHUSD",1746444639482,4.635,1807.7,1807.4,5.28755558]
["bitfinex","ETHUSD",1746444639483,10.16704782,1807.7,1807.4,5.28755558]
["bitfinex","ETHUSD",1746444639649,5.53223811,1807.6,1807.5,3.27813337]
["bitfinex","ETHUSD",1746444639848,5.53204782,1807.7,1807.6,4.12703547]
["bitfinex","ETHUSD",1746444643253,5.94198417,1807.8,1807.6,10.15650502]
["bitfinex","ETHUSD",1746444643452,5.53189135,1807.7,1807.6,10.15650502]
["bitfinex","ETHUSD",1746444643750,5.94198417,1807.8,1807.6,13.12938118]
["bitfinex","ETHUSD",1746444643751,5.53175574,1807.8,1807.6,13.12938118]
["bitfinex","ETHUSD",1746444643953,5.53083094,1808.1,1807.8,4.13485218]
["bitfinex","ETHUSD",1746444644150,5.53112692,1808.0,1807.8,4.6986016]
["bitfinex","ETHUSD",1746444644374,5.53112692,1808.0,1807.8,5.1739933]
["bitfinex","ETHUSD",1746444645585,5.5304703,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1746444645749,5.5304703,1808.2,1808.1,3.27156714]
["bitfinex","ETHUSD",1746444646246,10.57941361,1808.3,1808.1,3.27156714]
["bitfinex","ETHUSD",1746444646566,5.53019539,1808.3,1808.1,4.24012327]
["bitfinex","ETHUSD",1746444646769,5.52996846,1808.4,1808.1,4.24012327]
["bitfinex","ETHUSD",1746444647099,5.52960337,1808.5,1808.4,2.74977886]
["bitfinex","ETHUSD",1746444647761,5.52960337,1808.5,1808.4,3.29977886]
["bitfinex","ETHUSD",1746444650153,5.95486864,1808.6,1808.4,3.29977886]
["bitfinex","ETHUSD",1746444650481,5.52944429,1808.5,1808.4,3.29977886]
["bitfinex","ETHUSD",1746444651691,5.52040421,1808.5,1808.4,3.29977886]
["bitfinex","ETHUSD",1746444652991,5.52975005,1808.4,1808.3,2.74438331]
["bitfinex","ETHUSD",1746444653361,5.52975005,1808.4,1808.3,3.29438331]
["bitfinex","ETHUSD",1746444653559,5.52975005,1808.4,1808.3,2.74438331]
["bitfinex","ETHUSD",1746444653751,5.53097345,1808.0,1807.9,2.75663444]
["bitfinex","ETHUSD",1746444654383,5.53127938,1807.9,1807.8,2.7347586]
["bitfinex","ETHUSD",1746444654787,5.53127938,1807.9,1807.8,3.2847586]
["bitfinex","ETHUSD",1746444654995,5.53127938,1807.9,1807.8,3.84850802]
["bitfinex","ETHUSD",1746444656095,5.95159322,1807.9,1807.8,3.84850802]
["bitfinex","ETHUSD",1746444658896,9.57942781,1807.9,1807.8,3.2847586]
["bitfinex","ETHUSD",1746444659062,8.95159322,1807.9,1807.8,3.2847586]
["bitfinex","ETHUSD",1746444661371,8.95159322,1807.9,1807.8,2.7347586]
["bitfinex","ETHUSD",1746444663703,8.95159322,1807.9,1807.8,2.77257493]
["bitfinex","ETHUSD",1746444665275,8.53158535,1807.8,1807.7,3.3086898]
["bitfinex","ETHUSD",1746444669496,8.53158535,1807.8,1807.7,3.78509832]
["bitfinex","ETHUSD",1746444671623,8.53158535,1807.8,1807.7,5.16779832]
["bitfinex","ETHUSD",1746444672380,5.53158535,1807.8,1807.7,5.16779832]
["bitfinex","ETHUSD",1746444672717,5.53158535,1807.8,1807.7,4.33509832]
["bitfinex","ETHUSD",1746444676536,5.53158535,1807.8,1807.7,3.8586898]
["bitfinex","ETHUSD",1746444676844,5.53250345,1807.5,1807.4,3.17736711]
["bitfinex","ETHUSD",1746444677411,5.53250345,1807.5,1807.4,2.70095859]
["bitfinex","ETHUSD",1746444677611,5.53311569,1807.3,1807.2,3.73535445]
["bitfinex","ETHUSD",1746444677913,5.53311569,1807.3,1807.2,4.25212475]
["bitfinex","ETHUSD",1746444678951,5.53311569,1807.3,1807.2,3.18535445]
["bitfinex","ETHUSD",1746444679308,5.53311569,1807.3,1807.2,3.73535445]
["bitfinex","ETHUSD",1746444681851,5.94803905,1807.3,1807.2,3.25894593]
["bitfinex","ETHUSD",1746444682148,5.94803905,1807.3,1807.2,2.70894593]
["bitfinex","ETHUSD",1746444685742,8.94803905,1807.3,1807.2,2.70894593]
["bitfinex","ETHUSD",1746444687551,13.58303905,1807.3,1807.2,2.70894593]
["bitfinex","ETHUSD",1746444689453,13.58303905,1807.3,1807.2,3.77571623]
["bitfinex","ETHUSD",1746444689948,13.58303905,1807.3,1807.2,4.25212475]
["bitfinex","ETHUSD",1746444689949,10.58303905,1807.3,1807.2,4.25212475]
["bitfinex","ETHUSD",1746444690946,10.58303905,1807.3,1807.2,3.73535445]
["bitfinex","ETHUSD",1746444691854,5.94803905,1807.3,1807.2,3.73535445]
["bitfinex","ETHUSD",1746444693559,5.94803905,1807.3,1807.2,3.18535445]
["bitfinex","ETHUSD",1746444693722,8.94803905,1807.3,1807.2,3.18535445]
["bitfinex","ETHUSD",1746444697723,8.94803905,1807.3,1807.2,5.04002475]
["bitfinex","ETHUSD",1746444698629,5.94803905,1807.3,1807.2,5.04002475]
["bitfinex","ETHUSD",1746444699328,5.94803905,1807.3,1807.2,3.18535445]
["bitfinex","ETHUSD",1746444700146,8.94803905,1807.3,1807.2,3.18535445]
["bitfinex","ETHUSD",1746444700853,5.53342186,1807.2,1807.1,2.7595678]
["bitfinex","ETHUSD",1746444701992,5.53342186,1807.2,1807.1,4.33145328]
["bitfinex","ETHUSD",1746444702651,5.53342186,1807.2,1807.1,5.09565328]
["bitfinex","ETHUSD",1746444706491,5.53342186,1807.2,1807.1,8.07112588]
["bitfinex","ETHUSD",1746444711589,5.53342186,1807.2,1807.1,6.24015558]
["bitfinex","ETHUSD",1746444712656,5.53342186,1807.2,1807.1,6.99455558]
["bitfinex","ETHUSD",1746444714913,5.53342186,1807.2,1807.1,6.24015558]
["bitfinex","ETHUSD",1746444715431,5.53342186,1807.2,1807.1,5.7350404]
["bitfinex","ETHUSD",1746444716992,8.53342186,1807.2,1807.1,5.7350404]
["bitfinex","ETHUSD",1746444718299,5.03403431,1807.0,1806.9,5.46572013]
["bitfinex","ETHUSD",1746444718499,5.53434058,1806.9,1806.8,4.28285494]
["bitfinex","ETHUSD",1746444719532,5.53434058,1806.9,1806.8,3.73285494]
["bitfinex","ETHUSD",1746444720418,5.53464688,1806.8,1806.7,7.58510709]
["bitfinex","ETHUSD",1746444720590,8.53464688,1806.8,1806.7,7.58510709]
["bitfinex","ETHUSD",1746444721514,5.53495322,1806.7,1806.6,2.71064193]
["bitfinex","ETHUSD",1746444722516,5.53495322,1806.7,1806.3,2.74882264]
["bitfinex","ETHUSD",1746444722517,8.53600689,1806.4,1806.3,2.74882264]
["bitfinex","ETHUSD",1746444722853,13.17100689,1806.4,1806.3,2.74882264]
["bitfinex","ETHUSD",1746444724417,13.57852412,1806.4,1806.3,2.74882264]
["bitfinex","ETHUSD",1746444725956,5.53679198,1806.1,1806.0,2.72727961]
["bitfinex","ETHUSD",1746444727557,5.53679198,1806.1,1806.0,3.16886914]
["bitfinex","ETHUSD",1746444727744,5.53679198,1806.1,1806.0,3.71886914]
["bitfinex","ETHUSD",1746444728961,5.53679198,1806.1,1806.0,3.16886914]
["bitfinex","ETHUSD",1746444729333,10.90137416,1806.1,1806.0,2.72727961]
["bitfinex","ETHUSD",1746444729538,5.53740517,1805.9,1805.8,2.74963685]
["bitfinex","ETHUSD",1746444731026,11.32217863,1805.9,1805.8,2.74963685]
["bitfinex","ETHUSD",1746444731242,5.53832521,1805.6,1805.5,2.71433221]
["bitfinex","ETHUSD",1746444731763,5.35686049,1805.6,1805.5,3.26433221]
["bitfinex","ETHUSD",1746444732369,5.35686049,1805.6,1805.4,2.74115386]
["bitfinex","ETHUSD",1746444732370,5.53863195,1805.5,1805.4,2.74115386]
["bitfinex","ETHUSD",1746444732743,10.89544113,1805.6,1805.4,2.74115386]
["bitfinex","ETHUSD",1746444732955,5.35686049,1805.6,1805.4,3.17538446]
["bitfinex","ETHUSD",1746444733160,4.636,1805.7,1805.4,3.17538446]
["bitfinex","ETHUSD",1746444733471,5.10440135,1805.5,1805.4,3.29115386]
["bitfinex","ETHUSD",1746444733673,5.10440135,1805.5,1805.4,3.73330524]
["bitfinex","ETHUSD",1746444733971,5.53845625,1805.6,1805.5,3.26433221]
["bitfinex","ETHUSD",1746444734637,1.09032754,1805.9,1805.5,3.26433221]
["bitfinex","ETHUSD",1746444734832,13.17481377,1805.8,1805.7,2.74439323]
["bitfinex","ETHUSD",1746444735650,3.0,1805.8,1805.7,3.78024545]
["bitfinex","ETHUSD",1746444735874,0.42019128,1805.9,1805.8,4.12483685]
["bitfinex","ETHUSD",1746444736071,10.17366331,1806.2,1805.8,10.67575899]
["bitfinex","ETHUSD",1746444736246,13.17366331,1806.2,1806.1,2.71800712]
["bitfinex","ETHUSD",1746444736447,10.17366331,1806.2,1806.1,3.20385934]
["bitfinex","ETHUSD",1746444736641,13.17366331,1806.2,1806.1,3.20385934]
["bitfinex","ETHUSD",1746444737167,13.17366331,1806.2,1806.1,3.75385934]
["bitfinex","ETHUSD",1746444737573,13.17366331,1806.2,1806.1,4.22594137]
["bitfinex","ETHUSD",1746444738249,5.94363174,1806.4,1806.3,2.7834521]
["bitfinex","ETHUSD",1746444738478,5.94362314,1806.4,1806.3,0.95793425]
["bitfinex","ETHUSD",1746444738665,8.94362314,1806.4,1806.3,3.74138635]
["bitfinex","ETHUSD",1746444739064,8.53610591,1806.4,1806.3,4.29138635]
["bitfinex","ETHUSD",1746444739384,5.5356776,1806.5,1806.3,4.29138635]
["bitfinex","ETHUSD",1746444739578,5.5356776,1806.5,1806.4,3.66998379]
["bitfinex","ETHUSD",1746444739776,5.53538944,1806.6,1806.5,3.27473686]
["bitfinex","ETHUSD",1746444740016,10.17210423,1806.7,1806.5,4.23267111]
["bitfinex","ETHUSD",1746444740165,10.17210423,1806.7,1806.6,0.47208203]
["bitfinex","ETHUSD",1746444740371,10.17210423,1806.7,1806.6,3.26906186]
["bitfinex","ETHUSD",1746444740915,9.9906206,1806.7,1806.6,3.81906186]
["bitfinex","ETHUSD",1746444741099,9.62749649,1806.7,1806.6,3.81906186]
["bitfinex","ETHUSD",1746444741465,23.86176835,1806.8,1806.6,3.81906186]
["bitfinex","ETHUSD",1746444741775,4.637,1807.0,1806.9,2.76057272]
["bitfinex","ETHUSD",1746444741980,4.637,1807.0,1806.9,3.78265475]
["bitfinex","ETHUSD",1746444742186,5.53359071,1807.2,1807.0,2.71068902]
["bitfinex","ETHUSD",1746444742373,10.17030659,1807.3,1807.2,3.28503818]
["bitfinex","ETHUSD",1746444742567,5.53293601,1807.4,1807.2,3.75712021]
["bitfinex","ETHUSD",1746444742768,5.53293601,1807.4,1807.2,4.24297243]
["bitfinex","ETHUSD",1746444743001,5.53230438,1807.6,1807.5,3.33698068]
["bitfinex","ETHUSD",1746444743187,5.53230438,1807.6,1807.5,3.80906271]
["bitfinex","ETHUSD",1746444743390,5.53230438,1807.6,1807.5,4.63546271]
["bitfinex","ETHUSD",1746444745069,5.53230438,1807.6,1807.5,3.80906271]
["bitfinex","ETHUSD",1746444745503,5.53230438,1807.6,1807.5,3.33698068]
["bitfinex","ETHUSD",1746444747518,5.53208822,1807.7,1807.5,3.33698068]
["bitfinex","ETHUSD",1746444747723,5.53230438,1807.6,1807.5,3.33698068]
["bitfinex","ETHUSD",1746444748187,5.53250345,1807.5,1807.4,3.34643535]
["bitfinex","ETHUSD",1746444750322,5.53311569,1807.3,1807.2,2.73503818]
["bitfinex","ETHUSD",1746444750624,5.53311569,1807.3,1807.2,3.28503818]
["bitfinex","ETHUSD",1746444751046,5.53311569,1807.3,1807.2,3.7708904]
["bitfinex","ETHUSD",1746444752710,5.53273867,1807.5,1807.3,3.28942441]
["bitfinex","ETHUSD",1746444752905,5.53273867,1807.5,1807.3,3.77527663]
["bitfinex","ETHUSD",1746444752906,5.53280956,1807.4,1807.3,3.77527663]
["bitfinex","ETHUSD",1746444754450,11.06551286,1807.5,1807.3,3.77527663]
["bitfinex","ETHUSD",1746444754632,5.53224025,1807.6,1807.4,4.12363535]
["bitfinex","ETHUSD",1746444754935,5.53171307,1807.8,1807.7,3.30820565]
["bitfinex","ETHUSD",1746444756601,5.53189135,1807.7,1807.6,3.26578034]
["bitfinex","ETHUSD",1746444757133,5.53219738,1807.6,1807.5,3.33698068]
["bitfinex","ETHUSD",1746444757335,5.53219738,1807.6,1807.5,2.78698068]
["bitfinex","ETHUSD",1746444757836,5.53219738,1807.6,1807.5,3.33698068]
["bitfinex","ETHUSD",1746444758344,5.53189135,1807.7,1807.5,3.8228329]
["bitfinex","ETHUSD",1746444758500,5.53175821,1807.8,1807.7,3.30820565]
["bitfinex","ETHUSD",1746444758701,5.53175821,1807.8,1807.7,3.79405787]
["bitfinex","ETHUSD",1746444759841,5.53141419,1807.9,1807.7,3.79405787]
["bitfinex","ETHUSD",1746444760134,4.88116042,1808.0,1807.9,2.79223599]
["bitfinex","ETHUSD",1746444760335,5.52990346,1808.4,1808.0,3.28067498]
["bitfinex","ETHUSD",1746444760536,5.53017172,1808.3,1808.2,3.29987861]
["bitfinex","ETHUSD",1746444761106,5.53017172,1808.3,1808.2,4.10027861]
["bitfinex","ETHUSD",1746444761549,0.41338057,1808.7,1808.2,10.52650757]
["bitfinex","ETHUSD",1746444761752,5.13995534,1808.7,1808.6,3.31082027]
["bitfinex","ETHUSD",1746444762263,8.13995534,1808.7,1808.6,3.31082027]
["bitfinex","ETHUSD",1746444763143,5.13995534,1808.7,1808.6,3.31082027]
["bitfinex","ETHUSD",1746444763825,5.52865279,1808.8,1808.6,3.31082027]
["bitfinex","ETHUSD",1746444764030,11.05746771,1808.8,1808.6,3.31082027]
["bitfinex","ETHUSD",1746444764260,5.52883286,1808.7,1808.6,3.31082027]
["bitfinex","ETHUSD",1746444764759,5.52864989,1808.8,1808.6,3.31082027]
["bitfinex","ETHUSD",1746444765942,5.52883286,1808.7,1808.6,3.31082027]
["bitfinex","ETHUSD",1746444766350,5.52864989,1808.8,1808.6,3.31082027]
["bitfinex","ETHUSD",1746444767686,5.52804677,1809.0,1808.6,3.31082027]
["bitfinex","ETHUSD",1746444767887,5.52822157,1808.9,1808.8,4.02657942]
["bitfinex","ETHUSD",1746444768039,5.52807339,1809.0,1808.8,4.02657942]
["bitfinex","ETHUSD",1746444768389,5.52822157,1808.9,1808.8,4.02657942]
["bitfinex","ETHUSD",1746444768985,5.52807339,1809.0,1808.8,4.02657942]
["bitfinex","ETHUSD",1746444770652,5.52807339,1809.0,1808.8,4.42923736]
["bitfinex","ETHUSD",1746444770843,5.52778613,1809.1,1808.8,4.42923736]
["bitfinex","ETHUSD",1746444771555,5.52778613,1809.1,1808.8,9.95771749]
["bitfinex","ETHUSD",1746444771860,5.52778613,1809.1,1808.8,4.42923736]
["bitfinex","ETHUSD",1746444772061,5.52778613,1809.1,1808.8,4.91508958]
["bitfinex","ETHUSD",1746444773270,5.52795406,1809.0,1808.8,4.91508958]
["bitfinex","ETHUSD",1746444773470,5.52822157,1808.9,1808.7,2.7683423]
["bitfinex","ETHUSD",1746444773661,5.52822157,1808.9,1808.6,1.22632203]
["bitfinex","ETHUSD",1746444773662,5.52822157,1808.9,1808.8,3.26407942]
["bitfinex","ETHUSD",1746444774064,5.52806927,1809.0,1808.8,3.26407942]
["bitfinex","ETHUSD",1746444774577,5.52770159,1809.1,1809.0,3.25790154]
["bitfinex","ETHUSD",1746444777478,11.05498134,1809.2,1809.0,3.25790154]
["bitfinex","ETHUSD",1746444777654,8.52675692,1809.4,1809.0,3.25790154]
["bitfinex","ETHUSD",1746444777655,5.5271733,1809.3,1809.0,3.79902783]
["bitfinex","ETHUSD",1746444778053,5.5271733,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1746444778949,10.18152743,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1746444779149,5.52652743,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1746444780372,5.52669393,1809.4,1809.2,0.48585222]
["bitfinex","ETHUSD",1746444780561,5.52699939,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1746444780760,5.52730488,1809.2,1809.1,2.7727166]
["bitfinex","ETHUSD",1746444780975,5.52730488,1809.2,1809.1,3.3227166]
["bitfinex","ETHUSD",1746444782883,5.52730488,1809.2,1809.1,3.80856882]
["bitfinex","ETHUSD",1746444783186,5.52685655,1809.4,1809.2,0.55]
["bitfinex","ETHUSD",1746444783389,8.52685655,1809.4,1809.3,1.26635222]
["bitfinex","ETHUSD",1746444783689,5.52650542,1809.5,1809.4,0.55]
["bitfinex","ETHUSD",1746444784060,5.52617435,1809.6,1809.4,1.03585222]
["bitfinex","ETHUSD",1746444784388,5.52593659,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1746444784580,5.52528352,1809.9,1809.6,1.03585222]
["bitfinex","ETHUSD",1746444784890,5.52528352,1809.9,1809.8,0.55]
["bitfinex","ETHUSD",1746444785188,5.52528352,1809.9,1809.8,1.372]
["bitfinex","ETHUSD",1746444785848,5.52463527,1810.1,1809.8,1.372]
["bitfinex","ETHUSD",1746444786052,5.52516713,1809.9,1809.8,1.77971478]
["bitfinex","ETHUSD",1746444786354,5.93482192,1810.3,1809.9,1.3281]
["bitfinex","ETHUSD",1746444786575,5.52455665,1810.1,1810.0,0.48585222]
["bitfinex","ETHUSD",1746444786783,5.52486187,1810.0,1809.9,1.3281]
["bitfinex","ETHUSD",1746444787984,5.52458412,1810.1,1809.9,1.3281]
["bitfinex","ETHUSD",1746444788586,5.52486187,1810.0,1809.9,1.3281]
["bitfinex","ETHUSD",1746444789156,5.52460924,1810.1,1809.9,1.3281]
["bitfinex","ETHUSD",1746444789482,5.52486187,1810.0,1809.9,1.3281]
["bitfinex","ETHUSD",1746444789989,5.52419094,1810.3,1809.9,1.81395222]
["bitfinex","ETHUSD",1746444790284,5.52394915,1810.3,1810.1,0.8038]
["bitfinex","ETHUSD",1746444790490,5.52385428,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1746444790859,5.5239463,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1746444791058,5.52381094,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1746444791255,5.52350461,1810.5,1810.2,0.60523574]
["bitfinex","ETHUSD",1746444791653,5.52364773,1810.4,1810.2,0.60523574]
["bitfinex","ETHUSD",1746444791858,5.52364773,1810.4,1810.2,1.29858258]
["bitfinex","ETHUSD",1746444792084,5.52364773,1810.4,1810.2,0.60523574]
["bitfinex","ETHUSD",1746444793263,5.52345405,1810.5,1810.2,0.60523574]
["bitfinex","ETHUSD",1746444793471,5.52345405,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1746444793858,5.52319219,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1746444794089,5.52319219,1810.6,1810.4,0.60523005]
["bitfinex","ETHUSD",1746444794470,5.52333609,1810.5,1810.4,0.60523005]
["bitfinex","ETHUSD",1746444794659,5.52314379,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1746444794856,5.52314379,1810.6,1810.4,0.60523]
["bitfinex","ETHUSD",1746444795295,5.52314379,1810.6,1810.4,0.55]
["bitfinex","ETHUSD",1746444795296,5.52333609,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1746444796962,0.67013626,1811.0,1810.6,0.7978]
["bitfinex","ETHUSD",1746444797166,5.52303103,1810.6,1810.4,1.33531888]
["bitfinex","ETHUSD",1746444797360,5.52364118,1810.4,1810.3,5.239]
["bitfinex","ETHUSD",1746444797566,5.52364118,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1746444797865,5.52346713,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1746444800713,11.04646043,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1746444800870,8.52318313,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1746444801071,8.52318313,1810.6,1810.5,1.3031]
["bitfinex","ETHUSD",1746444801298,0.41780472,1810.8,1810.5,1.84061888]
["bitfinex","ETHUSD",1746444801299,5.52262757,1810.8,1810.5,1.84061888]
["bitfinex","ETHUSD",1746444801489,5.52285591,1810.7,1810.6,0.53751888]
["bitfinex","ETHUSD",1746444801878,5.52285591,1810.7,1810.6,0.55]
["bitfinex","ETHUSD",1746444802284,5.52272601,1810.7,1810.3,1.31911888]
["bitfinex","ETHUSD",1746444802583,5.5235908,1810.5,1810.4,0.55]
["bitfinex","ETHUSD",1746444803710,5.5235908,1810.5,1810.4,1.08751888]
["bitfinex","ETHUSD",1746444806905,6.19372706,1810.5,1810.4,0.53751888]
["bitfinex","ETHUSD",1746444807279,5.52486187,1810.0,1809.6,3.67776685]
["bitfinex","ETHUSD",1746444807478,10.51318303,1809.9,1809.7,0.86050233]
["bitfinex","ETHUSD",1746444807705,4.98774924,1809.9,1809.8,1.3182]
["bitfinex","ETHUSD",1746444807904,5.52499661,1810.0,1809.8,1.86617383]
["bitfinex","ETHUSD",1746444808211,5.52499661,1810.0,1809.8,1.31617383]
["bitfinex","ETHUSD",1746444808388,5.52516713,1809.9,1809.8,1.26092564]
["bitfinex","ETHUSD",1746444808708,5.52516713,1809.9,1809.8,1.81092564]
["bitfinex","ETHUSD",1746444809094,5.52547242,1809.8,1809.7,0.36777669]
["bitfinex","ETHUSD",1746444809403,5.52547242,1809.8,1809.7,0.91777669]
["bitfinex","ETHUSD",1746444810714,5.52577775,1809.7,1809.6,3.67776685]
["bitfinex","ETHUSD",1746444811242,5.5263885,1809.5,1809.4,4.44206685]
["bitfinex","ETHUSD",1746444811443,5.52629438,1809.6,1809.4,4.93479249]
["bitfinex","ETHUSD",1746444811645,5.52629438,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1746444812126,5.52601026,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1746444812331,5.52625838,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1746444813346,5.52625838,1809.6,1809.5,1.04272564]
["bitfinex","ETHUSD",1746444813736,5.52625838,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1746444814234,5.52699939,1809.3,1809.2,3.67776685]
["bitfinex","ETHUSD",1746444814605,8.52699939,1809.3,1809.2,3.67776685]
["bitfinex","ETHUSD",1746444815009,9.60958492,1809.3,1809.2,3.67776685]
["bitfinex","ETHUSD",1746444815639,5.52699939,1809.3,1809.2,3.67776685]
["bitfinex","ETHUSD",1746444816046,0.67013626,1809.3,1809.2,3.67776685]
["bitfinex","ETHUSD",1746444816259,5.52699939,1809.3,1809.2,4.22776685]
["bitfinex","ETHUSD",1746444816450,5.52677989,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1746444817062,5.52677989,1809.4,1809.3,1.04272564]
["bitfinex","ETHUSD",1746444817350,8.52579684,1809.7,1809.3,1.04272564]
["bitfinex","ETHUSD",1746444817351,8.52592437,1809.7,1809.3,1.04272564]
["bitfinex","ETHUSD",1746444817522,5.52592437,1809.7,1809.4,1.25432564]
["bitfinex","ETHUSD",1746444817721,5.52565775,1809.8,1809.5,0.55]
["bitfinex","ETHUSD",1746444817922,5.52547242,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1746444818123,8.52547242,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1746444818366,3.0,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1746444819273,8.52547242,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1746444819559,5.52547242,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1746444820442,5.52535537,1809.9,1809.7,0.55]
["bitfinex","ETHUSD",1746444820642,5.52547242,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1746444821288,5.52547242,1809.8,1809.7,1.04272564]
["bitfinex","ETHUSD",1746444821493,5.52532589,1809.9,1809.7,1.04272564]
["bitfinex","ETHUSD",1746444822382,5.52547242,1809.8,1809.7,1.04272564]
["bitfinex","ETHUSD",1746444822748,5.52608311,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1746444823883,5.5263885,1809.5,1809.4,3.67776685]
["bitfinex","ETHUSD",1746444824253,5.5263885,1809.5,1809.4,4.17049249]
["bitfinex","ETHUSD",1746444824454,5.5263885,1809.5,1809.4,0.49272564]
["bitfinex","ETHUSD",1746444824690,5.5263885,1809.5,1809.4,1.04272564]
["bitfinex","ETHUSD",1746444827397,5.52699939,1809.3,1809.2,3.70249461]
["bitfinex","ETHUSD",1746444827591,5.52699939,1809.3,1809.2,4.74522025]
["bitfinex","ETHUSD",1746444828898,5.52699939,1809.3,1809.2,3.70249461]
["bitfinex","ETHUSD",1746444829115,8.52699939,1809.3,1809.2,3.70249461]
["bitfinex","ETHUSD",1746444829290,8.52699939,1809.3,1809.2,4.19522025]
["bitfinex","ETHUSD",1746444829489,5.52699939,1809.3,1809.2,4.19522025]
["bitfinex","ETHUSD",1746444829689,3.0,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1746444829894,5.52658009,1809.5,1809.3,1.04272564]
["bitfinex","ETHUSD",1746444830111,5.52629742,1809.6,1809.4,0.49272564]
["bitfinex","ETHUSD",1746444830524,11.05200486,1809.7,1809.4,0.49272564]
["bitfinex","ETHUSD",1746444830694,5.52598169,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1746444830891,5.52608311,1809.6,1809.5,1.04272564]
["bitfinex","ETHUSD",1746444831838,5.52598169,1809.7,1809.3,0.55]
["bitfinex","ETHUSD",1746444831999,5.52608311,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1746444832413,5.52669393,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1746444832698,5.5262971,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1746444832999,5.5262971,1809.6,1809.3,1.04272564]
["bitfinex","ETHUSD",1746444833224,5.52632829,1809.6,1809.3,1.83404282]
["bitfinex","ETHUSD",1746444833625,5.52591011,1809.7,1809.5,0.55]
["bitfinex","ETHUSD",1746444833796,5.5263484,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1746444834631,8.52591011,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1746444834829,8.52600255,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1746444835035,5.52600255,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1746444836943,5.52564954,1809.8,1809.6,0.55]
["bitfinex","ETHUSD",1746444837112,5.52564954,1809.8,1809.6,1.04272564]
["bitfinex","ETHUSD",1746444837442,11.05135479,1809.8,1809.6,1.04272564]
["bitfinex","ETHUSD",1746444838338,5.52577775,1809.7,1809.6,1.04272564]
["bitfinex","ETHUSD",1746444838644,4.42490189,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1746444838937,5.5263885,1809.5,1809.4,1.1741073]
["bitfinex","ETHUSD",1746444839125,5.5263885,1809.5,1809.3,3.70249461]
["bitfinex","ETHUSD",1746444839126,5.52669393,1809.4,1809.3,3.70249461]
["bitfinex","ETHUSD",1746444839663,5.52669393,1809.4,1809.3,4.25249461]
["bitfinex","ETHUSD",1746444841337,5.52669393,1809.4,1809.3,3.70249461]
["bitfinex","ETHUSD",1746444843751,5.52730488,1809.2,1809.1,2.7727166]
["bitfinex","ETHUSD",1746444844056,5.52761041,1809.1,1809.0,3.25790154]
["bitfinex","ETHUSD",1746444844222,5.03488477,1809.1,1809.0,3.25790154]
["bitfinex","ETHUSD",1746444844754,5.03488477,1809.1,1809.0,3.70956671]
["bitfinex","ETHUSD",1746444845162,5.03488477,1809.1,1809.0,5.37386171]
["bitfinex","ETHUSD",1746444846355,5.03488477,1809.1,1809.0,4.82386171]
["bitfinex","ETHUSD",1746444846557,5.03488477,1809.1,1809.0,3.15956671]
["bitfinex","ETHUSD",1746444847458,5.03488477,1809.1,1809.0,3.70956671]
["bitfinex","ETHUSD",1746444848154,5.03488477,1809.1,1809.0,3.15956671]
["bitfinex","ETHUSD",1746444848534,5.65341688,1809.1,1809.0,2.70790154]
["bitfinex","ETHUSD",1746444849053,5.03488477,1809.1,1809.0,2.70790154]
["bitfinex","ETHUSD",1746444849257,8.03488477,1809.1,1809.0,2.70790154]
["bitfinex","ETHUSD",1746444849456,8.65341688,1809.1,1809.0,2.70790154]
["bitfinex","ETHUSD",1746444850126,5.52791597,1809.0,1808.9,6.49427174]
["bitfinex","ETHUSD",1746444850327,5.52791597,1809.0,1808.7,2.11633017]
["bitfinex","ETHUSD",1746444850328,8.5285272,1808.8,1808.7,3.18077682]
["bitfinex","ETHUSD",1746444850544,5.52944429,1808.5,1808.4,3.33356877]
["bitfinex","ETHUSD",1746444850750,5.07777912,1808.5,1808.4,3.33356877]
["bitfinex","ETHUSD",1746444850958,5.07777912,1808.5,1808.4,4.99838077]
["bitfinex","ETHUSD",1746444851139,5.07777912,1808.5,1808.4,5.41240718]
["bitfinex","ETHUSD",1746444851323,5.07777912,1808.5,1808.4,6.21094046]
["bitfinex","ETHUSD",1746444852658,8.07777912,1808.5,1808.4,2.78356877]
["bitfinex","ETHUSD",1746444854132,8.52975005,1808.4,1808.3,2.72044446]
["bitfinex","ETHUSD",1746444854332,5.07777912,1808.5,1808.3,3.13447087]
["bitfinex","ETHUSD",1746444854549,5.94923489,1808.6,1808.5,2.71292773]
["bitfinex","ETHUSD",1746444855144,5.52894606,1808.7,1808.5,2.71292773]
["bitfinex","ETHUSD",1746444855338,5.5292691,1808.6,1808.5,2.71292773]
["bitfinex","ETHUSD",1746444856038,5.95251768,1808.6,1808.5,2.71292773]
["bitfinex","ETHUSD",1746444856667,5.52894606,1808.7,1808.5,3.67695414]
["bitfinex","ETHUSD",1746444856866,5.11511215,1808.6,1808.5,3.26292773]
["bitfinex","ETHUSD",1746444857067,5.11511215,1808.6,1808.5,4.92773073]
["bitfinex","ETHUSD",1746444857585,11.05810705,1808.7,1808.5,5.83798043]
["bitfinex","ETHUSD",1746444857870,5.52902631,1808.7,1808.5,5.83798043]
["bitfinex","ETHUSD",1746444858065,5.52913856,1808.6,1808.5,5.83798043]
["bitfinex","ETHUSD",1746444858367,5.52913856,1808.6,1808.5,5.30725494]
["bitfinex","ETHUSD",1746444858670,5.52913856,1808.6,1808.5,4.37773073]
["bitfinex","ETHUSD",1746444858873,5.52975005,1808.4,1808.3,3.27044446]
["bitfinex","ETHUSD",1746444859079,5.53005585,1808.3,1808.2,2.76144359]
["bitfinex","ETHUSD",1746444861047,5.53066755,1808.1,1808.0,2.79317444]
["bitfinex","ETHUSD",1746444861367,5.53066755,1808.1,1808.0,4.45845744]
["bitfinex","ETHUSD",1746444862584,5.53066755,1808.1,1808.0,2.79317444]
["bitfinex","ETHUSD",1746444863567,5.53066755,1808.1,1808.0,3.26525647]
["bitfinex","ETHUSD",1746444863985,8.53066755,1808.1,1808.0,3.26525647]
["bitfinex","ETHUSD",1746444865805,8.53158535,1807.8,1807.7,4.41049238]
["bitfinex","ETHUSD",1746444866010,5.53189135,1807.7,1807.6,2.73969215]
["bitfinex","ETHUSD",1746444866592,5.53219738,1807.6,1807.5,2.77416976]
["bitfinex","ETHUSD",1746444867714,5.53219738,1807.6,1807.5,3.20691162]
["bitfinex","ETHUSD",1746444868989,5.53250345,1807.5,1807.0,2.72205478]
["bitfinex","ETHUSD",1746444869290,5.53342186,1807.2,1807.1,3.09961349]
["bitfinex","ETHUSD",1746444869593,5.53372807,1807.1,1807.0,2.74556767]
["bitfinex","ETHUSD",1746444870189,5.53372807,1807.1,1807.0,3.14224771]
["bitfinex","ETHUSD",1746444873005,5.53372807,1807.1,1807.0,2.74556767]
["bitfinex","ETHUSD",1746444873334,4.759,1807.2,1806.9,2.76030469]
["bitfinex","ETHUSD",1746444873499,5.53403431,1807.0,1806.9,2.76030469]
["bitfinex","ETHUSD",1746444873835,5.53403431,1807.0,1806.9,3.15698473]
["bitfinex","ETHUSD",1746444874702,5.53403431,1807.0,1806.9,2.76030469]
["bitfinex","ETHUSD",1746444874897,10.29255786,1807.2,1806.9,3.52730469]
["bitfinex","ETHUSD",1746444875102,5.53387725,1807.1,1806.9,3.92398473]
["bitfinex","ETHUSD",1746444875520,11.06784947,1807.1,1806.9,3.92398473]
["bitfinex","ETHUSD",1746444875833,5.53387725,1807.1,1806.9,3.92398473]
["bitfinex","ETHUSD",1746444876130,5.53403431,1807.0,1806.9,3.92398473]
["bitfinex","ETHUSD",1746444876914,5.5339363,1807.1,1806.9,3.92398473]
["bitfinex","ETHUSD",1746444877235,11.06795221,1807.1,1806.9,3.92398473]
["bitfinex","ETHUSD",1746444877442,5.5339363,1807.1,1806.9,3.92398473]
["bitfinex","ETHUSD",1746444878045,5.53322545,1807.3,1807.1,3.3136848]
["bitfinex","ETHUSD",1746444878212,5.53342186,1807.2,1807.1,3.3136848]
["bitfinex","ETHUSD",1746444878619,5.53372807,1807.1,1807.0,2.74556767]
["bitfinex","ETHUSD",1746444879711,5.53372807,1807.1,1806.9,2.76030469]
["bitfinex","ETHUSD",1746444880410,5.53403431,1807.0,1806.9,3.31030469]
["bitfinex","ETHUSD",1746444881622,5.53372807,1807.1,1806.9,3.31030469]
["bitfinex","ETHUSD",1746444882021,5.95159573,1807.2,1806.9,3.31030469]
["bitfinex","ETHUSD",1746444882223,5.53376424,1807.1,1806.9,3.31030469]
["bitfinex","ETHUSD",1746444882673,5.53376424,1807.1,1807.0,3.29556767]
["bitfinex","ETHUSD",1746444884345,5.95159573,1807.2,1807.0,3.29556767]
["bitfinex","ETHUSD",1746444884645,5.53372807,1807.1,1807.0,4.05576767]
["bitfinex","ETHUSD",1746444884852,5.53372807,1807.1,1807.0,3.29556767]
["bitfinex","ETHUSD",1746444885845,11.48525728,1807.2,1807.0,3.29556767]
["bitfinex","ETHUSD",1746444886054,5.95159573,1807.2,1807.0,3.29556767]
["bitfinex","ETHUSD",1746444886762,5.53372807,1807.1,1807.0,3.29556767]
["bitfinex","ETHUSD",1746444888045,5.95159573,1807.2,1807.0,3.29556767]
["bitfinex","ETHUSD",1746444888246,11.48531386,1807.2,1807.0,3.29556767]
["bitfinex","ETHUSD",1746444888448,5.53372807,1807.1,1807.0,3.29556767]
["bitfinex","ETHUSD",1746444890567,5.53403431,1807.0,1806.9,2.76030469]
["bitfinex","ETHUSD",1746444891129,5.53372807,1807.1,1806.9,2.76030469]
["bitfinex","ETHUSD",1746444891469,5.53389553,1807.1,1807.0,3.29556767]
["bitfinex","ETHUSD",1746444891968,0.41802445,1807.2,1807.0,3.72667863]
["bitfinex","ETHUSD",1746444892188,7.76,1807.4,1807.3,3.29606024]
["bitfinex","ETHUSD",1746444892189,4.76,1807.4,1807.3,3.29606024]
["bitfinex","ETHUSD",1746444892531,5.53233725,1807.6,1807.3,3.7271712]
["bitfinex","ETHUSD",1746444892767,5.53233725,1807.6,1807.5,3.27672891]
["bitfinex","ETHUSD",1746444894968,5.53250345,1807.5,1807.4,2.74458743]
["bitfinex","ETHUSD",1746444895175,5.53280956,1807.4,1807.3,3.29606024]
["bitfinex","ETHUSD",1746444895369,5.53280956,1807.4,1807.3,2.74606024]
["bitfinex","ETHUSD",1746444897273,8.53280956,1807.4,1807.3,2.74606024]
["bitfinex","ETHUSD",1746444898076,5.53363694,1807.2,1807.0,3.72667863]
["bitfinex","ETHUSD",1746444898672,5.95260204,1807.2,1807.0,3.72667863]
["bitfinex","ETHUSD",1746444898975,5.95239137,1807.2,1807.0,3.72667863]
["bitfinex","ETHUSD",1746444899643,5.95255358,1807.2,1807.0,4.12335867]
["bitfinex","ETHUSD",1746444900273,4.746,1807.4,1807.3,2.74606024]
["bitfinex","ETHUSD",1746444900476,10.69210586,1807.7,1807.4,2.74458743]
["bitfinex","ETHUSD",1746444900648,5.94610586,1807.7,1807.6,3.32130428]
["bitfinex","ETHUSD",1746444900853,5.94610586,1807.7,1807.6,3.75241524]
["bitfinex","ETHUSD",1746444901049,4.746,1807.8,1807.6,3.75241524]
["bitfinex","ETHUSD",1746444901378,5.53116749,1808.0,1807.7,4.87312299]
["bitfinex","ETHUSD",1746444901593,5.53128239,1807.9,1807.7,4.87312299]
["bitfinex","ETHUSD",1746444902359,5.531193,1808.0,1807.7,4.87312299]
["bitfinex","ETHUSD",1746444902561,10.27682117,1808.1,1807.8,2.74365066]
["bitfinex","ETHUSD",1746444902802,4.746,1808.1,1808.0,3.31234544]
["bitfinex","ETHUSD",1746444902964,10.27622558,1808.3,1808.0,4.5221564]
["bitfinex","ETHUSD",1746444903159,10.27622558,1808.3,1808.1,0.43111096]
["bitfinex","ETHUSD",1746444903393,10.27622558,1808.3,1808.2,2.71046339]
["bitfinex","ETHUSD",1746444903562,5.52988531,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1746444903761,5.52988531,1808.4,1808.3,3.25776633]
["bitfinex","ETHUSD",1746444903981,8.52988531,1808.4,1808.3,3.25776633]
["bitfinex","ETHUSD",1746444904169,9.14841742,1808.4,1808.3,2.70776633]
["bitfinex","ETHUSD",1746444904373,5.53036168,1808.2,1808.1,3.32237835]
["bitfinex","ETHUSD",1746444904793,14.05986062,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1746444905096,5.53005585,1808.3,1808.2,3.26046339]
["bitfinex","ETHUSD",1746444905461,8.52976904,1808.4,1808.2,3.26046339]
["bitfinex","ETHUSD",1746444905796,8.52976904,1808.4,1808.2,3.69157435]
["bitfinex","ETHUSD",1746444905997,5.52976904,1808.4,1808.2,4.12908772]
["bitfinex","ETHUSD",1746444906385,10.27526399,1808.6,1808.4,2.70844163]
["bitfinex","ETHUSD",1746444906589,5.5294699,1808.5,1808.3,3.91527729]
["bitfinex","ETHUSD",1746444906895,5.52975005,1808.4,1808.3,4.46527729]
["bitfinex","ETHUSD",1746444907584,10.69092875,1808.6,1808.5,2.71705886]
["bitfinex","ETHUSD",1746444907785,5.52944429,1808.5,1808.4,2.70844163]
["bitfinex","ETHUSD",1746444907968,5.52944429,1808.5,1808.4,3.25844163]
["bitfinex","ETHUSD",1746444909359,7.746,1808.6,1808.4,3.25844163]
["bitfinex","ETHUSD",1746444909772,4.746,1808.6,1808.5,3.26705886]
["bitfinex","ETHUSD",1746444910177,10.27513856,1808.6,1808.5,3.26705886]
["bitfinex","ETHUSD",1746444910386,10.27513856,1808.6,1808.5,2.71705886]
["bitfinex","ETHUSD",1746444910585,5.52944429,1808.5,1808.4,2.70844163]
["bitfinex","ETHUSD",1746444911875,5.52975005,1808.4,1808.3,2.70776633]
["bitfinex","ETHUSD",1746444914405,5.52975005,1808.4,1808.3,3.13887729]
["bitfinex","ETHUSD",1746444915505,5.52975005,1808.4,1808.3,2.70776633]
["bitfinex","ETHUSD",1746444917097,5.52975005,1808.4,1808.3,3.25776633]
["bitfinex","ETHUSD",1746444918085,5.5294515,1808.5,1808.3,3.68887729]
["bitfinex","ETHUSD",1746444918273,5.5294515,1808.5,1808.4,0.43111096]
["bitfinex","ETHUSD",1746444918472,5.5294515,1808.5,1808.4,3.13955259]
["bitfinex","ETHUSD",1746444918702,5.53046973,1808.5,1808.4,3.13955259]
["bitfinex","ETHUSD",1746444919573,5.53046973,1808.5,1808.4,2.70844163]
["bitfinex","ETHUSD",1746444920232,5.53046973,1808.5,1808.3,2.70776633]
["bitfinex","ETHUSD",1746444920233,5.52975005,1808.4,1808.3,2.70776633]
["bitfinex","ETHUSD",1746444921102,0.00101823,1808.5,1808.3,3.13887729]
["bitfinex","ETHUSD",1746444921278,5.53055948,1808.5,1808.4,3.13955259]
["bitfinex","ETHUSD",1746444923015,5.53046252,1808.5,1808.4,3.68955259]
["bitfinex","ETHUSD",1746444924290,5.53046252,1808.5,1808.4,3.13955259]
["bitfinex","ETHUSD",1746444924490,5.53046252,1808.5,1808.3,3.25776633]
["bitfinex","ETHUSD",1746444924491,5.52975005,1808.4,1808.3,3.25776633]
["bitfinex","ETHUSD",1746444926019,5.52975005,1808.4,1808.3,3.68887729]
["bitfinex","ETHUSD",1746444926636,5.53046252,1808.5,1808.3,3.68887729]
["bitfinex","ETHUSD",1746444926824,5.53046252,1808.5,1808.4,3.13955259]
["bitfinex","ETHUSD",1746444930607,0.00101823,1808.5,1808.4,4.50825259]
["bitfinex","ETHUSD",1746444930806,0.00101823,1808.5,1808.4,4.98409929]
["bitfinex","ETHUSD",1746444931226,0.00101823,1808.5,1808.4,6.04102357]
["bitfinex","ETHUSD",1746444932432,0.00101823,1808.5,1808.4,4.98409929]
["bitfinex","ETHUSD",1746444932743,5.53046252,1808.5,1808.4,4.98409929]
["bitfinex","ETHUSD",1746444933039,0.00101823,1808.5,1808.4,4.98409929]
["bitfinex","ETHUSD",1746444933404,5.53046252,1808.5,1808.4,4.98409929]
["bitfinex","ETHUSD",1746444933601,5.53046252,1808.5,1808.4,3.18428833]
["bitfinex","ETHUSD",1746444936155,10.28727209,1808.5,1808.4,3.18428833]
["bitfinex","ETHUSD",1746444936522,10.28744429,1808.5,1808.4,3.18428833]
["bitfinex","ETHUSD",1746444939754,10.28744429,1808.5,1808.4,4.1674885]
["bitfinex","ETHUSD",1746444939954,4.758,1808.5,1808.4,4.1674885]
["bitfinex","ETHUSD",1746444940173,10.28744429,1808.5,1808.4,4.1674885]
["bitfinex","ETHUSD",1746444942802,5.52944429,1808.5,1808.4,4.9373885]
["bitfinex","ETHUSD",1746444943576,13.28825532,1808.6,1808.5,3.26705886]
["bitfinex","ETHUSD",1746444943736,13.28825532,1808.6,1808.5,3.74290556]
["bitfinex","ETHUSD",1746444945256,13.28825532,1808.6,1808.5,4.17401652]
["bitfinex","ETHUSD",1746444945580,8.52925532,1808.6,1808.5,4.17401652]
["bitfinex","ETHUSD",1746444946270,5.52925532,1808.6,1808.5,4.17401652]
["bitfinex","ETHUSD",1746444946886,10.69389875,1808.7,1808.5,4.17401652]
["bitfinex","ETHUSD",1746444947090,13.69389875,1808.7,1808.6,0.90695766]
["bitfinex","ETHUSD",1746444947272,13.69389875,1808.7,1808.6,3.6335831]
["bitfinex","ETHUSD",1746444947808,10.69389875,1808.7,1808.6,3.6335831]
["bitfinex","ETHUSD",1746444949316,10.69389875,1808.7,1808.6,6.59799508]
["bitfinex","ETHUSD",1746444950879,10.69389875,1808.7,1808.6,6.16688412]
["bitfinex","ETHUSD",1746444951820,13.69389875,1808.7,1808.6,6.16688412]
["bitfinex","ETHUSD",1746444952725,13.69389875,1808.7,1808.6,5.69103742]
["bitfinex","ETHUSD",1746444955113,13.69389875,1808.7,1808.6,6.12214838]
["bitfinex","ETHUSD",1746444958493,13.69389875,1808.7,1808.6,6.59799508]
["bitfinex","ETHUSD",1746444959620,10.69389875,1808.7,1808.6,6.59799508]
["bitfinex","ETHUSD",1746444960723,5.16492836,1808.7,1808.6,6.59799508]
["bitfinex","ETHUSD",1746444961139,10.69376122,1808.7,1808.6,6.59799508]
["bitfinex","ETHUSD",1746444962209,5.16492836,1808.7,1808.6,6.59799508]
["bitfinex","ETHUSD",1746444962604,0.40592836,1808.7,1808.6,7.14799508]
["bitfinex","ETHUSD",1746444962824,5.52864697,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1746444963138,5.52864697,1808.8,1808.7,1.0258467]
["bitfinex","ETHUSD",1746444963310,5.52864697,1808.8,1808.7,3.7454778]
["bitfinex","ETHUSD",1746444963841,5.94151656,1808.8,1808.7,4.17658876]
["bitfinex","ETHUSD",1746444964140,5.94151656,1808.8,1808.7,3.62658876]
["bitfinex","ETHUSD",1746444965940,8.94151656,1808.8,1808.7,2.7196311]
["bitfinex","ETHUSD",1746444966115,8.94152592,1808.8,1808.7,2.7196311]
["bitfinex","ETHUSD",1746444967719,8.94152592,1808.8,1808.7,2.72205547]
["bitfinex","ETHUSD",1746444967923,11.92139914,1808.8,1808.7,2.72205547]
["bitfinex","ETHUSD",1746444968828,5.52883286,1808.7,1808.6,2.73511463]
["bitfinex","ETHUSD",1746444969028,8.52883286,1808.7,1808.6,2.73511463]
["bitfinex","ETHUSD",1746444970616,8.52913856,1808.6,1808.5,3.27205657]
["bitfinex","ETHUSD",1746444971629,10.89047967,1808.6,1808.5,3.27205657]
["bitfinex","ETHUSD",1746444971828,8.52944429,1808.5,1808.4,2.73368329]
["bitfinex","ETHUSD",1746444972029,12.81233333,1808.5,1808.4,2.73368329]
["bitfinex","ETHUSD",1746444972222,13.60434614,1808.5,1808.4,2.73368329]
["bitfinex","ETHUSD",1746444972427,15.96568725,1808.5,1808.4,2.73368329]
["bitfinex","ETHUSD",1746444976978,13.60434614,1808.5,1808.4,2.73368329]
["bitfinex","ETHUSD",1746444977157,12.81233333,1808.5,1808.4,3.12886833]
["bitfinex","ETHUSD",1746444979483,4.714,1808.5,1808.4,3.12886833]
["bitfinex","ETHUSD",1746444979646,5.52913856,1808.6,1808.4,4.66150679]
["bitfinex","ETHUSD",1746444979847,10.24388799,1808.7,1808.6,2.72713764]
["bitfinex","ETHUSD",1746444980047,0.41286959,1808.8,1808.6,3.72994685]
["bitfinex","ETHUSD",1746444980371,5.52869629,1808.8,1808.7,0.85736084]
["bitfinex","ETHUSD",1746444980555,5.52869629,1808.8,1808.7,3.60169613]
["bitfinex","ETHUSD",1746444980761,10.24334913,1808.9,1808.7,4.42499613]
["bitfinex","ETHUSD",1746444980959,5.52804775,1809.0,1808.8,3.25317955]
["bitfinex","ETHUSD",1746444981271,5.52806106,1809.0,1808.9,0.45280921]
["bitfinex","ETHUSD",1746444981687,5.93923997,1809.0,1808.9,0.45280921]
["bitfinex","ETHUSD",1746444981982,0.41117891,1809.0,1808.9,0.45280921]
["bitfinex","ETHUSD",1746444982150,10.24279768,1809.1,1808.9,0.45280921]
["bitfinex","ETHUSD",1746444983085,10.24279768,1809.1,1808.9,3.22132927]
["bitfinex","ETHUSD",1746444983272,18.0,1809.0,1808.9,3.22132927]
["bitfinex","ETHUSD",1746444983882,23.52791597,1809.0,1808.9,3.22132927]
["bitfinex","ETHUSD",1746444984456,23.52791597,1809.0,1808.9,2.76852006]
["bitfinex","ETHUSD",1746444984658,24.26911319,1809.0,1808.8,2.70317955]
["bitfinex","ETHUSD",1746444984875,5.5285272,1808.8,1808.7,3.29433529]
["bitfinex","ETHUSD",1746444986991,23.5285272,1808.8,1808.7,3.29433529]
["bitfinex","ETHUSD",1746444987179,5.5285272,1808.8,1808.7,3.29433529]
["bitfinex","ETHUSD",1746444987380,5.52842249,1808.9,1808.7,3.29433529]
["bitfinex","ETHUSD",1746444987586,5.5285272,1808.8,1808.7,2.74433529]
["bitfinex","ETHUSD",1746444987912,5.5285272,1808.8,1808.6,2.72713764]
["bitfinex","ETHUSD",1746444987913,5.52883286,1808.7,1808.6,2.72713764]
["bitfinex","ETHUSD",1746444988103,13.23583286,1808.7,1808.6,2.72713764]
["bitfinex","ETHUSD",1746444989400,5.52913856,1808.6,1808.5,2.72094549]
["bitfinex","ETHUSD",1746444989773,7.89047967,1808.6,1808.5,2.72094549]
["bitfinex","ETHUSD",1746444989979,10.89047967,1808.6,1808.5,2.72094549]
["bitfinex","ETHUSD",1746444990501,11.63167689,1808.6,1808.5,2.72094549]
["bitfinex","ETHUSD",1746444993811,11.63167689,1808.6,1808.3,2.79591019]
["bitfinex","ETHUSD",1746444994110,11.63167689,1808.6,1808.3,3.2487194]
["bitfinex","ETHUSD",1746444994111,8.52975005,1808.4,1808.3,3.2487194]
["bitfinex","ETHUSD",1746444994814,8.52975005,1808.4,1808.3,4.0550194]
["bitfinex","ETHUSD",1746444996219,4.708,1808.5,1808.3,5.01073028]
["bitfinex","ETHUSD",1746444996515,4.708,1808.5,1808.4,3.98784244]
["bitfinex","ETHUSD",1746444996813,4.708,1808.5,1808.4,4.53993165]
["bitfinex","ETHUSD",1746444997116,4.708,1808.5,1808.4,4.94448328]
["bitfinex","ETHUSD",1746444998595,4.708,1808.5,1808.4,10.47423333]
["bitfinex","ETHUSD",1746444998807,4.708,1808.5,1808.4,9.55628903]
["bitfinex","ETHUSD",1746444999020,11.05795752,1808.7,1808.5,2.72094549]
["bitfinex","ETHUSD",1746444999219,5.52913856,1808.6,1808.5,3.7237547]
["bitfinex","ETHUSD",1746444999517,5.52913856,1808.6,1808.5,2.72094549]
["bitfinex","ETHUSD",1746445000021,10.23667322,1808.8,1808.5,2.72094549]
["bitfinex","ETHUSD",1746445000185,7.708,1808.8,1808.7,2.74433529]
["bitfinex","ETHUSD",1746445000386,7.708,1808.8,1808.7,3.7471445]
["bitfinex","ETHUSD",1746445000601,13.2365272,1808.8,1808.7,3.7471445]
["bitfinex","ETHUSD",1746445000799,10.2365272,1808.8,1808.7,3.7471445]
["bitfinex","ETHUSD",1746445002250,4.708,1808.8,1808.7,4.5134445]
["bitfinex","ETHUSD",1746445002416,4.708,1808.8,1808.7,4.96478895]
["bitfinex","ETHUSD",1746445002622,10.2365272,1808.8,1808.7,4.96478895]
["bitfinex","ETHUSD",1746445002857,10.2365272,1808.8,1808.7,4.5134445]
["bitfinex","ETHUSD",1746445003357,10.2365272,1808.8,1808.7,3.29433529]
["bitfinex","ETHUSD",1746445003758,10.2365272,1808.8,1808.7,2.74433529]
["bitfinex","ETHUSD",1746445004761,5.52883286,1808.7,1808.6,2.72713764]
["bitfinex","ETHUSD",1746445005521,9.27003008,1808.7,1808.6,2.72713764]
["bitfinex","ETHUSD",1746445006257,5.52975005,1808.4,1808.3,2.79591019]
["bitfinex","ETHUSD",1746445006562,10.23675005,1808.4,1808.3,2.79591019]
["bitfinex","ETHUSD",1746445007482,10.23675005,1808.4,1808.3,4.0012194]
["bitfinex","ETHUSD",1746445007773,4.707,1808.4,1808.3,5.43301163]
["bitfinex","ETHUSD",1746445008270,10.23675005,1808.4,1808.3,6.9667099]
["bitfinex","ETHUSD",1746445008439,10.23675005,1808.4,1808.3,6.2142099]
["bitfinex","ETHUSD",1746445008872,10.23466084,1808.4,1808.3,6.2142099]
["bitfinex","ETHUSD",1746445009095,7.75749803,1808.4,1808.3,6.2142099]
["bitfinex","ETHUSD",1746445011685,7.75749803,1808.4,1808.3,6.7642099]
["bitfinex","ETHUSD",1746445011848,2.22774798,1808.4,1808.3,6.7642099]
["bitfinex","ETHUSD",1746445012240,7.75749803,1808.4,1808.3,6.7642099]
["bitfinex","ETHUSD",1746445013246,2.22774798,1808.4,1808.3,6.7642099]
["bitfinex","ETHUSD",1746445013540,7.75749803,1808.4,1808.3,6.7642099]
["bitfinex","ETHUSD",1746445014078,7.38785861,1808.4,1808.3,6.7642099]
["bitfinex","ETHUSD",1746445017594,1.85810856,1808.4,1808.3,6.7642099]
["bitfinex","ETHUSD",1746445018396,7.38785861,1808.4,1808.3,6.7642099]
["bitfinex","ETHUSD",1746445019991,1.85810856,1808.4,1808.3,6.7642099]
["bitfinex","ETHUSD",1746445020181,7.38785861,1808.4,1808.3,6.7642099]
["bitfinex","ETHUSD",1746445020896,1.85810856,1808.4,1808.3,6.7642099]
["bitfinex","ETHUSD",1746445021282,7.38785861,1808.4,1808.3,6.7642099]
["bitfinex","ETHUSD",1746445021584,10.23197241,1808.7,1808.4,8.30316734]
["bitfinex","ETHUSD",1746445021776,4.703,1808.7,1808.6,3.48743764]
["bitfinex","ETHUSD",1746445022091,4.703,1808.7,1808.6,3.94024685]
["bitfinex","ETHUSD",1746445022993,10.23183286,1808.7,1808.6,3.94024685]
["bitfinex","ETHUSD",1746445023393,10.23183286,1808.7,1808.6,3.48743764]
["bitfinex","ETHUSD",1746445023595,8.57750578,1808.7,1808.6,3.48743764]
["bitfinex","ETHUSD",1746445024677,3.04867292,1808.7,1808.6,3.48743764]
["bitfinex","ETHUSD",1746445025008,8.57750578,1808.7,1808.6,3.48743764]
["bitfinex","ETHUSD",1746445025521,8.57750578,1808.7,1808.6,6.45292814]
["bitfinex","ETHUSD",1746445025794,8.57750578,1808.7,1808.6,5.69262814]
["bitfinex","ETHUSD",1746445025988,3.04867292,1808.7,1808.6,5.69262814]
["bitfinex","ETHUSD",1746445026189,8.57750578,1808.7,1808.6,5.69262814]
["bitfinex","ETHUSD",1746445027817,3.04867292,1808.7,1808.6,6.51832814]
["bitfinex","ETHUSD",1746445028014,3.04867292,1808.7,1808.6,8.22119308]
["bitfinex","ETHUSD",1746445028219,3.04867292,1808.7,1808.6,13.75033164]
["bitfinex","ETHUSD",1746445028386,3.04867292,1808.7,1808.6,8.22119308]
["bitfinex","ETHUSD",1746445028585,3.04867292,1808.7,1808.6,6.97113735]
["bitfinex","ETHUSD",1746445029888,8.57750578,1808.7,1808.6,6.97113735]
["bitfinex","ETHUSD",1746445030089,5.52984226,1808.8,1808.6,6.97113735]
["bitfinex","ETHUSD",1746445030500,11.05864708,1808.8,1808.6,6.97113735]
["bitfinex","ETHUSD",1746445030922,5.52883286,1808.7,1808.6,6.97113735]
["bitfinex","ETHUSD",1746445031841,11.63165592,1808.7,1808.6,5.69262814]
["bitfinex","ETHUSD",1746445033409,5.52975005,1808.4,1808.3,7.51600136]
["bitfinex","ETHUSD",1746445033609,10.89137589,1808.4,1808.3,7.51600136]
["bitfinex","ETHUSD",1746445033813,12.90493287,1808.4,1808.3,7.51600136]
["bitfinex","ETHUSD",1746445034529,8.52975005,1808.4,1808.3,7.96881057]
["bitfinex","ETHUSD",1746445036046,8.52975005,1808.4,1808.3,3.15419708]
["bitfinex","ETHUSD",1746445037131,5.52957768,1808.5,1808.3,4.48289708]
["bitfinex","ETHUSD",1746445037340,5.52957768,1808.5,1808.4,3.21701357]
["bitfinex","ETHUSD",1746445039252,9.2707749,1808.5,1808.4,3.21701357]
["bitfinex","ETHUSD",1746445039456,8.52975005,1808.4,1808.3,2.77617165]
["bitfinex","ETHUSD",1746445040252,8.52975005,1808.4,1808.3,3.22898086]
["bitfinex","ETHUSD",1746445042962,8.52975005,1808.4,1808.3,6.95532054]
["bitfinex","ETHUSD",1746445044550,5.53066755,1808.1,1808.0,3.20345745]
["bitfinex","ETHUSD",1746445044757,5.53097345,1808.0,1807.9,2.71736818]
["bitfinex","ETHUSD",1746445045474,5.53097345,1808.0,1807.8,7.54996969]
["bitfinex","ETHUSD",1746445045475,5.53127938,1807.9,1807.8,7.54996969]
["bitfinex","ETHUSD",1746445045649,5.53219738,1807.6,1807.5,8.68587158]
["bitfinex","ETHUSD",1746445045827,10.22119738,1807.6,1807.5,8.68587158]
["bitfinex","ETHUSD",1746445047269,13.22119738,1807.6,1807.5,8.68587158]
["bitfinex","ETHUSD",1746445047429,13.9623946,1807.6,1807.5,8.68587158]
["bitfinex","ETHUSD",1746445048075,13.9623946,1807.6,1807.5,2.73226226]
["bitfinex","ETHUSD",1746445048627,8.53280956,1807.4,1807.3,6.64678209]
["bitfinex","ETHUSD",1746445051287,8.53280956,1807.4,1807.3,3.27108879]
["bitfinex","ETHUSD",1746445051566,5.53311569,1807.3,1807.2,9.83449992]
["bitfinex","ETHUSD",1746445051769,5.53342186,1807.2,1807.0,2.741303]
["bitfinex","ETHUSD",1746445051968,17.59891089,1807.1,1807.0,2.741303]
["bitfinex","ETHUSD",1746445052767,17.59891089,1807.1,1806.5,2.70152635]
["bitfinex","ETHUSD",1746445052768,5.5352596,1806.6,1806.5,2.70152635]
["bitfinex","ETHUSD",1746445053059,10.2262596,1806.6,1806.5,2.70152635]
["bitfinex","ETHUSD",1746445053257,13.2262596,1806.6,1806.5,3.08201187]
["bitfinex","ETHUSD",1746445054643,13.6394303,1806.6,1806.5,3.08201187]
["bitfinex","ETHUSD",1746445055055,13.2262596,1806.6,1806.5,3.08201187]
["bitfinex","ETHUSD",1746445055365,8.53587245,1806.4,1806.3,2.72353681]
["bitfinex","ETHUSD",1746445055667,8.53587245,1806.4,1806.3,3.10402233]
["bitfinex","ETHUSD",1746445058658,5.53576736,1806.5,1806.3,3.10402233]
["bitfinex","ETHUSD",1746445058958,5.53587245,1806.4,1806.3,3.10402233]
["bitfinex","ETHUSD",1746445059263,5.53576736,1806.5,1806.3,3.10402233]
["bitfinex","ETHUSD",1746445060255,5.53576736,1806.5,1806.3,3.65402233]
["bitfinex","ETHUSD",1746445060432,4.693,1806.9,1806.4,3.57851351]
["bitfinex","ETHUSD",1746445060637,10.22753275,1806.9,1806.6,2.75128778]
["bitfinex","ETHUSD",1746445060859,5.53470779,1806.8,1806.7,4.35565059]
["bitfinex","ETHUSD",1746445062168,10.22754994,1806.9,1806.7,4.35565059]
["bitfinex","ETHUSD",1746445062467,4.693,1806.9,1806.7,4.35565059]
["bitfinex","ETHUSD",1746445062770,4.693,1806.9,1806.8,3.28108789]
["bitfinex","ETHUSD",1746445062971,5.53372807,1807.1,1807.0,2.75701909]
["bitfinex","ETHUSD",1746445064938,18.0,1807.1,1807.0,2.75701909]
["bitfinex","ETHUSD",1746445065135,18.0,1807.1,1807.0,9.22153892]
["bitfinex","ETHUSD",1746445065342,18.0,1807.1,1807.0,12.00882051]
["bitfinex","ETHUSD",1746445066274,18.0,1807.1,1807.0,6.4747862]
["bitfinex","ETHUSD",1746445066890,18.0,1807.1,1807.0,12.00882051]
["bitfinex","ETHUSD",1746445067948,0.00130379,1807.2,1807.0,12.00882051]
["bitfinex","ETHUSD",1746445068647,0.00130379,1807.2,1807.0,6.4747862]
["bitfinex","ETHUSD",1746445068853,0.00130379,1807.2,1807.0,12.00875933]
["bitfinex","ETHUSD",1746445069182,0.00130379,1807.2,1807.1,0.55]
["bitfinex","ETHUSD",1746445069478,0.00130379,1807.2,1807.1,3.28008066]
["bitfinex","ETHUSD",1746445070765,0.00130379,1807.2,1807.1,3.73557717]
["bitfinex","ETHUSD",1746445070960,5.53472565,1807.2,1807.1,3.73557717]
["bitfinex","ETHUSD",1746445071188,5.53472565,1807.2,1807.1,2.73008066]
["bitfinex","ETHUSD",1746445071685,5.53403431,1807.0,1806.9,2.77745934]
["bitfinex","ETHUSD",1746445072098,5.53379278,1807.1,1806.9,2.77745934]
["bitfinex","ETHUSD",1746445072453,5.53491309,1807.2,1806.9,2.77745934]
["bitfinex","ETHUSD",1746445072685,0.00130379,1807.2,1807.1,2.73008066]
["bitfinex","ETHUSD",1746445072985,0.00130379,1807.2,1807.1,3.28008066]
["bitfinex","ETHUSD",1746445074788,0.00130379,1807.2,1807.1,4.03718066]
["bitfinex","ETHUSD",1746445075003,0.00130379,1807.2,1807.1,10.09077682]
["bitfinex","ETHUSD",1746445075207,0.00130379,1807.2,1807.1,10.47126234]
["bitfinex","ETHUSD",1746445075357,0.00130379,1807.2,1807.1,12.01643984]
["bitfinex","ETHUSD",1746445075786,0.00130379,1807.2,1807.1,18.18643984]
["bitfinex","ETHUSD",1746445075978,0.00130379,1807.2,1807.1,19.85218584]
["bitfinex","ETHUSD",1746445076158,0.00130379,1807.2,1807.1,10.67171726]
["bitfinex","ETHUSD",1746445076491,0.00130379,1807.2,1807.1,3.19461726]
["bitfinex","ETHUSD",1746445076668,0.00130379,1807.2,1807.1,4.57001726]
["bitfinex","ETHUSD",1746445076869,5.53472565,1807.2,1807.1,4.57001726]
["bitfinex","ETHUSD",1746445077060,5.53472565,1807.2,1807.1,4.10548066]
["bitfinex","ETHUSD",1746445077594,0.00130379,1807.2,1807.1,4.10548066]
["bitfinex","ETHUSD",1746445077962,5.53472565,1807.2,1807.1,4.10548066]
["bitfinex","ETHUSD",1746445078158,0.00130379,1807.2,1807.1,4.10548066]
["bitfinex","ETHUSD",1746445078681,5.53472565,1807.2,1807.1,4.10548066]
["bitfinex","ETHUSD",1746445078881,5.53490284,1807.2,1807.1,2.73008066]
["bitfinex","ETHUSD",1746445080661,5.53372807,1807.1,1807.0,2.75701909]
["bitfinex","ETHUSD",1746445081369,5.53372807,1807.1,1806.9,2.77745934]
["bitfinex","ETHUSD",1746445081569,5.53391284,1807.1,1806.9,2.77745934]
["bitfinex","ETHUSD",1746445081770,5.53491313,1807.2,1807.1,2.73008066]
["bitfinex","ETHUSD",1746445081986,3.00130379,1807.2,1807.1,3.66056618]
["bitfinex","ETHUSD",1746445082169,0.00130379,1807.2,1807.1,3.11056618]
["bitfinex","ETHUSD",1746445082376,5.53472565,1807.2,1807.1,2.73008066]
["bitfinex","ETHUSD",1746445083102,5.53372807,1807.1,1807.0,3.30701909]
["bitfinex","ETHUSD",1746445083566,5.53403431,1807.0,1806.9,3.32745934]
["bitfinex","ETHUSD",1746445083763,9.90921713,1807.0,1806.9,2.77745934]
["bitfinex","ETHUSD",1746445083969,5.53474749,1806.8,1806.6,2.75128778]
["bitfinex","ETHUSD",1746445084170,5.53474749,1806.8,1806.6,3.1317733]
["bitfinex","ETHUSD",1746445085191,5.95801873,1806.8,1806.6,3.1317733]
["bitfinex","ETHUSD",1746445085394,5.53440507,1806.9,1806.6,3.5963099]
["bitfinex","ETHUSD",1746445085597,8.53440507,1806.9,1806.8,2.73108789]
["bitfinex","ETHUSD",1746445085967,5.53464688,1806.8,1806.7,2.73072847]
["bitfinex","ETHUSD",1746445088110,3.0,1806.9,1806.8,3.51258789]
["bitfinex","ETHUSD",1746445088810,3.41818418,1806.9,1806.8,3.51258789]
["bitfinex","ETHUSD",1746445088978,8.95252476,1806.9,1806.8,3.51258789]
["bitfinex","ETHUSD",1746445089178,8.95252476,1806.9,1806.8,2.73108789]
["bitfinex","ETHUSD",1746445090003,14.0689048,1806.9,1806.8,2.73108789]
["bitfinex","ETHUSD",1746445090188,5.53548319,1806.6,1806.5,2.70152635]
["bitfinex","ETHUSD",1746445091937,13.27048319,1806.6,1806.5,2.70152635]
["bitfinex","ETHUSD",1746445098332,10.2702596,1806.6,1806.5,3.54654847]
["bitfinex","ETHUSD",1746445099116,7.79039171,1806.6,1806.5,3.54654847]
["bitfinex","ETHUSD",1746445099512,7.79039171,1806.6,1806.5,3.16606295]
["bitfinex","ETHUSD",1746445101308,7.77679971,1806.6,1806.5,3.16606295]
["bitfinex","ETHUSD",1746445101736,6.3964323,1806.6,1806.5,3.16606295]
["bitfinex","ETHUSD",1746445102137,10.13762952,1806.6,1806.5,3.16606295]
["bitfinex","ETHUSD",1746445102338,4.97266249,1806.2,1806.1,3.1623801]
["bitfinex","ETHUSD",1746445102607,4.97266249,1806.2,1806.0,0.751]
["bitfinex","ETHUSD",1746445102608,8.53679198,1806.1,1806.0,2.73235042]
["bitfinex","ETHUSD",1746445103031,7.32151232,1806.1,1805.9,2.748599]
["bitfinex","ETHUSD",1746445103221,5.53709856,1806.0,1805.9,2.748599]
["bitfinex","ETHUSD",1746445104240,5.53709856,1806.0,1805.9,3.12908452]
["bitfinex","ETHUSD",1746445104415,10.27309856,1806.0,1805.9,3.12908452]
["bitfinex","ETHUSD",1746445104809,10.02722755,1806.0,1805.9,3.12908452]
["bitfinex","ETHUSD",1746445105332,13.02722755,1806.0,1805.9,3.12908452]
["bitfinex","ETHUSD",1746445106034,12.77763124,1806.0,1805.9,3.89598452]
["bitfinex","ETHUSD",1746445106227,3.0,1806.0,1805.9,3.89598452]
["bitfinex","ETHUSD",1746445106434,13.28309856,1806.0,1805.9,3.89598452]
["bitfinex","ETHUSD",1746445106637,10.28309856,1806.0,1805.9,3.89598452]
["bitfinex","ETHUSD",1746445106860,4.746,1806.0,1805.9,3.89598452]
["bitfinex","ETHUSD",1746445107641,10.28309856,1806.0,1805.9,3.89598452]
["bitfinex","ETHUSD",1746445107941,17.65841371,1806.0,1805.8,2.73608001]
["bitfinex","ETHUSD",1746445108133,5.53740517,1805.9,1805.8,2.73608001]
["bitfinex","ETHUSD",1746445110235,5.53771181,1805.8,1805.7,2.90459125]
["bitfinex","ETHUSD",1746445110435,10.65409185,1805.8,1805.7,2.90459125]
["bitfinex","ETHUSD",1746445112856,5.53924555,1805.3,1805.2,3.5527645]
["bitfinex","ETHUSD",1746445113025,5.53924555,1805.3,1805.2,3.97858972]
["bitfinex","ETHUSD",1746445113827,5.53924555,1805.3,1805.2,4.35907524]
["bitfinex","ETHUSD",1746445114367,10.28614047,1805.4,1805.2,4.35907524]
["bitfinex","ETHUSD",1746445114755,4.37518282,1805.5,1805.3,3.09759144]
["bitfinex","ETHUSD",1746445114949,0.00130379,1805.9,1805.5,2.72029243]
["bitfinex","ETHUSD",1746445115124,11.07655852,1805.9,1805.7,2.76331005]
["bitfinex","ETHUSD",1746445115461,4.87739884,1805.8,1805.7,2.76331005]
["bitfinex","ETHUSD",1746445115760,5.53888766,1805.9,1805.7,2.76331005]
["bitfinex","ETHUSD",1746445115960,0.00130379,1805.9,1805.8,5.91819733]
["bitfinex","ETHUSD",1746445116166,0.00130379,1805.9,1805.8,10.63057307]
["bitfinex","ETHUSD",1746445116371,0.00130379,1805.9,1805.8,5.03748461]
["bitfinex","ETHUSD",1746445116725,0.00130379,1805.9,1805.8,10.57519642]
["bitfinex","ETHUSD",1746445117023,0.00130379,1805.9,1805.8,12.22166814]
["bitfinex","ETHUSD",1746445117458,0.00130379,1805.9,1805.8,6.68395633]
["bitfinex","ETHUSD",1746445117663,0.00130379,1805.9,1805.8,6.30347081]
["bitfinex","ETHUSD",1746445118866,0.00130379,1805.9,1805.8,12.27703803]
["bitfinex","ETHUSD",1746445119031,0.00130379,1805.9,1805.8,6.68395633]
["bitfinex","ETHUSD",1746445120241,0.00130379,1805.9,1805.8,4.10699909]
["bitfinex","ETHUSD",1746445120774,5.53870896,1805.9,1805.8,4.10699909]
["bitfinex","ETHUSD",1746445120976,0.00130379,1805.9,1805.8,4.10699909]
["bitfinex","ETHUSD",1746445121780,5.53722717,1806.0,1805.8,4.10699909]
["bitfinex","ETHUSD",1746445122072,5.53694359,1806.1,1805.8,4.10699909]
["bitfinex","ETHUSD",1746445122375,5.53660464,1806.2,1806.0,2.713334]
["bitfinex","ETHUSD",1746445122551,11.07334296,1806.2,1806.0,3.26818032]
["bitfinex","ETHUSD",1746445122753,5.53679198,1806.1,1806.0,3.26818032]
["bitfinex","ETHUSD",1746445125691,9.91178746,1806.2,1806.0,3.70724917]
["bitfinex","ETHUSD",1746445125902,5.53660464,1806.2,1806.1,3.34326191]
["bitfinex","ETHUSD",1746445126376,9.91178746,1806.2,1806.1,3.34326191]
["bitfinex","ETHUSD",1746445128289,9.91178746,1806.2,1806.1,3.78233076]
["bitfinex","ETHUSD",1746445130594,10.65298468,1806.2,1806.1,3.34326191]
["bitfinex","ETHUSD",1746445130944,9.91178746,1806.2,1806.1,3.34326191]
["bitfinex","ETHUSD",1746445131150,9.91178746,1806.2,1806.1,3.78233076]
["bitfinex","ETHUSD",1746445132089,5.53631119,1806.3,1806.1,5.10033076]
["bitfinex","ETHUSD",1746445132263,5.53648543,1806.2,1806.1,3.78233076]
["bitfinex","ETHUSD",1746445133786,7.90548008,1806.2,1806.1,3.78233076]
["bitfinex","ETHUSD",1746445135873,10.90548008,1806.2,1806.1,3.78233076]
["bitfinex","ETHUSD",1746445136189,15.65248008,1806.2,1806.1,3.78233076]
["bitfinex","ETHUSD",1746445136581,15.61901719,1806.2,1806.1,3.78233076]
["bitfinex","ETHUSD",1746445136875,12.58581573,1806.2,1806.1,3.78233076]
["bitfinex","ETHUSD",1746445137064,12.58581573,1806.2,1806.1,4.56553076]
["bitfinex","ETHUSD",1746445137568,12.58581573,1806.2,1806.1,3.78233076]
["bitfinex","ETHUSD",1746445140193,13.27951295,1806.2,1806.1,3.78233076]
["bitfinex","ETHUSD",1746445140559,12.58581573,1806.2,1806.1,3.78233076]
["bitfinex","ETHUSD",1746445140961,12.65248008,1806.2,1806.1,3.78233076]
["bitfinex","ETHUSD",1746445141599,13.3461773,1806.2,1806.1,3.78233076]
["bitfinex","ETHUSD",1746445142688,5.53815642,1805.7,1805.5,3.48179243]
["bitfinex","ETHUSD",1746445142897,7.90715107,1805.7,1805.6,3.25211743]
["bitfinex","ETHUSD",1746445143492,7.90715107,1805.7,1805.6,3.65459721]
["bitfinex","ETHUSD",1746445144690,8.33023546,1805.7,1805.6,3.65459721]
["bitfinex","ETHUSD",1746445146795,8.33023546,1805.7,1805.6,6.63255686]
["bitfinex","ETHUSD",1746445148318,0.42308439,1805.7,1805.6,8.63701255]
["bitfinex","ETHUSD",1746445148481,0.42308439,1805.7,1805.6,14.17533776]
["bitfinex","ETHUSD",1746445148818,5.53729819,1806.0,1805.9,2.71730703]
["bitfinex","ETHUSD",1746445148972,5.53729819,1806.0,1805.9,3.22591616]
["bitfinex","ETHUSD",1746445149366,6.23099541,1806.0,1805.9,3.22591616]
["bitfinex","ETHUSD",1746445149710,5.53740517,1805.9,1805.8,2.71050393]
["bitfinex","ETHUSD",1746445149915,7.90670646,1805.8,1805.7,3.29930082]
["bitfinex","ETHUSD",1746445150419,8.60040368,1805.8,1805.7,3.29930082]
["bitfinex","ETHUSD",1746445151213,9.01525562,1805.8,1805.7,3.29930082]
["bitfinex","ETHUSD",1746445152469,8.3215584,1805.8,1805.7,6.27726047]
["bitfinex","ETHUSD",1746445154435,9.01525562,1805.8,1805.7,5.76865134]
["bitfinex","ETHUSD",1746445155129,5.95256375,1805.8,1805.7,5.76865134]
["bitfinex","ETHUSD",1746445155930,5.95256375,1805.8,1805.7,6.27726047]
["bitfinex","ETHUSD",1746445156515,0.41485194,1805.8,1805.7,6.27726047]
["bitfinex","ETHUSD",1746445156678,10.29517294,1806.0,1805.7,8.03914064]
["bitfinex","ETHUSD",1746445156882,10.29517294,1806.0,1805.9,2.71730703]
["bitfinex","ETHUSD",1746445157104,12.66416759,1806.0,1805.9,3.22591616]
["bitfinex","ETHUSD",1746445157509,13.35786481,1806.0,1805.9,3.22591616]
["bitfinex","ETHUSD",1746445157696,16.35786481,1806.0,1805.9,3.22591616]
["bitfinex","ETHUSD",1746445159087,13.08390887,1806.0,1805.9,3.22591616]
["bitfinex","ETHUSD",1746445159489,13.08390887,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445160422,16.77760609,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445161003,19.14660074,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445161202,16.77760609,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445161819,19.14660074,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445162031,16.77760609,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445163124,14.29682942,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445165095,11.32590887,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445165295,16.08390887,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445166336,13.08390887,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445166627,13.08390887,1806.0,1805.9,7.03137581]
["bitfinex","ETHUSD",1746445168233,12.97697836,1806.0,1805.9,7.03137581]
["bitfinex","ETHUSD",1746445168940,5.17774128,1806.0,1805.9,7.43392795]
["bitfinex","ETHUSD",1746445169840,5.17774128,1806.0,1805.9,8.17732075]
["bitfinex","ETHUSD",1746445170936,4.54083405,1806.0,1805.9,8.17732075]
["bitfinex","ETHUSD",1746445171130,2.82200074,1806.0,1805.9,8.17732075]
["bitfinex","ETHUSD",1746445172847,2.82200074,1806.0,1805.9,7.77476861]
["bitfinex","ETHUSD",1746445173050,2.82200074,1806.0,1805.9,8.32476861]
["bitfinex","ETHUSD",1746445173752,11.42179117,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445174257,11.84752134,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445174425,5.61672556,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445174614,5.61672556,1806.0,1805.9,7.00097581]
["bitfinex","ETHUSD",1746445175252,11.15382412,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445175871,14.84752134,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445178559,14.15382412,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445180155,11.33182338,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445180452,16.08182338,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445180751,13.08182338,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445181921,16.7755206,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445184078,19.14451525,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445184773,16.7755206,1806.0,1805.9,6.20387581]
["bitfinex","ETHUSD",1746445186682,3.0,1805.9,1805.6,2.7435083]
["bitfinex","ETHUSD",1746445186980,10.90731986,1805.6,1805.5,4.78374336]
["bitfinex","ETHUSD",1746445187280,15.65731986,1805.6,1805.5,4.78374336]
["bitfinex","ETHUSD",1746445188280,15.65731986,1805.6,1805.5,3.20151172]
["bitfinex","ETHUSD",1746445188787,13.28832521,1805.6,1805.5,3.20151172]
["bitfinex","ETHUSD",1746445189692,8.53893873,1805.4,1805.3,2.7337464]
["bitfinex","ETHUSD",1746445189989,5.5395524,1805.2,1805.1,2.74782395]
["bitfinex","ETHUSD",1746445190160,5.5395524,1805.2,1805.1,3.21404898]
["bitfinex","ETHUSD",1746445192191,8.53913192,1805.4,1805.3,2.7337464]
["bitfinex","ETHUSD",1746445192387,13.28913192,1805.4,1805.3,3.60252357]
["bitfinex","ETHUSD",1746445192552,8.53913192,1805.4,1805.3,3.60252357]
["bitfinex","ETHUSD",1746445192752,8.96052096,1805.4,1805.3,3.60252357]
["bitfinex","ETHUSD",1746445193053,0.42138904,1805.4,1805.3,4.80751593]
["bitfinex","ETHUSD",1746445193247,10.28870364,1805.5,1805.3,4.80751593]
["bitfinex","ETHUSD",1746445193453,5.53893873,1805.4,1805.3,4.36482357]
["bitfinex","ETHUSD",1746445194166,10.28870364,1805.5,1805.3,4.36482357]
["bitfinex","ETHUSD",1746445194680,4.75,1805.5,1805.3,4.36482357]
["bitfinex","ETHUSD",1746445195384,10.71060344,1805.5,1805.3,3.96227143]
["bitfinex","ETHUSD",1746445195592,5.53893873,1805.4,1805.3,3.96227143]
["bitfinex","ETHUSD",1746445195790,7.90793338,1805.4,1805.3,3.19997143]
["bitfinex","ETHUSD",1746445195947,8.53924555,1805.3,1805.0,2.78450093]
["bitfinex","ETHUSD",1746445196151,3.0,1805.1,1805.0,3.25072596]
["bitfinex","ETHUSD",1746445196452,3.0,1805.2,1805.0,3.25072596]
["bitfinex","ETHUSD",1746445196680,5.53985928,1805.1,1805.0,3.25072596]
["bitfinex","ETHUSD",1746445196884,8.53962485,1805.2,1805.0,3.25072596]
["bitfinex","ETHUSD",1746445197098,5.53962485,1805.2,1805.0,3.25072596]
["bitfinex","ETHUSD",1746445197282,5.53962485,1805.2,1805.1,0.46622503]
["bitfinex","ETHUSD",1746445197584,5.53962485,1805.2,1805.1,3.21404898]
["bitfinex","ETHUSD",1746445198796,8.53962485,1805.2,1805.1,3.21404898]
["bitfinex","ETHUSD",1746445198992,10.9086195,1805.2,1805.1,2.74782395]
["bitfinex","ETHUSD",1746445199194,10.9086195,1805.2,1805.0,2.78450093]
["bitfinex","ETHUSD",1746445199195,8.53985928,1805.1,1805.0,2.78450093]
["bitfinex","ETHUSD",1746445199597,3.0,1805.1,1805.0,2.78450093]
["bitfinex","ETHUSD",1746445199800,8.53985928,1805.1,1805.0,2.78450093]
["bitfinex","ETHUSD",1746445200866,13.27885928,1805.1,1805.0,2.78450093]
["bitfinex","ETHUSD",1746445201569,5.54098586,1804.8,1804.7,3.24827137]
["bitfinex","ETHUSD",1746445202404,5.54063212,1804.9,1804.7,3.24827137]
["bitfinex","ETHUSD",1746445202588,18.81908057,1805.1,1804.9,2.71116801]
["bitfinex","ETHUSD",1746445202905,13.2789797,1805.1,1804.9,3.17739304]
["bitfinex","ETHUSD",1746445203379,7.739,1805.1,1804.9,8.71782942]
["bitfinex","ETHUSD",1746445203573,5.16184608,1805.5,1805.1,2.74782395]
["bitfinex","ETHUSD",1746445203804,10.70060307,1805.5,1805.3,2.7337464]
["bitfinex","ETHUSD",1746445203979,5.16184608,1805.5,1805.3,2.7337464]
["bitfinex","ETHUSD",1746445204177,10.70058192,1805.5,1805.3,3.19997143]
["bitfinex","ETHUSD",1746445205205,5.53893873,1805.4,1805.3,3.19997143]
["bitfinex","ETHUSD",1746445205705,5.16184608,1805.5,1805.3,3.19997143]
["bitfinex","ETHUSD",1746445205903,10.70063683,1805.5,1805.3,3.19997143]
["bitfinex","ETHUSD",1746445206107,5.53893873,1805.4,1805.3,3.19997143]
["bitfinex","ETHUSD",1746445206804,8.53893873,1805.4,1805.3,3.19997143]
["bitfinex","ETHUSD",1746445207005,8.53893873,1805.4,1805.3,2.7337464]
["bitfinex","ETHUSD",1746445209713,3.0,1805.4,1805.3,2.7337464]
["bitfinex","ETHUSD",1746445209901,8.53896113,1805.4,1805.3,2.7337464]
["bitfinex","ETHUSD",1746445210394,3.0,1805.4,1805.3,3.08765104]
["bitfinex","ETHUSD",1746445210602,3.0,1805.4,1805.3,9.89842162]
["bitfinex","ETHUSD",1746445211116,3.0,1805.4,1805.3,9.95380948]
["bitfinex","ETHUSD",1746445211282,3.0,1805.4,1805.3,9.89842162]
["bitfinex","ETHUSD",1746445211679,0.42184608,1805.5,1805.3,15.4374777]
["bitfinex","ETHUSD",1746445212012,3.0,1805.6,1805.4,4.71720149]
["bitfinex","ETHUSD",1746445212320,3.0,1805.7,1805.6,2.76795726]
["bitfinex","ETHUSD",1746445212903,8.95438413,1805.7,1805.6,2.76795726]
["bitfinex","ETHUSD",1746445213076,8.53832521,1805.6,1805.5,2.73664196]
["bitfinex","ETHUSD",1746445213279,9.23202243,1805.6,1805.5,2.73664196]
["bitfinex","ETHUSD",1746445213482,8.53832521,1805.6,1805.5,2.73664196]
["bitfinex","ETHUSD",1746445213682,3.0,1805.6,1805.5,3.54194196]
["bitfinex","ETHUSD",1746445214312,8.53832521,1805.6,1805.5,3.54194196]
["bitfinex","ETHUSD",1746445214925,3.0,1805.6,1805.5,3.54194196]
["bitfinex","ETHUSD",1746445215127,8.53832521,1805.6,1805.5,3.54194196]
["bitfinex","ETHUSD",1746445215430,8.53832521,1805.6,1805.5,3.20286699]
["bitfinex","ETHUSD",1746445217259,0.41636564,1805.7,1805.5,3.20286699]
["bitfinex","ETHUSD",1746445217462,0.69369722,1806.0,1805.6,4.05048229]
["bitfinex","ETHUSD",1746445217463,4.739,1806.0,1805.6,4.05048229]
["bitfinex","ETHUSD",1746445217627,3.0,1805.7,1805.6,4.05048229]
["bitfinex","ETHUSD",1746445217826,5.53801849,1805.7,1805.6,4.05048229]
["bitfinex","ETHUSD",1746445218033,8.53801849,1805.7,1805.6,4.05048229]
["bitfinex","ETHUSD",1746445218420,8.96371679,1805.7,1805.6,4.05048229]
["bitfinex","ETHUSD",1746445220348,8.96371679,1805.7,1805.6,3.23418229]
["bitfinex","ETHUSD",1746445222350,9.65741401,1805.7,1805.6,6.20958017]
["bitfinex","ETHUSD",1746445223055,8.96371679,1805.7,1805.6,6.20958017]
["bitfinex","ETHUSD",1746445223757,13.70271679,1805.7,1805.6,6.20958017]
["bitfinex","ETHUSD",1746445225259,13.70271679,1805.7,1805.6,3.23418229]
["bitfinex","ETHUSD",1746445227762,16.0731954,1805.7,1805.6,3.23418229]
["bitfinex","ETHUSD",1746445231863,13.70271679,1805.7,1805.6,3.23418229]
["bitfinex","ETHUSD",1746445232211,13.70271679,1805.7,1805.6,6.21590499]
["bitfinex","ETHUSD",1746445232865,8.96371679,1805.7,1805.6,6.21590499]
["bitfinex","ETHUSD",1746445234471,3.4256983,1805.7,1805.6,6.21590499]
["bitfinex","ETHUSD",1746445234642,8.96371679,1805.7,1805.6,6.21590499]
["bitfinex","ETHUSD",1746445235766,3.4256983,1805.7,1805.6,6.21590499]
["bitfinex","ETHUSD",1746445235950,3.4256983,1805.7,1805.6,7.66823549]
["bitfinex","ETHUSD",1746445237275,5.53720353,1806.0,1805.8,2.79412322]
["bitfinex","ETHUSD",1746445237463,3.0,1805.9,1805.8,2.79412322]
["bitfinex","ETHUSD",1746445237662,2.53377497,1805.9,1805.8,2.79412322]
["bitfinex","ETHUSD",1746445238270,2.94477725,1805.9,1805.8,2.79412322]
["bitfinex","ETHUSD",1746445238459,2.94477725,1805.9,1805.8,3.16197282]
["bitfinex","ETHUSD",1746445239559,2.94477725,1805.9,1805.8,3.62284577]
["bitfinex","ETHUSD",1746445240466,2.94477725,1805.9,1805.8,3.25499617]
["bitfinex","ETHUSD",1746445242563,2.94477725,1805.9,1805.8,6.23671887]
["bitfinex","ETHUSD",1746445244353,2.94112532,1805.9,1805.8,6.23671887]
["bitfinex","ETHUSD",1746445245869,0.69369722,1806.3,1806.0,2.76835757]
["bitfinex","ETHUSD",1746445246096,5.53664292,1806.2,1806.1,0.46087295]
["bitfinex","ETHUSD",1746445246285,7.90712153,1806.2,1806.1,3.24411612]
["bitfinex","ETHUSD",1746445246485,10.90712153,1806.2,1806.1,3.24411612]
["bitfinex","ETHUSD",1746445247721,11.60081875,1806.2,1806.1,3.24411612]
["bitfinex","ETHUSD",1746445249879,12.01641163,1806.2,1806.1,3.24411612]
["bitfinex","ETHUSD",1746445250079,12.01641163,1806.2,1805.9,0.8246]
["bitfinex","ETHUSD",1746445250080,5.53679198,1806.1,1806.0,2.76835757]
["bitfinex","ETHUSD",1746445250307,8.53709856,1806.0,1805.9,2.76444075]
["bitfinex","ETHUSD",1746445250613,3.0,1806.0,1805.9,2.76444075]
["bitfinex","ETHUSD",1746445250915,8.53709856,1806.0,1805.9,2.76444075]
["bitfinex","ETHUSD",1746445251491,3.0,1806.0,1805.9,2.76444075]
["bitfinex","ETHUSD",1746445251694,8.53709856,1806.0,1805.9,3.2253137]
["bitfinex","ETHUSD",1746445253344,8.53709856,1806.0,1805.9,6.20330315]
["bitfinex","ETHUSD",1746445259222,3.0,1806.1,1805.9,6.20330315]
["bitfinex","ETHUSD",1746445259424,8.53693332,1806.1,1805.9,6.20330315]
["bitfinex","ETHUSD",1746445259625,8.53709856,1806.0,1805.9,6.20330315]
["bitfinex","ETHUSD",1746445259815,3.0,1806.0,1805.9,6.20330315]
["bitfinex","ETHUSD",1746445261433,8.53709856,1806.0,1805.9,6.20330315]
["bitfinex","ETHUSD",1746445263719,3.0,1806.0,1805.9,6.20330315]
["bitfinex","ETHUSD",1746445263958,8.53709856,1806.0,1805.9,6.20330315]
["bitfinex","ETHUSD",1746445265053,8.52665851,1806.0,1805.9,6.20330315]
["bitfinex","ETHUSD",1746445265258,2.98955995,1806.0,1805.9,6.20330315]
["bitfinex","ETHUSD",1746445270154,2.98955995,1806.0,1805.9,5.7424302]
["bitfinex","ETHUSD",1746445272729,2.98955995,1806.0,1805.9,6.39913322]
["bitfinex","ETHUSD",1746445276056,2.98955995,1806.0,1805.9,7.71113322]
["bitfinex","ETHUSD",1746445276239,2.98955995,1806.0,1805.9,8.17200617]
["bitfinex","ETHUSD",1746445276572,0.41559288,1806.2,1806.1,3.53944317]
["bitfinex","ETHUSD",1746445276759,3.0,1806.4,1806.1,4.00031612]
["bitfinex","ETHUSD",1746445276959,3.41302173,1806.4,1806.1,4.00031612]
["bitfinex","ETHUSD",1746445277172,0.41302173,1806.4,1806.1,4.1116282]
["bitfinex","ETHUSD",1746445277415,10.22786093,1806.8,1806.3,2.77709278]
["bitfinex","ETHUSD",1746445277572,3.0,1806.7,1806.5,2.75283486]
["bitfinex","ETHUSD",1746445277773,8.53497109,1806.7,1806.5,2.75283486]
["bitfinex","ETHUSD",1746445278693,5.53453211,1806.9,1806.7,2.72359332]
["bitfinex","ETHUSD",1746445279113,3.0,1806.8,1806.7,2.72359332]
["bitfinex","ETHUSD",1746445279891,5.53464688,1806.8,1806.7,2.72359332]
["bitfinex","ETHUSD",1746445280178,3.0,1806.8,1806.7,2.72359332]
["bitfinex","ETHUSD",1746445281012,26.53464688,1806.8,1806.7,2.72359332]
["bitfinex","ETHUSD",1746445281239,26.53464688,1806.8,1806.5,2.75283486]
["bitfinex","ETHUSD",1746445281392,28.90512549,1806.8,1806.5,2.75283486]
["bitfinex","ETHUSD",1746445281596,28.90512549,1806.8,1806.6,2.97798945]
["bitfinex","ETHUSD",1746445281795,23.37047861,1806.8,1806.6,2.97798945]
["bitfinex","ETHUSD",1746445282198,20.37047861,1806.8,1806.6,2.97798945]
["bitfinex","ETHUSD",1746445282494,25.90516456,1806.8,1806.7,2.72359332]
["bitfinex","ETHUSD",1746445282837,7.90516456,1806.8,1806.7,2.72359332]
["bitfinex","ETHUSD",1746445283131,2.37047861,1806.8,1806.7,2.72359332]
["bitfinex","ETHUSD",1746445283345,2.78368143,1806.8,1806.7,2.72359332]
["bitfinex","ETHUSD",1746445284035,8.31832831,1806.8,1806.7,2.79539249]
["bitfinex","ETHUSD",1746445284198,8.53648543,1806.2,1806.1,2.78189458]
["bitfinex","ETHUSD",1746445284530,8.53679198,1806.1,1806.0,8.76052208]
["bitfinex","ETHUSD",1746445284738,9.30700912,1806.1,1806.0,8.76052208]
["bitfinex","ETHUSD",1746445284900,9.30700912,1806.1,1806.0,2.788107]
["bitfinex","ETHUSD",1746445285295,9.72121152,1806.1,1806.0,2.788107]
["bitfinex","ETHUSD",1746445286732,8.95099438,1806.1,1806.0,2.788107]
["bitfinex","ETHUSD",1746445289096,8.95099438,1806.1,1806.0,6.52149829]
["bitfinex","ETHUSD",1746445292046,0.4142024,1806.1,1806.0,6.98237124]
["bitfinex","ETHUSD",1746445292365,5.53628735,1806.3,1806.0,6.98237124]
["bitfinex","ETHUSD",1746445292366,3.0,1806.2,1806.0,6.98237124]
["bitfinex","ETHUSD",1746445292545,5.53652475,1806.2,1806.0,6.98237124]
["bitfinex","ETHUSD",1746445292707,3.0,1806.1,1806.0,3.24897995]
["bitfinex","ETHUSD",1746445293044,5.53628735,1806.3,1806.0,3.24897995]
["bitfinex","ETHUSD",1746445293219,3.0,1806.2,1806.1,3.2102106]
["bitfinex","ETHUSD",1746445293424,0.42545954,1806.2,1806.1,4.0176106]
["bitfinex","ETHUSD",1746445293742,3.0,1806.3,1806.1,4.0176106]
["bitfinex","ETHUSD",1746445295143,8.53623841,1806.3,1806.1,4.0176106]
["bitfinex","ETHUSD",1746445296949,8.94979677,1806.3,1806.1,4.0176106]
["bitfinex","ETHUSD",1746445297533,5.53648543,1806.2,1806.1,3.2102106]
["bitfinex","ETHUSD",1746445298369,8.94979677,1806.3,1806.1,3.2102106]
["bitfinex","ETHUSD",1746445298766,3.41355836,1806.3,1806.1,3.2102106]
["bitfinex","ETHUSD",1746445298937,8.94991343,1806.3,1806.1,3.2102106]
["bitfinex","ETHUSD",1746445299135,14.48635008,1806.3,1806.1,3.2102106]
["bitfinex","ETHUSD",1746445299337,5.53648543,1806.2,1806.1,3.2102106]
["bitfinex","ETHUSD",1746445300633,11.32039204,1806.3,1806.1,3.2102106]
["bitfinex","ETHUSD",1746445300836,5.53648543,1806.2,1806.1,3.2102106]
["bitfinex","ETHUSD",1746445302546,5.53648543,1806.2,1806.1,6.18699918]
["bitfinex","ETHUSD",1746445303683,16.85682943,1806.3,1806.1,6.18699918]
["bitfinex","ETHUSD",1746445304379,5.53648543,1806.2,1806.1,6.18699918]
["bitfinex","ETHUSD",1746445307148,11.32039204,1806.3,1806.1,6.18699918]
["bitfinex","ETHUSD",1746445307486,5.53648543,1806.2,1806.1,6.18699918]
["bitfinex","ETHUSD",1746445308710,8.53648543,1806.2,1806.1,6.18699918]
["bitfinex","ETHUSD",1746445311705,8.53648543,1806.2,1806.1,5.72612623]
["bitfinex","ETHUSD",1746445312283,8.53648543,1806.2,1806.1,2.74933765]
["bitfinex","ETHUSD",1746445315506,8.53648543,1806.2,1806.1,6.48424491]
["bitfinex","ETHUSD",1746445319185,8.53648543,1806.2,1806.1,2.74933765]
["bitfinex","ETHUSD",1746445320079,8.53648543,1806.2,1806.1,3.2102106]
["bitfinex","ETHUSD",1746445321114,3.0,1806.2,1806.1,3.2102106]
["bitfinex","ETHUSD",1746445321382,5.94987507,1806.3,1806.1,3.2102106]
["bitfinex","ETHUSD",1746445321610,5.94987507,1806.3,1806.2,3.22357184]
["bitfinex","ETHUSD",1746445321841,8.94987507,1806.3,1806.2,3.22357184]
["bitfinex","ETHUSD",1746445322007,5.94987507,1806.3,1806.2,3.22357184]
["bitfinex","ETHUSD",1746445322325,8.94987507,1806.3,1806.2,3.22357184]
["bitfinex","ETHUSD",1746445323732,3.0,1806.2,1806.1,8.70868552]
["bitfinex","ETHUSD",1746445323939,5.37047861,1806.2,1805.7,2.77622514]
["bitfinex","ETHUSD",1746445324107,5.37047861,1806.2,1805.7,3.19869201]
["bitfinex","ETHUSD",1746445324283,2.37047861,1806.0,1805.7,3.19869201]
["bitfinex","ETHUSD",1746445325293,2.37047861,1805.8,1805.7,3.19869201]
["bitfinex","ETHUSD",1746445328686,5.79336708,1805.8,1805.7,3.19869201]
["bitfinex","ETHUSD",1746445329019,5.79336708,1805.8,1805.7,2.77622514]
["bitfinex","ETHUSD",1746445331024,5.79336708,1805.8,1805.5,2.74548325]
["bitfinex","ETHUSD",1746445331218,2.37047861,1805.6,1805.5,2.74548325]
["bitfinex","ETHUSD",1746445339460,0.42288847,1805.8,1805.5,2.74548325]
["bitfinex","ETHUSD",1746445339628,2.37047861,1805.6,1805.5,2.74548325]
["bitfinex","ETHUSD",1746445340028,2.37047861,1805.6,1805.3,2.74564517]
["bitfinex","ETHUSD",1746445340823,2.37047861,1805.6,1805.5,5.72426761]
["bitfinex","ETHUSD",1746445343058,10.06347861,1805.6,1805.5,5.72426761]
["bitfinex","ETHUSD",1746445345960,5.37047861,1805.6,1805.5,5.72426761]
["bitfinex","ETHUSD",1746445346163,10.06347861,1805.6,1805.5,5.72426761]
["bitfinex","ETHUSD",1746445348683,0.42176873,1805.8,1805.5,7.12349437]
["bitfinex","ETHUSD",1746445348976,4.693,1805.9,1805.7,2.77622514]
["bitfinex","ETHUSD",1746445349180,3.0,1805.8,1805.7,3.52642514]
["bitfinex","ETHUSD",1746445349341,4.693,1805.9,1805.7,3.94889201]
["bitfinex","ETHUSD",1746445349540,4.693,1805.9,1805.7,4.34931946]
["bitfinex","ETHUSD",1746445349767,3.0,1805.8,1805.7,4.34931946]
["bitfinex","ETHUSD",1746445350460,5.37047861,1806.1,1805.7,4.34931946]
["bitfinex","ETHUSD",1746445350649,5.34146434,1806.1,1805.7,4.34931946]
["bitfinex","ETHUSD",1746445351471,5.34146434,1806.1,1805.9,2.76218913]
["bitfinex","ETHUSD",1746445351839,5.34146434,1806.1,1806.0,3.47708003]
["bitfinex","ETHUSD",1746445352035,5.34146434,1806.1,1806.0,3.8999456]
["bitfinex","ETHUSD",1746445352036,3.0,1806.1,1806.0,3.8999456]
["bitfinex","ETHUSD",1746445352775,9.258757,1806.2,1806.0,3.8999456]
["bitfinex","ETHUSD",1746445353154,3.0,1806.1,1806.0,3.8999456]
["bitfinex","ETHUSD",1746445353874,21.0,1806.1,1806.0,3.8999456]
["bitfinex","ETHUSD",1746445355575,21.0,1806.1,1806.0,4.28994016]
["bitfinex","ETHUSD",1746445355776,21.0,1806.1,1806.0,7.81872452]
["bitfinex","ETHUSD",1746445356484,18.0,1806.1,1806.0,7.81872452]
["bitfinex","ETHUSD",1746445358737,4.565757,1806.2,1806.1,3.34992242]
["bitfinex","ETHUSD",1746445358942,4.565757,1806.2,1806.1,10.74515177]
["bitfinex","ETHUSD",1746445359144,4.565757,1806.2,1806.1,12.1988314]
["bitfinex","ETHUSD",1746445363183,4.565757,1806.2,1806.1,15.17761576]
["bitfinex","ETHUSD",1746445365890,7.97366583,1806.4,1806.1,15.17761576]
["bitfinex","ETHUSD",1746445366687,7.97366583,1806.4,1806.3,2.72634906]
["bitfinex","ETHUSD",1746445367361,4.565757,1806.4,1806.3,4.12230601]
["bitfinex","ETHUSD",1746445367658,4.565757,1806.4,1806.3,4.94100901]
["bitfinex","ETHUSD",1746445368582,2.37047861,1806.5,1806.2,2.78022403]
["bitfinex","ETHUSD",1746445369776,2.37047861,1806.5,1806.2,2.83558125]
["bitfinex","ETHUSD",1746445370106,2.37047861,1806.5,1806.4,2.79424366]
["bitfinex","ETHUSD",1746445372406,7.97258522,1806.6,1806.4,2.79424366]
["bitfinex","ETHUSD",1746445372986,7.97258522,1806.6,1806.4,3.20771056]
["bitfinex","ETHUSD",1746445374593,7.565757,1806.6,1806.4,3.20771056]
["bitfinex","ETHUSD",1746445375798,7.565757,1806.6,1806.5,0.8275]
["bitfinex","ETHUSD",1746445376121,7.565757,1806.6,1806.5,3.5601516]
["bitfinex","ETHUSD",1746445376325,4.565757,1806.6,1806.5,3.5601516]
["bitfinex","ETHUSD",1746445376520,4.565757,1806.6,1806.5,5.01552574]
["bitfinex","ETHUSD",1746445378458,7.06047861,1806.9,1806.6,0.55]
["bitfinex","ETHUSD",1746445378459,11.62623561,1806.9,1806.6,0.55]
["bitfinex","ETHUSD",1746445378681,11.62623561,1806.9,1806.7,2.78672767]
["bitfinex","ETHUSD",1746445378966,6.93623561,1806.9,1806.7,3.59062767]
["bitfinex","ETHUSD",1746445379676,4.565757,1806.9,1806.7,3.59062767]
["bitfinex","ETHUSD",1746445379884,7.565757,1806.9,1806.8,0.35906277]
["bitfinex","ETHUSD",1746445380177,4.565757,1806.9,1806.8,3.09075022]
["bitfinex","ETHUSD",1746445380671,4.565757,1806.9,1806.8,3.14609059]
["bitfinex","ETHUSD",1746445381056,4.565757,1806.9,1806.8,3.09075022]
["bitfinex","ETHUSD",1746445381463,7.98850865,1807.0,1806.8,3.09075022]
["bitfinex","ETHUSD",1746445381778,7.98850865,1807.0,1806.9,0.30907502]
["bitfinex","ETHUSD",1746445382071,7.565757,1807.0,1806.9,3.05567729]
["bitfinex","ETHUSD",1746445383346,4.565757,1807.0,1806.9,3.84017729]
["bitfinex","ETHUSD",1746445385991,4.97831569,1807.1,1806.9,3.84017729]
["bitfinex","ETHUSD",1746445386291,7.565757,1807.1,1807.0,3.12262899]
["bitfinex","ETHUSD",1746445387406,7.565757,1807.1,1806.9,2.74660227]
["bitfinex","ETHUSD",1746445387710,2.37047861,1807.0,1806.9,2.74660227]
["bitfinex","ETHUSD",1746445388062,5.37047861,1807.0,1806.9,2.74660227]
["bitfinex","ETHUSD",1746445396085,3.0,1807.0,1806.9,2.74660227]
["bitfinex","ETHUSD",1746445396324,5.37047861,1807.0,1806.9,2.74660227]
["bitfinex","ETHUSD",1746445397752,5.37047861,1807.0,1806.9,3.20843162]
["bitfinex","ETHUSD",1746445398030,5.37047861,1807.0,1806.9,4.28657478]
["bitfinex","ETHUSD",1746445398031,3.0,1807.0,1806.9,4.28657478]
["bitfinex","ETHUSD",1746445398218,3.0,1807.0,1806.9,7.25847862]
["bitfinex","ETHUSD",1746445399311,5.37047861,1807.0,1806.9,6.18033546]
["bitfinex","ETHUSD",1746445399504,6.12337312,1807.0,1806.9,6.18033546]
["bitfinex","ETHUSD",1746445401430,5.37047861,1807.0,1806.9,6.18033546]
["bitfinex","ETHUSD",1746445402802,6.12337312,1807.0,1806.9,5.71850611]
["bitfinex","ETHUSD",1746445403108,2.9362875,1807.0,1806.9,5.71850611]
["bitfinex","ETHUSD",1746445403342,2.18339299,1807.0,1806.9,5.71850611]
["bitfinex","ETHUSD",1746445403544,6.86939299,1807.0,1806.9,5.71850611]
["bitfinex","ETHUSD",1746445405006,9.86939299,1807.0,1806.9,5.71850611]
["bitfinex","ETHUSD",1746445406635,7.74095722,1806.7,1806.5,2.78389987]
["bitfinex","ETHUSD",1746445406943,7.686,1806.6,1806.5,2.78389987]
["bitfinex","ETHUSD",1746445407709,8.09218979,1806.6,1806.5,2.78389987]
["bitfinex","ETHUSD",1746445409167,8.09218979,1806.6,1806.3,2.74228569]
["bitfinex","ETHUSD",1746445409370,2.37047861,1806.4,1806.3,3.20411504]
["bitfinex","ETHUSD",1746445413463,2.37047861,1806.4,1806.1,3.19838293]
["bitfinex","ETHUSD",1746445413666,2.37047861,1806.2,1806.1,3.19838293]
["bitfinex","ETHUSD",1746445413971,10.05547861,1806.2,1806.1,3.19838293]
["bitfinex","ETHUSD",1746445416674,12.42595722,1806.2,1806.1,2.78189458]
["bitfinex","ETHUSD",1746445418175,3.0,1806.1,1805.9,2.77317279]
["bitfinex","ETHUSD",1746445418379,4.74095722,1806.0,1805.9,2.77317279]
["bitfinex","ETHUSD",1746445419179,7.74095722,1806.0,1805.9,2.77317279]
["bitfinex","ETHUSD",1746445421071,7.31809165,1806.0,1805.8,2.72680434]
["bitfinex","ETHUSD",1746445421382,7.31809165,1806.0,1805.9,3.23318303]
["bitfinex","ETHUSD",1746445421687,7.74095722,1806.0,1805.9,3.23318303]
["bitfinex","ETHUSD",1746445422245,5.37047861,1806.0,1805.9,3.23318303]
["bitfinex","ETHUSD",1746445422481,7.74095722,1806.0,1805.9,3.23318303]
["bitfinex","ETHUSD",1746445422684,3.0,1805.9,1805.6,2.78084381]
["bitfinex","ETHUSD",1746445422979,2.37047861,1805.7,1805.6,3.20251986]
["bitfinex","ETHUSD",1746445423145,2.79455251,1805.7,1805.6,3.20251986]
["bitfinex","ETHUSD",1746445424743,5.79455251,1805.7,1805.6,3.20251986]
["bitfinex","ETHUSD",1746445426989,5.79455251,1805.7,1805.4,3.18723022]
["bitfinex","ETHUSD",1746445428275,2.37047861,1805.5,1805.4,3.18723022]
["bitfinex","ETHUSD",1746445429089,3.0,1805.4,1805.2,3.12456675]
["bitfinex","ETHUSD",1746445429390,2.37047861,1805.3,1805.2,3.12456675]
["bitfinex","ETHUSD",1746445432591,1.6080401,1805.3,1805.2,3.12456675]
["bitfinex","ETHUSD",1746445435072,5.37047861,1805.4,1805.2,3.12456675]
["bitfinex","ETHUSD",1746445435288,5.37047861,1805.4,1805.2,3.51811342]
["bitfinex","ETHUSD",1746445436891,5.37047861,1805.4,1805.2,3.12456675]
["bitfinex","ETHUSD",1746445440800,3.0,1805.4,1805.2,3.12456675]
["bitfinex","ETHUSD",1746445441001,0.4240739,1805.7,1805.6,2.78084381]
["bitfinex","ETHUSD",1746445441200,7.05847861,1805.8,1805.6,2.78084381]
["bitfinex","ETHUSD",1746445441379,3.0,1805.7,1805.6,2.78084381]
["bitfinex","ETHUSD",1746445441707,2.37047861,1806.0,1805.8,2.73670326]
["bitfinex","ETHUSD",1746445442265,5.37047861,1806.0,1805.8,2.73670326]
["bitfinex","ETHUSD",1746445443005,5.78944438,1806.0,1805.8,2.73670326]
["bitfinex","ETHUSD",1746445445002,3.41896577,1806.0,1805.8,2.73670326]
["bitfinex","ETHUSD",1746445445200,5.78944438,1806.0,1805.8,2.73670326]
["bitfinex","ETHUSD",1746445446201,21.0,1805.9,1805.8,3.09168109]
["bitfinex","ETHUSD",1746445447895,3.0,1805.9,1805.8,3.09168109]
["bitfinex","ETHUSD",1746445448815,3.0,1805.9,1805.8,3.85328109]
["bitfinex","ETHUSD",1746445449108,2.78944438,1806.0,1805.9,0.8061]
["bitfinex","ETHUSD",1746445449415,4.688,1806.1,1805.9,3.58222111]
["bitfinex","ETHUSD",1746445449572,7.05847861,1806.1,1805.9,3.975941]
["bitfinex","ETHUSD",1746445451102,7.46602889,1806.1,1805.9,3.975941]
["bitfinex","ETHUSD",1746445451802,0.40755028,1806.1,1806.0,3.5928675]
["bitfinex","ETHUSD",1746445452012,5.37047861,1806.3,1806.0,4.01454355]
["bitfinex","ETHUSD",1746445454211,5.37047861,1806.3,1806.0,6.98388872]
["bitfinex","ETHUSD",1746445454412,5.37047861,1806.3,1806.2,2.73623617]
["bitfinex","ETHUSD",1746445454707,1.04273962,1806.7,1806.2,3.53923617]
["bitfinex","ETHUSD",1746445454905,3.0,1806.4,1806.2,3.53923617]
["bitfinex","ETHUSD",1746445455078,3.42433886,1806.4,1806.2,3.96091222]
["bitfinex","ETHUSD",1746445455273,3.42433886,1806.4,1806.2,4.42684233]
["bitfinex","ETHUSD",1746445455781,2.37047861,1806.3,1806.2,3.15791222]
["bitfinex","ETHUSD",1746445455985,2.37047861,1806.3,1806.2,2.73623617]
["bitfinex","ETHUSD",1746445457829,5.79481747,1806.4,1806.2,2.73623617]
["bitfinex","ETHUSD",1746445458112,3.42433886,1806.4,1806.2,2.73623617]
["bitfinex","ETHUSD",1746445458320,3.42433886,1806.4,1806.1,0.14129692]
["bitfinex","ETHUSD",1746445458321,5.79481747,1806.4,1806.3,3.53011207]
["bitfinex","ETHUSD",1746445458810,5.79481747,1806.4,1806.2,2.73623617]
["bitfinex","ETHUSD",1746445460116,0.42433886,1806.4,1806.2,2.73623617]
["bitfinex","ETHUSD",1746445460302,2.37047861,1806.4,1806.2,3.02398948]
["bitfinex","ETHUSD",1746445460617,2.37047861,1806.4,1806.2,2.73623617]
["bitfinex","ETHUSD",1746445462181,2.78611776,1806.4,1806.2,2.73623617]
["bitfinex","ETHUSD",1746445464505,2.78611776,1806.4,1806.3,2.97303694]
["bitfinex","ETHUSD",1746445465416,2.78611776,1806.4,1806.3,5.68914901]
["bitfinex","ETHUSD",1746445467917,2.78611776,1806.4,1806.3,2.71611207]
["bitfinex","ETHUSD",1746445468115,0.41563915,1806.4,1806.2,2.73623617]
["bitfinex","ETHUSD",1746445468321,2.37047861,1806.4,1806.3,3.51041207]
["bitfinex","ETHUSD",1746445470783,2.37047861,1806.4,1806.3,2.71611207]
["bitfinex","ETHUSD",1746445471645,5.79388854,1806.4,1806.3,2.71611207]
["bitfinex","ETHUSD",1746445474831,5.79388854,1806.4,1806.3,5.68557203]
["bitfinex","ETHUSD",1746445491161,3.42340993,1806.4,1806.3,6.45707203]
["bitfinex","ETHUSD",1746445491329,3.42340993,1806.4,1806.3,7.14494684]
["bitfinex","ETHUSD",1746445492543,3.42340993,1806.4,1806.3,6.45707203]
["bitfinex","ETHUSD",1746445496553,2.37047861,1806.5,1806.3,6.45707203]
["bitfinex","ETHUSD",1746445497278,2.37047861,1806.5,1806.3,5.68557203]
["bitfinex","ETHUSD",1746445497583,2.78182549,1806.5,1806.3,5.68557203]
["bitfinex","ETHUSD",1746445499155,3.53472,1806.5,1806.3,5.68557203]
["bitfinex","ETHUSD",1746445499359,0.75289451,1806.4,1806.3,5.68557203]
["bitfinex","ETHUSD",1746445499886,2.78182549,1806.5,1806.3,5.68557203]
["bitfinex","ETHUSD",1746445503082,5.78182549,1806.5,1806.4,2.96945996]
["bitfinex","ETHUSD",1746445503379,5.78182549,1806.5,1806.4,5.7379039]
["bitfinex","ETHUSD",1746445504388,3.41134688,1806.5,1806.4,5.7379039]
["bitfinex","ETHUSD",1746445505691,3.41134688,1806.5,1806.4,6.31169429]
["bitfinex","ETHUSD",1746445505883,0.40090683,1806.5,1806.4,7.06449429]
["bitfinex","ETHUSD",1746445506182,4.686,1806.6,1806.4,7.48617034]
["bitfinex","ETHUSD",1746445506388,2.37047861,1806.8,1806.4,7.48617034]
["bitfinex","ETHUSD",1746445506604,2.37047861,1806.8,1806.6,2.79123888]
["bitfinex","ETHUSD",1746445508692,20.69647861,1807.2,1806.8,2.73700499]
["bitfinex","ETHUSD",1746445508996,0.28983113,1807.3,1807.0,3.57531877]
["bitfinex","ETHUSD",1746445509158,3.0,1807.4,1807.0,3.99699482]
["bitfinex","ETHUSD",1746445509359,2.37047861,1807.3,1807.0,3.99699482]
["bitfinex","ETHUSD",1746445509759,4.68,1807.5,1807.0,3.99699482]
["bitfinex","ETHUSD",1746445509985,5.37047861,1807.4,1807.0,3.99699482]
["bitfinex","ETHUSD",1746445510415,5.37047861,1807.4,1807.0,1.25087605]
["bitfinex","ETHUSD",1746445510694,5.37047861,1807.4,1807.0,4.39446633]
["bitfinex","ETHUSD",1746445510856,5.37047861,1807.4,1807.0,1.64834756]
["bitfinex","ETHUSD",1746445512070,4.98848404,1807.1,1807.0,1.64834756]
["bitfinex","ETHUSD",1746445512895,4.98848404,1807.1,1807.0,4.61780752]
["bitfinex","ETHUSD",1746445513462,1.80095266,1807.1,1807.0,4.61780752]
["bitfinex","ETHUSD",1746445513659,1.37822562,1807.1,1807.0,4.61780752]
["bitfinex","ETHUSD",1746445514292,1.37822562,1807.1,1807.0,5.16780752]
["bitfinex","ETHUSD",1746445515274,5.94957525,1807.5,1807.1,0.55]
["bitfinex","ETHUSD",1746445515474,5.94957525,1807.5,1807.2,0.8046]
["bitfinex","ETHUSD",1746445515982,2.37047861,1807.5,1807.2,0.8046]
["bitfinex","ETHUSD",1746445517675,0.41053805,1807.6,1807.2,0.8046]
["bitfinex","ETHUSD",1746445517875,2.37047861,1807.7,1807.2,0.8046]
["bitfinex","ETHUSD",1746445518482,2.37047861,1807.7,1807.3,0.05532431]
["bitfinex","ETHUSD",1746445518811,2.37047861,1807.7,1807.4,0.7683]
["bitfinex","ETHUSD",1746445518984,2.37047861,1807.7,1807.5,0.05532432]
["bitfinex","ETHUSD",1746445518985,0.41291086,1807.7,1807.5,0.05532432]
["bitfinex","ETHUSD",1746445519180,4.679,1807.8,1807.5,0.05532432]
["bitfinex","ETHUSD",1746445519495,4.679,1807.8,1807.6,0.7698]
["bitfinex","ETHUSD",1746445519676,4.679,1808.1,1807.6,0.7698]
["bitfinex","ETHUSD",1746445519874,2.37047861,1808.0,1807.6,0.7698]
["bitfinex","ETHUSD",1746445520317,5.37047861,1808.0,1807.6,0.7698]
["bitfinex","ETHUSD",1746445520616,2.37047861,1807.8,1807.6,0.7698]
["bitfinex","ETHUSD",1746445521507,2.79504539,1807.8,1807.6,0.7698]
["bitfinex","ETHUSD",1746445522025,0.42456678,1807.8,1807.6,0.7698]
["bitfinex","ETHUSD",1746445522334,3.0,1808.0,1807.7,0.0553137]
["bitfinex","ETHUSD",1746445522616,3.0,1808.2,1807.6,0.7698]
["bitfinex","ETHUSD",1746445522925,5.37047861,1808.3,1807.6,0.8231]
["bitfinex","ETHUSD",1746445523122,2.37047861,1808.1,1807.6,0.8231]
["bitfinex","ETHUSD",1746445523829,2.78633831,1808.1,1807.6,0.8231]
["bitfinex","ETHUSD",1746445525639,2.37047861,1807.9,1807.6,0.8231]
["bitfinex","ETHUSD",1746445525844,2.37047861,1807.9,1807.6,4.54633188]
["bitfinex","ETHUSD",1746445526196,2.37047861,1807.9,1807.6,5.00096507]
["bitfinex","ETHUSD",1746445527933,2.37047861,1807.9,1807.6,4.54633188]
["bitfinex","ETHUSD",1746445529214,2.37047861,1807.9,1807.6,0.8231]
["bitfinex","ETHUSD",1746445535547,2.37047861,1807.7,1807.4,3.72323188]
["bitfinex","ETHUSD",1746445536050,2.37047861,1807.5,1807.3,4.52383188]
["bitfinex","ETHUSD",1746445536235,2.37047861,1807.7,1807.3,4.52383188]
["bitfinex","ETHUSD",1746445536439,2.37047861,1807.7,1807.4,0.50770874]
["bitfinex","ETHUSD",1746445536821,2.37047861,1807.6,1807.4,0.45238319]
["bitfinex","ETHUSD",1746445537016,2.37047861,1807.6,1807.3,4.52383188]
["bitfinex","ETHUSD",1746445537216,2.79616136,1807.6,1807.3,4.52383188]
["bitfinex","ETHUSD",1746445537432,2.37047861,1807.4,1807.3,4.52383188]
["bitfinex","ETHUSD",1746445537750,2.37047861,1807.4,1807.3,3.72323188]
["bitfinex","ETHUSD",1746445539754,2.37047861,1807.4,1807.2,3.72323188]
["bitfinex","ETHUSD",1746445539973,2.37047861,1807.4,1807.2,4.22279314]
["bitfinex","ETHUSD",1746445541576,2.37047861,1807.4,1807.2,3.72323188]
["bitfinex","ETHUSD",1746445542756,2.37047861,1807.4,1807.0,3.72323188]
["bitfinex","ETHUSD",1746445543047,2.37047861,1807.2,1807.0,3.72323188]
["bitfinex","ETHUSD",1746445544982,0.42401782,1807.6,1807.1,0.8254]
["bitfinex","ETHUSD",1746445545167,0.4158597,1808.1,1807.3,0.8254]
["bitfinex","ETHUSD",1746445545168,2.37047861,1807.8,1807.3,0.8254]
["bitfinex","ETHUSD",1746445545372,2.37047861,1807.8,1807.4,0.49259272]
["bitfinex","ETHUSD",1746445545373,5.37047861,1807.8,1807.4,0.49259272]
["bitfinex","ETHUSD",1746445547186,2.37047861,1807.6,1807.4,0.49259272]
["bitfinex","ETHUSD",1746445547765,5.79679474,1807.8,1807.4,0.49259272]
["bitfinex","ETHUSD",1746445548477,5.79679474,1807.8,1807.5,0.7571]
["bitfinex","ETHUSD",1746445548788,5.79679474,1807.8,1807.5,1.24969272]
["bitfinex","ETHUSD",1746445549295,3.0,1807.8,1807.6,0.49259272]
["bitfinex","ETHUSD",1746445551694,3.0,1807.8,1807.7,0.7834]
["bitfinex","ETHUSD",1746445553305,3.0,1807.8,1807.7,1.28332246]
["bitfinex","ETHUSD",1746445554200,7.04547861,1807.9,1807.7,1.28332246]
["bitfinex","ETHUSD",1746445554201,2.37047861,1808.3,1807.8,0.8273]
["bitfinex","ETHUSD",1746445554378,2.37047861,1808.1,1807.8,0.8273]
["bitfinex","ETHUSD",1746445557724,0.42514401,1808.2,1807.8,0.8273]
["bitfinex","ETHUSD",1746445557871,2.79562262,1808.2,1807.8,0.8273]
["bitfinex","ETHUSD",1746445558086,2.37047861,1808.2,1807.8,0.8273]
["bitfinex","ETHUSD",1746445558446,3.0,1808.4,1807.8,0.8273]
["bitfinex","ETHUSD",1746445558736,5.37047861,1808.4,1807.8,0.8273]
["bitfinex","ETHUSD",1746445558890,2.37047861,1808.2,1807.8,0.8273]
["bitfinex","ETHUSD",1746445559429,5.37047861,1808.4,1807.9,0.05530395]
["bitfinex","ETHUSD",1746445559600,2.37047861,1808.4,1808.0,0.7695]
["bitfinex","ETHUSD",1746445559927,2.37047861,1808.4,1808.1,0.7695]
["bitfinex","ETHUSD",1746445560123,2.37047861,1808.3,1808.1,1.2194972]
["bitfinex","ETHUSD",1746445560628,2.37047861,1808.3,1808.1,0.4499972]
["bitfinex","ETHUSD",1746445562224,3.0,1808.4,1808.2,0.7754]
["bitfinex","ETHUSD",1746445563427,2.37047861,1808.3,1808.2,0.7754]
["bitfinex","ETHUSD",1746445563720,2.37047861,1808.3,1808.0,3.73047195]
["bitfinex","ETHUSD",1746445564103,2.37047861,1808.3,1808.0,4.52565968]
["bitfinex","ETHUSD",1746445564303,3.0,1808.4,1807.9,0.49259272]
["bitfinex","ETHUSD",1746445564304,2.37047861,1808.1,1807.9,0.49259272]
["bitfinex","ETHUSD",1746445564511,3.0,1808.0,1807.6,5.64596571]
["bitfinex","ETHUSD",1746445564826,2.37047861,1807.7,1807.6,5.64596571]
["bitfinex","ETHUSD",1746445565423,2.37047861,1807.7,1807.6,4.85456571]
["bitfinex","ETHUSD",1746445565623,2.37047861,1807.7,1807.6,5.38928155]
["bitfinex","ETHUSD",1746445567108,2.37047861,1807.7,1807.6,4.85456571]
["bitfinex","ETHUSD",1746445568029,2.37047861,1807.7,1807.6,2.97285247]
["bitfinex","ETHUSD",1746445570334,10.04347861,1807.7,1807.6,2.97285247]
["bitfinex","ETHUSD",1746445570935,3.0,1807.6,1807.2,4.85456571]
["bitfinex","ETHUSD",1746445571119,2.37047861,1807.3,1807.2,4.85456571]
["bitfinex","ETHUSD",1746445571436,2.37047861,1807.3,1807.1,4.85456571]
["bitfinex","ETHUSD",1746445572336,2.37047861,1807.3,1807.1,5.34715843]
["bitfinex","ETHUSD",1746445574333,2.37047861,1807.3,1807.2,3.72878608]
["bitfinex","ETHUSD",1746445577447,4.673,1807.7,1807.2,1.6946306]
["bitfinex","ETHUSD",1746445577632,7.04347861,1807.7,1807.3,0.49259272]
["bitfinex","ETHUSD",1746445577815,3.0,1807.6,1807.3,0.49259272]
["bitfinex","ETHUSD",1746445578815,7.04347861,1807.7,1807.3,0.49259272]
["bitfinex","ETHUSD",1746445579059,7.04347861,1807.7,1807.4,0.7514]
["bitfinex","ETHUSD",1746445579266,7.04347861,1807.7,1807.5,0.49259272]
["bitfinex","ETHUSD",1746445579935,7.04447861,1808.0,1807.5,0.49259272]
["bitfinex","ETHUSD",1746445580134,7.04447861,1808.0,1807.6,0.7994]
["bitfinex","ETHUSD",1746445580340,3.0,1807.9,1807.6,1.29199272]
["bitfinex","ETHUSD",1746445582161,2.37047861,1807.8,1807.6,1.29199272]
["bitfinex","ETHUSD",1746445584464,2.37047861,1807.8,1807.7,3.72878608]
["bitfinex","ETHUSD",1746445587362,2.37047861,1807.8,1807.7,6.69910659]
["bitfinex","ETHUSD",1746445588773,3.0,1807.9,1807.7,7.49821652]
["bitfinex","ETHUSD",1746445589071,2.37047861,1808.2,1807.8,1.31759272]
["bitfinex","ETHUSD",1746445589268,5.37047861,1808.2,1807.8,1.37290287]
["bitfinex","ETHUSD",1746445589441,5.37047861,1808.2,1807.8,1.31759272]
["bitfinex","ETHUSD",1746445589640,2.37047861,1808.3,1807.9,0.815]
["bitfinex","ETHUSD",1746445589872,2.37047861,1808.3,1807.9,1.30759272]
["bitfinex","ETHUSD",1746445590081,3.0,1808.5,1807.9,1.30759272]
["bitfinex","ETHUSD",1746445590082,2.37047861,1808.1,1807.9,1.30759272]
["bitfinex","ETHUSD",1746445591672,2.79307419,1808.1,1807.9,0.49259272]
["bitfinex","ETHUSD",1746445591871,2.79307419,1808.1,1807.7,7.99749931]
["bitfinex","ETHUSD",1746445594081,2.79307419,1808.1,1807.9,3.72878608]
["bitfinex","ETHUSD",1746445594466,0.01204831,1808.0,1807.9,3.72878608]
["bitfinex","ETHUSD",1746445595683,3.01204831,1808.0,1807.9,3.72878608]
["bitfinex","ETHUSD",1746445597789,0.01204831,1808.0,1807.9,3.72878608]
["bitfinex","ETHUSD",1746445598456,0.01204831,1808.0,1807.9,4.18080469]
["bitfinex","ETHUSD",1746445600154,0.01204831,1808.0,1807.9,3.72878608]
["bitfinex","ETHUSD",1746445602004,0.01204831,1808.0,1807.9,2.97063395]
["bitfinex","ETHUSD",1746445602159,4.38734097,1808.0,1807.9,2.97063395]
["bitfinex","ETHUSD",1746445604333,4.38734097,1808.0,1807.5,3.72603426]
["bitfinex","ETHUSD",1746445604552,4.37529266,1807.8,1807.5,3.72603426]
["bitfinex","ETHUSD",1746445607536,4.37529266,1807.8,1807.5,6.69666821]
["bitfinex","ETHUSD",1746445611677,4.676,1807.9,1807.6,0.7635]
["bitfinex","ETHUSD",1746445611816,0.41936942,1808.1,1807.6,0.7635]
["bitfinex","ETHUSD",1746445612024,3.0,1808.1,1807.6,0.7635]
["bitfinex","ETHUSD",1746445612662,4.676,1808.2,1807.7,0.05531608]
["bitfinex","ETHUSD",1746445612835,4.676,1808.2,1807.7,0.7635]
["bitfinex","ETHUSD",1746445613038,4.676,1808.2,1807.7,0.81881239]
["bitfinex","ETHUSD",1746445614026,4.676,1808.2,1807.8,0.55]
["bitfinex","ETHUSD",1746445614236,4.676,1808.2,1808.0,0.8132]
["bitfinex","ETHUSD",1746445614633,4.676,1808.5,1808.0,0.8132]
["bitfinex","ETHUSD",1746445615246,3.0,1808.4,1808.0,0.8132]
["bitfinex","ETHUSD",1746445615630,3.0,1808.4,1808.0,1.27265381]
["bitfinex","ETHUSD",1746445619561,3.0,1808.4,1808.2,3.72603426]
["bitfinex","ETHUSD",1746445620663,3.0,1808.3,1808.2,3.72603426]
["bitfinex","ETHUSD",1746445623221,3.0,1808.3,1808.1,6.69666821]
["bitfinex","ETHUSD",1746445623675,4.37529266,1808.4,1808.1,6.69666821]
["bitfinex","ETHUSD",1746445625843,7.37529266,1808.4,1808.2,3.72603426]
["bitfinex","ETHUSD",1746445627587,3.0,1808.3,1808.2,0.50220557]
["bitfinex","ETHUSD",1746445627795,2.36423037,1808.3,1808.1,0.16283952]
["bitfinex","ETHUSD",1746445628086,2.36423037,1808.2,1808.1,0.16283952]
["bitfinex","ETHUSD",1746445628403,2.36423037,1808.3,1808.1,0.16283952]
["bitfinex","ETHUSD",1746445628561,2.36423037,1808.3,1807.8,2.79521083]
["bitfinex","ETHUSD",1746445628562,2.36423037,1808.3,1807.8,7.64977654]
["bitfinex","ETHUSD",1746445628760,2.36423037,1807.9,1807.8,7.64977654]
["bitfinex","ETHUSD",1746445629063,2.36423037,1808.1,1808.0,2.71887431]
["bitfinex","ETHUSD",1746445629790,4.673,1808.2,1808.0,2.71887431]
["bitfinex","ETHUSD",1746445629991,3.88778287,1808.2,1808.0,2.71887431]
["bitfinex","ETHUSD",1746445630168,2.14514856,1808.2,1808.0,2.71887431]
["bitfinex","ETHUSD",1746445631458,2.14514856,1808.2,1808.1,0.813]
["bitfinex","ETHUSD",1746445631795,9.04849801,1808.5,1808.2,2.79316591]
["bitfinex","ETHUSD",1746445631994,3.0,1808.4,1808.2,2.79316591]
["bitfinex","ETHUSD",1746445634008,3.0,1808.6,1808.3,0.7565]
["bitfinex","ETHUSD",1746445634381,3.0,1808.6,1808.4,2.7886834]
["bitfinex","ETHUSD",1746445636601,9.04849801,1808.7,1808.4,3.14320174]
["bitfinex","ETHUSD",1746445636800,9.04849801,1808.7,1808.5,0.756]
["bitfinex","ETHUSD",1746445637004,9.04849801,1808.7,1808.5,3.48258932]
["bitfinex","ETHUSD",1746445637202,4.673,1808.7,1808.5,3.48258932]
["bitfinex","ETHUSD",1746445638989,3.42417264,1808.8,1808.5,3.47054101]
["bitfinex","ETHUSD",1746445639200,3.0,1808.8,1808.5,3.90230411]
["bitfinex","ETHUSD",1746445639511,3.0,1808.8,1808.5,4.39487579]
["bitfinex","ETHUSD",1746445641405,3.0,1808.8,1808.5,3.96311269]
["bitfinex","ETHUSD",1746445642812,4.66518286,1809.2,1808.6,3.51745623]
["bitfinex","ETHUSD",1746445643108,4.672,1809.1,1808.6,4.06531825]
["bitfinex","ETHUSD",1746445643307,4.672,1809.1,1808.7,0.7602]
["bitfinex","ETHUSD",1746445643509,4.672,1809.1,1808.7,4.36207459]
["bitfinex","ETHUSD",1746445648618,3.0,1809.1,1808.7,4.36207459]
["bitfinex","ETHUSD",1746445648795,7.78972175,1809.2,1808.8,0.8316]
["bitfinex","ETHUSD",1746445648796,4.78972175,1809.2,1808.8,0.8316]
["bitfinex","ETHUSD",1746445651482,4.78972175,1809.2,1808.8,3.56507179]
["bitfinex","ETHUSD",1746445651683,2.36073304,1809.1,1808.8,3.56507179]
["bitfinex","ETHUSD",1746445651883,2.36073304,1809.1,1808.9,0.35650718]
["bitfinex","ETHUSD",1746445652410,2.36073304,1809.1,1808.9,3.15179492]
["bitfinex","ETHUSD",1746445653002,2.36073304,1809.1,1809.0,0.7937]
["bitfinex","ETHUSD",1746445653411,3.0,1809.1,1809.0,0.7937]
["bitfinex","ETHUSD",1746445654205,7.03173304,1809.4,1809.0,0.7937]
["bitfinex","ETHUSD",1746445654418,2.36073304,1809.2,1809.0,1.19377724]
["bitfinex","ETHUSD",1746445655518,2.36073304,1809.2,1808.9,2.79528774]
["bitfinex","ETHUSD",1746445655820,2.36073304,1809.0,1808.9,2.79528774]
["bitfinex","ETHUSD",1746445662829,2.36073304,1809.2,1809.0,0.8175]
["bitfinex","ETHUSD",1746445666141,3.0,1809.5,1809.0,0.8175]
["bitfinex","ETHUSD",1746445666350,2.36073304,1809.5,1809.2,0.7727]
["bitfinex","ETHUSD",1746445667924,2.36073304,1809.7,1809.2,3.2798708]
["bitfinex","ETHUSD",1746445668124,2.36073304,1809.7,1809.3,3.87403558]
["bitfinex","ETHUSD",1746445668639,2.36073304,1809.7,1809.3,4.36660726]
["bitfinex","ETHUSD",1746445669031,2.36073304,1809.7,1809.4,0.7666]
["bitfinex","ETHUSD",1746445670640,2.36073304,1809.5,1809.4,0.7666]
["bitfinex","ETHUSD",1746445670838,2.36073304,1809.5,1809.3,6.56385453]
["bitfinex","ETHUSD",1746445671140,2.36073304,1809.5,1809.3,6.07128285]
["bitfinex","ETHUSD",1746445672309,2.36073304,1809.5,1809.4,0.60712829]
["bitfinex","ETHUSD",1746445676114,2.36073304,1809.5,1809.3,2.7794485]
["bitfinex","ETHUSD",1746445676846,2.36073304,1809.7,1809.3,2.7794485]
["bitfinex","ETHUSD",1746445677050,2.36073304,1809.7,1809.4,0.8027]
["bitfinex","ETHUSD",1746445677853,2.36073304,1809.5,1809.4,0.8027]
["bitfinex","ETHUSD",1746445680062,2.36073304,1809.6,1809.4,0.8027]
["bitfinex","ETHUSD",1746445680218,2.36073304,1809.6,1809.4,1.16091485]
["bitfinex","ETHUSD",1746445680623,2.36073304,1809.6,1809.3,2.7794485]
["bitfinex","ETHUSD",1746445680862,2.36073304,1809.4,1809.2,3.54529912]
["bitfinex","ETHUSD",1746445681163,2.36073304,1809.4,1809.2,4.0378708]
["bitfinex","ETHUSD",1746445681716,2.36073304,1809.6,1809.2,4.0378708]
["bitfinex","ETHUSD",1746445681917,2.36073304,1809.6,1809.2,3.2798708]
["bitfinex","ETHUSD",1746445682252,2.36073304,1809.6,1809.3,3.86543558]
["bitfinex","ETHUSD",1746445683351,2.36073304,1809.6,1809.3,3.5374485]
["bitfinex","ETHUSD",1746445684121,2.36073304,1809.6,1809.3,6.50457246]
["bitfinex","ETHUSD",1746445684468,2.36073304,1809.4,1809.3,6.50457246]
["bitfinex","ETHUSD",1746445686748,2.36073304,1809.4,1809.3,5.74657246]
["bitfinex","ETHUSD",1746445687355,2.36073304,1809.4,1809.3,6.50727246]
["bitfinex","ETHUSD",1746445687555,2.36073304,1809.6,1809.3,7.15799971]
["bitfinex","ETHUSD",1746445687727,2.36073304,1809.6,1809.3,6.50727246]
["bitfinex","ETHUSD",1746445692163,2.36073304,1809.6,1809.4,2.96712396]
["bitfinex","ETHUSD",1746445698766,5.36073304,1809.5,1809.4,2.96712396]
["bitfinex","ETHUSD",1746445699531,5.7667003,1809.5,1809.4,2.96712396]
["bitfinex","ETHUSD",1746445702373,5.7667003,1809.5,1809.3,2.7794485]
["bitfinex","ETHUSD",1746445702551,5.7667003,1809.5,1808.9,2.79528774]
["bitfinex","ETHUSD",1746445702755,2.36073304,1809.1,1808.9,3.28785942]
["bitfinex","ETHUSD",1746445703072,2.36073304,1809.1,1808.9,3.69729536]
["bitfinex","ETHUSD",1746445703873,2.36073304,1809.1,1808.9,3.28785942]
["bitfinex","ETHUSD",1746445704443,2.76936129,1809.1,1808.9,3.28785942]
["bitfinex","ETHUSD",1746445707887,2.76936129,1809.1,1809.0,5.75832086]
["bitfinex","ETHUSD",1746445709811,2.36073304,1809.1,1809.0,5.75832086]
["bitfinex","ETHUSD",1746445711327,2.36073304,1809.1,1809.0,2.78346288]
["bitfinex","ETHUSD",1746445713339,2.76634077,1809.1,1809.0,2.78346288]
["bitfinex","ETHUSD",1746445714515,5.76634077,1809.1,1809.0,2.78346288]
["bitfinex","ETHUSD",1746445719017,5.36073304,1809.1,1809.0,2.78346288]
["bitfinex","ETHUSD",1746445737834,5.36073304,1809.1,1809.0,2.7900086]
["bitfinex","ETHUSD",1746445738012,5.36073304,1809.1,1808.6,0.7663]
["bitfinex","ETHUSD",1746445738013,5.36073304,1809.1,1808.7,2.72612646]
["bitfinex","ETHUSD",1746445738345,2.36073304,1808.8,1808.7,2.72612646]
["bitfinex","ETHUSD",1746445739733,2.36073304,1808.8,1808.7,3.21869814]
["bitfinex","ETHUSD",1746445742128,2.36073304,1808.9,1808.7,3.21869814]
["bitfinex","ETHUSD",1746445742525,3.0,1809.1,1808.7,3.21869814]
["bitfinex","ETHUSD",1746445742727,5.36073304,1809.1,1808.9,3.56743108]
["bitfinex","ETHUSD",1746445748444,5.36073304,1809.1,1809.0,5.70808294]
["bitfinex","ETHUSD",1746445775783,4.68652448,1809.1,1809.0,5.70808294]
["bitfinex","ETHUSD",1746445781490,0.289444,1809.2,1809.0,6.23482129]
["bitfinex","ETHUSD",1746445781794,1.97596848,1809.2,1809.1,0.52673835]
["bitfinex","ETHUSD",1746445781951,1.97596848,1809.2,1809.1,3.23419625]
["bitfinex","ETHUSD",1746445783788,5.65014214,1809.2,1809.1,3.23419625]
["bitfinex","ETHUSD",1746445786502,5.65014214,1809.2,1809.1,2.7074579]
["bitfinex","ETHUSD",1746445787014,5.65014214,1809.2,1809.1,5.68407276]
["bitfinex","ETHUSD",1746445791081,0.289444,1809.2,1809.1,6.50397276]
["bitfinex","ETHUSD",1746445791280,4.663,1809.3,1809.1,7.03071111]
["bitfinex","ETHUSD",1746445791508,0.28941856,1809.6,1809.4,0.8199]
["bitfinex","ETHUSD",1746445791814,3.0,1809.9,1809.6,0.8199]
["bitfinex","ETHUSD",1746445792037,2.36069814,1809.8,1809.7,0.52673835]
["bitfinex","ETHUSD",1746445795000,2.0258925,1809.8,1809.7,0.52673835]
["bitfinex","ETHUSD",1746445797297,2.0258925,1809.8,1809.7,3.50335321]
["bitfinex","ETHUSD",1746445799329,3.0,1810.0,1809.7,3.93567853]
["bitfinex","ETHUSD",1746445799535,2.36069814,1809.9,1809.7,3.50335321]
["bitfinex","ETHUSD",1746445800497,2.36069814,1810.2,1809.8,0.757]
["bitfinex","ETHUSD",1746445800697,2.36069814,1810.0,1809.9,0.5853968]
["bitfinex","ETHUSD",1746445801930,2.36069814,1810.0,1809.6,0.5853968]
["bitfinex","ETHUSD",1746445802097,2.36069814,1809.8,1809.6,0.5853968]
["bitfinex","ETHUSD",1746445802433,2.36069814,1809.8,1809.6,0.99612541]
["bitfinex","ETHUSD",1746445803398,2.36069814,1809.8,1809.6,0.5853968]
["bitfinex","ETHUSD",1746445803915,18.0,1809.7,1809.6,0.5853968]
["bitfinex","ETHUSD",1746445805708,18.0,1809.7,1809.6,1.3952968]
["bitfinex","ETHUSD",1746445805908,2.36069814,1810.2,1809.7,0.8099]
["bitfinex","ETHUSD",1746445806133,2.36069814,1810.2,1809.8,0.61431506]
["bitfinex","ETHUSD",1746445806306,2.36069814,1810.2,1809.9,0.8099]
["bitfinex","ETHUSD",1746445806514,2.36069814,1810.2,1810.0,0.61431506]
["bitfinex","ETHUSD",1746445806943,2.36069814,1810.4,1810.0,0.61431506]
["bitfinex","ETHUSD",1746445807111,5.36069814,1810.4,1810.0,0.61431506]
["bitfinex","ETHUSD",1746445809211,4.661,1810.3,1810.0,0.61431506]
["bitfinex","ETHUSD",1746445810543,20.36069814,1810.2,1810.0,0.61431506]
["bitfinex","ETHUSD",1746445813063,2.36069814,1810.2,1810.0,0.61431506]
["bitfinex","ETHUSD",1746445815829,3.0,1810.4,1810.0,0.61431506]
["bitfinex","ETHUSD",1746445816030,2.36069814,1810.3,1810.0,0.61431506]
["bitfinex","ETHUSD",1746445817326,2.36069814,1810.3,1810.1,0.7801]
["bitfinex","ETHUSD",1746445817661,2.36069814,1810.3,1810.1,1.39441506]
["bitfinex","ETHUSD",1746445822965,5.36069814,1810.4,1810.1,1.39441506]
["bitfinex","ETHUSD",1746445825236,3.0,1810.4,1810.1,1.39441506]
["bitfinex","ETHUSD",1746445825458,2.36069814,1810.3,1810.1,1.39441506]
["bitfinex","ETHUSD",1746445827077,2.36069814,1810.3,1810.2,0.61431506]
["bitfinex","ETHUSD",1746445832869,2.36069814,1810.9,1810.2,1.40551506]
["bitfinex","ETHUSD",1746445833075,2.36069814,1810.7,1810.2,1.40551506]
["bitfinex","ETHUSD",1746445834252,2.36069814,1810.5,1810.2,1.40551506]
["bitfinex","ETHUSD",1746445835175,2.36069814,1810.7,1810.2,1.40551506]
["bitfinex","ETHUSD",1746445835547,2.36069814,1810.5,1810.2,1.40551506]
["bitfinex","ETHUSD",1746445836976,2.36069814,1810.5,1810.2,1.9176264]
["bitfinex","ETHUSD",1746445840985,2.36069814,1810.5,1810.3,6.68700743]
["bitfinex","ETHUSD",1746445848480,7.653,1810.7,1810.3,6.68700743]
["bitfinex","ETHUSD",1746445848683,2.36069814,1810.4,1810.3,6.68700743]
["bitfinex","ETHUSD",1746445855285,2.36069814,1810.4,1810.3,2.9714091]
["bitfinex","ETHUSD",1746445858075,2.36069814,1810.4,1810.3,3.57155749]
["bitfinex","ETHUSD",1746445858778,2.36069814,1810.4,1810.3,0.60014839]
["bitfinex","ETHUSD",1746445860218,2.36069814,1810.5,1810.3,0.60014839]
["bitfinex","ETHUSD",1746445861307,2.36069814,1810.5,1810.0,2.9714091]
["bitfinex","ETHUSD",1746445861521,2.36069814,1810.3,1810.0,2.9714091]
["bitfinex","ETHUSD",1746445861676,2.36069814,1810.3,1810.1,0.8058]
["bitfinex","ETHUSD",1746445863002,2.36069814,1810.3,1809.9,5.64706571]
["bitfinex","ETHUSD",1746445863201,2.36069814,1810.3,1810.0,0.55013602]
["bitfinex","ETHUSD",1746445865916,2.36069814,1810.3,1810.2,3.73522477]
["bitfinex","ETHUSD",1746445873430,2.36069814,1810.3,1810.0,4.28536079]
["bitfinex","ETHUSD",1746445873598,2.36069814,1810.1,1810.0,4.28536079]
["bitfinex","ETHUSD",1746445875431,2.65007641,1810.1,1810.0,4.28536079]
["bitfinex","ETHUSD",1746445876227,2.65007641,1810.1,1810.0,7.26184725]
["bitfinex","ETHUSD",1746445879541,0.28937827,1810.1,1810.0,8.86848197]
["bitfinex","ETHUSD",1746445882506,0.28937827,1810.1,1810.0,5.1332572]
["bitfinex","ETHUSD",1746445883416,2.36069814,1810.5,1810.0,4.3320572]
["bitfinex","ETHUSD",1746445883604,2.36069814,1810.5,1810.1,0.7933]
["bitfinex","ETHUSD",1746445883809,2.36069814,1810.5,1810.1,1.34343602]
["bitfinex","ETHUSD",1746445887943,2.36069814,1810.5,1810.1,0.7933]
["bitfinex","ETHUSD",1746445888643,2.36069814,1810.5,1810.2,6.70896256]
["bitfinex","ETHUSD",1746445889917,2.36069814,1810.5,1810.3,0.8158]
["bitfinex","ETHUSD",1746445891857,2.36069814,1810.5,1810.3,4.5482761]
["bitfinex","ETHUSD",1746445898945,2.65002536,1810.5,1810.3,4.5482761]
["bitfinex","ETHUSD",1746445907987,0.28932722,1810.5,1810.3,5.00310371]
["bitfinex","ETHUSD",1746445908204,7.00969814,1811.0,1810.4,0.8183]
["bitfinex","ETHUSD",1746445908356,0.28929362,1810.7,1810.5,0.8183]
["bitfinex","ETHUSD",1746445908559,0.28929362,1810.7,1810.5,1.36843602]
["bitfinex","ETHUSD",1746445908759,7.00969814,1811.0,1810.5,1.36843602]
["bitfinex","ETHUSD",1746445908959,0.28928011,1810.7,1810.5,1.36843602]
["bitfinex","ETHUSD",1746445909162,7.00969814,1811.0,1810.6,0.7914]
["bitfinex","ETHUSD",1746445909507,0.28926682,1810.7,1810.6,1.34153602]
["bitfinex","ETHUSD",1746445909661,4.649,1811.0,1810.6,1.34153602]
["bitfinex","ETHUSD",1746445909996,0.2892676,1810.7,1810.6,1.34153602]
["bitfinex","ETHUSD",1746445910292,0.2892676,1810.7,1810.6,1.36003602]
["bitfinex","ETHUSD",1746445911586,18.2892676,1810.7,1810.6,1.36003602]
["bitfinex","ETHUSD",1746445913302,0.2892676,1810.7,1810.6,1.36003602]
["bitfinex","ETHUSD",1746445914296,0.2892676,1810.7,1810.6,0.8099]
["bitfinex","ETHUSD",1746445916467,0.2892676,1810.7,1810.6,7.50495663]
["bitfinex","ETHUSD",1746445916666,0.2892676,1810.7,1810.6,8.25545229]
["bitfinex","ETHUSD",1746445917406,2.36069814,1811.0,1810.6,8.25545229]
["bitfinex","ETHUSD",1746445917890,2.36069814,1811.0,1810.7,0.7513]
["bitfinex","ETHUSD",1746445920512,2.36069814,1810.8,1810.7,0.7513]
["bitfinex","ETHUSD",1746445920718,2.36069814,1810.8,1810.6,2.9700838]
["bitfinex","ETHUSD",1746445920918,2.36069814,1810.8,1810.6,3.34465218]
["bitfinex","ETHUSD",1746445922896,2.36069814,1810.8,1810.7,3.72356068]
["bitfinex","ETHUSD",1746445923215,0.4108676,1811.2,1810.7,4.51916068]
["bitfinex","ETHUSD",1746445923523,2.36069814,1811.1,1810.7,4.51916068]
["bitfinex","ETHUSD",1746445924087,5.36069814,1811.1,1810.7,4.51916068]
["bitfinex","ETHUSD",1746445924284,3.0,1811.1,1810.9,0.7956]
["bitfinex","ETHUSD",1746445924619,0.4108676,1811.2,1811.0,0.58096936]
["bitfinex","ETHUSD",1746445925412,0.4108676,1811.2,1811.0,0.63618228]
["bitfinex","ETHUSD",1746445925599,0.4108676,1811.2,1811.0,0.58096936]
["bitfinex","ETHUSD",1746445925813,2.77156574,1811.2,1811.0,0.58096936]
["bitfinex","ETHUSD",1746445926686,0.4108676,1811.2,1811.1,0.7956]
["bitfinex","ETHUSD",1746445927311,0.4108676,1811.2,1811.1,1.37656936]
["bitfinex","ETHUSD",1746445928093,0.4108676,1811.2,1811.1,0.58096936]
["bitfinex","ETHUSD",1746445928832,0.4108676,1811.2,1811.1,1.39526936]
["bitfinex","ETHUSD",1746445930401,0.4108676,1811.2,1811.1,1.90715236]
["bitfinex","ETHUSD",1746445931336,0.4108676,1811.2,1811.1,1.96235625]
["bitfinex","ETHUSD",1746445931807,0.4108676,1811.2,1811.1,1.96235509]
["bitfinex","ETHUSD",1746445932412,0.4108676,1811.2,1811.1,2.45715236]
["bitfinex","ETHUSD",1746445932614,0.4108676,1811.2,1811.1,5.5123473]
["bitfinex","ETHUSD",1746445932849,0.4108676,1811.2,1811.1,5.45715236]
["bitfinex","ETHUSD",1746445933016,0.4108676,1811.2,1811.1,4.90715236]
["bitfinex","ETHUSD",1746445933604,0.4108676,1811.2,1811.1,4.96235331]
["bitfinex","ETHUSD",1746445934051,0.4108676,1811.2,1811.1,7.9264281]
["bitfinex","ETHUSD",1746445936346,0.4108676,1811.2,1811.1,8.42122715]
["bitfinex","ETHUSD",1746445936640,0.4108676,1811.2,1811.1,8.47642399]
["bitfinex","ETHUSD",1746445936838,0.4108676,1811.2,1811.1,8.42122715]
["bitfinex","ETHUSD",1746445937041,0.4108676,1811.2,1811.1,8.47642399]
["bitfinex","ETHUSD",1746445938641,7.00469814,1811.9,1811.3,0.8182]
["bitfinex","ETHUSD",1746445940654,2.36069814,1811.7,1811.3,0.8182]
["bitfinex","ETHUSD",1746445942367,1.88091849,1811.7,1811.3,0.8182]
["bitfinex","ETHUSD",1746445944439,1.88091849,1811.7,1811.1,4.84522715]
["bitfinex","ETHUSD",1746445944638,2.36069814,1811.5,1811.2,0.48452272]
["bitfinex","ETHUSD",1746445946970,4.644,1811.9,1811.3,0.8302]
["bitfinex","ETHUSD",1746445947274,7.00469814,1811.9,1811.3,0.8302]
["bitfinex","ETHUSD",1746445947672,2.36069814,1811.7,1811.3,0.8302]
["bitfinex","ETHUSD",1746445948170,4.639,1812.0,1811.3,0.8302]
["bitfinex","ETHUSD",1746445948388,2.36069814,1811.8,1811.3,0.8302]
["bitfinex","ETHUSD",1746445956574,2.36069814,1811.8,1811.3,1.37472773]
["bitfinex","ETHUSD",1746445957608,2.36069814,1811.8,1811.3,5.08231826]
["bitfinex","ETHUSD",1746445960103,4.639,1812.0,1811.3,5.08231826]
["bitfinex","ETHUSD",1746445960104,2.36069814,1811.6,1811.3,4.53779053]
["bitfinex","ETHUSD",1746445960671,2.36069814,1811.6,1811.3,0.8302]
["bitfinex","ETHUSD",1746445968822,2.36069814,1811.8,1811.3,4.53779053]
["bitfinex","ETHUSD",1746445971431,2.36069814,1811.8,1811.5,3.70759053]
["bitfinex","ETHUSD",1746445974243,2.36069814,1811.6,1811.4,2.97260611]
["bitfinex","ETHUSD",1746445975018,2.36069814,1811.8,1811.4,2.97260611]
["bitfinex","ETHUSD",1746445975420,0.28919935,1811.7,1811.5,0.7937]
["bitfinex","ETHUSD",1746445978130,0.28919935,1811.7,1811.6,2.97260611]
["bitfinex","ETHUSD",1746445984933,0.28919935,1811.7,1811.5,3.73442732]
["bitfinex","ETHUSD",1746445985138,2.36069814,1811.6,1811.5,3.73442732]
["bitfinex","ETHUSD",1746445985689,0.28919935,1811.7,1811.5,3.73442732]
["bitfinex","ETHUSD",1746445985980,0.28919935,1811.7,1811.6,1.12994273]
["bitfinex","ETHUSD",1746445987881,0.28919935,1811.7,1811.6,0.7565]
["bitfinex","ETHUSD",1746445989592,0.28919935,1811.7,1811.5,1.39446936]
["bitfinex","ETHUSD",1746445990956,0.28919935,1811.7,1811.6,2.97260611]
["bitfinex","ETHUSD",1746445991974,2.36069814,1811.8,1811.6,2.97260611]
["bitfinex","ETHUSD",1746445993952,2.36069814,1811.9,1811.6,2.97260611]
["bitfinex","ETHUSD",1746445994153,2.36069814,1811.9,1811.6,3.40931366]
["bitfinex","ETHUSD",1746445994354,2.36069814,1811.9,1811.7,0.8253]
["bitfinex","ETHUSD",1746445996087,4.639,1812.0,1811.7,0.8253]
["bitfinex","ETHUSD",1746445996285,2.36069814,1811.9,1811.7,0.8253]
["bitfinex","ETHUSD",1746445997668,2.36069814,1811.9,1811.8,6.70547975]
["bitfinex","ETHUSD",1746445998296,6.99969814,1812.0,1811.8,6.70547975]
["bitfinex","ETHUSD",1746446003304,4.639,1812.0,1811.8,6.70547975]
["bitfinex","ETHUSD",1746446003490,2.36069814,1811.9,1811.8,6.70547975]
["bitfinex","ETHUSD",1746446005821,2.36069814,1811.9,1811.7,3.73287364]
["bitfinex","ETHUSD",1746446007411,2.64989729,1811.9,1811.7,3.73287364]
["bitfinex","ETHUSD",1746446010786,3.0,1811.8,1811.7,3.73287364]
["bitfinex","ETHUSD",1746446011518,3.28919915,1811.9,1811.7,3.73287364]
["bitfinex","ETHUSD",1746446011682,2.36069814,1811.8,1811.7,3.73287364]
["bitfinex","ETHUSD",1746446015223,2.36069814,1811.8,1811.5,3.73287364]
["bitfinex","ETHUSD",1746446015424,2.36069814,1811.6,1811.5,3.73287364]
["bitfinex","ETHUSD",1746446018691,2.36069814,1811.6,1811.5,6.70547975]
["bitfinex","ETHUSD",1746446021934,2.36069814,1811.6,1811.4,6.70547975]
["bitfinex","ETHUSD",1746446022234,2.36069814,1811.6,1811.4,7.45781773]
["bitfinex","ETHUSD",1746446022831,2.64992776,1811.6,1811.4,7.45781773]
["bitfinex","ETHUSD",1746446025739,2.64992776,1811.6,1811.4,4.48521162]
["bitfinex","ETHUSD",1746446026841,7.28492776,1811.6,1811.4,3.73287364]
["bitfinex","ETHUSD",1746446028343,4.92422962,1811.6,1811.4,3.73287364]
["bitfinex","ETHUSD",1746446034060,2.36069814,1811.5,1811.4,2.97403029]
["bitfinex","ETHUSD",1746446037881,2.36069814,1811.5,1811.4,3.73002772]
["bitfinex","ETHUSD",1746446042203,2.36069814,1811.5,1811.3,3.73002772]
["bitfinex","ETHUSD",1746446044912,7.28492776,1811.6,1811.3,4.40043352]
["bitfinex","ETHUSD",1746446045219,0.28922962,1811.6,1811.3,5.20683352]
["bitfinex","ETHUSD",1746446047901,0.28922962,1811.6,1811.4,0.7606]
["bitfinex","ETHUSD",1746446048985,4.632,1812.0,1811.5,0.05519966]
["bitfinex","ETHUSD",1746446049208,0.28925618,1811.9,1811.6,0.7606]
["bitfinex","ETHUSD",1746446049726,0.28925618,1811.9,1811.6,1.21518274]
["bitfinex","ETHUSD",1746446050822,2.64995432,1811.9,1811.6,1.21518274]
["bitfinex","ETHUSD",1746446052131,0.28925618,1811.9,1811.6,1.21518274]
["bitfinex","ETHUSD",1746446053024,0.28925618,1811.9,1811.8,3.73002772]
["bitfinex","ETHUSD",1746446059114,4.92125618,1811.9,1811.8,3.73002772]
["bitfinex","ETHUSD",1746446059615,7.92125618,1811.9,1811.7,3.73002772]
["bitfinex","ETHUSD",1746446060143,2.36069814,1811.8,1811.7,3.73002772]
["bitfinex","ETHUSD",1746446062848,2.36069814,1811.8,1811.7,6.70405801]
["bitfinex","ETHUSD",1746446067024,7.28195432,1811.9,1811.7,6.70405801]
["bitfinex","ETHUSD",1746446069157,7.28195432,1811.9,1811.7,7.45447381]
["bitfinex","ETHUSD",1746446071931,0.28925618,1811.9,1811.8,0.7903]
["bitfinex","ETHUSD",1746446072660,6.98969814,1812.2,1811.8,0.7903]
["bitfinex","ETHUSD",1746446072866,7.27902365,1812.2,1811.8,0.7903]
["bitfinex","ETHUSD",1746446073357,7.27902365,1812.2,1811.8,1.61477738]
["bitfinex","ETHUSD",1746446073663,7.27902365,1812.2,1811.9,0.8217]
["bitfinex","ETHUSD",1746446073969,2.36069814,1812.0,1811.9,0.8217]
["bitfinex","ETHUSD",1746446074143,2.36069814,1812.0,1811.8,0.82447738]
["bitfinex","ETHUSD",1746446078170,2.36069814,1812.0,1811.8,4.5545051]
["bitfinex","ETHUSD",1746446078737,2.36069814,1812.0,1811.8,3.73002772]
["bitfinex","ETHUSD",1746446081735,2.36069814,1812.0,1811.7,3.73002772]
["bitfinex","ETHUSD",1746446081946,2.36069814,1811.8,1811.7,3.73002772]
["bitfinex","ETHUSD",1746446082154,2.36069814,1811.8,1811.7,4.48132772]
["bitfinex","ETHUSD",1746446082468,2.36069814,1811.8,1811.7,3.73002772]
["bitfinex","ETHUSD",1746446082840,2.36069814,1811.8,1811.7,4.48132772]
["bitfinex","ETHUSD",1746446083474,2.36069814,1811.8,1811.7,0.7513]
["bitfinex","ETHUSD",1746446085071,2.36069814,1811.8,1811.6,3.73002772]
["bitfinex","ETHUSD",1746446088269,2.65005092,1811.8,1811.6,3.73002772]
["bitfinex","ETHUSD",1746446089482,2.65005092,1811.8,1811.4,3.73002772]
["bitfinex","ETHUSD",1746446089687,2.36069814,1811.5,1811.4,3.73002772]
["bitfinex","ETHUSD",1746446091588,2.36069814,1811.5,1811.4,4.40032817]
["bitfinex","ETHUSD",1746446094290,2.36069814,1811.7,1811.4,4.40032817]
["bitfinex","ETHUSD",1746446094588,2.36069814,1811.7,1811.5,0.8172]
["bitfinex","ETHUSD",1746446100481,2.36069814,1811.7,1811.5,4.54722772]
["bitfinex","ETHUSD",1746446104785,2.36069814,1811.7,1811.5,3.73002772]
["bitfinex","ETHUSD",1746446104991,4.91635278,1811.8,1811.5,3.73002772]
["bitfinex","ETHUSD",1746446105170,2.36069814,1811.6,1811.5,3.73002772]
["bitfinex","ETHUSD",1746446110313,2.36069814,1811.6,1811.3,4.50882772]
["bitfinex","ETHUSD",1746446110603,2.36069814,1811.6,1811.3,3.73002772]
["bitfinex","ETHUSD",1746446110804,2.36069814,1811.4,1811.3,3.73002772]
["bitfinex","ETHUSD",1746446114208,2.36069814,1811.4,1811.2,6.70160385]
["bitfinex","ETHUSD",1746446114411,2.36069814,1811.4,1811.2,7.44786424]
["bitfinex","ETHUSD",1746446117486,2.36069814,1811.4,1811.2,4.47628811]
["bitfinex","ETHUSD",1746446124624,2.36069814,1811.4,1811.3,6.70132038]
["bitfinex","ETHUSD",1746446126029,2.36069814,1811.5,1811.4,0.7942]
["bitfinex","ETHUSD",1746446126599,2.36069814,1811.5,1811.3,6.70132038]
["bitfinex","ETHUSD",1746446127529,2.36069814,1811.6,1811.3,6.70132038]
["bitfinex","ETHUSD",1746446127833,3.0,1811.7,1811.3,6.70132038]
["bitfinex","ETHUSD",1746446127834,3.0,1811.7,1811.4,0.7648]
["bitfinex","ETHUSD",1746446128029,2.36069814,1811.6,1811.4,0.7648]
["bitfinex","ETHUSD",1746446130529,2.36069814,1811.6,1811.5,6.70330344]
["bitfinex","ETHUSD",1746446137089,2.36069814,1811.6,1811.2,0.7701]
["bitfinex","ETHUSD",1746446137090,2.36069814,1811.6,1811.4,3.73201078]
["bitfinex","ETHUSD",1746446137254,2.36069814,1811.5,1811.4,3.73201078]
["bitfinex","ETHUSD",1746446140081,2.36069814,1811.5,1811.3,2.97129266]
["bitfinex","ETHUSD",1746446148408,2.36069814,1811.5,1811.3,3.35095254]
["bitfinex","ETHUSD",1746446148593,2.36069814,1811.5,1811.4,0.816]
["bitfinex","ETHUSD",1746446150872,2.36069814,1811.5,1811.3,3.76949266]
["bitfinex","ETHUSD",1746446152202,2.36069814,1811.5,1811.3,2.97129266]
["bitfinex","ETHUSD",1746446153770,2.36069814,1811.5,1811.4,2.97129266]
["bitfinex","ETHUSD",1746446157228,2.36069814,1811.5,1811.4,3.73601446]
["bitfinex","ETHUSD",1746446158704,5.36069814,1811.5,1811.4,3.73601446]
["bitfinex","ETHUSD",1746446160888,5.36069814,1811.5,1811.2,6.70730712]
["bitfinex","ETHUSD",1746446161191,2.36069814,1811.3,1811.2,6.70730712]
["bitfinex","ETHUSD",1746446164126,2.36069814,1811.3,1811.2,7.52290712]
["bitfinex","ETHUSD",1746446166933,4.91338015,1811.6,1811.2,7.45959783]
["bitfinex","ETHUSD",1746446167131,4.91338015,1811.6,1811.3,0.7784]
["bitfinex","ETHUSD",1746446167694,2.36069814,1811.5,1811.3,0.7784]
["bitfinex","ETHUSD",1746446169689,2.36069814,1811.5,1811.4,3.74969266]
["bitfinex","ETHUSD",1746446172249,0.28938015,1811.6,1811.4,3.74969266]
["bitfinex","ETHUSD",1746446174710,0.28938015,1811.6,1811.5,0.7741]
["bitfinex","ETHUSD",1746446176051,2.36069814,1811.7,1811.5,0.7741]
["bitfinex","ETHUSD",1746446178123,2.36069814,1811.7,1811.5,7.4761209]
["bitfinex","ETHUSD",1746446182676,2.36069814,1811.7,1811.5,4.50482824]
["bitfinex","ETHUSD",1746446186193,2.36069814,1811.7,1811.5,3.73072824]
["bitfinex","ETHUSD",1746446189682,2.36069814,1811.7,1811.5,4.48743093]
["bitfinex","ETHUSD",1746446189881,0.71431072,1812.4,1811.6,0.80799752]
["bitfinex","ETHUSD",1746446190059,2.36069814,1812.1,1811.7,0.7528]
["bitfinex","ETHUSD",1746446190872,2.36069814,1811.9,1811.7,0.7528]
["bitfinex","ETHUSD",1746446191088,2.36069814,1811.9,1811.7,6.9228]
["bitfinex","ETHUSD",1746446191287,2.36069814,1811.9,1811.8,0.69228]
["bitfinex","ETHUSD",1746446191495,20.36069814,1811.9,1811.8,0.69228]
["bitfinex","ETHUSD",1746446193398,20.36069814,1811.9,1811.8,7.39710789]
["bitfinex","ETHUSD",1746446193975,2.36069814,1811.9,1811.8,7.39710789]
["bitfinex","ETHUSD",1746446196188,2.36069814,1811.9,1811.8,7.45229532]
["bitfinex","ETHUSD",1746446196499,2.36069814,1811.9,1811.8,7.39710789]
["bitfinex","ETHUSD",1746446196798,2.36069814,1811.9,1811.8,8.15690789]
["bitfinex","ETHUSD",1746446197287,2.65002508,1812.1,1811.8,8.15690789]
["bitfinex","ETHUSD",1746446200066,2.65002508,1812.1,1811.8,8.21209332]
["bitfinex","ETHUSD",1746446200268,2.65002508,1812.1,1811.9,0.82120933]
["bitfinex","ETHUSD",1746446205710,2.50376624,1812.1,1811.9,0.82120933]
["bitfinex","ETHUSD",1746446206123,2.36069814,1812.1,1811.9,0.82120933]
["bitfinex","ETHUSD",1746446208526,2.36069814,1812.3,1812.0,0.80758553]
["bitfinex","ETHUSD",1746446208827,2.36069814,1812.3,1812.0,6.97758553]
["bitfinex","ETHUSD",1746446209034,2.36069814,1812.3,1812.1,0.69775855]
["bitfinex","ETHUSD",1746446209601,2.36069814,1812.4,1812.2,0.8258]
["bitfinex","ETHUSD",1746446209801,2.36069814,1812.5,1812.2,0.88097787]
["bitfinex","ETHUSD",1746446210001,2.36069814,1812.5,1812.2,0.8258]
["bitfinex","ETHUSD",1746446210213,2.36069814,1812.3,1812.2,0.8258]
["bitfinex","ETHUSD",1746446210740,4.72139628,1812.3,1812.0,6.17]
["bitfinex","ETHUSD",1746446210941,2.36069814,1812.1,1812.0,6.17]
["bitfinex","ETHUSD",1746446212246,3.0,1812.5,1812.1,0.8229]
["bitfinex","ETHUSD",1746446212403,2.36069814,1812.3,1812.1,0.8229]
["bitfinex","ETHUSD",1746446222253,2.36069814,1812.3,1812.0,9.90072824]
["bitfinex","ETHUSD",1746446222550,2.36069814,1812.1,1812.0,9.90072824]
["bitfinex","ETHUSD",1746446223744,2.36069814,1812.4,1812.1,0.8325]
["bitfinex","ETHUSD",1746446225371,2.36069814,1812.4,1812.1,0.81244312]
["bitfinex","ETHUSD",1746446227071,2.36069814,1812.4,1812.1,0.86762334]
["bitfinex","ETHUSD",1746446228475,2.36069814,1812.4,1812.1,1.9444585]
["bitfinex","ETHUSD",1746446229277,0.2892915,1812.6,1812.2,0.8078]
["bitfinex","ETHUSD",1746446229440,2.64998964,1812.6,1812.3,0.05517117]
["bitfinex","ETHUSD",1746446229834,2.36069814,1812.4,1812.3,0.05517117]
["bitfinex","ETHUSD",1746446231771,2.36069814,1812.4,1812.2,0.8078]
["bitfinex","ETHUSD",1746446232071,2.36069814,1812.4,1812.2,0.86297238]
["bitfinex","ETHUSD",1746446232368,2.36069814,1812.4,1812.2,0.8078]
["bitfinex","ETHUSD",1746446233359,2.36069814,1812.4,1812.2,4.53852824]
["bitfinex","ETHUSD",1746446234392,2.36069814,1812.4,1812.2,5.10006458]
["bitfinex","ETHUSD",1746446234599,0.3213915,1812.6,1812.2,5.10006458]
["bitfinex","ETHUSD",1746446234898,2.36069814,1812.3,1812.2,5.10006458]
["bitfinex","ETHUSD",1746446235398,2.36069814,1812.4,1812.2,5.10006458]
["bitfinex","ETHUSD",1746446235574,2.36069814,1812.3,1812.2,5.10006458]
["bitfinex","ETHUSD",1746446240090,4.75349628,1812.3,1812.2,3.73072824]
["bitfinex","ETHUSD",1746446240293,2.39279814,1812.3,1812.2,3.73072824]
["bitfinex","ETHUSD",1746446240604,4.9012915,1812.6,1812.2,4.52352824]
["bitfinex","ETHUSD",1746446240902,2.36069814,1812.5,1812.2,7.55032692]
["bitfinex","ETHUSD",1746446241668,2.36069814,1812.5,1812.2,7.49514779]
["bitfinex","ETHUSD",1746446241880,2.36069814,1812.5,1812.2,8.24466257]
["bitfinex","ETHUSD",1746446243317,2.36069814,1812.5,1812.3,6.70234779]
["bitfinex","ETHUSD",1746446243694,2.39279814,1812.5,1812.3,6.70234779]
["bitfinex","ETHUSD",1746446244116,2.36069814,1812.5,1812.3,6.70234779]
["bitfinex","ETHUSD",1746446244335,2.36069814,1812.5,1812.3,7.50164779]
["bitfinex","ETHUSD",1746446245928,0.2892915,1812.6,1812.4,0.7707]
["bitfinex","ETHUSD",1746446246093,2.36069814,1812.7,1812.4,0.7707]
["bitfinex","ETHUSD",1746446250035,2.36069814,1812.5,1812.4,0.7707]
["bitfinex","ETHUSD",1746446252033,1.0,1812.8,1812.4,0.7707]
["bitfinex","ETHUSD",1746446252238,1.0,1812.8,1812.3,0.05517095]
["bitfinex","ETHUSD",1746446252239,3.36069814,1812.8,1812.3,0.7808]
["bitfinex","ETHUSD",1746446252907,2.36069814,1812.6,1812.3,0.7808]
["bitfinex","ETHUSD",1746446254557,2.36069814,1812.6,1812.4,6.70128434]
["bitfinex","ETHUSD",1746446254867,2.36069814,1812.6,1812.5,1.44232843]
["bitfinex","ETHUSD",1746446255252,2.36069814,1812.6,1812.4,6.70128434]
["bitfinex","ETHUSD",1746446261285,2.36069814,1812.6,1812.5,3.72843778]
["bitfinex","ETHUSD",1746446264502,2.39279814,1812.6,1812.5,3.72843778]
["bitfinex","ETHUSD",1746446265290,2.39279814,1812.6,1812.3,6.70128434]
["bitfinex","ETHUSD",1746446265496,2.36069814,1812.4,1812.3,6.70128434]
["bitfinex","ETHUSD",1746446267285,2.36069814,1812.4,1812.3,7.49138434]
["bitfinex","ETHUSD",1746446269507,2.36069814,1812.4,1812.3,4.51853778]
["bitfinex","ETHUSD",1746446269894,2.36069814,1812.4,1812.3,3.72843778]
["bitfinex","ETHUSD",1746446294345,4.0,1812.8,1812.3,5.15066621]
["bitfinex","ETHUSD",1746446294525,2.36069814,1812.7,1812.4,0.80726646]
["bitfinex","ETHUSD",1746446294906,2.36069814,1812.7,1812.4,0.7521]
["bitfinex","ETHUSD",1746446295128,2.36069814,1812.7,1812.5,0.05516531]
["bitfinex","ETHUSD",1746446295312,2.36069814,1812.7,1812.6,0.8301]
["bitfinex","ETHUSD",1746446300846,2.36069814,1812.7,1812.6,3.80294656]
["bitfinex","ETHUSD",1746446301027,2.36069814,1812.7,1812.6,4.18324122]
["bitfinex","ETHUSD",1746446301740,1.0,1812.8,1812.6,4.18324122]
["bitfinex","ETHUSD",1746446301919,2.36069814,1812.7,1812.6,4.18324122]
["bitfinex","ETHUSD",1746446303343,2.36069814,1812.7,1812.6,3.35314122]
["bitfinex","ETHUSD",1746446304474,2.36069814,1812.7,1812.6,4.11954122]
["bitfinex","ETHUSD",1746446304825,2.36069814,1812.7,1812.6,7.84534559]
["bitfinex","ETHUSD",1746446317347,2.36069814,1812.7,1812.6,6.69865093]
["bitfinex","ETHUSD",1746446322394,2.36069814,1812.7,1812.5,6.69865093]
["bitfinex","ETHUSD",1746446323489,2.36069814,1812.6,1812.5,6.69865093]
["bitfinex","ETHUSD",1746446325007,2.39279814,1812.6,1812.5,6.69865093]
["bitfinex","ETHUSD",1746446325294,2.39279814,1812.6,1812.5,3.72580437]
["bitfinex","ETHUSD",1746446327396,2.79896858,1812.6,1812.5,3.72580437]
["bitfinex","ETHUSD",1746446329600,0.0321,1812.4,1812.1,6.69466579]
["bitfinex","ETHUSD",1746446329768,2.36069814,1812.2,1812.1,6.69466579]
["bitfinex","ETHUSD",1746446331368,5.36069814,1812.2,1812.1,6.69466579]
["bitfinex","ETHUSD",1746446331565,5.39279814,1812.2,1812.1,6.69466579]
["bitfinex","ETHUSD",1746446332093,3.0321,1812.2,1812.1,6.69466579]
["bitfinex","ETHUSD",1746446332994,3.0321,1812.2,1811.9,3.72580437]
["bitfinex","ETHUSD",1746446333402,2.36069814,1812.0,1811.9,3.72580437]
["bitfinex","ETHUSD",1746446334197,2.36069814,1812.0,1811.9,4.09838481]
["bitfinex","ETHUSD",1746446336402,2.36069814,1812.0,1811.9,0.37258044]
["bitfinex","ETHUSD",1746446337805,2.36069814,1812.0,1811.8,6.74803468]
["bitfinex","ETHUSD",1746446338580,2.36069814,1812.0,1811.8,6.74803485]
["bitfinex","ETHUSD",1746446339779,0.42258141,1812.1,1811.8,6.74803485]
["bitfinex","ETHUSD",1746446339982,5.36069814,1812.2,1811.9,0.7769]
["bitfinex","ETHUSD",1746446349434,5.36069814,1812.2,1811.9,1.23268902]
["bitfinex","ETHUSD",1746446356634,2.36069814,1812.0,1811.8,3.72580437]
["bitfinex","ETHUSD",1746446356804,0.0321,1811.9,1811.8,3.72580437]
["bitfinex","ETHUSD",1746446357013,0.0321,1811.9,1811.8,0.40181679]
["bitfinex","ETHUSD",1746446359837,3.0321,1811.9,1811.8,0.40181679]
["bitfinex","ETHUSD",1746446360940,8.55116838,1811.9,1811.8,0.40181679]
["bitfinex","ETHUSD",1746446361643,8.55116838,1811.9,1811.1,0.85809881]
["bitfinex","ETHUSD",1746446361644,0.0321,1811.8,1811.1,0.85809881]
["bitfinex","ETHUSD",1746446361819,2.36069814,1811.4,1811.1,0.85809881]
["bitfinex","ETHUSD",1746446362837,2.36069814,1811.2,1811.1,0.8029]
["bitfinex","ETHUSD",1746446364640,2.36069814,1811.2,1810.7,11.19974604]
["bitfinex","ETHUSD",1746446364821,2.36069814,1811.2,1810.8,1.96468491]
["bitfinex","ETHUSD",1746446365016,2.36069814,1811.2,1810.8,3.16696627]
["bitfinex","ETHUSD",1746446365224,2.76954888,1811.2,1810.8,3.16696627]
["bitfinex","ETHUSD",1746446365851,2.36069814,1811.0,1810.8,1.25749167]
["bitfinex","ETHUSD",1746446366010,2.36069814,1811.0,1810.7,4.84246468]
["bitfinex","ETHUSD",1746446366347,2.36069814,1810.8,1810.6,5.60766468]
["bitfinex","ETHUSD",1746446367647,2.36069814,1810.9,1810.6,5.60766468]
["bitfinex","ETHUSD",1746446367944,2.36069814,1810.7,1810.6,4.84246468]
["bitfinex","ETHUSD",1746446369651,5.36069814,1810.7,1810.6,4.84246468]
["bitfinex","ETHUSD",1746446370436,5.36069814,1810.7,1810.1,7.07744837]
["bitfinex","ETHUSD",1746446370437,5.36069814,1810.7,1810.0,5.67276468]
["bitfinex","ETHUSD",1746446370649,2.36069814,1810.3,1810.0,5.67276468]
["bitfinex","ETHUSD",1746446370954,2.36069814,1810.3,1810.1,0.56727647]
["bitfinex","ETHUSD",1746446376054,2.36069814,1810.3,1810.0,0.8303]
["bitfinex","ETHUSD",1746446379458,0.41828943,1810.7,1810.2,0.822]
["bitfinex","ETHUSD",1746446379623,5.36069814,1810.7,1810.4,0.822]
["bitfinex","ETHUSD",1746446381857,5.77798362,1810.7,1810.4,0.822]
["bitfinex","ETHUSD",1746446382159,2.36069814,1810.9,1810.5,0.05523022]
["bitfinex","ETHUSD",1746446382360,2.36069814,1810.9,1810.6,0.8253]
["bitfinex","ETHUSD",1746446385127,2.36069814,1810.7,1810.6,0.8253]
["bitfinex","ETHUSD",1746446385629,2.36069814,1810.7,1810.4,0.765]
["bitfinex","ETHUSD",1746446385824,2.36069814,1810.5,1810.4,0.765]
["bitfinex","ETHUSD",1746446389066,0.42008576,1810.7,1810.4,0.765]
["bitfinex","ETHUSD",1746446389242,2.36069814,1810.8,1810.4,0.765]
["bitfinex","ETHUSD",1746446390845,2.36069814,1810.6,1810.4,0.765]
["bitfinex","ETHUSD",1746446398545,2.36069814,1810.6,1810.1,1.13728136]
["bitfinex","ETHUSD",1746446398769,2.36069814,1810.6,1810.2,1.3237]
["bitfinex","ETHUSD",1746446399370,0.4248231,1810.7,1810.2,1.3237]
["bitfinex","ETHUSD",1746446399587,2.36069814,1810.8,1810.2,1.3237]
["bitfinex","ETHUSD",1746446400149,2.36069814,1810.8,1810.3,0.7621]
["bitfinex","ETHUSD",1746446400350,4.605,1811.0,1810.3,0.7621]
["bitfinex","ETHUSD",1746446400651,2.36069814,1810.9,1810.5,0.7621]
["bitfinex","ETHUSD",1746446402777,0.40885074,1811.2,1810.6,0.8324]
["bitfinex","ETHUSD",1746446402975,2.36069814,1811.6,1810.6,0.8324]
["bitfinex","ETHUSD",1746446402976,4.604,1811.6,1810.7,0.8324]
["bitfinex","ETHUSD",1746446403180,2.36069814,1811.5,1810.9,0.55]
["bitfinex","ETHUSD",1746446403366,3.0,1811.5,1811.0,0.7829]
["bitfinex","ETHUSD",1746446403561,2.36069814,1811.1,1810.8,1.28158852]
["bitfinex","ETHUSD",1746446403893,2.36069814,1811.1,1810.8,0.7829]
["bitfinex","ETHUSD",1746446404769,2.36069814,1811.3,1810.8,0.7829]
["bitfinex","ETHUSD",1746446405396,2.36069814,1811.1,1810.8,0.7829]
["bitfinex","ETHUSD",1746446406073,0.42212433,1811.1,1810.8,0.7829]
["bitfinex","ETHUSD",1746446406275,2.36069814,1811.3,1810.8,0.7829]
["bitfinex","ETHUSD",1746446408298,2.36069814,1811.1,1810.8,1.47819]
["bitfinex","ETHUSD",1746446408496,2.36069814,1810.9,1810.7,6.17]
["bitfinex","ETHUSD",1746446408702,3.0,1810.7,1810.2,6.9393]
["bitfinex","ETHUSD",1746446408870,2.36069814,1810.5,1810.2,6.9393]
["bitfinex","ETHUSD",1746446409075,2.36069814,1810.5,1810.3,0.69393]
["bitfinex","ETHUSD",1746446409278,2.36069814,1810.5,1810.4,4.84246468]
["bitfinex","ETHUSD",1746446411078,5.78084537,1810.5,1810.4,4.84246468]
["bitfinex","ETHUSD",1746446412471,5.78084537,1810.5,1810.2,6.17]
["bitfinex","ETHUSD",1746446412671,2.36069814,1810.3,1810.2,6.17]
["bitfinex","ETHUSD",1746446412886,2.36069814,1810.3,1810.0,0.7514]
["bitfinex","ETHUSD",1746446413468,0.42014723,1810.5,1810.1,0.55]
["bitfinex","ETHUSD",1746446413697,2.36069814,1810.8,1810.2,0.7772]
["bitfinex","ETHUSD",1746446413899,6.96469814,1810.8,1810.2,6.9472]
["bitfinex","ETHUSD",1746446414211,2.36069814,1810.4,1810.2,6.9472]
["bitfinex","ETHUSD",1746446414422,2.36069814,1810.4,1810.0,0.7758]
["bitfinex","ETHUSD",1746446415872,2.36069814,1810.2,1810.0,0.7758]
["bitfinex","ETHUSD",1746446416488,2.36069814,1810.2,1810.1,2.96886039]
["bitfinex","ETHUSD",1746446417205,2.78097915,1810.2,1810.1,2.96886039]
["bitfinex","ETHUSD",1746446417603,0.30623078,1810.2,1810.1,2.96886039]
["bitfinex","ETHUSD",1746446417885,2.36069814,1810.2,1810.1,2.96886039]
["bitfinex","ETHUSD",1746446418175,2.36069814,1810.4,1810.1,2.96886039]
["bitfinex","ETHUSD",1746446419509,2.36069814,1810.2,1810.1,2.96886039]
["bitfinex","ETHUSD",1746446419706,2.77001426,1810.2,1810.1,2.96886039]
["bitfinex","ETHUSD",1746446420100,2.77001426,1810.2,1809.9,6.9231]
["bitfinex","ETHUSD",1746446420409,2.77001426,1810.2,1810.0,0.69231]
["bitfinex","ETHUSD",1746446421389,2.77001426,1810.2,1809.9,6.9231]
["bitfinex","ETHUSD",1746446421390,2.77001426,1810.2,1809.9,6.17]
["bitfinex","ETHUSD",1746446421589,2.36069814,1810.0,1809.9,6.17]
["bitfinex","ETHUSD",1746446423901,2.36069814,1810.2,1809.9,6.17]
["bitfinex","ETHUSD",1746446424087,2.78327433,1810.2,1809.9,6.17]
["bitfinex","ETHUSD",1746446426181,3.0,1810.1,1809.8,0.8258]
["bitfinex","ETHUSD",1746446426447,3.0,1809.9,1809.7,6.17]
["bitfinex","ETHUSD",1746446426600,2.36069814,1809.8,1809.7,6.17]
["bitfinex","ETHUSD",1746446427434,3.0,1809.9,1809.7,6.17]
["bitfinex","ETHUSD",1746446427435,4.606,1810.0,1809.7,7.5439]
["bitfinex","ETHUSD",1746446430048,5.36069814,1809.9,1809.7,6.17]
["bitfinex","ETHUSD",1746446430706,5.36069814,1809.9,1809.3,6.9608]
["bitfinex","ETHUSD",1746446430906,2.36069814,1809.6,1809.3,6.9608]
["bitfinex","ETHUSD",1746446432054,2.78034861,1809.6,1809.3,6.17]
["bitfinex","ETHUSD",1746446432251,2.78034861,1809.6,1809.2,4.84246468]
["bitfinex","ETHUSD",1746446432252,2.36069814,1809.4,1809.2,4.84246468]
["bitfinex","ETHUSD",1746446432558,7.88760173,1809.4,1809.2,4.84246468]
["bitfinex","ETHUSD",1746446432764,7.88760173,1809.4,1809.0,4.84246468]
["bitfinex","ETHUSD",1746446432765,2.36069814,1809.4,1809.0,4.84246468]
["bitfinex","ETHUSD",1746446433044,4.632,1809.3,1809.1,6.17]
["bitfinex","ETHUSD",1746446433204,4.632,1809.3,1809.1,6.22526917]
["bitfinex","ETHUSD",1746446433408,4.632,1809.3,1809.1,6.17]
["bitfinex","ETHUSD",1746446436121,4.36980153,1809.2,1809.1,6.17]
["bitfinex","ETHUSD",1746446436725,4.36980153,1809.2,1809.0,4.84246468]
["bitfinex","ETHUSD",1746446437924,9.89712176,1809.2,1809.0,4.84246468]
["bitfinex","ETHUSD",1746446438126,3.0,1809.1,1809.0,4.84246468]
["bitfinex","ETHUSD",1746446438349,8.52761041,1809.1,1809.0,4.84246468]
["bitfinex","ETHUSD",1746446438547,4.36980153,1809.2,1809.0,4.84246468]
["bitfinex","ETHUSD",1746446438726,4.632,1809.3,1809.0,11.49671115]
["bitfinex","ETHUSD",1746446439135,4.632,1809.3,1809.0,6.65424647]
["bitfinex","ETHUSD",1746446439717,2.15582501,1809.3,1809.0,6.65424647]
["bitfinex","ETHUSD",1746446439945,2.15582501,1809.3,1809.1,0.8009]
["bitfinex","ETHUSD",1746446441653,2.15582501,1809.3,1809.1,0.85616946]
["bitfinex","ETHUSD",1746446441812,2.15582501,1809.3,1809.1,0.8009]
["bitfinex","ETHUSD",1746446442012,2.15582501,1809.3,1809.1,0.85616951]
["bitfinex","ETHUSD",1746446442238,2.15582501,1809.3,1809.0,6.17]
["bitfinex","ETHUSD",1746446442441,4.36980153,1809.2,1809.0,6.17]
["bitfinex","ETHUSD",1746446448077,2.15582501,1809.3,1809.0,6.17]
["bitfinex","ETHUSD",1746446448263,4.36980153,1809.2,1809.0,6.17]
["bitfinex","ETHUSD",1746446450858,9.8971447,1809.2,1809.0,6.17]
["bitfinex","ETHUSD",1746446451359,9.8971447,1809.2,1808.7,6.17]
["bitfinex","ETHUSD",1746446451562,4.36980153,1809.0,1808.7,6.17]
["bitfinex","ETHUSD",1746446452593,4.36980153,1808.8,1808.5,6.17]
["bitfinex","ETHUSD",1746446454377,4.36980153,1808.8,1808.1,9.74831566]
["bitfinex","ETHUSD",1746446454548,4.36980153,1808.8,1808.3,3.0]
["bitfinex","ETHUSD",1746446454773,4.36980153,1808.8,1808.2,9.84623842]
["bitfinex","ETHUSD",1746446455222,9.89849347,1808.8,1808.3,2.74722438]
["bitfinex","ETHUSD",1746446455375,4.36980153,1808.6,1808.3,2.74722438]
["bitfinex","ETHUSD",1746446455808,4.36980153,1808.6,1808.2,6.17]
["bitfinex","ETHUSD",1746446455809,4.36980153,1808.4,1808.2,6.17]
["bitfinex","ETHUSD",1746446456788,5.53005585,1808.3,1808.2,6.17]
["bitfinex","ETHUSD",1746446456989,5.53049295,1808.2,1807.9,8.88875794]
["bitfinex","ETHUSD",1746446457221,4.635,1808.1,1807.9,8.88875794]
["bitfinex","ETHUSD",1746446459520,4.635,1808.1,1807.9,10.60493373]
["bitfinex","ETHUSD",1746446460219,0.42013647,1808.3,1807.9,10.60493373]
["bitfinex","ETHUSD",1746446460376,4.698,1808.3,1808.2,3.52870685]
["bitfinex","ETHUSD",1746446462321,4.698,1808.3,1808.2,2.70140685]
["bitfinex","ETHUSD",1746446465413,4.698,1808.3,1808.1,8.94181566]
["bitfinex","ETHUSD",1746446465614,4.36980153,1808.2,1808.1,6.17]
["bitfinex","ETHUSD",1746446469708,4.36980153,1808.2,1807.9,2.71875794]
["bitfinex","ETHUSD",1746446469941,9.06780153,1808.3,1807.9,10.53233373]
["bitfinex","ETHUSD",1746446470143,4.699,1808.3,1808.0,0.05530681]
["bitfinex","ETHUSD",1746446470343,4.699,1808.3,1808.2,0.7547]
["bitfinex","ETHUSD",1746446470499,4.699,1808.3,1808.2,3.45610685]
["bitfinex","ETHUSD",1746446472817,18.301,1808.6,1808.2,3.45610685]
["bitfinex","ETHUSD",1746446473021,4.699,1808.7,1808.4,0.7927]
["bitfinex","ETHUSD",1746446473608,4.699,1808.7,1808.4,6.9627]
["bitfinex","ETHUSD",1746446474866,4.36980153,1808.6,1808.4,6.17]
["bitfinex","ETHUSD",1746446475738,4.699,1808.7,1808.5,0.8291]
["bitfinex","ETHUSD",1746446476533,4.699,1808.7,1808.5,3.62899071]
["bitfinex","ETHUSD",1746446476733,4.79551083,1809.0,1808.7,0.8252]
["bitfinex","ETHUSD",1746446476734,9.06880153,1809.0,1808.7,0.8252]
["bitfinex","ETHUSD",1746446476971,9.06880153,1809.0,1808.7,6.9952]
["bitfinex","ETHUSD",1746446478072,4.36980153,1808.8,1808.7,6.17]
["bitfinex","ETHUSD",1746446478759,4.36980153,1808.8,1808.7,9.17]
["bitfinex","ETHUSD",1746446479072,4.36980153,1808.8,1808.7,6.17]
["bitfinex","ETHUSD",1746446480104,22.36980153,1808.8,1808.7,6.17]
["bitfinex","ETHUSD",1746446480475,27.89832873,1808.8,1808.7,6.17]
["bitfinex","ETHUSD",1746446481003,22.36980153,1808.8,1808.7,6.17]
["bitfinex","ETHUSD",1746446481587,18.0,1808.8,1808.7,6.17]
["bitfinex","ETHUSD",1746446481804,9.89815319,1808.9,1808.7,6.17]
["bitfinex","ETHUSD",1746446482113,15.426669,1808.9,1808.7,6.17]
["bitfinex","ETHUSD",1746446482320,5.52931786,1808.6,1808.2,2.70140685]
["bitfinex","ETHUSD",1746446482622,4.36980153,1808.3,1808.1,8.94181566]
["bitfinex","ETHUSD",1746446483124,9.47740298,1808.5,1808.1,8.94181566]
["bitfinex","ETHUSD",1746446483283,9.06780153,1808.5,1808.2,3.48930685]
["bitfinex","ETHUSD",1746446485404,14.59726388,1808.5,1808.1,2.77181566]
["bitfinex","ETHUSD",1746446485616,14.59726388,1808.5,1808.0,0.779]
["bitfinex","ETHUSD",1746446485617,4.36980153,1808.3,1807.9,2.71875794]
["bitfinex","ETHUSD",1746446485931,4.36980153,1808.1,1807.9,2.71875794]
["bitfinex","ETHUSD",1746446486100,4.36980153,1808.1,1807.6,3.57262154]
["bitfinex","ETHUSD",1746446486101,9.06880153,1808.1,1807.6,3.57262154]
["bitfinex","ETHUSD",1746446486288,9.06880153,1808.1,1807.7,0.35726215]
["bitfinex","ETHUSD",1746446486486,9.06880153,1808.1,1807.8,2.70083747]
["bitfinex","ETHUSD",1746446487322,4.36980153,1807.9,1807.7,2.71436132]
["bitfinex","ETHUSD",1746446488087,4.36980153,1807.9,1807.8,5.70083747]
["bitfinex","ETHUSD",1746446489236,4.36980153,1807.9,1807.5,2.73030101]
["bitfinex","ETHUSD",1746446489948,4.78454211,1807.9,1807.5,2.73030101]
["bitfinex","ETHUSD",1746446490138,4.699,1808.1,1807.5,4.07839749]
["bitfinex","ETHUSD",1746446490297,4.726,1808.0,1807.8,2.70083747]
["bitfinex","ETHUSD",1746446490494,0.41315903,1808.2,1807.9,2.71875794]
["bitfinex","ETHUSD",1746446490693,4.726,1808.3,1808.0,3.5890721]
["bitfinex","ETHUSD",1746446491006,23.033,1808.4,1808.3,0.8164]
["bitfinex","ETHUSD",1746446491190,4.36980153,1808.9,1808.3,0.8164]
["bitfinex","ETHUSD",1746446491397,4.726,1808.8,1808.3,0.87169398]
["bitfinex","ETHUSD",1746446491800,18.59828338,1809.1,1808.4,0.8327]
["bitfinex","ETHUSD",1746446492005,4.726,1809.0,1808.6,0.7653]
["bitfinex","ETHUSD",1746446492429,0.28925185,1809.4,1808.8,0.8007]
["bitfinex","ETHUSD",1746446492625,4.726,1809.2,1808.9,0.05527841]
["bitfinex","ETHUSD",1746446492830,4.726,1809.2,1808.8,0.8007]
["bitfinex","ETHUSD",1746446494301,18.0,1809.1,1808.8,0.8007]
["bitfinex","ETHUSD",1746446498665,4.726,1809.2,1808.8,0.8007]
["bitfinex","ETHUSD",1746446499039,3.41695094,1809.5,1808.8,0.8007]
["bitfinex","ETHUSD",1746446499341,4.725,1809.2,1808.8,0.8007]
["bitfinex","ETHUSD",1746446501917,0.42531326,1809.6,1808.8,0.8007]
["bitfinex","ETHUSD",1746446502118,4.725,1809.5,1808.8,0.8007]
["bitfinex","ETHUSD",1746446504857,10.25150541,1809.5,1808.8,0.8007]
["bitfinex","ETHUSD",1746446505063,11.02240492,1809.5,1808.9,2.96260507]
["bitfinex","ETHUSD",1746446505772,4.725,1809.5,1808.9,2.96260507]
["bitfinex","ETHUSD",1746446507867,4.725,1809.5,1808.9,3.33893558]
["bitfinex","ETHUSD",1746446508775,4.725,1809.5,1808.9,0.37633051]
["bitfinex","ETHUSD",1746446508981,4.725,1809.5,1808.8,0.8007]
["bitfinex","ETHUSD",1746446510975,5.52676153,1809.4,1808.8,0.8007]
["bitfinex","ETHUSD",1746446511187,3.0,1809.2,1808.8,0.8007]
["bitfinex","ETHUSD",1746446511471,4.724,1809.1,1808.8,0.8007]
["bitfinex","ETHUSD",1746446511679,5.14237458,1809.1,1808.8,0.8007]
["bitfinex","ETHUSD",1746446512350,4.724,1809.1,1808.8,0.8007]
["bitfinex","ETHUSD",1746446517598,4.37123379,1808.9,1808.6,3.56202471]
["bitfinex","ETHUSD",1746446517778,4.37123379,1808.9,1808.7,3.0]
["bitfinex","ETHUSD",1746446517963,9.09523379,1809.1,1808.6,3.56202471]
["bitfinex","ETHUSD",1746446518401,15.04149563,1809.1,1808.6,3.0]
["bitfinex","ETHUSD",1746446518605,9.89951271,1808.9,1808.4,3.56444277]
["bitfinex","ETHUSD",1746446519103,4.37123379,1808.9,1808.4,3.56444277]
["bitfinex","ETHUSD",1746446519302,9.89961775,1808.9,1808.4,0.7738]
["bitfinex","ETHUSD",1746446519669,4.37123379,1808.7,1808.3,5.74722438]
["bitfinex","ETHUSD",1746446519876,4.37123379,1808.5,1808.1,2.77181566]
["bitfinex","ETHUSD",1746446520072,4.37123379,1808.5,1808.2,2.70140685]
["bitfinex","ETHUSD",1746446520271,4.75,1808.5,1808.3,3.54482438]
["bitfinex","ETHUSD",1746446524076,2.27269685,1808.5,1808.3,3.54482438]
["bitfinex","ETHUSD",1746446528352,2.27269685,1808.5,1808.1,2.77181566]
["bitfinex","ETHUSD",1746446528915,2.27269685,1808.5,1808.3,2.74722438]
["bitfinex","ETHUSD",1746446529659,4.37123379,1808.4,1807.8,2.70083747]
["bitfinex","ETHUSD",1746446529840,9.90101423,1808.4,1807.8,3.48153747]
["bitfinex","ETHUSD",1746446530353,9.90101423,1808.4,1807.7,2.71436132]
["bitfinex","ETHUSD",1746446530559,4.37123379,1808.4,1807.7,2.71436132]
["bitfinex","ETHUSD",1746446531929,4.37123379,1808.4,1807.7,3.55364547]
["bitfinex","ETHUSD",1746446532557,0.41960223,1808.4,1807.9,3.55115794]
["bitfinex","ETHUSD",1746446532756,0.41960223,1808.4,1807.8,0.05531336]
["bitfinex","ETHUSD",1746446532757,4.751,1808.6,1808.3,2.74722438]
["bitfinex","ETHUSD",1746446533725,9.12223379,1808.6,1808.3,2.74722438]
["bitfinex","ETHUSD",1746446534353,9.54149723,1808.6,1808.3,2.74722438]
["bitfinex","ETHUSD",1746446535726,18.0,1808.5,1808.3,2.74722438]
["bitfinex","ETHUSD",1746446536573,18.0,1808.5,1808.1,2.77181566]
["bitfinex","ETHUSD",1746446537166,4.37123379,1808.4,1807.8,3.51653747]
["bitfinex","ETHUSD",1746446537373,4.37123379,1808.2,1807.7,2.71436132]
["bitfinex","ETHUSD",1746446537530,9.12223379,1808.2,1807.7,3.06736745]
["bitfinex","ETHUSD",1746446539468,14.65277612,1808.2,1807.7,3.06736745]
["bitfinex","ETHUSD",1746446539764,20.18338186,1808.2,1807.7,2.71436132]
["bitfinex","ETHUSD",1746446539931,14.65277612,1808.2,1807.5,2.73030101]
["bitfinex","ETHUSD",1746446540151,14.65277612,1808.2,1808.0,2.7726721]
["bitfinex","ETHUSD",1746446540588,9.12223379,1808.2,1808.0,2.7726721]
["bitfinex","ETHUSD",1746446541090,14.65261895,1808.2,1808.0,2.7726721]
["bitfinex","ETHUSD",1746446542264,9.12223379,1808.2,1808.0,2.7726721]
["bitfinex","ETHUSD",1746446542667,14.65259657,1808.2,1808.0,2.7726721]
["bitfinex","ETHUSD",1746446543164,9.12223379,1808.2,1808.0,2.7726721]
["bitfinex","ETHUSD",1746446543350,14.65264272,1808.2,1808.0,2.7726721]
["bitfinex","ETHUSD",1746446543957,14.65264272,1808.2,1807.5,2.73030101]
["bitfinex","ETHUSD",1746446544158,14.65264272,1808.2,1807.5,3.56495331]
["bitfinex","ETHUSD",1746446544479,14.65262604,1808.2,1807.5,3.56495331]
["bitfinex","ETHUSD",1746446544678,14.65262604,1808.2,1807.7,2.71436132]
["bitfinex","ETHUSD",1746446545091,9.12223379,1808.2,1807.7,2.71436132]
["bitfinex","ETHUSD",1746446545283,4.751,1808.2,1807.7,4.14915416]
["bitfinex","ETHUSD",1746446545478,4.751,1808.2,1807.7,5.18106958]
["bitfinex","ETHUSD",1746446545792,4.751,1808.2,1807.9,2.71875794]
["bitfinex","ETHUSD",1746446546091,4.751,1808.2,1807.9,8.88875794]
["bitfinex","ETHUSD",1746446546293,4.752,1808.1,1807.9,9.52735078]
["bitfinex","ETHUSD",1746446546671,4.752,1808.1,1808.0,3.5722721]
["bitfinex","ETHUSD",1746446546872,4.752,1808.1,1808.0,4.61035859]
["bitfinex","ETHUSD",1746446547457,4.752,1808.1,1808.0,2.7726721]
["bitfinex","ETHUSD",1746446550179,2.27408315,1808.1,1808.0,2.7726721]
["bitfinex","ETHUSD",1746446552090,2.27408315,1808.1,1808.0,8.9426721]
["bitfinex","ETHUSD",1746446554814,2.27408315,1808.1,1808.0,9.58126494]
["bitfinex","ETHUSD",1746446557540,4.735,1808.5,1808.2,2.70140685]
["bitfinex","ETHUSD",1746446557714,4.735,1808.7,1808.3,2.74722438]
["bitfinex","ETHUSD",1746446557916,4.735,1808.7,1808.5,2.79989071]
["bitfinex","ETHUSD",1746446559134,4.735,1808.7,1808.6,1.42539284]
["bitfinex","ETHUSD",1746446560831,22.735,1808.7,1808.6,0.7868]
["bitfinex","ETHUSD",1746446561033,22.735,1808.7,1808.4,2.79064277]
["bitfinex","ETHUSD",1746446561223,22.735,1808.7,1808.5,3.07895499]
["bitfinex","ETHUSD",1746446562350,22.735,1808.7,1808.6,3.53302471]
["bitfinex","ETHUSD",1746446562548,22.735,1808.7,1808.6,9.70302471]
["bitfinex","ETHUSD",1746446563045,4.735,1808.7,1808.6,9.70302471]
["bitfinex","ETHUSD",1746446563452,0.00473015,1809.0,1808.6,9.70302471]
["bitfinex","ETHUSD",1746446563650,0.00473015,1809.0,1808.8,0.7868]
["bitfinex","ETHUSD",1746446565959,0.00473015,1809.0,1808.8,3.51809674]
["bitfinex","ETHUSD",1746446567949,0.00473015,1809.0,1808.8,4.15668958]
["bitfinex","ETHUSD",1746446568670,0.00473015,1809.0,1808.9,6.17]
["bitfinex","ETHUSD",1746446569719,4.734,1809.2,1808.9,6.17]
["bitfinex","ETHUSD",1746446569920,4.734,1809.2,1808.9,7.13880967]
["bitfinex","ETHUSD",1746446570771,4.37123379,1809.1,1808.9,6.17]
["bitfinex","ETHUSD",1746446571157,9.86859106,1809.1,1808.9,6.17]
["bitfinex","ETHUSD",1746446571726,15.39649443,1809.1,1808.9,6.17]
["bitfinex","ETHUSD",1746446572031,5.52832634,1808.9,1808.7,3.72316988]
["bitfinex","ETHUSD",1746446572252,4.733,1808.8,1808.7,3.72316988]
["bitfinex","ETHUSD",1746446572640,10.2615272,1808.8,1808.7,3.72316988]
["bitfinex","ETHUSD",1746446572969,10.2615272,1808.8,1808.4,6.17]
["bitfinex","ETHUSD",1746446573174,4.733,1808.8,1808.4,6.17]
["bitfinex","ETHUSD",1746446573358,18.0,1808.7,1808.4,6.17]
["bitfinex","ETHUSD",1746446575581,0.2892531,1808.6,1808.4,6.17]
["bitfinex","ETHUSD",1746446576363,0.2892531,1808.6,1808.5,6.17]
["bitfinex","ETHUSD",1746446578190,0.2892531,1808.6,1808.5,7.589]
["bitfinex","ETHUSD",1746446578333,0.2892531,1808.6,1808.5,8.22759284]
["bitfinex","ETHUSD",1746446578669,0.2892531,1808.6,1808.5,11.02748355]
["bitfinex","ETHUSD",1746446579929,0.2892531,1808.6,1808.5,9.77189071]
["bitfinex","ETHUSD",1746446580665,0.2892531,1808.6,1808.5,6.17]
["bitfinex","ETHUSD",1746446581195,5.52975005,1808.4,1808.3,2.74722438]
["bitfinex","ETHUSD",1746446581415,7.724,1808.4,1808.3,2.74722438]
["bitfinex","ETHUSD",1746446581693,4.724,1808.4,1808.3,2.74722438]
["bitfinex","ETHUSD",1746446582254,4.724,1808.4,1808.3,8.91722438]
["bitfinex","ETHUSD",1746446589327,7.724,1808.4,1808.3,8.91722438]
["bitfinex","ETHUSD",1746446590909,8.01327482,1808.4,1808.3,8.91722438]
["bitfinex","ETHUSD",1746446592037,13.54302487,1808.4,1808.3,8.91722438]
["bitfinex","ETHUSD",1746446592204,17.91660506,1808.4,1808.3,8.91722438]
["bitfinex","ETHUSD",1746446592845,3.0,1808.3,1808.0,2.7726721]
["bitfinex","ETHUSD",1746446593134,8.95267635,1808.3,1808.0,2.7726721]
["bitfinex","ETHUSD",1746446593489,8.95267635,1808.3,1808.0,8.9426721]
["bitfinex","ETHUSD",1746446594851,8.53066755,1808.1,1808.0,8.9426721]
["bitfinex","ETHUSD",1746446595009,8.53066755,1808.1,1807.8,2.70083747]
["bitfinex","ETHUSD",1746446595198,3.0,1807.9,1807.8,2.70083747]
["bitfinex","ETHUSD",1746446596829,3.0,1808.2,1807.8,9.50943031]
["bitfinex","ETHUSD",1746446597042,7.726,1807.9,1807.8,9.50943031]
["bitfinex","ETHUSD",1746446597338,7.726,1807.9,1807.8,8.87083747]
["bitfinex","ETHUSD",1746446597634,25.726,1807.9,1807.8,8.87083747]
["bitfinex","ETHUSD",1746446598649,22.726,1807.9,1807.8,8.87083747]
["bitfinex","ETHUSD",1746446600335,4.726,1807.9,1807.8,8.87083747]
["bitfinex","ETHUSD",1746446600535,4.726,1807.9,1807.8,9.65283747]
["bitfinex","ETHUSD",1746446602345,4.726,1807.9,1807.8,8.87083747]
["bitfinex","ETHUSD",1746446604942,2.2477087,1807.9,1807.8,8.87083747]
["bitfinex","ETHUSD",1746446606152,5.53703122,1807.9,1807.8,8.87083747]
["bitfinex","ETHUSD",1746446607529,11.0683106,1807.9,1807.8,2.70083747]
["bitfinex","ETHUSD",1746446607730,3.0,1807.6,1807.5,2.73030101]
["bitfinex","ETHUSD",1746446608356,3.0,1807.8,1807.5,2.73030101]
["bitfinex","ETHUSD",1746446610029,5.53206606,1807.7,1807.5,2.73030101]
["bitfinex","ETHUSD",1746446610360,3.0,1807.6,1807.5,2.73030101]
["bitfinex","ETHUSD",1746446610955,5.53208894,1807.7,1807.5,2.73030101]
["bitfinex","ETHUSD",1746446611142,3.0,1807.6,1807.5,2.73030101]
["bitfinex","ETHUSD",1746446611357,3.0,1807.6,1807.5,8.90030101]
["bitfinex","ETHUSD",1746446612059,5.53256516,1807.5,1807.4,2.76115914]
["bitfinex","ETHUSD",1746446612242,4.729,1807.5,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446612923,18.0,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446615157,5.53280956,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446615376,7.8982928,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446616572,10.8982928,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446617883,5.36548324,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446618240,10.8982928,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446618454,11.18767575,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446619982,5.65486619,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446620405,11.18767575,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446622282,29.18767575,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446623149,21.28938295,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446623649,18.28938295,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446623850,20.65486619,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446624277,23.65486619,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446624580,29.18767575,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446625762,28.38586619,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446625967,33.91867575,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446627565,34.68957526,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446627894,33.91867575,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446628377,15.91867575,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446629394,16.78691105,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446629600,15.91867575,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446630624,10.38586619,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446630827,15.91867575,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446631125,10.38586619,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446632026,15.91867575,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446632232,28.38586619,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446633501,33.91867575,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446636329,36.28415899,1807.4,1807.3,2.71995285]
["bitfinex","ETHUSD",1746446636633,5.53372807,1807.1,1807.0,2.72885501]
["bitfinex","ETHUSD",1746446636831,7.89921131,1807.1,1807.0,2.72885501]
["bitfinex","ETHUSD",1746446637194,8.18859551,1807.1,1807.0,2.72885501]
["bitfinex","ETHUSD",1746446638028,11.18859551,1807.1,1807.0,2.72885501]
["bitfinex","ETHUSD",1746446638702,8.95949502,1807.1,1807.0,2.72885501]
["bitfinex","ETHUSD",1746446639217,5.53413069,1807.0,1806.7,2.78620676]
["bitfinex","ETHUSD",1746446639398,7.09648324,1806.9,1806.7,2.78620676]
["bitfinex","ETHUSD",1746446640146,13.04233025,1806.9,1806.7,2.78620676]
["bitfinex","ETHUSD",1746446640564,7.50785859,1806.9,1806.7,2.78620676]
["bitfinex","ETHUSD",1746446641864,7.50785859,1806.9,1806.6,3.72316988]
["bitfinex","ETHUSD",1746446642054,7.50785859,1806.9,1806.6,6.4523297]
["bitfinex","ETHUSD",1746446642241,7.50785859,1806.9,1806.6,2.72915982]
["bitfinex","ETHUSD",1746446642828,2.36548324,1806.7,1806.5,0.09891106]
["bitfinex","ETHUSD",1746446643476,18.0,1806.8,1806.5,0.69667057]
["bitfinex","ETHUSD",1746446643773,4.725,1806.7,1806.6,0.59775951]
["bitfinex","ETHUSD",1746446644359,4.725,1806.7,1806.5,6.26891106]
["bitfinex","ETHUSD",1746446647993,22.725,1806.7,1806.5,6.26891106]
["bitfinex","ETHUSD",1746446650360,18.0,1806.7,1806.5,6.26891106]
["bitfinex","ETHUSD",1746446650561,4.725,1806.6,1806.5,7.01941106]
["bitfinex","ETHUSD",1746446651864,4.725,1806.6,1806.5,6.26891106]
["bitfinex","ETHUSD",1746446652668,5.01439167,1806.6,1806.5,6.26891106]
["bitfinex","ETHUSD",1746446654910,7.37987491,1806.6,1806.5,0.09891106]
["bitfinex","ETHUSD",1746446659223,5.01439167,1806.6,1806.5,0.09891106]
["bitfinex","ETHUSD",1746446661158,0.28939167,1806.6,1806.5,0.09891106]
["bitfinex","ETHUSD",1746446661359,5.01539167,1806.6,1806.5,7.08761106]
["bitfinex","ETHUSD",1746446661670,5.01539167,1806.6,1806.5,6.26891106]
["bitfinex","ETHUSD",1746446663005,5.01539167,1806.6,1806.5,0.09891106]
["bitfinex","ETHUSD",1746446663006,8.78629118,1806.6,1806.5,0.09891106]
["bitfinex","ETHUSD",1746446664136,0.28939167,1806.6,1806.5,0.09891106]
["bitfinex","ETHUSD",1746446664344,5.01539167,1806.6,1806.5,0.86181106]
["bitfinex","ETHUSD",1746446665755,5.01539167,1806.6,1806.5,0.09891106]
["bitfinex","ETHUSD",1746446668256,5.01539167,1806.6,1806.2,0.97268909]
["bitfinex","ETHUSD",1746446668450,5.01539167,1806.6,1806.2,7.14268909]
["bitfinex","ETHUSD",1746446669250,5.01539167,1806.6,1806.2,7.856958]
["bitfinex","ETHUSD",1746446671156,5.01539167,1806.6,1806.2,7.025558]
["bitfinex","ETHUSD",1746446671349,5.01539167,1806.6,1806.3,0.7544]
["bitfinex","ETHUSD",1746446673029,0.28939167,1806.6,1806.3,0.7544]
["bitfinex","ETHUSD",1746446673229,4.758,1806.5,1806.3,0.7544]
["bitfinex","ETHUSD",1746446673766,4.758,1806.5,1806.3,0.74966985]
["bitfinex","ETHUSD",1746446673964,4.758,1806.5,1806.3,0.72921209]
["bitfinex","ETHUSD",1746446674153,4.75896732,1806.5,1806.3,0.72921209]
["bitfinex","ETHUSD",1746446674343,4.75896732,1806.5,1806.4,0.09891653]
["bitfinex","ETHUSD",1746446675488,4.75896732,1806.5,1806.4,8.63439977]
["bitfinex","ETHUSD",1746446675965,0.00096732,1806.5,1806.4,9.49783975]
["bitfinex","ETHUSD",1746446676990,0.00096732,1806.5,1806.4,9.46621141]
["bitfinex","ETHUSD",1746446677200,0.00096732,1806.5,1806.4,10.26811141]
["bitfinex","ETHUSD",1746446677397,0.00096732,1806.5,1806.4,13.26811141]
["bitfinex","ETHUSD",1746446678038,5.04743691,1806.9,1806.5,6.9466]
["bitfinex","ETHUSD",1746446678237,5.04743691,1806.9,1806.7,0.7766]
["bitfinex","ETHUSD",1746446678433,5.04743691,1806.9,1806.8,6.9466]
["bitfinex","ETHUSD",1746446680986,23.04743691,1806.9,1806.8,6.9466]
["bitfinex","ETHUSD",1746446683297,5.04743691,1806.9,1806.8,6.9466]
["bitfinex","ETHUSD",1746446684161,5.04743691,1806.9,1806.8,6.17]
["bitfinex","ETHUSD",1746446687106,0.28943691,1806.9,1806.8,10.04859324]
["bitfinex","ETHUSD",1746446687271,23.086,1807.2,1806.9,0.8137]
["bitfinex","ETHUSD",1746446687465,0.28941465,1807.1,1807.0,6.17]
["bitfinex","ETHUSD",1746446687661,0.28941465,1807.1,1807.0,6.9892]
["bitfinex","ETHUSD",1746446687865,0.28941465,1807.1,1807.0,9.35468324]
["bitfinex","ETHUSD",1746446688181,0.28941465,1807.1,1807.0,10.29568512]
["bitfinex","ETHUSD",1746446688373,4.757,1807.2,1807.0,10.29568512]
["bitfinex","ETHUSD",1746446688575,4.757,1807.2,1807.1,6.9403]
["bitfinex","ETHUSD",1746446688771,0.28941599,1807.4,1807.2,0.7703]
["bitfinex","ETHUSD",1746446692093,0.28941599,1807.4,1807.3,6.98152716]
["bitfinex","ETHUSD",1746446692296,0.28941599,1807.4,1807.3,7.86090104]
["bitfinex","ETHUSD",1746446694268,0.28941599,1807.4,1807.3,6.9262]
["bitfinex","ETHUSD",1746446695528,0.28941599,1807.4,1807.3,6.17]
["bitfinex","ETHUSD",1746446696170,0.31561599,1807.4,1807.3,6.17]
["bitfinex","ETHUSD",1746446700783,0.31561599,1807.4,1807.0,6.17]
["bitfinex","ETHUSD",1746446700984,4.756,1807.3,1807.0,6.17]
["bitfinex","ETHUSD",1746446703037,18.0,1807.2,1807.0,6.17]
["bitfinex","ETHUSD",1746446703783,18.0,1807.2,1807.1,0.7873]
["bitfinex","ETHUSD",1746446703982,18.0,1807.2,1807.0,6.17]
["bitfinex","ETHUSD",1746446705103,18.0,1807.2,1807.1,0.8206]
["bitfinex","ETHUSD",1746446706447,0.28939137,1807.3,1807.1,0.8206]
["bitfinex","ETHUSD",1746446707948,0.28939137,1807.3,1807.2,0.85072779]
["bitfinex","ETHUSD",1746446708133,0.28939137,1807.3,1807.2,1.3185208]
["bitfinex","ETHUSD",1746446709554,0.28939137,1807.3,1807.2,7.4885208]
["bitfinex","ETHUSD",1746446711949,4.732,1807.7,1807.2,7.4885208]
["bitfinex","ETHUSD",1746446712250,4.732,1807.7,1807.3,6.17]
["bitfinex","ETHUSD",1746446712829,4.732,1807.7,1807.4,0.7836]
["bitfinex","ETHUSD",1746446713030,4.732,1807.7,1807.4,1.47896]
["bitfinex","ETHUSD",1746446713755,4.732,1807.7,1807.5,6.17]
["bitfinex","ETHUSD",1746446718651,4.732,1807.7,1807.6,6.17]
["bitfinex","ETHUSD",1746446721182,4.732,1807.7,1807.6,6.17]
["bitfinex","ETHUSD",1746446723452,4.732,1807.7,1807.6,6.9535]
["bitfinex","ETHUSD",1746446724047,4.731,1808.0,1807.6,6.9535]
["bitfinex","ETHUSD",1746446724248,4.731,1808.0,1807.7,9.22978338]
["bitfinex","ETHUSD",1746446725252,5.59875282,1808.3,1807.9,0.7756]
["bitfinex","ETHUSD",1746446725456,4.731,1808.3,1807.9,0.7756]
["bitfinex","ETHUSD",1746446726087,4.731,1808.3,1808.0,0.05530518]
["bitfinex","ETHUSD",1746446726281,4.731,1808.3,1808.1,6.17]
["bitfinex","ETHUSD",1746446726789,18.0,1808.2,1808.1,6.17]
["bitfinex","ETHUSD",1746446726971,18.0,1808.2,1808.1,7.5465]
["bitfinex","ETHUSD",1746446727960,18.0,1808.2,1808.1,8.0965]
["bitfinex","ETHUSD",1746446728760,0.28938659,1808.5,1808.1,8.0965]
["bitfinex","ETHUSD",1746446730592,0.28938659,1808.5,1808.2,6.17]
["bitfinex","ETHUSD",1746446731302,0.28938659,1808.5,1808.3,0.8175]
["bitfinex","ETHUSD",1746446731600,0.28938659,1808.5,1808.3,1.51625]
["bitfinex","ETHUSD",1746446733082,4.731,1808.6,1808.4,6.22529399]
["bitfinex","ETHUSD",1746446733282,5.56757672,1808.8,1808.5,6.17]
["bitfinex","ETHUSD",1746446733485,5.85684344,1808.8,1808.5,6.17]
["bitfinex","ETHUSD",1746446738722,5.88304344,1808.8,1808.5,6.17]
["bitfinex","ETHUSD",1746446739020,5.88304344,1808.8,1808.5,6.787]
["bitfinex","ETHUSD",1746446741240,5.88304344,1808.8,1808.5,6.17]
["bitfinex","ETHUSD",1746446751847,8.99032117,1808.8,1808.5,6.17]
["bitfinex","ETHUSD",1746446752145,0.0262,1808.7,1808.5,6.17]
["bitfinex","ETHUSD",1746446754476,2.38877822,1808.6,1808.5,6.17]
["bitfinex","ETHUSD",1746446754756,3.15967773,1808.6,1808.5,6.17]
["bitfinex","ETHUSD",1746446754960,0.0262,1808.6,1808.5,6.17]
["bitfinex","ETHUSD",1746446755118,0.31551989,1808.6,1808.5,6.17]
["bitfinex","ETHUSD",1746446757264,18.31551989,1808.6,1808.5,6.17]
["bitfinex","ETHUSD",1746446757565,18.31551989,1808.6,1808.0,6.17]
["bitfinex","ETHUSD",1746446757765,18.31551989,1808.6,1808.0,6.86806]
["bitfinex","ETHUSD",1746446758993,18.31551989,1808.6,1808.1,0.8067]
["bitfinex","ETHUSD",1746446759681,0.31551989,1808.6,1808.1,0.8067]
["bitfinex","ETHUSD",1746446761895,0.0262,1808.5,1808.2,6.17]
["bitfinex","ETHUSD",1746446762081,0.0262,1808.3,1808.2,6.17]
["bitfinex","ETHUSD",1746446762599,4.699,1808.4,1808.2,6.17]
["bitfinex","ETHUSD",1746446763589,4.96331989,1808.6,1808.3,0.7895]
["bitfinex","ETHUSD",1746446763897,4.96331989,1808.6,1808.2,6.9595]
["bitfinex","ETHUSD",1746446765373,4.96331989,1808.6,1808.4,0.8149]
["bitfinex","ETHUSD",1746446765565,4.96331989,1808.6,1808.5,6.17]
["bitfinex","ETHUSD",1746446784947,7.35209811,1808.6,1808.5,6.17]
["bitfinex","ETHUSD",1746446785481,0.0262,1808.5,1808.2,6.17]
["bitfinex","ETHUSD",1746446785643,0.0262,1808.3,1808.2,9.89316988]
["bitfinex","ETHUSD",1746446786042,0.31550936,1808.3,1808.2,9.89316988]
["bitfinex","ETHUSD",1746446787682,1.18315379,1808.3,1808.2,9.89316988]
["bitfinex","ETHUSD",1746446787986,1.18315379,1808.3,1808.2,6.17]
["bitfinex","ETHUSD",1746446791692,1.15695379,1808.3,1808.2,6.17]
["bitfinex","ETHUSD",1746446792587,19.15695379,1808.3,1808.2,6.17]
["bitfinex","ETHUSD",1746446794990,21.51953201,1808.3,1808.2,6.17]
["bitfinex","ETHUSD",1746446795786,21.54573201,1808.3,1808.2,6.17]
["bitfinex","ETHUSD",1746446796474,24.51953201,1808.3,1807.7,6.17]
["bitfinex","ETHUSD",1746446796661,2.36257822,1808.0,1807.7,6.17]
["bitfinex","ETHUSD",1746446796866,0.0262,1807.9,1807.7,6.17]
["bitfinex","ETHUSD",1746446797067,4.662,1807.8,1807.7,6.17]
["bitfinex","ETHUSD",1746446798578,4.662,1807.8,1807.6,3.72316988]
["bitfinex","ETHUSD",1746446798787,0.0262,1807.7,1807.6,3.72316988]
["bitfinex","ETHUSD",1746446799260,3.0262,1807.7,1807.5,6.17]
["bitfinex","ETHUSD",1746446799461,2.36257822,1807.6,1807.5,6.17]
["bitfinex","ETHUSD",1746446800279,2.81521493,1807.6,1807.2,3.72316988]
["bitfinex","ETHUSD",1746446800468,5.81521493,1807.6,1807.2,3.72316988]
["bitfinex","ETHUSD",1746446801315,0.0262,1807.8,1807.3,6.9358]
["bitfinex","ETHUSD",1746446801605,4.663,1807.5,1807.3,6.9358]
["bitfinex","ETHUSD",1746446802195,22.663,1807.5,1807.3,6.9358]
["bitfinex","ETHUSD",1746446802379,18.0,1807.5,1807.3,6.9358]
["bitfinex","ETHUSD",1746446802572,18.0,1807.5,1807.4,0.7674]
["bitfinex","ETHUSD",1746446802908,18.0,1807.5,1807.4,1.46114]
["bitfinex","ETHUSD",1746446803259,18.0,1807.5,1807.4,0.7674]
["bitfinex","ETHUSD",1746446804293,18.0,1807.5,1807.3,6.9425]
["bitfinex","ETHUSD",1746446804596,18.0,1807.5,1807.3,6.17]
["bitfinex","ETHUSD",1746446805062,0.0262,1807.4,1807.3,6.17]
["bitfinex","ETHUSD",1746446809022,7.05177822,1807.6,1807.3,6.17]
["bitfinex","ETHUSD",1746446812411,7.05177822,1807.6,1807.0,7.0031]
["bitfinex","ETHUSD",1746446813447,18.0,1807.5,1807.0,7.0031]
["bitfinex","ETHUSD",1746446814559,18.0,1807.5,1807.0,7.70341]
["bitfinex","ETHUSD",1746446815615,4.6892,1807.6,1807.0,6.87031]
["bitfinex","ETHUSD",1746446815815,4.6892,1807.6,1807.1,0.8331]
["bitfinex","ETHUSD",1746446817222,4.663,1807.6,1807.1,0.8331]
["bitfinex","ETHUSD",1746446817733,4.664,1807.5,1807.1,0.8331]
["bitfinex","ETHUSD",1746446818249,4.95337488,1807.5,1807.1,0.8331]
["bitfinex","ETHUSD",1746446819919,4.95337488,1807.5,1807.2,0.7638]
["bitfinex","ETHUSD",1746446820422,4.95337488,1807.5,1807.2,0.81912702]
["bitfinex","ETHUSD",1746446820665,4.664,1807.6,1807.3,6.9338]
["bitfinex","ETHUSD",1746446820823,4.664,1807.8,1807.5,0.7638]
["bitfinex","ETHUSD",1746446821024,4.664,1807.8,1807.7,0.822]
["bitfinex","ETHUSD",1746446822220,4.664,1807.8,1807.7,6.9474]
["bitfinex","ETHUSD",1746446822425,4.95334384,1808.1,1807.8,0.7774]
["bitfinex","ETHUSD",1746446822664,4.95334384,1808.1,1808.0,0.7774]
["bitfinex","ETHUSD",1746446822858,23.84264443,1808.3,1808.0,0.7774]
["bitfinex","ETHUSD",1746446823046,4.664,1808.3,1808.1,6.22530421]
["bitfinex","ETHUSD",1746446823356,4.664,1808.3,1808.2,0.7555]
["bitfinex","ETHUSD",1746446823560,4.664,1808.6,1808.2,0.7555]
["bitfinex","ETHUSD",1746446823925,18.0,1808.3,1808.2,0.8107957]
["bitfinex","ETHUSD",1746446824121,18.0,1808.3,1808.2,1.45357957]
["bitfinex","ETHUSD",1746446825053,18.0,1808.3,1808.2,8.22917609]
["bitfinex","ETHUSD",1746446825221,18.0,1808.3,1808.2,8.17387957]
["bitfinex","ETHUSD",1746446826264,16.3334,1808.3,1808.2,8.17387957]
["bitfinex","ETHUSD",1746446827153,18.0,1808.3,1808.2,8.17387957]
["bitfinex","ETHUSD",1746446828448,4.673,1808.7,1808.3,1.3077]
["bitfinex","ETHUSD",1746446828687,4.673,1808.7,1808.6,0.55]
["bitfinex","ETHUSD",1746446828892,22.989,1809.0,1808.6,0.55]
["bitfinex","ETHUSD",1746446829055,4.671,1809.0,1808.6,0.55]
["bitfinex","ETHUSD",1746446832708,4.671,1809.0,1808.7,6.17]
["bitfinex","ETHUSD",1746446833208,4.671,1809.0,1808.7,6.842]
["bitfinex","ETHUSD",1746446834315,4.671,1809.0,1808.8,0.8769797]
["bitfinex","ETHUSD",1746446834723,4.671,1809.0,1808.8,0.8217]
["bitfinex","ETHUSD",1746446835887,4.671,1809.0,1808.9,6.17]
["bitfinex","ETHUSD",1746446836408,0.28925922,1809.2,1808.9,6.17]
["bitfinex","ETHUSD",1746446836605,0.28925922,1809.2,1809.0,0.05527253]
["bitfinex","ETHUSD",1746446836809,4.67,1809.3,1808.9,6.86917]
["bitfinex","ETHUSD",1746446838380,4.67,1809.3,1809.0,0.05527082]
["bitfinex","ETHUSD",1746446838589,4.67,1809.3,1808.9,6.86917]
["bitfinex","ETHUSD",1746446840942,4.67,1809.3,1809.0,0.05527086]
["bitfinex","ETHUSD",1746446841108,4.67,1809.3,1809.1,0.8057]
["bitfinex","ETHUSD",1746446842728,4.67,1809.3,1808.9,7.0026]
["bitfinex","ETHUSD",1746446843812,4.67,1809.3,1809.0,0.05527367]
["bitfinex","ETHUSD",1746446844527,4.67,1809.3,1809.0,6.17]
["bitfinex","ETHUSD",1746446844820,4.67,1809.3,1809.0,6.87026]
["bitfinex","ETHUSD",1746446845030,4.67,1809.3,1809.0,6.92553061]
["bitfinex","ETHUSD",1746446845387,4.67,1809.3,1809.0,6.87026]
["bitfinex","ETHUSD",1746446845593,4.67,1809.3,1809.1,0.7655]
["bitfinex","ETHUSD",1746446848829,3.70578735,1809.4,1809.1,0.82077062]
["bitfinex","ETHUSD",1746446849133,4.669,1809.6,1809.2,6.17]
["bitfinex","ETHUSD",1746446849427,4.669,1809.6,1809.3,0.86846279]
["bitfinex","ETHUSD",1746446850213,18.60116953,1809.7,1809.3,0.86846279]
["bitfinex","ETHUSD",1746446850438,0.28916953,1809.7,1809.5,0.8068]
["bitfinex","ETHUSD",1746446852250,1.09356953,1809.7,1809.4,6.17]
["bitfinex","ETHUSD",1746446852615,0.28916953,1809.7,1809.4,6.17]
["bitfinex","ETHUSD",1746446863451,0.28916953,1809.7,1809.5,0.05525715]
["bitfinex","ETHUSD",1746446863657,7.669,1809.8,1809.5,0.05525715]
["bitfinex","ETHUSD",1746446863956,7.669,1809.8,1809.5,0.6666789]
["bitfinex","ETHUSD",1746446864146,7.669,1809.8,1809.5,0.61142175]
["bitfinex","ETHUSD",1746446865221,7.669,1809.8,1809.5,0.66667857]
["bitfinex","ETHUSD",1746446868155,7.669,1809.8,1809.6,0.8035]
["bitfinex","ETHUSD",1746446868327,4.669,1809.8,1809.6,0.8035]
["bitfinex","ETHUSD",1746446873361,3.70731073,1809.9,1809.6,0.8035]
["bitfinex","ETHUSD",1746446873565,8.36331073,1809.9,1809.6,0.8035]
["bitfinex","ETHUSD",1746446873864,7.94554878,1809.9,1809.6,0.8035]
["bitfinex","ETHUSD",1746446874039,4.94554878,1809.9,1809.6,0.8035]
["bitfinex","ETHUSD",1746446874230,4.656,1809.9,1809.6,0.8035]
["bitfinex","ETHUSD",1746446874859,4.656,1809.9,1809.6,0.8587528]
["bitfinex","ETHUSD",1746446875063,4.656,1809.9,1809.6,0.8035]
["bitfinex","ETHUSD",1746446875559,4.656,1809.9,1809.7,0.05525012]
["bitfinex","ETHUSD",1746446875887,1.98518719,1810.2,1809.7,0.05525012]
["bitfinex","ETHUSD",1746446875888,0.28953302,1810.2,1809.9,0.797]
["bitfinex","ETHUSD",1746446876083,0.28953302,1810.2,1810.0,0.05523939]
["bitfinex","ETHUSD",1746446876372,5.07982137,1810.4,1810.0,0.05523939]
["bitfinex","ETHUSD",1746446876547,5.07982137,1810.4,1810.0,6.22523939]
["bitfinex","ETHUSD",1746446877077,4.656,1810.4,1810.0,6.22523939]
["bitfinex","ETHUSD",1746446877382,4.656,1810.4,1810.2,0.7598]
["bitfinex","ETHUSD",1746446877875,4.656,1810.4,1810.2,0.81503594]
["bitfinex","ETHUSD",1746446878268,4.656,1810.4,1810.2,0.7598]
["bitfinex","ETHUSD",1746446878636,4.656,1810.4,1810.1,0.62252394]
["bitfinex","ETHUSD",1746446880172,18.0,1810.3,1810.1,0.62252394]
["bitfinex","ETHUSD",1746446883786,18.0,1810.3,1810.1,6.79252394]
["bitfinex","ETHUSD",1746446883951,18.0,1810.3,1810.2,0.67925239]
["bitfinex","ETHUSD",1746446884753,18.0,1810.3,1810.2,1.48825239]
["bitfinex","ETHUSD",1746446884966,4.656,1810.4,1810.2,1.48825239]
["bitfinex","ETHUSD",1746446885386,4.1828059,1810.7,1810.2,1.48825239]
["bitfinex","ETHUSD",1746446885682,3.0,1810.6,1810.2,1.48825239]
["bitfinex","ETHUSD",1746446887088,8.4112,1810.7,1810.2,1.48825239]
["bitfinex","ETHUSD",1746446887293,10.77377822,1810.7,1810.2,1.48825239]
["bitfinex","ETHUSD",1746446889383,8.81714465,1810.7,1810.3,0.05523141]
["bitfinex","ETHUSD",1746446889674,8.81714465,1810.7,1810.2,1.48825239]
["bitfinex","ETHUSD",1746446890254,3.11307822,1810.4,1810.2,0.67925239]
["bitfinex","ETHUSD",1746446891268,0.8062,1810.5,1810.2,0.67925239]
["bitfinex","ETHUSD",1746446892594,0.8062,1810.5,1810.2,0.73448903]
["bitfinex","ETHUSD",1746446893104,2.36257822,1810.6,1810.3,0.7993]
["bitfinex","ETHUSD",1746446895597,11.19762287,1810.7,1810.3,0.7993]
["bitfinex","ETHUSD",1746446895797,3.0,1810.7,1810.3,6.9693]
["bitfinex","ETHUSD",1746446896007,0.28949051,1810.8,1810.4,0.69693]
["bitfinex","ETHUSD",1746446896008,3.28949051,1810.8,1810.4,0.69693]
["bitfinex","ETHUSD",1746446896309,3.28949051,1810.8,1810.4,6.86693]
["bitfinex","ETHUSD",1746446897102,0.28949051,1810.8,1810.5,0.7991]
["bitfinex","ETHUSD",1746446897266,26.07387822,1811.1,1810.5,0.85432718]
["bitfinex","ETHUSD",1746446897475,3.0,1811.0,1810.5,0.85432718]
["bitfinex","ETHUSD",1746446897790,26.77577995,1811.1,1810.5,6.9691]
["bitfinex","ETHUSD",1746446897985,26.77577995,1811.1,1810.6,1.48251]
["bitfinex","ETHUSD",1746446898201,25.60013353,1811.1,1810.7,0.05521893]
["bitfinex","ETHUSD",1746446898376,25.60013353,1811.1,1810.6,1.48251]
["bitfinex","ETHUSD",1746446898727,0.28955531,1811.1,1810.7,0.7856]
["bitfinex","ETHUSD",1746446898882,2.36257822,1811.2,1810.7,0.7856]
["bitfinex","ETHUSD",1746446899083,2.36257822,1811.2,1810.8,6.17]
["bitfinex","ETHUSD",1746446900005,2.36257822,1811.2,1810.8,6.86556]
["bitfinex","ETHUSD",1746446900180,2.36257822,1811.2,1810.9,0.8032]
["bitfinex","ETHUSD",1746446900823,18.0,1811.1,1810.9,0.8032]
["bitfinex","ETHUSD",1746446901617,18.0,1811.1,1810.9,0.85841419]
["bitfinex","ETHUSD",1746446901976,18.0,1811.1,1811.0,6.17]
["bitfinex","ETHUSD",1746446902203,18.0,1811.1,1811.0,7.59842142]
["bitfinex","ETHUSD",1746446902405,4.653,1811.3,1811.0,7.59842142]
["bitfinex","ETHUSD",1746446902610,4.653,1811.6,1811.1,0.86110613]
["bitfinex","ETHUSD",1746446902792,4.653,1811.6,1811.2,6.9759]
["bitfinex","ETHUSD",1746446903003,4.653,1811.6,1811.3,0.05520193]
["bitfinex","ETHUSD",1746446903325,5.4578,1812.1,1811.4,0.8059]
["bitfinex","ETHUSD",1746446903482,4.653,1812.0,1811.5,6.22519328]
["bitfinex","ETHUSD",1746446903681,4.653,1812.0,1811.5,6.17]
["bitfinex","ETHUSD",1746446903881,4.653,1812.0,1811.5,6.22519309]
["bitfinex","ETHUSD",1746446904119,4.653,1812.0,1811.6,0.8059]
["bitfinex","ETHUSD",1746446904776,0.27438867,1812.3,1811.6,6.17]
["bitfinex","ETHUSD",1746446904986,2.36257822,1812.3,1811.7,0.8059]
["bitfinex","ETHUSD",1746446905420,5.36257822,1812.3,1811.7,0.8059]
["bitfinex","ETHUSD",1746446905609,2.36257822,1812.3,1811.7,0.8059]
["bitfinex","ETHUSD",1746446905812,1.67068971,1812.4,1811.7,0.8059]
["bitfinex","ETHUSD",1746446905991,2.36257822,1812.2,1811.7,0.8059]
["bitfinex","ETHUSD",1746446910593,2.36257822,1812.2,1811.8,6.17]
["bitfinex","ETHUSD",1746446913624,2.36257822,1812.2,1811.9,0.82007935]
["bitfinex","ETHUSD",1746446914660,2.36257822,1812.2,1811.9,0.7649]
["bitfinex","ETHUSD",1746446914958,2.36257822,1812.2,1812.0,0.05517946]
["bitfinex","ETHUSD",1746446915455,2.36257822,1812.2,1811.9,0.7649]
["bitfinex","ETHUSD",1746446917055,0.86588971,1812.4,1811.9,0.7649]
["bitfinex","ETHUSD",1746446917264,2.36257822,1812.2,1811.9,1.5135733]
["bitfinex","ETHUSD",1746446917562,2.36257822,1812.2,1811.9,1.45839]
["bitfinex","ETHUSD",1746446919553,2.36257822,1812.0,1811.8,6.17]
["bitfinex","ETHUSD",1746446921129,3.0,1811.9,1811.8,6.17]
["bitfinex","ETHUSD",1746446922469,3.0,1811.9,1811.6,0.8262]
["bitfinex","ETHUSD",1746446922667,2.36257822,1811.7,1811.4,0.8262]
["bitfinex","ETHUSD",1746446922853,4.648,1811.8,1811.4,6.17]
["bitfinex","ETHUSD",1746446923055,2.36257822,1811.6,1811.4,6.17]
["bitfinex","ETHUSD",1746446923978,5.49795644,1811.6,1811.1,0.8329]
["bitfinex","ETHUSD",1746446924184,2.36257822,1811.4,1811.1,0.8329]
["bitfinex","ETHUSD",1746446924468,4.648,1811.8,1811.2,0.05520643]
["bitfinex","ETHUSD",1746446924766,2.36257822,1811.7,1811.3,0.7622]
["bitfinex","ETHUSD",1746446924930,2.36257822,1811.7,1811.4,0.05519878]
["bitfinex","ETHUSD",1746446925125,2.36257822,1811.5,1811.3,0.7622]
["bitfinex","ETHUSD",1746446925872,2.36257822,1811.7,1811.4,0.05520186]
["bitfinex","ETHUSD",1746446926951,7.01157822,1811.9,1811.5,0.7858]
["bitfinex","ETHUSD",1746446930472,4.649,1811.9,1811.5,0.7858]
["bitfinex","ETHUSD",1746446930777,2.36257822,1811.8,1811.6,0.05519088]
["bitfinex","ETHUSD",1746446931136,2.36257822,1811.8,1811.5,0.7858]
["bitfinex","ETHUSD",1746446932267,4.649,1811.9,1811.1,0.8318]
["bitfinex","ETHUSD",1746446932268,2.36257822,1811.6,1811.1,0.8318]
["bitfinex","ETHUSD",1746446933447,4.649,1811.9,1811.3,0.8205]
["bitfinex","ETHUSD",1746446933664,7.01157822,1811.9,1811.5,0.8205]
["bitfinex","ETHUSD",1746446933851,7.01157822,1811.9,1811.6,0.0551925]
["bitfinex","ETHUSD",1746446934268,7.01157822,1811.9,1811.5,0.8205]
["bitfinex","ETHUSD",1746446934463,2.36257822,1811.9,1811.6,0.05519125]
["bitfinex","ETHUSD",1746446935259,2.36257822,1811.9,1811.5,0.8205]
["bitfinex","ETHUSD",1746446937778,2.36257822,1811.9,1811.6,0.0551891]
["bitfinex","ETHUSD",1746446937970,2.36257822,1811.9,1811.7,0.7656]
["bitfinex","ETHUSD",1746446938153,2.36257822,1812.1,1811.7,0.7656]
["bitfinex","ETHUSD",1746446938720,7.01157822,1812.2,1811.7,0.7656]
["bitfinex","ETHUSD",1746446939245,2.36257822,1812.0,1811.7,0.7656]
["bitfinex","ETHUSD",1746446940279,2.36257822,1811.8,1811.7,0.7656]
["bitfinex","ETHUSD",1746446940457,2.36257822,1811.8,1811.3,0.7624]
["bitfinex","ETHUSD",1746446940658,2.36257822,1811.8,1811.5,0.7624]
["bitfinex","ETHUSD",1746446941253,2.36257822,1811.8,1811.6,0.05519147]
["bitfinex","ETHUSD",1746446941650,2.36257822,1812.0,1811.7,0.7915]
["bitfinex","ETHUSD",1746446941852,2.36257822,1811.8,1811.5,0.8006]
["bitfinex","ETHUSD",1746446942054,2.36257822,1811.6,1811.5,0.8006]
["bitfinex","ETHUSD",1746446942267,2.36257822,1811.8,1811.5,1.49766]
["bitfinex","ETHUSD",1746446942479,2.36257822,1811.8,1811.6,0.0551966]
["bitfinex","ETHUSD",1746446943363,2.36257822,1811.8,1811.5,0.8006]
["bitfinex","ETHUSD",1746446943569,2.36257822,1811.6,1811.4,6.17]
["bitfinex","ETHUSD",1746446945551,2.36257822,1811.7,1811.4,6.22519938]
["bitfinex","ETHUSD",1746446945790,2.36257822,1811.7,1811.4,7.29876631]
["bitfinex","ETHUSD",1746446949497,2.36257822,1811.7,1811.4,6.22519938]
["bitfinex","ETHUSD",1746446953760,7.01057822,1811.8,1811.4,6.22519938]
["bitfinex","ETHUSD",1746446953963,7.01057822,1811.8,1811.5,0.7728]
["bitfinex","ETHUSD",1746446954190,4.648,1811.8,1811.5,0.7728]
["bitfinex","ETHUSD",1746446955998,2.36257822,1811.7,1811.4,6.9875]
["bitfinex","ETHUSD",1746446956186,2.36257822,1811.7,1811.4,8.05856699]
["bitfinex","ETHUSD",1746446956914,2.36257822,1811.7,1811.4,11.78173687]
["bitfinex","ETHUSD",1746446957392,2.36257822,1811.7,1811.4,5.61173687]
["bitfinex","ETHUSD",1746446957585,2.36257822,1811.7,1811.4,4.54066988]
["bitfinex","ETHUSD",1746446958318,4.648,1811.8,1811.4,4.54066988]
["bitfinex","ETHUSD",1746446959796,4.648,1811.8,1811.5,0.05519348]
["bitfinex","ETHUSD",1746446959989,4.648,1811.8,1811.4,4.54066988]
["bitfinex","ETHUSD",1746446961217,4.648,1811.8,1811.5,0.05519349]
["bitfinex","ETHUSD",1746446961415,4.648,1811.8,1811.5,0.51477983]
["bitfinex","ETHUSD",1746446962712,4.648,1811.8,1811.5,7.20769768]
["bitfinex","ETHUSD",1746446963931,4.648,1811.8,1811.5,7.15250419]
["bitfinex","ETHUSD",1746446964431,4.648,1811.8,1811.6,0.05519352]
["bitfinex","ETHUSD",1746446964795,4.648,1811.8,1811.5,7.15250419]
["bitfinex","ETHUSD",1746446965530,2.36257822,1811.7,1811.5,7.15250419]
["bitfinex","ETHUSD",1746446965829,2.36257822,1811.7,1811.5,4.18275622]
["bitfinex","ETHUSD",1746446967609,2.36257822,1811.7,1811.5,10.35275622]
["bitfinex","ETHUSD",1746446967805,2.36257822,1811.7,1811.5,9.89316988]
["bitfinex","ETHUSD",1746446968107,3.17967822,1811.7,1811.5,9.89316988]
["bitfinex","ETHUSD",1746446970346,3.17967822,1811.7,1811.5,6.17]
["bitfinex","ETHUSD",1746446970947,0.7628,1811.9,1811.5,6.17]
["bitfinex","ETHUSD",1746446971249,3.12537822,1811.9,1811.5,7.01909796]
["bitfinex","ETHUSD",1746446972942,3.12537822,1811.9,1811.5,6.9639]
["bitfinex","ETHUSD",1746446973147,3.12537822,1811.9,1811.5,10.74226688]
["bitfinex","ETHUSD",1746446975233,3.12537822,1811.9,1811.5,10.68706988]
["bitfinex","ETHUSD",1746446979267,5.07330023,1812.0,1811.6,0.7579]
["bitfinex","ETHUSD",1746446979437,2.36257822,1811.9,1811.6,0.7579]
["bitfinex","ETHUSD",1746446980334,2.36257822,1811.9,1811.5,9.89316988]
["bitfinex","ETHUSD",1746446982830,2.36257822,1811.7,1811.5,9.89316988]
["bitfinex","ETHUSD",1746446983030,2.36257822,1811.7,1811.5,10.95827687]
["bitfinex","ETHUSD",1746446983970,2.36257822,1811.7,1811.5,11.01347407]
["bitfinex","ETHUSD",1746446984562,2.36257822,1811.9,1811.5,11.01347407]
["bitfinex","ETHUSD",1746446986474,2.36257822,1811.9,1811.6,6.69833585]
["bitfinex","ETHUSD",1746446990371,7.01057822,1811.9,1811.6,6.69833585]
["bitfinex","ETHUSD",1746446990571,7.01057822,1811.9,1811.7,0.8293]
["bitfinex","ETHUSD",1746446992371,4.648,1811.9,1811.7,1.58206359]
["bitfinex","ETHUSD",1746446994114,5.71229342,1812.2,1811.8,0.05519258]
["bitfinex","ETHUSD",1746446994315,4.648,1812.2,1811.9,0.7525]
["bitfinex","ETHUSD",1746446994616,4.648,1812.2,1811.9,6.9225]
["bitfinex","ETHUSD",1746446994778,4.648,1812.2,1812.0,0.69225]
["bitfinex","ETHUSD",1746446995079,4.648,1812.2,1811.9,6.9225]
["bitfinex","ETHUSD",1746446996227,4.648,1812.2,1811.9,6.9776835]
["bitfinex","ETHUSD",1746446996516,4.648,1812.2,1811.9,6.9225]
["bitfinex","ETHUSD",1746446997585,2.36257822,1812.1,1811.9,6.9225]
["bitfinex","ETHUSD",1746446999820,4.648,1812.2,1811.9,6.9225]
["bitfinex","ETHUSD",1746446999821,7.01057822,1812.2,1812.0,6.69833585]
["bitfinex","ETHUSD",1746447000325,2.36257822,1812.4,1812.0,8.11560374]
["bitfinex","ETHUSD",1746447000620,5.36257822,1812.4,1812.1,0.8173]
["bitfinex","ETHUSD",1746447000983,2.36257822,1812.4,1812.1,0.8173]
["bitfinex","ETHUSD",1746447001185,4.647,1812.5,1812.1,0.87247793]
["bitfinex","ETHUSD",1746447001384,2.36257822,1812.4,1812.1,0.8173]
["bitfinex","ETHUSD",1746447001699,7.00957822,1812.5,1812.2,0.05517476]
["bitfinex","ETHUSD",1746447001892,7.00957822,1812.5,1812.1,0.8173]
["bitfinex","ETHUSD",1746447003422,7.00957822,1812.5,1812.1,1.76024906]
["bitfinex","ETHUSD",1746447004519,2.36257822,1812.3,1812.1,1.76024906]
["bitfinex","ETHUSD",1746447004682,2.36257822,1812.3,1812.1,5.48341894]
["bitfinex","ETHUSD",1746447006020,2.36257822,1812.3,1812.1,5.42824182]
["bitfinex","ETHUSD",1746447007763,2.36257822,1812.3,1812.1,1.70507194]
["bitfinex","ETHUSD",1746447008060,2.36257822,1812.3,1812.1,0.8173]
["bitfinex","ETHUSD",1746447008763,2.36257822,1812.3,1811.9,10.71936988]
["bitfinex","ETHUSD",1746447008962,2.36257822,1812.1,1811.9,10.71936988]
["bitfinex","ETHUSD",1746447009463,2.36257822,1812.3,1811.9,10.71936988]
["bitfinex","ETHUSD",1746447011441,4.647,1812.5,1812.0,0.8075]
["bitfinex","ETHUSD",1746447011765,7.00957822,1812.5,1812.1,0.8075]
["bitfinex","ETHUSD",1746447011967,2.36257822,1812.3,1812.1,0.8075]
["bitfinex","ETHUSD",1746447019961,3.16377822,1812.3,1811.9,9.89316988]
["bitfinex","ETHUSD",1746447020162,2.36257822,1812.1,1811.9,9.89316988]
["bitfinex","ETHUSD",1746447020373,2.36257822,1812.1,1812.0,0.98931699]
["bitfinex","ETHUSD",1746447030887,2.36257822,1812.1,1811.9,6.22518403]
["bitfinex","ETHUSD",1746447031058,2.36257822,1812.1,1811.9,6.17]
["bitfinex","ETHUSD",1746447032409,3.14167822,1812.1,1811.9,6.17]
["bitfinex","ETHUSD",1746447034273,2.36257822,1812.1,1811.9,6.9299]
["bitfinex","ETHUSD",1746447034699,2.36257822,1812.1,1811.9,6.17]
["bitfinex","ETHUSD",1746447036564,2.36257822,1812.1,1811.8,4.48306988]
["bitfinex","ETHUSD",1746447038352,0.7606,1812.3,1811.8,4.48306988]
["bitfinex","ETHUSD",1746447038535,2.36257822,1812.1,1811.8,4.48306988]
["bitfinex","ETHUSD",1746447038737,2.36257822,1812.1,1811.8,4.93137687]
["bitfinex","ETHUSD",1746447040535,2.36257822,1812.1,1811.8,4.48306988]
["bitfinex","ETHUSD",1746447047871,2.36257822,1811.9,1811.8,3.72316988]
["bitfinex","ETHUSD",1746447048078,4.643,1812.3,1811.8,4.48226988]
["bitfinex","ETHUSD",1746447048375,2.36257822,1812.2,1811.8,4.48226988]
["bitfinex","ETHUSD",1746447048530,5.36257822,1812.2,1811.8,4.93049687]
["bitfinex","ETHUSD",1746447050030,7.00557822,1812.3,1812.0,0.8039]
["bitfinex","ETHUSD",1746447051599,7.00557822,1812.3,1812.0,6.9739]
["bitfinex","ETHUSD",1746447053097,7.00557822,1812.3,1812.0,10.69706988]
["bitfinex","ETHUSD",1746447053304,7.00557822,1812.3,1812.0,11.77229525]
["bitfinex","ETHUSD",1746447055994,2.36257822,1812.3,1812.0,11.77229525]
["bitfinex","ETHUSD",1746447057005,2.36257822,1812.3,1812.1,0.7803]
["bitfinex","ETHUSD",1746447057310,5.8274014,1812.6,1812.1,0.83548012]
["bitfinex","ETHUSD",1746447057311,5.36257822,1812.5,1812.1,0.83548012]
["bitfinex","ETHUSD",1746447058007,5.36257822,1812.5,1812.1,0.7803]
["bitfinex","ETHUSD",1746447058175,2.36257822,1812.3,1812.1,0.7803]
["bitfinex","ETHUSD",1746447059479,2.36257822,1812.3,1812.1,1.95516953]
["bitfinex","ETHUSD",1746447059688,2.36257822,1812.3,1812.1,5.67833941]
["bitfinex","ETHUSD",1746447062594,2.36257822,1812.3,1812.1,4.89803941]
["bitfinex","ETHUSD",1746447062846,2.36257822,1812.3,1812.1,3.72316988]
["bitfinex","ETHUSD",1746447067100,2.36257822,1812.3,1812.1,4.49466988]
["bitfinex","ETHUSD",1746447067308,2.36257822,1812.3,1812.1,0.7715]
["bitfinex","ETHUSD",1746447067814,2.36257822,1812.5,1812.1,0.7715]
["bitfinex","ETHUSD",1746447070823,2.36257822,1812.3,1812.1,0.7715]
["bitfinex","ETHUSD",1746447071036,2.36257822,1812.3,1812.1,1.84348503]
["bitfinex","ETHUSD",1746447071525,2.36257822,1812.3,1812.2,3.72316988]
["bitfinex","ETHUSD",1746447071696,4.72515644,1812.3,1812.2,6.68887751]
["bitfinex","ETHUSD",1746447071897,5.50995644,1812.3,1812.2,6.68887751]
["bitfinex","ETHUSD",1746447072811,8.50995644,1812.3,1812.2,6.68887751]
["bitfinex","ETHUSD",1746447073013,9.05995644,1812.3,1812.2,6.68887751]
["bitfinex","ETHUSD",1746447074411,5.36257822,1812.3,1812.2,6.68887751]
["bitfinex","ETHUSD",1746447074801,2.36257822,1812.3,1812.2,6.68887751]
["bitfinex","ETHUSD",1746447075305,2.36257822,1812.3,1812.0,0.7676]
["bitfinex","ETHUSD",1746447075915,2.36257822,1812.1,1812.0,0.7676]
["bitfinex","ETHUSD",1746447078433,0.42538936,1812.6,1812.0,0.8227851]
["bitfinex","ETHUSD",1746447078625,2.36257822,1812.6,1812.2,0.8052]
["bitfinex","ETHUSD",1746447079824,2.36257822,1812.4,1812.2,0.8052]
["bitfinex","ETHUSD",1746447080219,2.36257822,1812.4,1812.2,1.50272]
["bitfinex","ETHUSD",1746447082026,2.36257822,1812.4,1812.2,5.22588988]
["bitfinex","ETHUSD",1746447082226,2.36257822,1812.6,1812.2,5.22588988]
["bitfinex","ETHUSD",1746447082439,2.36257822,1812.6,1812.3,0.05517176]
["bitfinex","ETHUSD",1746447082640,2.36257822,1812.6,1812.2,5.22588988]
["bitfinex","ETHUSD",1746447082821,2.36257822,1812.6,1812.3,0.52258899]
["bitfinex","ETHUSD",1746447084708,2.36257822,1812.6,1812.4,0.8233]
["bitfinex","ETHUSD",1746447086615,4.82369691,1814.1,1812.5,2.6]
["bitfinex","ETHUSD",1746447086848,4.82369691,1814.1,1812.9,0.55]
["bitfinex","ETHUSD",1746447087007,4.82369691,1814.1,1813.0,4.639]
["bitfinex","ETHUSD",1746447087350,2.36257822,1813.7,1813.0,4.639]
["bitfinex","ETHUSD",1746447087712,2.36257822,1813.7,1813.1,0.7961]
["bitfinex","ETHUSD",1746447088113,3.0,1813.9,1813.1,0.7961]
["bitfinex","ETHUSD",1746447088342,5.36257822,1813.9,1813.3,0.7961]
["bitfinex","ETHUSD",1746447088537,0.53625782,1813.8,1813.4,0.05513515]
["bitfinex","ETHUSD",1746447089061,0.53625782,1813.8,1813.5,0.51355732]
["bitfinex","ETHUSD",1746447089345,9.46269691,1814.1,1813.6,0.56864692]
["bitfinex","ETHUSD",1746447089346,3.0,1814.0,1813.6,0.56864692]
["bitfinex","ETHUSD",1746447089555,5.36257822,1814.0,1813.6,0.56856719]
["bitfinex","ETHUSD",1746447089717,3.0,1814.0,1813.6,0.56856719]
["bitfinex","ETHUSD",1746447089913,3.0,1814.0,1813.7,0.51354375]
["bitfinex","ETHUSD",1746447090424,3.0,1814.0,1813.7,0.01354375]
["bitfinex","ETHUSD",1746447090619,0.3,1813.9,1813.7,0.52697825]
["bitfinex","ETHUSD",1746447090950,18.3,1813.9,1813.5,0.56760781]
["bitfinex","ETHUSD",1746447091455,18.3,1813.9,1813.5,0.05513272]
["bitfinex","ETHUSD",1746447091665,18.3,1813.9,1813.5,0.56762157]
["bitfinex","ETHUSD",1746447093039,0.3,1813.9,1813.5,0.51248885]
["bitfinex","ETHUSD",1746447093438,0.3,1813.9,1813.5,6.68248885]
["bitfinex","ETHUSD",1746447093636,0.3,1813.9,1813.5,6.17]
["bitfinex","ETHUSD",1746447094085,0.3,1813.9,1813.6,0.51246082]
["bitfinex","ETHUSD",1746447094374,0.3,1813.9,1813.5,6.17]
["bitfinex","ETHUSD",1746447094727,5.36257822,1814.1,1813.5,6.22513368]
["bitfinex","ETHUSD",1746447095155,5.36257822,1814.1,1813.5,6.17]
["bitfinex","ETHUSD",1746447098065,2.36257822,1813.9,1813.5,6.17]
["bitfinex","ETHUSD",1746447098631,2.36257822,1813.9,1813.3,0.7961]
["bitfinex","ETHUSD",1746447098827,2.36257822,1813.4,1813.2,6.17]
["bitfinex","ETHUSD",1746447100686,2.89883604,1813.4,1813.2,6.17]
["bitfinex","ETHUSD",1746447101870,0.8183,1813.3,1813.2,6.17]
["bitfinex","ETHUSD",1746447102061,3.8183,1813.3,1813.2,6.17]
["bitfinex","ETHUSD",1746447102586,3.8183,1813.3,1812.7,6.9621]
["bitfinex","ETHUSD",1746447102752,2.36257822,1813.2,1812.7,6.9621]
["bitfinex","ETHUSD",1746447102948,2.36257822,1813.2,1812.7,8.51112699]
["bitfinex","ETHUSD",1746447103750,2.36257822,1813.0,1812.7,8.51112699]
["bitfinex","ETHUSD",1746447104082,2.36257822,1813.0,1812.7,6.9621]
["bitfinex","ETHUSD",1746447105154,5.36257822,1813.2,1812.7,6.9621]
["bitfinex","ETHUSD",1746447108303,0.80752234,1814.4,1812.8,0.7818]
["bitfinex","ETHUSD",1746447108606,0.80752234,1814.4,1813.1,0.7818]
["bitfinex","ETHUSD",1746447108607,0.8178,1814.0,1813.1,0.7818]
["bitfinex","ETHUSD",1746447108903,2.36257822,1813.4,1813.1,0.7818]
["bitfinex","ETHUSD",1746447109076,2.36257822,1813.2,1812.7,0.7945]
["bitfinex","ETHUSD",1746447109601,3.15907822,1813.2,1812.7,0.7945]
["bitfinex","ETHUSD",1746447109795,3.95558604,1813.2,1812.7,0.7945]
["bitfinex","ETHUSD",1746447113401,2.36257822,1813.0,1812.7,0.7945]
["bitfinex","ETHUSD",1746447121169,3.0,1813.1,1812.7,0.7945]
["bitfinex","ETHUSD",1746447121369,3.41727768,1813.1,1812.7,0.7945]
["bitfinex","ETHUSD",1746447121603,3.0,1813.1,1812.7,0.7945]
["bitfinex","ETHUSD",1746447121783,3.0,1813.1,1812.8,1.02783573]
["bitfinex","ETHUSD",1746447123316,3.0,1813.1,1812.8,0.51392463]
["bitfinex","ETHUSD",1746447123483,3.0,1813.1,1812.9,0.51384301]
["bitfinex","ETHUSD",1746447124012,3.0,1813.1,1812.8,1.02776764]
["bitfinex","ETHUSD",1746447124377,3.0,1813.1,1813.0,0.7861]
["bitfinex","ETHUSD",1746447124578,2.36257822,1813.9,1813.1,0.7861]
["bitfinex","ETHUSD",1746447124777,0.7523,1814.0,1813.2,0.51351968]
["bitfinex","ETHUSD",1746447124778,2.36257822,1813.3,1813.2,0.51351968]
["bitfinex","ETHUSD",1746447125019,5.36257822,1813.3,1813.2,1.02740112]
["bitfinex","ETHUSD",1746447125521,3.0,1813.3,1813.2,1.02769004]
["bitfinex","ETHUSD",1746447125718,0.4191567,1813.4,1813.2,1.02769004]
["bitfinex","ETHUSD",1746447126012,2.36257822,1813.5,1813.3,1.02769004]
["bitfinex","ETHUSD",1746447126518,5.36257822,1813.5,1813.4,0.5138086]
["bitfinex","ETHUSD",1746447126748,2.36257822,1813.5,1813.4,0.5138086]
["bitfinex","ETHUSD",1746447127408,2.36257822,1813.5,1813.4,1.02769004]
["bitfinex","ETHUSD",1746447127822,2.36257822,1813.5,1813.4,1.028308]
["bitfinex","ETHUSD",1746447128326,2.36257822,1813.5,1813.4,0.51415496]
["bitfinex","ETHUSD",1746447128720,3.0,1813.6,1813.4,0.51415496]
["bitfinex","ETHUSD",1746447129022,3.40691401,1813.6,1813.5,0.51415496]
["bitfinex","ETHUSD",1746447129324,3.40691401,1813.6,1813.5,1.028308]
["bitfinex","ETHUSD",1746447129482,3.40691401,1813.6,1813.5,1.794108]
["bitfinex","ETHUSD",1746447129689,3.40691401,1813.6,1813.5,1.79403558]
["bitfinex","ETHUSD",1746447130302,0.40691401,1813.6,1813.5,1.79403558]
["bitfinex","ETHUSD",1746447130510,5.36257822,1813.8,1813.5,1.79403558]
["bitfinex","ETHUSD",1746447130841,5.36257822,1813.8,1813.6,0.51408254]
["bitfinex","ETHUSD",1746447131205,5.36257822,1813.8,1813.6,0.51374476]
["bitfinex","ETHUSD",1746447131499,5.36257822,1813.8,1813.6,1.0278978]
["bitfinex","ETHUSD",1746447131705,7.32357822,1814.0,1813.7,0.51374476]
["bitfinex","ETHUSD",1746447131933,7.32357822,1814.0,1813.6,0.51415304]
["bitfinex","ETHUSD",1746447131934,3.0,1813.9,1813.6,0.51415304]
["bitfinex","ETHUSD",1746447132106,3.0,1813.9,1813.8,0.51350844]
["bitfinex","ETHUSD",1746447132437,3.0,1813.9,1813.7,0.51415304]
["bitfinex","ETHUSD",1746447132635,3.40492197,1813.9,1813.7,0.51415304]
["bitfinex","ETHUSD",1746447132941,2.36257822,1813.8,1813.6,1.02766148]
["bitfinex","ETHUSD",1746447133443,2.36257822,1813.8,1813.7,0.51321398]
["bitfinex","ETHUSD",1746447133653,2.36257822,1813.8,1813.6,0.51415304]
["bitfinex","ETHUSD",1746447134105,3.0,1813.7,1813.4,1.02748597]
["bitfinex","ETHUSD",1746447134302,5.36257822,1813.6,1813.4,1.02748597]
["bitfinex","ETHUSD",1746447134625,2.36257822,1813.6,1813.4,1.02748597]
["bitfinex","ETHUSD",1746447135016,2.36257822,1813.6,1813.5,3.72316988]
["bitfinex","ETHUSD",1746447135211,2.36257822,1813.6,1813.5,4.23656826]
["bitfinex","ETHUSD",1746447135416,5.49195644,1813.7,1813.5,4.23656826]
["bitfinex","ETHUSD",1746447135745,9.34921645,1813.6,1813.5,0.53015346]
["bitfinex","ETHUSD",1746447136147,9.34921645,1813.6,1813.5,1e-08]
["bitfinex","ETHUSD",1746447136315,9.33921645,1813.6,1813.5,1e-08]
["bitfinex","ETHUSD",1746447137741,3.0,1813.5,1812.9,0.8289]
["bitfinex","ETHUSD",1746447137946,2.36257822,1813.2,1812.9,0.8289]
["bitfinex","ETHUSD",1746447138157,2.36257822,1813.2,1813.1,1.02778122]
["bitfinex","ETHUSD",1746447138359,2.36257822,1813.2,1813.0,0.51392718]
["bitfinex","ETHUSD",1746447138929,2.36257822,1813.2,1812.9,0.8289]
["bitfinex","ETHUSD",1746447139155,2.36257822,1813.0,1812.9,0.8289]
["bitfinex","ETHUSD",1746447139364,2.36257822,1813.0,1812.7,0.8294]
["bitfinex","ETHUSD",1746447139660,2.36257822,1813.0,1812.7,0.8845594]
["bitfinex","ETHUSD",1746447139844,2.36257822,1813.0,1812.7,0.8294]
["bitfinex","ETHUSD",1746447141861,3.0,1812.9,1812.7,0.8294]
["bitfinex","ETHUSD",1746447142059,2.36257822,1812.8,1812.4,0.8176]
["bitfinex","ETHUSD",1746447143972,2.36257822,1812.8,1812.5,0.05516593]
["bitfinex","ETHUSD",1746447147370,2.36257822,1812.8,1812.6,2.95432196]
["bitfinex","ETHUSD",1746447150372,2.36257822,1812.8,1812.5,2.95432196]
["bitfinex","ETHUSD",1746447150575,2.36257822,1812.8,1812.5,3.33703077]
["bitfinex","ETHUSD",1746447150773,0.28912364,1812.7,1812.6,0.81946622]
["bitfinex","ETHUSD",1746447150938,0.28912364,1812.7,1812.6,0.7643]
["bitfinex","ETHUSD",1746447152778,0.28912364,1812.7,1812.6,3.71862196]
["bitfinex","ETHUSD",1746447154464,0.28912364,1812.7,1812.6,2.95432196]
["bitfinex","ETHUSD",1746447154959,0.28912364,1812.7,1812.6,3.28802504]
["bitfinex","ETHUSD",1746447158685,3.28912364,1812.7,1812.6,3.28802504]
["bitfinex","ETHUSD",1746447159381,3.28912364,1812.7,1812.6,4.08042504]
["bitfinex","ETHUSD",1746447160780,0.28912364,1812.7,1812.6,4.08042504]
["bitfinex","ETHUSD",1746447161375,0.28912364,1812.7,1812.6,4.59433261]
["bitfinex","ETHUSD",1746447164299,3.0,1812.9,1812.6,4.59433261]
["bitfinex","ETHUSD",1746447164455,3.0,1812.9,1812.7,0.51459194]
["bitfinex","ETHUSD",1746447165391,3.0,1812.9,1812.8,0.51390757]
["bitfinex","ETHUSD",1746447169199,3.0,1812.9,1812.8,3.46822953]
["bitfinex","ETHUSD",1746447169871,2.78405429,1813.0,1812.8,3.46822953]
["bitfinex","ETHUSD",1746447170708,2.78405429,1813.0,1812.9,0.51390757]
["bitfinex","ETHUSD",1746447172004,5.78405429,1813.0,1812.9,0.51390757]
["bitfinex","ETHUSD",1746447174193,2.78405429,1813.0,1812.7,0.05515854]
["bitfinex","ETHUSD",1746447174779,5.36257822,1812.8,1812.4,0.7556]
["bitfinex","ETHUSD",1746447175715,2.36257822,1812.8,1812.5,0.57059936]
["bitfinex","ETHUSD",1746447176479,2.36257822,1812.8,1812.6,0.51543527]
["bitfinex","ETHUSD",1746447176910,0.7505,1812.7,1812.6,0.51543527]
["bitfinex","ETHUSD",1746447177109,0.7505,1812.7,1812.2,0.7556]
["bitfinex","ETHUSD",1746447177279,0.7505,1812.7,1812.3,4.89763489]
["bitfinex","ETHUSD",1746447177474,2.36257822,1812.5,1812.3,4.89763489]
["bitfinex","ETHUSD",1746447177679,2.36257822,1812.5,1812.4,0.51554767]
["bitfinex","ETHUSD",1746447177894,2.36257822,1812.5,1812.4,1.05686593]
["bitfinex","ETHUSD",1746447179079,2.36257822,1812.5,1812.4,1.05660576]
["bitfinex","ETHUSD",1746447179812,3.07218658,1812.5,1812.4,3.4692132]
["bitfinex","ETHUSD",1746447180200,0.70960836,1812.5,1812.4,3.4692132]
["bitfinex","ETHUSD",1746447180403,6.07218658,1812.5,1812.4,3.4692132]
["bitfinex","ETHUSD",1746447180586,6.34749979,1812.5,1812.4,3.4692132]
["bitfinex","ETHUSD",1746447185108,6.34749979,1812.5,1812.4,2.9539257]
["bitfinex","ETHUSD",1746447185628,6.34749979,1812.5,1812.4,2.6871257]
["bitfinex","ETHUSD",1746447185833,7.76084977,1812.5,1812.4,1.72889024]
["bitfinex","ETHUSD",1746447186423,7.76084977,1812.5,1812.0,5.63816468]
["bitfinex","ETHUSD",1746447186631,2.36257822,1812.1,1812.0,5.63816468]
["bitfinex","ETHUSD",1746447187216,2.36257822,1812.1,1812.0,4.84246468]
["bitfinex","ETHUSD",1746447187417,5.36257822,1812.1,1812.0,4.84246468]
["bitfinex","ETHUSD",1746447188794,5.36257822,1812.1,1811.8,0.8122]
["bitfinex","ETHUSD",1746447189002,2.36257822,1811.9,1811.8,4.82156094]
["bitfinex","ETHUSD",1746447192644,2.77394381,1811.9,1811.8,4.82156094]
["bitfinex","ETHUSD",1746447193641,2.77394381,1811.9,1811.6,0.88088948]
["bitfinex","ETHUSD",1746447193642,3.0,1811.8,1811.6,0.88088948]
["bitfinex","ETHUSD",1746447193841,3.0,1811.8,1811.6,0.8257]
["bitfinex","ETHUSD",1746447194044,2.36257822,1811.7,1811.6,0.8257]
["bitfinex","ETHUSD",1746447194372,5.25265145,1811.8,1811.6,0.8257]
["bitfinex","ETHUSD",1746447195248,5.541922,1811.8,1811.6,0.8257]
["bitfinex","ETHUSD",1746447195546,0.28927055,1811.8,1811.6,0.8257]
["bitfinex","ETHUSD",1746447195742,0.28927055,1811.8,1811.7,0.05519033]
["bitfinex","ETHUSD",1746447196541,0.28927055,1811.8,1811.6,0.8257]
["bitfinex","ETHUSD",1746447197252,0.28927055,1811.8,1811.7,0.88648831]
["bitfinex","ETHUSD",1746447199338,2.36257822,1812.1,1811.7,0.88648831]
["bitfinex","ETHUSD",1746447199923,2.36257822,1812.1,1811.7,0.8313]
["bitfinex","ETHUSD",1746447200324,2.77342449,1812.1,1811.7,0.8313]
["bitfinex","ETHUSD",1746447201177,2.36257822,1811.9,1811.7,0.8313]
["bitfinex","ETHUSD",1746447202351,2.36257822,1811.9,1811.8,0.05518461]
["bitfinex","ETHUSD",1746447203457,2.36257822,1811.9,1811.7,0.8313]
["bitfinex","ETHUSD",1746447204396,2.36257822,1811.9,1811.8,2.94633957]
["bitfinex","ETHUSD",1746447206337,2.36257822,1811.9,1811.8,3.32410353]
["bitfinex","ETHUSD",1746447206954,2.36257822,1811.9,1811.8,0.37776396]
["bitfinex","ETHUSD",1746447207155,2.36257822,1811.9,1811.7,0.8313]
["bitfinex","ETHUSD",1746447208949,2.36257822,1811.9,1811.8,0.05518658]
["bitfinex","ETHUSD",1746447209757,2.36257822,1811.9,1811.7,0.8313]
["bitfinex","ETHUSD",1746447211492,2.36257822,1811.9,1811.8,0.05518635]
["bitfinex","ETHUSD",1746447211989,2.36257822,1811.9,1811.8,3.00145058]
["bitfinex","ETHUSD",1746447212199,2.36257822,1811.9,1811.8,3.38472564]
["bitfinex","ETHUSD",1746447212791,2.36257822,1811.9,1811.8,3.32953929]
["bitfinex","ETHUSD",1746447213457,2.36257822,1811.9,1811.8,2.94626423]
["bitfinex","ETHUSD",1746447217105,2.36257822,1811.9,1811.6,2.94626423]
["bitfinex","ETHUSD",1746447218006,2.36257822,1811.9,1811.7,0.0551885]
["bitfinex","ETHUSD",1746447218297,2.36257822,1811.9,1811.6,2.94626423]
["bitfinex","ETHUSD",1746447218683,3.13377822,1811.9,1811.7,0.05518883]
["bitfinex","ETHUSD",1746447219074,3.0,1811.8,1811.7,0.05518883]
["bitfinex","ETHUSD",1746447220389,2.36257822,1811.9,1811.6,0.05519119]
["bitfinex","ETHUSD",1746447220809,2.36257822,1811.7,1811.6,0.05519119]
["bitfinex","ETHUSD",1746447221109,2.36257822,1811.7,1811.5,0.7923]
["bitfinex","ETHUSD",1746447222312,2.36257822,1811.7,1811.3,0.8065]
["bitfinex","ETHUSD",1746447222682,2.36257822,1811.5,1811.3,0.8065]
["bitfinex","ETHUSD",1746447222883,2.36257822,1811.5,1811.4,0.05519906]
["bitfinex","ETHUSD",1746447224291,2.36257822,1811.6,1811.4,0.05519906]
["bitfinex","ETHUSD",1746447225180,0.7616,1811.8,1811.4,0.05519906]
["bitfinex","ETHUSD",1746447225507,2.36257822,1811.6,1811.4,0.05519906]
["bitfinex","ETHUSD",1746447225887,2.36257822,1811.7,1811.4,0.05519906]
["bitfinex","ETHUSD",1746447226280,0.7889,1812.0,1811.4,3.01243965]
["bitfinex","ETHUSD",1746447226281,2.36257822,1811.8,1811.4,3.01243965]
["bitfinex","ETHUSD",1746447226474,2.36257822,1811.8,1811.5,0.30124397]
["bitfinex","ETHUSD",1746447226681,2.36257822,1811.8,1811.6,0.05519037]
["bitfinex","ETHUSD",1746447227020,2.77342449,1812.1,1811.6,0.84899037]
["bitfinex","ETHUSD",1746447227178,2.36257822,1812.0,1811.6,0.84899037]
["bitfinex","ETHUSD",1746447227379,2.36257822,1812.0,1811.6,0.7938]
["bitfinex","ETHUSD",1746447228432,5.36257822,1812.0,1811.6,0.7938]
["bitfinex","ETHUSD",1746447228878,5.36257822,1812.0,1811.7,2.95724059]
["bitfinex","ETHUSD",1746447229082,5.36257822,1812.0,1811.8,0.29572406]
["bitfinex","ETHUSD",1746447230617,2.36257822,1812.0,1811.8,0.29572406]
["bitfinex","ETHUSD",1746447230822,3.16137822,1812.4,1811.9,0.05518485]
["bitfinex","ETHUSD",1746447231018,3.16137822,1812.4,1811.8,1.11422406]
["bitfinex","ETHUSD",1746447231476,3.16137822,1812.4,1811.9,0.05517582]
["bitfinex","ETHUSD",1746447232117,3.57488862,1812.4,1811.9,3.01241641]
["bitfinex","ETHUSD",1746447232413,3.57488862,1812.4,1812.1,0.7793]
["bitfinex","ETHUSD",1746447232615,3.57488862,1812.4,1812.2,0.05517587]
["bitfinex","ETHUSD",1746447233418,3.57488862,1812.4,1812.1,0.7793]
["bitfinex","ETHUSD",1746447234212,3.57488862,1812.4,1812.1,0.8344759]
["bitfinex","ETHUSD",1746447234822,0.4135104,1812.4,1812.1,0.7793]
["bitfinex","ETHUSD",1746447235027,2.36257822,1812.3,1812.1,0.7793]
["bitfinex","ETHUSD",1746447235318,18.87924377,1812.8,1812.3,0.55]
["bitfinex","ETHUSD",1746447235319,0.61524377,1812.8,1812.3,0.55]
["bitfinex","ETHUSD",1746447235518,2.36257822,1813.1,1812.5,0.7964]
["bitfinex","ETHUSD",1746447235817,2.36257822,1813.1,1812.5,6.25504]
["bitfinex","ETHUSD",1746447235818,2.36257822,1812.7,1812.5,6.25504]
["bitfinex","ETHUSD",1746447236416,2.36257822,1812.7,1812.5,1.49304]
["bitfinex","ETHUSD",1746447236614,2.36257822,1812.7,1812.5,0.7964]
["bitfinex","ETHUSD",1746447237914,2.36257822,1812.7,1812.6,0.51325751]
["bitfinex","ETHUSD",1746447238319,2.36257822,1812.7,1812.6,3.4704981]
["bitfinex","ETHUSD",1746447240317,6.15817822,1812.7,1812.6,3.4704981]
["bitfinex","ETHUSD",1746447244200,6.15817822,1812.7,1812.6,0.51325751]
["bitfinex","ETHUSD",1746447245096,3.811,1812.6,1812.3,0.51325751]
["bitfinex","ETHUSD",1746447245302,2.36257822,1812.4,1812.3,0.51325751]
["bitfinex","ETHUSD",1746447245702,2.36257822,1812.4,1812.0,0.51325751]
["bitfinex","ETHUSD",1746447246111,2.36257822,1812.4,1812.1,0.51325751]
["bitfinex","ETHUSD",1746447246795,2.36257822,1812.4,1812.0,0.51325751]
["bitfinex","ETHUSD",1746447246998,2.36257822,1812.4,1812.1,0.05517396]
["bitfinex","ETHUSD",1746447247514,2.36257822,1812.4,1812.2,0.51325751]
["bitfinex","ETHUSD",1746447248093,2.77486547,1812.4,1812.1,0.05517396]
["bitfinex","ETHUSD",1746447248293,2.77486547,1812.4,1812.2,0.51313521]
["bitfinex","ETHUSD",1746447249232,5.77486547,1812.4,1812.3,0.51313521]
["bitfinex","ETHUSD",1746447249933,5.77486547,1812.4,1812.1,0.51313521]
["bitfinex","ETHUSD",1746447250436,5.77486547,1812.4,1812.2,0.51313521]
["bitfinex","ETHUSD",1746447250633,2.36257822,1812.3,1812.2,0.51313521]
["bitfinex","ETHUSD",1746447253437,2.36257822,1812.3,1812.2,3.46230435]
["bitfinex","ETHUSD",1746447253648,2.36257822,1812.3,1812.2,3.81405237]
["bitfinex","ETHUSD",1746447254951,2.36257822,1812.7,1812.3,0.7787]
["bitfinex","ETHUSD",1746447255244,2.36257822,1812.7,1812.4,0.05516514]
["bitfinex","ETHUSD",1746447255452,5.36257822,1812.7,1812.4,0.05516514]
["bitfinex","ETHUSD",1746447255824,5.36257822,1812.7,1812.5,0.5144909]
["bitfinex","ETHUSD",1746447256346,5.36257822,1812.7,1812.6,0.5144909]
["bitfinex","ETHUSD",1746447256553,5.77118003,1812.7,1812.6,0.5144909]
["bitfinex","ETHUSD",1746447258757,2.77118003,1812.7,1812.6,0.5144909]
["bitfinex","ETHUSD",1746447260820,5.77118003,1812.7,1812.6,0.5144909]
["bitfinex","ETHUSD",1746447263124,5.77118003,1812.7,1812.6,1.3197909]
["bitfinex","ETHUSD",1746447263319,3.40860181,1812.7,1812.6,1.3197909]
["bitfinex","ETHUSD",1746447263526,5.36257822,1813.0,1812.6,1.3197909]
["bitfinex","ETHUSD",1746447263751,4.767,1813.1,1812.7,0.05515657]
["bitfinex","ETHUSD",1746447263950,2.36257822,1813.0,1812.8,0.8146]
["bitfinex","ETHUSD",1746447264148,5.36257822,1813.0,1812.3,0.8146]
["bitfinex","ETHUSD",1746447264325,2.36257822,1812.8,1812.3,0.8146]
["bitfinex","ETHUSD",1746447265354,2.36257822,1812.8,1812.4,0.05515979]
["bitfinex","ETHUSD",1746447265731,2.36257822,1812.6,1812.4,0.05515979]
["bitfinex","ETHUSD",1746447266256,2.36257822,1812.6,1812.3,0.8146]
["bitfinex","ETHUSD",1746447266458,2.36257822,1812.4,1812.3,0.8146]
["bitfinex","ETHUSD",1746447266663,2.36257822,1812.4,1812.3,1.4079348]
["bitfinex","ETHUSD",1746447267562,2.36257822,1812.4,1812.3,1.46310404]
["bitfinex","ETHUSD",1746447267769,2.36257822,1812.4,1812.3,0.5933348]
["bitfinex","ETHUSD",1746447268963,2.36257822,1812.7,1812.3,0.5933348]
["bitfinex","ETHUSD",1746447269168,2.36257822,1812.7,1812.4,0.05516567]
["bitfinex","ETHUSD",1746447270232,2.36257822,1812.7,1812.3,0.5933348]
["bitfinex","ETHUSD",1746447270233,2.36257822,1812.7,1812.5,0.7928]
["bitfinex","ETHUSD",1746447270677,2.78585585,1812.7,1812.5,0.7928]
["bitfinex","ETHUSD",1746447270843,3.0,1812.6,1812.5,0.7928]
["bitfinex","ETHUSD",1746447271355,2.36257822,1812.9,1812.5,0.7928]
["bitfinex","ETHUSD",1746447271673,2.36257822,1813.0,1812.7,0.7611]
["bitfinex","ETHUSD",1746447271832,2.36257822,1813.0,1812.8,0.0551546]
["bitfinex","ETHUSD",1746447273354,2.36257822,1813.0,1812.7,0.7611]
["bitfinex","ETHUSD",1746447273882,2.36257822,1813.0,1812.8,0.05515307]
["bitfinex","ETHUSD",1746447274470,2.36257822,1813.0,1812.8,3.00483311]
["bitfinex","ETHUSD",1746447274649,5.7861879,1813.0,1812.9,0.30048331]
["bitfinex","ETHUSD",1746447275485,5.36257822,1813.0,1812.9,0.30048331]
["bitfinex","ETHUSD",1746447276186,3.0,1813.0,1812.9,0.30048331]
["bitfinex","ETHUSD",1746447276484,5.36257822,1813.0,1812.9,0.30048331]
["bitfinex","ETHUSD",1746447276785,5.36257822,1813.0,1812.9,1.17423582]
["bitfinex","ETHUSD",1746447276786,3.0,1813.0,1812.9,1.17423582]
["bitfinex","ETHUSD",1746447277087,0.41256991,1813.4,1813.0,0.8197]
["bitfinex","ETHUSD",1746447277399,2.36257822,1813.6,1813.1,0.87483558]
["bitfinex","ETHUSD",1746447278097,2.36257822,1813.2,1813.1,1.18108356]
["bitfinex","ETHUSD",1746447278262,2.36257822,1813.2,1812.9,8.83936335]
["bitfinex","ETHUSD",1746447278586,2.36257822,1813.1,1812.9,4.07336335]
["bitfinex","ETHUSD",1746447280294,2.36257822,1813.1,1813.0,0.05514591]
["bitfinex","ETHUSD",1746447281200,2.36257822,1813.3,1813.0,0.05514591]
["bitfinex","ETHUSD",1746447281403,2.36257822,1813.3,1813.0,0.46799684]
["bitfinex","ETHUSD",1746447281581,2.36257822,1813.3,1813.0,3.41767688]
["bitfinex","ETHUSD",1746447283509,2.36257822,1813.1,1813.0,3.41767688]
["bitfinex","ETHUSD",1746447283695,2.36257822,1813.1,1813.0,3.36253097]
["bitfinex","ETHUSD",1746447286181,2.36257822,1813.1,1813.0,0.41285093]
["bitfinex","ETHUSD",1746447286503,2.36257822,1813.1,1812.9,1.12368331]
["bitfinex","ETHUSD",1746447287020,2.36257822,1813.1,1812.9,1.17883204]
["bitfinex","ETHUSD",1746447288320,2.36257822,1813.3,1812.9,1.17883204]
["bitfinex","ETHUSD",1746447288903,2.36257822,1813.3,1813.0,2.9462257]
["bitfinex","ETHUSD",1746447289498,2.36257822,1813.3,1813.1,0.05514457]
["bitfinex","ETHUSD",1746447290103,2.36257822,1813.3,1813.2,0.51327392]
["bitfinex","ETHUSD",1746447290920,2.36257822,1813.3,1813.2,1.27287392]
["bitfinex","ETHUSD",1746447291120,2.36257822,1813.3,1813.2,0.7596]
["bitfinex","ETHUSD",1746447291327,2.36257822,1813.3,1813.2,1.27274906]
["bitfinex","ETHUSD",1746447292438,2.36257822,1813.3,1813.2,0.51314906]
["bitfinex","ETHUSD",1746447292609,2.68114604,1813.3,1813.2,0.51314906]
["bitfinex","ETHUSD",1746447292808,2.36257822,1813.3,1813.2,0.51314906]
["bitfinex","ETHUSD",1746447294821,2.36257822,1813.3,1813.2,0.5682929]
["bitfinex","ETHUSD",1746447295528,0.40663574,1813.6,1813.2,0.5682929]
["bitfinex","ETHUSD",1746447295723,2.36257822,1813.5,1813.2,0.51314906]
["bitfinex","ETHUSD",1746447296102,2.36257822,1813.5,1813.3,0.51314906]
["bitfinex","ETHUSD",1746447297046,2.36257822,1813.5,1813.4,0.51314906]
["bitfinex","ETHUSD",1746447297211,3.65933604,1813.5,1813.4,0.51314906]
["bitfinex","ETHUSD",1746447297618,3.65933604,1813.5,1813.0,0.51314906]
["bitfinex","ETHUSD",1746447297817,4.35117511,1813.2,1813.0,0.51314906]
["bitfinex","ETHUSD",1746447298313,4.35117511,1813.2,1813.0,0.56829789]
["bitfinex","ETHUSD",1746447298516,5.18077511,1813.2,1813.0,0.51314906]
["bitfinex","ETHUSD",1746447298933,5.18077511,1813.2,1813.1,0.51314906]
["bitfinex","ETHUSD",1746447299615,2.71080584,1813.2,1813.1,0.51314906]
["bitfinex","ETHUSD",1746447300014,1.88120584,1813.2,1813.1,0.51314906]
["bitfinex","ETHUSD",1746447301846,1.88120584,1813.2,1813.1,3.45863264]
["bitfinex","ETHUSD",1746447302023,1.88120584,1813.2,1813.1,3.81001073]
["bitfinex","ETHUSD",1746447302951,1.88120584,1813.2,1813.1,3.29686167]
["bitfinex","ETHUSD",1746447303253,1.88120584,1813.2,1813.1,3.81172599]
["bitfinex","ETHUSD",1746447304644,5.18077511,1813.4,1813.1,3.81172599]
["bitfinex","ETHUSD",1746447304960,5.18077511,1813.4,1813.1,4.63242599]
["bitfinex","ETHUSD",1746447305164,4.35117511,1813.4,1813.2,1.03325374]
["bitfinex","ETHUSD",1746447305340,8.53120043,1813.6,1813.2,1.03325374]
["bitfinex","ETHUSD",1746447305652,8.53120043,1813.6,1813.3,0.51486432]
["bitfinex","ETHUSD",1746447306562,8.53120043,1813.6,1813.4,0.5146629]
["bitfinex","ETHUSD",1746447307080,8.53120043,1813.6,1813.5,0.5146629]
["bitfinex","ETHUSD",1746447307865,0.7889,1813.5,1813.1,2.94548358]
["bitfinex","ETHUSD",1746447308017,9.17852047,1813.6,1812.9,5.5497]
["bitfinex","ETHUSD",1746447308018,3.0,1813.2,1812.9,5.5497]
["bitfinex","ETHUSD",1746447308212,4.35117511,1813.1,1812.9,5.5497]
["bitfinex","ETHUSD",1746447308514,4.35117511,1813.1,1812.5,6.75765652]
["bitfinex","ETHUSD",1746447308737,7.35117511,1812.9,1812.8,0.617]
["bitfinex","ETHUSD",1746447308944,4.35117511,1812.9,1812.6,4.752]
["bitfinex","ETHUSD",1746447309953,3.0,1812.8,1812.5,6.75765652]
["bitfinex","ETHUSD",1746447311937,3.0,1812.8,1812.6,0.0551608]
["bitfinex","ETHUSD",1746447312331,3.0,1812.8,1812.5,0.7977]
["bitfinex","ETHUSD",1746447314029,3.0,1812.8,1812.4,11.675]
["bitfinex","ETHUSD",1746447314231,3.0,1812.8,1812.5,1.1675]
["bitfinex","ETHUSD",1746447315766,3.0,1812.8,1812.6,2.95042731]
["bitfinex","ETHUSD",1746447317141,8.12717511,1812.7,1812.6,2.95042731]
["bitfinex","ETHUSD",1746447318168,7.35117511,1812.7,1812.6,2.95042731]
["bitfinex","ETHUSD",1746447320069,8.11027511,1812.7,1812.6,2.95042731]
["bitfinex","ETHUSD",1746447320572,8.51687836,1812.7,1812.6,2.95042731]
["bitfinex","ETHUSD",1746447320771,1.16570325,1812.7,1812.6,2.95042731]
["bitfinex","ETHUSD",1746447320973,8.51687836,1812.7,1812.6,2.95042731]
["bitfinex","ETHUSD",1746447322275,9.9185662,1812.7,1812.6,2.95042731]
["bitfinex","ETHUSD",1746447322936,9.9185662,1812.7,1812.6,2.36022732]
["bitfinex","ETHUSD",1746447323358,9.9185662,1812.7,1812.2,4.86287214]
["bitfinex","ETHUSD",1746447323359,3.0,1812.6,1812.2,4.86287214]
["bitfinex","ETHUSD",1746447323564,4.35117511,1812.3,1812.2,4.80769769]
["bitfinex","ETHUSD",1746447323874,4.35117511,1812.3,1812.0,11.50035652]
["bitfinex","ETHUSD",1746447323875,7.35117511,1812.3,1812.0,5.5404]
["bitfinex","ETHUSD",1746447324036,7.35117511,1812.3,1812.1,0.55404]
["bitfinex","ETHUSD",1746447325342,7.35117511,1812.3,1812.0,0.8134]
["bitfinex","ETHUSD",1746447325544,7.62301241,1812.3,1812.0,0.8134]
["bitfinex","ETHUSD",1746447325745,3.0,1812.3,1812.1,0.05517748]
["bitfinex","ETHUSD",1746447327098,3.0,1812.3,1812.0,0.8134]
["bitfinex","ETHUSD",1746447327393,3.0,1812.3,1812.1,3.69514975]
["bitfinex","ETHUSD",1746447327591,3.0,1812.3,1812.2,0.36951498]
["bitfinex","ETHUSD",1746447328766,3.0,1812.2,1812.1,3.69514975]
["bitfinex","ETHUSD",1746447329088,7.35117511,1812.2,1812.1,3.69514975]
["bitfinex","ETHUSD",1746447330282,7.35117511,1812.2,1811.8,0.8155]
["bitfinex","ETHUSD",1746447330483,7.75859337,1812.2,1811.8,0.8155]
["bitfinex","ETHUSD",1746447331059,4.58109664,1812.2,1811.8,0.8155]
["bitfinex","ETHUSD",1746447331930,4.58109664,1812.2,1811.9,0.05518109]
["bitfinex","ETHUSD",1746447332193,4.35117511,1812.5,1812.0,0.7633]
["bitfinex","ETHUSD",1746447332396,5.56707836,1812.7,1812.2,0.7633]
["bitfinex","ETHUSD",1746447332700,5.56707836,1812.7,1812.3,0.0551726]
["bitfinex","ETHUSD",1746447333110,3.0,1812.6,1812.3,0.0551726]
["bitfinex","ETHUSD",1746447333805,3.0,1812.6,1812.2,0.7633]
["bitfinex","ETHUSD",1746447334105,3.0,1812.6,1812.3,0.05516915]
["bitfinex","ETHUSD",1746447335390,4.35117511,1812.9,1812.4,0.7517]
["bitfinex","ETHUSD",1746447335592,4.35117511,1812.9,1812.5,0.05516017]
["bitfinex","ETHUSD",1746447335799,3.0,1812.8,1812.5,0.05516017]
["bitfinex","ETHUSD",1746447336402,3.0,1812.8,1812.4,0.7517]
["bitfinex","ETHUSD",1746447336610,4.35117511,1812.7,1812.4,0.7517]
["bitfinex","ETHUSD",1746447338678,4.35117511,1812.7,1812.4,4.44340014]
["bitfinex","ETHUSD",1746447338877,4.35117511,1812.7,1812.5,0.44434001]
["bitfinex","ETHUSD",1746447339094,4.35117511,1812.7,1812.6,0.05516332]
["bitfinex","ETHUSD",1746447339498,4.35117511,1812.7,1812.6,0.0551632]
["bitfinex","ETHUSD",1746447340508,4.35117511,1812.7,1812.5,0.44434001]
["bitfinex","ETHUSD",1746447340713,4.35117511,1812.7,1812.6,0.05516333]
["bitfinex","ETHUSD",1746447341014,4.35117511,1812.7,1812.5,0.44434001]
["bitfinex","ETHUSD",1746447342009,4.35117511,1812.7,1812.5,4.13604015]
["bitfinex","ETHUSD",1746447342884,1.88017584,1812.7,1812.5,4.13604015]
["bitfinex","ETHUSD",1746447343810,1.88017584,1812.7,1812.5,3.69170014]
["bitfinex","ETHUSD",1746447344721,1.88017584,1812.7,1812.4,3.69170014]
["bitfinex","ETHUSD",1746447344894,1.88017584,1812.7,1812.5,0.05516651]
["bitfinex","ETHUSD",1746447346129,3.41128576,1812.8,1812.5,0.81156651]
["bitfinex","ETHUSD",1746447347617,3.41128576,1812.8,1812.5,4.50326665]
["bitfinex","ETHUSD",1746447347929,3.41128576,1812.8,1812.6,0.45032666]
["bitfinex","ETHUSD",1746447349391,4.35117511,1812.9,1812.6,0.45032666]
["bitfinex","ETHUSD",1746447349710,3.0,1813.0,1812.7,0.8451606]
["bitfinex","ETHUSD",1746447350105,3.0,1813.0,1812.7,0.79]
["bitfinex","ETHUSD",1746447350800,3.0,1813.0,1812.7,0.84515527]
["bitfinex","ETHUSD",1746447351019,4.35117511,1813.1,1812.7,0.84515527]
["bitfinex","ETHUSD",1746447351395,5.5096,1813.3,1812.7,0.84515527]
["bitfinex","ETHUSD",1746447351396,3.0,1813.2,1812.7,0.84515527]
["bitfinex","ETHUSD",1746447351631,9.04517511,1813.3,1812.7,0.79]
["bitfinex","ETHUSD",1746447352019,4.35117511,1813.1,1812.7,0.79]
["bitfinex","ETHUSD",1746447352412,4.35117511,1812.9,1812.7,1.28320268]
["bitfinex","ETHUSD",1746447352607,4.35117511,1812.9,1812.7,1.33836015]
["bitfinex","ETHUSD",1746447353734,4.35117511,1812.9,1812.8,2.95006858]
["bitfinex","ETHUSD",1746447353932,4.35117511,1812.9,1812.8,3.00522631]
["bitfinex","ETHUSD",1746447354234,4.35117511,1812.9,1812.8,2.95006858]
["bitfinex","ETHUSD",1746447354423,4.35117511,1812.9,1812.8,3.37339571]
["bitfinex","ETHUSD",1746447357002,4.35117511,1813.1,1812.8,3.37339571]
["bitfinex","ETHUSD",1746447357204,3.0,1813.2,1812.9,0.796]
["bitfinex","ETHUSD",1746447359041,4.35117511,1813.1,1812.9,0.796]
["bitfinex","ETHUSD",1746447359936,4.35117511,1813.1,1812.8,3.37339571]
["bitfinex","ETHUSD",1746447360135,4.35117511,1812.9,1812.8,3.37339571]
["bitfinex","ETHUSD",1746447360304,4.35117511,1812.9,1812.8,0.42332713]
["bitfinex","ETHUSD",1746447360504,4.35117511,1812.9,1812.7,0.8325]
["bitfinex","ETHUSD",1746447360937,4.35117511,1813.1,1812.8,0.05515676]
["bitfinex","ETHUSD",1746447361505,4.75673191,1813.3,1812.9,0.7899]
["bitfinex","ETHUSD",1746447361943,4.35117511,1813.1,1812.9,0.7899]
["bitfinex","ETHUSD",1746447362245,4.35117511,1813.1,1812.7,0.7642]
["bitfinex","ETHUSD",1746447363564,4.35117511,1813.1,1813.0,3.69773902]
["bitfinex","ETHUSD",1746447364354,4.88055081,1813.1,1813.0,3.69773902]
["bitfinex","ETHUSD",1746447366367,4.35117511,1813.2,1813.0,4.49953902]
["bitfinex","ETHUSD",1746447366565,4.35117511,1813.2,1813.0,4.86931292]
["bitfinex","ETHUSD",1746447367346,4.35117511,1813.2,1813.0,4.49953902]
["bitfinex","ETHUSD",1746447369655,4.35117511,1813.3,1813.1,0.05514885]
["bitfinex","ETHUSD",1746447370156,7.35117511,1813.5,1813.1,0.05514885]
["bitfinex","ETHUSD",1746447370969,4.35117511,1813.7,1813.2,0.8315]
["bitfinex","ETHUSD",1746447371175,4.35117511,1813.7,1813.4,0.8315]
["bitfinex","ETHUSD",1746447371369,4.35117511,1813.7,1813.5,0.05513764]
["bitfinex","ETHUSD",1746447371880,4.75719064,1813.7,1813.5,0.05513764]
["bitfinex","ETHUSD",1746447372052,4.75719064,1813.7,1813.4,0.8315]
["bitfinex","ETHUSD",1746447372375,4.75719064,1813.7,1813.5,0.05513647]
["bitfinex","ETHUSD",1746447372577,4.75719064,1813.7,1813.4,0.8315]
["bitfinex","ETHUSD",1746447373279,4.35117511,1813.5,1813.4,0.8315]
["bitfinex","ETHUSD",1746447375470,0.55,1813.8,1813.4,0.8315]
["bitfinex","ETHUSD",1746447375678,4.35117511,1813.6,1813.4,0.8315]
["bitfinex","ETHUSD",1746447376587,4.35117511,1813.6,1813.4,7.4738761]
["bitfinex","ETHUSD",1746447376760,4.35117511,1813.6,1813.4,8.22677765]
["bitfinex","ETHUSD",1746447377243,3.0,1813.7,1813.5,0.05513788]
["bitfinex","ETHUSD",1746447377595,4.35117511,1813.8,1813.5,0.05513788]
["bitfinex","ETHUSD",1746447377899,4.35117511,1813.8,1813.4,8.22677765]
["bitfinex","ETHUSD",1746447377900,2.34860574,1813.6,1813.4,8.22677765]
["bitfinex","ETHUSD",1746447378049,2.34860574,1813.6,1813.4,12.91877765]
["bitfinex","ETHUSD",1746447378255,2.34860574,1813.6,1813.5,1.29187777]
["bitfinex","ETHUSD",1746447378672,2.34860574,1813.6,1813.4,12.08727765]
["bitfinex","ETHUSD",1746447379266,2.34860574,1813.5,1813.4,12.08727765]
["bitfinex","ETHUSD",1746447379964,2.34860574,1813.5,1813.4,5.44490155]
["bitfinex","ETHUSD",1746447383389,2.34860574,1813.5,1813.4,9.13086796]
["bitfinex","ETHUSD",1746447383553,2.34860574,1813.5,1813.4,9.18600629]
["bitfinex","ETHUSD",1746447383755,2.34860574,1813.5,1813.4,9.13086796]
["bitfinex","ETHUSD",1746447385976,4.23546922,1813.9,1813.4,9.90976796]
["bitfinex","ETHUSD",1746447385977,2.34860574,1813.6,1813.4,9.90976796]
["bitfinex","ETHUSD",1746447386311,2.34860574,1813.6,1813.5,1.04611011]
["bitfinex","ETHUSD",1746447387225,0.68546922,1813.9,1813.5,1.04611011]
["bitfinex","ETHUSD",1746447387379,2.34860574,1813.8,1813.6,0.7789]
["bitfinex","ETHUSD",1746447387586,2.34860574,1813.7,1813.5,0.9909768]
["bitfinex","ETHUSD",1746447388504,0.55,1814.0,1813.5,1.04610871]
["bitfinex","ETHUSD",1746447388699,2.34860574,1813.6,1813.5,1.04610871]
["bitfinex","ETHUSD",1746447389371,2.34860574,1813.6,1813.5,3.9841726]
["bitfinex","ETHUSD",1746447389897,2.34860574,1813.6,1813.5,3.92904069]
["bitfinex","ETHUSD",1746447390104,2.34860574,1813.6,1813.5,3.98417324]
["bitfinex","ETHUSD",1746447392420,2.34860574,1813.6,1813.5,3.92904069]
["bitfinex","ETHUSD",1746447392718,2.34860574,1813.6,1813.5,7.61230144]
["bitfinex","ETHUSD",1746447393213,3.13680574,1813.6,1813.5,7.61230144]
["bitfinex","ETHUSD",1746447393397,3.13680574,1813.6,1813.5,6.62132464]
["bitfinex","ETHUSD",1746447393600,6.54499919,1813.6,1813.5,6.62132464]
["bitfinex","ETHUSD",1746447393801,3.0,1813.5,1813.0,9.49869769]
["bitfinex","ETHUSD",1746447394002,2.34860574,1813.1,1813.0,4.80769769]
["bitfinex","ETHUSD",1746447394516,3.11700574,1813.1,1813.0,4.80769769]
["bitfinex","ETHUSD",1746447394717,2.34860574,1813.1,1813.0,5.28846746]
["bitfinex","ETHUSD",1746447396223,2.34860574,1813.1,1812.7,5.95995652]
["bitfinex","ETHUSD",1746447396224,5.45451148,1813.1,1812.7,5.95995652]
["bitfinex","ETHUSD",1746447396392,2.34860574,1812.9,1812.7,5.95995652]
["bitfinex","ETHUSD",1746447396591,0.7501,1812.8,1812.7,4.79332135]
["bitfinex","ETHUSD",1746447397113,3.7501,1812.8,1812.7,4.79332135]
["bitfinex","ETHUSD",1746447397834,5.10396706,1812.8,1812.7,4.79332135]
["bitfinex","ETHUSD",1746447398401,5.51946067,1812.8,1812.7,4.79332135]
["bitfinex","ETHUSD",1746447400324,5.51946067,1812.8,1812.3,5.4918]
["bitfinex","ETHUSD",1746447400512,4.35386706,1812.6,1812.4,0.54918]
["bitfinex","ETHUSD",1746447402738,3.0,1812.7,1812.4,0.60434896]
["bitfinex","ETHUSD",1746447403504,3.0,1812.7,1812.4,0.54918]
["bitfinex","ETHUSD",1746447403929,5.51946067,1812.8,1812.4,0.54918]
["bitfinex","ETHUSD",1746447403930,4.35386706,1812.6,1812.4,0.54918]
["bitfinex","ETHUSD",1746447406146,3.0,1812.7,1812.4,0.54918]
["bitfinex","ETHUSD",1746447406346,3.0,1812.7,1812.4,0.60434826]
["bitfinex","ETHUSD",1746447407345,3.41549361,1812.8,1812.5,0.8285]
["bitfinex","ETHUSD",1746447409567,4.35386706,1812.7,1812.5,0.8285]
["bitfinex","ETHUSD",1746447411572,4.35386706,1812.7,1812.4,0.54918]
["bitfinex","ETHUSD",1746447411573,5.16886706,1812.7,1812.2,0.7653]
["bitfinex","ETHUSD",1746447412066,4.35386706,1812.7,1812.3,0.0551685]
["bitfinex","ETHUSD",1746447412246,4.35386706,1812.7,1812.4,0.7653]
["bitfinex","ETHUSD",1746447412641,4.35386706,1812.7,1812.5,0.05516445]
["bitfinex","ETHUSD",1746447413270,4.35386706,1812.7,1812.4,0.7653]
["bitfinex","ETHUSD",1746447413870,4.35386706,1812.7,1812.5,0.05516444]
["bitfinex","ETHUSD",1746447414071,4.35386706,1812.8,1812.5,0.05516444]
["bitfinex","ETHUSD",1746447414971,4.35386706,1812.8,1812.4,0.7653]
["bitfinex","ETHUSD",1746447415177,4.35386706,1812.8,1812.5,0.05516239]
["bitfinex","ETHUSD",1746447415846,4.35386706,1812.8,1812.4,0.7653]
["bitfinex","ETHUSD",1746447419183,0.41767885,1812.9,1812.3,4.692]
["bitfinex","ETHUSD",1746447419184,3.0,1812.9,1812.6,0.8161]
["bitfinex","ETHUSD",1746447419384,3.0,1812.9,1812.7,0.05515889]
["bitfinex","ETHUSD",1746447419567,3.0,1812.9,1812.6,0.8161]
["bitfinex","ETHUSD",1746447419775,2.35056142,1812.8,1812.6,0.8161]
["bitfinex","ETHUSD",1746447419986,2.35056142,1812.8,1812.6,0.87125934]
["bitfinex","ETHUSD",1746447420176,2.35056142,1812.8,1812.6,0.8161]
["bitfinex","ETHUSD",1746447421096,2.35056142,1812.8,1812.6,1.51471]
["bitfinex","ETHUSD",1746447422098,2.35056142,1812.8,1812.6,0.69861]
["bitfinex","ETHUSD",1746447422706,2.35056142,1812.8,1812.6,0.75377134]
["bitfinex","ETHUSD",1746447423645,3.14276142,1812.8,1812.3,0.7547]
["bitfinex","ETHUSD",1746447423803,2.35056142,1812.4,1812.1,0.7547]
["bitfinex","ETHUSD",1746447424002,2.35056142,1812.2,1812.0,5.4467]
["bitfinex","ETHUSD",1746447424723,2.35056142,1812.2,1811.8,5.4467]
["bitfinex","ETHUSD",1746447424922,3.14276142,1812.3,1811.9,0.54467]
["bitfinex","ETHUSD",1746447425221,2.35056142,1811.9,1811.8,4.692]
["bitfinex","ETHUSD",1746447425597,2.35056142,1811.9,1811.7,6.17]
["bitfinex","ETHUSD",1746447425923,3.14276142,1812.3,1811.8,0.05518638]
["bitfinex","ETHUSD",1746447425924,2.35056142,1812.0,1811.8,0.05518638]
["bitfinex","ETHUSD",1746447426489,2.35056142,1812.0,1811.7,6.17]
["bitfinex","ETHUSD",1746447426902,2.35056142,1812.3,1811.8,0.88428336]
["bitfinex","ETHUSD",1746447427102,2.35056142,1812.3,1811.9,0.8291]
["bitfinex","ETHUSD",1746447427288,2.35056142,1812.3,1812.0,0.05517596]
["bitfinex","ETHUSD",1746447427713,5.11345982,1812.5,1812.0,0.05517596]
["bitfinex","ETHUSD",1746447427947,3.0,1812.4,1811.9,0.8291]
["bitfinex","ETHUSD",1746447428126,4.35455982,1812.3,1811.9,0.8291]
["bitfinex","ETHUSD",1746447428727,4.35455982,1812.3,1811.8,10.863]
["bitfinex","ETHUSD",1746447428728,4.35455982,1812.3,1811.8,11.6921]
["bitfinex","ETHUSD",1746447430753,4.35455982,1812.1,1811.8,11.6921]
["bitfinex","ETHUSD",1746447431915,4.35455982,1812.1,1811.9,0.05518259]
["bitfinex","ETHUSD",1746447432317,4.35455982,1812.1,1811.9,0.74914489]
["bitfinex","ETHUSD",1746447433447,4.35455982,1812.1,1811.9,0.6939623]
["bitfinex","ETHUSD",1746447433655,4.35455982,1812.1,1811.8,6.17]
["bitfinex","ETHUSD",1746447433858,4.35455982,1812.1,1811.8,6.2251855]
["bitfinex","ETHUSD",1746447434959,1.24637286,1812.4,1811.9,0.8273]
["bitfinex","ETHUSD",1746447435164,4.35455982,1812.5,1812.0,0.05517691]
["bitfinex","ETHUSD",1746447435471,4.35455982,1812.5,1811.9,0.8273]
["bitfinex","ETHUSD",1746447437160,4.35455982,1812.5,1811.8,10.863]
["bitfinex","ETHUSD",1746447437161,5.13545982,1812.3,1811.8,10.863]
["bitfinex","ETHUSD",1746447438068,4.35455982,1812.1,1811.8,10.863]
["bitfinex","ETHUSD",1746447438372,4.35455982,1812.1,1811.9,0.05518365]
["bitfinex","ETHUSD",1746447438741,4.35455982,1812.1,1811.8,10.863]
["bitfinex","ETHUSD",1746447438942,4.35455982,1812.1,1812.0,2.94121133]
["bitfinex","ETHUSD",1746447441374,3.0,1812.2,1812.0,3.23533246]
["bitfinex","ETHUSD",1746447442077,3.0,1812.2,1812.0,2.94121133]
["bitfinex","ETHUSD",1746447444099,3.0,1812.2,1811.9,2.94121133]
["bitfinex","ETHUSD",1746447445697,4.35455982,1812.1,1811.9,2.94121133]
["bitfinex","ETHUSD",1746447447798,2.3527727,1812.0,1811.9,2.94121133]
["bitfinex","ETHUSD",1746447448916,0.7809,1812.3,1811.9,2.94121133]
["bitfinex","ETHUSD",1746447449203,2.3527727,1812.0,1811.9,2.94121133]
["bitfinex","ETHUSD",1746447450012,2.3527727,1812.0,1811.9,4.32143246]
["bitfinex","ETHUSD",1746447450375,2.3527727,1812.1,1811.9,4.32143246]
["bitfinex","ETHUSD",1746447451111,0.4233362,1812.4,1812.0,0.8265]
["bitfinex","ETHUSD",1746447451296,2.3527727,1812.5,1812.0,0.8265]
["bitfinex","ETHUSD",1746447452407,2.3527727,1812.3,1812.0,0.8265]
["bitfinex","ETHUSD",1746447453583,2.3527727,1812.3,1812.1,0.05517602]
["bitfinex","ETHUSD",1746447453912,2.3527727,1812.4,1812.1,0.055176]
["bitfinex","ETHUSD",1746447454118,6.9688,1812.6,1812.2,0.7905]
["bitfinex","ETHUSD",1746447454119,8.5227727,1812.6,1812.2,0.7905]
["bitfinex","ETHUSD",1746447454321,2.3527727,1812.6,1812.3,0.05517114]
["bitfinex","ETHUSD",1746447454476,2.3527727,1812.6,1812.4,0.7905]
["bitfinex","ETHUSD",1746447455098,3.1090727,1812.6,1812.2,5.4744]
["bitfinex","ETHUSD",1746447455301,2.3527727,1812.3,1812.2,4.691]
["bitfinex","ETHUSD",1746447455498,2.3527727,1812.3,1812.2,5.1601]
["bitfinex","ETHUSD",1746447455689,2.3527727,1812.3,1812.2,0.4691]
["bitfinex","ETHUSD",1746447457625,5.3527727,1812.3,1812.2,0.4691]
["bitfinex","ETHUSD",1746447457826,5.3527727,1812.3,1812.1,2.94121133]
["bitfinex","ETHUSD",1746447458007,6.1403727,1812.3,1812.0,6.17]
["bitfinex","ETHUSD",1746447458327,2.3527727,1812.1,1812.0,6.17]
["bitfinex","ETHUSD",1746447458631,2.3527727,1812.1,1811.9,6.07122113]
["bitfinex","ETHUSD",1746447458924,2.3527727,1812.1,1811.9,4.691]
["bitfinex","ETHUSD",1746447459291,2.3527727,1812.1,1811.3,5.95995652]
["bitfinex","ETHUSD",1746447459292,0.55,1811.9,1811.3,5.95995652]
["bitfinex","ETHUSD",1746447459518,2.3527727,1811.4,1811.3,5.95995652]
["bitfinex","ETHUSD",1746447461703,4.77347626,1811.5,1811.3,5.95995652]
["bitfinex","ETHUSD",1746447461917,4.77347626,1811.5,1811.3,6.5614727]
["bitfinex","ETHUSD",1746447465810,4.77347626,1811.5,1811.3,0.60151618]
["bitfinex","ETHUSD",1746447466014,4.77347626,1811.5,1811.0,5.4513]
["bitfinex","ETHUSD",1746447466714,4.3589009,1811.1,1811.0,4.692]
["bitfinex","ETHUSD",1746447466919,4.3589009,1811.1,1810.9,6.17]
["bitfinex","ETHUSD",1746447467110,4.3589009,1811.1,1810.8,0.7503]
["bitfinex","ETHUSD",1746447468354,4.3589009,1811.1,1810.7,4.692]
["bitfinex","ETHUSD",1746447468650,4.3589009,1810.9,1810.8,0.4692]
["bitfinex","ETHUSD",1746447468853,0.7816,1811.0,1810.6,6.9241]
["bitfinex","ETHUSD",1746447469035,5.1405009,1811.0,1810.6,6.9241]
["bitfinex","ETHUSD",1746447469429,5.1405009,1811.0,1810.6,6.17]
["bitfinex","ETHUSD",1746447469960,4.3589009,1810.8,1810.6,6.17]
["bitfinex","ETHUSD",1746447470950,4.3589009,1810.8,1810.6,6.2252231]
["bitfinex","ETHUSD",1746447471158,5.1367009,1811.2,1810.8,0.792]
["bitfinex","ETHUSD",1746447471456,5.1367009,1811.2,1810.9,0.05521482]
["bitfinex","ETHUSD",1746447472251,5.1367009,1811.2,1810.8,0.792]
["bitfinex","ETHUSD",1746447475458,4.3589009,1811.0,1810.8,0.792]
["bitfinex","ETHUSD",1746447476970,4.76670554,1811.0,1810.7,0.62252231]
["bitfinex","ETHUSD",1746447477141,4.76670554,1811.0,1810.7,0.67774223]
["bitfinex","ETHUSD",1746447479454,4.3589009,1811.0,1810.7,0.67774223]
["bitfinex","ETHUSD",1746447479764,5.1367009,1811.2,1810.7,0.67774223]
["bitfinex","ETHUSD",1746447480378,4.3589009,1811.0,1810.7,0.62252231]
["bitfinex","ETHUSD",1746447481275,4.3589009,1811.0,1810.7,0.67774174]
["bitfinex","ETHUSD",1746447481440,4.3589009,1811.2,1810.8,0.7621]
["bitfinex","ETHUSD",1746447481648,4.3589009,1811.2,1810.9,0.05521535]
["bitfinex","ETHUSD",1746447481833,2.35512325,1811.0,1810.8,0.7621]
["bitfinex","ETHUSD",1746447484261,3.814,1811.4,1810.8,0.81731642]
["bitfinex","ETHUSD",1746447484463,2.35512325,1811.2,1810.8,0.7621]
["bitfinex","ETHUSD",1746447484856,2.35512325,1811.0,1810.8,0.7621]
["bitfinex","ETHUSD",1746447485941,2.35512325,1811.0,1810.7,1.42312231]
["bitfinex","ETHUSD",1746447487150,2.35512325,1811.0,1810.8,0.05521711]
["bitfinex","ETHUSD",1746447488862,2.35512325,1811.0,1810.7,1.42312231]
["bitfinex","ETHUSD",1746447489064,2.35512325,1810.8,1810.7,1.42312231]
["bitfinex","ETHUSD",1746447490194,2.35512325,1810.8,1810.7,0.62252231]
["bitfinex","ETHUSD",1746447491490,2.35512325,1810.8,1810.6,6.17]
["bitfinex","ETHUSD",1746447491797,1.24182938,1811.0,1810.6,6.17]
["bitfinex","ETHUSD",1746447492096,2.35512325,1810.9,1810.6,6.17]
["bitfinex","ETHUSD",1746447495314,2.35512325,1810.7,1810.6,6.17]
["bitfinex","ETHUSD",1746447497211,2.35512325,1810.8,1810.6,6.17]
["bitfinex","ETHUSD",1746447497412,2.35512325,1810.8,1810.6,7.26182249]
["bitfinex","ETHUSD",1746447497823,2.35512325,1810.8,1810.6,7.31704651]
["bitfinex","ETHUSD",1746447498503,2.35512325,1810.8,1810.6,1.14704651]
["bitfinex","ETHUSD",1746447498702,2.35512325,1810.8,1810.6,0.05522402]
["bitfinex","ETHUSD",1746447499310,2.35512325,1810.8,1810.5,4.693]
["bitfinex","ETHUSD",1746447502124,2.35512325,1810.6,1810.2,0.7686]
["bitfinex","ETHUSD",1746447502287,2.35512325,1810.4,1810.2,5.4606]
["bitfinex","ETHUSD",1746447502633,2.35512325,1810.6,1810.3,0.05523412]
["bitfinex","ETHUSD",1746447502796,2.35512325,1810.6,1810.3,0.60681753]
["bitfinex","ETHUSD",1746447503186,2.35512325,1810.8,1810.4,0.7686]
["bitfinex","ETHUSD",1746447503383,2.35512325,1810.8,1810.5,0.05522471]
["bitfinex","ETHUSD",1746447503584,2.35512325,1810.8,1810.6,0.7686]
["bitfinex","ETHUSD",1746447504186,2.77925263,1811.0,1810.6,0.7686]
["bitfinex","ETHUSD",1746447504421,2.35512325,1811.0,1810.6,0.7686]
["bitfinex","ETHUSD",1746447505821,5.16980012,1811.2,1810.6,0.7686]
["bitfinex","ETHUSD",1746447507129,5.16980012,1811.2,1810.7,0.05521721]
["bitfinex","ETHUSD",1746447507325,4.36060012,1811.4,1810.8,0.7686]
["bitfinex","ETHUSD",1746447508735,4.36060012,1811.2,1810.8,0.7686]
["bitfinex","ETHUSD",1746447508892,4.36060012,1811.2,1810.8,1.14185508]
["bitfinex","ETHUSD",1746447509228,5.16260012,1811.0,1810.7,3.73255078]
["bitfinex","ETHUSD",1746447509925,5.5728972,1811.0,1810.7,3.73255078]
["bitfinex","ETHUSD",1746447510104,5.5728972,1811.0,1810.7,2.96395078]
["bitfinex","ETHUSD",1746447510306,5.5728972,1811.0,1810.9,2.96395078]
["bitfinex","ETHUSD",1746447510506,8.5728972,1811.0,1810.9,2.96395078]
["bitfinex","ETHUSD",1746447513219,8.5728972,1811.0,1810.7,2.96395078]
["bitfinex","ETHUSD",1746447513418,7.7708972,1811.0,1810.8,0.29639508]
["bitfinex","ETHUSD",1746447514526,0.7869,1811.3,1810.9,0.8051]
["bitfinex","ETHUSD",1746447514825,4.36060012,1811.3,1810.9,0.86031566]
["bitfinex","ETHUSD",1746447516032,4.36060012,1811.3,1810.9,3.76905078]
["bitfinex","ETHUSD",1746447516233,4.36060012,1811.3,1811.0,0.05521074]
["bitfinex","ETHUSD",1746447516533,4.77517548,1811.5,1811.1,0.8051]
["bitfinex","ETHUSD",1746447516832,7.77517548,1811.5,1811.1,0.8051]
["bitfinex","ETHUSD",1746447517525,4.77517548,1811.5,1811.2,0.05520737]
["bitfinex","ETHUSD",1746447518349,4.77517548,1811.5,1811.1,0.8051]
["bitfinex","ETHUSD",1746447519632,4.77517548,1811.5,1811.2,2.96395078]
["bitfinex","ETHUSD",1746447519836,4.36060012,1811.5,1811.2,3.34085586]
["bitfinex","ETHUSD",1746447520005,4.36060012,1811.5,1811.2,3.39605968]
["bitfinex","ETHUSD",1746447520415,4.36060012,1811.5,1811.2,3.34085586]
["bitfinex","ETHUSD",1746447520857,1.88777935,1811.5,1811.2,3.39605966]
["bitfinex","ETHUSD",1746447521752,1.88777935,1811.5,1811.2,3.39605964]
["bitfinex","ETHUSD",1746447521955,1.88777935,1811.5,1811.3,0.33960596]
["bitfinex","ETHUSD",1746447522655,1.88777935,1811.5,1811.3,3.30355674]
["bitfinex","ETHUSD",1746447523552,1.88777935,1811.5,1811.3,0.33960596]
["bitfinex","ETHUSD",1746447523755,1.88777935,1811.5,1811.1,0.8051]
["bitfinex","ETHUSD",1746447524367,4.36060012,1811.3,1811.1,0.8051]
["bitfinex","ETHUSD",1746447524652,4.36060012,1811.3,1811.0,11.24442615]
["bitfinex","ETHUSD",1746447524653,5.12250012,1811.3,1811.0,6.55242615]
["bitfinex","ETHUSD",1746447524958,4.36060012,1811.1,1811.0,6.17]
["bitfinex","ETHUSD",1746447526144,4.36060012,1811.1,1810.9,4.83452224]
["bitfinex","ETHUSD",1746447526145,0.8309,1811.0,1810.9,4.83452224]
["bitfinex","ETHUSD",1746447529359,0.8309,1811.0,1810.7,2.96610906]
["bitfinex","ETHUSD",1746447529519,4.36060012,1810.9,1810.7,2.96610906]
["bitfinex","ETHUSD",1746447529722,2.35607085,1810.8,1810.7,2.96610906]
["bitfinex","ETHUSD",1746447529954,2.35607085,1810.8,1810.7,3.26271997]
["bitfinex","ETHUSD",1746447532557,2.35607085,1810.8,1810.7,2.96610906]
["bitfinex","ETHUSD",1746447533475,2.35607085,1810.9,1810.7,2.96610906]
["bitfinex","ETHUSD",1746447534875,2.35607085,1810.9,1810.8,0.8102]
["bitfinex","ETHUSD",1746447535863,2.35607085,1810.9,1810.7,0.7919]
["bitfinex","ETHUSD",1746447536388,3.14457085,1810.9,1810.6,2.96610906]
["bitfinex","ETHUSD",1746447536582,2.35607085,1810.7,1810.6,3.80723997]
["bitfinex","ETHUSD",1746447538347,2.35607085,1810.7,1810.6,2.96610906]
["bitfinex","ETHUSD",1746447540182,2.35607085,1810.9,1810.6,2.96610906]
["bitfinex","ETHUSD",1746447540398,5.35607085,1811.0,1810.7,0.84522193]
["bitfinex","ETHUSD",1746447540556,2.35607085,1811.0,1810.7,0.84522193]
["bitfinex","ETHUSD",1746447541266,2.35607085,1811.2,1810.7,7.01522193]
["bitfinex","ETHUSD",1746447541466,2.35607085,1811.2,1810.8,0.70152219]
["bitfinex","ETHUSD",1746447541662,2.35607085,1811.0,1810.8,0.70152219]
["bitfinex","ETHUSD",1746447543222,2.35607085,1811.2,1810.9,0.8231]
["bitfinex","ETHUSD",1746447543384,2.35607085,1811.2,1811.0,0.05521192]
["bitfinex","ETHUSD",1746447544083,2.35607085,1811.2,1810.9,0.8231]
["bitfinex","ETHUSD",1746447544880,2.64500628,1811.4,1811.1,0.814]
["bitfinex","ETHUSD",1746447545117,2.35607085,1811.4,1811.1,0.814]
["bitfinex","ETHUSD",1746447545280,2.35607085,1811.4,1811.2,0.05520544]
["bitfinex","ETHUSD",1746447545615,2.35607085,1811.4,1811.3,0.8304]
["bitfinex","ETHUSD",1746447546117,2.35607085,1811.4,1811.2,0.70392054]
["bitfinex","ETHUSD",1746447546427,2.35607085,1811.4,1811.0,7.65710906]
["bitfinex","ETHUSD",1746447546428,0.7924,1811.2,1811.0,2.96610906]
["bitfinex","ETHUSD",1746447546592,3.92361808,1811.2,1811.0,2.96610906]
["bitfinex","ETHUSD",1746447546925,0.7924,1811.0,1810.7,4.83452224]
["bitfinex","ETHUSD",1746447547215,2.35607085,1810.8,1810.7,4.83452224]
["bitfinex","ETHUSD",1746447547931,4.77240042,1810.8,1810.7,4.83452224]
["bitfinex","ETHUSD",1746447548218,4.36282994,1810.8,1810.7,4.83452224]
["bitfinex","ETHUSD",1746447548723,4.36282994,1810.8,1810.7,5.95018122]
["bitfinex","ETHUSD",1746447549518,0.7924,1811.0,1810.7,5.95018122]
["bitfinex","ETHUSD",1746447549700,4.36282994,1810.9,1810.7,5.95018122]
["bitfinex","ETHUSD",1746447550879,4.36282994,1810.9,1810.7,6.54519934]
["bitfinex","ETHUSD",1746447551081,4.36282994,1811.1,1810.7,7.33889934]
["bitfinex","ETHUSD",1746447551416,3.0,1811.2,1810.7,7.33889934]
["bitfinex","ETHUSD",1746447551641,3.0,1811.2,1810.7,12.02989934]
["bitfinex","ETHUSD",1746447552002,3.0,1811.2,1810.7,6.07971812]
["bitfinex","ETHUSD",1746447552216,3.0,1811.2,1810.8,0.60797181]
["bitfinex","ETHUSD",1746447553720,4.36282994,1811.1,1810.7,5.4847]
["bitfinex","ETHUSD",1746447553918,5.15832994,1811.1,1810.7,5.4847]
["bitfinex","ETHUSD",1746447554120,3.0,1811.2,1810.8,0.05522082]
["bitfinex","ETHUSD",1746447554443,3.0,1811.2,1810.7,5.4847]
["bitfinex","ETHUSD",1746447554645,3.0,1811.2,1810.8,0.54847]
["bitfinex","ETHUSD",1746447555843,4.36282994,1810.9,1810.7,5.4847]
["bitfinex","ETHUSD",1746447556049,4.36282994,1810.9,1810.7,4.691]
["bitfinex","ETHUSD",1746447560054,4.36282994,1810.9,1810.5,0.8063]
["bitfinex","ETHUSD",1746447562061,0.8109,1810.8,1810.5,0.8063]
["bitfinex","ETHUSD",1746447563758,4.36282994,1810.9,1810.5,0.86152539]
["bitfinex","ETHUSD",1746447564057,0.28897488,1811.1,1810.5,0.86152539]
["bitfinex","ETHUSD",1746447564362,4.36282994,1811.0,1810.5,0.8063]
["bitfinex","ETHUSD",1746447564657,4.36282994,1811.0,1810.6,2.96041681]
["bitfinex","ETHUSD",1746447564958,4.36282994,1811.0,1810.6,3.33708849]
["bitfinex","ETHUSD",1746447565161,4.36282994,1810.8,1810.6,2.96041681]
["bitfinex","ETHUSD",1746447565532,4.88919391,1810.8,1810.6,2.96041681]
["bitfinex","ETHUSD",1746447566258,4.36282994,1811.0,1810.6,3.76041681]
["bitfinex","ETHUSD",1746447567457,4.36282994,1811.0,1810.6,0.8]
["bitfinex","ETHUSD",1746447568660,3.8291,1811.1,1810.6,0.8]
["bitfinex","ETHUSD",1746447569860,2.35562445,1810.9,1810.6,0.8]
["bitfinex","ETHUSD",1746447570362,2.35562445,1810.9,1810.7,2.96041681]
["bitfinex","ETHUSD",1746447570960,0.8171,1810.8,1810.7,2.96041681]
["bitfinex","ETHUSD",1746447571157,3.8171,1810.8,1810.7,2.96041681]
["bitfinex","ETHUSD",1746447571363,4.13437245,1810.8,1810.7,2.96041681]
["bitfinex","ETHUSD",1746447571965,5.49761474,1810.8,1810.7,2.96041681]
["bitfinex","ETHUSD",1746447573262,5.18034229,1810.8,1810.7,2.96041681]
["bitfinex","ETHUSD",1746447573449,5.60341579,1810.8,1810.7,2.96041681]
["bitfinex","ETHUSD",1746447575024,8.60341579,1810.8,1810.7,2.96041681]
["bitfinex","ETHUSD",1746447575263,0.7767,1810.6,1810.4,4.83216409]
["bitfinex","ETHUSD",1746447575461,4.36324229,1810.5,1810.4,4.83216409]
["bitfinex","ETHUSD",1746447575968,4.36324229,1810.5,1810.1,9.52316409]
["bitfinex","ETHUSD",1746447575969,3.0,1810.4,1810.1,9.52316409]
["bitfinex","ETHUSD",1746447576443,5.18264229,1810.7,1810.2,0.87554155]
["bitfinex","ETHUSD",1746447578533,3.4230735,1810.8,1810.2,0.87554155]
["bitfinex","ETHUSD",1746447578934,0.28895365,1811.2,1810.4,0.7922]
["bitfinex","ETHUSD",1746447579151,3.0,1811.1,1810.6,0.7922]
["bitfinex","ETHUSD",1746447579580,5.06279685,1811.2,1810.6,0.7922]
["bitfinex","ETHUSD",1746447580445,4.65219594,1811.2,1810.7,0.05521958]
["bitfinex","ETHUSD",1746447580777,4.65219594,1811.2,1810.5,6.17]
["bitfinex","ETHUSD",1746447580778,4.65219594,1811.2,1810.8,0.7628]
["bitfinex","ETHUSD",1746447581335,0.28895365,1811.2,1811.0,0.8057]
["bitfinex","ETHUSD",1746447581546,0.7982,1811.7,1811.1,0.05520849]
["bitfinex","ETHUSD",1746447581889,0.28894512,1811.6,1811.2,0.752]
["bitfinex","ETHUSD",1746447582090,0.28894512,1811.6,1811.3,0.05520626]
["bitfinex","ETHUSD",1746447582251,5.11514229,1811.9,1811.3,0.05520626]
["bitfinex","ETHUSD",1746447582446,5.40409652,1811.9,1811.3,0.05520626]
["bitfinex","ETHUSD",1746447582651,0.28895423,1811.9,1811.4,0.752]
["bitfinex","ETHUSD",1746447582884,0.28895423,1811.9,1811.4,5.443]
["bitfinex","ETHUSD",1746447583194,3.28895423,1811.9,1811.4,5.9873]
["bitfinex","ETHUSD",1746447585767,18.0,1811.8,1811.4,5.9873]
["bitfinex","ETHUSD",1746447586155,18.0,1811.8,1811.4,5.443]
["bitfinex","ETHUSD",1746447587190,18.0,1811.8,1811.6,3.70845509]
["bitfinex","ETHUSD",1746447588095,7.65219652,1811.9,1811.6,3.70845509]
["bitfinex","ETHUSD",1746447588463,5.17994604,1811.9,1811.6,3.70845509]
["bitfinex","ETHUSD",1746447588894,4.36324229,1811.9,1811.6,3.70845509]
["bitfinex","ETHUSD",1746447589100,5.52893825,1812.1,1811.6,4.0793006]
["bitfinex","ETHUSD",1746447590307,5.52893825,1812.1,1811.6,0.37084551]
["bitfinex","ETHUSD",1746447590472,3.0,1812.0,1811.4,9.15145509]
["bitfinex","ETHUSD",1746447591910,0.41379596,1812.1,1811.5,0.7716]
["bitfinex","ETHUSD",1746447592071,5.14854229,1812.3,1811.5,0.7716]
["bitfinex","ETHUSD",1746447592271,5.5597304,1812.3,1811.6,0.7716]
["bitfinex","ETHUSD",1746447592472,3.0,1812.2,1811.6,0.7716]
["bitfinex","ETHUSD",1746447593498,4.36324229,1812.1,1811.6,0.7716]
["bitfinex","ETHUSD",1746447593805,4.36324229,1812.1,1811.6,1.46576]
["bitfinex","ETHUSD",1746447593974,5.02337686,1812.3,1811.6,1.46576]
["bitfinex","ETHUSD",1746447593975,4.36324229,1811.9,1811.6,0.7716]
["bitfinex","ETHUSD",1746447595097,4.36324229,1811.9,1811.6,7.42516188]
["bitfinex","ETHUSD",1746447597009,4.36324229,1811.9,1811.6,6.65356188]
["bitfinex","ETHUSD",1746447597890,4.36324229,1811.9,1811.5,3.70845509]
["bitfinex","ETHUSD",1746447598213,4.36324229,1811.9,1811.5,4.6320606]
["bitfinex","ETHUSD",1746447598389,4.36324229,1811.9,1811.5,3.70845509]
["bitfinex","ETHUSD",1746447599479,4.36324229,1811.7,1811.5,3.70845509]
["bitfinex","ETHUSD",1746447599814,5.17494229,1811.7,1811.5,3.70845509]
["bitfinex","ETHUSD",1746447600018,5.17494229,1811.7,1811.2,9.15745509]
["bitfinex","ETHUSD",1746447601329,3.0,1811.6,1811.2,9.15745509]
["bitfinex","ETHUSD",1746447601477,3.0,1811.6,1811.2,10.0732006]
["bitfinex","ETHUSD",1746447601680,4.36324229,1811.5,1811.2,9.15745509]
["bitfinex","ETHUSD",1746447601902,4.36324229,1811.5,1811.2,8.40345509]
["bitfinex","ETHUSD",1746447602881,4.78332498,1811.5,1811.2,8.40345509]
["bitfinex","ETHUSD",1746447603319,4.78332498,1811.5,1811.2,4.695]
["bitfinex","ETHUSD",1746447605796,0.7763,1811.4,1811.0,4.51435509]
["bitfinex","ETHUSD",1746447606120,4.36324229,1811.3,1810.9,27.43945509]
["bitfinex","ETHUSD",1746447606315,4.36324229,1811.3,1810.9,9.16145509]
["bitfinex","ETHUSD",1746447607430,5.15354229,1811.1,1810.9,3.70845509]
["bitfinex","ETHUSD",1746447609018,5.15354229,1811.1,1810.7,9.20925509]
["bitfinex","ETHUSD",1746447609526,2.68034738,1811.1,1810.7,9.20925509]
["bitfinex","ETHUSD",1746447609708,2.68034738,1811.1,1810.7,10.1301806]
["bitfinex","ETHUSD",1746447609906,2.68034738,1811.1,1810.7,9.3243806]
["bitfinex","ETHUSD",1746447611532,2.68034738,1811.1,1810.7,5.61592551]
["bitfinex","ETHUSD",1746447612034,4.36324229,1810.9,1810.5,4.53895509]
["bitfinex","ETHUSD",1746447612221,4.36324229,1810.9,1810.5,8.40445509]
["bitfinex","ETHUSD",1746447612603,3.0,1810.8,1810.5,8.40445509]
["bitfinex","ETHUSD",1746447612803,3.8056,1810.8,1810.5,8.40445509]
["bitfinex","ETHUSD",1746447615443,3.8056,1810.8,1810.5,4.696]
["bitfinex","ETHUSD",1746447618912,4.21172293,1810.8,1810.5,4.696]
["bitfinex","ETHUSD",1746447622445,0.40612293,1810.8,1810.6,0.8192]
["bitfinex","ETHUSD",1746447622613,0.55,1811.0,1810.6,0.8192]
["bitfinex","ETHUSD",1746447622814,0.40986217,1811.0,1810.6,0.8192]
["bitfinex","ETHUSD",1746447623122,3.8069,1811.1,1810.6,0.8192]
["bitfinex","ETHUSD",1746447623318,3.0,1811.1,1810.6,0.8192]
["bitfinex","ETHUSD",1746447626246,7.36324229,1811.1,1810.6,0.8192]
["bitfinex","ETHUSD",1746447626434,7.36324229,1811.1,1810.6,1.41768]
["bitfinex","ETHUSD",1746447626935,7.77848962,1811.1,1810.6,1.41768]
["bitfinex","ETHUSD",1746447629046,7.77848962,1811.1,1810.6,0.8192]
["bitfinex","ETHUSD",1746447629223,8.55568962,1811.1,1810.6,0.8192]
["bitfinex","ETHUSD",1746447631151,7.77848962,1811.1,1810.6,0.8192]
["bitfinex","ETHUSD",1746447631842,2.35577744,1810.9,1810.6,0.8192]
["bitfinex","ETHUSD",1746447639772,2.35577744,1810.9,1810.6,4.52765509]
["bitfinex","ETHUSD",1746447639948,2.35577744,1810.9,1810.6,4.98594327]
["bitfinex","ETHUSD",1746447645069,2.35577744,1810.9,1810.7,6.66770253]
["bitfinex","ETHUSD",1746447646747,5.52425488,1810.9,1810.7,6.66770253]
["bitfinex","ETHUSD",1746447646969,6.23476186,1810.9,1810.7,6.66770253]
["bitfinex","ETHUSD",1746447647880,9.78476186,1810.9,1810.8,3.70845509]
["bitfinex","ETHUSD",1746447648069,11.09213168,1810.9,1810.8,3.70845509]
["bitfinex","ETHUSD",1746447649674,11.09213168,1810.9,1810.8,0.79540191]
["bitfinex","ETHUSD",1746447649862,0.8332,1810.7,1810.6,3.72074185]
["bitfinex","ETHUSD",1746447650078,3.18897744,1810.7,1810.6,3.72074185]
["bitfinex","ETHUSD",1746447651941,2.35577744,1810.7,1810.6,3.72074185]
["bitfinex","ETHUSD",1746447653447,2.35577744,1810.7,1810.4,2.95924744]
["bitfinex","ETHUSD",1746447653670,2.35577744,1810.5,1810.4,2.95924744]
["bitfinex","ETHUSD",1746447653876,2.35577744,1810.5,1810.4,3.25517218]
["bitfinex","ETHUSD",1746447655868,2.77751923,1810.5,1810.4,3.25517218]
["bitfinex","ETHUSD",1746447656870,2.77751923,1810.5,1810.4,2.95924744]
["bitfinex","ETHUSD",1746447661299,2.77751923,1810.5,1810.3,2.95924744]
["bitfinex","ETHUSD",1746447662100,2.65916405,1810.5,1810.3,2.95924744]
["bitfinex","ETHUSD",1746447662301,2.35577744,1810.5,1810.3,2.95924744]
["bitfinex","ETHUSD",1746447664819,2.78124186,1810.5,1810.3,2.95924744]
["bitfinex","ETHUSD",1746447664981,2.78124186,1810.5,1810.4,0.29592474]
["bitfinex","ETHUSD",1746447666387,2.78124186,1810.5,1810.3,2.95924744]
["bitfinex","ETHUSD",1746447668609,2.35577744,1810.5,1810.3,2.95924744]
["bitfinex","ETHUSD",1746447668813,2.35577744,1810.9,1810.4,0.85073543]
["bitfinex","ETHUSD",1746447669623,2.35577744,1811.2,1810.5,0.796]
["bitfinex","ETHUSD",1746447669825,2.35577744,1811.2,1810.7,0.796]
["bitfinex","ETHUSD",1746447671520,2.35577744,1811.4,1810.8,0.83161926]
["bitfinex","ETHUSD",1746447671826,7.04577744,1811.7,1810.9,0.7764]
["bitfinex","ETHUSD",1746447672036,7.04577744,1811.7,1811.1,0.8202]
["bitfinex","ETHUSD",1746447672180,7.04577744,1811.7,1811.2,0.05520088]
["bitfinex","ETHUSD",1746447672390,2.35577744,1811.7,1811.3,0.8202]
["bitfinex","ETHUSD",1746447673116,2.35577744,1811.7,1811.5,0.817]
["bitfinex","ETHUSD",1746447675530,2.35577744,1811.6,1811.2,0.7698]
["bitfinex","ETHUSD",1746447675690,2.35577744,1811.5,1811.2,0.7698]
["bitfinex","ETHUSD",1746447676329,2.35577744,1811.5,1811.2,0.82500727]
["bitfinex","ETHUSD",1746447677820,2.35577744,1811.5,1811.2,0.7698]
["bitfinex","ETHUSD",1746447678139,2.35577744,1811.5,1811.2,0.82500367]
["bitfinex","ETHUSD",1746447678316,2.35577744,1811.5,1811.3,2.95924744]
["bitfinex","ETHUSD",1746447678519,2.35577744,1811.7,1811.4,1.10712474]
["bitfinex","ETHUSD",1746447679529,2.35577744,1811.5,1811.4,1.10712474]
["bitfinex","ETHUSD",1746447681234,3.17387744,1811.6,1811.3,2.95924744]
["bitfinex","ETHUSD",1746447681414,2.35577744,1811.4,1811.3,2.95924744]
["bitfinex","ETHUSD",1746447681620,2.35577744,1811.4,1811.2,0.7693]
["bitfinex","ETHUSD",1746447681991,2.35577744,1811.4,1811.2,0.82450481]
["bitfinex","ETHUSD",1746447682197,2.35577744,1811.5,1811.2,0.82450481]
["bitfinex","ETHUSD",1746447682399,2.35577744,1811.7,1811.2,0.82450481]
["bitfinex","ETHUSD",1746447685037,2.35577744,1811.8,1811.2,0.82450481]
["bitfinex","ETHUSD",1746447685201,2.35577744,1811.8,1811.3,6.17]
["bitfinex","ETHUSD",1746447685398,26.30798442,1812.3,1811.5,0.7693]
["bitfinex","ETHUSD",1746447685399,2.35577744,1812.0,1811.5,0.7693]
["bitfinex","ETHUSD",1746447685597,0.71050698,1812.3,1811.7,0.7693]
["bitfinex","ETHUSD",1746447685811,2.35577744,1812.1,1811.7,0.7693]
["bitfinex","ETHUSD",1746447688808,2.35577744,1811.9,1811.7,0.7693]
["bitfinex","ETHUSD",1746447690129,2.35577744,1811.9,1811.6,0.7711]
["bitfinex","ETHUSD",1746447690299,2.35577744,1811.7,1811.6,0.7711]
["bitfinex","ETHUSD",1746447690507,2.35577744,1811.7,1811.5,6.17]
["bitfinex","ETHUSD",1746447693437,2.35577744,1811.7,1811.4,0.7711]
["bitfinex","ETHUSD",1746447697226,2.35577744,1811.7,1811.4,1.31671]
["bitfinex","ETHUSD",1746447697720,2.35577744,1811.7,1811.4,1.37190907]
["bitfinex","ETHUSD",1746447698238,2.35577744,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746447699258,5.35577744,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746447700359,6.06628442,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746447701239,5.35577744,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746447702779,2.35577744,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746447702934,2.35577744,1811.9,1811.8,6.6232644]
["bitfinex","ETHUSD",1746447705244,3.8059,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746447706976,1.3223,1812.1,1812.0,5.51862754]
["bitfinex","ETHUSD",1746447707135,4.3223,1812.0,1811.9,5.51888296]
["bitfinex","ETHUSD",1746447707335,5.82666542,1812.0,1811.9,5.51888296]
["bitfinex","ETHUSD",1746447708871,5.82666542,1812.0,1811.8,5.36184429]
["bitfinex","ETHUSD",1746447708872,1.3511,1811.9,1811.8,5.36184429]
["bitfinex","ETHUSD",1746447709181,3.70687744,1811.9,1811.8,5.36184429]
["bitfinex","ETHUSD",1746447712441,3.0,1811.8,1811.7,5.5195433]
["bitfinex","ETHUSD",1746447712901,0.8011,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746447713176,2.35577744,1811.9,1811.8,6.62326462]
["bitfinex","ETHUSD",1746447713563,2.35577744,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746447713765,2.7610549,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746447713979,2.35577744,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746447715171,2.76934342,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746447715381,23.76934342,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746447715959,25.7685855,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746447718003,7.7685855,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746447723086,0.55,1812.4,1812.3,5.51776474]
["bitfinex","ETHUSD",1746447723283,0.55,1812.4,1812.2,5.51797244]
["bitfinex","ETHUSD",1746447723584,9.31994405,1812.5,1812.2,5.51797244]
["bitfinex","ETHUSD",1746447723585,7.35501952,1812.3,1812.2,5.51797244]
["bitfinex","ETHUSD",1746447723780,4.35501952,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746447728019,1.88336946,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746447729277,1.88336946,1812.4,1812.3,6.44959977]
["bitfinex","ETHUSD",1746447729908,0.8151,1812.9,1812.5,6.33734137]
["bitfinex","ETHUSD",1746447730064,6.03211463,1813.3,1812.7,5.51663264]
["bitfinex","ETHUSD",1746447730065,4.35501952,1813.0,1812.7,5.51663264]
["bitfinex","ETHUSD",1746447730266,4.35501952,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746447730508,4.35501952,1813.0,1812.5,5.51699483]
["bitfinex","ETHUSD",1746447730509,9.29723393,1812.9,1812.5,5.51699483]
["bitfinex","ETHUSD",1746447730673,4.35501952,1812.6,1812.5,5.51699483]
["bitfinex","ETHUSD",1746447731585,7.35501952,1812.6,1812.5,5.51699483]
["bitfinex","ETHUSD",1746447737520,8.12501952,1812.6,1812.2,10.1991459]
["bitfinex","ETHUSD",1746447737836,3.0,1812.4,1812.3,5.51756831]
["bitfinex","ETHUSD",1746447738613,3.40907958,1812.4,1812.3,5.51756831]
["bitfinex","ETHUSD",1746447738777,0.77,1812.8,1812.5,5.51694121]
["bitfinex","ETHUSD",1746447738982,0.77,1812.8,1812.6,5.51692737]
["bitfinex","ETHUSD",1746447739310,2.35255819,1812.7,1812.6,5.51692737]
["bitfinex","ETHUSD",1746447740916,2.35255819,1812.7,1812.5,11.03405262]
["bitfinex","ETHUSD",1746447741116,2.35255819,1812.7,1812.5,5.51701988]
["bitfinex","ETHUSD",1746447741314,2.35255819,1812.7,1812.5,11.03410495]
["bitfinex","ETHUSD",1746447741485,0.77,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1746447741685,3.12255819,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1746447742194,3.53358873,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1746447742410,3.53358873,1812.8,1812.6,5.51693699]
["bitfinex","ETHUSD",1746447742613,3.53358873,1812.8,1812.6,11.03365738]
["bitfinex","ETHUSD",1746447742923,2.76358873,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1746447743217,2.76358873,1812.8,1812.6,5.51676871]
["bitfinex","ETHUSD",1746447743414,2.76358873,1812.8,1812.6,11.03353173]
["bitfinex","ETHUSD",1746447743714,2.76358873,1812.8,1812.6,5.51676302]
["bitfinex","ETHUSD",1746447743894,2.76358873,1812.8,1812.6,11.03351067]
["bitfinex","ETHUSD",1746447744304,2.76358873,1812.8,1812.6,5.51674765]
["bitfinex","ETHUSD",1746447745223,2.76358873,1812.8,1812.6,11.03346114]
["bitfinex","ETHUSD",1746447745540,2.76358873,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1746447746598,2.76358873,1812.8,1812.6,5.51671349]
["bitfinex","ETHUSD",1746447746797,2.76358873,1812.8,1812.6,11.03347593]
["bitfinex","ETHUSD",1746447747423,2.76358873,1812.8,1812.6,5.51671349]
["bitfinex","ETHUSD",1746447747926,2.76358873,1812.8,1812.6,11.03348315]
["bitfinex","ETHUSD",1746447748129,2.76358873,1812.8,1812.6,5.51671349]
["bitfinex","ETHUSD",1746447749128,3.0,1812.7,1812.4,6.34640644]
["bitfinex","ETHUSD",1746447749422,2.35255819,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1746447750396,0.41103054,1812.8,1812.6,5.51693699]
["bitfinex","ETHUSD",1746447750599,2.35255819,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746447751134,2.35255819,1812.7,1812.5,11.79847986]
["bitfinex","ETHUSD",1746447751297,2.35255819,1812.7,1812.5,6.28123849]
["bitfinex","ETHUSD",1746447752030,2.35255819,1812.7,1812.5,5.51703849]
["bitfinex","ETHUSD",1746447752531,2.35255819,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746447755960,2.35255819,1812.7,1812.5,5.51703849]
["bitfinex","ETHUSD",1746447757239,2.35255819,1812.7,1812.5,6.62046722]
["bitfinex","ETHUSD",1746447757429,2.35255819,1812.7,1812.6,6.32803699]
["bitfinex","ETHUSD",1746447758842,2.35255819,1812.7,1812.6,0.8111]
["bitfinex","ETHUSD",1746447759137,2.35255819,1812.7,1812.5,5.5170223]
["bitfinex","ETHUSD",1746447759347,2.35255819,1812.7,1812.5,6.2837223]
["bitfinex","ETHUSD",1746447759503,2.35255819,1812.7,1812.5,11.80076652]
["bitfinex","ETHUSD",1746447759704,2.35255819,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746447761149,2.35255819,1812.7,1812.5,7.46379895]
["bitfinex","ETHUSD",1746447761307,2.35255819,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746447763636,2.35255819,1812.7,1812.5,7.46379895]
["bitfinex","ETHUSD",1746447763839,2.35255819,1812.7,1812.5,12.9809283]
["bitfinex","ETHUSD",1746447764150,2.35255819,1812.7,1812.6,2.95341443]
["bitfinex","ETHUSD",1746447768951,8.64989083,1812.7,1812.6,2.95341443]
["bitfinex","ETHUSD",1746447769151,10.10722364,1812.7,1812.6,2.95341443]
["bitfinex","ETHUSD",1746447769949,3.809891,1812.7,1812.6,2.95341443]
["bitfinex","ETHUSD",1746447770152,2.35255819,1812.7,1812.6,2.95341443]
["bitfinex","ETHUSD",1746447772856,7.86919083,1812.7,1812.6,2.95341443]
["bitfinex","ETHUSD",1746447773359,6.68672463,1812.8,1812.6,2.95341443]
["bitfinex","ETHUSD",1746447773655,2.35255819,1812.7,1812.6,2.95341443]
["bitfinex","ETHUSD",1746447773858,14.03244189,1812.9,1812.6,2.95341443]
["bitfinex","ETHUSD",1746447773859,5.35255819,1812.9,1812.6,5.51673266]
["bitfinex","ETHUSD",1746447774065,5.77545291,1812.9,1812.7,5.8118781]
["bitfinex","ETHUSD",1746447774245,5.77545291,1812.9,1812.7,5.81179843]
["bitfinex","ETHUSD",1746447774442,5.77545291,1812.9,1812.8,0.7801]
["bitfinex","ETHUSD",1746447774618,5.77545291,1812.9,1812.8,6.29642833]
["bitfinex","ETHUSD",1746447774823,5.77545291,1812.9,1812.8,7.50725026]
["bitfinex","ETHUSD",1746447776637,5.77545291,1812.9,1812.8,1.99092193]
["bitfinex","ETHUSD",1746447777557,5.77545291,1812.9,1812.8,4.94433636]
["bitfinex","ETHUSD",1746447777763,1.46270698,1813.6,1812.8,4.94433636]
["bitfinex","ETHUSD",1746447777952,2.35255819,1813.5,1813.0,0.7607]
["bitfinex","ETHUSD",1746447778265,2.35255819,1813.5,1813.2,5.51480846]
["bitfinex","ETHUSD",1746447778449,2.35255819,1813.3,1813.1,5.51521425]
["bitfinex","ETHUSD",1746447778964,2.35255819,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1746447779328,2.35255819,1813.3,1813.2,6.61814396]
["bitfinex","ETHUSD",1746447779865,5.76484902,1813.3,1813.2,6.61814396]
["bitfinex","ETHUSD",1746447781163,5.76484902,1813.3,1813.2,1.10303256]
["bitfinex","ETHUSD",1746447782248,5.76484902,1813.3,1813.1,8.46861494]
["bitfinex","ETHUSD",1746447782760,12.09349348,1813.3,1813.1,2.95341443]
["bitfinex","ETHUSD",1746447783094,6.57864902,1813.3,1813.1,2.95341443]
["bitfinex","ETHUSD",1746447783558,12.09353893,1813.3,1813.1,2.95341443]
["bitfinex","ETHUSD",1746447785185,5.5151114,1813.2,1813.1,2.95341443]
["bitfinex","ETHUSD",1746447785391,6.0651114,1813.2,1813.1,2.95341443]
["bitfinex","ETHUSD",1746447787889,8.51544537,1813.1,1812.8,8.46971235]
["bitfinex","ETHUSD",1746447788099,2.35255819,1813.0,1812.9,0.84697124]
["bitfinex","ETHUSD",1746447791386,2.35255819,1813.0,1812.7,4.97034144]
["bitfinex","ETHUSD",1746447791585,2.35255819,1813.0,1812.8,5.51624361]
["bitfinex","ETHUSD",1746447792700,2.35255819,1813.0,1812.7,10.48677776]
["bitfinex","ETHUSD",1746447792991,2.35255819,1813.0,1812.8,5.51618801]
["bitfinex","ETHUSD",1746447793289,3.0,1813.1,1812.7,4.97034144]
["bitfinex","ETHUSD",1746447793489,3.41229083,1813.3,1813.0,5.51549633]
["bitfinex","ETHUSD",1746447793707,3.41229083,1813.3,1812.9,5.51592448]
["bitfinex","ETHUSD",1746447793708,3.0,1813.1,1812.9,5.51592448]
["bitfinex","ETHUSD",1746447794397,3.0,1813.1,1812.8,6.84567189]
["bitfinex","ETHUSD",1746447794605,3.0,1813.1,1812.8,12.36181597]
["bitfinex","ETHUSD",1746447794761,3.0,1813.1,1812.9,5.51600031]
["bitfinex","ETHUSD",1746447794963,2.35255819,1813.0,1812.9,1.23615785]
["bitfinex","ETHUSD",1746447795191,7.86841243,1813.0,1812.7,0.29534144]
["bitfinex","ETHUSD",1746447795499,2.35255819,1812.8,1812.6,6.31659341]
["bitfinex","ETHUSD",1746447795991,2.35255819,1812.8,1812.6,11.83331145]
["bitfinex","ETHUSD",1746447796291,2.35255819,1812.8,1812.7,5.51663264]
["bitfinex","ETHUSD",1746447796470,2.35255819,1812.8,1812.7,6.69993771]
["bitfinex","ETHUSD",1746447797177,3.0,1813.2,1812.9,6.27796642]
["bitfinex","ETHUSD",1746447797492,8.51529608,1813.2,1812.9,0.7621]
["bitfinex","ETHUSD",1746447797688,2.35255819,1813.1,1812.9,0.7621]
["bitfinex","ETHUSD",1746447799391,2.35255819,1813.1,1812.9,6.2780666]
["bitfinex","ETHUSD",1746447799597,2.35255819,1813.1,1813.0,0.62780666]
["bitfinex","ETHUSD",1746447799898,7.86797377,1813.1,1812.8,0.7914]
["bitfinex","ETHUSD",1746447800196,3.0,1813.0,1812.8,0.7914]
["bitfinex","ETHUSD",1746447800683,3.0,1813.0,1812.8,6.30770125]
["bitfinex","ETHUSD",1746447801800,3.0,1813.0,1812.8,0.7914]
["bitfinex","ETHUSD",1746447802487,3.0,1813.0,1812.8,6.30770194]
["bitfinex","ETHUSD",1746447802664,3.0,1813.0,1812.8,0.7914]
["bitfinex","ETHUSD",1746447803284,3.0,1813.0,1812.8,6.94402518]
["bitfinex","ETHUSD",1746447803494,3.0,1813.0,1812.8,1.42769846]
["bitfinex","ETHUSD",1746447803700,3.0,1813.0,1812.8,6.94398481]
["bitfinex","ETHUSD",1746447803881,7.86797377,1813.1,1812.8,6.94398481]
["bitfinex","ETHUSD",1746447804084,10.86824736,1813.1,1812.8,1.42769846]
["bitfinex","ETHUSD",1746447804299,10.86824736,1813.1,1812.8,6.94401925]
["bitfinex","ETHUSD",1746447804501,10.86824736,1813.1,1812.9,0.69440193]
["bitfinex","ETHUSD",1746447804701,10.86824736,1813.1,1812.8,1.42769846]
["bitfinex","ETHUSD",1746447805669,16.38390692,1813.1,1812.8,1.42769846]
["bitfinex","ETHUSD",1746447806206,16.38390692,1813.1,1812.9,2.94388182]
["bitfinex","ETHUSD",1746447806507,16.38388337,1813.1,1812.9,2.94388182]
["bitfinex","ETHUSD",1746447806672,5.5157198,1813.0,1812.9,2.94388182]
["bitfinex","ETHUSD",1746447809305,10.86827799,1813.0,1812.9,2.94388182]
["bitfinex","ETHUSD",1746447809507,8.5157198,1813.0,1812.9,2.94388182]
["bitfinex","ETHUSD",1746447810816,13.96031174,1813.0,1812.9,2.94388182]
["bitfinex","ETHUSD",1746447811116,8.51632833,1812.8,1812.7,2.94388182]
["bitfinex","ETHUSD",1746447811285,10.86888652,1812.8,1812.7,2.94388182]
["bitfinex","ETHUSD",1746447814112,5.51663264,1812.7,1812.6,2.94388182]
["bitfinex","ETHUSD",1746447815221,8.93998619,1812.8,1812.6,3.78256]
["bitfinex","ETHUSD",1746447815597,3.0,1812.8,1812.6,3.78256]
["bitfinex","ETHUSD",1746447815800,3.0,1812.8,1812.6,3.83772546]
["bitfinex","ETHUSD",1746447817125,11.68501517,1813.3,1812.9,5.51593255]
["bitfinex","ETHUSD",1746447817325,5.51501517,1813.3,1813.0,0.55159326]
["bitfinex","ETHUSD",1746447817526,3.0,1813.2,1813.0,0.55159326]
["bitfinex","ETHUSD",1746447817704,5.51501517,1813.3,1813.0,0.55159326]
["bitfinex","ETHUSD",1746447817894,7.86793602,1813.2,1813.0,0.55159326]
["bitfinex","ETHUSD",1746447818221,5.51541558,1813.1,1812.8,6.29480237]
["bitfinex","ETHUSD",1746447818427,10.86787865,1813.2,1812.8,11.810936]
["bitfinex","ETHUSD",1746447819557,3.0,1813.2,1812.9,0.8166]
["bitfinex","ETHUSD",1746447819730,1.1047863,1813.5,1813.2,0.8166]
["bitfinex","ETHUSD",1746447819731,7.86688652,1813.5,1813.2,0.8166]
["bitfinex","ETHUSD",1746447820545,5.51452913,1813.4,1813.2,0.8166]
["bitfinex","ETHUSD",1746447820708,2.35255819,1813.3,1813.2,0.8166]
["bitfinex","ETHUSD",1746447821132,8.69553694,1813.7,1813.0,5.51560401]
["bitfinex","ETHUSD",1746447821133,0.8265,1813.9,1813.3,5.51464598]
["bitfinex","ETHUSD",1746447821439,8.51359913,1813.7,1813.4,6.0273646]
["bitfinex","ETHUSD",1746447821796,7.86650934,1813.6,1813.4,6.0273646]
["bitfinex","ETHUSD",1746447822301,7.86650934,1813.6,1813.4,5.4759]
["bitfinex","ETHUSD",1746447822509,7.86650934,1813.6,1813.4,4.673]
["bitfinex","ETHUSD",1746447822720,7.86646571,1813.6,1813.4,4.673]
["bitfinex","ETHUSD",1746447823134,5.51419906,1813.5,1813.4,4.673]
["bitfinex","ETHUSD",1746447823326,5.51450314,1813.4,1813.2,4.672]
["bitfinex","ETHUSD",1746447823540,7.86706133,1813.4,1813.2,5.76648963]
["bitfinex","ETHUSD",1746447823840,2.35255819,1813.4,1813.2,5.76648963]
["bitfinex","ETHUSD",1746447824292,2.35255819,1813.4,1813.2,11.28143151]
["bitfinex","ETHUSD",1746447824492,10.86685381,1813.5,1813.2,5.76648963]
["bitfinex","ETHUSD",1746447827135,16.38131977,1813.5,1813.2,5.76648963]
["bitfinex","ETHUSD",1746447828036,16.38135198,1813.5,1813.2,5.76648963]
["bitfinex","ETHUSD",1746447828206,16.38135198,1813.5,1813.3,2.94258037]
["bitfinex","ETHUSD",1746447829238,10.86685381,1813.5,1813.3,2.94258037]
["bitfinex","ETHUSD",1746447830143,16.38132225,1813.5,1813.3,2.94258037]
["bitfinex","ETHUSD",1746447831405,10.86685381,1813.5,1813.3,2.94258037]
["bitfinex","ETHUSD",1746447831610,10.86685381,1813.5,1813.3,6.63203643]
["bitfinex","ETHUSD",1746447831810,8.51429562,1813.5,1813.3,7.87188904]
["bitfinex","ETHUSD",1746447832121,5.51450314,1813.4,1813.3,7.87188904]
["bitfinex","ETHUSD",1746447833923,5.51450314,1813.4,1813.3,6.63203643]
["bitfinex","ETHUSD",1746447839645,5.35255819,1813.5,1813.3,6.63203643]
["bitfinex","ETHUSD",1746447839802,10.866838,1813.5,1813.3,6.63203643]
["bitfinex","ETHUSD",1746447841244,5.35255819,1813.5,1813.3,6.63203643]
["bitfinex","ETHUSD",1746447841550,2.35255819,1813.5,1813.4,0.7578]
["bitfinex","ETHUSD",1746447841847,2.35255819,1813.5,1813.4,2.04825235]
["bitfinex","ETHUSD",1746447842854,2.35255819,1813.7,1813.4,7.56275549]
["bitfinex","ETHUSD",1746447843173,2.63247521,1813.8,1813.4,7.61774838]
["bitfinex","ETHUSD",1746447843174,5.51329538,1813.8,1813.4,7.61774838]
["bitfinex","ETHUSD",1746447843321,5.51329538,1813.8,1813.5,5.51417127]
["bitfinex","ETHUSD",1746447843525,7.86585357,1813.8,1813.5,5.51417127]
["bitfinex","ETHUSD",1746447843727,7.86585357,1813.8,1813.6,0.55141713]
["bitfinex","ETHUSD",1746447845160,7.86585357,1813.8,1813.5,0.05513509]
["bitfinex","ETHUSD",1746447846356,7.86585357,1813.8,1813.5,5.56922782]
["bitfinex","ETHUSD",1746447846736,7.86585357,1813.8,1813.5,9.25868388]
["bitfinex","ETHUSD",1746447847063,5.35255819,1813.8,1813.5,14.77269492]
["bitfinex","ETHUSD",1746447847255,5.35255819,1813.8,1813.5,9.2034671]
["bitfinex","ETHUSD",1746447847464,5.35255819,1813.8,1813.6,0.92034671]
["bitfinex","ETHUSD",1746447848323,2.35255819,1813.8,1813.6,0.92034671]
["bitfinex","ETHUSD",1746447850356,7.86586476,1813.8,1813.6,4.60980277]
["bitfinex","ETHUSD",1746447850730,6.332191,1813.7,1813.6,3.68945606]
["bitfinex","ETHUSD",1746447851261,2.35255819,1813.8,1813.6,3.68945606]
["bitfinex","ETHUSD",1746447851437,7.86590498,1813.8,1813.6,3.68945606]
["bitfinex","ETHUSD",1746447853378,7.86590498,1813.8,1813.4,5.79284592]
["bitfinex","ETHUSD",1746447853877,13.37949233,1813.8,1813.4,5.79284592]
["bitfinex","ETHUSD",1746447854045,2.35255819,1813.8,1813.5,0.57928459]
["bitfinex","ETHUSD",1746447854242,7.86667506,1813.6,1813.4,3.68945606]
["bitfinex","ETHUSD",1746447855782,5.51419906,1813.5,1813.3,5.4406]
["bitfinex","ETHUSD",1746447856589,13.38083336,1813.6,1813.3,5.4406]
["bitfinex","ETHUSD",1746447856747,5.51420305,1813.5,1813.3,5.4406]
["bitfinex","ETHUSD",1746447856951,5.51420305,1813.5,1813.3,5.98466]
["bitfinex","ETHUSD",1746447857259,13.38080746,1813.6,1813.3,5.98466]
["bitfinex","ETHUSD",1746447857662,5.51421122,1813.5,1813.3,0.54406]
["bitfinex","ETHUSD",1746447857850,5.51421122,1813.5,1813.2,4.669]
["bitfinex","ETHUSD",1746447858991,5.51421122,1813.5,1813.3,3.68260966]
["bitfinex","ETHUSD",1746447862089,5.51421122,1813.5,1813.4,3.68260966]
["bitfinex","ETHUSD",1746447865888,5.51421122,1813.5,1813.3,2.93937114]
["bitfinex","ETHUSD",1746447865889,5.51450314,1813.4,1813.3,2.93937114]
["bitfinex","ETHUSD",1746447866586,8.51421122,1813.5,1813.3,2.93937114]
["bitfinex","ETHUSD",1746447866956,5.51450314,1813.4,1813.3,2.93937114]
["bitfinex","ETHUSD",1746447875384,13.02353277,1813.4,1813.3,2.93937114]
["bitfinex","ETHUSD",1746447875593,14.25320641,1813.4,1813.3,2.93937114]
["bitfinex","ETHUSD",1746447876504,14.66129713,1813.4,1813.3,2.93937114]
["bitfinex","ETHUSD",1746447877801,14.66129713,1813.4,1813.3,0.55035827]
["bitfinex","ETHUSD",1746447878801,14.66129713,1813.4,1813.1,3.69741326]
["bitfinex","ETHUSD",1746447878802,6.0651114,1813.2,1813.1,3.69741326]
["bitfinex","ETHUSD",1746447879103,10.0703949,1813.2,1813.1,3.69741326]
["bitfinex","ETHUSD",1746447884711,5.5157198,1813.0,1812.9,3.69741326]
["bitfinex","ETHUSD",1746447887787,8.5157198,1813.0,1812.9,3.69741326]
["bitfinex","ETHUSD",1746447888286,5.51611621,1812.9,1812.7,8.36341326]
["bitfinex","ETHUSD",1746447888621,5.51611621,1812.9,1812.8,0.83634133]
["bitfinex","ETHUSD",1746447888808,5.51611621,1812.9,1812.7,8.36341326]
["bitfinex","ETHUSD",1746447889120,8.5157198,1813.0,1812.7,8.36341326]
["bitfinex","ETHUSD",1746447889527,5.51615776,1812.9,1812.7,8.36341326]
["bitfinex","ETHUSD",1746447892136,5.51615776,1812.9,1812.7,4.666]
["bitfinex","ETHUSD",1746447893534,14.03171234,1813.0,1812.7,4.666]
["bitfinex","ETHUSD",1746447893724,5.51603814,1812.9,1812.7,6.30565752]
["bitfinex","ETHUSD",1746447896717,5.51632833,1812.8,1812.7,4.666]
["bitfinex","ETHUSD",1746447897826,11.03234469,1812.9,1812.7,4.666]
["bitfinex","ETHUSD",1746447898138,11.03234469,1812.9,1812.6,3.69741326]
["bitfinex","ETHUSD",1746447898139,5.51663264,1812.7,1812.6,3.69741326]
["bitfinex","ETHUSD",1746447899020,5.51632833,1812.8,1812.6,3.69741326]
["bitfinex","ETHUSD",1746447899707,5.51663264,1812.7,1812.6,3.69741326]
["bitfinex","ETHUSD",1746447899907,5.51663264,1812.7,1812.6,4.61515459]
["bitfinex","ETHUSD",1746447900754,5.51632833,1812.8,1812.6,4.61515459]
["bitfinex","ETHUSD",1746447900919,5.5163451,1812.8,1812.6,4.61515459]
["bitfinex","ETHUSD",1746447901405,5.5163451,1812.8,1812.6,3.69741326]
["bitfinex","ETHUSD",1746447905654,7.86919083,1812.7,1812.6,3.69741326]
["bitfinex","ETHUSD",1746447908356,7.86919083,1812.7,1812.4,3.75258193]
["bitfinex","ETHUSD",1746447908828,5.51663264,1812.7,1812.4,3.75258193]
["bitfinex","ETHUSD",1746447911762,5.51663264,1812.7,1812.5,6.63856761]
["bitfinex","ETHUSD",1746447912065,5.51663264,1812.7,1812.5,7.30794124]
["bitfinex","ETHUSD",1746447912358,6.34650448,1812.8,1812.5,7.30794124]
["bitfinex","ETHUSD",1746447912523,5.51650448,1812.8,1812.5,7.30794124]
["bitfinex","ETHUSD",1746447912820,5.51671679,1812.7,1812.5,8.13714124]
["bitfinex","ETHUSD",1746447913023,5.51650448,1812.8,1812.5,8.13714124]
["bitfinex","ETHUSD",1746447913353,5.51650448,1812.8,1812.6,0.81371412]
["bitfinex","ETHUSD",1746447913551,10.01555819,1813.0,1812.7,0.88656583]
["bitfinex","ETHUSD",1746447913552,4.663,1813.0,1812.7,0.88656583]
["bitfinex","ETHUSD",1746447913922,11.68524656,1813.2,1812.7,0.88656583]
["bitfinex","ETHUSD",1746447914123,5.51524656,1813.2,1812.7,0.88656583]
["bitfinex","ETHUSD",1746447914343,13.38318022,1813.2,1812.7,0.88656583]
["bitfinex","ETHUSD",1746447914548,7.86780475,1813.2,1812.7,0.88656583]
["bitfinex","ETHUSD",1746447918361,5.51524656,1813.2,1813.0,3.69741326]
["bitfinex","ETHUSD",1746447918659,5.51524656,1813.2,1813.0,4.14801459]
["bitfinex","ETHUSD",1746447921354,5.51524656,1813.2,1813.1,6.63989101]
["bitfinex","ETHUSD",1746447924476,12.5315296,1813.3,1813.1,6.63989101]
["bitfinex","ETHUSD",1746447924824,7.01655819,1813.3,1813.1,3.69741326]
["bitfinex","ETHUSD",1746447925053,7.01655819,1813.3,1813.1,4.53051326]
["bitfinex","ETHUSD",1746447925629,4.664,1813.3,1813.1,4.53051326]
["bitfinex","ETHUSD",1746447925867,4.664,1813.3,1813.2,0.45305133]
["bitfinex","ETHUSD",1746447926167,3.0,1813.4,1813.2,0.45305133]
["bitfinex","ETHUSD",1746447926353,3.0,1813.4,1813.3,0.7772]
["bitfinex","ETHUSD",1746447926749,4.663,1813.6,1813.3,0.7772]
["bitfinex","ETHUSD",1746447928581,10.17704068,1813.6,1813.3,0.7772]
["bitfinex","ETHUSD",1746447928748,10.17704068,1813.6,1813.3,3.71967775]
["bitfinex","ETHUSD",1746447928946,10.17704068,1813.6,1813.4,0.37196778]
["bitfinex","ETHUSD",1746447929178,5.51419906,1813.5,1813.4,0.37196778]
["bitfinex","ETHUSD",1746447929386,10.17704068,1813.6,1813.4,0.37196778]
["bitfinex","ETHUSD",1746447931288,15.69121536,1813.6,1813.4,0.37196778]
["bitfinex","ETHUSD",1746447932086,10.17704068,1813.6,1813.4,0.37196778]
["bitfinex","ETHUSD",1746447932559,10.17704068,1813.6,1813.4,4.05922193]
["bitfinex","ETHUSD",1746447932754,15.6911911,1813.6,1813.4,4.05922193]
["bitfinex","ETHUSD",1746447933144,10.17704068,1813.6,1813.4,4.05922193]
["bitfinex","ETHUSD",1746447933349,5.51419906,1813.5,1813.4,4.05922193]
["bitfinex","ETHUSD",1746447933890,7.70714246,1813.6,1813.4,4.05922193]
["bitfinex","ETHUSD",1746447934180,13.22130139,1813.6,1813.4,4.05922193]
["bitfinex","ETHUSD",1746447934484,7.70714246,1813.6,1813.4,4.05922193]
["bitfinex","ETHUSD",1746447934715,7.70714246,1813.6,1813.5,0.40592219]
["bitfinex","ETHUSD",1746447935894,5.51419906,1813.5,1813.4,4.05922193]
["bitfinex","ETHUSD",1746447936299,5.51419906,1813.5,1813.4,0.37196778]
["bitfinex","ETHUSD",1746447938401,5.51450314,1813.4,1813.3,3.68725415]
["bitfinex","ETHUSD",1746447941398,13.38122422,1813.5,1813.3,3.68725415]
["bitfinex","ETHUSD",1746447941562,5.51450314,1813.4,1813.3,3.68725415]
["bitfinex","ETHUSD",1746447943413,5.51450314,1813.4,1813.2,0.45305133]
["bitfinex","ETHUSD",1746447943414,5.51450314,1813.4,1813.2,4.14030548]
["bitfinex","ETHUSD",1746447945903,5.51450314,1813.4,1813.2,3.68725415]
["bitfinex","ETHUSD",1746447947804,11.02929975,1813.4,1813.2,3.68725415]
["bitfinex","ETHUSD",1746447948008,5.51480725,1813.3,1813.2,3.68725415]
["bitfinex","ETHUSD",1746447948877,5.51450314,1813.4,1813.2,3.68725415]
["bitfinex","ETHUSD",1746447949081,5.51480725,1813.3,1813.2,3.68725415]
["bitfinex","ETHUSD",1746447949495,7.86736544,1813.3,1813.2,3.68725415]
["bitfinex","ETHUSD",1746447950402,7.86736544,1813.3,1813.2,6.62510709]
["bitfinex","ETHUSD",1746447951601,12.2834823,1813.3,1813.2,6.62510709]
["bitfinex","ETHUSD",1746447952511,12.70318659,1813.3,1813.2,6.62510709]
["bitfinex","ETHUSD",1746447953888,5.5151114,1813.2,1813.1,3.68725415]
["bitfinex","ETHUSD",1746447955486,6.3466114,1813.2,1813.1,3.68725415]
["bitfinex","ETHUSD",1746447955995,5.5151114,1813.2,1813.1,3.68725415]
["bitfinex","ETHUSD",1746447956202,5.51480725,1813.3,1813.1,3.68725415]
["bitfinex","ETHUSD",1746447956709,5.51465304,1813.4,1813.1,3.68725415]
["bitfinex","ETHUSD",1746447956898,5.51465304,1813.4,1813.1,3.7424043]
["bitfinex","ETHUSD",1746447957277,11.02939348,1813.4,1813.1,3.7424043]
["bitfinex","ETHUSD",1746447957578,11.02939348,1813.4,1813.1,0.80595587]
["bitfinex","ETHUSD",1746447957778,11.02940077,1813.4,1813.1,0.75080572]
["bitfinex","ETHUSD",1746447957979,5.51465304,1813.4,1813.1,0.75080572]
["bitfinex","ETHUSD",1746447959410,11.02944661,1813.4,1813.1,0.75080572]
["bitfinex","ETHUSD",1746447959579,5.51465304,1813.4,1813.1,0.75080572]
["bitfinex","ETHUSD",1746447960276,10.8668399,1813.5,1813.1,0.75080572]
["bitfinex","ETHUSD",1746447960586,16.38133719,1813.5,1813.1,0.75080572]
["bitfinex","ETHUSD",1746447960772,16.38133719,1813.5,1813.2,6.62510709]
["bitfinex","ETHUSD",1746447961708,10.8668399,1813.5,1813.2,8.17771316]
["bitfinex","ETHUSD",1746447961916,0.28874083,1813.8,1813.4,0.8095]
["bitfinex","ETHUSD",1746447962075,0.28874083,1813.8,1813.5,0.05513518]
["bitfinex","ETHUSD",1746447962279,5.8020441,1813.8,1813.5,0.05513165]
["bitfinex","ETHUSD",1746447962581,8.15460229,1813.8,1813.5,0.05513165]
["bitfinex","ETHUSD",1746447962991,8.15460229,1813.8,1813.4,0.8095]
["bitfinex","ETHUSD",1746447963405,0.28874083,1813.8,1813.5,0.05513378]
["bitfinex","ETHUSD",1746447963713,4.653,1813.9,1813.5,0.7762]
["bitfinex","ETHUSD",1746447963917,4.653,1813.9,1813.6,0.05512949]
["bitfinex","ETHUSD",1746447964213,6.96644877,1814.1,1813.7,0.7853]
["bitfinex","ETHUSD",1746447964214,0.28872084,1814.1,1813.7,0.7853]
["bitfinex","ETHUSD",1746447964422,0.28872084,1814.1,1813.8,0.05512485]
["bitfinex","ETHUSD",1746447964834,0.55796215,1814.1,1813.8,0.05512485]
["bitfinex","ETHUSD",1746447965040,0.55796215,1814.1,1813.7,0.7853]
["bitfinex","ETHUSD",1746447965330,0.55796215,1814.1,1813.8,0.05512439]
["bitfinex","ETHUSD",1746447965509,0.55796215,1814.1,1813.7,0.7853]
["bitfinex","ETHUSD",1746447965712,2.35255819,1814.0,1813.7,0.7853]
["bitfinex","ETHUSD",1746447965898,5.51314347,1813.9,1813.7,0.7853]
["bitfinex","ETHUSD",1746447966094,7.86584521,1813.8,1813.5,0.7734]
["bitfinex","ETHUSD",1746447966334,5.51373422,1813.7,1813.5,0.7734]
["bitfinex","ETHUSD",1746447966499,7.86584521,1813.8,1813.5,0.7734]
["bitfinex","ETHUSD",1746447966693,5.51361437,1813.7,1813.5,0.7734]
["bitfinex","ETHUSD",1746447966931,2.35255819,1813.6,1813.4,0.8111]
["bitfinex","ETHUSD",1746447967230,2.35255819,1813.6,1813.4,1.26093542]
["bitfinex","ETHUSD",1746447967231,7.86645493,1813.6,1813.4,1.26093542]
["bitfinex","ETHUSD",1746447967437,7.86645493,1813.6,1813.3,3.68725415]
["bitfinex","ETHUSD",1746447967637,5.51424972,1813.5,1813.3,3.68725415]
["bitfinex","ETHUSD",1746447967929,7.86666599,1813.6,1813.3,3.68725415]
["bitfinex","ETHUSD",1746447968130,7.86666599,1813.6,1813.2,4.48925901]
["bitfinex","ETHUSD",1746447968131,13.38081982,1813.6,1813.4,4.83216409]
["bitfinex","ETHUSD",1746447968438,5.51419906,1813.5,1813.4,4.83216409]
["bitfinex","ETHUSD",1746447968734,7.86666599,1813.6,1813.4,4.83216409]
["bitfinex","ETHUSD",1746447968935,2.35255819,1813.6,1813.4,4.83216409]
["bitfinex","ETHUSD",1746447969243,8.51377415,1813.7,1813.4,5.3153805]
["bitfinex","ETHUSD",1746447969536,14.02762079,1813.7,1813.4,5.3153805]
["bitfinex","ETHUSD",1746447969835,8.51377415,1813.7,1813.4,5.3153805]
["bitfinex","ETHUSD",1746447970899,5.51392612,1813.6,1813.4,5.3153805]
["bitfinex","ETHUSD",1746447971094,8.51377415,1813.7,1813.4,5.3153805]
["bitfinex","ETHUSD",1746447971295,7.83115819,1813.8,1813.5,1.34483805]
["bitfinex","ETHUSD",1746447971296,4.652,1813.8,1813.5,1.34483805]
["bitfinex","ETHUSD",1746447971598,4.652,1813.8,1813.5,1.39997631]
["bitfinex","ETHUSD",1746447972133,5.51359333,1813.7,1813.5,1.34483805]
["bitfinex","ETHUSD",1746447972941,4.652,1813.8,1813.5,1.39997294]
["bitfinex","ETHUSD",1746447973437,7.86594412,1813.8,1813.5,1.39997294]
["bitfinex","ETHUSD",1746447973600,7.86594412,1813.8,1813.5,1.34483805]
["bitfinex","ETHUSD",1746447973932,7.86594412,1813.8,1813.5,1.39997181]
["bitfinex","ETHUSD",1746447974098,2.35255819,1813.8,1813.5,1.39997181]
["bitfinex","ETHUSD",1746447974299,2.35255819,1813.8,1813.6,2.9428443]
["bitfinex","ETHUSD",1746447974499,12.51774885,1813.9,1813.7,0.29428443]
["bitfinex","ETHUSD",1746447974733,4.652,1813.9,1813.7,0.29428443]
["bitfinex","ETHUSD",1746447974936,10.16517482,1813.9,1813.7,0.29428443]
["bitfinex","ETHUSD",1746447976311,15.67844421,1813.9,1813.7,0.29428443]
["bitfinex","ETHUSD",1746447976837,10.16517482,1813.9,1813.7,0.29428443]
["bitfinex","ETHUSD",1746447977145,10.16517482,1813.9,1813.8,7.39446707]
["bitfinex","ETHUSD",1746447977146,10.16498307,1813.9,1813.8,7.39446707]
["bitfinex","ETHUSD",1746447977442,10.16498307,1813.9,1813.8,8.16885503]
["bitfinex","ETHUSD",1746447979621,5.51298307,1813.9,1813.8,8.16885503]
["bitfinex","ETHUSD",1746447980028,5.51298307,1813.9,1813.8,4.47993226]
["bitfinex","ETHUSD",1746447980418,5.51298307,1813.9,1813.8,3.7055443]
["bitfinex","ETHUSD",1746447983552,5.51298307,1813.9,1813.8,0.7627]
["bitfinex","ETHUSD",1746447985355,5.51340654,1813.8,1813.3,7.77500839]
["bitfinex","ETHUSD",1746447985647,11.02759096,1813.7,1813.4,0.7719]
["bitfinex","ETHUSD",1746447986055,5.51409087,1813.6,1813.4,0.7719]
["bitfinex","ETHUSD",1746447986648,11.02756687,1813.7,1813.4,0.7719]
["bitfinex","ETHUSD",1746447986850,5.5137045,1813.7,1813.5,0.05513328]
["bitfinex","ETHUSD",1746447987018,5.5137045,1813.7,1813.6,0.7709]
["bitfinex","ETHUSD",1746447987523,5.5132127,1813.9,1813.6,0.7709]
["bitfinex","ETHUSD",1746447987730,5.5132127,1813.9,1813.8,0.7992]
["bitfinex","ETHUSD",1746447989322,5.51285028,1814.0,1813.8,0.7992]
["bitfinex","ETHUSD",1746447989522,5.51285028,1814.0,1813.9,0.05512375]
["bitfinex","ETHUSD",1746447989723,5.51298307,1813.9,1813.8,0.7992]
["bitfinex","ETHUSD",1746447991225,5.51387384,1813.7,1813.6,0.82492803]
["bitfinex","ETHUSD",1746447991425,5.51387384,1813.7,1813.6,1.20170526]
["bitfinex","ETHUSD",1746447992061,5.51387384,1813.7,1813.6,0.82492803]
["bitfinex","ETHUSD",1746447992833,5.51341061,1813.8,1813.6,0.82492803]
["bitfinex","ETHUSD",1746447993531,5.51345564,1813.8,1813.6,0.82492803]
["bitfinex","ETHUSD",1746447993730,5.51345564,1813.8,1813.6,0.7698]
["bitfinex","ETHUSD",1746447993965,5.51311123,1813.9,1813.6,0.7698]
["bitfinex","ETHUSD",1746447994134,5.51311123,1813.9,1813.8,0.8068]
["bitfinex","ETHUSD",1746447995687,5.513591,1813.7,1813.6,3.74871126]
["bitfinex","ETHUSD",1746447995831,5.513591,1813.7,1813.6,4.12358239]
["bitfinex","ETHUSD",1746447996127,5.513591,1813.7,1813.6,3.31138239]
["bitfinex","ETHUSD",1746447997872,5.513591,1813.7,1813.6,0.37487113]
["bitfinex","ETHUSD",1746447998171,5.51389501,1813.6,1813.5,0.05513254]
["bitfinex","ETHUSD",1746447998336,5.513591,1813.7,1813.5,0.05513254]
["bitfinex","ETHUSD",1746447998536,5.51334312,1813.8,1813.4,0.8122]
["bitfinex","ETHUSD",1746447998728,5.51419906,1813.5,1813.4,0.8122]
["bitfinex","ETHUSD",1746448004402,5.51419906,1813.5,1813.4,3.75300026]
["bitfinex","ETHUSD",1746448005553,5.51419906,1813.5,1813.4,2.94080026]
["bitfinex","ETHUSD",1746448007085,7.86675725,1813.5,1813.4,2.94080026]
["bitfinex","ETHUSD",1746448007287,5.51419906,1813.5,1813.4,2.94080026]
["bitfinex","ETHUSD",1746448008186,6.33949906,1813.5,1813.4,2.94080026]
["bitfinex","ETHUSD",1746448008854,9.87739777,1813.5,1813.4,2.94080026]
["bitfinex","ETHUSD",1746448009186,12.87739777,1813.5,1813.4,2.94080026]
["bitfinex","ETHUSD",1746448010492,12.87739777,1813.5,1813.3,2.94080026]
["bitfinex","ETHUSD",1746448010493,5.51450314,1813.4,1813.3,2.94080026]
["bitfinex","ETHUSD",1746448011601,6.29860314,1813.4,1813.3,2.94080026]
["bitfinex","ETHUSD",1746448011957,7.39725937,1813.4,1813.3,2.94080026]
["bitfinex","ETHUSD",1746448012156,6.29860314,1813.4,1813.3,2.94080026]
["bitfinex","ETHUSD",1746448014051,5.51480725,1813.3,1813.2,3.69259774]
["bitfinex","ETHUSD",1746448018995,6.29860314,1813.4,1813.2,3.69259774]
["bitfinex","ETHUSD",1746448019203,5.51480725,1813.3,1813.2,3.69259774]
["bitfinex","ETHUSD",1746448019697,7.86736544,1813.3,1813.2,3.69259774]
["bitfinex","ETHUSD",1746448020509,5.51480725,1813.3,1813.2,3.69259774]
["bitfinex","ETHUSD",1746448020665,5.51480725,1813.3,1813.2,4.84325751]
["bitfinex","ETHUSD",1746448021463,5.51480725,1813.3,1813.2,1.15065977]
["bitfinex","ETHUSD",1746448024804,5.51480725,1813.3,1813.2,7.78405777]
["bitfinex","ETHUSD",1746448028003,5.51480725,1813.3,1813.2,4.09146003]
["bitfinex","ETHUSD",1746448028606,5.51480725,1813.3,1813.2,4.14660547]
["bitfinex","ETHUSD",1746448029102,5.51480725,1813.3,1813.2,4.09146003]
["bitfinex","ETHUSD",1746448031414,5.51480725,1813.3,1813.2,1.15065977]
["bitfinex","ETHUSD",1746448031711,5.51480725,1813.3,1813.2,0.7814]
["bitfinex","ETHUSD",1746448033697,5.51450314,1813.4,1813.2,0.7814]
["bitfinex","ETHUSD",1746448033996,5.51438543,1813.5,1813.3,0.7879]
["bitfinex","ETHUSD",1746448033997,5.51438959,1813.5,1813.3,0.7879]
["bitfinex","ETHUSD",1746448034381,5.51450314,1813.4,1813.3,0.7879]
["bitfinex","ETHUSD",1746448034583,5.51438959,1813.5,1813.3,0.7879]
["bitfinex","ETHUSD",1746448035672,5.51450314,1813.4,1813.3,0.7879]
["bitfinex","ETHUSD",1746448035974,5.51450314,1813.4,1813.3,1.16077003]
["bitfinex","ETHUSD",1746448036309,5.51438959,1813.5,1813.3,1.16077003]
["bitfinex","ETHUSD",1746448037217,5.51450314,1813.4,1813.3,1.16077003]
["bitfinex","ETHUSD",1746448037872,5.51438959,1813.5,1813.4,0.7879]
["bitfinex","ETHUSD",1746448038182,5.51438959,1813.5,1813.4,0.84303661]
["bitfinex","ETHUSD",1746448038494,5.51403081,1813.6,1813.4,0.84303661]
["bitfinex","ETHUSD",1746448038698,5.51419906,1813.5,1813.4,0.7879]
["bitfinex","ETHUSD",1746448038896,5.51419906,1813.5,1813.4,1.19805703]
["bitfinex","ETHUSD",1746448040001,5.51450314,1813.4,1813.3,2.94080026]
["bitfinex","ETHUSD",1746448040923,5.5151114,1813.2,1813.1,5.60376409]
["bitfinex","ETHUSD",1746448041420,5.51504104,1813.3,1813.1,5.60376409]
["bitfinex","ETHUSD",1746448042909,5.51504104,1813.3,1813.2,0.05514279]
["bitfinex","ETHUSD",1746448043106,5.51437552,1813.5,1813.2,0.832]
["bitfinex","ETHUSD",1746448043286,5.51437552,1813.5,1813.2,3.82797203]
["bitfinex","ETHUSD",1746448043486,5.51437552,1813.5,1813.4,0.832]
["bitfinex","ETHUSD",1746448046124,5.51437552,1813.5,1813.4,3.77283487]
["bitfinex","ETHUSD",1746448048213,5.51437552,1813.5,1813.4,2.94083487]
["bitfinex","ETHUSD",1746448049831,5.51437552,1813.5,1813.4,2.99597242]
["bitfinex","ETHUSD",1746448050219,5.51437552,1813.5,1813.4,2.94083487]
["bitfinex","ETHUSD",1746448050426,7.44861614,1813.5,1813.4,2.94083487]
["bitfinex","ETHUSD",1746448050742,9.80117433,1813.5,1813.4,2.94083487]
["bitfinex","ETHUSD",1746448052512,8.69833371,1813.5,1813.4,2.94083487]
["bitfinex","ETHUSD",1746448053939,5.51450314,1813.4,1813.3,2.94083487]
["bitfinex","ETHUSD",1746448056825,5.5151114,1813.2,1813.1,2.94083487]
["bitfinex","ETHUSD",1746448060215,5.51494302,1813.3,1813.1,3.72423487]
["bitfinex","ETHUSD",1746448060409,5.51494302,1813.3,1813.2,0.37242349]
["bitfinex","ETHUSD",1746448060640,5.51464108,1813.4,1813.2,0.42756725]
["bitfinex","ETHUSD",1746448060843,5.514322,1813.5,1813.3,0.7834]
["bitfinex","ETHUSD",1746448061112,11.02807585,1813.6,1813.4,0.85033767]
["bitfinex","ETHUSD",1746448061331,11.02807585,1813.6,1813.4,0.7952]
["bitfinex","ETHUSD",1746448061550,5.51392645,1813.6,1813.4,0.7952]
["bitfinex","ETHUSD",1746448061757,11.02808972,1813.6,1813.4,0.7952]
["bitfinex","ETHUSD",1746448062057,5.51419906,1813.5,1813.4,0.7952]
["bitfinex","ETHUSD",1746448063031,5.51419906,1813.5,1813.4,3.73603487]
["bitfinex","ETHUSD",1746448063331,5.51419906,1813.5,1813.4,4.59285477]
["bitfinex","ETHUSD",1746448063864,6.27780831,1813.9,1813.4,4.64799142]
["bitfinex","ETHUSD",1746448064033,5.51418488,1813.6,1813.4,4.64799142]
["bitfinex","ETHUSD",1746448064552,11.02832596,1813.6,1813.4,4.64799142]
["bitfinex","ETHUSD",1746448065754,5.51414108,1813.6,1813.4,4.64799142]
["bitfinex","ETHUSD",1746448065978,5.51414108,1813.6,1813.5,0.46479914]
["bitfinex","ETHUSD",1746448066358,5.51375654,1813.7,1813.5,0.46479914]
["bitfinex","ETHUSD",1746448066524,5.51375654,1813.7,1813.6,0.05513281]
["bitfinex","ETHUSD",1746448068662,5.51389501,1813.6,1813.5,0.46479914]
["bitfinex","ETHUSD",1746448070565,5.51419906,1813.5,1813.4,0.8568199]
["bitfinex","ETHUSD",1746448070942,5.51419906,1813.5,1813.4,0.91195771]
["bitfinex","ETHUSD",1746448071238,5.51450314,1813.4,1813.3,9.47616409]
["bitfinex","ETHUSD",1746448071575,5.51450314,1813.4,1813.3,4.83216409]
["bitfinex","ETHUSD",1746448074274,5.51450314,1813.4,1813.3,3.45956815]
["bitfinex","ETHUSD",1746448075555,8.68956133,1813.4,1813.3,3.45956815]
["bitfinex","ETHUSD",1746448079140,5.51450314,1813.4,1813.3,3.45956815]
["bitfinex","ETHUSD",1746448079341,5.51450314,1813.4,1813.3,3.80552497]
["bitfinex","ETHUSD",1746448079875,5.51450314,1813.4,1813.3,3.45956815]
["bitfinex","ETHUSD",1746448080582,5.51450314,1813.4,1813.3,7.15760575]
["bitfinex","ETHUSD",1746448080944,5.51450314,1813.4,1813.3,7.94470575]
["bitfinex","ETHUSD",1746448083176,5.51450314,1813.4,1813.3,4.24666815]
["bitfinex","ETHUSD",1746448084379,5.51419906,1813.5,1813.3,4.24666815]
["bitfinex","ETHUSD",1746448084569,5.51419906,1813.5,1813.4,0.42466682]
["bitfinex","ETHUSD",1746448084739,5.51419906,1813.5,1813.4,0.93789853]
["bitfinex","ETHUSD",1746448086379,5.51419906,1813.5,1813.4,7.10789853]
["bitfinex","ETHUSD",1746448086680,5.51402785,1813.6,1813.4,7.10789853]
["bitfinex","ETHUSD",1746448086888,5.51433126,1813.5,1813.4,7.10789853]
["bitfinex","ETHUSD",1746448087093,5.51419906,1813.5,1813.4,7.10789853]
["bitfinex","ETHUSD",1746448087382,5.5140729,1813.6,1813.4,7.16303487]
["bitfinex","ETHUSD",1746448087548,5.5140729,1813.6,1813.5,1.47490349]
["bitfinex","ETHUSD",1746448087749,5.51373447,1813.7,1813.5,1.9881352]
["bitfinex","ETHUSD",1746448088170,5.51373447,1813.7,1813.6,0.51323171]
["bitfinex","ETHUSD",1746448088559,5.51373447,1813.7,1813.6,6.68323171]
["bitfinex","ETHUSD",1746448089149,11.02697204,1813.8,1813.6,6.68323171]
["bitfinex","ETHUSD",1746448089349,5.51340743,1813.8,1813.7,0.66832317]
["bitfinex","ETHUSD",1746448089646,5.51340743,1813.8,1813.7,1.18155488]
["bitfinex","ETHUSD",1746448091371,5.51340743,1813.8,1813.7,0.51323171]
["bitfinex","ETHUSD",1746448093471,5.51340743,1813.8,1813.7,3.45956815]
["bitfinex","ETHUSD",1746448093985,5.51287259,1814.0,1813.7,4.32809612]
["bitfinex","ETHUSD",1746448094158,5.51298307,1813.9,1813.8,6.17]
["bitfinex","ETHUSD",1746448094564,5.51298307,1813.9,1813.8,6.68323171]
["bitfinex","ETHUSD",1746448094765,5.51298307,1813.9,1813.8,7.72752853]
["bitfinex","ETHUSD",1746448095754,5.51287259,1814.0,1813.9,0.7529]
["bitfinex","ETHUSD",1746448095956,5.51287259,1814.0,1813.9,1.26613171]
["bitfinex","ETHUSD",1746448098379,5.51287259,1814.0,1813.9,7.43613171]
["bitfinex","ETHUSD",1746448100790,5.51287259,1814.0,1813.9,6.68323171]
["bitfinex","ETHUSD",1746448101489,5.51287259,1814.0,1813.9,7.75613066]
["bitfinex","ETHUSD",1746448102302,5.51287259,1814.0,1813.9,10.7024671]
["bitfinex","ETHUSD",1746448102995,5.51267916,1814.0,1813.9,11.5157671]
["bitfinex","ETHUSD",1746448106416,5.51249702,1814.1,1813.9,11.5157671]
["bitfinex","ETHUSD",1746448107105,5.51249702,1814.1,1814.0,0.51323171]
["bitfinex","ETHUSD",1746448107262,5.51249702,1814.1,1814.0,1.66480842]
["bitfinex","ETHUSD",1746448110606,5.51249702,1814.1,1814.0,3.45956815]
["bitfinex","ETHUSD",1746448111708,5.5122033,1814.2,1814.0,3.45956815]
["bitfinex","ETHUSD",1746448111916,5.51264868,1814.1,1814.0,3.45956815]
["bitfinex","ETHUSD",1746448114821,5.5122033,1814.2,1814.0,3.45956815]
["bitfinex","ETHUSD",1746448115024,5.5122033,1814.2,1814.0,4.25126815]
["bitfinex","ETHUSD",1746448115194,5.5122033,1814.2,1814.1,0.42512681]
["bitfinex","ETHUSD",1746448115390,11.02397904,1814.3,1814.1,7.10835852]
["bitfinex","ETHUSD",1746448115923,5.51207143,1814.2,1814.1,6.59512681]
["bitfinex","ETHUSD",1746448116120,6.04347942,1814.4,1814.2,0.8048]
["bitfinex","ETHUSD",1746448116420,6.04347942,1814.4,1814.3,0.51214927]
["bitfinex","ETHUSD",1746448120234,6.04347942,1814.4,1814.3,0.56726044]
["bitfinex","ETHUSD",1746448120403,6.04347942,1814.4,1814.3,0.51214927]
["bitfinex","ETHUSD",1746448120732,6.04347942,1814.4,1814.3,3.45848571]
["bitfinex","ETHUSD",1746448120918,6.04347942,1814.4,1814.3,3.88481428]
["bitfinex","ETHUSD",1746448121792,6.84557942,1814.4,1814.3,3.88481428]
["bitfinex","ETHUSD",1746448122131,6.84557942,1814.4,1814.3,3.45848571]
["bitfinex","ETHUSD",1746448122709,6.04347942,1814.4,1814.3,3.45848571]
["bitfinex","ETHUSD",1746448123699,6.04347942,1814.4,1814.3,7.13267536]
["bitfinex","ETHUSD",1746448125038,6.04347942,1814.4,1814.3,13.30267536]
["bitfinex","ETHUSD",1746448125823,0.53184895,1814.4,1814.3,13.30267536]
["bitfinex","ETHUSD",1746448126035,0.53184895,1814.4,1814.3,14.7137829]
["bitfinex","ETHUSD",1746448126334,6.04331279,1814.4,1814.3,14.7137829]
["bitfinex","ETHUSD",1746448126643,0.53184895,1814.4,1814.3,14.7137829]
["bitfinex","ETHUSD",1746448127299,0.53184895,1814.4,1814.3,15.5338829]
["bitfinex","ETHUSD",1746448127831,6.04331279,1814.4,1814.3,15.5338829]
["bitfinex","ETHUSD",1746448129340,0.53184895,1814.4,1814.3,15.5338829]
["bitfinex","ETHUSD",1746448131451,5.51057022,1814.7,1814.5,0.7711]
["bitfinex","ETHUSD",1746448131743,5.51057022,1814.7,1814.6,6.68214927]
["bitfinex","ETHUSD",1746448133006,6.27417022,1814.7,1814.6,6.68214927]
["bitfinex","ETHUSD",1746448136554,6.27417022,1814.7,1814.6,9.62848571]
["bitfinex","ETHUSD",1746448137430,6.27428814,1814.7,1814.6,9.62744279]
["bitfinex","ETHUSD",1746448139972,6.27428814,1814.7,1814.6,14.27188376]
["bitfinex","ETHUSD",1746448140154,5.51068814,1814.7,1814.6,14.27188376]
["bitfinex","ETHUSD",1746448147374,5.51068814,1814.7,1814.6,10.59569748]
["bitfinex","ETHUSD",1746448148965,6.27788814,1814.7,1814.6,9.62744279]
["bitfinex","ETHUSD",1746448152485,6.27788814,1814.7,1814.6,3.45744279]
["bitfinex","ETHUSD",1746448153559,6.27788814,1814.7,1814.6,0.51110635]
["bitfinex","ETHUSD",1746448156275,6.27788814,1814.7,1814.6,4.19452347]
["bitfinex","ETHUSD",1746448159789,6.27788814,1814.7,1814.6,7.13291561]
["bitfinex","ETHUSD",1746448159968,7.73305519,1814.7,1814.6,7.13291561]
["bitfinex","ETHUSD",1746448160694,2.22236705,1814.7,1814.6,7.13291561]
["bitfinex","ETHUSD",1746448160866,7.73305519,1814.7,1814.6,7.13291561]
["bitfinex","ETHUSD",1746448162990,6.27788814,1814.7,1814.6,7.13291561]
["bitfinex","ETHUSD",1746448163619,6.27788814,1814.7,1814.6,0.51110635]
["bitfinex","ETHUSD",1746448166800,9.27788814,1814.7,1814.6,0.51110635]
["bitfinex","ETHUSD",1746448166999,9.82788814,1814.7,1814.6,0.51110635]
["bitfinex","ETHUSD",1746448167419,10.24947166,1814.7,1814.6,0.51110635]
["bitfinex","ETHUSD",1746448172409,10.24947166,1814.7,1814.2,3.68341712]
["bitfinex","ETHUSD",1746448172410,9.32626384,1814.4,1814.3,0.51110635]
["bitfinex","ETHUSD",1746448172607,11.67882203,1814.4,1814.3,0.51110635]
["bitfinex","ETHUSD",1746448177036,5.51207143,1814.2,1814.1,0.51110635]
["bitfinex","ETHUSD",1746448178741,7.86462962,1814.2,1814.1,0.51110635]
["bitfinex","ETHUSD",1746448179603,5.51207143,1814.2,1814.1,0.51110635]
["bitfinex","ETHUSD",1746448183247,6.33817143,1814.2,1814.1,0.51110635]
["bitfinex","ETHUSD",1746448183403,2.24579044,1814.2,1814.1,0.51110635]
["bitfinex","ETHUSD",1746448183608,7.75786187,1814.2,1814.1,0.51110635]
["bitfinex","ETHUSD",1746448183803,10.75786187,1814.2,1814.1,0.51110635]
["bitfinex","ETHUSD",1746448184010,10.75956187,1814.2,1814.1,0.51110635]
["bitfinex","ETHUSD",1746448184233,5.51237528,1814.1,1814.0,0.51110635]
["bitfinex","ETHUSD",1746448184430,7.8592049,1814.1,1814.0,0.51110635]
["bitfinex","ETHUSD",1746448186761,11.4092049,1814.1,1814.0,0.51110635]
["bitfinex","ETHUSD",1746448186908,14.24496927,1814.1,1814.0,0.51110635]
["bitfinex","ETHUSD",1746448187115,6.27267916,1814.0,1813.9,0.51110635]
["bitfinex","ETHUSD",1746448187309,13.25350878,1814.0,1813.9,0.51110635]
["bitfinex","ETHUSD",1746448188445,8.51298307,1813.9,1813.8,3.68341712]
["bitfinex","ETHUSD",1746448189143,9.27298307,1813.9,1813.8,3.68341712]
["bitfinex","ETHUSD",1746448189325,10.69267351,1813.9,1813.8,3.68341712]
["bitfinex","ETHUSD",1746448189640,5.51450314,1813.4,1813.3,5.63996409]
["bitfinex","ETHUSD",1746448189806,7.86133276,1813.4,1813.3,0.8078]
["bitfinex","ETHUSD",1746448190479,5.51450314,1813.4,1813.3,0.8078]
["bitfinex","ETHUSD",1746448191268,5.5151114,1813.2,1813.1,11.00216409]
["bitfinex","ETHUSD",1746448191465,5.5151114,1813.2,1813.1,12.1023805]
["bitfinex","ETHUSD",1746448191974,5.5151114,1813.2,1813.1,12.8582805]
["bitfinex","ETHUSD",1746448194272,5.5151114,1813.2,1813.1,8.02611641]
["bitfinex","ETHUSD",1746448206784,5.5151114,1813.2,1813.1,7.27021641]
["bitfinex","ETHUSD",1746448206989,5.51541558,1813.1,1813.0,0.7508]
["bitfinex","ETHUSD",1746448207285,5.51602404,1812.9,1812.8,0.793]
["bitfinex","ETHUSD",1746448208713,5.51632833,1812.8,1812.7,6.17]
["bitfinex","ETHUSD",1746448210988,5.51724137,1812.5,1812.4,5.63466409]
["bitfinex","ETHUSD",1746448212669,5.51724137,1812.5,1812.4,4.83216409]
["bitfinex","ETHUSD",1746448214481,5.51754579,1812.4,1812.3,6.17]
["bitfinex","ETHUSD",1746448214681,5.51754579,1812.4,1812.3,6.86455]
["bitfinex","ETHUSD",1746448217566,5.51754579,1812.4,1812.3,6.17]
["bitfinex","ETHUSD",1746448221228,5.51724137,1812.5,1812.3,7.05787384]
["bitfinex","ETHUSD",1746448221427,5.51708188,1812.6,1812.3,7.05787384]
["bitfinex","ETHUSD",1746448221722,5.51734171,1812.5,1812.3,7.05787384]
["bitfinex","ETHUSD",1746448222224,5.51734171,1812.5,1812.3,7.0027]
["bitfinex","ETHUSD",1746448222527,5.51734171,1812.5,1812.4,0.70027]
["bitfinex","ETHUSD",1746448224519,5.51708188,1812.6,1812.4,0.70027]
["bitfinex","ETHUSD",1746448224726,5.51708188,1812.6,1812.4,0.75543893]
["bitfinex","ETHUSD",1746448225114,5.51641275,1812.8,1812.5,0.7539]
["bitfinex","ETHUSD",1746448225322,5.51626423,1812.9,1812.7,0.7539]
["bitfinex","ETHUSD",1746448225624,5.51632833,1812.8,1812.7,0.7539]
["bitfinex","ETHUSD",1746448229039,5.51626423,1812.9,1812.7,0.7539]
["bitfinex","ETHUSD",1746448229217,5.51632833,1812.8,1812.7,0.7539]
["bitfinex","ETHUSD",1746448230240,5.51626423,1812.9,1812.7,0.7539]
["bitfinex","ETHUSD",1746448230640,5.51585451,1813.0,1812.7,0.7539]
["bitfinex","ETHUSD",1746448231247,5.51585451,1813.0,1812.8,0.05515793]
["bitfinex","ETHUSD",1746448231738,5.51585451,1813.0,1812.7,0.7539]
["bitfinex","ETHUSD",1746448232055,5.51615649,1812.9,1812.7,0.7539]
["bitfinex","ETHUSD",1746448232208,5.51631765,1812.9,1812.7,0.7539]
["bitfinex","ETHUSD",1746448232409,5.5157198,1813.0,1812.6,0.7682]
["bitfinex","ETHUSD",1746448232721,5.51662847,1812.8,1812.6,0.82335793]
["bitfinex","ETHUSD",1746448233546,5.5165831,1812.8,1812.6,0.82335793]
["bitfinex","ETHUSD",1746448233722,5.51663264,1812.7,1812.6,0.82335793]
["bitfinex","ETHUSD",1746448233907,5.51663264,1812.7,1812.6,1.46753579]
["bitfinex","ETHUSD",1746448234133,5.5165831,1812.8,1812.6,1.46753579]
["bitfinex","ETHUSD",1746448234542,5.51663264,1812.7,1812.6,0.69933579]
["bitfinex","ETHUSD",1746448236253,5.51693699,1812.6,1812.5,6.9322]
["bitfinex","ETHUSD",1746448236449,5.51693699,1812.6,1812.5,6.17]
["bitfinex","ETHUSD",1746448241859,5.51693699,1812.6,1812.5,9.11548288]
["bitfinex","ETHUSD",1746448244563,7.86290822,1812.9,1812.5,9.11548288]
["bitfinex","ETHUSD",1746448244564,5.51644092,1812.8,1812.5,9.94078288]
["bitfinex","ETHUSD",1746448244751,5.51663264,1812.7,1812.6,0.99407829]
["bitfinex","ETHUSD",1746448247557,5.51644092,1812.8,1812.6,0.99407829]
["bitfinex","ETHUSD",1746448247761,4.635,1813.3,1812.7,0.7607]
["bitfinex","ETHUSD",1746448247762,5.5162513,1812.9,1812.7,0.7607]
["bitfinex","ETHUSD",1746448247965,11.03250006,1812.9,1812.7,0.7607]
["bitfinex","ETHUSD",1746448248472,5.51632833,1812.8,1812.7,0.7607]
["bitfinex","ETHUSD",1746448249242,5.51663264,1812.7,1812.6,0.99407829]
["bitfinex","ETHUSD",1746448249448,5.51663264,1812.7,1812.6,3.93956117]
["bitfinex","ETHUSD",1746448250374,5.51632833,1812.8,1812.6,3.93956117]
["bitfinex","ETHUSD",1746448250672,5.51663264,1812.7,1812.6,3.93956117]
["bitfinex","ETHUSD",1746448251260,5.51663264,1812.7,1812.6,10.10956117]
["bitfinex","ETHUSD",1746448252848,5.51663264,1812.7,1812.6,9.11548288]
["bitfinex","ETHUSD",1746448255785,5.51632833,1812.8,1812.6,9.11548288]
["bitfinex","ETHUSD",1746448256156,6.29163264,1812.7,1812.6,9.11548288]
["bitfinex","ETHUSD",1746448257588,5.51663264,1812.7,1812.6,9.11548288]
["bitfinex","ETHUSD",1746448261462,6.26863264,1812.7,1812.6,9.11548288]
["bitfinex","ETHUSD",1746448262869,7.6827879,1812.7,1812.6,2.94548288]
["bitfinex","ETHUSD",1746448265278,8.43250254,1812.7,1812.6,2.94548288]
["bitfinex","ETHUSD",1746448265508,7.6827879,1812.7,1812.6,2.94548288]
["bitfinex","ETHUSD",1746448266264,6.28663264,1812.7,1812.6,2.94548288]
["bitfinex","ETHUSD",1746448266470,5.51663264,1812.7,1812.6,2.94548288]
["bitfinex","ETHUSD",1746448268912,5.51693699,1812.6,1812.5,0.8205]
["bitfinex","ETHUSD",1746448273007,5.51693699,1812.6,1812.5,3.76598288]
["bitfinex","ETHUSD",1746448273818,5.51663264,1812.7,1812.5,3.76598288]
["bitfinex","ETHUSD",1746448274105,5.51663264,1812.7,1812.6,0.37659829]
["bitfinex","ETHUSD",1746448278511,5.51693699,1812.6,1812.5,2.94548288]
["bitfinex","ETHUSD",1746448279819,5.51774526,1812.4,1812.2,5.67193826]
["bitfinex","ETHUSD",1746448280136,5.51785024,1812.3,1812.2,5.61676409]
["bitfinex","ETHUSD",1746448280337,5.51735475,1812.5,1812.2,6.6413405]
["bitfinex","ETHUSD",1746448282917,5.51735475,1812.5,1812.3,2.95662331]
["bitfinex","ETHUSD",1746448283437,5.51705019,1812.6,1812.3,2.95662331]
["bitfinex","ETHUSD",1746448283599,5.51705019,1812.6,1812.3,3.01179492]
["bitfinex","ETHUSD",1746448284031,5.51705019,1812.6,1812.3,2.95662331]
["bitfinex","ETHUSD",1746448284233,5.51705019,1812.6,1812.4,0.29566233]
["bitfinex","ETHUSD",1746448284437,11.03423995,1812.6,1812.4,0.29566233]
["bitfinex","ETHUSD",1746448284636,5.51724137,1812.5,1812.4,0.29566233]
["bitfinex","ETHUSD",1746448286042,5.51754579,1812.4,1812.3,2.95662331]
["bitfinex","ETHUSD",1746448287530,5.51754579,1812.4,1812.3,3.72352331]
["bitfinex","ETHUSD",1746448289142,5.51724137,1812.5,1812.3,3.72352331]
["bitfinex","ETHUSD",1746448289435,5.51724137,1812.5,1812.3,3.77869574]
["bitfinex","ETHUSD",1746448289637,5.51724137,1812.5,1812.3,3.72352331]
["bitfinex","ETHUSD",1746448290553,0.7792,1813.0,1812.5,0.7769]
["bitfinex","ETHUSD",1746448290849,0.7792,1813.0,1812.4,0.37235233]
["bitfinex","ETHUSD",1746448290850,5.51592649,1813.0,1812.7,0.7769]
["bitfinex","ETHUSD",1746448291018,5.51615209,1812.9,1812.7,0.7769]
["bitfinex","ETHUSD",1746448291223,5.51632833,1812.8,1812.5,0.7723]
["bitfinex","ETHUSD",1746448292345,5.51620225,1812.9,1812.6,0.05516121]
["bitfinex","ETHUSD",1746448292545,5.51588143,1813.0,1812.7,0.772]
["bitfinex","ETHUSD",1746448292753,5.51554897,1813.1,1812.7,0.772]
["bitfinex","ETHUSD",1746448292927,5.51573098,1813.0,1812.7,0.772]
["bitfinex","ETHUSD",1746448295852,5.51591772,1813.0,1812.7,0.772]
["bitfinex","ETHUSD",1746448296328,5.4059,1813.2,1812.7,0.772]
["bitfinex","ETHUSD",1746448296329,5.51523284,1813.2,1812.7,3.772]
["bitfinex","ETHUSD",1746448296658,5.51523284,1813.2,1812.9,0.772]
["bitfinex","ETHUSD",1746448297851,11.03059564,1813.2,1812.9,0.772]
["bitfinex","ETHUSD",1746448298056,5.51541663,1813.1,1812.9,0.772]
["bitfinex","ETHUSD",1746448298256,5.51523284,1813.2,1812.9,0.772]
["bitfinex","ETHUSD",1746448298957,5.51523284,1813.2,1813.0,0.05515158]
["bitfinex","ETHUSD",1746448299143,5.51494438,1813.3,1813.0,0.05515158]
["bitfinex","ETHUSD",1746448299347,5.51464518,1813.4,1812.9,0.8281]
["bitfinex","ETHUSD",1746448299870,5.51433169,1813.5,1812.9,0.8281]
["bitfinex","ETHUSD",1746448300071,5.51402448,1813.6,1813.1,0.7654]
["bitfinex","ETHUSD",1746448300226,11.02820025,1813.6,1813.1,0.7654]
["bitfinex","ETHUSD",1746448300425,5.51402448,1813.6,1813.1,0.7654]
["bitfinex","ETHUSD",1746448300651,5.51375069,1813.7,1813.2,0.82053883]
["bitfinex","ETHUSD",1746448300963,5.51375069,1813.7,1813.2,0.7654]
["bitfinex","ETHUSD",1746448301260,5.51340747,1813.8,1813.2,2.34682962]
["bitfinex","ETHUSD",1746448301556,11.02571583,1814.0,1813.4,0.774]
["bitfinex","ETHUSD",1746448301855,5.51280008,1814.0,1813.4,0.774]
["bitfinex","ETHUSD",1746448302259,5.51308785,1813.9,1813.6,0.8032]
["bitfinex","ETHUSD",1746448302633,5.51308785,1813.9,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448303271,5.51308785,1813.9,1813.8,0.51218627]
["bitfinex","ETHUSD",1746448304175,5.51237528,1814.1,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448304360,5.51328702,1813.8,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448304733,11.02685191,1813.8,1813.6,0.51218627]
["bitfinex","ETHUSD",1746448304958,5.513591,1813.7,1813.5,0.7516]
["bitfinex","ETHUSD",1746448305673,5.51328702,1813.8,1813.5,1.31892032]
["bitfinex","ETHUSD",1746448305871,5.51328702,1813.8,1813.5,1.26378627]
["bitfinex","ETHUSD",1746448306174,5.51328702,1813.8,1813.5,0.7516]
["bitfinex","ETHUSD",1746448306481,5.51328702,1813.8,1813.5,1.26378627]
["bitfinex","ETHUSD",1746448306983,5.51328702,1813.8,1813.5,0.7516]
["bitfinex","ETHUSD",1746448307274,5.512998,1813.9,1813.6,0.05513256]
["bitfinex","ETHUSD",1746448307437,5.51329145,1813.8,1813.6,0.05513256]
["bitfinex","ETHUSD",1746448307771,5.51329145,1813.8,1813.5,0.7516]
["bitfinex","ETHUSD",1746448307990,5.512998,1813.9,1813.5,0.7516]
["bitfinex","ETHUSD",1746448309371,5.51288056,1814.0,1813.5,0.7516]
["bitfinex","ETHUSD",1746448309574,5.5130952,1813.9,1813.6,0.51218627]
["bitfinex","ETHUSD",1746448310677,5.5130952,1813.9,1813.5,0.7516]
["bitfinex","ETHUSD",1746448311079,5.5130952,1813.9,1813.5,1.26378627]
["bitfinex","ETHUSD",1746448311580,5.5130952,1813.9,1813.5,0.7516]
["bitfinex","ETHUSD",1746448311947,5.5130952,1813.9,1813.5,1.26378627]
["bitfinex","ETHUSD",1746448312284,5.51288056,1814.0,1813.6,0.7816]
["bitfinex","ETHUSD",1746448312700,5.51299994,1813.9,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448312991,5.51328702,1813.8,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448313959,5.51299994,1813.9,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448315851,11.0262223,1813.9,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448316174,5.51299994,1813.9,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448316374,5.51328702,1813.8,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448316681,11.02624754,1813.9,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448316876,11.0262268,1813.9,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448317186,11.02623031,1813.9,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448317382,11.02622391,1813.9,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448317587,5.51286044,1814.0,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448318293,5.51321135,1813.9,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448318586,11.02642543,1813.9,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448318788,5.51321135,1813.9,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448319082,5.51285986,1814.0,1813.7,0.56731625]
["bitfinex","ETHUSD",1746448319287,5.51285986,1814.0,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448319690,5.51285986,1814.0,1813.8,0.51218627]
["bitfinex","ETHUSD",1746448320294,5.51328702,1813.8,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448320801,6.31708702,1813.8,1813.7,0.51218627]
["bitfinex","ETHUSD",1746448321287,5.5139401,1813.6,1813.4,0.51218627]
["bitfinex","ETHUSD",1746448321591,5.5139401,1813.6,1813.4,0.51351863]
["bitfinex","ETHUSD",1746448322749,11.02809671,1813.6,1813.4,0.51351863]
["bitfinex","ETHUSD",1746448322955,5.51419906,1813.5,1813.4,0.51351863]
["bitfinex","ETHUSD",1746448323391,5.5139401,1813.6,1813.4,0.51351863]
["bitfinex","ETHUSD",1746448323688,11.02806681,1813.6,1813.4,0.51351863]
["bitfinex","ETHUSD",1746448323870,5.5139401,1813.6,1813.4,0.51351863]
["bitfinex","ETHUSD",1746448324388,11.02813668,1813.6,1813.4,0.51351863]
["bitfinex","ETHUSD",1746448324591,5.51419906,1813.5,1813.4,0.51351863]
["bitfinex","ETHUSD",1746448325091,5.5139401,1813.6,1813.4,0.51351863]
["bitfinex","ETHUSD",1746448326699,11.0280968,1813.6,1813.4,0.51351863]
["bitfinex","ETHUSD",1746448327387,5.5139401,1813.6,1813.4,0.51351863]
["bitfinex","ETHUSD",1746448328863,5.51419906,1813.5,1813.4,0.51351863]
["bitfinex","ETHUSD",1746448329499,5.51450314,1813.4,1813.3,4.623]
["bitfinex","ETHUSD",1746448330384,5.51533445,1813.2,1813.0,0.8108]
["bitfinex","ETHUSD",1746448330599,5.51533445,1813.2,1813.0,0.86595011]
["bitfinex","ETHUSD",1746448330761,5.51498401,1813.3,1813.0,0.8108]
["bitfinex","ETHUSD",1746448331166,5.51498401,1813.3,1813.0,0.86594899]
["bitfinex","ETHUSD",1746448331360,5.51498401,1813.3,1813.0,0.8108]
["bitfinex","ETHUSD",1746448331663,0.7528,1813.3,1812.9,4.622]
["bitfinex","ETHUSD",1746448331922,5.51455557,1813.4,1812.8,0.3772]
["bitfinex","ETHUSD",1746448331923,5.51602404,1812.9,1812.8,0.3772]
["bitfinex","ETHUSD",1746448332210,5.51663264,1812.7,1812.6,4.83216409]
["bitfinex","ETHUSD",1746448334609,6.32563264,1812.7,1812.6,4.83216409]
["bitfinex","ETHUSD",1746448334809,8.67246226,1812.7,1812.6,4.83216409]
["bitfinex","ETHUSD",1746448335164,5.51754579,1812.4,1812.1,5.3823]
["bitfinex","ETHUSD",1746448335370,5.51754579,1812.4,1812.2,0.53823]
["bitfinex","ETHUSD",1746448335596,5.5172914,1812.5,1812.2,0.53823]
["bitfinex","ETHUSD",1746448336109,5.51756814,1812.4,1812.2,0.53823]
["bitfinex","ETHUSD",1746448336314,5.51736269,1812.5,1812.2,0.59340409]
["bitfinex","ETHUSD",1746448336476,5.51709196,1812.6,1812.2,0.59340409]
["bitfinex","ETHUSD",1746448336667,5.5173045,1812.5,1812.2,0.59340409]
["bitfinex","ETHUSD",1746448337098,5.5173045,1812.5,1812.2,0.53823]
["bitfinex","ETHUSD",1746448337467,5.51724582,1812.5,1812.2,0.53823]
["bitfinex","ETHUSD",1746448338203,11.03473491,1812.5,1812.2,0.53823]
["bitfinex","ETHUSD",1746448338408,5.51724582,1812.5,1812.2,0.53823]
["bitfinex","ETHUSD",1746448338589,0.809,1812.7,1812.2,0.53823]
["bitfinex","ETHUSD",1746448338778,5.51785024,1812.3,1812.2,6.70823]
["bitfinex","ETHUSD",1746448338985,5.51785024,1812.3,1812.2,6.17]
["bitfinex","ETHUSD",1746448340416,5.51785024,1812.3,1812.0,6.17]
["bitfinex","ETHUSD",1746448340417,5.51845924,1812.1,1812.0,6.17]
["bitfinex","ETHUSD",1746448341880,5.51828444,1812.2,1812.0,6.17]
["bitfinex","ETHUSD",1746448342080,5.51837976,1812.2,1812.0,6.17]
["bitfinex","ETHUSD",1746448342311,11.03605742,1812.3,1812.0,6.971]
["bitfinex","ETHUSD",1746448342492,5.51797229,1812.3,1812.1,0.6971]
["bitfinex","ETHUSD",1746448343009,11.03609954,1812.3,1812.1,0.6971]
["bitfinex","ETHUSD",1746448343211,5.51815472,1812.2,1812.1,0.6971]
["bitfinex","ETHUSD",1746448344313,5.51815472,1812.2,1812.1,6.8671]
["bitfinex","ETHUSD",1746448345084,5.51797229,1812.3,1812.1,6.8671]
["bitfinex","ETHUSD",1746448345624,5.51815472,1812.2,1812.1,6.8671]
["bitfinex","ETHUSD",1746448346463,5.51797229,1812.3,1812.1,6.8671]
["bitfinex","ETHUSD",1746448346602,5.51797229,1812.3,1812.2,0.68671]
["bitfinex","ETHUSD",1746448347735,5.51815472,1812.2,1812.1,6.17]
["bitfinex","ETHUSD",1746448348030,6.30505472,1812.2,1812.1,6.17]
["bitfinex","ETHUSD",1746448348525,5.51876379,1812.0,1811.9,6.17]
["bitfinex","ETHUSD",1746448348820,5.51937299,1811.8,1811.7,6.17]
["bitfinex","ETHUSD",1746448348999,5.51937299,1811.8,1811.7,6.787]
["bitfinex","ETHUSD",1746448351509,5.51920124,1811.9,1811.7,6.787]
["bitfinex","ETHUSD",1746448352626,2.34682962,1812.1,1811.7,7.5742]
["bitfinex","ETHUSD",1746448352627,5.51858928,1812.1,1811.7,7.5742]
["bitfinex","ETHUSD",1746448352798,5.51820314,1812.2,1811.8,0.05518721]
["bitfinex","ETHUSD",1746448353200,5.51820314,1812.2,1811.9,6.17]
["bitfinex","ETHUSD",1746448353401,5.51861601,1812.1,1811.9,6.787]
["bitfinex","ETHUSD",1746448353596,11.03735514,1812.1,1811.9,6.787]
["bitfinex","ETHUSD",1746448353926,5.51861601,1812.1,1811.9,6.787]
["bitfinex","ETHUSD",1746448354634,11.03674598,1812.2,1811.9,6.787]
["bitfinex","ETHUSD",1746448354836,11.03675708,1812.2,1811.9,6.787]
["bitfinex","ETHUSD",1746448355636,5.51849119,1812.1,1811.9,6.787]
["bitfinex","ETHUSD",1746448356435,5.51833011,1812.2,1811.9,6.787]
["bitfinex","ETHUSD",1746448358534,5.51833011,1812.2,1812.0,0.6787]
["bitfinex","ETHUSD",1746448358834,5.51833011,1812.2,1812.0,6.8487]
["bitfinex","ETHUSD",1746448359751,5.51845924,1812.1,1812.0,6.8487]
["bitfinex","ETHUSD",1746448360062,6.29665924,1812.1,1812.0,6.17]
["bitfinex","ETHUSD",1746448360216,5.51906838,1811.9,1811.8,6.17]
["bitfinex","ETHUSD",1746448361545,6.32266838,1811.9,1811.8,6.17]
["bitfinex","ETHUSD",1746448362614,5.51890034,1812.0,1811.8,6.17]
["bitfinex","ETHUSD",1746448363159,5.5183423,1812.2,1811.8,6.9909]
["bitfinex","ETHUSD",1746448363331,5.5183423,1812.2,1811.9,0.7542747]
["bitfinex","ETHUSD",1746448363652,11.03675959,1812.2,1811.9,0.7542747]
["bitfinex","ETHUSD",1746448364045,11.03673976,1812.2,1811.9,0.7542747]
["bitfinex","ETHUSD",1746448364354,5.51846376,1812.1,1811.9,0.69909]
["bitfinex","ETHUSD",1746448364555,5.5183423,1812.2,1811.9,0.69909]
["bitfinex","ETHUSD",1746448365059,5.51861317,1812.1,1811.9,0.69909]
["bitfinex","ETHUSD",1746448365239,5.51861317,1812.1,1811.9,6.86909]
["bitfinex","ETHUSD",1746448365557,5.51876379,1812.0,1811.9,6.86909]
["bitfinex","ETHUSD",1746448366130,5.51876379,1812.0,1811.9,6.17]
["bitfinex","ETHUSD",1746448366431,6.32406379,1812.0,1811.9,6.17]
["bitfinex","ETHUSD",1746448366941,5.51876379,1812.0,1811.9,6.17]
["bitfinex","ETHUSD",1746448373856,8.65009341,1812.0,1811.9,6.17]
["bitfinex","ETHUSD",1746448377451,5.51937299,1811.8,1811.7,6.17]
["bitfinex","ETHUSD",1746448377653,5.51937299,1811.8,1811.7,7.6184844]
["bitfinex","ETHUSD",1746448377839,5.51937299,1811.8,1811.7,6.17]
["bitfinex","ETHUSD",1746448378371,7.86620261,1811.8,1811.7,6.17]
["bitfinex","ETHUSD",1746448378581,8.68060261,1811.8,1811.7,6.17]
["bitfinex","ETHUSD",1746448378880,5.51967765,1811.7,1811.6,3.69084405]
["bitfinex","ETHUSD",1746448379091,6.32877765,1811.7,1811.6,3.69084405]
["bitfinex","ETHUSD",1746448380772,7.74827568,1811.7,1811.6,3.69084405]
["bitfinex","ETHUSD",1746448383908,10.74827568,1811.7,1811.6,3.69084405]
["bitfinex","ETHUSD",1746448384086,11.49799032,1811.7,1811.6,3.69084405]
["bitfinex","ETHUSD",1746448384304,10.74827568,1811.7,1811.6,3.69084405]
["bitfinex","ETHUSD",1746448386395,13.6451053,1811.7,1811.3,6.65199853]
["bitfinex","ETHUSD",1746448386587,8.64092142,1811.4,1811.3,6.65199853]
["bitfinex","ETHUSD",1746448390172,5.52170483,1811.1,1810.9,6.17]
["bitfinex","ETHUSD",1746448392014,5.52181115,1811.0,1810.9,6.17]
["bitfinex","ETHUSD",1746448393015,5.52170447,1811.1,1810.9,6.17]
["bitfinex","ETHUSD",1746448393416,11.04347126,1811.1,1810.9,6.17]
["bitfinex","ETHUSD",1746448393620,5.52170447,1811.1,1810.9,6.17]
["bitfinex","ETHUSD",1746448394072,11.04347119,1811.1,1810.9,6.17]
["bitfinex","ETHUSD",1746448394278,5.52170447,1811.1,1810.9,6.17]
["bitfinex","ETHUSD",1746448394504,5.52090201,1811.3,1810.9,6.17]
["bitfinex","ETHUSD",1746448394803,5.52175546,1811.1,1810.9,6.17]
["bitfinex","ETHUSD",1746448395392,5.52181115,1811.0,1810.9,6.17]
["bitfinex","ETHUSD",1746448395718,11.04350133,1811.1,1810.9,6.17]
["bitfinex","ETHUSD",1746448396015,11.04350883,1811.1,1810.9,7.23686441]
["bitfinex","ETHUSD",1746448396228,5.52174587,1811.1,1810.9,7.23686441]
["bitfinex","ETHUSD",1746448396726,11.04349658,1811.1,1810.9,7.23686441]
["bitfinex","ETHUSD",1746448396932,5.52174587,1811.1,1810.9,7.23686441]
["bitfinex","ETHUSD",1746448397341,5.52135437,1811.2,1810.9,7.23686441]
["bitfinex","ETHUSD",1746448397526,5.52135437,1811.2,1811.0,1.50838644]
["bitfinex","ETHUSD",1746448398021,5.52135437,1811.2,1811.0,0.72368644]
["bitfinex","ETHUSD",1746448398022,5.52150626,1811.1,1811.0,0.72368644]
["bitfinex","ETHUSD",1746448398201,5.52181115,1811.0,1810.9,6.17]
["bitfinex","ETHUSD",1746448404551,5.52242102,1810.8,1810.7,9.86084405]
["bitfinex","ETHUSD",1746448407441,5.52242102,1810.8,1810.7,6.17]
["bitfinex","ETHUSD",1746448411308,5.52242102,1810.8,1810.7,6.9837]
["bitfinex","ETHUSD",1746448411509,5.52242102,1810.8,1810.7,7.68207]
["bitfinex","ETHUSD",1746448411844,5.52195173,1811.0,1810.7,7.68207]
["bitfinex","ETHUSD",1746448412018,5.5218354,1811.0,1810.8,0.7934]
["bitfinex","ETHUSD",1746448412346,11.04349035,1811.1,1810.8,0.84861727]
["bitfinex","ETHUSD",1746448412544,5.52182447,1811.0,1810.8,0.84861727]
["bitfinex","ETHUSD",1746448413442,5.52182447,1811.0,1810.9,6.17]
["bitfinex","ETHUSD",1746448414721,7.86865409,1811.0,1810.9,6.17]
["bitfinex","ETHUSD",1746448414947,8.68485409,1811.0,1810.9,6.17]
["bitfinex","ETHUSD",1746448416768,5.52182447,1811.0,1810.9,6.17]
["bitfinex","ETHUSD",1746448417362,5.5217162,1811.1,1810.9,6.17]
["bitfinex","ETHUSD",1746448417529,5.52193783,1811.0,1810.9,6.17]
["bitfinex","ETHUSD",1746448418934,5.5217162,1811.1,1811.0,0.756]
["bitfinex","ETHUSD",1746448423380,5.52181115,1811.0,1810.9,7.23693441]
["bitfinex","ETHUSD",1746448423881,5.5217162,1811.1,1810.9,7.23693441]
["bitfinex","ETHUSD",1746448423882,5.52151208,1811.1,1810.9,7.23693441]
["bitfinex","ETHUSD",1746448424061,11.0432613,1811.1,1810.9,7.23693441]
["bitfinex","ETHUSD",1746448424248,5.52181115,1811.0,1810.9,7.23693441]
["bitfinex","ETHUSD",1746448425175,5.52151208,1811.1,1810.9,7.23693441]
["bitfinex","ETHUSD",1746448425475,5.52150626,1811.1,1811.0,1.48419344]
["bitfinex","ETHUSD",1746448428288,5.52150626,1811.1,1811.0,7.65419344]
["bitfinex","ETHUSD",1746448430179,5.52150626,1811.1,1811.0,6.17]
["bitfinex","ETHUSD",1746448430578,7.86833588,1811.1,1811.0,6.17]
["bitfinex","ETHUSD",1746448430981,7.86833588,1811.1,1811.0,9.13482366]
["bitfinex","ETHUSD",1746448431895,5.52150626,1811.1,1811.0,9.13482366]
["bitfinex","ETHUSD",1746448432661,8.68463588,1811.1,1811.0,9.13482366]
["bitfinex","ETHUSD",1746448434194,8.68463588,1811.1,1811.0,2.96482366]
["bitfinex","ETHUSD",1746448436710,10.10523295,1811.1,1811.0,6.68681752]
["bitfinex","ETHUSD",1746448437398,13.10523295,1811.1,1811.0,6.68681752]
["bitfinex","ETHUSD",1746448437768,13.07596826,1811.1,1811.0,6.68681752]
["bitfinex","ETHUSD",1746448438802,5.52211607,1810.9,1810.8,3.72199386]
["bitfinex","ETHUSD",1746448438994,7.86894569,1810.9,1810.8,3.72199386]
["bitfinex","ETHUSD",1746448439678,8.67234569,1810.9,1810.8,3.72199386]
["bitfinex","ETHUSD",1746448441189,11.67234569,1810.9,1810.8,3.72199386]
["bitfinex","ETHUSD",1746448441510,11.67144569,1810.9,1810.8,3.72199386]
["bitfinex","ETHUSD",1746448441819,11.67144569,1810.9,1810.6,6.68681752]
["bitfinex","ETHUSD",1746448441820,5.52272601,1810.7,1810.6,6.68681752]
["bitfinex","ETHUSD",1746448442523,6.33672601,1810.7,1810.6,6.68681752]
["bitfinex","ETHUSD",1746448442691,8.68355563,1810.7,1810.6,6.68681752]
["bitfinex","ETHUSD",1746448445930,8.68355563,1810.7,1810.2,6.17]
["bitfinex","ETHUSD",1746448445931,5.52364118,1810.4,1810.3,3.72199386]
["bitfinex","ETHUSD",1746448449304,5.52364118,1810.4,1810.2,9.89199386]
["bitfinex","ETHUSD",1746448449511,5.52350532,1810.5,1810.4,0.7528]
["bitfinex","ETHUSD",1746448450195,5.52293521,1810.7,1810.4,0.7528]
["bitfinex","ETHUSD",1746448450422,11.04593343,1810.7,1810.4,0.7528]
["bitfinex","ETHUSD",1746448450738,5.52306198,1810.6,1810.4,0.7528]
["bitfinex","ETHUSD",1746448451025,5.52333609,1810.5,1810.4,0.7528]
["bitfinex","ETHUSD",1746448451861,5.52306198,1810.6,1810.4,0.7528]
["bitfinex","ETHUSD",1746448452454,5.52281857,1810.7,1810.4,0.7528]
["bitfinex","ETHUSD",1746448452803,11.04580198,1810.7,1810.4,4.47479386]
["bitfinex","ETHUSD",1746448453002,5.52281857,1810.7,1810.5,0.44747939]
["bitfinex","ETHUSD",1746448453311,5.52303103,1810.6,1810.5,0.44747939]
["bitfinex","ETHUSD",1746448454729,5.52281857,1810.7,1810.5,0.44747939]
["bitfinex","ETHUSD",1746448454898,5.52303103,1810.6,1810.5,0.44747939]
["bitfinex","ETHUSD",1746448455232,5.52303103,1810.6,1810.5,6.61747939]
["bitfinex","ETHUSD",1746448455537,7.86902017,1810.9,1810.6,0.8018]
["bitfinex","ETHUSD",1746448455538,5.52254534,1810.8,1810.6,0.8018]
["bitfinex","ETHUSD",1746448455712,5.52190579,1811.0,1810.7,6.17]
["bitfinex","ETHUSD",1746448455911,5.52190579,1811.0,1810.9,0.8224]
["bitfinex","ETHUSD",1746448458343,5.52211607,1810.9,1810.8,0.617]
["bitfinex","ETHUSD",1746448459902,5.52242102,1810.8,1810.7,6.17]
["bitfinex","ETHUSD",1746448467441,5.52303103,1810.6,1810.5,6.17]
["bitfinex","ETHUSD",1746448470739,5.52279713,1810.7,1810.5,6.17]
["bitfinex","ETHUSD",1746448471241,5.52279713,1810.7,1810.5,12.84568581]
["bitfinex","ETHUSD",1746448471911,5.52289939,1810.7,1810.5,12.84568581]
["bitfinex","ETHUSD",1746448472107,5.52289939,1810.7,1810.5,14.21069439]
["bitfinex","ETHUSD",1746448472923,11.04591352,1810.7,1810.5,14.21069439]
["bitfinex","ETHUSD",1746448473749,5.52303103,1810.6,1810.5,14.21069439]
["bitfinex","ETHUSD",1746448473910,5.52303103,1810.6,1810.5,7.53500858]
["bitfinex","ETHUSD",1746448475447,5.52303103,1810.6,1810.5,6.17]
["bitfinex","ETHUSD",1746448477266,5.52303103,1810.6,1810.5,9.13500114]
["bitfinex","ETHUSD",1746448488286,5.52303103,1810.6,1810.5,12.8578998]
["bitfinex","ETHUSD",1746448493098,5.52289939,1810.7,1810.5,12.8578998]
["bitfinex","ETHUSD",1746448493301,5.52303103,1810.6,1810.5,12.8578998]
["bitfinex","ETHUSD",1746448493475,5.52303103,1810.6,1810.5,14.22530978]
["bitfinex","ETHUSD",1746448494800,5.52261189,1810.8,1810.6,0.8028]
["bitfinex","ETHUSD",1746448495004,5.4053,1811.0,1810.6,0.85802352]
["bitfinex","ETHUSD",1746448495005,5.52225088,1810.9,1810.6,0.85802352]
["bitfinex","ETHUSD",1746448495180,5.52225088,1810.9,1810.6,0.8028]
["bitfinex","ETHUSD",1746448496596,11.04464098,1810.9,1810.6,0.8028]
["bitfinex","ETHUSD",1746448496797,5.52196732,1811.0,1810.7,0.8647208]
["bitfinex","ETHUSD",1746448496995,8.6349965,1811.3,1810.8,0.8095]
["bitfinex","ETHUSD",1746448496996,5.5217037,1811.1,1810.8,0.8095]
["bitfinex","ETHUSD",1746448497413,5.5217037,1811.1,1810.9,0.05521454]
["bitfinex","ETHUSD",1746448497569,5.5217037,1811.1,1810.8,0.8095]
["bitfinex","ETHUSD",1746448499804,5.5213766,1811.2,1810.8,0.8095]
["bitfinex","ETHUSD",1746448499974,5.5213766,1811.2,1810.9,6.22521355]
["bitfinex","ETHUSD",1746448500174,5.52159412,1811.1,1810.9,6.87347136]
["bitfinex","ETHUSD",1746448500803,5.52242102,1810.8,1810.7,2.96500114]
["bitfinex","ETHUSD",1746448500983,8.62455064,1810.8,1810.7,2.96500114]
["bitfinex","ETHUSD",1746448503813,8.62455064,1810.8,1810.3,6.17]
["bitfinex","ETHUSD",1746448503814,5.52333609,1810.5,1810.3,6.17]
["bitfinex","ETHUSD",1746448503975,5.52333609,1810.5,1810.3,7.38201812]
["bitfinex","ETHUSD",1746448504310,5.52364118,1810.4,1810.3,7.38201812]
["bitfinex","ETHUSD",1746448508006,5.52333609,1810.5,1810.3,7.38201812]
["bitfinex","ETHUSD",1746448508180,5.52333609,1810.5,1810.3,7.4372519]
["bitfinex","ETHUSD",1746448508593,5.52364118,1810.4,1810.3,10.41023581]
["bitfinex","ETHUSD",1746448508794,5.52364118,1810.4,1810.3,9.14298391]
["bitfinex","ETHUSD",1746448509019,5.52333609,1810.5,1810.3,9.14298391]
["bitfinex","ETHUSD",1746448509811,11.04691863,1810.5,1810.3,9.14298391]
["bitfinex","ETHUSD",1746448510203,5.52364118,1810.4,1810.3,9.14298391]
["bitfinex","ETHUSD",1746448510510,5.52333609,1810.5,1810.3,9.14298391]
["bitfinex","ETHUSD",1746448510711,5.52333609,1810.5,1810.3,10.0572823]
["bitfinex","ETHUSD",1746448510876,11.04694146,1810.5,1810.3,10.0572823]
["bitfinex","ETHUSD",1746448511212,5.52364118,1810.4,1810.3,10.0572823]
["bitfinex","ETHUSD",1746448512614,5.52364118,1810.4,1810.3,9.14298391]
["bitfinex","ETHUSD",1746448513012,5.52364118,1810.4,1810.3,6.17]
["bitfinex","ETHUSD",1746448513908,5.52425146,1810.2,1810.1,10.791]
["bitfinex","ETHUSD",1746448514114,5.52425146,1810.2,1810.1,6.17]
["bitfinex","ETHUSD",1746448514724,5.52406798,1810.3,1810.1,6.17]
["bitfinex","ETHUSD",1746448514909,5.52406798,1810.3,1810.1,7.40967902]
["bitfinex","ETHUSD",1746448514910,11.04826052,1810.3,1810.1,7.40967902]
["bitfinex","ETHUSD",1746448515109,11.0482746,1810.3,1810.1,7.40967902]
["bitfinex","ETHUSD",1746448515322,5.52406798,1810.3,1810.1,7.40967902]
["bitfinex","ETHUSD",1746448515527,5.52425146,1810.2,1810.1,7.40967902]
["bitfinex","ETHUSD",1746448515731,5.52425146,1810.2,1810.1,7.35443931]
["bitfinex","ETHUSD",1746448517027,5.52425146,1810.2,1810.1,6.17]
["bitfinex","ETHUSD",1746448528280,5.52362659,1810.5,1810.1,9.342174]
["bitfinex","ETHUSD",1746448528451,5.52335204,1810.5,1810.2,6.9401]
["bitfinex","ETHUSD",1746448528779,5.52335204,1810.5,1810.3,0.05523295]
["bitfinex","ETHUSD",1746448529149,5.52335204,1810.5,1810.2,6.9401]
["bitfinex","ETHUSD",1746448529379,5.52383939,1810.4,1810.3,0.69401]
["bitfinex","ETHUSD",1746448529583,5.52383939,1810.4,1810.2,6.9401]
["bitfinex","ETHUSD",1746448529947,5.52383939,1810.4,1810.2,6.17]
["bitfinex","ETHUSD",1746448530167,5.5239463,1810.3,1810.2,6.17]
["bitfinex","ETHUSD",1746448533751,5.52369377,1810.4,1810.2,6.17]
["bitfinex","ETHUSD",1746448534673,5.52350763,1810.5,1810.2,6.17]
["bitfinex","ETHUSD",1746448534841,5.52350763,1810.5,1810.3,0.617]
["bitfinex","ETHUSD",1746448535848,6.33287184,1810.6,1810.3,0.617]
["bitfinex","ETHUSD",1746448536050,5.52317184,1810.6,1810.3,0.617]
["bitfinex","ETHUSD",1746448536375,5.52317184,1810.6,1810.4,0.8243]
["bitfinex","ETHUSD",1746448536562,10.94712678,1810.7,1810.4,0.8243]
["bitfinex","ETHUSD",1746448536767,5.52315217,1810.6,1810.4,0.8243]
["bitfinex","ETHUSD",1746448537142,10.94717426,1810.7,1810.4,0.8243]
["bitfinex","ETHUSD",1746448537484,10.14327909,1810.9,1810.5,0.05523177]
["bitfinex","ETHUSD",1746448537781,10.14327909,1810.9,1810.6,6.9943]
["bitfinex","ETHUSD",1746448537979,5.52227909,1810.9,1810.6,6.9943]
["bitfinex","ETHUSD",1746448539107,5.52194523,1811.0,1810.6,6.9943]
["bitfinex","ETHUSD",1746448540170,5.52223694,1810.9,1810.6,6.9943]
["bitfinex","ETHUSD",1746448540369,5.52223694,1810.9,1810.7,0.69943]
["bitfinex","ETHUSD",1746448541867,5.52194523,1811.0,1810.7,0.69943]
["bitfinex","ETHUSD",1746448542070,6.3205558,1811.1,1810.7,0.75465254]
["bitfinex","ETHUSD",1746448542275,11.84234585,1811.1,1810.8,6.17]
["bitfinex","ETHUSD",1746448542476,6.3205558,1811.1,1810.8,6.17]
["bitfinex","ETHUSD",1746448542646,5.5216558,1811.1,1810.9,1.438]
["bitfinex","ETHUSD",1746448542980,11.04341543,1811.1,1810.9,1.438]
["bitfinex","ETHUSD",1746448543681,5.52181115,1811.0,1810.9,1.438]
["bitfinex","ETHUSD",1746448544091,5.5216558,1811.1,1810.9,1.438]
["bitfinex","ETHUSD",1746448544272,11.04340248,1811.1,1810.9,1.438]
["bitfinex","ETHUSD",1746448544974,5.52181115,1811.0,1810.9,1.438]
["bitfinex","ETHUSD",1746448545177,5.5216558,1811.1,1810.9,1.438]
["bitfinex","ETHUSD",1746448545788,11.0434368,1811.1,1810.9,1.438]
["bitfinex","ETHUSD",1746448545964,5.52181115,1811.0,1810.9,1.438]
["bitfinex","ETHUSD",1746448548692,5.4248,1811.3,1810.9,1.438]
["bitfinex","ETHUSD",1746448548984,5.52138467,1811.2,1810.9,1.438]
["bitfinex","ETHUSD",1746448549289,11.04281239,1811.2,1810.9,1.438]
["bitfinex","ETHUSD",1746448549477,5.52138467,1811.2,1810.9,1.438]
["bitfinex","ETHUSD",1746448550357,5.52138467,1811.2,1810.9,1.49321489]
["bitfinex","ETHUSD",1746448551891,5.52099898,1811.3,1810.9,1.438]
["bitfinex","ETHUSD",1746448552061,5.52129369,1811.2,1810.9,1.438]
["bitfinex","ETHUSD",1746448554196,5.52129369,1811.2,1811.0,6.17]
["bitfinex","ETHUSD",1746448554508,5.52129369,1811.2,1811.0,6.9308]
["bitfinex","ETHUSD",1746448555698,5.52099898,1811.3,1811.0,6.9308]
["bitfinex","ETHUSD",1746448555888,5.52071167,1811.4,1811.1,0.771]
["bitfinex","ETHUSD",1746448556085,5.52012624,1811.6,1811.2,6.17]
["bitfinex","ETHUSD",1746448556265,5.52012624,1811.6,1811.3,6.17]
["bitfinex","ETHUSD",1746448556462,5.52031944,1811.5,1811.4,0.617]
["bitfinex","ETHUSD",1746448560182,5.52031944,1811.5,1811.4,6.787]
["bitfinex","ETHUSD",1746448564524,8.67984906,1811.5,1811.4,6.17]
["bitfinex","ETHUSD",1746448564809,5.52120141,1811.2,1811.1,6.17]
["bitfinex","ETHUSD",1746448565100,6.33390141,1811.2,1811.1,6.17]
["bitfinex","ETHUSD",1746448570037,5.52233269,1810.9,1810.7,5.45]
["bitfinex","ETHUSD",1746448570215,5.52233269,1810.9,1810.7,7.002]
["bitfinex","ETHUSD",1746448570392,6.28712102,1810.8,1810.7,6.8702]
["bitfinex","ETHUSD",1746448571821,6.28712102,1810.8,1810.7,6.17]
["bitfinex","ETHUSD",1746448572531,5.52303103,1810.6,1810.5,3.72771632]
["bitfinex","ETHUSD",1746448576233,5.52342049,1810.5,1810.3,6.17]
["bitfinex","ETHUSD",1746448578222,5.52364118,1810.4,1810.3,6.17]
["bitfinex","ETHUSD",1746448581840,5.52342049,1810.5,1810.3,6.17]
["bitfinex","ETHUSD",1746448582208,5.52364118,1810.4,1810.3,6.17]
["bitfinex","ETHUSD",1746448584207,5.5239463,1810.3,1810.1,6.9409]
["bitfinex","ETHUSD",1746448585333,5.5239463,1810.3,1810.2,0.69409]
["bitfinex","ETHUSD",1746448585539,11.04815988,1810.3,1810.1,6.9409]
["bitfinex","ETHUSD",1746448586115,5.52425146,1810.2,1810.1,6.9409]
["bitfinex","ETHUSD",1746448587056,5.5239463,1810.3,1810.1,6.9409]
["bitfinex","ETHUSD",1746448588234,5.52425146,1810.2,1810.1,6.9409]
["bitfinex","ETHUSD",1746448592834,5.5239463,1810.3,1810.1,6.9409]
["bitfinex","ETHUSD",1746448593320,5.5239463,1810.3,1810.1,8.09669]
["bitfinex","ETHUSD",1746448593522,11.04816815,1810.3,1810.1,8.09669]
["bitfinex","ETHUSD",1746448594453,5.52380193,1810.4,1810.1,8.15193281]
["bitfinex","ETHUSD",1746448594758,5.52380193,1810.4,1810.1,8.09669]
["bitfinex","ETHUSD",1746448595063,5.52297149,1810.7,1810.2,0.7985]
["bitfinex","ETHUSD",1746448595258,11.0459543,1810.7,1810.2,0.8537373]
["bitfinex","ETHUSD",1746448595559,5.52317038,1810.6,1810.2,0.7985]
["bitfinex","ETHUSD",1746448595861,5.52354405,1810.5,1810.2,0.7985]
["bitfinex","ETHUSD",1746448597368,5.52354405,1810.5,1810.2,1.610929]
["bitfinex","ETHUSD",1746448597527,5.52376161,1810.4,1810.2,1.610929]
["bitfinex","ETHUSD",1746448597860,11.04762935,1810.4,1810.2,1.610929]
["bitfinex","ETHUSD",1746448598068,5.5239463,1810.3,1810.2,0.812429]
["bitfinex","ETHUSD",1746448598226,5.52376161,1810.4,1810.2,0.812429]
["bitfinex","ETHUSD",1746448598653,5.5239463,1810.3,1810.2,0.812429]
["bitfinex","ETHUSD",1746448599333,5.5239463,1810.3,1810.2,6.982429]
["bitfinex","ETHUSD",1746448600466,5.52389,1810.4,1810.2,6.982429]
["bitfinex","ETHUSD",1746448600663,5.5235442,1810.5,1810.3,1.4897429]
["bitfinex","ETHUSD",1746448600831,5.52288957,1810.7,1810.3,1.4897429]
["bitfinex","ETHUSD",1746448601271,5.52309994,1810.6,1810.3,1.4897429]
["bitfinex","ETHUSD",1746448601452,5.52336074,1810.5,1810.3,1.4897429]
["bitfinex","ETHUSD",1746448601955,5.52364118,1810.4,1810.3,0.6982429]
["bitfinex","ETHUSD",1746448602862,5.52336074,1810.5,1810.3,0.6982429]
["bitfinex","ETHUSD",1746448603227,5.52364118,1810.4,1810.3,0.6982429]
["bitfinex","ETHUSD",1746448603433,5.52364118,1810.4,1810.2,6.982429]
["bitfinex","ETHUSD",1746448604640,5.52351904,1810.5,1810.2,6.982429]
["bitfinex","ETHUSD",1746448606960,11.04713,1810.5,1810.2,6.982429]
["bitfinex","ETHUSD",1746448607168,5.5237162,1810.4,1810.2,6.982429]
["bitfinex","ETHUSD",1746448607371,5.52351904,1810.5,1810.3,0.6982429]
["bitfinex","ETHUSD",1746448607866,5.52351904,1810.5,1810.2,6.17]
["bitfinex","ETHUSD",1746448608091,5.52365387,1810.4,1810.2,6.17]
["bitfinex","ETHUSD",1746448609781,11.04710135,1810.5,1810.2,6.17]
["bitfinex","ETHUSD",1746448609976,5.52351904,1810.5,1810.2,6.22523613]
["bitfinex","ETHUSD",1746448610167,5.5237409,1810.4,1810.2,6.17]
["bitfinex","ETHUSD",1746448610369,5.5237409,1810.4,1810.2,6.982459]
["bitfinex","ETHUSD",1746448610550,5.52351904,1810.5,1810.2,6.982459]
["bitfinex","ETHUSD",1746448610753,5.5239463,1810.3,1810.2,7.03769537]
["bitfinex","ETHUSD",1746448610954,5.5239463,1810.3,1810.2,6.17]
["bitfinex","ETHUSD",1746448613658,5.52348174,1810.5,1810.2,6.9579]
["bitfinex","ETHUSD",1746448613982,5.52366038,1810.4,1810.2,6.9579]
["bitfinex","ETHUSD",1746448615173,5.52348174,1810.5,1810.2,6.9579]
["bitfinex","ETHUSD",1746448615373,5.52368267,1810.4,1810.2,8.02646163]
["bitfinex","ETHUSD",1746448618500,5.52368267,1810.4,1810.3,6.7010554]
["bitfinex","ETHUSD",1746448618799,6.27618267,1810.4,1810.3,6.7010554]
["bitfinex","ETHUSD",1746448620200,9.27618267,1810.4,1810.3,6.7010554]
["bitfinex","ETHUSD",1746448620405,10.07889731,1810.4,1810.3,6.7010554]
["bitfinex","ETHUSD",1746448620686,11.87471675,1810.4,1810.3,6.7010554]
["bitfinex","ETHUSD",1746448621153,11.12500211,1810.4,1810.3,6.7010554]
["bitfinex","ETHUSD",1746448621488,9.74173854,1810.4,1810.3,6.7010554]
["bitfinex","ETHUSD",1746448621690,9.32918267,1810.4,1810.3,6.7010554]
["bitfinex","ETHUSD",1746448621854,8.52368267,1810.4,1810.3,6.7010554]
["bitfinex","ETHUSD",1746448622490,5.5239463,1810.3,1810.2,3.72771632]
["bitfinex","ETHUSD",1746448623281,5.52344485,1810.5,1810.2,4.10048795]
["bitfinex","ETHUSD",1746448623488,5.52364654,1810.4,1810.2,4.92128795]
["bitfinex","ETHUSD",1746448624762,5.52354181,1810.5,1810.2,4.92128795]
["bitfinex","ETHUSD",1746448624962,5.52333609,1810.5,1810.2,4.92128795]
["bitfinex","ETHUSD",1746448625165,5.52367495,1810.4,1810.2,4.92128795]
["bitfinex","ETHUSD",1746448625366,5.52367495,1810.4,1810.3,0.4921288]
["bitfinex","ETHUSD",1746448625968,5.52333609,1810.5,1810.3,0.4921288]
["bitfinex","ETHUSD",1746448626495,5.81171492,1810.8,1810.4,0.7696]
["bitfinex","ETHUSD",1746448626712,5.52198536,1811.0,1810.5,0.05522693]
["bitfinex","ETHUSD",1746448627000,5.52256539,1810.8,1810.5,0.05522693]
["bitfinex","ETHUSD",1746448627161,5.52256539,1810.8,1810.5,0.75470962]
["bitfinex","ETHUSD",1746448627563,5.52256539,1810.8,1810.5,0.69948269]
["bitfinex","ETHUSD",1746448629086,5.52256539,1810.8,1810.5,0.75470844]
["bitfinex","ETHUSD",1746448629282,11.04524814,1810.8,1810.5,0.75470844]
["bitfinex","ETHUSD",1746448629488,5.52256539,1810.8,1810.5,0.69948269]
["bitfinex","ETHUSD",1746448632869,5.52256539,1810.8,1810.6,6.70191898]
["bitfinex","ETHUSD",1746448633068,5.52256539,1810.8,1810.6,7.44205915]
["bitfinex","ETHUSD",1746448634069,5.52256539,1810.8,1810.6,6.70191898]
["bitfinex","ETHUSD",1746448634270,5.52272601,1810.7,1810.6,6.70191898]
["bitfinex","ETHUSD",1746448637476,5.52272601,1810.7,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448638801,6.29222192,1810.8,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448639006,5.52272601,1810.7,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448640509,6.29222192,1810.8,1810.6,0.4427199]
["bitfinex","ETHUSD",1746448641212,11.81489193,1810.8,1810.6,0.4427199]
["bitfinex","ETHUSD",1746448641908,5.52272601,1810.7,1810.6,0.4427199]
["bitfinex","ETHUSD",1746448643111,6.29222192,1810.8,1810.6,0.4427199]
["bitfinex","ETHUSD",1746448643310,11.81487919,1810.8,1810.6,0.4427199]
["bitfinex","ETHUSD",1746448643493,6.29222192,1810.8,1810.6,0.4427199]
["bitfinex","ETHUSD",1746448643687,11.81486538,1810.8,1810.6,0.4427199]
["bitfinex","ETHUSD",1746448643873,11.81486538,1810.8,1810.5,7.399858]
["bitfinex","ETHUSD",1746448644210,6.29222192,1810.8,1810.5,7.399858]
["bitfinex","ETHUSD",1746448644399,6.29222192,1810.8,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448644890,5.52272601,1810.7,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448646535,5.35582232,1811.0,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448646684,0.28911097,1811.2,1810.7,7.29307163]
["bitfinex","ETHUSD",1746448647014,0.28911097,1811.2,1810.9,0.7824]
["bitfinex","ETHUSD",1746448647204,11.04160057,1811.4,1811.0,6.17]
["bitfinex","ETHUSD",1746448647402,11.04165115,1811.4,1811.0,6.17]
["bitfinex","ETHUSD",1746448647603,11.04164992,1811.4,1811.0,6.17]
["bitfinex","ETHUSD",1746448647810,5.5207789,1811.4,1811.0,6.86524]
["bitfinex","ETHUSD",1746448648619,11.0416597,1811.4,1811.0,6.86524]
["bitfinex","ETHUSD",1746448648928,5.5207789,1811.4,1811.0,6.86524]
["bitfinex","ETHUSD",1746448649128,5.52094074,1811.3,1811.0,6.86524]
["bitfinex","ETHUSD",1746448650008,3.14832232,1811.3,1811.0,6.86524]
["bitfinex","ETHUSD",1746448650181,5.52136354,1811.2,1811.0,6.17]
["bitfinex","ETHUSD",1746448652988,5.52136354,1811.2,1811.0,9.89771632]
["bitfinex","ETHUSD",1746448653825,5.52150626,1811.1,1811.0,9.89771632]
["bitfinex","ETHUSD",1746448653984,7.87732858,1811.1,1811.0,9.89771632]
["bitfinex","ETHUSD",1746448654312,8.68292858,1811.1,1811.0,9.89771632]
["bitfinex","ETHUSD",1746448656120,5.52242102,1810.8,1810.7,3.72771632]
["bitfinex","ETHUSD",1746448656324,6.30752102,1810.8,1810.7,3.72771632]
["bitfinex","ETHUSD",1746448656526,5.52242102,1810.8,1810.7,3.72771632]
["bitfinex","ETHUSD",1746448658820,5.52303103,1810.6,1810.5,4.613]
["bitfinex","ETHUSD",1746448659002,5.52303103,1810.6,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448660628,11.04574705,1810.7,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448660828,5.52303103,1810.6,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448661202,5.52273652,1810.7,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448662146,5.5225438,1810.8,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448662725,11.04520088,1810.8,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448663228,5.5225438,1810.8,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448663426,11.04523664,1810.8,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448663734,11.04519295,1810.8,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448664118,5.52277251,1810.7,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448665931,5.5225438,1810.8,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448666236,11.04522322,1810.8,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448667334,5.5227364,1810.7,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448669648,5.5225438,1810.8,1810.5,1.53102163]
["bitfinex","ETHUSD",1746448669831,5.52228843,1810.9,1810.6,0.7625]
["bitfinex","ETHUSD",1746448670009,5.52192683,1811.0,1810.6,0.7625]
["bitfinex","ETHUSD",1746448670196,5.52192683,1811.0,1810.7,6.17]
["bitfinex","ETHUSD",1746448670402,5.52192683,1811.0,1810.8,0.617]
["bitfinex","ETHUSD",1746448670807,5.52165368,1811.1,1810.9,0.7696]
["bitfinex","ETHUSD",1746448671023,11.04345467,1811.1,1810.9,0.7696]
["bitfinex","ETHUSD",1746448671937,5.52181115,1811.0,1810.9,0.7696]
["bitfinex","ETHUSD",1746448672442,5.52211607,1810.9,1810.8,0.617]
["bitfinex","ETHUSD",1746448672620,5.52181115,1811.0,1810.8,0.617]
["bitfinex","ETHUSD",1746448673041,5.52181115,1811.0,1810.8,4.34471632]
["bitfinex","ETHUSD",1746448673938,5.52169466,1811.1,1810.8,4.34471632]
["bitfinex","ETHUSD",1746448674137,5.52169466,1811.1,1810.9,0.43447163]
["bitfinex","ETHUSD",1746448674442,6.29846664,1811.2,1810.9,0.43447163]
["bitfinex","ETHUSD",1746448674658,5.52165402,1811.1,1810.9,0.43447163]
["bitfinex","ETHUSD",1746448675144,11.04343638,1811.1,1810.9,0.43447163]
["bitfinex","ETHUSD",1746448675322,5.52181115,1811.0,1810.9,0.43447163]
["bitfinex","ETHUSD",1746448676043,5.52165402,1811.1,1810.9,0.43447163]
["bitfinex","ETHUSD",1746448677015,5.52165402,1811.1,1810.9,4.16218795]
["bitfinex","ETHUSD",1746448677215,5.52165402,1811.1,1811.0,0.4162188]
["bitfinex","ETHUSD",1746448677643,5.52138225,1811.2,1811.0,0.4162188]
["bitfinex","ETHUSD",1746448677855,5.52103537,1811.3,1811.0,7.3734188]
["bitfinex","ETHUSD",1746448678049,5.52077194,1811.4,1811.0,7.3734188]
["bitfinex","ETHUSD",1746448678236,5.52039584,1811.5,1811.0,6.5862188]
["bitfinex","ETHUSD",1746448678440,5.52039584,1811.5,1811.1,1.45722188]
["bitfinex","ETHUSD",1746448679353,5.52059254,1811.4,1811.1,1.45722188]
["bitfinex","ETHUSD",1746448682075,5.52038711,1811.5,1811.2,0.7677]
["bitfinex","ETHUSD",1746448682728,5.52063018,1811.4,1811.2,6.69643095]
["bitfinex","ETHUSD",1746448683029,5.52089659,1811.3,1811.2,6.69643095]
["bitfinex","ETHUSD",1746448685662,5.52133051,1811.2,1811.0,6.17]
["bitfinex","ETHUSD",1746448686971,11.04280373,1811.2,1811.0,6.17]
["bitfinex","ETHUSD",1746448687274,5.52133051,1811.2,1811.0,6.17]
["bitfinex","ETHUSD",1746448688187,5.52150626,1811.1,1811.0,6.17]
["bitfinex","ETHUSD",1746448688478,5.52150626,1811.1,1810.9,3.72771632]
["bitfinex","ETHUSD",1746448689031,5.52181115,1811.0,1810.9,3.72771632]
["bitfinex","ETHUSD",1746448689531,5.52171868,1811.1,1810.9,3.72771632]
["bitfinex","ETHUSD",1746448690278,11.04345642,1811.1,1810.9,3.72771632]
["bitfinex","ETHUSD",1746448690676,5.52181115,1811.0,1810.9,3.72771632]
["bitfinex","ETHUSD",1746448691934,5.52170272,1811.1,1810.9,3.72771632]
["bitfinex","ETHUSD",1746448692572,5.52181115,1811.0,1810.9,3.72771632]
["bitfinex","ETHUSD",1746448694057,5.52181115,1811.0,1810.7,6.17]
["bitfinex","ETHUSD",1746448694058,11.04386786,1811.0,1810.8,3.72771632]
["bitfinex","ETHUSD",1746448694266,11.04385392,1811.0,1810.8,3.72771632]
["bitfinex","ETHUSD",1746448694973,5.52181115,1811.0,1810.8,3.72771632]
["bitfinex","ETHUSD",1746448695175,5.52211607,1810.9,1810.8,3.72771632]
["bitfinex","ETHUSD",1746448696240,5.52181115,1811.0,1810.8,3.72771632]
["bitfinex","ETHUSD",1746448696442,5.52211607,1810.9,1810.8,3.72771632]
["bitfinex","ETHUSD",1746448696673,5.52211607,1810.9,1810.8,4.71748795]
["bitfinex","ETHUSD",1746448697281,5.52181115,1811.0,1810.8,4.71748795]
["bitfinex","ETHUSD",1746448697577,11.04387198,1811.0,1810.8,4.71748795]
["bitfinex","ETHUSD",1746448698082,11.04387198,1811.0,1810.8,0.98977163]
["bitfinex","ETHUSD",1746448698241,5.52211607,1810.9,1810.8,0.98977163]
["bitfinex","ETHUSD",1746448699079,5.52181115,1811.0,1810.8,0.98977163]
["bitfinex","ETHUSD",1746448699241,11.04389974,1811.0,1810.8,0.98977163]
["bitfinex","ETHUSD",1746448699441,5.52181115,1811.0,1810.8,0.98977163]
["bitfinex","ETHUSD",1746448701297,5.52166222,1811.1,1810.8,0.98977163]
["bitfinex","ETHUSD",1746448701498,5.52137933,1811.2,1810.8,1.81637163]
["bitfinex","ETHUSD",1746448701703,5.52151843,1811.1,1810.8,1.87158885]
["bitfinex","ETHUSD",1746448702489,5.52137933,1811.2,1810.8,1.87158885]
["bitfinex","ETHUSD",1746448703090,5.52137933,1811.2,1810.8,1.81637163]
["bitfinex","ETHUSD",1746448704191,5.52162345,1811.1,1810.8,7.98637163]
["bitfinex","ETHUSD",1746448704392,5.52162345,1811.1,1810.9,0.79863716]
["bitfinex","ETHUSD",1746448704591,5.52162345,1811.1,1810.8,7.98637163]
["bitfinex","ETHUSD",1746448704793,5.52162345,1811.1,1810.9,6.69725122]
["bitfinex","ETHUSD",1746448705198,5.52137933,1811.2,1810.9,6.69725122]
["bitfinex","ETHUSD",1746448706494,5.52154163,1811.1,1810.9,6.69725122]
["bitfinex","ETHUSD",1746448706694,5.52181115,1811.0,1810.9,6.69725122]
["bitfinex","ETHUSD",1746448711920,5.52181115,1811.0,1810.8,6.17]
["bitfinex","ETHUSD",1746448712069,11.04390483,1811.0,1810.8,6.17]
["bitfinex","ETHUSD",1746448712402,5.52211607,1810.9,1810.8,6.17]
["bitfinex","ETHUSD",1746448714919,5.52211607,1810.9,1810.8,12.8699638]
["bitfinex","ETHUSD",1746448715505,6.31441607,1810.9,1810.8,12.8699638]
["bitfinex","ETHUSD",1746448715693,9.85386111,1810.9,1810.8,6.6999638]
["bitfinex","ETHUSD",1746448716615,8.67023839,1810.9,1810.8,6.6999638]
["bitfinex","ETHUSD",1746448717979,5.52211607,1810.9,1810.8,6.6999638]
["bitfinex","ETHUSD",1746448719215,11.04447561,1810.9,1810.7,6.6999638]
["bitfinex","ETHUSD",1746448719609,5.52211607,1810.9,1810.7,6.6999638]
["bitfinex","ETHUSD",1746448720414,5.52242102,1810.8,1810.7,6.6999638]
["bitfinex","ETHUSD",1746448724121,7.87793839,1810.9,1810.7,6.6999638]
["bitfinex","ETHUSD",1746448724330,5.52211607,1810.9,1810.7,7.77404211]
["bitfinex","ETHUSD",1746448724725,11.04448745,1810.9,1810.7,7.77404211]
["bitfinex","ETHUSD",1746448725723,5.52242102,1810.8,1810.7,7.77404211]
["bitfinex","ETHUSD",1746448726196,5.52242102,1810.8,1810.7,6.6999638]
["bitfinex","ETHUSD",1746448727238,5.52242102,1810.8,1810.6,10.69161632]
["bitfinex","ETHUSD",1746448730012,5.52272601,1810.7,1810.6,9.89771632]
["bitfinex","ETHUSD",1746448731234,5.52272601,1810.7,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448732025,6.29212102,1810.8,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448732333,5.52242102,1810.8,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448732523,5.52242102,1810.8,1810.6,4.10048795]
["bitfinex","ETHUSD",1746448732829,5.52228234,1810.9,1810.6,4.10048795]
["bitfinex","ETHUSD",1746448733230,5.52251126,1810.8,1810.6,4.10048795]
["bitfinex","ETHUSD",1746448734226,5.52251126,1810.8,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448734433,5.52272601,1810.7,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448735638,5.52251126,1810.8,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448736733,11.04518791,1810.8,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448737036,5.52251126,1810.8,1810.6,3.72771632]
["bitfinex","ETHUSD",1746448737839,5.52251126,1810.8,1810.6,2.97479571]
["bitfinex","ETHUSD",1746448738406,11.04516957,1810.8,1810.6,2.97479571]
["bitfinex","ETHUSD",1746448738701,5.52251126,1810.8,1810.6,2.97479571]
["bitfinex","ETHUSD",1746448739233,11.04517178,1810.8,1810.6,2.97479571]
["bitfinex","ETHUSD",1746448739539,5.52251126,1810.8,1810.6,2.97479571]
["bitfinex","ETHUSD",1746448739835,11.04515495,1810.8,1810.6,2.97479571]
["bitfinex","ETHUSD",1746448740426,11.04515729,1810.8,1810.6,2.97479571]
["bitfinex","ETHUSD",1746448741041,5.52272601,1810.7,1810.6,2.97479571]
["bitfinex","ETHUSD",1746448741228,5.52251126,1810.8,1810.6,2.97479571]
["bitfinex","ETHUSD",1746448742137,5.52251126,1810.8,1810.7,3.7315969]
["bitfinex","ETHUSD",1746448743618,5.52191757,1811.0,1810.8,0.8232]
["bitfinex","ETHUSD",1746448744757,5.52160019,1811.1,1810.8,0.8232]
["bitfinex","ETHUSD",1746448745340,7.87721383,1811.2,1810.8,0.8232]
["bitfinex","ETHUSD",1746448745539,5.52139151,1811.2,1810.8,1.35126562]
["bitfinex","ETHUSD",1746448746166,5.52139151,1811.2,1810.9,6.70639261]
["bitfinex","ETHUSD",1746448746937,5.5212946,1811.2,1810.9,6.70639261]
["bitfinex","ETHUSD",1746448747856,11.04277118,1811.2,1810.9,6.70639261]
["bitfinex","ETHUSD",1746448748023,5.52160066,1811.1,1810.9,6.70639261]
["bitfinex","ETHUSD",1746448748219,5.52160066,1811.1,1811.0,0.67063926]
["bitfinex","ETHUSD",1746448750161,5.52160066,1811.1,1811.0,4.40223616]
["bitfinex","ETHUSD",1746448750658,5.52160066,1811.1,1811.0,3.7315969]
["bitfinex","ETHUSD",1746448750830,6.31100066,1811.1,1811.0,3.7315969]
["bitfinex","ETHUSD",1746448751033,10.6107153,1811.1,1811.0,3.7315969]
["bitfinex","ETHUSD",1746448751656,9.86100066,1811.1,1811.0,3.7315969]
["bitfinex","ETHUSD",1746448753785,5.52181115,1811.0,1810.9,6.17]
["bitfinex","ETHUSD",1746448753950,9.61893354,1811.0,1810.9,6.17]
["bitfinex","ETHUSD",1746448755178,8.52211607,1810.9,1810.8,3.7315969]
["bitfinex","ETHUSD",1746448757974,5.52272601,1810.7,1810.6,3.7315969]
["bitfinex","ETHUSD",1746448760585,11.04509836,1810.8,1810.6,3.7315969]
["bitfinex","ETHUSD",1746448761394,5.5224259,1810.8,1810.6,3.7315969]
["bitfinex","ETHUSD",1746448761586,8.52226087,1810.9,1810.6,4.85645659]
["bitfinex","ETHUSD",1746448761750,8.52226087,1810.9,1810.6,1.12485969]
["bitfinex","ETHUSD",1746448761953,5.52182906,1811.0,1810.6,1.12485969]
["bitfinex","ETHUSD",1746448762149,3.0,1811.0,1810.8,0.7517]
["bitfinex","ETHUSD",1746448762496,5.52171676,1811.1,1810.8,0.7517]
["bitfinex","ETHUSD",1746448763287,5.52171676,1811.1,1810.8,1.44387]
["bitfinex","ETHUSD",1746448763788,7.87720484,1811.2,1810.8,1.44387]
["bitfinex","ETHUSD",1746448764089,5.52138252,1811.2,1810.9,0.7888]
["bitfinex","ETHUSD",1746448767700,8.52129676,1811.2,1810.9,0.7888]
["bitfinex","ETHUSD",1746448768096,8.52129676,1811.2,1810.9,4.5203969]
["bitfinex","ETHUSD",1746448768294,8.52129676,1811.2,1811.0,0.45203969]
["bitfinex","ETHUSD",1746448769104,14.04273071,1811.2,1811.0,0.45203969]
["bitfinex","ETHUSD",1746448770099,14.04273491,1811.2,1811.0,0.45203969]
["bitfinex","ETHUSD",1746448770305,8.52129676,1811.2,1811.0,0.45203969]
["bitfinex","ETHUSD",1746448770680,5.5206931,1811.4,1811.0,0.45203969]
["bitfinex","ETHUSD",1746448770898,5.5206931,1811.4,1811.1,0.8288]
["bitfinex","ETHUSD",1746448771411,9.33285381,1811.5,1811.1,0.8288]
["bitfinex","ETHUSD",1746448771412,5.52045381,1811.5,1811.1,0.8288]
["bitfinex","ETHUSD",1746448771586,5.52045381,1811.5,1811.1,6.9988]
["bitfinex","ETHUSD",1746448771789,5.52075231,1811.4,1811.2,0.69988]
["bitfinex","ETHUSD",1746448771987,7.87657463,1811.4,1811.2,0.69988]
["bitfinex","ETHUSD",1746448772610,5.52089659,1811.3,1811.2,0.69988]
["bitfinex","ETHUSD",1746448774106,7.87657463,1811.4,1811.2,0.69988]
["bitfinex","ETHUSD",1746448775307,2.35582232,1811.4,1811.2,0.69988]
["bitfinex","ETHUSD",1746448776202,7.87653123,1811.4,1811.2,0.69988]
["bitfinex","ETHUSD",1746448777202,5.52070891,1811.4,1811.2,0.69988]
["bitfinex","ETHUSD",1746448777402,7.87653123,1811.4,1811.1,6.9988]
["bitfinex","ETHUSD",1746448780686,5.52103829,1811.3,1811.1,6.9988]
["bitfinex","ETHUSD",1746448781313,7.87653123,1811.4,1811.1,6.9988]
["bitfinex","ETHUSD",1746448781518,13.39737775,1811.4,1811.1,6.9988]
["bitfinex","ETHUSD",1746448781825,5.52104565,1811.3,1811.1,6.17]
["bitfinex","ETHUSD",1746448783724,7.87652963,1811.4,1811.1,6.17]
["bitfinex","ETHUSD",1746448783887,13.39742181,1811.4,1811.1,6.17]
["bitfinex","ETHUSD",1746448784220,7.87652963,1811.4,1811.1,6.17]
["bitfinex","ETHUSD",1746448785119,7.87652963,1811.4,1811.1,6.9968]
["bitfinex","ETHUSD",1746448785511,7.87652963,1811.4,1811.1,8.11484366]
["bitfinex","ETHUSD",1746448785700,2.35582232,1811.4,1811.1,8.11484366]
["bitfinex","ETHUSD",1746448786109,7.87649823,1811.4,1811.1,8.11484366]
["bitfinex","ETHUSD",1746448790328,7.87656155,1811.4,1811.1,8.11484366]
["bitfinex","ETHUSD",1746448790502,5.52098102,1811.3,1811.1,6.9968]
["bitfinex","ETHUSD",1746448791415,5.52098102,1811.3,1811.1,6.17]
["bitfinex","ETHUSD",1746448792435,7.87656155,1811.4,1811.1,6.17]
["bitfinex","ETHUSD",1746448793939,5.52094849,1811.3,1811.1,6.17]
["bitfinex","ETHUSD",1746448795041,14.22235758,1811.4,1811.1,6.17]
["bitfinex","ETHUSD",1746448795336,5.52092836,1811.3,1811.1,6.17]
["bitfinex","ETHUSD",1746448796141,8.70146155,1811.4,1811.1,6.17]
["bitfinex","ETHUSD",1746448796334,7.87656155,1811.4,1811.2,0.7638]
["bitfinex","ETHUSD",1746448797139,13.39741147,1811.4,1811.2,0.7638]
["bitfinex","ETHUSD",1746448797361,5.52089659,1811.3,1811.1,6.17]
["bitfinex","ETHUSD",1746448798341,7.87656155,1811.4,1811.1,6.17]
["bitfinex","ETHUSD",1746448798543,13.39738404,1811.4,1811.1,6.17]
["bitfinex","ETHUSD",1746448798746,7.87656155,1811.4,1811.1,6.17]
["bitfinex","ETHUSD",1746448799448,13.39740041,1811.4,1811.1,6.17]
["bitfinex","ETHUSD",1746448799613,7.87656155,1811.4,1811.1,6.17]
["bitfinex","ETHUSD",1746448800014,13.39738124,1811.4,1811.1,6.17]
["bitfinex","ETHUSD",1746448800455,7.87656155,1811.4,1811.1,6.17]
["bitfinex","ETHUSD",1746448800656,7.87656155,1811.4,1811.1,7.63622]
["bitfinex","ETHUSD",1746448800950,5.52098333,1811.3,1811.1,6.9375]
["bitfinex","ETHUSD",1746448801461,6.32034047,1811.3,1811.1,6.17]
["bitfinex","ETHUSD",1746448801618,11.67642373,1811.2,1811.1,6.17]
["bitfinex","ETHUSD",1746448801816,12.42613837,1811.2,1811.1,6.17]
["bitfinex","ETHUSD",1746448802112,11.67642373,1811.2,1811.1,6.17]
["bitfinex","ETHUSD",1746448802319,13.39616015,1811.2,1811.1,6.17]
["bitfinex","ETHUSD",1746448802719,8.52181115,1811.0,1810.9,3.7315969]
["bitfinex","ETHUSD",1746448802937,11.69133347,1811.0,1810.9,3.7315969]
["bitfinex","ETHUSD",1746448806348,9.33551115,1811.0,1810.9,3.7315969]
["bitfinex","ETHUSD",1746448806554,11.69133347,1811.0,1810.9,3.7315969]
["bitfinex","ETHUSD",1746448806756,11.69133347,1811.0,1810.6,0.8271]
["bitfinex","ETHUSD",1746448806757,5.52272601,1810.7,1810.6,0.8271]
["bitfinex","ETHUSD",1746448808247,5.523095,1810.6,1810.4,4.5144969]
["bitfinex","ETHUSD",1746448811251,5.52309072,1810.6,1810.4,4.5144969]
["bitfinex","ETHUSD",1746448813973,5.52309072,1810.6,1810.4,0.7829]
["bitfinex","ETHUSD",1746448814471,5.93264824,1810.7,1810.4,0.7829]
["bitfinex","ETHUSD",1746448814896,5.93264824,1810.7,1810.4,1.85134969]
["bitfinex","ETHUSD",1746448815456,5.5227711,1810.7,1810.4,1.85134969]
["bitfinex","ETHUSD",1746448816969,11.04572913,1810.7,1810.4,1.85134969]
["bitfinex","ETHUSD",1746448817165,11.04574802,1810.7,1810.4,1.85134969]
["bitfinex","ETHUSD",1746448817371,5.5227711,1810.7,1810.4,1.85134969]
["bitfinex","ETHUSD",1746448817583,8.29659601,1810.8,1810.4,1.85134969]
["bitfinex","ETHUSD",1746448817736,5.52286811,1810.7,1810.4,1.85134969]
["bitfinex","ETHUSD",1746448820875,8.29659601,1810.8,1810.4,1.85134969]
["bitfinex","ETHUSD",1746448821054,5.94077369,1810.8,1810.4,1.85134969]
["bitfinex","ETHUSD",1746448821888,5.52225415,1810.9,1810.4,1.85134969]
["bitfinex","ETHUSD",1746448822099,5.52250727,1810.8,1810.4,1.85134969]
["bitfinex","ETHUSD",1746448822593,5.52250727,1810.8,1810.5,0.7975]
["bitfinex","ETHUSD",1746448825605,5.52225415,1810.9,1810.5,0.7975]
["bitfinex","ETHUSD",1746448825907,11.04464818,1810.9,1810.5,0.7975]
["bitfinex","ETHUSD",1746448826498,11.46831666,1810.9,1810.5,0.7975]
["bitfinex","ETHUSD",1746448827101,5.94592263,1810.9,1810.5,0.7975]
["bitfinex","ETHUSD",1746448827289,5.52129327,1811.2,1810.7,0.7826]
["bitfinex","ETHUSD",1746448827490,11.04276237,1811.2,1810.7,6.9526]
["bitfinex","ETHUSD",1746448827796,13.39858469,1811.2,1810.8,0.69526]
["bitfinex","ETHUSD",1746448828295,7.87711559,1811.2,1810.9,0.7556]
["bitfinex","ETHUSD",1746448829418,8.29743526,1811.2,1810.9,0.7556]
["bitfinex","ETHUSD",1746448830119,13.81889555,1811.2,1810.9,0.7556]
["bitfinex","ETHUSD",1746448830296,5.52152355,1811.1,1810.9,0.7556]
["bitfinex","ETHUSD",1746448831026,8.29757667,1811.2,1810.9,0.7556]
["bitfinex","ETHUSD",1746448831618,5.52156377,1811.1,1810.9,0.7556]
["bitfinex","ETHUSD",1746448833146,5.52259923,1810.8,1810.5,11.5364]
["bitfinex","ETHUSD",1746448833429,8.69712155,1810.8,1810.5,11.5364]
["bitfinex","ETHUSD",1746448833616,7.87842155,1810.8,1810.7,3.7315969]
["bitfinex","ETHUSD",1746448834828,8.52199952,1811.0,1810.7,3.7315969]
["bitfinex","ETHUSD",1746448835000,14.04403908,1811.0,1810.8,0.776]
["bitfinex","ETHUSD",1746448835328,11.04405755,1811.0,1810.8,0.776]
["bitfinex","ETHUSD",1746448835626,5.52199952,1811.0,1810.8,0.776]
["bitfinex","ETHUSD",1746448836310,5.52211607,1810.9,1810.8,0.776]
["bitfinex","ETHUSD",1746448837425,5.52162834,1811.1,1810.8,0.776]
["bitfinex","ETHUSD",1746448837641,3.42031967,1811.2,1810.8,0.776]
["bitfinex","ETHUSD",1746448837642,5.94165054,1811.2,1810.8,0.776]
["bitfinex","ETHUSD",1746448838144,5.52133087,1811.2,1810.8,0.776]
["bitfinex","ETHUSD",1746448838632,7.87684937,1811.3,1810.8,0.83121654]
["bitfinex","ETHUSD",1746448840625,10.87667997,1811.4,1810.8,0.83121654]
["bitfinex","ETHUSD",1746448840831,11.28495823,1811.4,1810.8,0.83121654]
["bitfinex","ETHUSD",1746448841134,5.52101807,1811.3,1810.8,0.83121654]
["bitfinex","ETHUSD",1746448842126,5.52085721,1811.4,1810.8,6.22521654]
["bitfinex","ETHUSD",1746448842314,5.52089963,1811.3,1810.9,1.39522165]
["bitfinex","ETHUSD",1746448844834,5.52120371,1811.2,1810.9,1.39522165]
["bitfinex","ETHUSD",1746448845233,5.52120371,1811.2,1810.9,5.12681855]
["bitfinex","ETHUSD",1746448845703,11.04267586,1811.2,1810.9,5.12681855]
["bitfinex","ETHUSD",1746448845903,11.0426347,1811.2,1810.9,5.12681855]
["bitfinex","ETHUSD",1746448846312,5.52120371,1811.2,1810.9,5.12681855]
["bitfinex","ETHUSD",1746448847333,7.87689083,1811.3,1811.0,0.51268186]
["bitfinex","ETHUSD",1746448847552,5.52106851,1811.3,1811.1,0.7782]
["bitfinex","ETHUSD",1746448847711,5.5212364,1811.2,1811.1,0.7782]
["bitfinex","ETHUSD",1746448847915,5.5215326,1811.1,1810.9,5.13231855]
["bitfinex","ETHUSD",1746448848337,5.5212364,1811.2,1810.9,5.13231855]
["bitfinex","ETHUSD",1746448848843,5.5212364,1811.2,1810.9,1.40072165]
["bitfinex","ETHUSD",1746448849036,5.52106631,1811.3,1810.9,0.62252165]
["bitfinex","ETHUSD",1746448849242,5.52150626,1811.1,1811.0,0.7996]
["bitfinex","ETHUSD",1746448849441,5.52121548,1811.2,1811.0,0.7996]
["bitfinex","ETHUSD",1746448850008,5.52108211,1811.3,1811.0,0.7996]
["bitfinex","ETHUSD",1746448851010,7.8765999,1811.4,1811.0,0.7996]
["bitfinex","ETHUSD",1746448851207,5.52093172,1811.3,1811.0,0.7996]
["bitfinex","ETHUSD",1746448853132,5.52093172,1811.3,1811.0,1.31497185]
["bitfinex","ETHUSD",1746448853641,5.52077691,1811.4,1811.0,1.31497185]
["bitfinex","ETHUSD",1746448853943,16.26691526,1811.8,1811.2,0.8079]
["bitfinex","ETHUSD",1746448854144,3.0,1811.7,1811.3,0.8079]
["bitfinex","ETHUSD",1746448854347,8.51976338,1811.7,1811.3,0.8079]
["bitfinex","ETHUSD",1746448856309,8.51976338,1811.7,1811.3,1.51121039]
["bitfinex","ETHUSD",1746448856935,3.0,1811.7,1811.4,0.7993]
["bitfinex","ETHUSD",1746448857238,10.11725328,1811.9,1811.4,0.85450358]
["bitfinex","ETHUSD",1746448857742,4.598,1811.9,1811.4,0.85450358]
["bitfinex","ETHUSD",1746448857924,3.0,1811.9,1811.4,0.85449717]
["bitfinex","ETHUSD",1746448858119,3.0,1811.9,1811.4,0.7993]
["bitfinex","ETHUSD",1746448858324,8.51912239,1811.9,1811.4,0.7993]
["bitfinex","ETHUSD",1746448858930,14.03843377,1811.9,1811.4,0.7993]
["bitfinex","ETHUSD",1746448859124,8.51912239,1811.9,1811.4,0.7993]
["bitfinex","ETHUSD",1746448860252,14.03846419,1811.9,1811.5,6.93]
["bitfinex","ETHUSD",1746448860432,5.51941523,1811.8,1811.6,0.693]
["bitfinex","ETHUSD",1746448860631,8.51926353,1811.9,1811.6,0.693]
["bitfinex","ETHUSD",1746448861553,7.87540749,1811.8,1811.5,6.93]
["bitfinex","ETHUSD",1746448861752,5.51979629,1811.7,1811.5,6.93]
["bitfinex","ETHUSD",1746448862967,5.51979629,1811.7,1811.5,6.17]
["bitfinex","ETHUSD",1746448864355,7.87580465,1811.6,1811.5,6.17]
["bitfinex","ETHUSD",1746448866267,5.52039315,1811.5,1811.3,8.3295969]
["bitfinex","ETHUSD",1746448867381,5.52039315,1811.5,1811.3,4.598]
["bitfinex","ETHUSD",1746448868274,5.52039315,1811.5,1811.2,0.7854]
["bitfinex","ETHUSD",1746448870676,5.51910288,1811.9,1811.3,0.83270949]
["bitfinex","ETHUSD",1746448870978,5.51910288,1811.9,1811.5,0.7775]
["bitfinex","ETHUSD",1746448871345,5.51937601,1811.8,1811.5,0.7775]
["bitfinex","ETHUSD",1746448871558,5.51970462,1811.7,1811.5,0.7775]
["bitfinex","ETHUSD",1746448871963,7.87552694,1811.7,1811.4,6.17]
["bitfinex","ETHUSD",1746448872277,5.52010578,1811.6,1811.4,6.17]
["bitfinex","ETHUSD",1746448873680,8.63570749,1811.7,1811.4,6.17]
["bitfinex","ETHUSD",1746448874045,5.51954422,1811.8,1811.5,0.766]
["bitfinex","ETHUSD",1746448874479,7.87497845,1811.9,1811.5,0.766]
["bitfinex","ETHUSD",1746448874861,5.51892635,1812.0,1811.5,0.766]
["bitfinex","ETHUSD",1746448875458,5.51913674,1811.9,1811.5,0.766]
["bitfinex","ETHUSD",1746448875787,13.39426683,1811.9,1811.5,0.766]
["bitfinex","ETHUSD",1746448876090,7.87495906,1811.9,1811.5,0.766]
["bitfinex","ETHUSD",1746448876399,5.51950864,1811.8,1811.5,0.766]
["bitfinex","ETHUSD",1746448876750,7.87495906,1811.9,1811.5,0.766]
["bitfinex","ETHUSD",1746448877049,7.87562623,1811.7,1811.4,6.17]
["bitfinex","ETHUSD",1746448877243,7.87610937,1811.5,1811.4,6.17]
["bitfinex","ETHUSD",1746448877501,14.15467943,1811.7,1811.2,3.7315969]
["bitfinex","ETHUSD",1746448877788,5.52007849,1811.6,1811.3,3.7315969]
["bitfinex","ETHUSD",1746448878082,11.04034679,1811.6,1811.3,3.7315969]
["bitfinex","ETHUSD",1746448878254,5.52007849,1811.6,1811.3,3.7315969]
["bitfinex","ETHUSD",1746448878459,5.52007849,1811.6,1811.3,4.4821969]
["bitfinex","ETHUSD",1746448878654,5.52041564,1811.5,1811.3,3.7315969]
["bitfinex","ETHUSD",1746448879069,5.51998233,1811.6,1811.3,3.7315969]
["bitfinex","ETHUSD",1746448879367,11.04022823,1811.6,1811.3,3.7315969]
["bitfinex","ETHUSD",1746448879570,5.52029653,1811.5,1811.3,3.7315969]
["bitfinex","ETHUSD",1746448879767,11.04020489,1811.6,1811.3,3.7315969]
["bitfinex","ETHUSD",1746448879983,5.51999259,1811.6,1811.3,3.7315969]
["bitfinex","ETHUSD",1746448880152,5.52028905,1811.5,1811.3,3.7315969]
["bitfinex","ETHUSD",1746448881309,5.5205918,1811.4,1811.3,3.7315969]
["bitfinex","ETHUSD",1746448882212,8.70911137,1811.5,1811.1,6.9206]
["bitfinex","ETHUSD",1746448882411,14.22963447,1811.5,1811.1,6.9206]
["bitfinex","ETHUSD",1746448882708,8.70911137,1811.5,1811.1,6.9206]
["bitfinex","ETHUSD",1746448883076,7.87611137,1811.5,1811.1,6.9206]
["bitfinex","ETHUSD",1746448883403,7.87611137,1811.5,1811.1,8.49705688]
["bitfinex","ETHUSD",1746448884208,5.5206108,1811.4,1811.1,8.49705688]
["bitfinex","ETHUSD",1746448885114,7.87611137,1811.5,1811.1,8.49705688]
["bitfinex","ETHUSD",1746448886116,13.39663366,1811.5,1811.1,8.49705688]
["bitfinex","ETHUSD",1746448886408,5.52063008,1811.4,1811.1,8.49705688]
["bitfinex","ETHUSD",1746448887911,5.52063008,1811.4,1811.1,6.9206]
["bitfinex","ETHUSD",1746448888075,5.52104522,1811.3,1811.1,6.9206]
["bitfinex","ETHUSD",1746448888272,5.52104522,1811.3,1811.1,10.6521969]
["bitfinex","ETHUSD",1746448888476,5.52063008,1811.4,1811.1,10.6521969]
["bitfinex","ETHUSD",1746448889220,5.52092289,1811.3,1811.1,9.9015969]
["bitfinex","ETHUSD",1746448890089,5.52063008,1811.4,1811.1,3.7315969]
["bitfinex","ETHUSD",1746448890978,5.52063008,1811.4,1811.1,4.18748659]
["bitfinex","ETHUSD",1746448892324,5.52063008,1811.4,1811.1,0.45588969]
["bitfinex","ETHUSD",1746448892479,5.52063008,1811.4,1811.0,0.8273]
["bitfinex","ETHUSD",1746448893921,5.52093364,1811.3,1811.0,0.8273]
["bitfinex","ETHUSD",1746448894915,5.52092423,1811.3,1811.0,0.8273]
["bitfinex","ETHUSD",1746448895084,5.52063008,1811.4,1811.0,0.8273]
["bitfinex","ETHUSD",1746448895880,5.52095416,1811.3,1811.0,0.8273]
["bitfinex","ETHUSD",1746448896081,5.52095416,1811.3,1811.0,1.74278969]
["bitfinex","ETHUSD",1746448896281,5.52106735,1811.3,1811.0,1.74278969]
["bitfinex","ETHUSD",1746448896820,5.52063008,1811.4,1811.0,1.74278969]
["bitfinex","ETHUSD",1746448897311,7.87626705,1811.5,1811.1,0.7935]
["bitfinex","ETHUSD",1746448899717,5.52072233,1811.4,1811.1,0.7935]
["bitfinex","ETHUSD",1746448900418,5.52072233,1811.4,1811.1,1.34307982]
["bitfinex","ETHUSD",1746448900912,7.87626705,1811.5,1811.1,1.34307982]
["bitfinex","ETHUSD",1746448901114,5.52015228,1811.6,1811.1,1.34307982]
["bitfinex","ETHUSD",1746448901322,5.51950208,1811.8,1811.2,0.86530827]
["bitfinex","ETHUSD",1746448901513,5.51908606,1811.9,1811.4,0.7954]
["bitfinex","ETHUSD",1746448901824,5.51908606,1811.9,1811.4,0.85059921]
["bitfinex","ETHUSD",1746448902615,5.5194001,1811.8,1811.4,2.01235913]
["bitfinex","ETHUSD",1746448902815,5.5194001,1811.8,1811.4,1.95715992]
["bitfinex","ETHUSD",1746448903027,5.51908606,1811.9,1811.5,0.7973]
["bitfinex","ETHUSD",1746448903914,11.03842242,1811.9,1811.5,0.7973]
["bitfinex","ETHUSD",1746448904111,5.51937332,1811.8,1811.5,0.7973]
["bitfinex","ETHUSD",1746448904827,8.51983676,1811.7,1811.4,1.2169596]
["bitfinex","ETHUSD",1746448905023,7.87602697,1811.6,1811.3,6.9436]
["bitfinex","ETHUSD",1746448905722,13.39624798,1811.6,1811.3,6.9436]
["bitfinex","ETHUSD",1746448905923,7.87602697,1811.6,1811.3,6.9436]
["bitfinex","ETHUSD",1746448906130,13.39627429,1811.6,1811.3,6.9436]
["bitfinex","ETHUSD",1746448906928,5.52020465,1811.6,1811.3,8.09756]
["bitfinex","ETHUSD",1746448907129,5.51986134,1811.7,1811.3,8.09756]
["bitfinex","ETHUSD",1746448907328,11.03977117,1811.7,1811.3,8.09756]
["bitfinex","ETHUSD",1746448907628,5.51986134,1811.7,1811.3,8.09756]
["bitfinex","ETHUSD",1746448908003,11.03984266,1811.7,1811.3,8.09756]
["bitfinex","ETHUSD",1746448909237,5.52002788,1811.6,1811.3,8.09756]
["bitfinex","ETHUSD",1746448909614,5.5203082,1811.5,1811.3,8.09756]
["bitfinex","ETHUSD",1746448911462,5.5203082,1811.5,1811.3,6.9436]
["bitfinex","ETHUSD",1746448912656,5.52002788,1811.6,1811.3,6.9436]
["bitfinex","ETHUSD",1746448913031,5.51976644,1811.7,1811.3,6.9436]
["bitfinex","ETHUSD",1746448913340,5.52013704,1811.6,1811.3,6.9436]
["bitfinex","ETHUSD",1746448914156,11.04036253,1811.6,1811.3,6.9436]
["bitfinex","ETHUSD",1746448914455,11.04036253,1811.6,1811.3,8.47071969]
["bitfinex","ETHUSD",1746448914755,5.52031176,1811.5,1811.3,8.47071969]
["bitfinex","ETHUSD",1746448915258,5.52031176,1811.5,1811.3,6.9436]
["bitfinex","ETHUSD",1746448916757,11.04085083,1811.5,1811.3,6.9436]
["bitfinex","ETHUSD",1746448917054,5.52031176,1811.5,1811.3,6.9436]
["bitfinex","ETHUSD",1746448917563,11.0408232,1811.5,1811.3,6.9436]
["bitfinex","ETHUSD",1746448918070,5.5205918,1811.4,1811.3,6.17]
["bitfinex","ETHUSD",1746448918229,5.5205918,1811.4,1811.2,4.5619969]
["bitfinex","ETHUSD",1746448919940,5.5205918,1811.4,1811.2,3.7315969]
["bitfinex","ETHUSD",1746448920268,5.52089659,1811.3,1811.2,3.7315969]
["bitfinex","ETHUSD",1746448921270,5.52120141,1811.2,1811.1,3.7315969]
["bitfinex","ETHUSD",1746448923142,5.52089659,1811.3,1811.1,3.7315969]
["bitfinex","ETHUSD",1746448923442,5.52120141,1811.2,1811.1,3.7315969]
["bitfinex","ETHUSD",1746448925106,5.52120141,1811.2,1810.8,15.2735969]
["bitfinex","ETHUSD",1746448925368,5.52120141,1811.2,1810.9,1.52735969]
["bitfinex","ETHUSD",1746448926674,5.52151187,1811.1,1810.9,1.52735969]
["bitfinex","ETHUSD",1746448926970,11.04266468,1811.2,1810.9,1.52735969]
["bitfinex","ETHUSD",1746448927172,3.18512232,1811.2,1810.8,4.5085969]
["bitfinex","ETHUSD",1746448927372,6.35141607,1810.9,1810.8,3.7315969]
["bitfinex","ETHUSD",1746448927572,9.35141607,1810.9,1810.8,3.7315969]
["bitfinex","ETHUSD",1746448928750,5.52269799,1810.8,1810.6,6.17]
["bitfinex","ETHUSD",1746448928963,11.04539598,1810.8,1810.4,11.5895]
["bitfinex","ETHUSD",1746448929189,5.52269799,1810.8,1810.4,13.23316931]
["bitfinex","ETHUSD",1746448929402,3.0,1810.9,1810.5,0.7989]
["bitfinex","ETHUSD",1746448929692,14.04345621,1811.1,1810.5,0.7989]
["bitfinex","ETHUSD",1746448929877,5.52183064,1811.0,1810.5,0.7989]
["bitfinex","ETHUSD",1746448930584,5.52220766,1810.9,1810.5,0.7989]
["bitfinex","ETHUSD",1746448930777,5.52252619,1810.8,1810.5,2.11965693]
["bitfinex","ETHUSD",1746448931091,5.52220766,1810.9,1810.5,2.11965693]
["bitfinex","ETHUSD",1746448931252,11.04459325,1810.9,1810.5,2.11965693]
["bitfinex","ETHUSD",1746448931884,5.52220766,1810.9,1810.5,2.11965693]
["bitfinex","ETHUSD",1746448933094,5.52220766,1810.9,1810.6,6.69399369]
["bitfinex","ETHUSD",1746448933693,11.04455253,1810.9,1810.6,6.69399369]
["bitfinex","ETHUSD",1746448936106,5.52220766,1810.9,1810.6,6.69399369]
["bitfinex","ETHUSD",1746448936306,11.04457328,1810.9,1810.6,6.69399369]
["bitfinex","ETHUSD",1746448936471,11.04457328,1810.9,1810.5,2.11965693]
["bitfinex","ETHUSD",1746448937209,5.5225237,1810.8,1810.5,2.11965693]
["bitfinex","ETHUSD",1746448939402,5.52220766,1810.9,1810.5,2.11965693]
["bitfinex","ETHUSD",1746448940130,13.3998744,1811.0,1810.5,2.11965693]
["bitfinex","ETHUSD",1746448940404,5.52220258,1810.9,1810.5,2.11965693]
["bitfinex","ETHUSD",1746448941542,11.04454233,1810.9,1810.5,2.11965693]
["bitfinex","ETHUSD",1746448941839,5.52220258,1810.9,1810.5,2.11965693]
["bitfinex","ETHUSD",1746448942014,5.52220258,1810.9,1810.6,0.8152]
["bitfinex","ETHUSD",1746448943538,11.04456413,1810.9,1810.6,0.8152]
["bitfinex","ETHUSD",1746448943844,5.52220258,1810.9,1810.6,0.8152]
["bitfinex","ETHUSD",1746448944143,11.04455678,1810.9,1810.6,0.8152]
["bitfinex","ETHUSD",1746448944327,5.52220258,1810.9,1810.6,0.8152]
["bitfinex","ETHUSD",1746448946448,5.5231521,1810.6,1810.4,6.9975]
["bitfinex","ETHUSD",1746448950278,5.5228239,1810.7,1810.4,6.9975]
["bitfinex","ETHUSD",1746448950961,5.52333609,1810.5,1810.4,6.9975]
["bitfinex","ETHUSD",1746448951478,5.52315099,1810.6,1810.4,6.9975]
["bitfinex","ETHUSD",1746448952139,5.52291221,1810.7,1810.4,6.9975]
["bitfinex","ETHUSD",1746448952657,11.04589945,1810.7,1810.4,6.9975]
["bitfinex","ETHUSD",1746448952876,5.52314916,1810.6,1810.4,6.9975]
["bitfinex","ETHUSD",1746448955992,5.52289282,1810.7,1810.4,6.9975]
["bitfinex","ETHUSD",1746448956903,11.04585236,1810.7,1810.4,6.9975]
["bitfinex","ETHUSD",1746448957056,5.52289282,1810.7,1810.4,6.9975]
["bitfinex","ETHUSD",1746448957262,5.523053,1810.6,1810.4,6.9975]
["bitfinex","ETHUSD",1746448957685,6.86306029,1810.7,1810.4,6.9975]
["bitfinex","ETHUSD",1746448957990,5.52289282,1810.7,1810.4,6.9975]
["bitfinex","ETHUSD",1746448959497,5.52303162,1810.6,1810.4,6.9975]
["bitfinex","ETHUSD",1746448959695,11.8228582,1810.6,1810.4,6.17]
["bitfinex","ETHUSD",1746448959890,6.29953162,1810.6,1810.4,6.17]
["bitfinex","ETHUSD",1746448960060,11.82281614,1810.6,1810.4,6.17]
["bitfinex","ETHUSD",1746448960263,5.52333609,1810.5,1810.4,6.17]
["bitfinex","ETHUSD",1746448961301,6.94120509,1810.5,1810.4,6.17]
["bitfinex","ETHUSD",1746448961604,5.52415595,1810.3,1810.1,4.51088143]
["bitfinex","ETHUSD",1746448961804,5.52415595,1810.3,1810.1,3.72438143]
["bitfinex","ETHUSD",1746448963207,5.52425146,1810.2,1810.1,3.72438143]
["bitfinex","ETHUSD",1746448964307,7.88007378,1810.2,1810.1,3.72438143]
["bitfinex","ETHUSD",1746448964606,8.49024799,1810.2,1810.1,3.72438143]
["bitfinex","ETHUSD",1746448965100,5.52455665,1810.1,1810.0,3.72438143]
["bitfinex","ETHUSD",1746448970037,5.52487064,1810.0,1809.8,0.8097]
["bitfinex","ETHUSD",1746448970308,5.52516713,1809.9,1809.8,0.8097]
["bitfinex","ETHUSD",1746448970667,5.52516713,1809.9,1809.7,11.5823]
["bitfinex","ETHUSD",1746448970871,5.52520209,1809.9,1809.7,13.05274152]
["bitfinex","ETHUSD",1746448971207,5.52487064,1810.0,1809.7,13.05274152]
["bitfinex","ETHUSD",1746448971403,5.52528569,1809.9,1809.7,11.5823]
["bitfinex","ETHUSD",1746448971703,11.05070752,1809.9,1809.7,11.5823]
["bitfinex","ETHUSD",1746448972326,5.52528569,1809.9,1809.7,11.5823]
["bitfinex","ETHUSD",1746448972608,5.52469141,1810.1,1809.7,11.5823]
["bitfinex","ETHUSD",1746448972777,5.52487875,1810.0,1809.7,11.5823]
["bitfinex","ETHUSD",1746448973078,5.52487875,1810.0,1809.8,1.15823]
["bitfinex","ETHUSD",1746448976412,5.52487875,1810.0,1809.7,11.5823]
["bitfinex","ETHUSD",1746448977819,5.52519002,1809.9,1809.7,11.5823]
["bitfinex","ETHUSD",1746448978119,5.52519002,1809.9,1809.7,10.766]
["bitfinex","ETHUSD",1746448978281,5.52547242,1809.8,1809.7,10.766]
["bitfinex","ETHUSD",1746448979918,5.52599,1809.7,1809.5,0.792]
["bitfinex","ETHUSD",1746448980087,5.52559474,1809.8,1809.5,0.792]
["bitfinex","ETHUSD",1746448980411,5.52567362,1809.8,1809.5,0.792]
["bitfinex","ETHUSD",1746448980589,8.52534654,1809.9,1809.5,2.00306154]
["bitfinex","ETHUSD",1746448980789,5.52503401,1810.0,1809.6,0.7807]
["bitfinex","ETHUSD",1746448981017,5.52499536,1810.0,1809.6,0.7807]
["bitfinex","ETHUSD",1746448981386,8.52478357,1810.1,1809.6,0.83595365]
["bitfinex","ETHUSD",1746448981788,5.52500889,1810.0,1809.6,0.83595365]
["bitfinex","ETHUSD",1746448981988,8.52478357,1810.1,1809.6,0.7807]
["bitfinex","ETHUSD",1746448982316,3.14072232,1810.3,1809.7,6.9759]
["bitfinex","ETHUSD",1746448982317,3.0,1810.3,1809.7,6.9759]
["bitfinex","ETHUSD",1746448982611,5.52377521,1810.4,1809.9,0.8059]
["bitfinex","ETHUSD",1746448982989,6.28875685,1810.5,1809.9,0.8059]
["bitfinex","ETHUSD",1746448983189,5.52364564,1810.4,1809.9,0.8059]
["bitfinex","ETHUSD",1746448983391,11.04756158,1810.4,1809.9,0.8059]
["bitfinex","ETHUSD",1746448983627,5.52364564,1810.4,1809.9,0.8059]
["bitfinex","ETHUSD",1746448984807,11.0475289,1810.4,1809.9,0.8059]
["bitfinex","ETHUSD",1746448985128,3.12112232,1810.5,1809.9,0.8059]
["bitfinex","ETHUSD",1746448985129,8.6446195,1810.5,1809.9,0.8059]
["bitfinex","ETHUSD",1746448985358,5.52380632,1810.4,1809.9,0.8059]
["bitfinex","ETHUSD",1746448986263,5.52396647,1810.3,1809.9,6.9759]
["bitfinex","ETHUSD",1746448986446,5.52396647,1810.3,1810.0,0.69759]
["bitfinex","ETHUSD",1746448986764,5.52381605,1810.4,1810.0,0.69759]
["bitfinex","ETHUSD",1746448988867,8.64463593,1810.5,1810.1,0.7643]
["bitfinex","ETHUSD",1746448989052,5.52364309,1810.4,1810.1,0.7643]
["bitfinex","ETHUSD",1746448991773,5.52341263,1810.5,1810.1,0.7643]
["bitfinex","ETHUSD",1746448991977,5.52316184,1810.6,1810.1,0.7643]
["bitfinex","ETHUSD",1746448992644,5.52344928,1810.5,1810.1,0.7643]
["bitfinex","ETHUSD",1746448993087,7.87931418,1810.5,1810.1,0.7643]
["bitfinex","ETHUSD",1746448993381,7.87989884,1810.3,1810.0,0.8022]
["bitfinex","ETHUSD",1746448993667,2.35582232,1810.3,1810.0,0.8022]
["bitfinex","ETHUSD",1746448994175,7.87987127,1810.3,1810.0,0.8022]
["bitfinex","ETHUSD",1746448995265,5.52364935,1810.4,1810.0,0.8022]
["bitfinex","ETHUSD",1746448995450,5.52364935,1810.4,1810.0,1.49942]
["bitfinex","ETHUSD",1746449001440,5.52398137,1810.3,1810.0,1.49942]
["bitfinex","ETHUSD",1746449004280,5.52398137,1810.3,1810.0,0.8022]
["bitfinex","ETHUSD",1746449004982,6.3129276,1810.4,1810.0,0.8022]
["bitfinex","ETHUSD",1746449005283,5.5238276,1810.4,1810.0,0.8022]
["bitfinex","ETHUSD",1746449008404,13.40289708,1810.5,1810.0,0.8022]
["bitfinex","ETHUSD",1746449008697,5.52348641,1810.5,1810.0,0.05524201]
["bitfinex","ETHUSD",1746449008903,5.52348641,1810.5,1810.1,0.7504]
["bitfinex","ETHUSD",1746449009080,11.04704825,1810.5,1810.1,0.7504]
["bitfinex","ETHUSD",1746449009401,5.52364636,1810.4,1810.1,0.7504]
["bitfinex","ETHUSD",1746449012187,5.52405171,1810.3,1810.0,3.72438143]
["bitfinex","ETHUSD",1746449012400,5.52438725,1810.2,1810.0,3.72438143]
["bitfinex","ETHUSD",1746449012721,5.52405171,1810.3,1810.0,3.72438143]
["bitfinex","ETHUSD",1746449013102,5.52428216,1810.2,1810.0,3.72438143]
["bitfinex","ETHUSD",1746449013629,5.52405171,1810.3,1809.9,10.68858143]
["bitfinex","ETHUSD",1746449014128,11.04824682,1810.3,1809.9,10.68858143]
["bitfinex","ETHUSD",1746449014315,11.04826109,1810.3,1809.9,10.68858143]
["bitfinex","ETHUSD",1746449014817,5.52405171,1810.3,1809.9,10.68858143]
["bitfinex","ETHUSD",1746449015017,5.52411314,1810.3,1809.9,10.68858143]
["bitfinex","ETHUSD",1746449015218,5.52411314,1810.3,1809.9,12.28679857]
["bitfinex","ETHUSD",1746449015754,8.66809623,1810.4,1809.9,12.28679857]
["bitfinex","ETHUSD",1746449016248,5.52406757,1810.3,1809.9,12.28679857]
["bitfinex","ETHUSD",1746449016550,5.52377391,1810.4,1810.0,0.7839]
["bitfinex","ETHUSD",1746449017247,7.879327,1810.5,1810.0,0.7839]
["bitfinex","ETHUSD",1746449018944,13.40291645,1810.5,1810.0,0.7839]
["bitfinex","ETHUSD",1746449019149,7.879327,1810.5,1810.0,0.7839]
["bitfinex","ETHUSD",1746449019337,5.52364786,1810.4,1810.0,0.7839]
["bitfinex","ETHUSD",1746449019637,5.52364786,1810.4,1810.0,2.09851171]
["bitfinex","ETHUSD",1746449020868,5.52350468,1810.5,1810.0,2.09851171]
["bitfinex","ETHUSD",1746449021167,5.52350468,1810.5,1810.1,0.782]
["bitfinex","ETHUSD",1746449021333,5.52364124,1810.4,1810.1,0.782]
["bitfinex","ETHUSD",1746449022165,8.70881901,1810.6,1810.1,0.782]
["bitfinex","ETHUSD",1746449022364,8.70881901,1810.6,1810.1,1.36409931]
["bitfinex","ETHUSD",1746449022563,5.52319669,1810.6,1810.2,0.7967]
["bitfinex","ETHUSD",1746449022767,13.27301268,1810.8,1810.2,0.8519365]
["bitfinex","ETHUSD",1746449022983,10.91719036,1810.8,1810.2,0.8519365]
["bitfinex","ETHUSD",1746449023135,5.52277237,1810.7,1810.2,0.8519365]
["bitfinex","ETHUSD",1746449023336,5.52277237,1810.7,1810.4,0.7587]
["bitfinex","ETHUSD",1746449024039,12.23015254,1810.7,1810.5,0.51882117]
["bitfinex","ETHUSD",1746449024763,6.70716864,1810.7,1810.6,0.51882117]
["bitfinex","ETHUSD",1746449026576,5.52256025,1810.8,1810.6,1.32962117]
["bitfinex","ETHUSD",1746449026752,7.87807409,1810.9,1810.6,1.32962117]
["bitfinex","ETHUSD",1746449026946,7.87807409,1810.9,1810.7,0.51882117]
["bitfinex","ETHUSD",1746449027151,5.52242102,1810.8,1810.7,0.51882117]
["bitfinex","ETHUSD",1746449027784,5.52242102,1810.8,1810.7,0.51803948]
["bitfinex","ETHUSD",1746449028475,7.87794421,1810.9,1810.7,0.51803948]
["bitfinex","ETHUSD",1746449028982,5.52186193,1811.0,1810.7,0.51803948]
["bitfinex","ETHUSD",1746449029189,11.04394549,1811.0,1810.7,0.51803948]
["bitfinex","ETHUSD",1746449029382,11.04394549,1811.0,1810.8,0.51803948]
["bitfinex","ETHUSD",1746449029584,5.52186193,1811.0,1810.8,0.51803948]
["bitfinex","ETHUSD",1746449029945,11.69725396,1811.1,1810.8,0.51803948]
["bitfinex","ETHUSD",1746449029946,5.52163164,1811.1,1810.8,0.51803948]
["bitfinex","ETHUSD",1746449030287,5.52163164,1811.1,1810.9,0.8283]
["bitfinex","ETHUSD",1746449030701,5.52163164,1811.1,1811.0,0.51803948]
["bitfinex","ETHUSD",1746449030992,5.52133201,1811.2,1811.0,0.51803948]
["bitfinex","ETHUSD",1746449031296,5.52150626,1811.1,1811.0,0.51803948]
["bitfinex","ETHUSD",1746449031592,5.52133201,1811.2,1811.0,0.51803948]
["bitfinex","ETHUSD",1746449031791,5.52133201,1811.2,1810.9,0.8283]
["bitfinex","ETHUSD",1746449033207,5.52160101,1811.1,1810.9,0.8283]
["bitfinex","ETHUSD",1746449034008,5.52225708,1810.9,1810.7,5.3431]
["bitfinex","ETHUSD",1746449034307,7.87824334,1810.8,1810.5,4.55058143]
["bitfinex","ETHUSD",1746449034475,5.52276559,1810.7,1810.5,4.55058143]
["bitfinex","ETHUSD",1746449034677,5.52276559,1810.7,1810.6,0.51703118]
["bitfinex","ETHUSD",1746449035107,6.30916559,1810.7,1810.6,0.51703118]
["bitfinex","ETHUSD",1746449035915,5.52303103,1810.6,1810.5,3.72438143]
["bitfinex","ETHUSD",1746449036212,7.87885335,1810.6,1810.5,3.72438143]
["bitfinex","ETHUSD",1746449038010,5.5235478,1810.5,1810.2,6.9307]
["bitfinex","ETHUSD",1746449038513,5.5235478,1810.5,1810.2,8.14127993]
["bitfinex","ETHUSD",1746449038711,5.5235478,1810.5,1810.3,0.51714057]
["bitfinex","ETHUSD",1746449039227,5.52364118,1810.4,1810.3,0.51714057]
["bitfinex","ETHUSD",1746449039411,5.5235478,1810.5,1810.3,0.51714057]
["bitfinex","ETHUSD",1746449039718,5.5235478,1810.5,1810.2,8.14127993]
["bitfinex","ETHUSD",1746449044828,5.52374891,1810.4,1810.2,8.14127993]
["bitfinex","ETHUSD",1746449045030,5.5239463,1810.3,1810.2,6.17]
["bitfinex","ETHUSD",1746449045191,5.5239463,1810.3,1810.0,11.5634]
["bitfinex","ETHUSD",1746449045393,5.52434586,1810.2,1810.0,10.762]
["bitfinex","ETHUSD",1746449046197,5.5241209,1810.3,1810.0,10.762]
["bitfinex","ETHUSD",1746449046411,5.52427174,1810.2,1810.0,10.762]
["bitfinex","ETHUSD",1746449049717,5.5241209,1810.3,1810.0,11.8382]
["bitfinex","ETHUSD",1746449049917,13.40348737,1810.4,1810.1,0.8219]
["bitfinex","ETHUSD",1746449050327,7.87959272,1810.4,1810.1,0.8219]
["bitfinex","ETHUSD",1746449050543,5.52396625,1810.3,1810.1,0.8219]
["bitfinex","ETHUSD",1746449053140,7.87965313,1810.4,1810.1,0.8219]
["bitfinex","ETHUSD",1746449053339,13.40352867,1810.4,1810.1,0.8219]
["bitfinex","ETHUSD",1746449053761,5.52398004,1810.3,1810.1,0.8219]
["bitfinex","ETHUSD",1746449054362,7.87965313,1810.4,1810.1,0.8219]
["bitfinex","ETHUSD",1746449054865,5.52383081,1810.4,1810.1,0.8219]
["bitfinex","ETHUSD",1746449055963,5.52349957,1810.5,1810.1,1.52109]
["bitfinex","ETHUSD",1746449056664,11.04709537,1810.5,1810.1,1.52109]
["bitfinex","ETHUSD",1746449057459,5.52349957,1810.5,1810.1,1.52109]
["bitfinex","ETHUSD",1746449057662,5.52366393,1810.4,1810.1,1.52109]
["bitfinex","ETHUSD",1746449058661,5.52349957,1810.5,1810.1,1.52109]
["bitfinex","ETHUSD",1746449059558,11.04706158,1810.5,1810.1,1.52109]
["bitfinex","ETHUSD",1746449059758,11.04707181,1810.5,1810.1,1.52109]
["bitfinex","ETHUSD",1746449059960,5.52349957,1810.5,1810.1,1.52109]
["bitfinex","ETHUSD",1746449060168,11.04707412,1810.5,1810.1,1.52109]
["bitfinex","ETHUSD",1746449061463,5.52349957,1810.5,1810.1,1.52109]
["bitfinex","ETHUSD",1746449061662,11.04709302,1810.5,1810.1,1.52109]
["bitfinex","ETHUSD",1746449061872,5.52374111,1810.4,1810.1,1.52109]
["bitfinex","ETHUSD",1746449062184,5.52455665,1810.1,1810.0,6.17]
["bitfinex","ETHUSD",1746449062574,5.52452579,1810.2,1810.0,6.17]
["bitfinex","ETHUSD",1746449063350,5.52451669,1810.2,1810.0,6.17]
["bitfinex","ETHUSD",1746449066556,5.52455665,1810.1,1810.0,6.17]
["bitfinex","ETHUSD",1746449067186,11.0494113,1810.1,1809.9,4.593]
["bitfinex","ETHUSD",1746449067398,5.52455665,1810.1,1809.9,4.593]
["bitfinex","ETHUSD",1746449067752,11.04937847,1810.1,1809.9,4.593]
["bitfinex","ETHUSD",1746449068297,5.52455665,1810.1,1809.9,4.593]
["bitfinex","ETHUSD",1746449069109,5.52446204,1810.2,1809.9,4.593]
["bitfinex","ETHUSD",1746449069256,11.04895473,1810.2,1809.9,4.593]
["bitfinex","ETHUSD",1746449069967,5.52446204,1810.2,1809.9,4.593]
["bitfinex","ETHUSD",1746449070178,11.0489775,1810.2,1809.9,5.05782486]
["bitfinex","ETHUSD",1746449072012,5.52456815,1810.1,1809.9,5.05782486]
["bitfinex","ETHUSD",1746449073171,5.52446204,1810.2,1809.9,5.86002486]
["bitfinex","ETHUSD",1746449073700,8.67760725,1810.3,1809.9,5.86002486]
["bitfinex","ETHUSD",1746449073861,5.52398493,1810.3,1809.9,5.86002486]
["bitfinex","ETHUSD",1746449074381,5.52440437,1810.2,1809.9,5.86002486]
["bitfinex","ETHUSD",1746449074577,5.52460244,1810.1,1809.9,5.86002486]
["bitfinex","ETHUSD",1746449074759,5.52446208,1810.2,1809.9,5.86002486]
["bitfinex","ETHUSD",1746449075290,5.52458775,1810.1,1809.9,5.86002486]
["bitfinex","ETHUSD",1746449076163,5.52458775,1810.1,1809.9,5.3952]
["bitfinex","ETHUSD",1746449076371,5.52458775,1810.1,1809.9,4.593]
["bitfinex","ETHUSD",1746449079093,5.52442505,1810.2,1809.9,4.593]
["bitfinex","ETHUSD",1746449079301,5.52442505,1810.2,1810.0,0.819]
["bitfinex","ETHUSD",1746449081607,5.52379414,1810.4,1810.0,0.819]
["bitfinex","ETHUSD",1746449081807,7.87936001,1810.5,1810.0,0.819]
["bitfinex","ETHUSD",1746449081973,5.52353769,1810.5,1810.2,0.7883]
["bitfinex","ETHUSD",1746449082173,5.52317694,1810.6,1810.2,0.7883]
["bitfinex","ETHUSD",1746449083110,5.52336112,1810.5,1810.2,0.7883]
["bitfinex","ETHUSD",1746449088527,7.87918344,1810.5,1810.2,0.7883]
["bitfinex","ETHUSD",1746449089630,13.40274584,1810.5,1810.1,3.72438143]
["bitfinex","ETHUSD",1746449089924,5.52405579,1810.3,1810.1,3.72438143]
["bitfinex","ETHUSD",1746449090103,11.84356504,1810.4,1810.1,3.72438143]
["bitfinex","ETHUSD",1746449090303,6.31965724,1810.4,1810.1,3.72438143]
["bitfinex","ETHUSD",1746449090712,11.84355109,1810.4,1810.0,4.54838143]
["bitfinex","ETHUSD",1746449091017,5.52375724,1810.4,1810.1,0.8204]
["bitfinex","ETHUSD",1746449093628,5.52438821,1810.2,1810.0,3.72438143]
["bitfinex","ETHUSD",1746449093852,11.04889582,1810.2,1810.0,3.72438143]
["bitfinex","ETHUSD",1746449094148,5.52438821,1810.2,1810.0,3.72438143]
["bitfinex","ETHUSD",1746449094624,5.52425158,1810.2,1810.0,3.72438143]
["bitfinex","ETHUSD",1746449094929,8.64754188,1810.3,1810.0,3.72438143]
["bitfinex","ETHUSD",1746449095130,5.52378693,1810.4,1810.1,0.8195]
["bitfinex","ETHUSD",1746449095429,7.87932621,1810.5,1810.1,0.8195]
["bitfinex","ETHUSD",1746449096328,5.52369757,1810.4,1810.1,0.8195]
["bitfinex","ETHUSD",1746449096627,7.87932621,1810.5,1810.1,0.87473831]
["bitfinex","ETHUSD",1746449096823,7.87932621,1810.5,1810.1,0.8195]
["bitfinex","ETHUSD",1746449096990,7.87932621,1810.5,1810.1,1.31113196]
["bitfinex","ETHUSD",1746449097430,5.52381747,1810.4,1810.1,1.31113196]
["bitfinex","ETHUSD",1746449100333,7.87932621,1810.5,1810.1,1.31113196]
["bitfinex","ETHUSD",1746449100531,5.52370896,1810.4,1810.1,1.31113196]
["bitfinex","ETHUSD",1746449101238,5.52370896,1810.4,1810.1,0.8195]
["bitfinex","ETHUSD",1746449102033,5.52409474,1810.3,1810.1,0.8195]
["bitfinex","ETHUSD",1746449102245,7.87991706,1810.3,1810.0,1.14463814]
["bitfinex","ETHUSD",1746449102400,5.52428667,1810.2,1810.0,0.7722]
["bitfinex","ETHUSD",1746449102594,7.88048247,1810.1,1809.9,3.72438143]
["bitfinex","ETHUSD",1746449102821,5.52429004,1810.2,1809.9,3.72438143]
["bitfinex","ETHUSD",1746449103029,5.52429004,1810.2,1809.9,4.17403957]
["bitfinex","ETHUSD",1746449103196,14.20252057,1810.3,1809.9,4.17403957]
["bitfinex","ETHUSD",1746449103412,5.52436397,1810.2,1809.9,3.72438143]
["bitfinex","ETHUSD",1746449104836,5.52436397,1810.2,1809.8,4.55182932]
["bitfinex","ETHUSD",1746449105234,5.52390461,1810.4,1809.9,0.8068]
["bitfinex","ETHUSD",1746449105442,7.87928194,1810.5,1810.1,0.8068]
["bitfinex","ETHUSD",1746449106522,2.35582232,1810.5,1810.1,0.8068]
["bitfinex","ETHUSD",1746449106819,11.04647652,1810.6,1810.1,0.8068]
["bitfinex","ETHUSD",1746449107437,5.52348757,1810.5,1810.1,0.8068]
["bitfinex","ETHUSD",1746449110522,5.52348757,1810.5,1810.1,0.86203842]
["bitfinex","ETHUSD",1746449110852,5.52318198,1810.6,1810.1,0.86203842]
["bitfinex","ETHUSD",1746449111151,12.47143008,1810.8,1810.1,0.86203842]
["bitfinex","ETHUSD",1746449111336,5.52278318,1810.7,1810.1,0.86203842]
["bitfinex","ETHUSD",1746449111859,5.52278318,1810.7,1810.1,0.8068]
["bitfinex","ETHUSD",1746449112334,5.52278318,1810.7,1810.2,0.05523176]
["bitfinex","ETHUSD",1746449112661,5.52278318,1810.7,1810.3,0.8116]
["bitfinex","ETHUSD",1746449113332,7.87889424,1810.6,1810.3,0.8116]
["bitfinex","ETHUSD",1746449114115,5.52334012,1810.5,1810.3,0.8116]
["bitfinex","ETHUSD",1746449118039,7.87959827,1810.4,1810.1,4.50358143]
["bitfinex","ETHUSD",1746449118372,5.52396718,1810.3,1810.1,4.50358143]
["bitfinex","ETHUSD",1746449118944,5.52396718,1810.3,1810.1,3.72438143]
["bitfinex","ETHUSD",1746449119780,5.52425146,1810.2,1810.1,3.72438143]
["bitfinex","ETHUSD",1746449120089,7.88007378,1810.2,1810.1,3.72438143]
["bitfinex","ETHUSD",1746449120455,5.52396718,1810.3,1810.1,3.72438143]
["bitfinex","ETHUSD",1746449120642,5.52396718,1810.3,1809.9,3.77962748]
["bitfinex","ETHUSD",1746449120845,5.52396718,1810.3,1809.9,4.64328418]
["bitfinex","ETHUSD",1746449121182,8.65334766,1810.4,1809.9,4.64328418]
["bitfinex","ETHUSD",1746449121584,7.87964766,1810.4,1810.0,0.7653]
["bitfinex","ETHUSD",1746449121886,5.52406652,1810.3,1810.0,0.7653]
["bitfinex","ETHUSD",1746449122683,11.04823859,1810.3,1810.0,0.7653]
["bitfinex","ETHUSD",1746449122884,5.52406652,1810.3,1810.0,0.7653]
["bitfinex","ETHUSD",1746449127088,11.04823617,1810.3,1810.0,0.7653]
["bitfinex","ETHUSD",1746449127791,5.52406652,1810.3,1810.0,0.7653]
["bitfinex","ETHUSD",1746449127958,11.04823622,1810.3,1810.0,0.7653]
["bitfinex","ETHUSD",1746449128287,5.52430051,1810.2,1810.0,0.7653]
["bitfinex","ETHUSD",1746449130409,7.88012283,1810.2,1810.0,0.7653]
["bitfinex","ETHUSD",1746449130606,5.52455665,1810.1,1809.8,9.08008143]
["bitfinex","ETHUSD",1746449130905,5.52455665,1810.1,1809.8,9.98808957]
["bitfinex","ETHUSD",1746449131114,11.04941611,1810.1,1809.8,9.98808957]
["bitfinex","ETHUSD",1746449131412,5.52495917,1810.0,1809.7,4.49728143]
["bitfinex","ETHUSD",1746449132403,5.52455665,1810.1,1809.7,4.49728143]
["bitfinex","ETHUSD",1746449132591,11.04940236,1810.1,1809.7,4.49728143]
["bitfinex","ETHUSD",1746449132762,11.04938809,1810.1,1809.7,4.49728143]
["bitfinex","ETHUSD",1746449132962,11.04938809,1810.1,1809.7,4.95253488]
["bitfinex","ETHUSD",1746449133263,5.52455665,1810.1,1809.7,4.95253488]
["bitfinex","ETHUSD",1746449133561,11.04934711,1810.1,1809.7,4.95253488]
["bitfinex","ETHUSD",1746449133763,5.52489092,1810.0,1809.7,4.95253488]
["bitfinex","ETHUSD",1746449133990,5.52547242,1809.8,1809.7,3.72438143]
["bitfinex","ETHUSD",1746449134963,5.52547242,1809.8,1809.5,9.13278143]
["bitfinex","ETHUSD",1746449136170,5.52578832,1809.7,1809.5,9.13278143]
["bitfinex","ETHUSD",1746449136409,5.52608311,1809.6,1809.5,3.72438143]
["bitfinex","ETHUSD",1746449137671,8.67990543,1809.6,1809.5,3.72438143]
["bitfinex","ETHUSD",1746449137901,2.35582232,1809.6,1809.5,3.72438143]
["bitfinex","ETHUSD",1746449138202,5.52608311,1809.6,1809.5,3.72438143]
["bitfinex","ETHUSD",1746449138814,5.52578832,1809.7,1809.5,3.72438143]
["bitfinex","ETHUSD",1746449139114,11.05182805,1809.7,1809.5,3.72438143]
["bitfinex","ETHUSD",1746449139410,11.05182805,1809.7,1809.4,0.7879]
["bitfinex","ETHUSD",1746449139608,5.52625662,1809.6,1809.4,0.7879]
["bitfinex","ETHUSD",1746449140111,5.52590541,1809.7,1809.4,0.7879]
["bitfinex","ETHUSD",1746449140309,5.52631786,1809.6,1809.4,0.7879]
["bitfinex","ETHUSD",1746449140674,7.88168716,1809.7,1809.4,0.7879]
["bitfinex","ETHUSD",1746449141501,8.52564674,1809.8,1809.4,0.7879]
["bitfinex","ETHUSD",1746449141701,3.0,1809.8,1809.4,0.7879]
["bitfinex","ETHUSD",1746449142015,7.88111763,1809.9,1809.4,0.84315936]
["bitfinex","ETHUSD",1746449142216,5.52504213,1810.0,1809.4,0.84315936]
["bitfinex","ETHUSD",1746449142379,7.88051773,1810.1,1809.5,6.17]
["bitfinex","ETHUSD",1746449142580,13.40531291,1810.1,1809.6,1.45325296]
["bitfinex","ETHUSD",1746449142807,5.52526116,1809.9,1809.6,1.398]
["bitfinex","ETHUSD",1746449143000,5.52551091,1809.8,1809.6,1.398]
["bitfinex","ETHUSD",1746449143217,5.52551091,1809.8,1809.6,0.781]
["bitfinex","ETHUSD",1746449143711,5.52551091,1809.8,1809.5,6.17]
["bitfinex","ETHUSD",1746449144271,7.88108348,1809.9,1809.5,6.17]
["bitfinex","ETHUSD",1746449144710,13.40647854,1809.9,1809.5,6.17]
["bitfinex","ETHUSD",1746449145415,13.4064926,1809.9,1809.5,6.17]
["bitfinex","ETHUSD",1746449145618,7.88108348,1809.9,1809.5,6.17]
["bitfinex","ETHUSD",1746449145821,2.35582232,1809.9,1809.6,0.8101]
["bitfinex","ETHUSD",1746449146185,7.88101607,1809.9,1809.6,0.8101]
["bitfinex","ETHUSD",1746449146719,2.35582232,1809.9,1809.6,0.8101]
["bitfinex","ETHUSD",1746449148916,7.8810568,1809.9,1809.6,0.8101]
["bitfinex","ETHUSD",1746449150737,13.40652006,1809.9,1809.6,0.8101]
["bitfinex","ETHUSD",1746449150888,5.52549893,1809.8,1809.6,0.8101]
["bitfinex","ETHUSD",1746449152935,5.52549893,1809.8,1809.5,6.17]
["bitfinex","ETHUSD",1746449153730,14.20461834,1809.9,1809.5,6.17]
["bitfinex","ETHUSD",1746449153909,5.5255173,1809.8,1809.5,6.17]
["bitfinex","ETHUSD",1746449154431,7.8810568,1809.9,1809.5,6.17]
["bitfinex","ETHUSD",1746449155012,5.52548966,1809.8,1809.5,6.17]
["bitfinex","ETHUSD",1746449155214,13.40646273,1809.9,1809.5,6.17]
["bitfinex","ETHUSD",1746449155534,7.8810568,1809.9,1809.5,6.17]
["bitfinex","ETHUSD",1746449155755,13.40646596,1809.9,1809.5,6.17]
["bitfinex","ETHUSD",1746449156029,7.8810568,1809.9,1809.5,6.17]
["bitfinex","ETHUSD",1746449156236,5.52502693,1810.0,1809.6,0.7697]
["bitfinex","ETHUSD",1746449156438,5.52527111,1809.9,1809.6,0.7697]
["bitfinex","ETHUSD",1746449156613,5.52502693,1810.0,1809.6,0.7697]
["bitfinex","ETHUSD",1746449156818,11.05012062,1810.0,1809.6,0.7697]
["bitfinex","ETHUSD",1746449157005,5.52502693,1810.0,1809.6,0.7697]
["bitfinex","ETHUSD",1746449157206,11.05014275,1810.0,1809.6,0.7697]
["bitfinex","ETHUSD",1746449158437,5.52502693,1810.0,1809.6,0.7697]
["bitfinex","ETHUSD",1746449158733,7.88054304,1810.1,1809.6,1.5392068]
["bitfinex","ETHUSD",1746449159121,7.88054304,1810.1,1809.6,0.7695068]
["bitfinex","ETHUSD",1746449159326,7.88054304,1810.1,1809.7,0.7779]
["bitfinex","ETHUSD",1746449159548,5.52491063,1810.0,1809.7,0.7779]
["bitfinex","ETHUSD",1746449160255,5.52523076,1809.9,1809.7,0.7779]
["bitfinex","ETHUSD",1746449160548,11.05118429,1809.8,1809.5,6.9505]
["bitfinex","ETHUSD",1746449160775,5.52547242,1809.8,1809.5,6.9505]
["bitfinex","ETHUSD",1746449161248,2.35582232,1809.7,1809.5,6.9505]
["bitfinex","ETHUSD",1746449161409,6.33138311,1809.6,1809.5,6.17]
["bitfinex","ETHUSD",1746449161610,6.33138311,1809.6,1809.3,5.4085]
["bitfinex","ETHUSD",1746449162047,6.33138311,1809.6,1809.3,0.8175]
["bitfinex","ETHUSD",1746449162551,5.52648113,1809.5,1809.2,10.72328143]
["bitfinex","ETHUSD",1746449164861,5.52648113,1809.5,1809.2,6.9989]
["bitfinex","ETHUSD",1746449165444,6.33138311,1809.6,1809.2,7.69879]
["bitfinex","ETHUSD",1746449166964,5.52649659,1809.5,1809.2,7.69879]
["bitfinex","ETHUSD",1746449167964,5.52640827,1809.5,1809.2,7.69879]
["bitfinex","ETHUSD",1746449169266,5.52640827,1809.5,1809.2,6.9989]
["bitfinex","ETHUSD",1746449170354,5.5264088,1809.5,1809.2,6.9989]
["bitfinex","ETHUSD",1746449170651,5.52679176,1809.4,1809.2,6.9989]
["bitfinex","ETHUSD",1746449170860,5.52679176,1809.4,1809.2,6.17]
["bitfinex","ETHUSD",1746449171564,5.52679176,1809.4,1809.0,11.5565]
["bitfinex","ETHUSD",1746449171767,5.52679176,1809.4,1809.0,13.08458814]
["bitfinex","ETHUSD",1746449172544,11.05372666,1809.4,1809.0,11.5565]
["bitfinex","ETHUSD",1746449172745,5.52679176,1809.4,1809.0,11.5565]
["bitfinex","ETHUSD",1746449173464,5.52710839,1809.3,1809.0,11.5565]
["bitfinex","ETHUSD",1746449174282,6.31100839,1809.3,1809.0,10.761]
["bitfinex","ETHUSD",1746449174491,5.5273218,1809.2,1809.0,10.761]
["bitfinex","ETHUSD",1746449174861,5.5273218,1809.2,1809.0,6.17]
["bitfinex","ETHUSD",1746449175989,8.66683071,1809.3,1809.0,6.17]
["bitfinex","ETHUSD",1746449176982,6.31100839,1809.3,1809.0,6.17]
["bitfinex","ETHUSD",1746449177183,6.34985815,1809.5,1809.1,0.8227]
["bitfinex","ETHUSD",1746449177385,11.87648922,1809.5,1809.1,0.8227]
["bitfinex","ETHUSD",1746449177691,11.87652193,1809.5,1809.1,0.8227]
["bitfinex","ETHUSD",1746449177858,6.34985815,1809.5,1809.1,0.8227]
["bitfinex","ETHUSD",1746449178060,11.87647062,1809.5,1809.1,0.8227]
["bitfinex","ETHUSD",1746449178397,8.52635402,1809.6,1809.1,1.52749732]
["bitfinex","ETHUSD",1746449178600,5.52655781,1809.5,1809.1,1.52749732]
["bitfinex","ETHUSD",1746449178952,5.52681351,1809.4,1809.1,0.8227]
["bitfinex","ETHUSD",1746449180690,7.88238013,1809.5,1809.1,0.8227]
["bitfinex","ETHUSD",1746449181687,5.52679361,1809.4,1809.1,0.8227]
["bitfinex","ETHUSD",1746449181887,7.88238013,1809.5,1809.1,0.8227]
["bitfinex","ETHUSD",1746449182761,7.88178849,1809.7,1809.2,0.05527223]
["bitfinex","ETHUSD",1746449183086,15.04856374,1809.7,1809.3,0.7597]
["bitfinex","ETHUSD",1746449183395,5.52621143,1809.6,1809.3,0.7597]
["bitfinex","ETHUSD",1746449184304,9.52252468,1809.7,1809.3,0.7597]
["bitfinex","ETHUSD",1746449184511,15.04854546,1809.7,1809.3,0.7597]
["bitfinex","ETHUSD",1746449185196,5.52608592,1809.6,1809.3,0.7597]
["bitfinex","ETHUSD",1746449189817,8.52565267,1809.8,1809.3,0.7597]
["bitfinex","ETHUSD",1746449190024,5.3948,1809.9,1809.4,0.7508]
["bitfinex","ETHUSD",1746449190025,5.52535546,1809.9,1809.4,0.7508]
["bitfinex","ETHUSD",1746449190313,5.52535546,1809.9,1809.4,0.80606483]
["bitfinex","ETHUSD",1746449190514,5.52535546,1809.9,1809.4,0.75287131]
["bitfinex","ETHUSD",1746449190717,5.52535546,1809.9,1809.5,0.7508]
["bitfinex","ETHUSD",1746449191426,11.05076318,1809.9,1809.5,0.7508]
["bitfinex","ETHUSD",1746449192024,5.52535546,1809.9,1809.5,0.7508]
["bitfinex","ETHUSD",1746449192918,2.35582232,1810.0,1809.5,0.7508]
["bitfinex","ETHUSD",1746449193230,5.52469286,1810.1,1809.7,0.7805]
["bitfinex","ETHUSD",1746449193384,5.52469286,1810.1,1809.7,6.9505]
["bitfinex","ETHUSD",1746449194415,7.88072732,1810.0,1809.7,6.9505]
["bitfinex","ETHUSD",1746449194794,7.88089574,1810.0,1809.7,6.9505]
["bitfinex","ETHUSD",1746449195224,13.40603777,1810.0,1809.7,6.9505]
["bitfinex","ETHUSD",1746449195530,7.88129474,1809.8,1809.7,6.17]
["bitfinex","ETHUSD",1746449195680,8.70829474,1809.8,1809.7,6.17]
["bitfinex","ETHUSD",1746449195886,5.52669393,1809.4,1809.3,3.72438143]
["bitfinex","ETHUSD",1746449196121,7.88251625,1809.4,1809.3,3.72438143]
["bitfinex","ETHUSD",1746449198227,5.52710803,1809.3,1809.0,3.72438143]
["bitfinex","ETHUSD",1746449198394,5.52710803,1809.3,1809.0,4.63666957]
["bitfinex","ETHUSD",1746449198599,5.52732389,1809.2,1809.0,4.63666957]
["bitfinex","ETHUSD",1746449199211,5.52761041,1809.1,1809.0,3.72438143]
["bitfinex","ETHUSD",1746449199418,7.88333836,1809.2,1809.0,3.72438143]
["bitfinex","ETHUSD",1746449200529,13.41094472,1809.2,1809.0,3.72438143]
["bitfinex","ETHUSD",1746449200698,5.52761041,1809.1,1809.0,3.72438143]
["bitfinex","ETHUSD",1746449201120,13.41088706,1809.2,1809.0,3.72438143]
["bitfinex","ETHUSD",1746449201643,7.88333836,1809.2,1809.0,3.72438143]
["bitfinex","ETHUSD",1746449201935,13.41089413,1809.2,1809.0,3.72438143]
["bitfinex","ETHUSD",1746449202510,7.88333836,1809.2,1809.0,3.72438143]
["bitfinex","ETHUSD",1746449203813,5.52751604,1809.2,1809.0,3.72438143]
["bitfinex","ETHUSD",1746449204029,5.52718598,1809.3,1809.0,3.72438143]
["bitfinex","ETHUSD",1746449204242,7.88333122,1809.2,1808.9,0.8075]
["bitfinex","ETHUSD",1746449204431,5.52780787,1809.1,1808.8,6.17]
["bitfinex","ETHUSD",1746449204941,5.52794465,1809.0,1808.8,6.17]
["bitfinex","ETHUSD",1746449206557,5.52822157,1808.9,1808.8,6.17]
["bitfinex","ETHUSD",1746449206838,7.88376697,1809.0,1808.8,6.17]
["bitfinex","ETHUSD",1746449207243,13.41198388,1809.0,1808.8,6.17]
["bitfinex","ETHUSD",1746449207640,5.52822157,1808.9,1808.8,6.17]
["bitfinex","ETHUSD",1746449207842,5.52822157,1808.9,1808.7,3.72438143]
["bitfinex","ETHUSD",1746449207843,5.5285272,1808.8,1808.7,3.72438143]
["bitfinex","ETHUSD",1746449208043,7.88434952,1808.8,1808.7,3.72438143]
["bitfinex","ETHUSD",1746449208644,8.70274952,1808.8,1808.7,3.72438143]
["bitfinex","ETHUSD",1746449208938,5.52913856,1808.6,1808.5,3.90381983]
["bitfinex","ETHUSD",1746449209545,8.99077101,1808.6,1808.5,3.90381983]
["bitfinex","ETHUSD",1746449210657,7.88496088,1808.6,1808.5,3.90381983]
["bitfinex","ETHUSD",1746449211437,11.63636088,1808.6,1808.5,3.90381983]
["bitfinex","ETHUSD",1746449214362,11.63636088,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449215246,12.18636088,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449222078,10.88496088,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449222265,12.60729324,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449222776,18.56669324,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449223678,18.56570524,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449234181,17.75630524,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449234381,13.15630524,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449235792,12.60630524,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449236008,10.88397288,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449236288,11.43397288,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449236655,12.93175048,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449237686,12.22857288,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449243421,12.93175048,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449243604,14.77798931,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449244699,10.37438939,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449244903,13.55851171,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449245092,14.81168931,1808.6,1808.5,0.1794384]
["bitfinex","ETHUSD",1746449245725,14.81168931,1808.6,1807.8,0.7969]
["bitfinex","ETHUSD",1746449245726,5.53123696,1808.0,1807.8,0.7969]
["bitfinex","ETHUSD",1746449246045,5.53120818,1808.0,1807.8,0.7969]
["bitfinex","ETHUSD",1746449246535,11.06240747,1808.0,1807.8,0.7969]
["bitfinex","ETHUSD",1746449246739,5.53119929,1808.0,1807.8,0.7969]
["bitfinex","ETHUSD",1746449251545,5.53119828,1808.0,1807.8,0.7969]
["bitfinex","ETHUSD",1746449255264,5.53127938,1807.9,1807.8,0.7969]
["bitfinex","ETHUSD",1746449256269,5.53127938,1807.9,1807.8,0.78582807]
["bitfinex","ETHUSD",1746449257169,0.96960687,1807.9,1807.6,3.72438143]
["bitfinex","ETHUSD",1746449257369,5.53189135,1807.7,1807.6,3.72438143]
["bitfinex","ETHUSD",1746449259075,13.41937271,1807.8,1807.6,3.72438143]
["bitfinex","ETHUSD",1746449259362,5.53189135,1807.7,1807.6,3.72438143]
["bitfinex","ETHUSD",1746449259560,7.88754178,1807.8,1807.6,3.72438143]
["bitfinex","ETHUSD",1746449259932,14.3883521,1807.9,1807.6,3.72438143]
["bitfinex","ETHUSD",1746449260160,11.06234161,1808.0,1807.7,0.8242]
["bitfinex","ETHUSD",1746449260367,5.53015596,1808.3,1807.7,0.87952023]
["bitfinex","ETHUSD",1746449260658,7.88575701,1808.4,1807.7,0.8242]
["bitfinex","ETHUSD",1746449260822,7.88575701,1808.4,1807.9,0.8242]
["bitfinex","ETHUSD",1746449264072,13.41578844,1808.4,1807.9,0.8242]
["bitfinex","ETHUSD",1746449264666,7.88575701,1808.4,1807.9,0.8242]
["bitfinex","ETHUSD",1746449264975,5.53020998,1808.3,1807.9,0.8242]
["bitfinex","ETHUSD",1746449271378,5.53040151,1808.2,1807.9,0.8242]
["bitfinex","ETHUSD",1746449271679,5.53020998,1808.3,1807.9,0.8242]
["bitfinex","ETHUSD",1746449278883,7.88571863,1808.4,1807.9,0.8242]
["bitfinex","ETHUSD",1746449278884,7.88564527,1808.4,1807.9,0.8242]
["bitfinex","ETHUSD",1746449280289,13.41563347,1808.4,1807.9,0.8242]
["bitfinex","ETHUSD",1746449280587,7.88564527,1808.4,1807.9,0.8242]
["bitfinex","ETHUSD",1746449283115,13.41562824,1808.4,1807.9,0.8242]
["bitfinex","ETHUSD",1746449283393,7.88564527,1808.4,1807.9,0.8242]
["bitfinex","ETHUSD",1746449283768,0.00167514,1808.1,1807.9,0.8242]
["bitfinex","ETHUSD",1746449284596,5.53238846,1808.1,1807.9,0.8242]
["bitfinex","ETHUSD",1746449285392,0.00167514,1808.1,1807.9,0.8242]
["bitfinex","ETHUSD",1746449285590,5.53234978,1808.1,1807.9,0.8242]
["bitfinex","ETHUSD",1746449288516,0.00167514,1808.1,1807.9,0.8242]
["bitfinex","ETHUSD",1746449303339,0.00167514,1808.1,1807.8,0.8127]
["bitfinex","ETHUSD",1746449304449,0.00167514,1808.1,1807.9,0.05530485]
["bitfinex","ETHUSD",1746449304735,0.00167514,1808.1,1808.0,0.7829]
["bitfinex","ETHUSD",1746449305041,0.00167514,1808.1,1808.0,6.9529]
["bitfinex","ETHUSD",1746449308744,0.00167514,1808.1,1808.0,9.9319876]
["bitfinex","ETHUSD",1746449309406,0.00167514,1808.1,1808.0,9.1490876]
["bitfinex","ETHUSD",1746449312050,0.00167514,1808.1,1808.0,6.17]
["bitfinex","ETHUSD",1746449316340,0.00167514,1808.1,1808.0,7.0011]
["bitfinex","ETHUSD",1746449316536,0.00167514,1808.1,1808.0,7.75651672]
["bitfinex","ETHUSD",1746449317489,0.00167514,1808.1,1808.0,11.02949027]
["bitfinex","ETHUSD",1746449317647,8.31459491,1808.9,1808.2,0.7822]
["bitfinex","ETHUSD",1746449317832,3.72059491,1808.9,1808.4,0.7502]
["bitfinex","ETHUSD",1746449318031,3.72059491,1808.9,1808.6,0.7502]
["bitfinex","ETHUSD",1746449318363,3.72059491,1808.9,1808.7,0.05528223]
["bitfinex","ETHUSD",1746449318562,3.72059491,1808.9,1808.6,6.91852486]
["bitfinex","ETHUSD",1746449318859,0.7749,1808.8,1808.6,6.16832486]
["bitfinex","ETHUSD",1746449319462,6.30354915,1808.8,1808.6,6.16832486]
["bitfinex","ETHUSD",1746449320344,6.30354915,1808.8,1808.4,0.85799164]
["bitfinex","ETHUSD",1746449320544,5.52906441,1808.7,1808.3,4.594]
["bitfinex","ETHUSD",1746449320745,5.52906441,1808.7,1808.2,0.81]
["bitfinex","ETHUSD",1746449320931,5.52906441,1808.7,1808.2,6.97832486]
["bitfinex","ETHUSD",1746449321370,6.71232863,1808.7,1808.2,6.97832486]
["bitfinex","ETHUSD",1746449322578,1.18326422,1808.7,1808.2,6.97832486]
["bitfinex","ETHUSD",1746449322742,1.18326422,1808.7,1808.3,0.05529483]
["bitfinex","ETHUSD",1746449322947,1.18326422,1808.7,1808.2,6.97832486]
["bitfinex","ETHUSD",1746449323585,1.18326422,1808.7,1808.2,10.71353919]
["bitfinex","ETHUSD",1746449323784,1.18326422,1808.7,1808.2,11.78489311]
["bitfinex","ETHUSD",1746449323954,6.71220369,1808.7,1808.2,11.78489311]
["bitfinex","ETHUSD",1746449324289,1.18326422,1808.7,1808.3,0.05529492]
["bitfinex","ETHUSD",1746449324492,6.30363583,1808.8,1808.2,11.78489311]
["bitfinex","ETHUSD",1746449324787,11.0580164,1808.7,1808.2,11.78489311]
["bitfinex","ETHUSD",1746449325007,5.52916311,1808.6,1808.2,11.78489311]
["bitfinex","ETHUSD",1746449325993,5.52904598,1808.7,1808.3,0.05529491]
["bitfinex","ETHUSD",1746449326295,5.52914544,1808.6,1808.2,11.78489311]
["bitfinex","ETHUSD",1746449326969,5.52904598,1808.7,1808.2,8.04967878]
["bitfinex","ETHUSD",1746449326970,5.52903713,1808.7,1808.2,8.04967878]
["bitfinex","ETHUSD",1746449327601,5.52903713,1808.7,1808.3,0.05529487]
["bitfinex","ETHUSD",1746449327805,6.31534524,1809.0,1808.4,0.7624]
["bitfinex","ETHUSD",1746449327978,5.52853176,1808.8,1808.4,0.7624]
["bitfinex","ETHUSD",1746449331023,5.52853176,1808.8,1808.4,6.93072486]
["bitfinex","ETHUSD",1746449331333,0.7873,1809.0,1808.4,6.93072486]
["bitfinex","ETHUSD",1746449331484,5.52788021,1809.1,1808.6,0.7526]
["bitfinex","ETHUSD",1746449332617,5.52788021,1809.1,1808.7,0.05528357]
["bitfinex","ETHUSD",1746449332812,8.6564469,1809.2,1808.6,0.7526]
["bitfinex","ETHUSD",1746449333017,8.6564469,1809.2,1808.7,0.05528161]
["bitfinex","ETHUSD",1746449333314,5.52807069,1809.0,1808.6,0.7526]
["bitfinex","ETHUSD",1746449333520,11.05625124,1809.0,1808.6,0.7526]
["bitfinex","ETHUSD",1746449333817,5.52807069,1809.0,1808.6,0.7526]
["bitfinex","ETHUSD",1746449334111,0.8003,1808.9,1808.6,0.7526]
["bitfinex","ETHUSD",1746449336014,6.32854763,1808.9,1808.6,0.7526]
["bitfinex","ETHUSD",1746449336216,0.8003,1808.9,1808.5,6.11737249]
["bitfinex","ETHUSD",1746449336517,0.8003,1808.9,1808.6,0.61173725]
["bitfinex","ETHUSD",1746449339821,6.32865885,1808.9,1808.5,6.11737249]
["bitfinex","ETHUSD",1746449340523,5.52892729,1808.7,1808.4,6.16832486]
["bitfinex","ETHUSD",1746449340724,7.88447646,1808.8,1808.4,6.16832486]
["bitfinex","ETHUSD",1746449340905,6.32868378,1808.9,1808.4,6.16832486]
["bitfinex","ETHUSD",1746449341308,7.88389962,1809.0,1808.5,0.7907]
["bitfinex","ETHUSD",1746449341531,5.5280773,1809.0,1808.5,0.7907]
["bitfinex","ETHUSD",1746449342429,5.5280773,1809.0,1808.5,1.48660249]
["bitfinex","ETHUSD",1746449343332,5.52831629,1808.9,1808.5,1.48660249]
["bitfinex","ETHUSD",1746449343799,6.33921081,1809.1,1808.6,0.8259]
["bitfinex","ETHUSD",1746449344001,7.88327957,1809.2,1808.6,0.88118513]
["bitfinex","ETHUSD",1746449344706,10.90541718,1809.3,1808.6,0.88118513]
["bitfinex","ETHUSD",1746449345313,16.43266503,1809.3,1808.6,0.88118513]
["bitfinex","ETHUSD",1746449345535,5.52741643,1809.2,1808.6,0.88118513]
["bitfinex","ETHUSD",1746449346631,10.90541718,1809.3,1808.6,0.88118513]
["bitfinex","ETHUSD",1746449346824,10.12011718,1809.3,1808.6,0.88118513]
["bitfinex","ETHUSD",1746449348105,10.12011718,1809.3,1808.7,0.7566]
["bitfinex","ETHUSD",1746449348306,10.12011718,1809.3,1808.9,0.7566]
["bitfinex","ETHUSD",1746449348600,4.593,1809.3,1808.9,0.7566]
["bitfinex","ETHUSD",1746449348806,5.52686011,1809.4,1808.9,0.7566]
["bitfinex","ETHUSD",1746449349041,5.52686011,1809.4,1809.0,6.16832486]
["bitfinex","ETHUSD",1746449349239,5.52686011,1809.4,1809.0,6.86081735]
["bitfinex","ETHUSD",1746449349539,5.52714633,1809.3,1809.0,6.86081735]
["bitfinex","ETHUSD",1746449350734,5.52689386,1809.4,1809.0,6.86081735]
["bitfinex","ETHUSD",1746449351146,5.52689386,1809.4,1809.1,0.8078]
["bitfinex","ETHUSD",1746449352539,5.52700579,1809.3,1809.1,0.8078]
["bitfinex","ETHUSD",1746449352726,5.52700579,1809.3,1809.1,1.57466174]
["bitfinex","ETHUSD",1746449352929,11.05386361,1809.4,1809.1,1.57466174]
["bitfinex","ETHUSD",1746449353527,5.52689386,1809.4,1809.1,1.57466174]
["bitfinex","ETHUSD",1746449354737,7.88227845,1809.5,1809.1,1.62993187]
["bitfinex","ETHUSD",1746449354942,5.52645613,1809.5,1809.1,1.57466174]
["bitfinex","ETHUSD",1746449356030,5.52645613,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449357137,11.05309195,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449357344,5.52678085,1809.4,1809.1,0.8078]
["bitfinex","ETHUSD",1746449357543,5.52645613,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449358843,11.05312083,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449359259,5.52645613,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449361254,11.053083,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449362074,5.52645613,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449362781,11.05308788,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449362983,5.52645613,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449363849,11.05306956,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449364379,5.52645613,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449365262,11.05310156,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449365578,11.05310919,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449365871,5.52645613,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449367343,5.52673814,1809.4,1809.1,0.8078]
["bitfinex","ETHUSD",1746449369471,5.52645613,1809.5,1809.1,0.8078]
["bitfinex","ETHUSD",1746449369986,10.14712538,1809.6,1809.1,0.8078]
["bitfinex","ETHUSD",1746449370468,15.67347512,1809.6,1809.1,0.8078]
["bitfinex","ETHUSD",1746449370767,15.67347512,1809.6,1809.2,0.05526738]
["bitfinex","ETHUSD",1746449370961,10.14712538,1809.6,1809.1,0.8078]
["bitfinex","ETHUSD",1746449371161,10.14712538,1809.6,1809.2,0.05526739]
["bitfinex","ETHUSD",1746449371374,8.52587633,1809.7,1809.3,0.8292]
["bitfinex","ETHUSD",1746449371686,6.30390616,1809.8,1809.3,0.8292]
["bitfinex","ETHUSD",1746449372079,5.52588207,1809.7,1809.3,0.8292]
["bitfinex","ETHUSD",1746449372990,5.52578624,1809.7,1809.3,0.8292]
["bitfinex","ETHUSD",1746449374049,5.52610281,1809.6,1809.3,0.8292]
["bitfinex","ETHUSD",1746449374393,5.52578624,1809.7,1809.3,0.8292]
["bitfinex","ETHUSD",1746449375488,11.05183276,1809.7,1809.3,0.8292]
["bitfinex","ETHUSD",1746449375674,5.52578624,1809.7,1809.3,0.8292]
["bitfinex","ETHUSD",1746449375874,5.52609158,1809.6,1809.3,0.8292]
["bitfinex","ETHUSD",1746449376073,5.52578624,1809.7,1809.3,0.8292]
["bitfinex","ETHUSD",1746449377607,5.52618435,1809.6,1809.3,0.8292]
["bitfinex","ETHUSD",1746449377885,5.52649385,1809.5,1809.3,0.8292]
["bitfinex","ETHUSD",1746449378086,5.52709742,1809.3,1809.0,0.7525]
["bitfinex","ETHUSD",1746449378291,5.52691133,1809.4,1809.0,0.7525]
["bitfinex","ETHUSD",1746449378581,11.05388064,1809.4,1809.0,0.7525]
["bitfinex","ETHUSD",1746449379293,5.52691133,1809.4,1809.0,0.7525]
["bitfinex","ETHUSD",1746449380189,8.69137918,1809.5,1809.0,0.7525]
["bitfinex","ETHUSD",1746449380387,5.52669605,1809.4,1809.0,1.20679902]
["bitfinex","ETHUSD",1746449380772,5.52669605,1809.4,1809.0,0.7525]
["bitfinex","ETHUSD",1746449381087,5.5270102,1809.3,1809.0,0.7525]
["bitfinex","ETHUSD",1746449385191,11.05386197,1809.4,1809.0,0.7525]
["bitfinex","ETHUSD",1746449385376,5.52688621,1809.4,1809.0,0.7525]
["bitfinex","ETHUSD",1746449386492,11.05383212,1809.4,1809.0,0.7525]
["bitfinex","ETHUSD",1746449386995,5.52688621,1809.4,1809.0,0.7525]
["bitfinex","ETHUSD",1746449387513,5.52706504,1809.3,1809.0,0.7525]
["bitfinex","ETHUSD",1746449389813,5.52688621,1809.4,1809.0,0.7525]
["bitfinex","ETHUSD",1746449391949,5.5270602,1809.3,1809.0,0.7525]
["bitfinex","ETHUSD",1746449392136,5.52688621,1809.4,1809.0,0.7525]
["bitfinex","ETHUSD",1746449393439,7.88239515,1809.5,1809.0,0.7525]
["bitfinex","ETHUSD",1746449394043,5.52672968,1809.4,1809.0,0.7525]
["bitfinex","ETHUSD",1746449394245,5.52701418,1809.3,1809.0,0.7525]
["bitfinex","ETHUSD",1746449395246,5.52672968,1809.4,1809.0,0.7525]
["bitfinex","ETHUSD",1746449398658,5.52701351,1809.3,1809.0,0.7525]
["bitfinex","ETHUSD",1746449399845,5.52672968,1809.4,1809.0,0.7525]
["bitfinex","ETHUSD",1746449400234,0.7529,1809.2,1808.8,4.48531433]
["bitfinex","ETHUSD",1746449400449,5.52822157,1808.9,1808.8,3.73521433]
["bitfinex","ETHUSD",1746449401051,11.05622274,1809.0,1808.8,3.73521433]
["bitfinex","ETHUSD",1746449401377,5.52805338,1809.0,1808.8,3.73521433]
["bitfinex","ETHUSD",1746449402071,8.52747264,1809.2,1808.9,0.7537]
["bitfinex","ETHUSD",1746449402270,5.527147,1809.3,1808.9,0.7537]
["bitfinex","ETHUSD",1746449402429,5.52690903,1809.4,1808.9,0.50417158]
["bitfinex","ETHUSD",1746449402751,5.52690903,1809.4,1809.0,0.7733]
["bitfinex","ETHUSD",1746449403126,5.52715531,1809.3,1809.0,0.7733]
["bitfinex","ETHUSD",1746449403344,11.05445623,1809.3,1809.0,0.7733]
["bitfinex","ETHUSD",1746449404172,5.52761041,1809.1,1808.8,3.73521433]
["bitfinex","ETHUSD",1746449404379,5.52761041,1809.1,1808.8,4.52101433]
["bitfinex","ETHUSD",1746449404380,7.88343273,1809.1,1808.8,4.52101433]
["bitfinex","ETHUSD",1746449404873,5.52809074,1809.0,1808.8,4.52101433]
["bitfinex","ETHUSD",1746449405030,5.52822157,1808.9,1808.8,3.73521433]
["bitfinex","ETHUSD",1746449405229,11.05624487,1809.0,1808.8,3.73521433]
["bitfinex","ETHUSD",1746449405429,5.52822157,1808.9,1808.8,3.73521433]
["bitfinex","ETHUSD",1746449407399,5.5285272,1808.8,1808.7,3.73521433]
["bitfinex","ETHUSD",1746449410655,6.2925272,1808.8,1808.7,3.73521433]
["bitfinex","ETHUSD",1746449411293,6.8425272,1808.8,1808.7,3.73521433]
["bitfinex","ETHUSD",1746449412332,5.52948476,1808.5,1808.2,5.3769]
["bitfinex","ETHUSD",1746449412605,5.52948476,1808.5,1808.2,6.28811143]
["bitfinex","ETHUSD",1746449413401,11.05921335,1808.5,1808.2,6.28811143]
["bitfinex","ETHUSD",1746449413608,5.52975227,1808.4,1808.2,6.28811143]
["bitfinex","ETHUSD",1746449414700,5.52975227,1808.4,1808.2,1.69011143]
["bitfinex","ETHUSD",1746449415006,5.52975227,1808.4,1808.2,0.7789]
["bitfinex","ETHUSD",1746449415322,5.52948476,1808.5,1808.2,0.7789]
["bitfinex","ETHUSD",1746449415622,11.05916709,1808.5,1808.2,0.7789]
["bitfinex","ETHUSD",1746449416322,5.52975757,1808.4,1808.2,0.7789]
["bitfinex","ETHUSD",1746449417894,5.53005585,1808.3,1808.0,0.8228]
["bitfinex","ETHUSD",1746449418090,5.52975757,1808.4,1808.0,0.8228]
["bitfinex","ETHUSD",1746449418091,5.53037612,1808.2,1808.0,0.8228]
["bitfinex","ETHUSD",1746449418325,5.53066755,1808.1,1808.0,0.8228]
["bitfinex","ETHUSD",1746449418715,5.53037612,1808.2,1808.0,0.8228]
["bitfinex","ETHUSD",1746449419230,5.53021427,1808.3,1808.0,0.8228]
["bitfinex","ETHUSD",1746449420322,11.05992657,1808.4,1808.0,0.8228]
["bitfinex","ETHUSD",1746449420519,5.5298762,1808.4,1808.0,0.8228]
["bitfinex","ETHUSD",1746449422019,16.41510132,1808.5,1808.0,0.8228]
["bitfinex","ETHUSD",1746449422203,10.88538943,1808.5,1808.0,0.8228]
["bitfinex","ETHUSD",1746449422404,7.88538943,1808.5,1808.2,0.788]
["bitfinex","ETHUSD",1746449424112,5.52930148,1808.6,1808.2,0.788]
["bitfinex","ETHUSD",1746449424698,5.52947369,1808.5,1808.2,0.788]
["bitfinex","ETHUSD",1746449425737,5.52930148,1808.6,1808.2,0.788]
["bitfinex","ETHUSD",1746449426099,11.05871303,1808.6,1808.2,0.788]
["bitfinex","ETHUSD",1746449426300,5.52947067,1808.5,1808.2,0.788]
["bitfinex","ETHUSD",1746449428333,5.52930148,1808.6,1808.2,0.788]
["bitfinex","ETHUSD",1746449430921,16.41391127,1808.7,1808.2,0.788]
["bitfinex","ETHUSD",1746449431123,16.41390282,1808.7,1808.2,0.788]
["bitfinex","ETHUSD",1746449431334,5.52915737,1808.6,1808.2,0.788]
["bitfinex","ETHUSD",1746449431812,16.41391231,1808.7,1808.2,0.788]
["bitfinex","ETHUSD",1746449432262,2.35582232,1808.3,1808.0,0.76]
["bitfinex","ETHUSD",1746449432425,7.88600435,1808.3,1808.0,0.76]
["bitfinex","ETHUSD",1746449432762,7.88648987,1808.1,1807.8,0.7903]
["bitfinex","ETHUSD",1746449432928,5.53113156,1808.0,1807.8,0.7903]
["bitfinex","ETHUSD",1746449433114,3.0,1807.9,1807.8,0.7903]
["bitfinex","ETHUSD",1746449433313,3.0,1807.9,1807.7,3.73521433]
["bitfinex","ETHUSD",1746449433314,5.53158535,1807.8,1807.7,3.73521433]
["bitfinex","ETHUSD",1746449434355,6.08158535,1807.8,1807.7,3.73521433]
["bitfinex","ETHUSD",1746449435454,5.53112726,1808.0,1807.7,4.52151433]
["bitfinex","ETHUSD",1746449436029,5.53129073,1807.9,1807.7,4.52151433]
["bitfinex","ETHUSD",1746449436233,5.53129073,1807.9,1807.7,3.73521433]
["bitfinex","ETHUSD",1746449436460,5.53158535,1807.8,1807.7,3.73521433]
["bitfinex","ETHUSD",1746449439253,14.52487365,1807.9,1807.5,0.8212]
["bitfinex","ETHUSD",1746449439952,8.99335485,1807.9,1807.5,0.8212]
["bitfinex","ETHUSD",1746449440120,7.88711305,1807.9,1807.5,0.8212]
["bitfinex","ETHUSD",1746449440454,1.22795083,1808.1,1807.5,0.87652358]
["bitfinex","ETHUSD",1746449440455,8.70031121,1808.1,1807.5,0.87652358]
["bitfinex","ETHUSD",1746449440750,4.616,1808.3,1807.6,6.17]
["bitfinex","ETHUSD",1746449440950,5.52961305,1808.5,1807.7,4.67130742]
["bitfinex","ETHUSD",1746449441151,8.70574484,1808.6,1807.7,4.67130742]
["bitfinex","ETHUSD",1746449441152,8.70575015,1808.6,1807.8,0.7581]
["bitfinex","ETHUSD",1746449441365,10.88515015,1808.6,1807.9,0.84410271]
["bitfinex","ETHUSD",1746449441529,7.88515015,1808.6,1807.9,0.7888]
["bitfinex","ETHUSD",1746449441731,3.0,1808.5,1807.9,0.7888]
["bitfinex","ETHUSD",1746449441930,8.52944484,1808.5,1807.9,0.7888]
["bitfinex","ETHUSD",1746449444067,3.0,1808.5,1807.9,0.7888]
["bitfinex","ETHUSD",1746449444663,8.5294657,1808.5,1807.9,0.7888]
["bitfinex","ETHUSD",1746449444958,8.5294657,1808.5,1807.9,6.9588]
["bitfinex","ETHUSD",1746449445166,8.5294657,1808.5,1808.0,1.46468]
["bitfinex","ETHUSD",1746449445367,8.5294657,1808.5,1808.1,0.7688]
["bitfinex","ETHUSD",1746449446174,3.0,1808.5,1808.1,0.7688]
["bitfinex","ETHUSD",1746449447644,3.0,1808.8,1808.1,0.82409835]
["bitfinex","ETHUSD",1746449447859,15.67124825,1809.0,1808.2,0.8041]
["bitfinex","ETHUSD",1746449448165,3.0,1808.9,1808.4,0.8041]
["bitfinex","ETHUSD",1746449448364,10.14308291,1809.0,1808.4,1.50151]
["bitfinex","ETHUSD",1746449448659,4.615,1809.0,1808.5,0.85938549]
["bitfinex","ETHUSD",1746449448863,10.14293385,1809.0,1808.5,0.85938549]
["bitfinex","ETHUSD",1746449449026,10.14293385,1809.0,1808.5,0.8041]
["bitfinex","ETHUSD",1746449449225,10.14293385,1809.0,1808.6,0.05528549]
["bitfinex","ETHUSD",1746449449428,10.14293385,1809.0,1808.5,0.84988549]
["bitfinex","ETHUSD",1746449449682,15.67110706,1809.0,1808.5,0.84988549]
["bitfinex","ETHUSD",1746449449827,10.14293385,1809.0,1808.7,0.8283]
["bitfinex","ETHUSD",1746449450027,5.52793385,1809.0,1808.7,0.8283]
["bitfinex","ETHUSD",1746449450429,5.52831463,1808.9,1808.7,0.8283]
["bitfinex","ETHUSD",1746449450631,11.05679007,1808.9,1808.7,0.8283]
["bitfinex","ETHUSD",1746449450847,5.52880123,1808.8,1808.5,0.8283]
["bitfinex","ETHUSD",1746449451049,7.88479465,1808.7,1808.5,0.8283]
["bitfinex","ETHUSD",1746449451484,5.52913856,1808.6,1808.5,0.8283]
["bitfinex","ETHUSD",1746449451664,5.52954733,1808.5,1808.3,0.774]
["bitfinex","ETHUSD",1746449454670,5.52913856,1808.6,1808.3,0.774]
["bitfinex","ETHUSD",1746449455364,11.05857932,1808.6,1808.3,0.774]
["bitfinex","ETHUSD",1746449455871,11.05850965,1808.6,1808.3,0.774]
["bitfinex","ETHUSD",1746449456271,5.52913856,1808.6,1808.3,0.774]
["bitfinex","ETHUSD",1746449456757,11.05851379,1808.6,1808.3,0.774]
["bitfinex","ETHUSD",1746449457965,7.88483159,1808.7,1808.3,0.774]
["bitfinex","ETHUSD",1746449458169,3.0,1808.7,1808.3,0.774]
["bitfinex","ETHUSD",1746449458370,5.52868991,1808.8,1808.3,0.774]
["bitfinex","ETHUSD",1746449458572,12.49919627,1808.9,1808.4,0.05529229]
["bitfinex","ETHUSD",1746449458747,12.49919627,1808.9,1808.5,0.8096]
["bitfinex","ETHUSD",1746449458951,18.02766459,1808.9,1808.5,0.8096]
["bitfinex","ETHUSD",1746449459268,5.52855516,1808.8,1808.5,0.8096]
["bitfinex","ETHUSD",1746449459439,11.05732833,1808.8,1808.5,0.8096]
["bitfinex","ETHUSD",1746449459638,5.52855516,1808.8,1808.5,0.8096]
["bitfinex","ETHUSD",1746449460266,12.49922536,1808.9,1808.5,0.8096]
["bitfinex","ETHUSD",1746449460970,5.52861319,1808.8,1808.5,0.8096]
["bitfinex","ETHUSD",1746449462277,5.52884919,1808.7,1808.5,0.8096]
["bitfinex","ETHUSD",1746449462867,5.52855773,1808.8,1808.5,0.8096]
["bitfinex","ETHUSD",1746449463474,13.41266184,1808.9,1808.5,0.8096]
["bitfinex","ETHUSD",1746449463639,5.52855697,1808.8,1808.5,0.8096]
["bitfinex","ETHUSD",1746449464381,7.88416749,1808.9,1808.5,0.8096]
["bitfinex","ETHUSD",1746449464551,14.05626725,1809.0,1808.5,0.8096]
["bitfinex","ETHUSD",1746449464755,5.52824847,1808.9,1808.5,0.8096]
["bitfinex","ETHUSD",1746449464953,8.52806627,1809.0,1808.5,0.8096]
["bitfinex","ETHUSD",1746449465657,5.52826127,1808.9,1808.5,0.8096]
["bitfinex","ETHUSD",1746449466281,5.52782598,1809.1,1808.6,0.794]
["bitfinex","ETHUSD",1746449466491,5.52782598,1809.1,1808.6,1.4904]
["bitfinex","ETHUSD",1746449466883,5.52797087,1809.0,1808.6,1.4904]
["bitfinex","ETHUSD",1746449467377,5.52782598,1809.1,1808.6,1.4904]
["bitfinex","ETHUSD",1746449467682,5.52782598,1809.1,1808.7,0.84818133]
["bitfinex","ETHUSD",1746449467896,4.615,1809.2,1808.7,0.84818133]
["bitfinex","ETHUSD",1746449468196,10.14052647,1809.5,1808.8,0.7929]
["bitfinex","ETHUSD",1746449468372,10.14052647,1809.5,1809.0,0.7929]
["bitfinex","ETHUSD",1746449468692,4.614,1809.5,1809.1,0.05526815]
["bitfinex","ETHUSD",1746449468895,2.35582232,1809.7,1809.1,0.05526632]
["bitfinex","ETHUSD",1746449469195,5.52619684,1809.6,1809.2,0.7929]
["bitfinex","ETHUSD",1746449469392,7.88178618,1809.7,1809.2,0.7929]
["bitfinex","ETHUSD",1746449469583,7.88178618,1809.7,1809.3,0.83836357]
["bitfinex","ETHUSD",1746449470173,5.52608616,1809.6,1809.3,0.7831]
["bitfinex","ETHUSD",1746449470902,7.88178618,1809.7,1809.3,0.7831]
["bitfinex","ETHUSD",1746449471190,5.5261116,1809.6,1809.3,0.7831]
["bitfinex","ETHUSD",1746449471403,7.88178618,1809.7,1809.3,0.7831]
["bitfinex","ETHUSD",1746449474877,5.52596386,1809.7,1809.3,0.7831]
["bitfinex","ETHUSD",1746449475078,7.88178618,1809.7,1809.3,0.7831]
["bitfinex","ETHUSD",1746449475768,13.40783277,1809.7,1809.3,0.7831]
["bitfinex","ETHUSD",1746449476093,7.88178618,1809.7,1809.3,0.7831]
["bitfinex","ETHUSD",1746449478207,13.40779229,1809.7,1809.3,0.7831]
["bitfinex","ETHUSD",1746449480810,5.5262207,1809.6,1809.3,0.7831]
["bitfinex","ETHUSD",1746449481015,3.16302232,1809.7,1809.3,0.7831]
["bitfinex","ETHUSD",1746449481308,5.52734032,1809.2,1809.0,6.9919]
["bitfinex","ETHUSD",1746449481537,7.88316264,1809.2,1809.0,0.8219]
["bitfinex","ETHUSD",1746449481875,5.52713162,1809.3,1809.0,0.8219]
["bitfinex","ETHUSD",1746449482079,5.52650657,1809.5,1809.0,0.8219]
["bitfinex","ETHUSD",1746449483028,11.0531398,1809.5,1809.0,0.8219]
["bitfinex","ETHUSD",1746449483315,5.52650657,1809.5,1809.0,0.8219]
["bitfinex","ETHUSD",1746449483533,5.52679725,1809.4,1809.0,0.8219]
["bitfinex","ETHUSD",1746449484118,11.05373464,1809.4,1809.0,0.8219]
["bitfinex","ETHUSD",1746449484291,5.52701167,1809.3,1809.0,0.8219]
["bitfinex","ETHUSD",1746449484614,7.88261237,1809.4,1809.0,0.8219]
["bitfinex","ETHUSD",1746449484918,5.52711298,1809.3,1809.0,0.8219]
["bitfinex","ETHUSD",1746449485125,7.88325389,1809.2,1809.0,0.8219]
["bitfinex","ETHUSD",1746449488096,7.88325389,1809.2,1808.8,0.8264]
["bitfinex","ETHUSD",1746449491925,2.35582232,1809.2,1808.8,0.8264]
["bitfinex","ETHUSD",1746449492131,2.35582232,1809.2,1808.8,0.88167815]
["bitfinex","ETHUSD",1746449492314,5.52718166,1809.3,1808.8,2.04934597]
["bitfinex","ETHUSD",1746449492827,11.054406,1809.3,1808.8,2.04934597]
["bitfinex","ETHUSD",1746449493014,5.52718166,1809.3,1808.9,0.825]
["bitfinex","ETHUSD",1746449493732,6.94435498,1809.4,1808.9,0.825]
["bitfinex","ETHUSD",1746449494044,4.625,1809.5,1809.1,0.781]
["bitfinex","ETHUSD",1746449494420,8.52644671,1809.5,1809.1,0.781]
["bitfinex","ETHUSD",1746449497133,3.0,1809.5,1809.1,0.781]
["bitfinex","ETHUSD",1746449499338,8.52642756,1809.5,1809.1,1.4761]
["bitfinex","ETHUSD",1746449499529,10.88224988,1809.5,1809.1,1.4761]
["bitfinex","ETHUSD",1746449499907,10.88224988,1809.5,1809.1,0.781]
["bitfinex","ETHUSD",1746449500209,5.52683439,1809.4,1809.1,0.781]
["bitfinex","ETHUSD",1746449501227,2.35582232,1809.3,1809.1,0.781]
["bitfinex","ETHUSD",1746449501511,5.52746736,1809.2,1809.0,6.17]
["bitfinex","ETHUSD",1746449502333,7.88285825,1809.3,1809.0,6.17]
["bitfinex","ETHUSD",1746449502542,2.35582232,1809.3,1809.0,6.17]
["bitfinex","ETHUSD",1746449503218,8.52687393,1809.4,1809.1,0.7879]
["bitfinex","ETHUSD",1746449504346,14.05379697,1809.4,1809.1,0.7879]
["bitfinex","ETHUSD",1746449504505,5.52699942,1809.3,1809.0,6.17]
["bitfinex","ETHUSD",1746449504707,5.52730492,1809.2,1809.0,6.17]
["bitfinex","ETHUSD",1746449505049,5.52730492,1809.2,1808.9,0.8156]
["bitfinex","ETHUSD",1746449510251,8.65083908,1809.3,1808.9,0.8156]
["bitfinex","ETHUSD",1746449510455,10.83031138,1809.3,1808.9,0.8156]
["bitfinex","ETHUSD",1746449510750,16.3576106,1809.3,1808.9,0.8156]
["bitfinex","ETHUSD",1746449510951,5.52732925,1809.2,1808.9,0.8156]
["bitfinex","ETHUSD",1746449511353,5.52768692,1809.1,1808.9,0.8156]
["bitfinex","ETHUSD",1746449511524,3.0,1809.0,1808.5,6.9923]
["bitfinex","ETHUSD",1746449511722,2.35582232,1808.8,1808.5,6.9923]
["bitfinex","ETHUSD",1746449514049,5.52840818,1808.9,1808.5,6.9923]
["bitfinex","ETHUSD",1746449514251,11.30866624,1809.0,1808.5,6.9923]
["bitfinex","ETHUSD",1746449514557,5.52825304,1808.9,1808.5,6.9923]
["bitfinex","ETHUSD",1746449514863,5.52825304,1808.9,1808.5,8.07058034]
["bitfinex","ETHUSD",1746449519576,16.83689089,1809.0,1808.5,8.07058034]
["bitfinex","ETHUSD",1746449519778,11.30870123,1809.0,1808.5,8.07058034]
["bitfinex","ETHUSD",1746449520145,5.52824427,1808.9,1808.5,8.07058034]
["bitfinex","ETHUSD",1746449520890,11.30870123,1809.0,1808.5,8.07058034]
["bitfinex","ETHUSD",1746449521257,2.35582232,1809.1,1808.7,0.8208]
["bitfinex","ETHUSD",1746449521787,3.0,1809.1,1808.9,0.8257]
["bitfinex","ETHUSD",1746449522174,5.52743647,1809.2,1808.9,0.8257]
["bitfinex","ETHUSD",1746449522370,3.0,1809.1,1808.9,0.8257]
["bitfinex","ETHUSD",1746449522685,11.64040202,1809.1,1808.7,0.7689]
["bitfinex","ETHUSD",1746449522884,7.88409669,1808.9,1808.5,6.17]
["bitfinex","ETHUSD",1746449523056,5.52853753,1808.8,1808.5,6.9314]
["bitfinex","ETHUSD",1746449523388,7.88409669,1808.9,1808.5,6.9314]
["bitfinex","ETHUSD",1746449524186,5.35582232,1808.9,1808.5,6.9314]
["bitfinex","ETHUSD",1746449524356,5.35582232,1808.9,1808.5,7.62454]
["bitfinex","ETHUSD",1746449524555,10.8840746,1808.9,1808.5,7.62454]
["bitfinex","ETHUSD",1746449526038,5.35582232,1808.9,1808.5,7.62454]
["bitfinex","ETHUSD",1746449526243,10.88406834,1808.9,1808.5,7.62454]
["bitfinex","ETHUSD",1746449528248,10.8840463,1808.9,1808.5,7.62454]
["bitfinex","ETHUSD",1746449529191,3.0,1808.9,1808.6,0.762454]
["bitfinex","ETHUSD",1746449529341,10.39845652,1809.3,1808.7,0.7665]
["bitfinex","ETHUSD",1746449529545,5.52739337,1809.2,1808.7,0.7665]
["bitfinex","ETHUSD",1746449529771,11.05498495,1809.2,1808.7,0.7665]
["bitfinex","ETHUSD",1746449529975,5.52762828,1809.1,1808.7,0.7665]
["bitfinex","ETHUSD",1746449530682,5.5279383,1809.0,1808.7,0.7665]
["bitfinex","ETHUSD",1746449531597,11.05729142,1808.8,1808.5,6.9678]
["bitfinex","ETHUSD",1746449531782,5.5285272,1808.8,1808.5,6.9678]
["bitfinex","ETHUSD",1746449531957,7.88413413,1808.9,1808.5,6.9678]
["bitfinex","ETHUSD",1746449534743,5.52866256,1808.8,1808.5,6.9678]
["bitfinex","ETHUSD",1746449536077,5.52912239,1808.7,1808.5,6.9678]
["bitfinex","ETHUSD",1746449536281,5.52913856,1808.6,1808.5,6.17]
["bitfinex","ETHUSD",1746449536477,7.88494471,1808.7,1808.5,6.17]
["bitfinex","ETHUSD",1746449536886,7.8846565,1808.7,1808.5,6.17]
["bitfinex","ETHUSD",1746449537385,13.41376562,1808.7,1808.5,6.17]
["bitfinex","ETHUSD",1746449537683,7.8846565,1808.7,1808.5,6.17]
["bitfinex","ETHUSD",1746449539683,2.35582232,1808.7,1808.5,6.17]
["bitfinex","ETHUSD",1746449539900,7.88421927,1808.9,1808.6,0.776]
["bitfinex","ETHUSD",1746449540494,5.52858596,1808.8,1808.6,0.776]
["bitfinex","ETHUSD",1746449540991,7.88420943,1808.9,1808.6,0.776]
["bitfinex","ETHUSD",1746449541453,6.07736631,1809.2,1808.6,0.776]
["bitfinex","ETHUSD",1746449541454,5.52753478,1809.2,1808.6,0.776]
["bitfinex","ETHUSD",1746449541653,5.52753478,1809.2,1808.7,0.85218353]
["bitfinex","ETHUSD",1746449541861,5.52753478,1809.2,1808.7,0.7969]
["bitfinex","ETHUSD",1746449542289,3.0,1809.1,1808.7,0.7969]
["bitfinex","ETHUSD",1746449542663,6.96982232,1809.3,1808.7,0.7969]
["bitfinex","ETHUSD",1746449542871,4.614,1809.3,1808.8,0.05527779]
["bitfinex","ETHUSD",1746449543084,4.614,1809.3,1808.6,0.7969]
["bitfinex","ETHUSD",1746449543283,4.614,1809.3,1808.8,0.8111]
["bitfinex","ETHUSD",1746449543500,3.0,1809.3,1808.9,0.86637533]
["bitfinex","ETHUSD",1746449543812,3.72059491,1809.5,1808.9,0.86637533]
["bitfinex","ETHUSD",1746449543965,3.0,1809.4,1808.9,0.8111]
["bitfinex","ETHUSD",1746449544792,3.72059491,1809.5,1809.0,0.87526869]
["bitfinex","ETHUSD",1746449544995,3.72059491,1809.5,1809.1,0.82]
["bitfinex","ETHUSD",1746449545174,4.614,1809.6,1809.3,0.82]
["bitfinex","ETHUSD",1746449545504,3.0,1809.6,1809.3,0.82]
["bitfinex","ETHUSD",1746449548076,8.52621419,1809.6,1809.3,0.82]
["bitfinex","ETHUSD",1746449548386,10.88203651,1809.6,1809.3,0.82]
["bitfinex","ETHUSD",1746449549411,5.35582232,1809.6,1809.3,0.82]
["bitfinex","ETHUSD",1746449550305,8.52567676,1809.8,1809.3,0.82]
["bitfinex","ETHUSD",1746449550514,2.35582232,1809.7,1809.3,0.82]
["bitfinex","ETHUSD",1746449550689,7.88160054,1809.7,1809.3,0.82]
["bitfinex","ETHUSD",1746449553098,2.35582232,1809.7,1809.3,0.82]
["bitfinex","ETHUSD",1746449553503,7.88165933,1809.7,1809.3,0.82]
["bitfinex","ETHUSD",1746449553919,2.35582232,1809.5,1809.3,0.82]
["bitfinex","ETHUSD",1746449554219,7.88222858,1809.5,1809.3,0.82]
["bitfinex","ETHUSD",1746449554383,7.88222858,1809.5,1809.1,6.9467]
["bitfinex","ETHUSD",1746449555507,2.35582232,1809.5,1809.1,6.9467]
["bitfinex","ETHUSD",1746449555695,2.35582232,1809.5,1809.1,7.00196944]
["bitfinex","ETHUSD",1746449555898,2.35582232,1809.5,1809.2,0.70019694]
["bitfinex","ETHUSD",1746449556294,8.52561921,1809.8,1809.3,0.8052]
["bitfinex","ETHUSD",1746449556498,8.52561921,1809.8,1809.4,0.05526702]
["bitfinex","ETHUSD",1746449556698,8.52561921,1809.8,1809.3,0.8052]
["bitfinex","ETHUSD",1746449556991,2.35582232,1809.7,1809.3,0.8052]
["bitfinex","ETHUSD",1746449557186,13.40783588,1809.7,1809.3,0.8052]
["bitfinex","ETHUSD",1746449557392,7.88180423,1809.7,1809.3,0.8052]
["bitfinex","ETHUSD",1746449559324,2.35582232,1809.5,1809.3,0.8052]
["bitfinex","ETHUSD",1746449560391,2.35582232,1809.6,1809.3,0.8052]
["bitfinex","ETHUSD",1746449560591,7.88194553,1809.6,1809.3,0.8052]
["bitfinex","ETHUSD",1746449560988,7.88253072,1809.4,1809.1,0.7758]
["bitfinex","ETHUSD",1746449561222,7.88253072,1809.4,1808.8,6.17]
["bitfinex","ETHUSD",1746449561223,7.8831418,1809.2,1808.9,0.7758]
["bitfinex","ETHUSD",1746449561396,2.35582232,1809.0,1808.8,6.17]
["bitfinex","ETHUSD",1746449561603,2.35582232,1809.0,1808.8,7.69950143]
["bitfinex","ETHUSD",1746449561817,7.8831418,1809.2,1808.8,7.69950143]
["bitfinex","ETHUSD",1746449562894,2.35582232,1809.2,1808.8,7.69950143]
["bitfinex","ETHUSD",1746449563625,7.88317624,1809.2,1808.8,7.69950143]
["bitfinex","ETHUSD",1746449564927,2.35582232,1809.2,1808.8,7.69950143]
["bitfinex","ETHUSD",1746449565824,7.88322634,1809.2,1808.8,7.69950143]
["bitfinex","ETHUSD",1746449577528,2.35582232,1809.2,1808.8,7.69950143]
["bitfinex","ETHUSD",1746449577700,7.88316004,1809.2,1808.9,0.76995014]
["bitfinex","ETHUSD",1746449577901,7.88316004,1809.2,1808.8,6.17]
["bitfinex","ETHUSD",1746449580651,5.52762641,1809.1,1808.8,6.17]
["bitfinex","ETHUSD",1746449580815,7.88316004,1809.2,1808.8,6.17]
["bitfinex","ETHUSD",1746449581153,13.41070874,1809.2,1808.8,6.17]
["bitfinex","ETHUSD",1746449581327,7.88316004,1809.2,1808.8,6.17]
["bitfinex","ETHUSD",1746449583751,5.5277629,1809.1,1808.8,6.17]
["bitfinex","ETHUSD",1746449583955,13.41069507,1809.2,1808.8,6.17]
["bitfinex","ETHUSD",1746449584259,5.5277316,1809.1,1808.8,6.17]
["bitfinex","ETHUSD",1746449585056,5.52822157,1808.9,1808.7,0.7758]
["bitfinex","ETHUSD",1746449585351,5.52899915,1808.7,1808.5,0.8029]
["bitfinex","ETHUSD",1746449586855,11.0580871,1808.7,1808.4,0.8257]
["bitfinex","ETHUSD",1746449587025,11.0591887,1808.5,1808.3,3.73521433]
["bitfinex","ETHUSD",1746449587224,5.52944429,1808.5,1808.3,3.73521433]
["bitfinex","ETHUSD",1746449588659,5.52956625,1808.5,1808.3,3.73521433]
["bitfinex","ETHUSD",1746449590872,5.52983499,1808.4,1808.2,0.8257]
["bitfinex","ETHUSD",1746449591555,5.53005585,1808.3,1808.2,0.8257]
["bitfinex","ETHUSD",1746449591756,5.52983499,1808.4,1808.2,0.8257]
["bitfinex","ETHUSD",1746449592873,11.05987663,1808.4,1808.2,0.8257]
["bitfinex","ETHUSD",1746449593063,5.52983499,1808.4,1808.2,0.8257]
["bitfinex","ETHUSD",1746449593934,5.53005585,1808.3,1808.0,5.4122]
["bitfinex","ETHUSD",1746449595139,11.0599398,1808.4,1808.0,5.4122]
["bitfinex","ETHUSD",1746449595435,5.53029749,1808.3,1808.0,5.4122]
["bitfinex","ETHUSD",1746449595634,0.55302975,1808.3,1808.0,0.7972]
["bitfinex","ETHUSD",1746449595858,5.53066755,1808.1,1807.8,6.9848]
["bitfinex","ETHUSD",1746449597675,5.53127938,1807.9,1807.6,11.5382]
["bitfinex","ETHUSD",1746449598370,5.53170525,1807.8,1807.6,0.7682]
["bitfinex","ETHUSD",1746449598539,5.53170525,1807.8,1807.5,0.7666]
["bitfinex","ETHUSD",1746449599197,5.53142771,1807.9,1807.5,0.7666]
["bitfinex","ETHUSD",1746449599385,5.53146457,1807.9,1807.5,0.7666]
["bitfinex","ETHUSD",1746449599687,11.06302742,1807.9,1807.5,0.7666]
["bitfinex","ETHUSD",1746449599860,5.53146457,1807.9,1807.5,0.7666]
["bitfinex","ETHUSD",1746449600845,5.53146457,1807.9,1807.5,1.55380156]
["bitfinex","ETHUSD",1746449603759,10.88695203,1808.0,1807.5,1.55380156]
["bitfinex","ETHUSD",1746449603982,5.53142491,1807.9,1807.5,1.55380156]
["bitfinex","ETHUSD",1746449604186,16.41818388,1808.0,1807.5,1.55380156]
["bitfinex","ETHUSD",1746449604390,10.88695203,1808.0,1807.5,1.55380156]
["bitfinex","ETHUSD",1746449604697,16.41820786,1808.0,1807.5,1.55380156]
["bitfinex","ETHUSD",1746449605297,10.88695203,1808.0,1807.5,1.55380156]
["bitfinex","ETHUSD",1746449605455,16.41817188,1808.0,1807.5,1.55380156]
["bitfinex","ETHUSD",1746449605963,10.88695203,1808.0,1807.5,1.55380156]
["bitfinex","ETHUSD",1746449606165,16.41818025,1808.0,1807.5,1.55380156]
["bitfinex","ETHUSD",1746449606608,5.53130213,1807.9,1807.5,1.55380156]
["bitfinex","ETHUSD",1746449609502,10.88696726,1808.0,1807.5,1.60912043]
["bitfinex","ETHUSD",1746449609974,3.0,1808.0,1807.6,0.7653]
["bitfinex","ETHUSD",1746449611483,8.53098136,1808.0,1807.6,0.7653]
["bitfinex","ETHUSD",1746449611810,3.0,1808.0,1807.6,0.7653]
["bitfinex","ETHUSD",1746449614401,8.53098574,1808.0,1807.6,0.7653]
["bitfinex","ETHUSD",1746449614992,3.0,1808.0,1807.6,0.7653]
["bitfinex","ETHUSD",1746449616222,8.53097952,1808.0,1807.6,0.7653]
["bitfinex","ETHUSD",1746449616716,14.06218674,1808.0,1807.6,0.7653]
["bitfinex","ETHUSD",1746449617008,8.53097952,1808.0,1807.6,0.7653]
["bitfinex","ETHUSD",1746449623746,5.53131774,1807.9,1807.6,0.7653]
["bitfinex","ETHUSD",1746449623948,13.41864185,1807.9,1807.6,0.7653]
["bitfinex","ETHUSD",1746449624849,7.88714006,1807.9,1807.6,0.7653]
["bitfinex","ETHUSD",1746449626837,5.53167971,1807.8,1807.4,6.9714]
["bitfinex","ETHUSD",1746449627042,7.8878083,1807.7,1807.4,6.9714]
["bitfinex","ETHUSD",1746449627422,3.0,1807.8,1807.5,0.7583]
["bitfinex","ETHUSD",1746449627622,9.62045293,1807.8,1807.5,0.7583]
["bitfinex","ETHUSD",1746449629355,15.1522827,1807.8,1807.5,0.7583]
["bitfinex","ETHUSD",1746449629667,5.53189263,1807.7,1807.5,0.7583]
["bitfinex","ETHUSD",1746449629863,9.62045293,1807.8,1807.5,0.7583]
["bitfinex","ETHUSD",1746449630671,15.15228942,1807.8,1807.5,0.7583]
["bitfinex","ETHUSD",1746449630961,0.80539609,1807.7,1807.5,0.7583]
["bitfinex","ETHUSD",1746449631839,8.69321315,1807.7,1807.4,6.17]
["bitfinex","ETHUSD",1746449632053,8.69321315,1807.7,1807.4,6.937]
["bitfinex","ETHUSD",1746449634151,9.47991315,1807.7,1807.4,6.937]
["bitfinex","ETHUSD",1746449635162,2.35582232,1807.5,1807.4,6.17]
["bitfinex","ETHUSD",1746449636571,2.35582232,1807.5,1807.2,0.7658]
["bitfinex","ETHUSD",1746449636572,11.67727373,1807.5,1807.2,0.7658]
["bitfinex","ETHUSD",1746449637137,5.35582232,1807.5,1807.2,0.7658]
["bitfinex","ETHUSD",1746449637448,10.88844749,1807.5,1807.2,0.7658]
["bitfinex","ETHUSD",1746449638070,5.35582232,1807.5,1807.2,0.7658]
["bitfinex","ETHUSD",1746449639259,10.88844214,1807.5,1807.2,0.7658]
["bitfinex","ETHUSD",1746449639457,5.35582232,1807.5,1807.2,0.7658]
["bitfinex","ETHUSD",1746449639664,3.0,1807.5,1807.2,0.7658]
["bitfinex","ETHUSD",1746449641693,8.53252112,1807.5,1807.2,0.7658]
["bitfinex","ETHUSD",1746449641870,5.5328713,1807.4,1807.2,0.7658]
["bitfinex","ETHUSD",1746449642078,5.5328713,1807.4,1807.0,11.5225]
["bitfinex","ETHUSD",1746449642261,10.14990446,1807.5,1807.0,11.5225]
["bitfinex","ETHUSD",1746449643071,5.53297212,1807.4,1807.0,11.5225]
["bitfinex","ETHUSD",1746449643284,11.61981188,1807.3,1807.0,11.5225]
["bitfinex","ETHUSD",1746449643456,6.08642806,1807.3,1807.0,11.5225]
["bitfinex","ETHUSD",1746449643774,3.55329721,1807.3,1807.0,11.5225]
["bitfinex","ETHUSD",1746449644574,3.55329721,1807.3,1807.0,6.9205]
["bitfinex","ETHUSD",1746449644575,9.08644124,1807.3,1807.0,6.9205]
["bitfinex","ETHUSD",1746449644978,3.55329721,1807.3,1807.0,6.9205]
["bitfinex","ETHUSD",1746449645852,3.0,1807.3,1807.0,0.7505]
["bitfinex","ETHUSD",1746449646050,0.42168072,1807.6,1807.2,0.7575]
["bitfinex","ETHUSD",1746449646359,3.0,1807.6,1807.2,0.7575]
["bitfinex","ETHUSD",1746449646762,8.53229002,1807.6,1807.2,0.7575]
["bitfinex","ETHUSD",1746449647280,3.0,1807.6,1807.2,0.7575]
["bitfinex","ETHUSD",1746449647480,10.90574982,1807.9,1807.4,0.7935]
["bitfinex","ETHUSD",1746449647679,6.62219603,1807.8,1807.4,0.7935]
["bitfinex","ETHUSD",1746449647985,1.09057498,1807.8,1807.4,0.7935]
["bitfinex","ETHUSD",1746449648184,10.13444982,1807.9,1807.4,0.7935]
["bitfinex","ETHUSD",1746449648353,8.53170715,1807.8,1807.4,0.7935]
["bitfinex","ETHUSD",1746449649092,5.53190617,1807.7,1807.4,0.7935]
["bitfinex","ETHUSD",1746449649659,3.18673029,1807.7,1807.2,0.7804]
["bitfinex","ETHUSD",1746449649854,3.0,1807.5,1807.2,0.7804]
["bitfinex","ETHUSD",1746449650659,2.9885153,1807.5,1807.2,0.7804]
["bitfinex","ETHUSD",1746449652567,2.9885153,1807.5,1807.2,1.31874]
["bitfinex","ETHUSD",1746449654324,3.0,1807.6,1807.2,1.31874]
["bitfinex","ETHUSD",1746449654506,3.0,1807.7,1807.2,1.31874]
["bitfinex","ETHUSD",1746449654806,8.53193481,1807.7,1807.2,1.31874]
["bitfinex","ETHUSD",1746449655299,3.0,1807.7,1807.2,1.31874]
["bitfinex","ETHUSD",1746449655485,10.54199128,1807.9,1807.3,0.7519]
["bitfinex","ETHUSD",1746449655722,5.53162818,1807.8,1807.4,0.7519]
["bitfinex","ETHUSD",1746449655901,3.0,1807.7,1807.4,1.44409]
["bitfinex","ETHUSD",1746449657736,3.0,1807.7,1807.4,0.7519]
["bitfinex","ETHUSD",1746449659301,3.0,1807.7,1807.4,0.80722624]
["bitfinex","ETHUSD",1746449659700,3.0,1807.8,1807.4,0.7519]
["bitfinex","ETHUSD",1746449660509,3.0,1808.0,1807.6,0.7781]
["bitfinex","ETHUSD",1746449661050,5.36343029,1808.0,1807.6,0.7781]
["bitfinex","ETHUSD",1746449661213,5.36343029,1808.0,1807.4,0.7872]
["bitfinex","ETHUSD",1746449661214,2.36343029,1807.8,1807.4,0.7872]
["bitfinex","ETHUSD",1746449665839,4.29864303,1807.9,1807.4,0.7872]
["bitfinex","ETHUSD",1746449666132,3.0,1807.6,1807.3,6.17]
["bitfinex","ETHUSD",1746449666852,8.53219894,1807.6,1807.3,6.17]
["bitfinex","ETHUSD",1746449667036,8.53219894,1807.6,1807.2,0.8073]
["bitfinex","ETHUSD",1746449669347,3.0,1807.6,1807.2,0.8073]
["bitfinex","ETHUSD",1746449669837,3.0,1807.6,1807.2,1.34813]
["bitfinex","ETHUSD",1746449670039,8.53223014,1807.6,1807.2,1.34813]
["bitfinex","ETHUSD",1746449670339,8.5322209,1807.6,1807.2,1.34813]
["bitfinex","ETHUSD",1746449670649,3.0,1807.6,1807.2,1.34813]
["bitfinex","ETHUSD",1746449671018,8.53230754,1807.6,1807.2,1.34813]
["bitfinex","ETHUSD",1746449672544,5.53160638,1807.8,1807.2,1.34813]
["bitfinex","ETHUSD",1746449672715,10.9603194,1807.9,1807.3,0.83712899]
["bitfinex","ETHUSD",1746449673243,10.9603194,1807.9,1807.3,0.7818]
["bitfinex","ETHUSD",1746449674389,16.4918647,1807.9,1807.3,0.7818]
["bitfinex","ETHUSD",1746449674661,10.9603194,1807.9,1807.3,0.7818]
["bitfinex","ETHUSD",1746449676041,10.9603194,1807.9,1807.4,0.7641]
["bitfinex","ETHUSD",1746449676244,5.4288,1807.9,1807.4,0.81942097]
["bitfinex","ETHUSD",1746449676455,4.602,1807.9,1807.4,0.7641]
["bitfinex","ETHUSD",1746449679850,3.0,1807.9,1807.6,0.7779]
["bitfinex","ETHUSD",1746449681619,5.36343029,1808.1,1807.6,0.7779]
["bitfinex","ETHUSD",1746449681986,3.0,1808.1,1807.8,0.7989]
["bitfinex","ETHUSD",1746449682468,8.53070161,1808.1,1807.8,0.7989]
["bitfinex","ETHUSD",1746449685433,3.0,1808.1,1807.8,0.7989]
["bitfinex","ETHUSD",1746449686732,6.96443029,1808.2,1807.8,0.7989]
["bitfinex","ETHUSD",1746449690038,3.0,1808.2,1807.8,0.7989]
["bitfinex","ETHUSD",1746449690857,8.5303999,1808.2,1807.8,0.7989]
["bitfinex","ETHUSD",1746449691265,8.5303999,1808.2,1807.8,0.79672875]
["bitfinex","ETHUSD",1746449691568,7.89449419,1808.0,1807.6,6.17]
["bitfinex","ETHUSD",1746449691866,2.36343029,1808.0,1807.6,6.17]
["bitfinex","ETHUSD",1746449693882,13.09693183,1808.2,1807.6,6.17]
["bitfinex","ETHUSD",1746449694055,13.09607854,1808.2,1807.6,6.17]
["bitfinex","ETHUSD",1746449694380,1.30960785,1808.1,1807.7,0.8044]
["bitfinex","ETHUSD",1746449695479,7.89373043,1808.0,1807.6,6.17]
["bitfinex","ETHUSD",1746449695681,5.5315182,1807.9,1807.6,6.17]
["bitfinex","ETHUSD",1746449697898,3.0,1807.9,1807.6,6.17]
["bitfinex","ETHUSD",1746449698897,8.53130384,1807.9,1807.6,6.17]
["bitfinex","ETHUSD",1746449699074,10.03754169,1807.9,1807.6,6.17]
["bitfinex","ETHUSD",1746449699275,4.50623785,1807.9,1807.6,6.17]
["bitfinex","ETHUSD",1746449699477,10.03754124,1807.9,1807.6,6.17]
["bitfinex","ETHUSD",1746449700298,8.53142346,1807.9,1807.5,5.3685]
["bitfinex","ETHUSD",1746449700707,7.89426302,1807.8,1807.5,5.3685]
["bitfinex","ETHUSD",1746449702598,3.0,1807.9,1807.5,5.3685]
["bitfinex","ETHUSD",1746449702798,3.0,1807.9,1807.5,4.601]
["bitfinex","ETHUSD",1746449702999,3.0,1808.0,1807.6,1.2804]
["bitfinex","ETHUSD",1746449703295,5.362577,1808.0,1807.6,1.2804]
["bitfinex","ETHUSD",1746449703499,5.53128826,1807.9,1807.6,0.8203]
["bitfinex","ETHUSD",1746449703868,10.89367817,1808.0,1807.6,0.8203]
["bitfinex","ETHUSD",1746449705282,5.53138958,1807.9,1807.6,0.8203]
["bitfinex","ETHUSD",1746449707505,10.89367817,1808.0,1807.6,0.8203]
["bitfinex","ETHUSD",1746449708378,5.362577,1808.0,1807.6,0.8203]
["bitfinex","ETHUSD",1746449708710,10.89356944,1808.0,1807.6,0.8203]
["bitfinex","ETHUSD",1746449709606,12.53600524,1808.0,1807.6,0.8203]
["bitfinex","ETHUSD",1746449711307,7.0050128,1808.0,1807.6,0.8203]
["bitfinex","ETHUSD",1746449711520,5.362577,1808.0,1807.6,0.8203]
["bitfinex","ETHUSD",1746449712624,5.362577,1808.2,1807.8,0.8093]
["bitfinex","ETHUSD",1746449713415,3.0,1808.2,1807.8,0.8093]
["bitfinex","ETHUSD",1746449714730,3.0,1808.2,1807.9,0.05530718]
["bitfinex","ETHUSD",1746449715031,3.0,1808.2,1808.0,0.81]
["bitfinex","ETHUSD",1746449716098,8.53040502,1808.2,1808.0,0.81]
["bitfinex","ETHUSD",1746449716298,3.0,1808.2,1808.0,0.81]
["bitfinex","ETHUSD",1746449718130,3.0,1808.3,1808.0,0.81]
["bitfinex","ETHUSD",1746449718934,2.362577,1808.4,1808.1,0.05530529]
["bitfinex","ETHUSD",1746449719108,2.362577,1808.4,1808.2,0.8091]
["bitfinex","ETHUSD",1746449720838,6.962577,1808.6,1808.2,0.8091]
["bitfinex","ETHUSD",1746449721403,5.362577,1808.6,1808.2,0.8091]
["bitfinex","ETHUSD",1746449722341,2.362577,1808.6,1808.2,0.8091]
["bitfinex","ETHUSD",1746449724946,5.362577,1808.7,1808.3,0.05529553]
["bitfinex","ETHUSD",1746449725108,3.0,1808.7,1808.4,0.7743]
["bitfinex","ETHUSD",1746449729255,4.599,1808.9,1808.5,0.05528903]
["bitfinex","ETHUSD",1746449729549,3.0,1808.9,1808.6,0.7723]
["bitfinex","ETHUSD",1746449734026,5.52795212,1809.0,1808.6,0.7723]
["bitfinex","ETHUSD",1746449737078,5.5286893,1808.8,1808.6,0.7723]
["bitfinex","ETHUSD",1746449738530,5.5286893,1808.8,1808.4,6.9431]
["bitfinex","ETHUSD",1746449739225,2.362577,1808.7,1808.4,6.9431]
["bitfinex","ETHUSD",1746449739469,7.89152882,1808.7,1808.4,6.9431]
["bitfinex","ETHUSD",1746449741752,2.362577,1808.7,1808.4,6.9431]
["bitfinex","ETHUSD",1746449741959,7.89141262,1808.7,1808.4,6.9431]
["bitfinex","ETHUSD",1746449742333,13.42051723,1808.7,1808.4,6.9431]
["bitfinex","ETHUSD",1746449743067,7.89141262,1808.7,1808.4,6.9431]
["bitfinex","ETHUSD",1746449744171,13.42048362,1808.7,1808.4,6.9431]
["bitfinex","ETHUSD",1746449744392,5.52916852,1808.6,1808.4,6.17]
["bitfinex","ETHUSD",1746449748978,11.05857552,1808.6,1808.4,6.17]
["bitfinex","ETHUSD",1746449749182,5.53017344,1808.3,1808.0,4.597]
["bitfinex","ETHUSD",1746449749347,8.66545044,1808.3,1807.9,6.9781]
["bitfinex","ETHUSD",1746449749554,7.89275044,1808.3,1807.9,7.67591]
["bitfinex","ETHUSD",1746449750282,6.30262996,1808.4,1807.9,7.67591]
["bitfinex","ETHUSD",1746449750968,12.10632179,1808.6,1808.0,0.85880443]
["bitfinex","ETHUSD",1746449751279,5.52951668,1808.5,1808.0,0.85880443]
["bitfinex","ETHUSD",1746449751581,16.4212833,1808.6,1808.0,0.85880443]
["bitfinex","ETHUSD",1746449751777,5.52948662,1808.5,1808.0,0.85880443]
["bitfinex","ETHUSD",1746449754299,5.52977917,1808.4,1808.0,0.85880443]
["bitfinex","ETHUSD",1746449754501,5.52977917,1808.4,1808.0,1.57616144]
["bitfinex","ETHUSD",1746449754799,5.53016292,1808.3,1808.0,1.57616144]
["bitfinex","ETHUSD",1746449755299,7.89235617,1808.4,1808.0,1.57616144]
["bitfinex","ETHUSD",1746449755501,5.52953072,1808.5,1808.0,1.63146322]
["bitfinex","ETHUSD",1746449756000,11.05922849,1808.5,1808.0,1.63146322]
["bitfinex","ETHUSD",1746449756507,5.52979098,1808.4,1808.0,1.57616144]
["bitfinex","ETHUSD",1746449757313,5.53007222,1808.3,1808.0,1.57616144]
["bitfinex","ETHUSD",1746449757492,5.53007222,1808.3,1808.0,0.8035]
["bitfinex","ETHUSD",1746449758381,7.89236798,1808.4,1808.0,0.8035]
["bitfinex","ETHUSD",1746449759313,13.42235863,1808.4,1808.0,0.8035]
["bitfinex","ETHUSD",1746449759503,7.89236798,1808.4,1808.0,0.8035]
["bitfinex","ETHUSD",1746449759902,13.42235135,1808.4,1808.0,0.8035]
["bitfinex","ETHUSD",1746449760202,7.89236798,1808.4,1808.0,1.50085]
["bitfinex","ETHUSD",1746449760415,13.4223477,1808.4,1808.0,1.50085]
["bitfinex","ETHUSD",1746449760615,7.89236798,1808.4,1808.0,1.50085]
["bitfinex","ETHUSD",1746449760916,13.4223757,1808.4,1808.0,1.50085]
["bitfinex","ETHUSD",1746449761614,7.89236798,1808.4,1808.0,1.50085]
["bitfinex","ETHUSD",1746449764412,7.89236798,1808.4,1808.0,1.55615191]
["bitfinex","ETHUSD",1746449764593,11.31370631,1808.6,1808.1,0.7831]
["bitfinex","ETHUSD",1746449764796,4.597,1808.7,1808.2,0.83840131]
["bitfinex","ETHUSD",1746449764995,10.12588141,1808.7,1808.2,0.83840131]
["bitfinex","ETHUSD",1746449765496,4.597,1808.7,1808.3,0.8195]
["bitfinex","ETHUSD",1746449765923,7.89125293,1808.8,1808.3,0.8195]
["bitfinex","ETHUSD",1746449767519,5.52956688,1808.5,1808.3,0.8195]
["bitfinex","ETHUSD",1746449767686,5.52956688,1808.5,1808.1,10.768]
["bitfinex","ETHUSD",1746449767894,5.52956688,1808.5,1808.1,11.5492]
["bitfinex","ETHUSD",1746449768817,7.89188807,1808.6,1808.1,13.07764143]
["bitfinex","ETHUSD",1746449769433,5.52948564,1808.5,1808.1,13.07764143]
["bitfinex","ETHUSD",1746449769939,7.89188807,1808.6,1808.1,13.07764143]
["bitfinex","ETHUSD",1746449770291,5.52953099,1808.5,1808.1,13.07764143]
["bitfinex","ETHUSD",1746449775142,7.891736,1808.6,1808.1,13.07764143]
["bitfinex","ETHUSD",1746449775309,9.31524132,1808.6,1808.1,13.07764143]
["bitfinex","ETHUSD",1746449776037,2.362577,1808.6,1808.2,0.87120056]
["bitfinex","ETHUSD",1746449776220,5.52901716,1808.7,1808.2,0.87119626]
["bitfinex","ETHUSD",1746449776417,3.0,1808.7,1808.2,0.87119626]
["bitfinex","ETHUSD",1746449777207,2.362577,1808.8,1808.2,0.87119626]
["bitfinex","ETHUSD",1746449777208,5.362577,1808.8,1808.2,0.87119144]
["bitfinex","ETHUSD",1746449777707,10.89114565,1808.8,1808.2,0.8159]
["bitfinex","ETHUSD",1746449777922,10.89114565,1808.8,1808.3,0.8316]
["bitfinex","ETHUSD",1746449778839,10.89114565,1808.8,1808.4,0.05529146]
["bitfinex","ETHUSD",1746449779141,10.88542565,1808.8,1808.4,0.05529146]
["bitfinex","ETHUSD",1746449779654,10.88542565,1808.8,1808.5,0.8004]
["bitfinex","ETHUSD",1746449780959,5.356857,1808.8,1808.5,0.8004]
["bitfinex","ETHUSD",1746449781521,6.72659948,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449781858,7.8903792,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449782070,2.362577,1809.1,1808.6,0.87718384]
["bitfinex","ETHUSD",1746449782258,2.362577,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449782431,5.362577,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449782846,10.89019265,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449783424,17.18678622,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449783628,17.18677589,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449783828,11.65889265,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449784055,17.18673948,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449784264,17.18677797,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449785167,17.18675378,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449785340,5.52804539,1809.0,1808.6,0.8219]
["bitfinex","ETHUSD",1746449786266,11.65889265,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449786679,10.89019265,1809.1,1808.6,0.87718388]
["bitfinex","ETHUSD",1746449787185,10.89019265,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449787991,5.52797797,1809.0,1808.6,0.8219]
["bitfinex","ETHUSD",1746449788155,2.362577,1808.9,1808.6,0.8219]
["bitfinex","ETHUSD",1746449788799,2.362577,1808.7,1808.6,0.8219]
["bitfinex","ETHUSD",1746449789996,7.89093865,1808.9,1808.6,0.8219]
["bitfinex","ETHUSD",1746449791168,5.362577,1808.9,1808.6,0.8219]
["bitfinex","ETHUSD",1746449791584,3.0,1809.0,1808.6,0.8219]
["bitfinex","ETHUSD",1746449792914,2.362577,1808.9,1808.6,0.8219]
["bitfinex","ETHUSD",1746449800109,7.89035976,1809.1,1808.6,0.8219]
["bitfinex","ETHUSD",1746449803310,3.0,1809.3,1808.7,6.22528475]
["bitfinex","ETHUSD",1746449803471,3.0,1809.3,1808.9,0.8052]
["bitfinex","ETHUSD",1746449803670,7.88948658,1809.4,1808.9,0.8052]
["bitfinex","ETHUSD",1746449805205,2.362577,1809.3,1808.9,0.8052]
["bitfinex","ETHUSD",1746449805409,7.88969655,1809.3,1808.9,0.8052]
["bitfinex","ETHUSD",1746449806280,7.88969655,1809.3,1808.9,1.41300071]
["bitfinex","ETHUSD",1746449806679,13.41694362,1809.3,1808.9,1.41300071]
["bitfinex","ETHUSD",1746449806883,7.88969655,1809.3,1808.9,1.41300071]
["bitfinex","ETHUSD",1746449807196,13.41694309,1809.3,1808.9,1.41300071]
["bitfinex","ETHUSD",1746449807376,7.88969655,1809.3,1808.9,1.41300071]
["bitfinex","ETHUSD",1746449808511,5.5273191,1809.2,1808.9,1.41300071]
["bitfinex","ETHUSD",1746449809211,7.88969655,1809.3,1808.9,1.41300071]
["bitfinex","ETHUSD",1746449809412,13.41693667,1809.3,1808.9,0.8052]
["bitfinex","ETHUSD",1746449809782,7.88969655,1809.3,1808.9,0.8052]
["bitfinex","ETHUSD",1746449810409,5.52730924,1809.2,1808.9,0.8052]
["bitfinex","ETHUSD",1746449810783,2.362577,1809.1,1808.9,0.8052]
["bitfinex","ETHUSD",1746449811511,7.89020282,1809.1,1808.8,4.595]
["bitfinex","ETHUSD",1746449811706,2.362577,1809.1,1808.8,4.595]
["bitfinex","ETHUSD",1746449812228,2.362577,1809.1,1808.8,5.24624916]
["bitfinex","ETHUSD",1746449816228,2.362577,1809.1,1808.9,0.8216]
["bitfinex","ETHUSD",1746449816840,7.88972442,1809.3,1808.9,0.8216]
["bitfinex","ETHUSD",1746449818117,5.362577,1809.3,1808.9,0.8216]
["bitfinex","ETHUSD",1746449819655,10.88960519,1809.3,1808.9,0.8216]
["bitfinex","ETHUSD",1746449819956,16.41684905,1809.3,1808.9,1.42838492]
["bitfinex","ETHUSD",1746449820158,10.88960519,1809.3,1808.9,1.42838492]
["bitfinex","ETHUSD",1746449820655,5.52737469,1809.2,1808.9,1.42838492]
["bitfinex","ETHUSD",1746449821225,2.362577,1809.3,1808.9,1.42838492]
["bitfinex","ETHUSD",1746449821430,3.0,1809.4,1809.0,0.7697]
["bitfinex","ETHUSD",1746449821639,8.52677654,1809.4,1809.0,0.7697]
["bitfinex","ETHUSD",1746449822540,3.0,1809.4,1809.0,0.7697]
["bitfinex","ETHUSD",1746449822710,6.956577,1809.5,1809.1,0.7526]
["bitfinex","ETHUSD",1746449822915,5.362577,1809.5,1809.1,0.7526]
["bitfinex","ETHUSD",1746449824823,2.362577,1809.5,1809.1,0.7526]
["bitfinex","ETHUSD",1746449828163,7.88898609,1809.5,1809.1,0.7526]
["bitfinex","ETHUSD",1746449828372,7.88898609,1809.5,1809.1,1.44486]
["bitfinex","ETHUSD",1746449829176,2.362577,1809.5,1809.1,1.44486]
["bitfinex","ETHUSD",1746449831774,2.362577,1809.5,1809.2,0.7541]
["bitfinex","ETHUSD",1746449836081,5.362577,1809.7,1809.2,0.7541]
["bitfinex","ETHUSD",1746449836756,10.88837875,1809.7,1809.2,0.7541]
["bitfinex","ETHUSD",1746449838265,2.362577,1809.5,1809.2,0.7541]
["bitfinex","ETHUSD",1746449842298,2.362577,1809.5,1809.2,0.8093666]
["bitfinex","ETHUSD",1746449842689,2.362577,1809.6,1809.2,0.7541]
["bitfinex","ETHUSD",1746449843192,7.88867843,1809.6,1809.2,0.7541]
["bitfinex","ETHUSD",1746449843371,2.362577,1809.6,1809.2,0.7541]
["bitfinex","ETHUSD",1746449843879,2.362577,1809.6,1809.2,0.809366]
["bitfinex","ETHUSD",1746449845667,2.362577,1809.6,1809.2,0.7541]
["bitfinex","ETHUSD",1746449845972,8.5258139,1809.7,1809.2,0.7541]
["bitfinex","ETHUSD",1746449846197,2.362577,1809.6,1809.3,0.7644]
["bitfinex","ETHUSD",1746449847321,2.362577,1809.6,1809.3,6.9344]
["bitfinex","ETHUSD",1746449848027,2.362577,1809.6,1809.3,6.98966389]
["bitfinex","ETHUSD",1746449849837,2.362577,1809.6,1809.3,6.9344]
["bitfinex","ETHUSD",1746449850043,7.8887719,1809.6,1809.3,6.9344]
["bitfinex","ETHUSD",1746449850836,9.53023048,1809.6,1809.3,6.9344]
["bitfinex","ETHUSD",1746449851050,7.8887719,1809.6,1809.3,6.9344]
["bitfinex","ETHUSD",1746449851241,2.362577,1809.4,1809.3,6.9344]
["bitfinex","ETHUSD",1746449851443,7.88927093,1809.4,1809.3,6.17]
["bitfinex","ETHUSD",1746449852449,2.362577,1809.4,1809.3,6.17]
["bitfinex","ETHUSD",1746449853438,2.362577,1809.4,1809.1,0.7867]
["bitfinex","ETHUSD",1746449853642,2.362577,1809.4,1809.1,1.94157]
["bitfinex","ETHUSD",1746449854849,3.0,1809.5,1809.1,1.94157]
["bitfinex","ETHUSD",1746449856158,2.362577,1809.4,1809.1,1.94157]
["bitfinex","ETHUSD",1746449858454,5.362577,1809.5,1809.1,1.94157]
["bitfinex","ETHUSD",1746449858754,2.362577,1809.6,1809.1,1.94157]
["bitfinex","ETHUSD",1746449858924,5.362577,1809.6,1809.1,1.94157]
["bitfinex","ETHUSD",1746449859324,5.362577,1809.6,1809.1,8.11157]
["bitfinex","ETHUSD",1746449859527,5.362577,1809.6,1809.2,0.811157]
["bitfinex","ETHUSD",1746449861852,5.362577,1809.6,1809.3,0.7751]
["bitfinex","ETHUSD",1746449862458,3.0,1809.6,1809.3,0.7751]
["bitfinex","ETHUSD",1746449862995,2.362577,1809.5,1809.3,0.7751]
["bitfinex","ETHUSD",1746449864388,5.362577,1809.7,1809.3,0.7751]
["bitfinex","ETHUSD",1746449870800,2.362577,1809.7,1809.3,0.7751]
["bitfinex","ETHUSD",1746449870967,3.169177,1810.0,1809.5,0.8175]
["bitfinex","ETHUSD",1746449871167,3.0,1809.9,1809.5,1.52177577]
["bitfinex","ETHUSD",1746449871698,3.0,1809.9,1809.5,1.57703342]
["bitfinex","ETHUSD",1746449872000,3.0,1809.9,1809.5,1.52177577]
["bitfinex","ETHUSD",1746449874115,3.0,1809.9,1809.6,0.82915524]
["bitfinex","ETHUSD",1746449874315,3.0,1809.9,1809.6,0.7739]
["bitfinex","ETHUSD",1746449878804,2.362577,1809.8,1809.6,0.7739]
["bitfinex","ETHUSD",1746449881537,2.362577,1809.8,1809.5,0.70427577]
["bitfinex","ETHUSD",1746449883844,2.362577,1809.8,1809.4,11.5117]
["bitfinex","ETHUSD",1746449886544,3.142977,1809.8,1809.4,11.5117]
["bitfinex","ETHUSD",1746449895268,3.142977,1809.8,1809.4,6.9217]
["bitfinex","ETHUSD",1746449897765,3.142977,1809.8,1809.4,6.97696007]
["bitfinex","ETHUSD",1746449898965,3.142977,1809.8,1809.4,6.9217]
["bitfinex","ETHUSD",1746449899174,3.142977,1809.8,1809.4,8.07287]
["bitfinex","ETHUSD",1746449901678,3.142977,1809.8,1809.4,8.12813014]
["bitfinex","ETHUSD",1746449902876,5.362577,1809.9,1809.5,0.8046]
["bitfinex","ETHUSD",1746449903084,5.362577,1809.9,1809.6,0.05525443]
["bitfinex","ETHUSD",1746449903085,3.0,1809.9,1809.6,0.05525443]
["bitfinex","ETHUSD",1746449903433,3.0,1809.9,1809.5,0.8046]
["bitfinex","ETHUSD",1746449904243,3.0,1809.9,1809.4,7.32117]
["bitfinex","ETHUSD",1746449904449,0.772,1809.8,1809.5,0.812577]
["bitfinex","ETHUSD",1746449915767,3.134577,1809.8,1809.5,0.812577]
["bitfinex","ETHUSD",1746449915968,3.134577,1809.8,1809.4,6.17]
["bitfinex","ETHUSD",1746449918206,3.134577,1809.8,1809.4,6.22525973]
["bitfinex","ETHUSD",1746449920168,3.0,1809.9,1809.4,6.22525973]
["bitfinex","ETHUSD",1746449920169,6.183277,1809.6,1809.4,6.17]
["bitfinex","ETHUSD",1746449920483,6.183277,1809.6,1809.3,3.73521433]
["bitfinex","ETHUSD",1746449920686,6.183277,1809.6,1809.3,4.56753576]
["bitfinex","ETHUSD",1746449920884,6.183277,1809.6,1809.3,0.83232143]
["bitfinex","ETHUSD",1746449926023,11.7093797,1809.6,1809.3,0.83232143]
["bitfinex","ETHUSD",1746449926239,6.183277,1809.6,1809.3,0.83232143]
["bitfinex","ETHUSD",1746449927325,11.70936077,1809.6,1809.3,0.83232143]
["bitfinex","ETHUSD",1746449928319,11.70936077,1809.6,1809.2,5.3696]
["bitfinex","ETHUSD",1746449931426,6.183277,1809.6,1809.2,5.3696]
["bitfinex","ETHUSD",1746449931735,1.68468939,1809.5,1809.2,5.3696]
["bitfinex","ETHUSD",1746449931940,1.68468939,1809.5,1809.2,5.42486599]
["bitfinex","ETHUSD",1746449933138,1.68468939,1809.7,1809.2,5.42486599]
["bitfinex","ETHUSD",1746449933294,5.44118939,1809.8,1809.3,0.5424866]
["bitfinex","ETHUSD",1746449933495,1.68468939,1809.6,1809.3,0.5424866]
["bitfinex","ETHUSD",1746449935749,1.68468939,1809.5,1809.3,0.5424866]
["bitfinex","ETHUSD",1746449936057,0.8035,1809.6,1809.2,4.588]
["bitfinex","ETHUSD",1746449936058,1.68468939,1809.4,1809.2,4.588]
["bitfinex","ETHUSD",1746449936455,2.48818939,1809.6,1809.2,4.64326628]
["bitfinex","ETHUSD",1746449936752,1.68468939,1809.5,1809.2,5.45026628]
["bitfinex","ETHUSD",1746449937053,0.8035,1809.6,1809.2,5.45026628]
["bitfinex","ETHUSD",1746449937054,2.48818939,1809.6,1809.2,5.45026628]
["bitfinex","ETHUSD",1746449937646,1.68468939,1809.6,1809.2,5.45026628]
["bitfinex","ETHUSD",1746449937845,6.14549443,1809.7,1809.3,0.54502663]
["bitfinex","ETHUSD",1746449938059,6.14549443,1809.7,1809.2,5.395]
["bitfinex","ETHUSD",1746449938362,11.67145937,1809.7,1809.2,5.395]
["bitfinex","ETHUSD",1746449939582,6.14549443,1809.7,1809.2,5.395]
["bitfinex","ETHUSD",1746449939722,6.14549443,1809.7,1809.2,5.45026579]
["bitfinex","ETHUSD",1746449940058,2.35839443,1809.7,1809.2,5.395]
["bitfinex","ETHUSD",1746449940365,2.35839443,1809.7,1809.4,0.8222]
["bitfinex","ETHUSD",1746449941917,3.14569443,1809.9,1809.5,0.05525877]
["bitfinex","ETHUSD",1746449942121,3.14569443,1809.9,1809.4,0.8222]
["bitfinex","ETHUSD",1746449943363,3.14569443,1809.9,1809.5,6.17]
["bitfinex","ETHUSD",1746449943558,3.14569443,1809.9,1809.6,0.617]
["bitfinex","ETHUSD",1746449944131,2.35839443,1809.9,1809.6,1.3686]
["bitfinex","ETHUSD",1746449945859,2.35839443,1809.9,1809.6,0.617]
["bitfinex","ETHUSD",1746449947853,2.35839443,1809.9,1809.6,0.67225549]
["bitfinex","ETHUSD",1746449948058,2.35839443,1809.9,1809.6,0.617]
["bitfinex","ETHUSD",1746449950783,2.35839443,1809.9,1809.7,0.8268]
["bitfinex","ETHUSD",1746449952281,0.8326,1810.3,1809.7,0.8268]
["bitfinex","ETHUSD",1746449952581,3.19099443,1810.3,1809.9,0.8089]
["bitfinex","ETHUSD",1746449952959,6.19099443,1810.3,1809.9,0.8089]
["bitfinex","ETHUSD",1746449955783,11.71497932,1810.3,1809.9,0.8089]
["bitfinex","ETHUSD",1746449957151,2.35839443,1810.1,1809.9,0.8089]
["bitfinex","ETHUSD",1746449958361,5.35839443,1810.3,1809.9,6.9789]
["bitfinex","ETHUSD",1746449958686,5.35839443,1810.3,1810.0,0.69789]
["bitfinex","ETHUSD",1746449959249,2.35839443,1810.3,1810.0,0.69789]
["bitfinex","ETHUSD",1746449959458,2.35839443,1810.3,1810.0,0.75313337]
["bitfinex","ETHUSD",1746449959764,2.35839443,1810.3,1810.1,0.7629]
["bitfinex","ETHUSD",1746449959962,6.94439443,1810.5,1810.1,0.7629]
["bitfinex","ETHUSD",1746449960265,6.2741179,1810.7,1810.1,0.7629]
["bitfinex","ETHUSD",1746449960471,5.35839443,1810.6,1810.1,0.7629]
["bitfinex","ETHUSD",1746449960859,2.35839443,1810.6,1810.1,0.7629]
["bitfinex","ETHUSD",1746449961059,7.88149268,1810.6,1810.1,0.7629]
["bitfinex","ETHUSD",1746449961994,5.35839443,1810.6,1810.1,0.7629]
["bitfinex","ETHUSD",1746449962282,5.35839443,1810.6,1810.2,0.05523696]
["bitfinex","ETHUSD",1746449962509,5.35839443,1810.6,1810.3,0.8081]
["bitfinex","ETHUSD",1746449962997,10.88153237,1810.6,1810.3,0.8081]
["bitfinex","ETHUSD",1746449963195,2.35839443,1810.4,1810.1,0.7973]
["bitfinex","ETHUSD",1746449963346,8.7141353,1810.4,1810.1,0.7973]
["bitfinex","ETHUSD",1746449964616,3.19039443,1810.4,1810.1,0.7973]
["bitfinex","ETHUSD",1746449964955,2.35839443,1810.4,1810.1,0.85254144]
["bitfinex","ETHUSD",1746449966885,2.35839443,1810.6,1810.1,0.85254144]
["bitfinex","ETHUSD",1746449967199,2.35839443,1810.6,1810.1,1.34115414]
["bitfinex","ETHUSD",1746449967523,2.35839443,1810.6,1810.1,0.54385414]
["bitfinex","ETHUSD",1746449967662,2.35839443,1810.6,1810.2,0.8021]
["bitfinex","ETHUSD",1746449968204,2.35839443,1810.6,1810.2,0.85733538]
["bitfinex","ETHUSD",1746449968694,2.35839443,1810.6,1810.2,0.8021]
["bitfinex","ETHUSD",1746449974007,2.35839443,1810.4,1810.2,0.8021]
["bitfinex","ETHUSD",1746449974211,2.35839443,1810.4,1810.1,1.34685414]
["bitfinex","ETHUSD",1746449979439,2.35839443,1810.2,1809.9,0.8217]
["bitfinex","ETHUSD",1746449979736,2.35839443,1810.2,1809.9,5.4047]
["bitfinex","ETHUSD",1746449980635,5.5218881,1811.0,1810.0,0.83874322]
["bitfinex","ETHUSD",1746449980832,7.88028253,1811.0,1810.0,0.7835]
["bitfinex","ETHUSD",1746449981034,2.35839443,1810.8,1810.0,0.7835]
["bitfinex","ETHUSD",1746449981191,2.35839443,1810.6,1810.0,0.7835]
["bitfinex","ETHUSD",1746449981407,2.35839443,1810.6,1810.0,0.83873435]
["bitfinex","ETHUSD",1746449981910,2.35839443,1810.6,1810.0,0.7835]
["bitfinex","ETHUSD",1746449982104,2.35839443,1810.6,1810.1,0.05523467]
["bitfinex","ETHUSD",1746449982637,2.35839443,1810.6,1810.2,0.7597]
["bitfinex","ETHUSD",1746449985045,3.0,1810.7,1810.2,0.7597]
["bitfinex","ETHUSD",1746449985341,3.0,1810.7,1810.2,0.8012]
["bitfinex","ETHUSD",1746449987111,5.35839443,1810.8,1810.2,0.8012]
["bitfinex","ETHUSD",1746449987312,2.35839443,1810.8,1810.2,0.8012]
["bitfinex","ETHUSD",1746449987942,2.35839443,1810.8,1810.4,0.8055]
["bitfinex","ETHUSD",1746449988132,2.35839443,1810.8,1810.5,0.05522741]
["bitfinex","ETHUSD",1746449988610,2.35839443,1810.8,1810.4,0.8055]
["bitfinex","ETHUSD",1746449994418,2.35839443,1810.8,1810.5,0.05522768]
["bitfinex","ETHUSD",1746449995554,2.35839443,1810.9,1810.5,0.05522768]
["bitfinex","ETHUSD",1746449995752,2.35839443,1810.9,1810.6,0.8299]
["bitfinex","ETHUSD",1746449998560,2.35839443,1810.9,1810.4,5.3406]
["bitfinex","ETHUSD",1746449998856,2.35839443,1810.9,1810.5,0.53406]
["bitfinex","ETHUSD",1746450000558,2.35839443,1810.7,1810.4,0.7596]
["bitfinex","ETHUSD",1746450000770,3.17479443,1810.7,1810.4,0.7596]
["bitfinex","ETHUSD",1746450000953,2.35839443,1810.7,1810.4,0.7596]
["bitfinex","ETHUSD",1746450001927,0.8311,1810.7,1810.2,5.3498]
["bitfinex","ETHUSD",1746450002130,0.8311,1810.7,1810.3,0.53498]
["bitfinex","ETHUSD",1746450002857,2.35839443,1810.6,1810.3,0.53498]
["bitfinex","ETHUSD",1746450003566,2.35839443,1810.6,1810.2,5.3498]
["bitfinex","ETHUSD",1746450007669,7.88148782,1810.6,1810.2,5.3498]
["bitfinex","ETHUSD",1746450007842,7.88148782,1810.6,1810.2,4.58]
["bitfinex","ETHUSD",1746450010466,5.35839443,1810.6,1810.2,4.58]
["bitfinex","ETHUSD",1746450011168,10.88148783,1810.6,1810.2,4.58]
["bitfinex","ETHUSD",1746450015343,16.40476535,1810.6,1810.2,4.58]
["bitfinex","ETHUSD",1746450015641,10.88148783,1810.6,1810.2,4.58]
["bitfinex","ETHUSD",1746450015841,16.40477731,1810.6,1810.2,4.58]
["bitfinex","ETHUSD",1746450016088,2.35839443,1810.4,1810.1,0.8101]
["bitfinex","ETHUSD",1746450016291,2.35839443,1810.2,1809.9,5.4103]
["bitfinex","ETHUSD",1746450019176,5.52417639,1810.3,1809.9,5.4103]
["bitfinex","ETHUSD",1746450019481,7.88257082,1810.3,1809.9,5.4103]
["bitfinex","ETHUSD",1746450020277,13.40676531,1810.3,1809.9,5.4103]
["bitfinex","ETHUSD",1746450020483,5.52441312,1810.2,1809.9,5.4103]
["bitfinex","ETHUSD",1746450020683,2.35839443,1810.1,1809.9,4.581]
["bitfinex","ETHUSD",1746450021044,7.88298423,1810.1,1809.9,4.581]
["bitfinex","ETHUSD",1746450022382,2.35839443,1810.1,1809.9,4.581]
["bitfinex","ETHUSD",1746450022867,7.88295341,1810.1,1809.9,4.581]
["bitfinex","ETHUSD",1746450023389,7.88295341,1810.1,1809.7,0.7564]
["bitfinex","ETHUSD",1746450023566,2.35839443,1809.8,1809.6,4.581]
["bitfinex","ETHUSD",1746450023883,5.52586548,1809.7,1809.4,4.49161433]
["bitfinex","ETHUSD",1746450024691,2.35839443,1809.6,1809.4,4.49161433]
["bitfinex","ETHUSD",1746450024888,2.35839443,1809.6,1809.4,3.73521433]
["bitfinex","ETHUSD",1746450025052,7.88458084,1809.6,1809.4,3.73521433]
["bitfinex","ETHUSD",1746450025579,7.88458084,1809.6,1809.3,3.73521433]
["bitfinex","ETHUSD",1746450025879,5.52641406,1809.5,1809.3,3.73521433]
["bitfinex","ETHUSD",1746450026088,3.17289443,1809.6,1809.3,3.73521433]
["bitfinex","ETHUSD",1746450026383,8.69918796,1809.6,1809.3,3.73521433]
["bitfinex","ETHUSD",1746450027097,5.52639651,1809.5,1809.3,3.73521433]
["bitfinex","ETHUSD",1746450028493,8.69908677,1809.6,1809.3,3.73521433]
["bitfinex","ETHUSD",1746450028657,3.17289443,1809.6,1809.3,3.73521433]
["bitfinex","ETHUSD",1746450028846,5.35839443,1809.6,1809.3,4.64977576]
["bitfinex","ETHUSD",1746450029392,10.88450807,1809.6,1809.3,4.64977576]
["bitfinex","ETHUSD",1746450030077,10.88450807,1809.6,1809.3,0.91456143]
["bitfinex","ETHUSD",1746450030298,5.35839443,1809.6,1809.3,0.91456143]
["bitfinex","ETHUSD",1746450030589,10.88449571,1809.6,1809.3,0.91456143]
["bitfinex","ETHUSD",1746450030892,5.35839443,1809.6,1809.3,0.91456143]
["bitfinex","ETHUSD",1746450031283,10.8844978,1809.6,1809.3,0.91456143]
["bitfinex","ETHUSD",1746450031715,5.35839443,1809.6,1809.3,0.91456143]
["bitfinex","ETHUSD",1746450032118,3.0,1809.6,1809.3,0.91456143]
["bitfinex","ETHUSD",1746450032325,3.0,1809.8,1809.4,0.7576]
["bitfinex","ETHUSD",1746450032821,7.8834157,1810.0,1809.4,0.7576]
["bitfinex","ETHUSD",1746450033023,2.35839443,1810.0,1809.5,0.05526251]
["bitfinex","ETHUSD",1746450033178,7.88330273,1810.0,1809.6,0.8277]
["bitfinex","ETHUSD",1746450033922,12.46406841,1810.1,1809.6,0.8277]
["bitfinex","ETHUSD",1746450036329,14.64448146,1810.1,1809.6,0.8277]
["bitfinex","ETHUSD",1746450039539,9.11980748,1810.1,1809.6,0.8277]
["bitfinex","ETHUSD",1746450039696,6.93939443,1810.1,1809.6,0.8277]
["bitfinex","ETHUSD",1746450040436,2.35839443,1810.1,1809.6,0.8277]
["bitfinex","ETHUSD",1746450040633,5.35839443,1810.2,1809.7,0.87115718]
["bitfinex","ETHUSD",1746450040920,6.74773982,1810.4,1809.7,0.87115718]
["bitfinex","ETHUSD",1746450040921,5.35839443,1810.4,1809.7,0.87115718]
["bitfinex","ETHUSD",1746450041821,10.88204172,1810.4,1809.7,0.87115718]
["bitfinex","ETHUSD",1746450043427,5.35839443,1810.4,1809.7,0.87115718]
["bitfinex","ETHUSD",1746450044725,10.88208574,1810.4,1809.7,0.87115718]
["bitfinex","ETHUSD",1746450045222,5.35839443,1810.4,1809.7,0.87115718]
["bitfinex","ETHUSD",1746450045726,10.88209171,1810.4,1809.7,0.87115718]
["bitfinex","ETHUSD",1746450047087,5.35839443,1810.4,1809.7,0.87115718]
["bitfinex","ETHUSD",1746450047422,2.35839443,1810.4,1809.7,0.8159]
["bitfinex","ETHUSD",1746450047728,2.35839443,1810.4,1809.7,0.87114011]
["bitfinex","ETHUSD",1746450048827,2.35839443,1810.4,1809.7,0.8159]
["bitfinex","ETHUSD",1746450049023,7.8821506,1810.4,1809.7,0.8159]
["bitfinex","ETHUSD",1746450049531,2.35839443,1810.4,1809.7,0.8159]
["bitfinex","ETHUSD",1746450052407,2.35839443,1810.4,1809.9,0.7975]
["bitfinex","ETHUSD",1746450054929,2.35839443,1810.4,1810.0,0.05524033]
["bitfinex","ETHUSD",1746450055133,2.35839443,1810.4,1810.1,0.7966]
["bitfinex","ETHUSD",1746450058001,7.88212787,1810.4,1810.1,0.7966]
["bitfinex","ETHUSD",1746450058202,2.35839443,1810.2,1810.1,0.7966]
["bitfinex","ETHUSD",1746450058537,2.34748737,1810.2,1809.7,0.7923]
["bitfinex","ETHUSD",1746450059735,2.34748737,1810.2,1809.9,0.7504]
["bitfinex","ETHUSD",1746450059936,2.35839443,1810.4,1810.0,0.05524779]
["bitfinex","ETHUSD",1746450060152,2.35839443,1810.4,1810.0,0.7504]
["bitfinex","ETHUSD",1746450062249,7.88207927,1810.4,1810.0,0.7504]
["bitfinex","ETHUSD",1746450062451,9.522633,1810.4,1810.0,0.7504]
["bitfinex","ETHUSD",1746450063224,5.52396103,1810.3,1810.0,0.7504]
["bitfinex","ETHUSD",1746450063419,2.35839443,1810.2,1810.0,0.7504]
["bitfinex","ETHUSD",1746450064252,3.21392494,1810.3,1810.0,0.7504]
["bitfinex","ETHUSD",1746450065550,3.21391994,1810.3,1810.0,0.7504]
["bitfinex","ETHUSD",1746450066752,8.73797238,1810.3,1809.6,4.582]
["bitfinex","ETHUSD",1746450067051,3.21391994,1810.1,1809.7,0.75]
["bitfinex","ETHUSD",1746450068425,6.32152652,1810.3,1809.7,0.75]
["bitfinex","ETHUSD",1746450068426,3.21391994,1810.3,1809.7,0.75]
["bitfinex","ETHUSD",1746450068754,9.32438607,1810.5,1809.7,0.75]
["bitfinex","ETHUSD",1746450068959,11.73726333,1810.5,1809.9,0.8234]
["bitfinex","ETHUSD",1746450071129,11.73726333,1810.5,1810.0,0.0552411]
["bitfinex","ETHUSD",1746450071466,6.21391994,1810.5,1809.8,0.7838]
["bitfinex","ETHUSD",1746450071660,6.21391994,1810.5,1809.7,0.0552411]
["bitfinex","ETHUSD",1746450071661,6.21391994,1810.5,1810.0,0.7838]
["bitfinex","ETHUSD",1746450071964,0.41196691,1810.7,1810.2,0.7838]
["bitfinex","ETHUSD",1746450072141,17.2591786,1810.8,1810.3,0.792]
["bitfinex","ETHUSD",1746450072463,17.25915799,1810.8,1810.3,0.792]
["bitfinex","ETHUSD",1746450072762,12.15745768,1810.8,1810.3,0.792]
["bitfinex","ETHUSD",1746450073862,5.52280881,1810.7,1810.3,0.792]
["bitfinex","ETHUSD",1746450074563,12.1574606,1810.8,1810.3,0.792]
["bitfinex","ETHUSD",1746450075634,17.68013701,1810.8,1810.3,0.792]
["bitfinex","ETHUSD",1746450075836,12.1574606,1810.8,1810.3,1.3292]
["bitfinex","ETHUSD",1746450076768,12.1574606,1810.8,1810.3,0.5372]
["bitfinex","ETHUSD",1746450076939,12.1574606,1810.8,1810.4,0.8215]
["bitfinex","ETHUSD",1746450078268,17.68012016,1810.8,1810.4,0.8215]
["bitfinex","ETHUSD",1746450078570,12.1574606,1810.8,1810.4,0.8215]
["bitfinex","ETHUSD",1746450078964,12.15732436,1810.8,1810.4,0.8215]
["bitfinex","ETHUSD",1746450080057,6.63487751,1810.8,1810.4,0.8215]
["bitfinex","ETHUSD",1746450080256,3.63487751,1810.8,1810.4,0.8215]
["bitfinex","ETHUSD",1746450080579,3.21391994,1810.9,1810.6,0.7605]
["bitfinex","ETHUSD",1746450081683,0.42183656,1811.0,1810.6,0.7605]
["bitfinex","ETHUSD",1746450081841,3.21391994,1811.1,1810.7,0.05522479]
["bitfinex","ETHUSD",1746450082040,3.21391994,1811.1,1810.5,0.8333]
["bitfinex","ETHUSD",1746450082342,6.21391994,1811.1,1810.7,0.8333]
["bitfinex","ETHUSD",1746450082546,3.72059491,1811.3,1810.9,0.8333]
["bitfinex","ETHUSD",1746450082742,3.72059491,1811.3,1811.1,0.8333]
["bitfinex","ETHUSD",1746450082954,12.87980227,1811.3,1811.1,0.8333]
["bitfinex","ETHUSD",1746450083146,14.79566317,1811.3,1810.7,0.8333]
["bitfinex","ETHUSD",1746450083355,3.21391994,1811.1,1810.7,0.8333]
["bitfinex","ETHUSD",1746450083577,3.21391994,1810.9,1810.7,0.8333]
["bitfinex","ETHUSD",1746450084043,8.73556537,1811.1,1810.7,0.8333]
["bitfinex","ETHUSD",1746450084478,14.25736894,1811.1,1810.7,0.8333]
["bitfinex","ETHUSD",1746450084677,8.73556537,1811.1,1810.7,0.8333]
["bitfinex","ETHUSD",1746450085971,14.25734334,1811.1,1810.7,0.8333]
["bitfinex","ETHUSD",1746450086176,8.73556537,1811.1,1810.7,0.8333]
["bitfinex","ETHUSD",1746450087037,14.25731809,1811.1,1810.7,0.8333]
["bitfinex","ETHUSD",1746450087241,8.73556537,1811.1,1810.7,0.8333]
["bitfinex","ETHUSD",1746450087442,14.25733793,1811.1,1810.7,0.8333]
["bitfinex","ETHUSD",1746450087641,5.52183644,1811.0,1810.7,0.8333]
["bitfinex","ETHUSD",1746450087841,8.73564124,1811.1,1810.7,1.37463]
["bitfinex","ETHUSD",1746450088042,5.52182293,1811.0,1810.7,1.37463]
["bitfinex","ETHUSD",1746450088744,11.04393456,1811.0,1810.7,1.37463]
["bitfinex","ETHUSD",1746450089584,5.52182293,1811.0,1810.7,1.37463]
["bitfinex","ETHUSD",1746450093187,14.25738986,1811.1,1810.7,1.37463]
["bitfinex","ETHUSD",1746450093359,8.73559893,1811.1,1810.7,1.37463]
["bitfinex","ETHUSD",1746450093560,14.25733812,1811.1,1810.7,1.37463]
["bitfinex","ETHUSD",1746450094412,8.73559893,1811.1,1810.7,1.37463]
["bitfinex","ETHUSD",1746450095395,3.21391994,1811.1,1810.7,1.37463]
["bitfinex","ETHUSD",1746450095603,3.0,1811.2,1810.8,0.7627]
["bitfinex","ETHUSD",1746450096602,8.52129912,1811.2,1810.8,0.7627]
["bitfinex","ETHUSD",1746450097746,3.0,1811.2,1810.8,0.7627]
["bitfinex","ETHUSD",1746450099807,5.52076155,1811.4,1811.0,0.78]
["bitfinex","ETHUSD",1746450099968,3.0,1811.4,1811.0,0.78]
["bitfinex","ETHUSD",1746450100169,8.73435929,1811.5,1811.0,0.78]
["bitfinex","ETHUSD",1746450100380,14.2549088,1811.5,1811.0,0.78]
["bitfinex","ETHUSD",1746450100583,3.0,1811.4,1811.0,0.78]
["bitfinex","ETHUSD",1746450100780,8.52069161,1811.4,1811.0,0.78]
["bitfinex","ETHUSD",1746450102302,8.93729137,1811.4,1811.0,0.78]
["bitfinex","ETHUSD",1746450102608,3.41659976,1811.4,1811.0,0.78]
["bitfinex","ETHUSD",1746450103212,3.0,1811.4,1811.0,0.78]
["bitfinex","ETHUSD",1746450105326,8.7343013,1811.5,1811.0,0.78]
["bitfinex","ETHUSD",1746450107403,9.14607071,1811.5,1811.0,0.78]
["bitfinex","ETHUSD",1746450107918,3.62568935,1811.5,1811.0,0.78]
["bitfinex","ETHUSD",1746450108627,3.0,1811.6,1811.2,0.8327]
["bitfinex","ETHUSD",1746450109834,3.21391994,1811.8,1811.2,0.8327]
["bitfinex","ETHUSD",1746450110724,8.73341581,1811.8,1811.2,0.8327]
["bitfinex","ETHUSD",1746450111042,9.15548257,1811.8,1811.2,0.8327]
["bitfinex","ETHUSD",1746450112334,3.6359867,1811.8,1811.2,0.8327]
["bitfinex","ETHUSD",1746450112537,9.15536818,1811.8,1811.2,0.8327]
["bitfinex","ETHUSD",1746450112706,9.15537948,1811.8,1811.2,0.8327]
["bitfinex","ETHUSD",1746450113073,3.6359867,1811.8,1811.2,0.8327]
["bitfinex","ETHUSD",1746450113566,3.6359867,1811.8,1810.9,3.0]
["bitfinex","ETHUSD",1746450113567,3.6359867,1811.8,1811.3,0.05520068]
["bitfinex","ETHUSD",1746450113871,9.15540384,1811.8,1811.4,0.7944]
["bitfinex","ETHUSD",1746450114875,3.6359867,1811.8,1811.4,0.7944]
["bitfinex","ETHUSD",1746450115086,3.21391994,1811.8,1811.4,0.7944]
["bitfinex","ETHUSD",1746450115380,9.1552522,1812.0,1811.4,0.7944]
["bitfinex","ETHUSD",1746450115551,3.21391994,1811.8,1811.4,0.7944]
["bitfinex","ETHUSD",1746450118282,3.21391994,1812.3,1811.4,0.7944]
["bitfinex","ETHUSD",1746450118283,3.21391994,1812.5,1811.5,0.55]
["bitfinex","ETHUSD",1746450118457,0.01640686,1812.4,1811.6,4.577]
["bitfinex","ETHUSD",1746450118658,0.01640686,1812.4,1811.7,0.7861]
["bitfinex","ETHUSD",1746450118857,3.01640686,1812.5,1811.9,0.7861]
["bitfinex","ETHUSD",1746450119061,3.01640686,1812.5,1812.1,0.7731]
["bitfinex","ETHUSD",1746450119262,0.01640686,1812.5,1812.1,0.7731]
["bitfinex","ETHUSD",1746450120262,4.38726158,1812.6,1812.1,0.7731]
["bitfinex","ETHUSD",1746450120464,7.61758838,1812.6,1812.1,0.7731]
["bitfinex","ETHUSD",1746450120667,6.01709226,1812.6,1812.1,0.7731]
["bitfinex","ETHUSD",1746450120857,4.40366844,1812.6,1812.1,0.7731]
["bitfinex","ETHUSD",1746450121980,3.68307353,1812.6,1812.1,0.7731]
["bitfinex","ETHUSD",1746450122157,0.68307353,1812.6,1812.1,0.7731]
["bitfinex","ETHUSD",1746450122354,0.66666667,1812.6,1812.3,0.8294]
["bitfinex","ETHUSD",1746450122860,3.66666667,1812.6,1812.3,0.8294]
["bitfinex","ETHUSD",1746450123194,4.58663853,1812.6,1812.3,0.8294]
["bitfinex","ETHUSD",1746450123358,0.01640686,1812.5,1812.3,0.8294]
["bitfinex","ETHUSD",1746450124590,1.58663853,1812.6,1812.3,0.8294]
["bitfinex","ETHUSD",1746450124886,0.66666667,1812.6,1812.3,0.8294]
["bitfinex","ETHUSD",1746450129597,0.66666667,1812.6,1812.5,0.8278]
["bitfinex","ETHUSD",1746450130399,0.66666667,1812.6,1812.5,5.4028]
["bitfinex","ETHUSD",1746450132164,5.51725628,1812.5,1812.2,4.575]
["bitfinex","ETHUSD",1746450132369,8.74798643,1812.4,1812.0,0.7898]
["bitfinex","ETHUSD",1746450132605,1.44294292,1812.4,1812.0,0.7898]
["bitfinex","ETHUSD",1746450132772,0.01640686,1812.4,1812.0,0.7898]
["bitfinex","ETHUSD",1746450133705,0.01640686,1812.5,1812.2,0.7818]
["bitfinex","ETHUSD",1746450134002,5.5336607,1812.5,1812.2,0.7818]
["bitfinex","ETHUSD",1746450135002,5.51801899,1812.3,1812.0,0.7637]
["bitfinex","ETHUSD",1746450135309,1.4413678,1812.3,1812.0,0.7637]
["bitfinex","ETHUSD",1746450135514,0.01640686,1812.3,1812.0,0.7637]
["bitfinex","ETHUSD",1746450136284,0.01640686,1812.4,1812.0,0.7637]
["bitfinex","ETHUSD",1746450138024,5.53412236,1812.4,1812.0,0.7637]
["bitfinex","ETHUSD",1746450138409,0.01640686,1812.4,1812.0,0.7637]
["bitfinex","ETHUSD",1746450139225,5.53398846,1812.4,1812.0,0.7637]
["bitfinex","ETHUSD",1746450139429,6.63911377,1812.4,1812.0,0.7637]
["bitfinex","ETHUSD",1746450139609,6.63911377,1812.4,1811.9,4.575]
["bitfinex","ETHUSD",1746450139610,12.15695972,1812.4,1811.9,4.575]
["bitfinex","ETHUSD",1746450139810,6.62270691,1812.4,1811.9,4.575]
["bitfinex","ETHUSD",1746450140011,0.01640686,1812.3,1811.9,4.575]
["bitfinex","ETHUSD",1746450141753,5.53436275,1812.3,1811.9,4.575]
["bitfinex","ETHUSD",1746450141899,5.51815644,1812.2,1811.9,4.575]
["bitfinex","ETHUSD",1746450142105,5.5345633,1812.2,1811.9,4.575]
["bitfinex","ETHUSD",1746450142345,0.01640686,1812.2,1811.9,4.575]
["bitfinex","ETHUSD",1746450147143,0.651024,1812.2,1811.9,4.575]
["bitfinex","ETHUSD",1746450148319,0.01640686,1812.3,1811.9,4.575]
["bitfinex","ETHUSD",1746450148645,0.01640686,1812.3,1812.0,0.7619]
["bitfinex","ETHUSD",1746450149044,0.01640686,1812.4,1812.0,0.7619]
["bitfinex","ETHUSD",1746450150473,0.01640686,1812.4,1812.0,6.9319]
["bitfinex","ETHUSD",1746450150949,5.53395545,1812.4,1812.0,6.9319]
["bitfinex","ETHUSD",1746450151157,0.55339555,1812.3,1812.0,6.9319]
["bitfinex","ETHUSD",1746450151334,0.01640686,1812.4,1812.0,6.9319]
["bitfinex","ETHUSD",1746450151919,0.01640686,1812.4,1812.0,6.98708216]
["bitfinex","ETHUSD",1746450152360,0.01640686,1812.4,1812.0,6.9319]
["bitfinex","ETHUSD",1746450153365,0.66666667,1812.6,1812.1,0.87378072]
["bitfinex","ETHUSD",1746450153555,0.01640686,1812.5,1812.1,0.8186]
["bitfinex","ETHUSD",1746450153740,0.01640686,1812.5,1812.1,1.52297785]
["bitfinex","ETHUSD",1746450154158,3.2303268,1812.5,1812.1,1.52297785]
["bitfinex","ETHUSD",1746450154352,3.2303268,1812.5,1812.1,0.8186]
["bitfinex","ETHUSD",1746450154567,0.01640686,1812.5,1812.1,0.8186]
["bitfinex","ETHUSD",1746450154865,0.68307353,1812.6,1812.1,0.8186]
["bitfinex","ETHUSD",1746450157973,0.68307353,1812.6,1812.1,5.4226]
["bitfinex","ETHUSD",1746450158467,3.21391994,1812.5,1812.1,5.4226]
["bitfinex","ETHUSD",1746450158643,3.21391994,1812.5,1812.1,6.58186]
["bitfinex","ETHUSD",1746450158844,3.21391994,1812.5,1812.1,6.6370371]
["bitfinex","ETHUSD",1746450159045,3.21391994,1812.5,1812.1,5.8184371]
["bitfinex","ETHUSD",1746450159243,3.21391994,1812.5,1812.2,6.9809]
["bitfinex","ETHUSD",1746450161880,1.33333334,1812.6,1812.2,6.17]
["bitfinex","ETHUSD",1746450162060,1.33333334,1812.6,1812.3,1.4414]
["bitfinex","ETHUSD",1746450162268,1.33333334,1812.6,1812.3,7.6114]
["bitfinex","ETHUSD",1746450163135,1.33333334,1812.6,1812.3,6.787]
["bitfinex","ETHUSD",1746450163346,1.33333334,1812.6,1812.4,0.7874]
["bitfinex","ETHUSD",1746450163667,1.33333334,1812.6,1812.4,0.84256749]
["bitfinex","ETHUSD",1746450167179,4.54725328,1812.6,1812.4,0.7874]
["bitfinex","ETHUSD",1746450169182,4.54725328,1812.6,1812.3,6.17]
["bitfinex","ETHUSD",1746450169387,3.21391994,1812.4,1812.3,6.17]
["bitfinex","ETHUSD",1746450172055,3.2303268,1812.4,1812.3,6.17]
["bitfinex","ETHUSD",1746450174094,3.21391994,1812.4,1812.3,6.17]
["bitfinex","ETHUSD",1746450175796,0.01640686,1812.5,1812.3,6.17]
["bitfinex","ETHUSD",1746450175982,3.89699347,1812.6,1812.3,7.619]
["bitfinex","ETHUSD",1746450176160,3.89699347,1812.6,1812.3,7.002]
["bitfinex","ETHUSD",1746450176778,0.66666667,1812.6,1812.3,7.002]
["bitfinex","ETHUSD",1746450180304,0.66666667,1812.6,1812.4,6.2251684]
["bitfinex","ETHUSD",1746450180593,0.66666667,1812.6,1812.4,6.17]
["bitfinex","ETHUSD",1746450181994,0.66666667,1812.6,1812.4,6.22516848]
["bitfinex","ETHUSD",1746450182216,0.66666667,1812.6,1812.5,0.62251685]
["bitfinex","ETHUSD",1746450186226,0.66666667,1812.6,1812.5,6.79251685]
["bitfinex","ETHUSD",1746450186636,0.66666667,1812.6,1812.5,7.60041685]
["bitfinex","ETHUSD",1746450188296,0.66666667,1812.6,1812.5,6.79251685]
["bitfinex","ETHUSD",1746450188510,0.66666667,1812.6,1812.5,6.17]
["bitfinex","ETHUSD",1746450188830,3.88058661,1812.6,1812.5,6.17]
["bitfinex","ETHUSD",1746450189853,0.66666667,1812.6,1812.5,6.17]
["bitfinex","ETHUSD",1746450195528,6.20001052,1812.6,1812.5,6.17]
["bitfinex","ETHUSD",1746450195734,7.01031052,1812.6,1812.5,6.17]
["bitfinex","ETHUSD",1746450195933,11.58441021,1812.6,1812.5,6.17]
["bitfinex","ETHUSD",1746450196258,11.56800335,1812.6,1812.5,6.17]
["bitfinex","ETHUSD",1746450198362,17.08523771,1812.6,1812.2,10.769]
["bitfinex","ETHUSD",1746450198658,3.21391994,1812.3,1812.2,6.17]
["bitfinex","ETHUSD",1746450206471,3.2303268,1812.5,1812.2,6.17]
["bitfinex","ETHUSD",1746450207376,8.74759104,1812.5,1812.2,6.17]
["bitfinex","ETHUSD",1746450207576,3.2303268,1812.5,1812.2,6.17]
["bitfinex","ETHUSD",1746450208682,3.21391994,1812.3,1812.2,6.17]
["bitfinex","ETHUSD",1746450210191,3.2303268,1812.3,1812.2,6.17]
["bitfinex","ETHUSD",1746450213177,3.2303268,1812.3,1811.9,5.4209]
["bitfinex","ETHUSD",1746450213178,3.2303268,1812.3,1812.0,6.17]
["bitfinex","ETHUSD",1746450213341,0.8132,1812.4,1812.0,7.38427678]
["bitfinex","ETHUSD",1746450213342,4.0435268,1812.4,1812.0,7.38427678]
["bitfinex","ETHUSD",1746450213541,4.0435268,1812.4,1812.0,7.32909]
["bitfinex","ETHUSD",1746450214372,3.2303268,1812.4,1812.1,0.757]
["bitfinex","ETHUSD",1746450214772,0.8122,1812.3,1812.0,7.32909]
["bitfinex","ETHUSD",1746450215082,0.01640686,1812.2,1812.0,7.32909]
["bitfinex","ETHUSD",1746450216461,3.2303268,1812.2,1812.0,7.32909]
["bitfinex","ETHUSD",1746450216981,3.2303268,1812.2,1812.0,6.17]
["bitfinex","ETHUSD",1746450221958,3.2303268,1812.2,1811.8,0.7725]
["bitfinex","ETHUSD",1746450222856,0.01640686,1812.2,1811.8,0.82769109]
["bitfinex","ETHUSD",1746450223972,0.01640686,1812.3,1811.8,0.7725]
["bitfinex","ETHUSD",1746450224562,0.01640686,1812.3,1811.9,0.05518374]
["bitfinex","ETHUSD",1746450224911,0.01640686,1812.3,1812.0,0.7702]
["bitfinex","ETHUSD",1746450225073,0.01640686,1812.4,1812.0,0.7702]
["bitfinex","ETHUSD",1746450225274,0.01640686,1812.4,1812.0,6.9402]
["bitfinex","ETHUSD",1746450225473,0.01640686,1812.4,1812.1,0.69402]
["bitfinex","ETHUSD",1746450226290,0.68307353,1812.6,1812.1,0.74920375]
["bitfinex","ETHUSD",1746450226597,0.68307353,1812.6,1812.1,6.91920375]
["bitfinex","ETHUSD",1746450226820,0.68307353,1812.6,1812.1,11.51120375]
["bitfinex","ETHUSD",1746450227028,0.68307353,1812.6,1812.1,11.45602]
["bitfinex","ETHUSD",1746450227324,0.68307353,1812.6,1812.2,1.145602]
["bitfinex","ETHUSD",1746450228222,0.68307353,1812.6,1812.2,1.931902]
["bitfinex","ETHUSD",1746450228613,0.66666667,1812.6,1812.2,1.931902]
["bitfinex","ETHUSD",1746450231227,0.66666667,1812.6,1812.3,6.17]
["bitfinex","ETHUSD",1746450232523,3.2303268,1812.5,1812.3,6.17]
["bitfinex","ETHUSD",1746450236542,0.7625,1812.4,1812.3,6.17]
["bitfinex","ETHUSD",1746450240238,0.7625,1812.4,1812.1,6.17]
["bitfinex","ETHUSD",1746450241602,0.01640686,1812.5,1812.2,0.8081]
["bitfinex","ETHUSD",1746450241799,3.2303268,1812.5,1812.2,0.8081]
["bitfinex","ETHUSD",1746450242103,3.2303268,1812.5,1812.1,6.17]
["bitfinex","ETHUSD",1746450242303,9.95312687,1812.5,1812.1,6.17]
["bitfinex","ETHUSD",1746450242530,3.21391994,1812.3,1812.1,6.17]
["bitfinex","ETHUSD",1746450243035,3.2303268,1812.3,1812.1,6.17]
["bitfinex","ETHUSD",1746450243941,3.21391994,1812.3,1812.1,6.17]
["bitfinex","ETHUSD",1746450245054,3.2303268,1812.4,1812.1,6.17]
["bitfinex","ETHUSD",1746450245349,4.0039268,1812.5,1812.1,7.32291]
["bitfinex","ETHUSD",1746450246442,0.01640686,1812.5,1812.2,0.8124]
["bitfinex","ETHUSD",1746450246645,0.66666667,1812.6,1812.2,0.8124]
["bitfinex","ETHUSD",1746450246853,0.66666667,1812.6,1812.2,0.86757271]
["bitfinex","ETHUSD",1746450247059,0.66666667,1812.6,1812.2,0.8124]
["bitfinex","ETHUSD",1746450247557,0.68307353,1812.6,1812.2,0.8124]
["bitfinex","ETHUSD",1746450248113,0.66666667,1812.6,1812.2,0.8124]
["bitfinex","ETHUSD",1746450250567,3.21391994,1812.5,1812.2,0.8124]
["bitfinex","ETHUSD",1746450250929,3.2303268,1812.5,1812.2,1.625931]
["bitfinex","ETHUSD",1746450251264,3.2303268,1812.5,1812.2,0.8124]
["bitfinex","ETHUSD",1746450252324,3.2303268,1812.5,1812.2,6.9824]
["bitfinex","ETHUSD",1746450255364,0.66666667,1812.6,1812.3,0.05517624]
["bitfinex","ETHUSD",1746450255572,0.66666667,1812.6,1812.4,0.8059]
["bitfinex","ETHUSD",1746450258148,0.66666667,1812.6,1812.4,6.9759]
["bitfinex","ETHUSD",1746450258342,0.66666667,1812.6,1812.4,7.67349]
["bitfinex","ETHUSD",1746450260083,3.88058661,1812.6,1812.4,6.17]
["bitfinex","ETHUSD",1746450260258,0.01640686,1812.5,1812.4,6.17]
["bitfinex","ETHUSD",1746450261183,4.71339347,1812.6,1812.4,6.17]
["bitfinex","ETHUSD",1746450270355,10.23047996,1812.6,1812.4,6.17]
["bitfinex","ETHUSD",1746450270888,4.71339347,1812.6,1812.4,6.17]
["bitfinex","ETHUSD",1746450271064,5.38006014,1812.6,1812.4,6.17]
["bitfinex","ETHUSD",1746450271856,17.80394639,1812.6,1812.4,6.17]
["bitfinex","ETHUSD",1746450272189,12.27037293,1812.6,1812.4,6.17]
["bitfinex","ETHUSD",1746450272855,5.51724137,1812.5,1812.4,6.17]
["bitfinex","ETHUSD",1746450273268,9.27174137,1812.5,1812.4,6.17]
["bitfinex","ETHUSD",1746450273468,9.28814823,1812.5,1812.4,6.17]
["bitfinex","ETHUSD",1746450273663,1.33333334,1812.6,1812.4,6.998]
["bitfinex","ETHUSD",1746450273896,1.33333334,1812.6,1812.5,0.828]
["bitfinex","ETHUSD",1746450278577,0.66666667,1812.6,1812.5,0.828]
["bitfinex","ETHUSD",1746450278777,0.66666667,1812.6,1812.5,0.88317116]
["bitfinex","ETHUSD",1746450279026,0.66666667,1812.6,1812.5,1.58848828]
["bitfinex","ETHUSD",1746450279314,0.66666667,1812.6,1812.5,2.05050746]
["bitfinex","ETHUSD",1746450279973,0.66666667,1812.6,1812.5,1.53331712]
["bitfinex","ETHUSD",1746450282334,0.66666667,1812.6,1812.5,7.70331712]
["bitfinex","ETHUSD",1746450289296,0.66666667,1812.6,1812.5,8.22045147]
["bitfinex","ETHUSD",1746450290817,0.66666667,1812.6,1812.5,7.70331712]
["bitfinex","ETHUSD",1746450292527,0.66666667,1812.6,1812.5,8.22054339]
["bitfinex","ETHUSD",1746450298365,0.66666667,1812.6,1812.5,8.2757035]
["bitfinex","ETHUSD",1746450300226,0.66666667,1812.6,1812.5,8.22054339]
["bitfinex","ETHUSD",1746450301453,0.66666667,1812.6,1812.5,8.82570357]
["bitfinex","ETHUSD",1746450303152,0.66666667,1812.6,1812.5,8.77054339]
["bitfinex","ETHUSD",1746450303862,0.66666667,1812.6,1812.5,8.82570046]
["bitfinex","ETHUSD",1746450304154,0.66666667,1812.6,1812.5,8.77054339]
["bitfinex","ETHUSD",1746450304850,0.66666667,1812.6,1812.5,8.22054339]
["bitfinex","ETHUSD",1746450305650,0.66666667,1812.6,1812.5,8.82570376]
["bitfinex","ETHUSD",1746450306735,0.66666667,1812.6,1812.5,8.77054339]
["bitfinex","ETHUSD",1746450312326,0.66666667,1812.6,1812.5,13.34754339]
["bitfinex","ETHUSD",1746450316161,0.22805959,1812.6,1812.5,13.34754339]
["bitfinex","ETHUSD",1746450321581,0.22805959,1812.6,1812.5,16.34754339]
["bitfinex","ETHUSD",1746450327129,0.22805959,1812.6,1812.5,23.01980471]
["bitfinex","ETHUSD",1746450331818,0.8295,1813.1,1812.5,23.01980471]
["bitfinex","ETHUSD",1746450331985,0.8295,1813.1,1812.7,0.55]
["bitfinex","ETHUSD",1746450333094,0.8295,1813.1,1812.8,0.51722627]
["bitfinex","ETHUSD",1746450334018,0.8295,1813.1,1812.9,0.51722627]
["bitfinex","ETHUSD",1746450334317,0.8295,1813.1,1812.9,6.68722627]
["bitfinex","ETHUSD",1746450334718,0.8295,1813.1,1813.0,0.51722627]
["bitfinex","ETHUSD",1746450334924,0.8295,1813.1,1813.0,1.6435489]
["bitfinex","ETHUSD",1746450337524,0.82511571,1813.1,1813.0,1.6435489]
["bitfinex","ETHUSD",1746450341752,0.82511571,1813.1,1813.0,0.51722627]
["bitfinex","ETHUSD",1746450341753,3.11307254,1813.1,1813.0,0.51722627]
["bitfinex","ETHUSD",1746450342463,3.10869792,1813.1,1813.0,0.51722627]
["bitfinex","ETHUSD",1746450344659,0.82074109,1813.1,1813.0,0.57238031]
["bitfinex","ETHUSD",1746450345023,0.82074109,1813.1,1812.9,10.746]
["bitfinex","ETHUSD",1746450345254,0.82074109,1813.1,1813.0,0.51693555]
["bitfinex","ETHUSD",1746450345431,0.82074109,1813.1,1813.0,1.6432291]
["bitfinex","ETHUSD",1746450345835,0.82074109,1813.1,1813.0,0.51693555]
["bitfinex","ETHUSD",1746450354931,0.83714795,1813.1,1813.0,0.51693555]
["bitfinex","ETHUSD",1746450355131,0.82074109,1813.1,1813.0,0.51693555]
["bitfinex","ETHUSD",1746450363613,0.8107,1813.0,1812.9,0.51693555]
["bitfinex","ETHUSD",1746450363753,7.01369241,1813.0,1812.9,0.51693555]
["bitfinex","ETHUSD",1746450364450,7.41861127,1813.0,1812.9,0.51693555]
["bitfinex","ETHUSD",1746450364658,7.41861127,1813.0,1812.8,4.576]
["bitfinex","ETHUSD",1746450364906,0.01640686,1813.3,1812.8,5.40534576]
["bitfinex","ETHUSD",1746450364907,0.7892,1813.1,1812.8,5.40534576]
["bitfinex","ETHUSD",1746450365058,3.7892,1813.1,1812.8,5.40534576]
["bitfinex","ETHUSD",1746450365398,0.7892,1813.1,1812.8,5.40534576]
["bitfinex","ETHUSD",1746450365567,3.7892,1813.1,1812.8,5.40534576]
["bitfinex","ETHUSD",1746450366080,3.7892,1813.1,1812.8,5.46050361]
["bitfinex","ETHUSD",1746450366288,3.99469241,1813.2,1812.9,0.54605036]
["bitfinex","ETHUSD",1746450367748,2.28825719,1813.0,1812.8,4.576]
["bitfinex","ETHUSD",1746450371001,3.11075719,1813.1,1812.8,5.3542]
["bitfinex","ETHUSD",1746450371515,2.28825719,1813.1,1812.8,5.3542]
["bitfinex","ETHUSD",1746450371686,0.78860686,1813.3,1812.8,11.5242]
["bitfinex","ETHUSD",1746450371889,2.28825719,1813.2,1812.8,11.5242]
["bitfinex","ETHUSD",1746450372225,2.28825719,1813.2,1812.9,1.15242]
["bitfinex","ETHUSD",1746450372521,2.28825719,1813.1,1812.9,1.15242]
["bitfinex","ETHUSD",1746450372690,2.28825719,1813.1,1813.0,0.517001]
["bitfinex","ETHUSD",1746450373217,2.28825719,1813.2,1813.0,0.517001]
["bitfinex","ETHUSD",1746450373512,2.28825719,1813.1,1813.0,0.517001]
["bitfinex","ETHUSD",1746450373729,2.28825719,1813.1,1812.9,1.15242]
["bitfinex","ETHUSD",1746450374301,2.28825719,1813.1,1812.9,1.20756995]
["bitfinex","ETHUSD",1746450375110,2.28825719,1813.1,1812.9,1.15242]
["bitfinex","ETHUSD",1746450375414,2.28825719,1813.0,1812.9,1.15242]
["bitfinex","ETHUSD",1746450377093,2.28825719,1813.0,1812.9,1.66951633]
["bitfinex","ETHUSD",1746450377413,3.10205719,1813.1,1812.9,1.66951633]
["bitfinex","ETHUSD",1746450377611,3.10205719,1813.1,1812.9,0.51709633]
["bitfinex","ETHUSD",1746450378004,3.10205719,1813.1,1812.8,10.746]
["bitfinex","ETHUSD",1746450378214,3.10205719,1813.1,1812.8,10.80115565]
["bitfinex","ETHUSD",1746450379325,3.10205719,1813.1,1812.8,10.746]
["bitfinex","ETHUSD",1746450379497,3.10205719,1813.1,1812.9,0.51766031]
["bitfinex","ETHUSD",1746450380488,2.28825719,1813.0,1812.8,6.17]
["bitfinex","ETHUSD",1746450380688,3.10636405,1812.9,1812.7,4.575]
["bitfinex","ETHUSD",1746450380888,2.28825719,1812.8,1812.7,4.575]
["bitfinex","ETHUSD",1746450381187,3.08995719,1812.9,1812.7,4.575]
["bitfinex","ETHUSD",1746450386119,2.28825719,1812.8,1812.7,4.575]
["bitfinex","ETHUSD",1746450387408,2.28825719,1812.8,1812.7,5.55011643]
["bitfinex","ETHUSD",1746450388309,3.08995719,1812.9,1812.7,5.55011643]
["bitfinex","ETHUSD",1746450388827,2.28825719,1812.9,1812.7,5.55011643]
["bitfinex","ETHUSD",1746450389118,3.0,1813.0,1812.7,5.0325]
["bitfinex","ETHUSD",1746450389298,5.28825719,1813.0,1812.7,5.0325]
["bitfinex","ETHUSD",1746450389498,5.28825719,1813.0,1812.8,0.50325]
["bitfinex","ETHUSD",1746450391719,3.0,1813.0,1812.8,0.50325]
["bitfinex","ETHUSD",1746450392926,3.0,1813.0,1812.7,5.0325]
["bitfinex","ETHUSD",1746450394429,3.20342775,1812.9,1812.7,4.575]
["bitfinex","ETHUSD",1746450394731,3.99962775,1812.9,1812.7,4.575]
["bitfinex","ETHUSD",1746450401038,4.01603461,1812.9,1812.7,4.575]
["bitfinex","ETHUSD",1746450401335,4.01603461,1812.9,1812.5,10.744]
["bitfinex","ETHUSD",1746450401910,4.01603461,1812.9,1812.5,10.79916611]
["bitfinex","ETHUSD",1746450402127,4.01603461,1812.9,1812.6,1.59724002]
["bitfinex","ETHUSD",1746450402944,4.01603461,1812.9,1812.6,1.07991661]
["bitfinex","ETHUSD",1746450405523,3.20342775,1812.7,1812.5,10.744]
["bitfinex","ETHUSD",1746450405721,4.00702775,1812.7,1812.5,10.744]
["bitfinex","ETHUSD",1746450406610,4.00702775,1812.7,1812.6,0.51777129]
["bitfinex","ETHUSD",1746450407969,3.20342775,1812.7,1812.6,0.51777129]
["bitfinex","ETHUSD",1746450408759,3.8184,1812.8,1812.6,0.51777129]
["bitfinex","ETHUSD",1746450409538,3.8184,1812.8,1812.5,4.574]
["bitfinex","ETHUSD",1746450409735,3.8184,1812.8,1812.5,5.11074]
["bitfinex","ETHUSD",1746450410558,3.21983461,1812.7,1812.5,4.574]
["bitfinex","ETHUSD",1746450410720,3.20342775,1812.7,1812.5,4.574]
["bitfinex","ETHUSD",1746450413765,2.28869973,1812.7,1812.5,4.574]
["bitfinex","ETHUSD",1746450425560,2.28869973,1812.6,1812.5,4.574]
["bitfinex","ETHUSD",1746450425741,2.28869973,1812.7,1812.5,5.10765]
["bitfinex","ETHUSD",1746450429080,2.28869973,1812.7,1812.5,4.574]
["bitfinex","ETHUSD",1746450434088,2.28869973,1812.6,1812.4,5.3355]
["bitfinex","ETHUSD",1746450434383,2.28869973,1812.6,1812.4,4.573]
["bitfinex","ETHUSD",1746450436255,2.28869973,1812.5,1812.4,4.573]
["bitfinex","ETHUSD",1746450437491,0.7648,1812.4,1812.1,9.88745759]
["bitfinex","ETHUSD",1746450437662,3.05349973,1812.2,1812.1,3.71745759]
["bitfinex","ETHUSD",1746450437862,6.36049039,1812.2,1812.1,3.71745759]
["bitfinex","ETHUSD",1746450438095,5.59569039,1812.2,1812.1,3.71745759]
["bitfinex","ETHUSD",1746450438248,6.34869039,1812.2,1812.1,3.71745759]
["bitfinex","ETHUSD",1746450438456,6.62738482,1812.2,1812.1,3.71745759]
["bitfinex","ETHUSD",1746450438698,8.93249141,1812.2,1812.1,3.71745759]
["bitfinex","ETHUSD",1746450439587,6.36509725,1812.2,1812.1,3.71745759]
["bitfinex","ETHUSD",1746450439791,7.26737869,1812.2,1812.1,3.71745759]
["bitfinex","ETHUSD",1746450440487,12.80194027,1812.2,1812.1,3.71745759]
["bitfinex","ETHUSD",1746450440694,12.78553341,1812.2,1812.1,3.71745759]
["bitfinex","ETHUSD",1746450441068,13.20691341,1812.2,1812.1,3.71745759]
["bitfinex","ETHUSD",1746450442688,13.47960256,1812.2,1812.1,3.71745759]
["bitfinex","ETHUSD",1746450443869,13.47960256,1812.2,1811.8,4.573]
["bitfinex","ETHUSD",1746450443870,0.8317,1812.0,1811.8,4.573]
["bitfinex","ETHUSD",1746450444071,3.0,1811.8,1811.5,4.62919721]
["bitfinex","ETHUSD",1746450444389,3.20738803,1811.7,1811.6,0.46291972]
["bitfinex","ETHUSD",1746450444552,3.20738803,1811.7,1811.5,4.574]
["bitfinex","ETHUSD",1746450446397,3.01640686,1811.6,1811.3,3.71745759]
["bitfinex","ETHUSD",1746450446598,3.20738803,1811.4,1811.3,3.71745759]
["bitfinex","ETHUSD",1746450448117,3.96838803,1811.4,1811.3,3.71745759]
["bitfinex","ETHUSD",1746450448419,7.38163369,1811.4,1811.3,3.71745759]
["bitfinex","ETHUSD",1746450449015,7.38163369,1811.4,1811.0,6.17]
["bitfinex","ETHUSD",1746450449223,3.20738803,1811.1,1810.9,5.3352]
["bitfinex","ETHUSD",1746450449589,3.20738803,1811.1,1810.9,4.574]
["bitfinex","ETHUSD",1746450449789,3.01640686,1811.0,1810.9,4.574]
["bitfinex","ETHUSD",1746450450321,3.0,1811.0,1810.8,3.71745759]
["bitfinex","ETHUSD",1746450450527,3.22379489,1810.9,1810.8,3.71745759]
["bitfinex","ETHUSD",1746450450826,3.20738803,1810.9,1810.8,3.71745759]
["bitfinex","ETHUSD",1746450453522,3.20738803,1810.9,1810.7,0.7612]
["bitfinex","ETHUSD",1746450455091,3.20738803,1810.9,1810.6,4.574]
["bitfinex","ETHUSD",1746450455292,3.20738803,1810.7,1810.6,4.574]
["bitfinex","ETHUSD",1746450463041,6.20738803,1810.7,1810.6,4.574]
["bitfinex","ETHUSD",1746450464437,6.20738803,1810.7,1810.4,6.17]
["bitfinex","ETHUSD",1746450464636,3.20738803,1810.5,1810.4,6.17]
["bitfinex","ETHUSD",1746450465835,3.01640686,1810.7,1810.4,6.17]
["bitfinex","ETHUSD",1746450466040,3.20738803,1810.9,1810.5,0.83083269]
["bitfinex","ETHUSD",1746450466240,3.20738803,1811.1,1810.5,0.83083269]
["bitfinex","ETHUSD",1746450466552,3.20738803,1811.1,1810.6,0.8066]
["bitfinex","ETHUSD",1746450466753,3.20738803,1810.9,1810.6,0.8066]
["bitfinex","ETHUSD",1746450467338,0.78550686,1811.2,1810.7,0.05522137]
["bitfinex","ETHUSD",1746450467571,3.20738803,1810.9,1810.6,0.8066]
["bitfinex","ETHUSD",1746450468165,3.20738803,1810.9,1810.6,0.86182136]
["bitfinex","ETHUSD",1746450468537,3.20738803,1810.9,1810.6,0.8066]
["bitfinex","ETHUSD",1746450473064,3.20738803,1810.9,1810.7,0.05521967]
["bitfinex","ETHUSD",1746450474870,3.20738803,1810.9,1810.6,0.8066]
["bitfinex","ETHUSD",1746450475375,3.20738803,1810.9,1810.6,1.96186]
["bitfinex","ETHUSD",1746450476356,3.20738803,1810.9,1810.5,11.5249]
["bitfinex","ETHUSD",1746450478268,3.20738803,1810.9,1810.6,4.576]
["bitfinex","ETHUSD",1746450481683,0.8096,1810.6,1810.0,5.576]
["bitfinex","ETHUSD",1746450481857,3.20738803,1810.3,1810.1,0.05523674]
["bitfinex","ETHUSD",1746450482197,3.20738803,1810.3,1810.0,5.576]
["bitfinex","ETHUSD",1746450482355,3.20738803,1810.3,1810.1,0.61283749]
["bitfinex","ETHUSD",1746450483092,3.20738803,1810.3,1810.0,1.0]
["bitfinex","ETHUSD",1746450483459,3.20738803,1810.3,1810.1,0.05523777]
["bitfinex","ETHUSD",1746450484805,3.20738803,1810.3,1810.0,1.0]
["bitfinex","ETHUSD",1746450485296,3.96988803,1810.3,1810.0,1.05523819]
["bitfinex","ETHUSD",1746450486093,3.20738803,1810.3,1810.0,1.05523819]
["bitfinex","ETHUSD",1746450486460,3.20738803,1810.3,1810.0,2.30816356]
["bitfinex","ETHUSD",1746450487191,2.18620603,1810.3,1810.0,2.30816356]
["bitfinex","ETHUSD",1746450487566,2.18620603,1810.3,1810.0,2.25292537]
["bitfinex","ETHUSD",1746450487776,2.99340603,1810.3,1810.0,1.0]
["bitfinex","ETHUSD",1746450488155,2.18620603,1810.3,1810.0,1.0]
["bitfinex","ETHUSD",1746450488350,2.18620603,1810.3,1810.1,0.0552437]
["bitfinex","ETHUSD",1746450488750,2.18620603,1810.3,1810.0,1.0]
["bitfinex","ETHUSD",1746450489857,2.18620603,1810.3,1810.1,0.05523952]
["bitfinex","ETHUSD",1746450490497,2.18620603,1810.3,1810.0,1.0]
["bitfinex","ETHUSD",1746450490659,2.18620603,1810.3,1810.0,1.636]
["bitfinex","ETHUSD",1746450490860,2.18620603,1810.3,1810.1,0.05523952]
["bitfinex","ETHUSD",1746450491494,2.18620603,1810.3,1810.0,1.636]
["bitfinex","ETHUSD",1746450493263,2.18620603,1810.3,1810.1,0.05523954]
["bitfinex","ETHUSD",1746450493794,2.18620603,1810.3,1810.0,1.636]
["bitfinex","ETHUSD",1746450496179,3.20738803,1810.1,1810.0,1.636]
["bitfinex","ETHUSD",1746450496498,4.00758803,1810.1,1810.0,1.0]
["bitfinex","ETHUSD",1746450500568,4.02399489,1810.1,1810.0,1.0]
["bitfinex","ETHUSD",1746450501461,7.02399489,1810.1,1810.0,1.0]
["bitfinex","ETHUSD",1746450501733,13.30154588,1810.1,1810.0,1.0]
["bitfinex","ETHUSD",1746450502032,3.781,1809.8,1809.5,4.576]
["bitfinex","ETHUSD",1746450502231,6.20738803,1809.6,1809.5,4.576]
["bitfinex","ETHUSD",1746450502535,7.43473874,1809.6,1809.4,3.71745759]
["bitfinex","ETHUSD",1746450504132,0.01640686,1809.5,1809.4,3.71745759]
["bitfinex","ETHUSD",1746450504334,3.61523874,1809.6,1809.4,3.71745759]
["bitfinex","ETHUSD",1746450505423,3.61523874,1809.6,1809.2,22.848]
["bitfinex","ETHUSD",1746450505624,3.61523874,1809.6,1809.2,25.58142576]
["bitfinex","ETHUSD",1746450506638,3.20738803,1809.7,1809.3,0.778]
["bitfinex","ETHUSD",1746450508836,3.20738803,1809.5,1809.2,4.576]
["bitfinex","ETHUSD",1746450509014,3.20738803,1809.3,1809.2,4.576]
["bitfinex","ETHUSD",1746450509210,3.20738803,1809.3,1809.1,3.71745759]
["bitfinex","ETHUSD",1746450509941,3.20738803,1809.3,1809.0,6.9925]
["bitfinex","ETHUSD",1746450510100,3.20738803,1809.3,1809.0,8.14945]
["bitfinex","ETHUSD",1746450510642,4.00958803,1809.3,1809.0,6.9925]
["bitfinex","ETHUSD",1746450510843,4.00958803,1809.3,1809.0,6.17]
["bitfinex","ETHUSD",1746450511601,4.00958803,1809.3,1809.0,6.22527304]
["bitfinex","ETHUSD",1746450511906,4.00958803,1809.3,1809.0,6.17]
["bitfinex","ETHUSD",1746450513214,4.00958803,1809.3,1808.9,4.577]
["bitfinex","ETHUSD",1746450513409,4.00958803,1809.3,1808.9,5.11005]
["bitfinex","ETHUSD",1746450514841,4.00958803,1809.3,1809.0,0.05527306]
["bitfinex","ETHUSD",1746450515050,4.00958803,1809.3,1808.9,4.577]
["bitfinex","ETHUSD",1746450515345,4.00958803,1809.3,1808.8,0.7535]
["bitfinex","ETHUSD",1746450515505,3.20738803,1809.1,1808.8,0.05527951]
["bitfinex","ETHUSD",1746450515701,3.20738803,1809.1,1808.7,6.9764]
["bitfinex","ETHUSD",1746450516844,4.04048803,1809.1,1808.7,6.9764]
["bitfinex","ETHUSD",1746450517207,4.44586197,1809.1,1808.7,6.17]
["bitfinex","ETHUSD",1746450517411,4.86631763,1809.1,1808.7,6.17]
["bitfinex","ETHUSD",1746450518242,4.86631763,1809.1,1808.6,4.578]
["bitfinex","ETHUSD",1746450518243,3.20738803,1808.9,1808.6,4.578]
["bitfinex","ETHUSD",1746450519044,4.01118803,1808.9,1808.6,4.578]
["bitfinex","ETHUSD",1746450519441,3.20738803,1808.7,1808.4,4.581]
["bitfinex","ETHUSD",1746450520951,3.20738803,1808.5,1808.4,4.581]
["bitfinex","ETHUSD",1746450521356,3.20738803,1808.5,1808.3,6.17]
["bitfinex","ETHUSD",1746450521575,0.81970686,1808.6,1808.3,6.17]
["bitfinex","ETHUSD",1746450521852,4.02709489,1808.6,1808.3,6.17]
["bitfinex","ETHUSD",1746450522155,4.42980438,1808.6,1808.3,6.17]
["bitfinex","ETHUSD",1746450522355,4.42980438,1808.6,1808.1,5.3442]
["bitfinex","ETHUSD",1746450522356,3.20738803,1808.4,1808.1,4.581]
["bitfinex","ETHUSD",1746450522526,0.8315,1808.3,1808.1,4.581]
["bitfinex","ETHUSD",1746450522733,0.8315,1808.3,1808.0,6.17]
["bitfinex","ETHUSD",1746450523346,3.22379489,1808.2,1807.9,3.71745759]
["bitfinex","ETHUSD",1746450524741,3.22379489,1808.2,1807.7,0.8056]
["bitfinex","ETHUSD",1746450524958,3.22379489,1808.2,1807.7,1.50316]
["bitfinex","ETHUSD",1746450525479,3.20738803,1808.0,1807.7,0.0553091]
["bitfinex","ETHUSD",1746450525641,3.20738803,1807.8,1807.4,9.12725759]
["bitfinex","ETHUSD",1746450525843,4.01728803,1807.8,1807.5,0.05531905]
["bitfinex","ETHUSD",1746450526257,4.01728803,1807.8,1807.4,9.12725759]
["bitfinex","ETHUSD",1746450526475,4.01728803,1807.8,1807.4,8.29845759]
["bitfinex","ETHUSD",1746450526677,4.01728803,1807.8,1807.4,9.21118335]
["bitfinex","ETHUSD",1746450526863,3.20738803,1807.6,1807.4,3.71745759]
["bitfinex","ETHUSD",1746450528356,0.8262,1807.5,1807.4,3.71745759]
["bitfinex","ETHUSD",1746450529079,3.20738803,1807.6,1807.4,3.71745759]
["bitfinex","ETHUSD",1746450530394,3.20738803,1807.6,1807.2,6.17]
["bitfinex","ETHUSD",1746450530596,3.20738803,1807.6,1807.2,9.0739]
["bitfinex","ETHUSD",1746450530889,3.20738803,1807.6,1807.2,9.12922366]
["bitfinex","ETHUSD",1746450531283,3.20738803,1807.6,1807.2,9.0739]
["bitfinex","ETHUSD",1746450532198,3.20738803,1807.6,1807.2,9.12922643]
["bitfinex","ETHUSD",1746450532804,3.20738803,1807.6,1807.2,9.0739]
["bitfinex","ETHUSD",1746450533597,3.22379489,1807.6,1807.2,9.0739]
["bitfinex","ETHUSD",1746450534700,3.20738803,1807.6,1807.2,6.22533009]
["bitfinex","ETHUSD",1746450534897,3.20738803,1807.6,1807.2,6.17]
["bitfinex","ETHUSD",1746450535462,0.01640686,1807.5,1807.2,6.17]
["bitfinex","ETHUSD",1746450536075,3.98988803,1807.4,1807.2,6.17]
["bitfinex","ETHUSD",1746450536288,3.98988803,1807.4,1807.1,4.583]
["bitfinex","ETHUSD",1746450537002,3.98988803,1807.4,1807.1,5.17348015]
["bitfinex","ETHUSD",1746450537295,0.01640686,1807.3,1806.8,5.3936]
["bitfinex","ETHUSD",1746450537462,0.01640686,1807.3,1806.9,0.05533691]
["bitfinex","ETHUSD",1746450538076,0.01640686,1807.3,1806.8,4.584]
["bitfinex","ETHUSD",1746450538077,3.20738803,1807.2,1806.8,4.584]
["bitfinex","ETHUSD",1746450538264,0.80140686,1807.1,1806.8,4.584]
["bitfinex","ETHUSD",1746450538472,1.22775549,1807.1,1806.8,4.584]
["bitfinex","ETHUSD",1746450538972,3.20738803,1807.0,1806.8,4.584]
["bitfinex","ETHUSD",1746450539193,3.20738803,1807.0,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450539901,1.21134863,1807.1,1806.8,0.05534364]
["bitfinex","ETHUSD",1746450540504,1.22775549,1807.1,1806.7,1.07306649]
["bitfinex","ETHUSD",1746450541210,3.20738803,1807.0,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450541801,0.01640686,1806.9,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450542501,0.7853,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450542695,3.99268803,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450548325,0.8105,1807.0,1806.7,0.46995569]
["bitfinex","ETHUSD",1746450548631,4.01788803,1807.0,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450550138,4.76395238,1807.0,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450550326,0.01640686,1806.9,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450553231,3.20738803,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450555143,3.97868803,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450555920,3.99619489,1807.0,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450557145,4.73844924,1807.0,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450559742,3.20738803,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450560716,4.73844924,1807.0,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450563746,3.20738803,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450566067,3.99619489,1807.0,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450566359,3.99619489,1807.0,1806.7,1.2296059]
["bitfinex","ETHUSD",1746450566557,4.73844924,1807.0,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450567160,3.20738803,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450568057,3.99518803,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450568219,6.99518803,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450568553,7.01159489,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450568758,7.71275438,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450570440,13.24740126,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450570765,13.2309944,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450572962,16.43838243,1806.8,1806.7,0.4146059]
["bitfinex","ETHUSD",1746450573335,16.43838243,1806.8,1806.0,4.634]
["bitfinex","ETHUSD",1746450573336,3.0,1806.7,1806.0,4.634]
["bitfinex","ETHUSD",1746450573557,3.20738803,1806.3,1805.9,0.776]
["bitfinex","ETHUSD",1746450573863,0.01640686,1806.2,1805.9,0.776]
["bitfinex","ETHUSD",1746450575032,3.20738803,1806.1,1805.8,10.804]
["bitfinex","ETHUSD",1746450575367,3.20738803,1806.1,1805.8,6.17]
["bitfinex","ETHUSD",1746450575658,0.01640686,1806.0,1805.8,6.17]
["bitfinex","ETHUSD",1746450576464,3.20738803,1805.9,1805.6,4.50885759]
["bitfinex","ETHUSD",1746450576642,0.01640686,1805.8,1805.6,4.50885759]
["bitfinex","ETHUSD",1746450579045,3.20738803,1805.7,1805.6,3.71745759]
["bitfinex","ETHUSD",1746450579233,4.42543163,1805.7,1805.6,3.71745759]
["bitfinex","ETHUSD",1746450579432,3.62573163,1805.7,1805.6,3.71745759]
["bitfinex","ETHUSD",1746450579662,3.64213849,1805.7,1805.6,3.71745759]
["bitfinex","ETHUSD",1746450580050,4.08632234,1805.7,1805.6,3.71745759]
["bitfinex","ETHUSD",1746450581068,4.08632234,1805.7,1805.2,0.7845]
["bitfinex","ETHUSD",1746450581366,3.20738803,1805.5,1805.2,0.7845]
["bitfinex","ETHUSD",1746450581562,0.01640686,1805.4,1805.2,0.7845]
["bitfinex","ETHUSD",1746450584013,3.99048803,1805.5,1805.2,0.7845]
["bitfinex","ETHUSD",1746450584165,0.01640686,1805.6,1805.2,0.7845]
["bitfinex","ETHUSD",1746450584370,3.20738803,1805.4,1805.1,0.00509259]
["bitfinex","ETHUSD",1746450584570,3.22379489,1805.4,1805.1,0.00509259]
["bitfinex","ETHUSD",1746450585487,3.22379489,1805.4,1805.2,0.7819]
["bitfinex","ETHUSD",1746450585692,0.01640686,1805.5,1805.2,0.7819]
["bitfinex","ETHUSD",1746450585865,0.01640686,1805.6,1805.2,0.7819]
["bitfinex","ETHUSD",1746450586283,0.01640686,1805.6,1805.2,1.32923856]
["bitfinex","ETHUSD",1746450586793,3.99618803,1805.5,1805.1,4.63609259]
["bitfinex","ETHUSD",1746450586993,0.01640686,1805.4,1805.1,0.00509259]
["bitfinex","ETHUSD",1746450587394,0.01640686,1805.6,1805.2,0.7868]
["bitfinex","ETHUSD",1746450588016,0.4183436,1805.7,1805.2,0.7868]
["bitfinex","ETHUSD",1746450588371,0.01640686,1805.7,1805.2,0.7868]
["bitfinex","ETHUSD",1746450588694,0.01640686,1805.7,1805.2,5.4178]
["bitfinex","ETHUSD",1746450588888,0.01640686,1805.7,1805.3,0.54178]
["bitfinex","ETHUSD",1746450589082,0.01640686,1805.7,1805.4,0.8324]
["bitfinex","ETHUSD",1746450590995,0.43511669,1805.7,1805.4,0.8324]
["bitfinex","ETHUSD",1746450591970,3.20738803,1805.6,1805.4,0.8324]
["bitfinex","ETHUSD",1746450598414,0.43511669,1805.7,1805.4,0.8324]
["bitfinex","ETHUSD",1746450600995,0.41870983,1805.7,1805.4,0.8324]
["bitfinex","ETHUSD",1746450601309,3.20738803,1806.1,1805.5,0.85378124]
["bitfinex","ETHUSD",1746450601487,0.01640686,1806.0,1805.5,0.85378124]
["bitfinex","ETHUSD",1746450601681,0.01640686,1806.0,1805.7,0.7996]
["bitfinex","ETHUSD",1746450603307,0.01640686,1806.1,1805.7,1.3980379]
["bitfinex","ETHUSD",1746450603533,0.01640686,1806.1,1805.7,1.34266]
["bitfinex","ETHUSD",1746450603698,3.62256741,1806.2,1805.8,0.7915]
["bitfinex","ETHUSD",1746450603899,3.63897427,1806.2,1805.8,0.7915]
["bitfinex","ETHUSD",1746450604498,3.62256741,1806.2,1805.8,0.7915]
["bitfinex","ETHUSD",1746450604699,3.63897427,1806.2,1805.8,0.7915]
["bitfinex","ETHUSD",1746450605113,3.63897427,1806.2,1805.8,1.541956]
["bitfinex","ETHUSD",1746450605310,3.20738803,1806.0,1805.8,0.7915]
["bitfinex","ETHUSD",1746450605737,4.42027427,1806.2,1805.8,0.7915]
["bitfinex","ETHUSD",1746450606109,3.20738803,1806.0,1805.7,6.17]
["bitfinex","ETHUSD",1746450607205,0.01640686,1805.9,1805.7,6.17]
["bitfinex","ETHUSD",1746450607616,3.20738803,1806.0,1805.7,6.17]
["bitfinex","ETHUSD",1746450607801,3.20738803,1806.0,1805.7,7.3295]
["bitfinex","ETHUSD",1746450608208,3.20738803,1806.0,1805.7,6.17]
["bitfinex","ETHUSD",1746450609148,0.01640686,1805.9,1805.6,5.425]
["bitfinex","ETHUSD",1746450613139,1.19647938,1806.2,1805.7,0.7751]
["bitfinex","ETHUSD",1746450613140,0.01640686,1806.1,1805.7,0.7751]
["bitfinex","ETHUSD",1746450613319,0.41517938,1806.2,1805.7,0.83047788]
["bitfinex","ETHUSD",1746450613516,0.01640686,1806.3,1805.7,0.83047788]
["bitfinex","ETHUSD",1746450613848,0.01640686,1806.3,1805.7,0.7751]
["bitfinex","ETHUSD",1746450614416,0.01640686,1806.3,1805.8,0.05536769]
["bitfinex","ETHUSD",1746450614613,0.76770686,1806.6,1805.9,0.7759]
["bitfinex","ETHUSD",1746450614965,0.76770686,1806.6,1805.8,0.67790446]
["bitfinex","ETHUSD",1746450614966,0.76770686,1806.6,1806.1,0.757]
["bitfinex","ETHUSD",1746450615111,0.01640686,1806.6,1806.1,0.757]
["bitfinex","ETHUSD",1746450615312,0.01640686,1806.7,1806.3,0.757]
["bitfinex","ETHUSD",1746450615511,0.01640686,1806.8,1806.3,0.757]
["bitfinex","ETHUSD",1746450615810,0.01640686,1806.8,1806.4,4.632]
["bitfinex","ETHUSD",1746450616917,0.01640686,1806.8,1806.4,5.17643548]
["bitfinex","ETHUSD",1746450618220,0.44102001,1806.8,1806.4,4.632]
["bitfinex","ETHUSD",1746450618753,0.01640686,1806.8,1806.4,4.632]
["bitfinex","ETHUSD",1746450620658,3.99748803,1806.9,1806.5,0.8266]
["bitfinex","ETHUSD",1746450620957,0.01640686,1807.0,1806.5,0.8266]
["bitfinex","ETHUSD",1746450621249,0.42278727,1807.0,1806.7,0.8266]
["bitfinex","ETHUSD",1746450621455,3.20738803,1807.1,1806.7,0.8266]
["bitfinex","ETHUSD",1746450621957,3.63034179,1807.1,1806.7,0.8266]
["bitfinex","ETHUSD",1746450624155,3.20738803,1806.9,1806.6,4.63]
["bitfinex","ETHUSD",1746450625062,0.01640686,1806.8,1806.6,4.63]
["bitfinex","ETHUSD",1746450625766,3.20738803,1806.9,1806.6,4.63]
["bitfinex","ETHUSD",1746450625767,3.22379489,1806.9,1806.6,4.63]
["bitfinex","ETHUSD",1746450626463,3.20738803,1806.9,1806.5,6.9358]
["bitfinex","ETHUSD",1746450626667,3.20738803,1806.9,1806.6,4.63]
["bitfinex","ETHUSD",1746450630335,0.01640686,1807.0,1806.6,5.78658]
["bitfinex","ETHUSD",1746450630663,0.01640686,1807.0,1806.7,0.8166]
["bitfinex","ETHUSD",1746450631866,3.64674865,1807.1,1806.7,0.8166]
["bitfinex","ETHUSD",1746450632907,3.63034179,1807.1,1806.7,0.8166]
["bitfinex","ETHUSD",1746450633391,3.20738803,1806.9,1806.6,4.63]
["bitfinex","ETHUSD",1746450634987,0.01640686,1806.8,1806.6,4.63]
["bitfinex","ETHUSD",1746450636098,3.99728803,1806.7,1806.2,0.7761]
["bitfinex","ETHUSD",1746450636284,0.01640686,1806.6,1806.4,4.63]
["bitfinex","ETHUSD",1746450638772,0.01640686,1806.6,1806.2,0.7761]
["bitfinex","ETHUSD",1746450639128,0.01640686,1806.6,1806.3,4.63]
["bitfinex","ETHUSD",1746450639505,3.8012,1806.4,1806.2,4.63]
["bitfinex","ETHUSD",1746450639805,3.22379489,1806.3,1806.2,4.63]
["bitfinex","ETHUSD",1746450641908,4.05559489,1806.3,1806.2,4.63]
["bitfinex","ETHUSD",1746450642115,4.05559489,1806.3,1805.9,29.11]
["bitfinex","ETHUSD",1746450644011,3.22379489,1806.3,1805.9,29.11]
["bitfinex","ETHUSD",1746450644326,0.01640686,1806.6,1806.0,3.76006753]
["bitfinex","ETHUSD",1746450644502,0.01640686,1806.6,1806.1,0.7937]
["bitfinex","ETHUSD",1746450645810,0.01640686,1806.6,1806.2,0.05535927]
["bitfinex","ETHUSD",1746450646111,0.01640686,1806.6,1806.3,4.641]
["bitfinex","ETHUSD",1746450646910,3.42420236,1806.7,1806.4,0.8233]
["bitfinex","ETHUSD",1746450647073,3.4077955,1806.7,1806.4,1.36973]
["bitfinex","ETHUSD",1746450648729,0.01640686,1806.8,1806.4,1.36973]
["bitfinex","ETHUSD",1746450650642,3.0,1807.0,1806.5,0.83725133]
["bitfinex","ETHUSD",1746450650643,3.01640686,1807.0,1806.5,0.83725133]
["bitfinex","ETHUSD",1746450651669,4.04989489,1807.3,1806.6,0.8223]
["bitfinex","ETHUSD",1746450651822,4.04989489,1807.3,1806.7,4.69534329]
["bitfinex","ETHUSD",1746450651993,4.04989489,1807.3,1806.8,1.29183433]
["bitfinex","ETHUSD",1746450651994,4.45707556,1807.3,1806.8,1.29183433]
["bitfinex","ETHUSD",1746450653240,3.63097556,1807.3,1806.8,1.29183433]
["bitfinex","ETHUSD",1746450653423,3.63097556,1807.3,1806.9,0.7979]
["bitfinex","ETHUSD",1746450659912,0.40718067,1807.3,1806.9,0.7979]
["bitfinex","ETHUSD",1746450660159,4.00439489,1807.7,1807.0,0.82763495]
["bitfinex","ETHUSD",1746450660316,3.20738803,1807.3,1807.1,4.639]
["bitfinex","ETHUSD",1746450660845,3.20738803,1807.5,1807.1,4.639]
["bitfinex","ETHUSD",1746450661012,0.01640686,1807.4,1807.1,4.639]
["bitfinex","ETHUSD",1746450661214,1.22144094,1807.4,1807.1,4.639]
["bitfinex","ETHUSD",1746450661415,3.20738803,1807.3,1807.1,4.639]
["bitfinex","ETHUSD",1746450661650,3.20738803,1807.3,1807.0,1.4720635]
["bitfinex","ETHUSD",1746450661848,3.20738803,1807.3,1807.0,5.4113]
["bitfinex","ETHUSD",1746450663115,0.01640686,1807.2,1807.0,5.4113]
["bitfinex","ETHUSD",1746450663315,3.20738803,1807.1,1806.9,4.639]
["bitfinex","ETHUSD",1746450664470,0.01640686,1807.0,1806.9,4.639]
["bitfinex","ETHUSD",1746450665234,4.04699489,1807.3,1807.0,0.8275]
["bitfinex","ETHUSD",1746450665430,4.79413779,1807.3,1807.0,0.8275]
["bitfinex","ETHUSD",1746450665816,3.20738803,1807.1,1806.9,5.4665]
["bitfinex","ETHUSD",1746450666322,3.20738803,1807.1,1806.9,4.639]
["bitfinex","ETHUSD",1746450666823,0.01640686,1807.0,1806.9,4.639]
["bitfinex","ETHUSD",1746450667630,3.20738803,1807.1,1806.9,4.639]
["bitfinex","ETHUSD",1746450667831,0.01640686,1807.2,1806.9,4.639]
["bitfinex","ETHUSD",1746450667832,3.01640686,1807.2,1806.9,4.639]
["bitfinex","ETHUSD",1746450669319,0.01640686,1807.2,1806.9,4.639]
["bitfinex","ETHUSD",1746450669525,0.01640686,1807.2,1806.9,5.1029]
["bitfinex","ETHUSD",1746450669748,3.20738803,1807.1,1806.9,4.639]
["bitfinex","ETHUSD",1746450670778,0.01640686,1807.2,1806.9,4.639]
["bitfinex","ETHUSD",1746450670981,3.20738803,1807.1,1806.9,4.639]
["bitfinex","ETHUSD",1746450671550,0.01640686,1807.0,1806.9,4.639]
["bitfinex","ETHUSD",1746450671743,0.80960686,1807.0,1806.6,0.7782]
["bitfinex","ETHUSD",1746450672082,3.20738803,1806.9,1806.6,4.639]
["bitfinex","ETHUSD",1746450672383,0.01640686,1806.8,1806.6,4.639]
["bitfinex","ETHUSD",1746450673069,0.42783314,1806.8,1806.6,4.639]
["bitfinex","ETHUSD",1746450674557,3.99408803,1806.7,1806.4,4.65]
["bitfinex","ETHUSD",1746450674757,0.01640686,1806.6,1806.4,4.65]
["bitfinex","ETHUSD",1746450676449,0.01640686,1806.6,1806.4,5.115]
["bitfinex","ETHUSD",1746450679553,3.22379489,1806.7,1806.4,5.115]
["bitfinex","ETHUSD",1746450679968,3.20738803,1806.7,1806.5,0.8261]
["bitfinex","ETHUSD",1746450680262,0.41142628,1806.8,1806.5,0.8261]
["bitfinex","ETHUSD",1746450680478,4.04609489,1807.0,1806.5,0.8261]
["bitfinex","ETHUSD",1746450680659,0.01640686,1807.0,1806.6,0.8261]
["bitfinex","ETHUSD",1746450680864,3.20738803,1807.1,1806.6,0.88144799]
["bitfinex","ETHUSD",1746450681548,3.20738803,1807.1,1806.6,0.8261]
["bitfinex","ETHUSD",1746450681753,0.01640686,1807.2,1806.7,1.3761]
["bitfinex","ETHUSD",1746450681954,0.01640686,1807.2,1806.8,4.651]
["bitfinex","ETHUSD",1746450682206,0.01640686,1807.2,1806.9,0.4651]
["bitfinex","ETHUSD",1746450684010,0.42827292,1807.2,1806.9,0.4651]
["bitfinex","ETHUSD",1746450684162,0.01640686,1807.2,1806.9,0.4651]
["bitfinex","ETHUSD",1746450684607,3.20738803,1807.1,1806.9,0.4651]
["bitfinex","ETHUSD",1746450686120,3.20738803,1807.1,1806.9,0.52043774]
["bitfinex","ETHUSD",1746450686714,3.20738803,1807.1,1806.9,0.4651]
["bitfinex","ETHUSD",1746450686911,3.20738803,1807.1,1807.0,0.7998]
["bitfinex","ETHUSD",1746450687417,3.20738803,1807.1,1806.8,5.4508]
["bitfinex","ETHUSD",1746450695092,3.20738803,1806.9,1806.8,4.651]
["bitfinex","ETHUSD",1746450696925,3.99738803,1807.1,1806.8,4.651]
["bitfinex","ETHUSD",1746450697126,4.01379489,1807.1,1806.8,4.651]
["bitfinex","ETHUSD",1746450697290,3.20738803,1806.9,1806.8,4.651]
["bitfinex","ETHUSD",1746450699623,4.01379489,1807.1,1806.8,4.651]
["bitfinex","ETHUSD",1746450700124,3.22379489,1807.1,1806.8,4.651]
["bitfinex","ETHUSD",1746450700716,3.20738803,1806.9,1806.8,4.651]
["bitfinex","ETHUSD",1746450704266,3.22379489,1807.1,1806.8,5.1161]
["bitfinex","ETHUSD",1746450704392,3.20738803,1807.1,1806.8,5.1161]
["bitfinex","ETHUSD",1746450705006,3.20738803,1807.1,1806.8,5.9312]
["bitfinex","ETHUSD",1746450713032,3.96938803,1807.1,1806.8,5.9312]
["bitfinex","ETHUSD",1746450713230,3.96938803,1807.1,1806.8,5.4661]
["bitfinex","ETHUSD",1746450716944,3.20738803,1807.1,1806.8,5.4661]
["bitfinex","ETHUSD",1746450718449,3.20738803,1807.1,1806.9,0.05534106]
["bitfinex","ETHUSD",1746450718614,3.20738803,1807.1,1806.8,5.4661]
["bitfinex","ETHUSD",1746450720722,3.20738803,1807.1,1806.8,4.651]
["bitfinex","ETHUSD",1746450721254,3.20738803,1806.9,1806.8,4.651]
["bitfinex","ETHUSD",1746450721552,3.20738803,1806.9,1806.8,5.19716]
["bitfinex","ETHUSD",1746450727167,3.20738803,1807.1,1806.8,5.19716]
["bitfinex","ETHUSD",1746450727365,3.22379489,1807.1,1806.8,4.651]
["bitfinex","ETHUSD",1746450727859,3.20738803,1807.1,1806.8,4.651]
["bitfinex","ETHUSD",1746450729037,3.20738803,1807.1,1806.8,4.70633809]
["bitfinex","ETHUSD",1746450729349,3.20738803,1807.1,1806.8,4.651]
["bitfinex","ETHUSD",1746450729550,3.20738803,1807.1,1806.9,0.4651]
["bitfinex","ETHUSD",1746450729876,0.41282837,1807.2,1807.0,0.756]
["bitfinex","ETHUSD",1746450730045,3.20738803,1807.4,1807.0,0.756]
["bitfinex","ETHUSD",1746450730591,3.20738803,1807.2,1807.0,0.756]
["bitfinex","ETHUSD",1746450732601,3.6210488,1807.2,1806.9,0.4651]
["bitfinex","ETHUSD",1746450733105,3.6210488,1807.2,1806.9,0.52043475]
["bitfinex","ETHUSD",1746450733260,3.6210488,1807.2,1806.9,0.4651]
["bitfinex","ETHUSD",1746450734596,3.20738803,1807.0,1806.8,8.32845759]
["bitfinex","ETHUSD",1746450735105,3.20738803,1807.0,1806.8,3.71745759]
["bitfinex","ETHUSD",1746450737291,3.20738803,1807.0,1806.7,4.611]
["bitfinex","ETHUSD",1746450739469,3.20738803,1807.0,1806.7,4.66634394]
["bitfinex","ETHUSD",1746450740772,3.20738803,1807.0,1806.7,4.611]
["bitfinex","ETHUSD",1746450740972,3.20738803,1807.0,1806.7,4.66634393]
["bitfinex","ETHUSD",1746450741272,3.20738803,1807.0,1806.7,5.16061439]
["bitfinex","ETHUSD",1746450751922,3.20738803,1807.0,1806.7,5.21595833]
["bitfinex","ETHUSD",1746450752520,3.20738803,1807.0,1806.7,5.16061439]
["bitfinex","ETHUSD",1746450756344,3.20738803,1806.8,1806.7,4.611]
["bitfinex","ETHUSD",1746450756523,3.20738803,1806.8,1806.6,4.611]
["bitfinex","ETHUSD",1746450756727,3.95998803,1806.7,1806.6,4.611]
["bitfinex","ETHUSD",1746450757017,3.95998803,1806.7,1806.5,4.611]
["bitfinex","ETHUSD",1746450757421,4.38484611,1806.7,1806.5,4.611]
["bitfinex","ETHUSD",1746450763133,4.38484611,1806.7,1806.2,0.7504]
["bitfinex","ETHUSD",1746450763322,3.20738803,1806.5,1806.4,4.611]
["bitfinex","ETHUSD",1746450766633,4.38484611,1806.7,1806.4,4.611]
["bitfinex","ETHUSD",1746450768027,3.20738803,1806.5,1806.4,4.611]
["bitfinex","ETHUSD",1746450779874,3.20738803,1806.5,1806.4,4.60009293]
["bitfinex","ETHUSD",1746450783274,3.96808803,1806.5,1806.4,4.60009293]
["bitfinex","ETHUSD",1746450788273,3.96808803,1806.5,1806.4,10.13582808]
["bitfinex","ETHUSD",1746450789799,3.06542781,1806.5,1806.4,10.13582808]
["bitfinex","ETHUSD",1746450792177,3.06542781,1806.5,1806.4,5.53573515]
["bitfinex","ETHUSD",1746450800190,2.30472781,1806.5,1806.4,5.53573515]
["bitfinex","ETHUSD",1746450800507,0.42485808,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450800655,0.7912,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746450801889,3.09592781,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746450802118,0.01640686,1806.9,1806.7,5.53477418]
["bitfinex","ETHUSD",1746450802263,2.30472781,1806.8,1806.7,5.53477418]
["bitfinex","ETHUSD",1746450802462,2.71500015,1806.8,1806.7,5.53477418]
["bitfinex","ETHUSD",1746450802662,2.71500015,1806.8,1806.6,5.53506764]
["bitfinex","ETHUSD",1746450802663,3.0,1806.7,1806.6,5.53506764]
["bitfinex","ETHUSD",1746450802888,2.32113467,1806.7,1806.6,5.53506764]
["bitfinex","ETHUSD",1746450803795,2.30472781,1806.7,1806.6,5.53506764]
["bitfinex","ETHUSD",1746450805075,2.65803851,1806.7,1806.5,5.53536475]
["bitfinex","ETHUSD",1746450805399,5.42756248,1806.6,1806.5,5.53536475]
["bitfinex","ETHUSD",1746450805963,8.42756248,1806.6,1806.5,5.53536475]
["bitfinex","ETHUSD",1746450808809,8.42756248,1806.6,1806.4,10.13475256]
["bitfinex","ETHUSD",1746450809011,3.81810686,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746450809175,4.23524862,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746450810090,8.84470424,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746450811603,6.53997643,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746450814940,8.84470424,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746450816233,6.53997643,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746450817036,8.84470424,1806.6,1806.4,5.53567328]
["bitfinex","ETHUSD",1746450817244,4.60945562,1806.5,1806.4,5.53567328]
["bitfinex","ETHUSD",1746450818605,2.30472781,1806.5,1806.4,5.53567328]
["bitfinex","ETHUSD",1746450819137,4.60945562,1806.5,1806.4,5.53567328]
["bitfinex","ETHUSD",1746450819648,4.60997376,1806.5,1806.4,5.53567328]
["bitfinex","ETHUSD",1746450821344,5.494496,1806.5,1806.4,5.53567328]
["bitfinex","ETHUSD",1746450822449,3.7632,1806.4,1806.0,10.13594104]
["bitfinex","ETHUSD",1746450822615,0.7532,1806.2,1806.1,5.53678571]
["bitfinex","ETHUSD",1746450822947,3.0,1806.1,1806.0,10.13594104]
["bitfinex","ETHUSD",1746450823117,2.32139374,1806.1,1806.0,10.13594104]
["bitfinex","ETHUSD",1746450823308,2.32139374,1806.1,1806.0,5.53694104]
["bitfinex","ETHUSD",1746450823714,3.24531373,1806.1,1806.0,5.53694104]
["bitfinex","ETHUSD",1746450823934,7.29715187,1806.1,1805.9,3.71745759]
["bitfinex","ETHUSD",1746450824139,3.7863,1806.0,1805.9,9.25484151]
["bitfinex","ETHUSD",1746450824338,3.7863,1806.0,1805.9,3.71745759]
["bitfinex","ETHUSD",1746450824536,3.80270686,1806.0,1805.9,3.71745759]
["bitfinex","ETHUSD",1746450824742,3.80270686,1806.0,1805.9,9.25486276]
["bitfinex","ETHUSD",1746450826255,4.61597192,1806.0,1805.9,9.25486276]
["bitfinex","ETHUSD",1746450826742,4.61597192,1806.0,1805.9,3.71745759]
["bitfinex","ETHUSD",1746450826743,7.84487879,1806.0,1805.9,3.71745759]
["bitfinex","ETHUSD",1746450828471,7.84487879,1806.0,1805.7,11.07563535]
["bitfinex","ETHUSD",1746450828764,6.22890687,1805.8,1805.7,5.53779546]
["bitfinex","ETHUSD",1746450831259,6.24531373,1805.8,1805.7,5.53779546]
["bitfinex","ETHUSD",1746450831839,3.22890687,1805.8,1805.7,6.64539414]
["bitfinex","ETHUSD",1746450832048,3.22890687,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746450832459,3.22890687,1806.0,1805.9,6.29980517]
["bitfinex","ETHUSD",1746450834242,0.01640686,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746450834447,6.62749442,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746450834941,3.0,1806.2,1806.1,5.53665803]
["bitfinex","ETHUSD",1746450835294,4.04861206,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746450837369,4.04861206,1806.3,1806.1,11.07307217]
["bitfinex","ETHUSD",1746450837539,4.04861206,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746450838373,4.04861206,1806.3,1806.1,5.53648932]
["bitfinex","ETHUSD",1746450838548,4.04861206,1806.3,1806.1,11.07308541]
["bitfinex","ETHUSD",1746450838851,4.04861206,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746450839445,4.81681206,1806.3,1806.1,5.53648932]
["bitfinex","ETHUSD",1746450839658,0.40486121,1806.2,1806.1,5.53648932]
["bitfinex","ETHUSD",1746450840783,4.81681206,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746450842086,4.04861206,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746450842282,3.66643137,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746450843785,3.66643137,1806.3,1806.1,11.07309947]
["bitfinex","ETHUSD",1746450844182,3.66643137,1806.3,1806.1,5.53648932]
["bitfinex","ETHUSD",1746450844482,3.0,1806.2,1806.1,5.53648932]
["bitfinex","ETHUSD",1746450844787,3.0,1806.2,1806.0,5.53689339]
["bitfinex","ETHUSD",1746450844987,3.24531373,1806.1,1806.0,5.53689339]
["bitfinex","ETHUSD",1746450847465,3.8698451,1806.1,1806.0,5.53689339]
["bitfinex","ETHUSD",1746450847772,3.24531373,1806.1,1806.0,5.53689339]
["bitfinex","ETHUSD",1746450849084,6.24531373,1806.1,1806.0,5.53689339]
["bitfinex","ETHUSD",1746450852761,3.0,1806.0,1805.7,6.29927437]
["bitfinex","ETHUSD",1746450853074,6.24531373,1806.1,1805.7,6.29927437]
["bitfinex","ETHUSD",1746450853075,3.22890687,1805.8,1805.7,5.53797437]
["bitfinex","ETHUSD",1746450853896,3.22890687,1805.8,1805.7,6.28967437]
["bitfinex","ETHUSD",1746450854276,3.65561054,1805.8,1805.7,6.28967437]
["bitfinex","ETHUSD",1746450856305,0.01640686,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746450856470,3.22890687,1806.1,1806.0,6.36709856]
["bitfinex","ETHUSD",1746450857130,3.65002451,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746450857401,3.22890687,1806.3,1806.2,6.34988543]
["bitfinex","ETHUSD",1746450860393,3.22890687,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746450861413,3.64509693,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746450867427,3.66150379,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746450869337,3.64509693,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746450875143,0.41619006,1806.3,1806.2,6.35468543]
["bitfinex","ETHUSD",1746450875348,3.01640686,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746450876053,3.01640686,1806.6,1806.4,11.07153275]
["bitfinex","ETHUSD",1746450876255,3.01640686,1806.6,1806.4,5.5356603]
["bitfinex","ETHUSD",1746450876256,3.22890687,1806.5,1806.4,5.5356603]
["bitfinex","ETHUSD",1746450878236,3.65136291,1806.5,1806.4,5.5356603]
["bitfinex","ETHUSD",1746450881458,0.01640686,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746450881658,3.22890687,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450881956,3.65021542,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450882127,6.65021542,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450882333,3.65021542,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450886173,3.22890687,1806.7,1806.6,6.3248596]
["bitfinex","ETHUSD",1746450886342,3.22890687,1806.7,1806.6,7.97080216]
["bitfinex","ETHUSD",1746450899356,3.22890687,1806.7,1806.6,6.3248596]
["bitfinex","ETHUSD",1746450899555,3.22890687,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450900587,3.22890687,1806.7,1806.6,6.3625596]
["bitfinex","ETHUSD",1746450900792,3.63593781,1806.9,1806.8,6.36194688]
["bitfinex","ETHUSD",1746450901293,3.63593781,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746450902903,3.22890687,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746450903103,3.22890687,1806.9,1806.8,6.64159281]
["bitfinex","ETHUSD",1746450903663,3.22890687,1806.9,1806.8,7.41329281]
["bitfinex","ETHUSD",1746450905614,3.22890687,1806.9,1806.8,6.64159281]
["bitfinex","ETHUSD",1746450905812,3.22890687,1806.9,1806.8,5.53464688]
["bitfinex","ETHUSD",1746450910033,0.42570784,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746450910196,0.28174599,1807.2,1806.9,5.53434058]
["bitfinex","ETHUSD",1746450910197,0.8162,1807.3,1807.1,5.533588]
["bitfinex","ETHUSD",1746450910391,18.312,1808.0,1807.3,5.53311569]
["bitfinex","ETHUSD",1746450910392,3.22890687,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746450910587,6.22890687,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746450911049,3.22890687,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746450912525,3.7918,1807.5,1807.3,5.53298383]
["bitfinex","ETHUSD",1746450912727,0.7918,1807.3,1807.2,5.53325352]
["bitfinex","ETHUSD",1746450916043,0.7918,1807.3,1807.1,5.53353078]
["bitfinex","ETHUSD",1746450916245,6.24531373,1807.2,1807.1,5.53353078]
["bitfinex","ETHUSD",1746450917247,6.65621733,1807.2,1807.1,5.53353078]
["bitfinex","ETHUSD",1746450918826,0.01640686,1807.2,1807.1,5.53353078]
["bitfinex","ETHUSD",1746450919025,3.22890687,1807.5,1807.4,5.5325247]
["bitfinex","ETHUSD",1746450922433,6.22890687,1807.5,1807.4,5.5325247]
["bitfinex","ETHUSD",1746450934265,3.0,1807.4,1807.3,4.599]
["bitfinex","ETHUSD",1746450934469,3.01640686,1807.4,1807.2,5.5332045]
["bitfinex","ETHUSD",1746450934673,0.01640686,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746450935051,0.79570686,1807.5,1807.3,5.53311569]
["bitfinex","ETHUSD",1746450935868,3.22890687,1807.4,1807.2,5.5332045]
["bitfinex","ETHUSD",1746450936051,3.22890687,1807.4,1807.1,10.13151156]
["bitfinex","ETHUSD",1746450936052,0.01640686,1807.3,1807.1,10.13151156]
["bitfinex","ETHUSD",1746450936252,3.22890687,1807.2,1807.1,5.53351156]
["bitfinex","ETHUSD",1746450936438,3.64265405,1807.2,1807.1,5.53351156]
["bitfinex","ETHUSD",1746450938571,3.64265405,1807.2,1807.0,5.53389629]
["bitfinex","ETHUSD",1746450938572,3.0,1807.1,1806.9,5.53418657]
["bitfinex","ETHUSD",1746450938794,3.24531373,1807.0,1806.8,10.13243043]
["bitfinex","ETHUSD",1746450939074,3.22890687,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746450939276,4.03670687,1807.0,1806.8,10.13243043]
["bitfinex","ETHUSD",1746450939576,0.01640686,1806.9,1806.6,23.84207541]
["bitfinex","ETHUSD",1746450939753,3.22890687,1806.8,1806.6,28.4410666]
["bitfinex","ETHUSD",1746450939950,3.22890687,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746450939951,6.22890687,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746450940680,6.22890687,1806.8,1806.6,15.66914054]
["bitfinex","ETHUSD",1746450940846,6.24531373,1806.8,1806.6,15.66914054]
["bitfinex","ETHUSD",1746450941048,6.24531373,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746450941247,6.22890687,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746450941979,6.22890687,1806.8,1806.6,15.66915857]
["bitfinex","ETHUSD",1746450942152,6.22890687,1806.8,1806.6,10.1342596]
["bitfinex","ETHUSD",1746450942153,0.8092,1806.7,1806.6,10.1342596]
["bitfinex","ETHUSD",1746450942353,0.8092,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450942974,6.24531373,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746450943180,6.24531373,1806.8,1806.6,11.07036805]
["bitfinex","ETHUSD",1746450943392,6.24531373,1806.8,1806.6,5.53510845]
["bitfinex","ETHUSD",1746450946713,6.24531373,1806.8,1806.6,5.53508986]
["bitfinex","ETHUSD",1746450946911,6.22890687,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746450948807,3.64265405,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746450948989,3.65906091,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746450949188,6.65906091,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746450949525,6.65906091,1807.2,1807.0,5.53403378]
["bitfinex","ETHUSD",1746450949818,7.784967,1807.2,1807.0,5.53403378]
["bitfinex","ETHUSD",1746450950183,7.784967,1807.2,1806.7,5.53491481]
["bitfinex","ETHUSD",1746450950184,0.7714,1807.1,1806.8,5.5344417]
["bitfinex","ETHUSD",1746450950385,3.24531373,1807.0,1806.8,11.06887398]
["bitfinex","ETHUSD",1746450950584,3.24531373,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746450950585,6.24531373,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746450951621,6.24531373,1807.0,1806.8,5.53443228]
["bitfinex","ETHUSD",1746450952119,4.598,1806.9,1806.8,5.53443228]
["bitfinex","ETHUSD",1746450953230,3.0,1806.8,1806.7,5.53486342]
["bitfinex","ETHUSD",1746450953408,0.01640686,1806.8,1806.7,5.53480991]
["bitfinex","ETHUSD",1746450954132,3.24531373,1806.8,1806.7,5.53480991]
["bitfinex","ETHUSD",1746450955443,4.03741373,1806.8,1806.7,5.53480991]
["bitfinex","ETHUSD",1746450955742,7.03741373,1806.8,1806.6,5.53504749]
["bitfinex","ETHUSD",1746450956100,8.2009551,1806.8,1806.5,5.53536119]
["bitfinex","ETHUSD",1746450956425,3.22890687,1806.6,1806.5,5.53536119]
["bitfinex","ETHUSD",1746450957238,3.22890687,1806.6,1806.4,11.07141668]
["bitfinex","ETHUSD",1746450957447,0.01640686,1806.5,1806.4,5.53566138]
["bitfinex","ETHUSD",1746450958527,3.01640686,1806.5,1806.4,5.53566138]
["bitfinex","ETHUSD",1746450958751,0.01640686,1806.5,1806.3,5.5360414]
["bitfinex","ETHUSD",1746450959044,6.22890687,1806.4,1806.3,5.5360414]
["bitfinex","ETHUSD",1746450960857,6.22890687,1806.4,1806.1,5.53673005]
["bitfinex","ETHUSD",1746450960858,0.7584,1806.3,1806.1,5.53673005]
["bitfinex","ETHUSD",1746450961020,3.22890687,1806.2,1806.1,5.53659664]
["bitfinex","ETHUSD",1746450962118,3.22890687,1806.2,1806.0,5.53689469]
["bitfinex","ETHUSD",1746450962319,0.01640686,1806.1,1806.0,5.53689469]
["bitfinex","ETHUSD",1746450962636,10.84331373,1806.1,1805.7,5.53788672]
["bitfinex","ETHUSD",1746450962851,0.8312,1806.0,1805.8,11.07497171]
["bitfinex","ETHUSD",1746450963024,3.22890687,1805.9,1805.8,5.53744127]
["bitfinex","ETHUSD",1746450965333,3.6444357,1805.9,1805.8,5.53744127]
["bitfinex","ETHUSD",1746450965826,11.2434357,1805.9,1805.8,5.53744127]
["bitfinex","ETHUSD",1746450969342,11.2434357,1805.9,1805.7,5.53781581]
["bitfinex","ETHUSD",1746450969548,3.01640686,1805.8,1805.7,5.53781581]
["bitfinex","ETHUSD",1746450969859,3.01640686,1805.8,1805.5,5.53842446]
["bitfinex","ETHUSD",1746450970060,3.0,1805.6,1805.4,5.53881655]
["bitfinex","ETHUSD",1746450970247,6.24531373,1805.5,1805.4,5.53875538]
["bitfinex","ETHUSD",1746450972183,3.0,1805.5,1805.4,5.53875538]
["bitfinex","ETHUSD",1746450974564,3.22890687,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1746450974862,10.82890687,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746450975029,7.84531373,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746450975231,10.84531373,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746450977681,10.82890687,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746450978343,10.82990687,1805.8,1805.7,5.53801849]
["bitfinex","ETHUSD",1746450978537,5.53550113,1806.6,1805.7,7.40703925]
["bitfinex","ETHUSD",1746450978885,3.0,1806.4,1806.2,5.53618922]
["bitfinex","ETHUSD",1746450979066,0.01640686,1806.3,1806.1,5.53660435]
["bitfinex","ETHUSD",1746450979251,3.0,1806.2,1806.1,5.53660435]
["bitfinex","ETHUSD",1746450979449,3.7794,1806.2,1806.0,5.53694946]
["bitfinex","ETHUSD",1746450979653,0.01640686,1806.1,1806.0,5.53694946]
["bitfinex","ETHUSD",1746450980048,0.01640686,1806.1,1805.8,5.53753048]
["bitfinex","ETHUSD",1746450980049,6.24531373,1806.1,1805.8,5.53753048]
["bitfinex","ETHUSD",1746450980255,3.22890687,1805.9,1805.8,5.53753048]
["bitfinex","ETHUSD",1746450980972,3.22890687,1805.9,1805.8,6.30633048]
["bitfinex","ETHUSD",1746450982454,6.22890687,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746450984486,6.24531373,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746450984651,6.22890687,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746450984847,6.24531373,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746450985255,6.22890687,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746450987296,6.74500191,1806.8,1806.0,5.53709856]
["bitfinex","ETHUSD",1746450987297,10.84290687,1806.3,1806.2,6.33918543]
["bitfinex","ETHUSD",1746450987494,4.613,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450987693,3.22890687,1806.7,1806.5,5.53543215]
["bitfinex","ETHUSD",1746450987862,3.66758617,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450992803,3.65117931,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450995424,6.88008618,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450995826,3.66758617,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450996193,3.65117931,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450997006,3.22890687,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450997403,0.4203207,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746450997604,3.22890687,1806.7,1806.6,6.77821082]
["bitfinex","ETHUSD",1746450997798,3.22890687,1806.7,1806.6,6.72285878]
["bitfinex","ETHUSD",1746451002594,3.0,1807.0,1806.6,6.72285878]
["bitfinex","ETHUSD",1746451002796,0.80860686,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746451003023,3.22890687,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746451003418,0.01640686,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746451003732,3.63549024,1807.5,1807.4,0.7628]
["bitfinex","ETHUSD",1746451003910,3.63549024,1807.5,1807.4,6.29560956]
["bitfinex","ETHUSD",1746451004625,3.22890687,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746451005633,3.0,1807.4,1807.3,5.53300104]
["bitfinex","ETHUSD",1746451005801,0.01640686,1807.4,1807.3,5.53300104]
["bitfinex","ETHUSD",1746451007645,4.02750687,1807.5,1807.3,11.06600208]
["bitfinex","ETHUSD",1746451007850,4.4610173,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746451008056,3.6624173,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746451008519,3.64601044,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746451011451,3.0,1807.4,1807.3,5.53299604]
["bitfinex","ETHUSD",1746451012334,3.0,1807.4,1807.3,6.71793094]
["bitfinex","ETHUSD",1746451013950,3.22890687,1807.6,1807.5,6.3514695]
["bitfinex","ETHUSD",1746451015864,6.22890687,1807.6,1807.5,6.3514695]
["bitfinex","ETHUSD",1746451016069,0.01640686,1807.8,1807.5,6.3514695]
["bitfinex","ETHUSD",1746451016070,3.22890687,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746451016393,6.22890687,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746451016758,6.22890687,1807.8,1807.7,6.63828677]
["bitfinex","ETHUSD",1746451016962,4.01160687,1808.1,1807.9,5.53114745]
["bitfinex","ETHUSD",1746451016963,3.22890687,1808.0,1807.9,5.53114745]
["bitfinex","ETHUSD",1746451017399,3.0,1808.0,1807.9,5.53114745]
["bitfinex","ETHUSD",1746451017570,3.22890687,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746451017765,6.22890687,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746451018004,6.99951373,1808.2,1808.0,5.53085571]
["bitfinex","ETHUSD",1746451018205,10.2284206,1808.2,1807.9,5.53105287]
["bitfinex","ETHUSD",1746451018412,3.22890687,1808.0,1807.8,5.53139805]
["bitfinex","ETHUSD",1746451018595,3.22890687,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746451018795,3.22890687,1808.0,1807.8,5.53152178]
["bitfinex","ETHUSD",1746451018979,6.24531373,1807.9,1807.8,5.53152178]
["bitfinex","ETHUSD",1746451019479,6.22890687,1807.9,1807.8,5.53152178]
["bitfinex","ETHUSD",1746451019864,3.0,1807.9,1807.8,5.53152178]
["bitfinex","ETHUSD",1746451020070,3.01640686,1807.9,1807.8,5.53152178]
["bitfinex","ETHUSD",1746451020395,3.0,1807.9,1807.8,5.53152178]
["bitfinex","ETHUSD",1746451022201,0.41254596,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746451022202,3.42895282,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746451022395,3.0,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746451022966,3.42323712,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746451023700,3.42323712,1808.1,1807.9,5.53114659]
["bitfinex","ETHUSD",1746451024002,3.42323712,1808.1,1807.9,5.53111484]
["bitfinex","ETHUSD",1746451024003,8.96559542,1808.0,1807.9,5.53111484]
["bitfinex","ETHUSD",1746451025194,9.90611936,1808.0,1807.8,5.53148519]
["bitfinex","ETHUSD",1746451025398,9.92252622,1808.0,1807.8,5.53158535]
["bitfinex","ETHUSD",1746451025588,8.96559542,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746451026613,3.0,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746451027471,0.01640686,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746451027697,5.96559542,1808.3,1808.2,5.53026435]
["bitfinex","ETHUSD",1746451027907,8.98200228,1808.3,1808.2,5.53026435]
["bitfinex","ETHUSD",1746451028286,3.0,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746451029206,3.0,1808.2,1808.0,5.53075379]
["bitfinex","ETHUSD",1746451029405,5.96559542,1808.1,1808.0,5.53075379]
["bitfinex","ETHUSD",1746451030421,5.98200228,1808.1,1808.0,5.53075379]
["bitfinex","ETHUSD",1746451030718,5.96559542,1808.1,1808.0,5.53075379]
["bitfinex","ETHUSD",1746451031545,5.96559542,1808.1,1807.8,5.5314382]
["bitfinex","ETHUSD",1746451031546,3.0,1808.0,1807.8,5.5314382]
["bitfinex","ETHUSD",1746451031704,6.77469542,1807.9,1807.8,5.5314382]
["bitfinex","ETHUSD",1746451032148,5.96559542,1807.9,1807.8,5.5314382]
["bitfinex","ETHUSD",1746451033049,3.0,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746451033343,8.98200228,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746451033641,9.99688071,1808.1,1807.9,5.53107417]
["bitfinex","ETHUSD",1746451034929,9.99688071,1808.1,1807.8,5.53141517]
["bitfinex","ETHUSD",1746451035223,9.99688071,1808.1,1807.8,5.53140024]
["bitfinex","ETHUSD",1746451035428,9.99688071,1808.1,1807.8,11.06276446]
["bitfinex","ETHUSD",1746451035640,9.99688071,1808.1,1807.8,11.06273097]
["bitfinex","ETHUSD",1746451035844,9.99688071,1808.1,1807.8,5.53136422]
["bitfinex","ETHUSD",1746451036151,5.96559542,1807.9,1807.8,5.53136422]
["bitfinex","ETHUSD",1746451038251,3.0,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746451039816,6.22152554,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746451043947,3.22152554,1808.1,1808.0,5.53097345]
["bitfinex","ETHUSD",1746451044148,3.22152554,1808.3,1808.1,5.53066755]
["bitfinex","ETHUSD",1746451044457,3.22152554,1808.3,1808.2,6.34086168]
["bitfinex","ETHUSD",1746451046657,3.22152554,1808.3,1808.2,7.5280146]
["bitfinex","ETHUSD",1746451048924,3.22152554,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746451051660,3.6275076,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746451054464,0.01640686,1808.6,1808.5,6.30360619]
["bitfinex","ETHUSD",1746451054465,3.22152554,1808.6,1808.5,6.30360619]
["bitfinex","ETHUSD",1746451054644,3.22152554,1808.6,1808.5,8.04544624]
["bitfinex","ETHUSD",1746451080528,3.22152554,1808.6,1808.5,7.27114624]
["bitfinex","ETHUSD",1746451082537,7.04072554,1808.6,1808.4,5.52960714]
["bitfinex","ETHUSD",1746451082721,7.04072554,1808.6,1808.4,5.52957624]
["bitfinex","ETHUSD",1746451082920,7.04072554,1808.6,1808.4,5.52956658]
["bitfinex","ETHUSD",1746451083230,7.04072554,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746451083418,7.04072554,1808.6,1808.4,5.52956658]
["bitfinex","ETHUSD",1746451083721,0.01640686,1808.5,1808.4,5.52956658]
["bitfinex","ETHUSD",1746451083922,0.01640686,1808.5,1808.3,17.22970906]
["bitfinex","ETHUSD",1746451084151,3.22152554,1808.4,1808.3,11.69983442]
["bitfinex","ETHUSD",1746451084335,3.99402554,1808.4,1808.3,11.69983442]
["bitfinex","ETHUSD",1746451084911,6.99402554,1808.4,1808.2,5.53019394]
["bitfinex","ETHUSD",1746451085144,6.99402554,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746451085336,6.22152554,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746451091449,3.22152554,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746451091630,3.22152554,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746451095626,4.04512554,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746451095962,4.04512554,1808.5,1808.3,11.05971645]
["bitfinex","ETHUSD",1746451096149,0.01640686,1808.4,1808.3,5.52985331]
["bitfinex","ETHUSD",1746451096674,0.01640686,1808.4,1808.2,5.53022411]
["bitfinex","ETHUSD",1746451096971,0.7544,1808.2,1808.0,5.53082699]
["bitfinex","ETHUSD",1746451097267,9.45945794,1808.1,1808.0,5.53082699]
["bitfinex","ETHUSD",1746451097433,6.2379324,1808.1,1808.0,5.53082699]
["bitfinex","ETHUSD",1746451098141,6.2379324,1808.1,1807.9,5.53115937]
["bitfinex","ETHUSD",1746451098142,6.2379324,1808.1,1807.9,5.53105898]
["bitfinex","ETHUSD",1746451098344,3.7544,1808.0,1807.8,11.0628558]
["bitfinex","ETHUSD",1746451098657,3.22152554,1807.9,1807.8,5.53142004]
["bitfinex","ETHUSD",1746451100455,3.63482784,1807.9,1807.8,5.53142004]
["bitfinex","ETHUSD",1746451101371,3.22152554,1808.1,1808.0,5.53084188]
["bitfinex","ETHUSD",1746451105068,3.64505954,1808.1,1808.0,5.53084188]
["bitfinex","ETHUSD",1746451110971,3.64505954,1808.1,1808.0,6.63705401]
["bitfinex","ETHUSD",1746451110972,3.22152554,1808.1,1808.0,6.63705401]
["bitfinex","ETHUSD",1746451113358,3.22152554,1808.1,1808.0,5.53084188]
["bitfinex","ETHUSD",1746451114059,3.63864513,1808.1,1808.0,5.53084188]
["bitfinex","ETHUSD",1746451114769,3.22152554,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1746451114960,3.22152554,1808.4,1808.3,5.52991801]
["bitfinex","ETHUSD",1746451115471,6.22152554,1808.4,1808.3,5.52991801]
["bitfinex","ETHUSD",1746451115869,3.22152554,1808.4,1808.3,7.18898215]
["bitfinex","ETHUSD",1746451117553,3.22152554,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746451117758,0.77190686,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746451117962,3.97702554,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746451118572,6.97702554,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746451118776,6.22152554,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746451120779,6.62922914,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746451121874,3.62922914,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746451122074,3.62922914,1808.8,1808.7,6.63463]
["bitfinex","ETHUSD",1746451122276,3.22152554,1808.8,1808.7,6.63463]
["bitfinex","ETHUSD",1746451125484,3.22152554,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746451126280,3.22152554,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746451126677,3.22152554,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746451131381,3.99142554,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746451132156,3.22152554,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746451132361,3.22152554,1809.0,1808.9,6.63389645]
["bitfinex","ETHUSD",1746451133184,3.99142554,1809.0,1808.9,6.63389645]
["bitfinex","ETHUSD",1746451133385,3.99142554,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746451137894,3.22152554,1809.0,1808.9,6.29862157]
["bitfinex","ETHUSD",1746451139466,3.22152554,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746451140285,3.6444091,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746451142217,3.6444091,1809.1,1808.9,5.52822157]
["bitfinex","ETHUSD",1746451142404,3.66081596,1809.1,1808.9,5.52822157]
["bitfinex","ETHUSD",1746451142807,3.6444091,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746451143485,0.42288356,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746451143687,3.22152554,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746451144628,0.40885208,1809.1,1809.0,6.63352972]
["bitfinex","ETHUSD",1746451144772,0.8253,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746451144976,4.04682554,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746451145990,4.04682554,1809.4,1809.2,5.52715398]
["bitfinex","ETHUSD",1746451146192,4.04682554,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746451147010,0.8253,1809.4,1809.2,5.52712958]
["bitfinex","ETHUSD",1746451147217,0.8253,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746451147519,4.04971182,1809.6,1809.3,5.52699939]
["bitfinex","ETHUSD",1746451147684,10.9411948,1809.6,1809.3,5.52699939]
["bitfinex","ETHUSD",1746451148283,9.98362041,1809.6,1809.3,5.52699939]
["bitfinex","ETHUSD",1746451148718,3.22152554,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746451149132,3.22152554,1809.4,1809.2,5.52708083]
["bitfinex","ETHUSD",1746451149280,3.22152554,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746451149950,3.22152554,1809.4,1809.2,5.52708083]
["bitfinex","ETHUSD",1746451150282,3.22152554,1809.4,1809.1,11.05483863]
["bitfinex","ETHUSD",1746451150509,3.22152554,1809.2,1809.1,6.72278173]
["bitfinex","ETHUSD",1746451150729,3.22152554,1809.2,1809.0,5.52775968]
["bitfinex","ETHUSD",1746451151028,3.22152554,1809.2,1808.9,5.52806363]
["bitfinex","ETHUSD",1746451151181,3.22152554,1809.0,1808.8,6.28543694]
["bitfinex","ETHUSD",1746451151380,3.22152554,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746451151906,3.629127,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746451152199,3.629127,1809.0,1808.9,6.70958742]
["bitfinex","ETHUSD",1746451158720,3.629127,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746451161240,9.91338793,1809.0,1808.6,4.608]
["bitfinex","ETHUSD",1746451161401,3.22152554,1808.7,1808.6,5.52896836]
["bitfinex","ETHUSD",1746451161601,3.22152554,1808.7,1808.6,6.71332035]
["bitfinex","ETHUSD",1746451164636,3.22152554,1808.7,1808.6,5.52896836]
["bitfinex","ETHUSD",1746451166233,3.22152554,1808.7,1808.5,5.52935152]
["bitfinex","ETHUSD",1746451166447,3.22152554,1808.7,1808.5,11.0586033]
["bitfinex","ETHUSD",1746451166648,3.22152554,1808.7,1808.5,5.52925178]
["bitfinex","ETHUSD",1746451166940,3.22152554,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746451168605,3.22152554,1808.7,1808.5,5.52922639]
["bitfinex","ETHUSD",1746451168931,3.22152554,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746451170849,3.22152554,1808.7,1808.5,11.05848651]
["bitfinex","ETHUSD",1746451171344,3.22152554,1808.7,1808.5,5.52922639]
["bitfinex","ETHUSD",1746451171542,3.22152554,1808.7,1808.5,11.05845559]
["bitfinex","ETHUSD",1746451171753,3.22152554,1808.7,1808.5,5.52922639]
["bitfinex","ETHUSD",1746451171945,3.22152554,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746451172461,3.22152554,1808.7,1808.5,5.52922639]
["bitfinex","ETHUSD",1746451173164,3.22152554,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746451173364,4.0034324,1808.8,1808.6,5.52913856]
["bitfinex","ETHUSD",1746451174458,4.0034324,1808.8,1808.6,5.52910174]
["bitfinex","ETHUSD",1746451175125,3.98702554,1808.8,1808.6,5.52894153]
["bitfinex","ETHUSD",1746451175627,3.98702554,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746451176432,3.22152554,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746451178264,3.629127,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746451184489,3.22152554,1809.2,1809.0,5.52791597]
["bitfinex","ETHUSD",1746451184777,3.22152554,1809.2,1809.1,6.34191041]
["bitfinex","ETHUSD",1746451186238,3.64499713,1809.2,1809.1,6.34191041]
["bitfinex","ETHUSD",1746451187285,0.42347159,1809.2,1809.1,6.34191041]
["bitfinex","ETHUSD",1746451187580,3.83070686,1809.6,1809.4,5.52644807]
["bitfinex","ETHUSD",1746451187745,6.22152554,1809.5,1809.4,5.52644807]
["bitfinex","ETHUSD",1746451187946,9.44305108,1809.5,1809.4,5.52644807]
["bitfinex","ETHUSD",1746451188147,9.44305108,1809.5,1809.3,5.52686364]
["bitfinex","ETHUSD",1746451188559,9.44305108,1809.5,1809.3,11.05372767]
["bitfinex","ETHUSD",1746451188886,9.44305108,1809.5,1809.3,5.52686952]
["bitfinex","ETHUSD",1746451189074,9.44305108,1809.5,1809.3,11.05367114]
["bitfinex","ETHUSD",1746451189269,9.85273222,1809.5,1809.3,5.52680162]
["bitfinex","ETHUSD",1746451189478,9.85273222,1809.5,1809.3,11.05360882]
["bitfinex","ETHUSD",1746451189677,9.85273222,1809.5,1809.3,5.52680162]
["bitfinex","ETHUSD",1746451189874,9.85273222,1809.5,1809.3,5.52678862]
["bitfinex","ETHUSD",1746451190379,9.85273222,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746451191991,6.63120668,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746451192151,9.85273222,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746451192481,6.63120668,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746451192794,9.85273222,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746451193084,9.85273222,1809.5,1809.3,5.52678862]
["bitfinex","ETHUSD",1746451193251,9.85273222,1809.5,1809.3,11.05358768]
["bitfinex","ETHUSD",1746451193454,9.85273222,1809.5,1809.3,5.52678862]
["bitfinex","ETHUSD",1746451193657,9.85273222,1809.5,1809.3,11.05358045]
["bitfinex","ETHUSD",1746451194183,9.85273222,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746451194383,9.85273222,1809.5,1809.3,5.52678862]
["bitfinex","ETHUSD",1746451195250,0.01640686,1809.4,1809.3,5.52678862]
["bitfinex","ETHUSD",1746451195580,9.86913908,1809.5,1809.3,5.52678862]
["bitfinex","ETHUSD",1746451195772,10.96508602,1809.5,1809.3,5.52691152]
["bitfinex","ETHUSD",1746451195951,10.96508602,1809.5,1809.3,11.05370316]
["bitfinex","ETHUSD",1746451196363,10.96508602,1809.5,1809.3,5.52679164]
["bitfinex","ETHUSD",1746451196971,0.7868,1809.4,1809.2,5.52712259]
["bitfinex","ETHUSD",1746451197168,3.2379324,1809.3,1809.2,5.52712259]
["bitfinex","ETHUSD",1746451197371,3.2379324,1809.3,1809.1,5.52741706]
["bitfinex","ETHUSD",1746451197692,3.2379324,1809.3,1809.1,11.05480574]
["bitfinex","ETHUSD",1746451198076,3.2379324,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746451200404,3.22152554,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746451215000,3.22152554,1809.3,1809.1,5.52738868]
["bitfinex","ETHUSD",1746451215202,0.01640686,1809.2,1809.1,5.52738868]
["bitfinex","ETHUSD",1746451217203,0.01640686,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1746451218716,3.3402001,1809.2,1808.8,6.31114881]
["bitfinex","ETHUSD",1746451218896,3.22152554,1808.9,1808.8,5.52832956]
["bitfinex","ETHUSD",1746451219573,3.63057638,1808.9,1808.8,5.52832956]
["bitfinex","ETHUSD",1746451225111,3.63057638,1808.9,1808.8,6.35572956]
["bitfinex","ETHUSD",1746451231684,3.63057638,1808.9,1808.8,5.52832956]
["bitfinex","ETHUSD",1746451232279,4.39437638,1808.9,1808.8,5.52832956]
["bitfinex","ETHUSD",1746451232528,4.39437638,1808.9,1808.7,11.05740326]
["bitfinex","ETHUSD",1746451232830,4.39437638,1808.9,1808.7,5.52864264]
["bitfinex","ETHUSD",1746451233217,7.39437638,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746451233789,6.63057638,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746451236507,6.63057638,1808.9,1808.7,5.52864264]
["bitfinex","ETHUSD",1746451236707,6.63057638,1808.9,1808.7,11.05727261]
["bitfinex","ETHUSD",1746451237225,6.63057638,1808.9,1808.7,5.52862997]
["bitfinex","ETHUSD",1746451237519,12.15880544,1808.9,1808.6,5.52894442]
["bitfinex","ETHUSD",1746451237734,3.22152554,1808.7,1808.6,5.52894442]
["bitfinex","ETHUSD",1746451240797,3.22152554,1808.7,1808.5,5.52925196]
["bitfinex","ETHUSD",1746451241246,3.22152554,1808.7,1808.5,5.52922788]
["bitfinex","ETHUSD",1746451241427,3.22152554,1808.7,1808.5,11.05849654]
["bitfinex","ETHUSD",1746451241620,0.01640686,1808.6,1808.4,5.52960344]
["bitfinex","ETHUSD",1746451241834,3.97202554,1808.5,1808.1,10.12755923]
["bitfinex","ETHUSD",1746451242049,3.01640686,1808.4,1808.2,5.53023233]
["bitfinex","ETHUSD",1746451242236,0.01640686,1808.4,1808.2,5.53023233]
["bitfinex","ETHUSD",1746451242906,8.54615843,1808.4,1808.1,5.53055923]
["bitfinex","ETHUSD",1746451243238,14.97355875,1808.2,1807.9,3.71745759]
["bitfinex","ETHUSD",1746451243537,6.97512554,1808.0,1807.9,3.71745759]
["bitfinex","ETHUSD",1746451243918,6.22152554,1808.0,1807.9,9.24873697]
["bitfinex","ETHUSD",1746451244133,6.62889834,1808.0,1807.9,10.07683697]
["bitfinex","ETHUSD",1746451245744,3.0,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746451245917,3.22152554,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746451246714,6.22152554,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746451247122,6.63293761,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746451249059,3.63293761,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746451249352,3.63293761,1808.4,1808.3,6.7119935]
["bitfinex","ETHUSD",1746451249562,3.21720921,1808.4,1808.3,6.7119935]
["bitfinex","ETHUSD",1746451252856,3.21720921,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746451256060,3.21283137,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746451257375,3.21283137,1808.4,1808.2,5.53014728]
["bitfinex","ETHUSD",1746451257557,0.01640686,1808.3,1808.2,5.53014728]
["bitfinex","ETHUSD",1746451257861,6.22923823,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746451260635,6.97461054,1808.4,1808.1,5.53053712]
["bitfinex","ETHUSD",1746451260838,3.22152554,1808.2,1808.1,5.53053712]
["bitfinex","ETHUSD",1746451261759,3.22152554,1808.2,1808.0,5.53085563]
["bitfinex","ETHUSD",1746451261941,6.22152554,1808.2,1808.0,11.06162415]
["bitfinex","ETHUSD",1746451262134,6.97992554,1808.2,1808.0,11.06162415]
["bitfinex","ETHUSD",1746451262336,6.97992554,1808.2,1808.0,5.53076852]
["bitfinex","ETHUSD",1746451263239,6.97992554,1808.2,1808.0,11.0615672]
["bitfinex","ETHUSD",1746451263463,6.97992554,1808.2,1808.0,5.53076852]
["bitfinex","ETHUSD",1746451264171,6.97992554,1808.2,1808.0,11.06152437]
["bitfinex","ETHUSD",1746451264670,6.97992554,1808.2,1808.0,5.53075585]
["bitfinex","ETHUSD",1746451265375,6.97992554,1808.2,1808.0,11.06151184]
["bitfinex","ETHUSD",1746451266168,6.97992554,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746451267242,6.9963324,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746451268145,6.97992554,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746451268680,6.9963324,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746451268851,6.22152554,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746451269057,3.22152554,1808.2,1808.1,6.71709989]
["bitfinex","ETHUSD",1746451269376,3.22152554,1808.2,1808.1,7.51999989]
["bitfinex","ETHUSD",1746451270379,3.62831041,1808.5,1808.3,6.32312132]
["bitfinex","ETHUSD",1746451270543,3.22152554,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746451270753,3.22152554,1808.6,1808.5,5.58473412]
["bitfinex","ETHUSD",1746451270982,6.93333502,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746451271146,6.93333502,1808.8,1808.7,6.32083286]
["bitfinex","ETHUSD",1746451271343,6.93333502,1808.8,1808.7,6.37611614]
["bitfinex","ETHUSD",1746451271544,3.71180948,1808.8,1808.7,7.56662854]
["bitfinex","ETHUSD",1746451271783,3.71180948,1808.8,1808.7,7.51134526]
["bitfinex","ETHUSD",1746451272204,3.71180948,1808.8,1808.7,7.56662559]
["bitfinex","ETHUSD",1746451272493,3.71180948,1808.8,1808.7,7.51134526]
["bitfinex","ETHUSD",1746451273101,3.22152554,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746451273287,3.22152554,1809.0,1808.9,6.63388386]
["bitfinex","ETHUSD",1746451277693,3.22152554,1809.0,1808.9,6.68916245]
["bitfinex","ETHUSD",1746451278897,3.82040686,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746451279062,4.21469755,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746451279817,3.22152554,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746451279974,3.22152554,1809.5,1809.4,7.18474997]
["bitfinex","ETHUSD",1746451280677,6.44305108,1809.5,1809.2,5.52718687]
["bitfinex","ETHUSD",1746451280888,3.2379324,1809.5,1809.3,5.52672616]
["bitfinex","ETHUSD",1746451281274,3.22152554,1809.5,1809.3,5.52672616]
["bitfinex","ETHUSD",1746451281510,3.64751878,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746451283204,3.64751878,1809.5,1809.3,5.52686114]
["bitfinex","ETHUSD",1746451283409,6.86904432,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746451283575,3.64751878,1809.5,1809.4,5.52669393]
["bitfinex","ETHUSD",1746451284514,3.64751878,1809.5,1809.2,5.52702196]
["bitfinex","ETHUSD",1746451284678,3.22152554,1809.3,1809.2,6.15879416]
["bitfinex","ETHUSD",1746451286010,3.22152554,1809.3,1809.1,5.52747708]
["bitfinex","ETHUSD",1746451286306,3.22152554,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746451287780,3.22152554,1809.3,1809.1,11.05479279]
["bitfinex","ETHUSD",1746451288111,3.22152554,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746451288307,3.22152554,1809.3,1809.1,5.52739286]
["bitfinex","ETHUSD",1746451289079,3.22152554,1809.3,1809.1,11.05484384]
["bitfinex","ETHUSD",1746451289302,3.22152554,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746451290689,3.22152554,1809.3,1809.2,6.41117602]
["bitfinex","ETHUSD",1746451290884,3.22152554,1809.3,1809.2,6.35590488]
["bitfinex","ETHUSD",1746451293495,3.22152554,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746451295919,3.22152554,1809.4,1809.3,5.5268976]
["bitfinex","ETHUSD",1746451296089,3.22152554,1809.4,1809.3,7.4363041]
["bitfinex","ETHUSD",1746451297987,3.22152554,1809.4,1809.3,6.6323041]
["bitfinex","ETHUSD",1746451304210,3.22152554,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746451305296,3.63437338,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746451306621,6.63437338,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746451310349,3.22152554,1809.7,1809.6,6.63133027]
["bitfinex","ETHUSD",1746451310533,3.22152554,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746451311452,0.7722,1810.4,1810.2,5.52398087]
["bitfinex","ETHUSD",1746451311612,3.22152554,1810.3,1810.2,5.52398087]
["bitfinex","ETHUSD",1746451311819,0.7722,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746451312018,4.40233435,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746451312346,7.40233435,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746451312656,4.67196729,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746451312820,4.40233435,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746451313219,3.63013435,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746451313420,4.0017954,1810.7,1810.5,5.52333609]
["bitfinex","ETHUSD",1746451313634,6.22152554,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746451314135,3.22152554,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746451314453,3.22152554,1810.6,1810.4,5.52344548]
["bitfinex","ETHUSD",1746451314660,3.0,1810.5,1810.4,5.52344548]
["bitfinex","ETHUSD",1746451314831,3.64453236,1810.6,1810.4,5.52344548]
["bitfinex","ETHUSD",1746451317373,3.64453236,1810.6,1810.3,11.04768911]
["bitfinex","ETHUSD",1746451317557,0.42300682,1810.6,1810.4,5.52354358]
["bitfinex","ETHUSD",1746451317730,3.22152554,1810.5,1810.4,5.52354358]
["bitfinex","ETHUSD",1746451319379,3.22152554,1810.5,1810.3,5.52376939]
["bitfinex","ETHUSD",1746451319750,4.03412554,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746451319933,3.22152554,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746451321668,3.22152554,1810.5,1810.4,7.51621574]
["bitfinex","ETHUSD",1746451322035,3.22152554,1810.5,1810.4,7.46098224]
["bitfinex","ETHUSD",1746451322553,3.27612885,1810.8,1810.6,5.5228533]
["bitfinex","ETHUSD",1746451322737,3.29253571,1810.8,1810.6,5.5228533]
["bitfinex","ETHUSD",1746451323137,3.0,1810.8,1810.6,5.52281372]
["bitfinex","ETHUSD",1746451323840,3.22152554,1810.7,1810.6,5.52281372]
["bitfinex","ETHUSD",1746451325470,3.22152554,1810.7,1810.6,6.62741122]
["bitfinex","ETHUSD",1746451326170,3.2379324,1810.9,1810.7,5.52259163]
["bitfinex","ETHUSD",1746451326373,6.45945794,1810.9,1810.7,5.52259163]
["bitfinex","ETHUSD",1746451326671,6.45945794,1810.9,1810.7,11.04509249]
["bitfinex","ETHUSD",1746451326874,9.87070417,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746451327474,9.87070417,1810.9,1810.7,5.52250086]
["bitfinex","ETHUSD",1746451328071,8.52252835,1810.8,1810.4,7.46077527]
["bitfinex","ETHUSD",1746451328275,3.22152554,1810.5,1810.4,5.52343421]
["bitfinex","ETHUSD",1746451329975,3.22152554,1810.5,1810.3,5.52380896]
["bitfinex","ETHUSD",1746451330148,3.22152554,1810.5,1810.2,10.11504336]
["bitfinex","ETHUSD",1746451330356,3.22152554,1810.3,1810.2,10.11504336]
["bitfinex","ETHUSD",1746451330763,3.22152554,1810.3,1810.2,5.52404336]
["bitfinex","ETHUSD",1746451331283,3.22152554,1810.3,1810.2,6.62888994]
["bitfinex","ETHUSD",1746451331656,3.22152554,1810.4,1810.3,6.34031308]
["bitfinex","ETHUSD",1746451333244,3.22152554,1810.4,1810.3,5.52381308]
["bitfinex","ETHUSD",1746451334058,3.22152554,1810.4,1810.2,5.52404336]
["bitfinex","ETHUSD",1746451334246,3.22152554,1810.4,1810.2,5.52402512]
["bitfinex","ETHUSD",1746451334443,3.22152554,1810.4,1810.2,11.04809007]
["bitfinex","ETHUSD",1746451334646,3.22152554,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746451336396,3.22152554,1810.4,1810.2,5.52402512]
["bitfinex","ETHUSD",1746451336886,0.01640686,1810.3,1810.1,11.0487955]
["bitfinex","ETHUSD",1746451337052,7.22245108,1810.2,1810.0,5.52469329]
["bitfinex","ETHUSD",1746451337252,7.22245108,1810.2,1809.9,5.5250131]
["bitfinex","ETHUSD",1746451337253,0.01640686,1810.1,1809.9,5.5250131]
["bitfinex","ETHUSD",1746451337482,3.22152554,1810.0,1809.9,5.5250131]
["bitfinex","ETHUSD",1746451340783,3.22152554,1810.1,1810.0,6.28652929]
["bitfinex","ETHUSD",1746451342663,3.22152554,1810.1,1810.0,5.52472929]
["bitfinex","ETHUSD",1746451343284,4.00482554,1810.1,1809.9,5.5250131]
["bitfinex","ETHUSD",1746451343495,4.00482554,1810.1,1809.9,11.0500033]
["bitfinex","ETHUSD",1746451343860,7.00482554,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746451344199,6.22152554,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746451344361,6.22152554,1810.1,1810.0,6.62984708]
["bitfinex","ETHUSD",1746451345284,6.22152554,1810.1,1809.9,5.5249902]
["bitfinex","ETHUSD",1746451345469,6.22152554,1810.1,1809.9,5.5249873]
["bitfinex","ETHUSD",1746451345894,6.22152554,1810.1,1809.9,5.52495732]
["bitfinex","ETHUSD",1746451346092,6.22152554,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746451357606,3.0,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746451357812,6.22152554,1810.1,1810.0,6.71248297]
["bitfinex","ETHUSD",1746451358175,6.22152554,1810.2,1810.1,5.52441784]
["bitfinex","ETHUSD",1746451358371,3.22152554,1810.4,1810.3,5.52386476]
["bitfinex","ETHUSD",1746451358577,6.22152554,1810.4,1810.3,5.52386476]
["bitfinex","ETHUSD",1746451366001,3.71180948,1810.9,1810.8,6.31662102]
["bitfinex","ETHUSD",1746451366204,3.71180948,1810.9,1810.8,7.50054372]
["bitfinex","ETHUSD",1746451368414,3.71180948,1810.9,1810.8,6.31662102]
["bitfinex","ETHUSD",1746451368612,3.71180948,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746451368917,3.71180948,1810.9,1810.7,5.52253285]
["bitfinex","ETHUSD",1746451369079,6.71180948,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746451369284,9.93333502,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746451369516,6.22152554,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746451371720,6.22152554,1810.9,1810.7,5.52258405]
["bitfinex","ETHUSD",1746451371917,6.22152554,1810.9,1810.7,5.52252453]
["bitfinex","ETHUSD",1746451372220,6.22152554,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746451372518,6.22152554,1810.9,1810.7,5.52252453]
["bitfinex","ETHUSD",1746451372720,6.22152554,1810.9,1810.7,11.0450565]
["bitfinex","ETHUSD",1746451373019,6.22152554,1810.9,1810.7,5.52251322]
["bitfinex","ETHUSD",1746451373238,6.22152554,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746451373603,3.0,1810.8,1810.5,0.8193]
["bitfinex","ETHUSD",1746451373805,3.22152554,1810.6,1810.1,0.78]
["bitfinex","ETHUSD",1746451374005,9.33105624,1810.7,1810.3,5.52381994]
["bitfinex","ETHUSD",1746451374006,3.7918,1810.7,1810.3,5.52381994]
["bitfinex","ETHUSD",1746451374195,6.22152554,1810.4,1810.3,5.52381994]
["bitfinex","ETHUSD",1746451375919,8.94931521,1810.4,1810.3,5.52381994]
["bitfinex","ETHUSD",1746451376817,8.94931521,1810.4,1810.2,5.52423619]
["bitfinex","ETHUSD",1746451377019,3.84060686,1810.3,1810.1,5.52440098]
["bitfinex","ETHUSD",1746451377218,5.94931521,1810.2,1810.1,5.52440098]
["bitfinex","ETHUSD",1746451383729,5.94931521,1810.2,1810.0,5.52464936]
["bitfinex","ETHUSD",1746451383907,8.94931521,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746451384540,8.94931521,1810.2,1810.0,5.52464936]
["bitfinex","ETHUSD",1746451384747,3.0,1810.1,1809.9,10.11501747]
["bitfinex","ETHUSD",1746451384912,8.94931521,1810.0,1809.9,5.52501747]
["bitfinex","ETHUSD",1746451387422,9.72441521,1810.0,1809.9,5.52501747]
["bitfinex","ETHUSD",1746451387622,9.72441521,1810.0,1809.8,11.05063066]
["bitfinex","ETHUSD",1746451388444,9.72441521,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746451388638,10.69849742,1810.0,1809.7,5.52569614]
["bitfinex","ETHUSD",1746451388829,5.94931521,1809.9,1809.8,5.525383]
["bitfinex","ETHUSD",1746451389748,5.94931521,1809.9,1809.7,5.52569614]
["bitfinex","ETHUSD",1746451389913,6.72171521,1809.9,1809.7,5.52569614]
["bitfinex","ETHUSD",1746451390614,6.72171521,1809.9,1809.6,5.52592533]
["bitfinex","ETHUSD",1746451390816,5.94931521,1809.7,1809.6,5.52592533]
["bitfinex","ETHUSD",1746451391726,9.72171521,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746451394545,8.94931521,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746451394750,3.0,1810.0,1809.9,5.52505285]
["bitfinex","ETHUSD",1746451395655,3.0,1810.0,1809.8,5.52547242]
["bitfinex","ETHUSD",1746451396156,3.0,1810.0,1809.8,11.05076116]
["bitfinex","ETHUSD",1746451397724,3.21484192,1809.9,1809.8,5.52528874]
["bitfinex","ETHUSD",1746451398124,3.21484192,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746451398324,4.01264192,1809.9,1809.7,5.52558941]
["bitfinex","ETHUSD",1746451398741,4.01264192,1809.9,1809.7,5.52558356]
["bitfinex","ETHUSD",1746451398922,4.01264192,1809.9,1809.7,5.5255611]
["bitfinex","ETHUSD",1746451399121,4.01264192,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746451399954,3.21484192,1810.0,1809.8,5.52547242]
["bitfinex","ETHUSD",1746451400129,0.42137911,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746451400338,6.21484192,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746451400959,3.0,1810.2,1810.1,5.52451614]
["bitfinex","ETHUSD",1746451401757,3.23124878,1810.3,1810.1,5.52437883]
["bitfinex","ETHUSD",1746451403464,3.64298007,1810.3,1810.1,5.52437883]
["bitfinex","ETHUSD",1746451404331,3.62657321,1810.3,1810.1,5.52437883]
["bitfinex","ETHUSD",1746451404838,3.62657321,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746451405635,3.21484192,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746451415784,3.0,1810.2,1810.1,5.52437099]
["bitfinex","ETHUSD",1746451415968,3.01640686,1810.2,1810.0,5.52474543]
["bitfinex","ETHUSD",1746451416149,3.21484192,1810.1,1810.0,5.52474543]
["bitfinex","ETHUSD",1746451424997,3.21484192,1810.1,1810.0,6.62972203]
["bitfinex","ETHUSD",1746451425152,3.21484192,1810.1,1810.0,7.46262203]
["bitfinex","ETHUSD",1746451425459,3.21484192,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746451440199,3.21484192,1810.3,1810.1,5.52436796]
["bitfinex","ETHUSD",1746451440503,4.00294192,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746451441682,10.61807803,1810.3,1810.0,5.52465896]
["bitfinex","ETHUSD",1746451442002,3.21484192,1810.1,1810.0,5.52465896]
["bitfinex","ETHUSD",1746451443405,3.0,1810.0,1809.9,5.52500807]
["bitfinex","ETHUSD",1746451443966,3.0,1810.0,1809.8,5.52541084]
["bitfinex","ETHUSD",1746451444169,3.21484192,1809.9,1809.8,5.52541084]
["bitfinex","ETHUSD",1746451447416,3.21484192,1809.9,1809.7,5.52563183]
["bitfinex","ETHUSD",1746451447575,0.8074,1809.8,1809.6,11.05182827]
["bitfinex","ETHUSD",1746451447775,3.21484192,1809.7,1809.6,5.52586275]
["bitfinex","ETHUSD",1746451450217,3.21484192,1809.7,1809.5,5.52625394]
["bitfinex","ETHUSD",1746451450405,3.23124878,1809.7,1809.5,5.5262036]
["bitfinex","ETHUSD",1746451450607,3.21484192,1809.7,1809.5,11.05238598]
["bitfinex","ETHUSD",1746451450912,3.21484192,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746451450913,6.21484192,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746451451419,6.21484192,1809.7,1809.5,5.5262448]
["bitfinex","ETHUSD",1746451451721,6.21484192,1809.7,1809.5,5.52618703]
["bitfinex","ETHUSD",1746451451917,6.21484192,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746451453123,6.21484192,1809.7,1809.3,0.8331]
["bitfinex","ETHUSD",1746451453417,6.21484192,1809.7,1809.3,1.37731]
["bitfinex","ETHUSD",1746451455526,6.21484192,1809.7,1809.4,0.05525997]
["bitfinex","ETHUSD",1746451455711,6.21484192,1809.7,1809.3,1.37731]
["bitfinex","ETHUSD",1746451458113,6.21484192,1809.7,1809.4,0.05526005]
["bitfinex","ETHUSD",1746451458427,3.0,1809.7,1809.4,0.05526005]
["bitfinex","ETHUSD",1746451458725,6.21484192,1809.7,1809.3,1.37731]
["bitfinex","ETHUSD",1746451459423,3.21484192,1809.5,1809.3,1.37731]
["bitfinex","ETHUSD",1746451462233,4.02304192,1809.5,1809.2,4.609]
["bitfinex","ETHUSD",1746451463431,3.21484192,1809.3,1809.2,4.609]
["bitfinex","ETHUSD",1746451464593,3.21484192,1809.3,1809.0,0.8127]
["bitfinex","ETHUSD",1746451465406,3.21484192,1809.3,1809.1,0.05526854]
["bitfinex","ETHUSD",1746451466233,3.21484192,1809.3,1809.0,0.8127]
["bitfinex","ETHUSD",1746451466697,3.21484192,1809.3,1809.1,0.05526886]
["bitfinex","ETHUSD",1746451467201,3.21484192,1809.5,1809.1,0.05526886]
["bitfinex","ETHUSD",1746451467546,3.0,1809.6,1809.2,0.8046]
["bitfinex","ETHUSD",1746451467841,3.21484192,1809.7,1809.2,0.8046]
["bitfinex","ETHUSD",1746451468142,3.53632611,1809.7,1809.2,0.8046]
["bitfinex","ETHUSD",1746451470733,3.21484192,1809.7,1809.2,0.8046]
["bitfinex","ETHUSD",1746451471534,3.21484192,1809.5,1809.2,0.8046]
["bitfinex","ETHUSD",1746451474149,3.21484192,1809.5,1809.3,0.05526118]
["bitfinex","ETHUSD",1746451474511,3.21484192,1809.5,1809.2,0.8046]
["bitfinex","ETHUSD",1746451480351,3.21484192,1809.3,1809.1,10.746]
["bitfinex","ETHUSD",1746451480653,3.21484192,1809.3,1809.1,12.6233]
["bitfinex","ETHUSD",1746451480861,3.21484192,1809.3,1809.1,10.746]
["bitfinex","ETHUSD",1746451482148,3.21484192,1809.3,1809.1,4.606]
["bitfinex","ETHUSD",1746451484314,0.7772,1809.4,1809.1,4.606]
["bitfinex","ETHUSD",1746451484651,3.21484192,1809.5,1809.2,0.05526643]
["bitfinex","ETHUSD",1746451484855,0.01640686,1809.8,1809.3,0.7884]
["bitfinex","ETHUSD",1746451484856,3.21484192,1809.7,1809.3,0.7884]
["bitfinex","ETHUSD",1746451485019,3.21484192,1809.7,1809.3,6.9284]
["bitfinex","ETHUSD",1746451485350,3.21484192,1809.7,1809.4,0.69284]
["bitfinex","ETHUSD",1746451486116,3.21484192,1809.7,1809.5,0.7786]
["bitfinex","ETHUSD",1746451488025,1.23884172,1810.0,1809.5,0.7786]
["bitfinex","ETHUSD",1746451488358,3.21484192,1809.8,1809.6,0.05525486]
["bitfinex","ETHUSD",1746451489875,3.21484192,1810.0,1809.6,0.05525486]
["bitfinex","ETHUSD",1746451490157,3.21484192,1810.0,1809.6,0.8037]
["bitfinex","ETHUSD",1746451491655,3.21484192,1809.8,1809.6,0.8037]
["bitfinex","ETHUSD",1746451492223,3.21484192,1809.8,1809.6,1.34467]
["bitfinex","ETHUSD",1746451493028,3.21484192,1809.8,1809.5,5.3714]
["bitfinex","ETHUSD",1746451493228,3.21484192,1809.6,1809.5,5.3714]
["bitfinex","ETHUSD",1746451498095,3.21484192,1809.6,1809.5,4.606]
["bitfinex","ETHUSD",1746451498591,3.21484192,1809.6,1809.3,6.9525]
["bitfinex","ETHUSD",1746451498974,3.21484192,1809.4,1809.3,6.14]
["bitfinex","ETHUSD",1746451500401,6.21484192,1809.4,1809.0,3.71745759]
["bitfinex","ETHUSD",1746451500696,3.21484192,1809.1,1809.0,3.71745759]
["bitfinex","ETHUSD",1746451501103,3.0,1809.4,1809.0,3.71745759]
["bitfinex","ETHUSD",1746451501104,3.21484192,1809.3,1809.0,3.71745759]
["bitfinex","ETHUSD",1746451501403,3.21484192,1809.3,1809.1,0.05526995]
["bitfinex","ETHUSD",1746451502100,3.21484192,1809.3,1808.9,5.4357]
["bitfinex","ETHUSD",1746451502407,3.21484192,1809.3,1808.9,6.96501576]
["bitfinex","ETHUSD",1746451502898,3.21484192,1809.3,1809.0,0.05526998]
["bitfinex","ETHUSD",1746451504366,3.21484192,1809.3,1808.9,6.96501576]
["bitfinex","ETHUSD",1746451504568,3.8269,1809.2,1808.9,6.96501576]
["bitfinex","ETHUSD",1746451504772,3.21484192,1809.1,1808.9,4.606]
["bitfinex","ETHUSD",1746451506574,3.21484192,1809.1,1808.8,6.14]
["bitfinex","ETHUSD",1746451506807,3.21484192,1808.9,1808.8,6.14]
["bitfinex","ETHUSD",1746451507506,3.21484192,1808.9,1808.6,5.3799]
["bitfinex","ETHUSD",1746451510803,3.21484192,1809.1,1808.7,0.05527847]
["bitfinex","ETHUSD",1746451511294,3.21484192,1809.1,1808.7,0.59879632]
["bitfinex","ETHUSD",1746451511584,3.21484192,1809.2,1808.8,0.7891]
["bitfinex","ETHUSD",1746451511799,3.0,1809.2,1808.9,0.05527324]
["bitfinex","ETHUSD",1746451512109,3.21484192,1809.2,1808.9,6.19527324]
["bitfinex","ETHUSD",1746451514018,3.21484192,1809.2,1808.9,6.14]
["bitfinex","ETHUSD",1746451514611,3.21484192,1809.2,1808.9,6.83291]
["bitfinex","ETHUSD",1746451514911,3.21484192,1809.3,1809.0,0.7891]
["bitfinex","ETHUSD",1746451515091,3.21484192,1809.4,1809.1,0.05526643]
["bitfinex","ETHUSD",1746451515483,3.21484192,1809.4,1809.0,0.7891]
["bitfinex","ETHUSD",1746451515799,3.21484192,1809.4,1809.0,1.551301]
["bitfinex","ETHUSD",1746451516180,3.21484192,1809.4,1809.1,0.05526608]
["bitfinex","ETHUSD",1746451517714,3.21484192,1809.4,1809.1,0.05526593]
["bitfinex","ETHUSD",1746451517918,3.21484192,1809.4,1809.0,1.551301]
["bitfinex","ETHUSD",1746451518716,3.21484192,1809.4,1809.1,0.05526611]
["bitfinex","ETHUSD",1746451520317,3.21484192,1809.4,1809.0,1.551301]
["bitfinex","ETHUSD",1746451520622,3.71180948,1809.8,1809.1,7.4774]
["bitfinex","ETHUSD",1746451520833,3.71180948,1809.8,1809.3,0.7874]
["bitfinex","ETHUSD",1746451521125,3.71180948,1809.8,1809.4,0.05525459]
["bitfinex","ETHUSD",1746451521329,3.71180948,1809.8,1809.5,0.7874]
["bitfinex","ETHUSD",1746451521612,3.71180948,1809.8,1809.6,0.0552533]
["bitfinex","ETHUSD",1746451521787,3.71180948,1809.8,1809.5,0.7874]
["bitfinex","ETHUSD",1746451523122,3.21484192,1809.7,1809.5,0.7874]
["bitfinex","ETHUSD",1746451523823,3.21484192,1809.7,1809.3,6.933]
["bitfinex","ETHUSD",1746451524037,3.21484192,1809.7,1809.4,0.6933]
["bitfinex","ETHUSD",1746451524320,3.21484192,1809.5,1809.3,6.14]
["bitfinex","ETHUSD",1746451530813,3.21484192,1809.5,1809.3,6.19526111]
["bitfinex","ETHUSD",1746451531015,3.80090686,1809.8,1809.3,6.19526111]
["bitfinex","ETHUSD",1746451531016,6.21484192,1809.7,1809.3,6.19526111]
["bitfinex","ETHUSD",1746451532004,6.21484192,1809.7,1809.4,0.87655708]
["bitfinex","ETHUSD",1746451532203,6.21484192,1809.7,1809.4,1.57821279]
["bitfinex","ETHUSD",1746451533526,6.21484192,1809.7,1809.4,1.52295571]
["bitfinex","ETHUSD",1746451536524,6.21484192,1809.7,1809.4,0.8213]
["bitfinex","ETHUSD",1746451537331,6.21484192,1809.7,1809.5,0.055257]
["bitfinex","ETHUSD",1746451542333,6.21484192,1809.7,1809.4,0.8213]
["bitfinex","ETHUSD",1746451542635,6.21484192,1809.7,1809.5,0.05525705]
["bitfinex","ETHUSD",1746451543220,6.21484192,1809.7,1809.4,0.8213]
["bitfinex","ETHUSD",1746451543535,3.21484192,1809.5,1809.3,6.14]
["bitfinex","ETHUSD",1746451544938,3.21484192,1809.5,1809.1,6.97676262]
["bitfinex","ETHUSD",1746451545415,3.21484192,1809.7,1809.2,0.7815]
["bitfinex","ETHUSD",1746451545617,3.21484192,1809.7,1809.3,0.05525993]
["bitfinex","ETHUSD",1746451546645,3.21484192,1809.7,1809.2,0.7815]
["bitfinex","ETHUSD",1746451546844,3.21484192,1809.7,1809.2,1.47365]
["bitfinex","ETHUSD",1746451547210,3.21484192,1809.5,1809.2,1.47365]
["bitfinex","ETHUSD",1746451550839,3.21484192,1809.5,1809.2,0.69215]
["bitfinex","ETHUSD",1746451551022,3.21484192,1809.5,1809.3,0.05526202]
["bitfinex","ETHUSD",1746451552442,3.21484192,1809.5,1809.2,0.69215]
["bitfinex","ETHUSD",1746451553144,3.21484192,1809.5,1809.3,0.0552635]
["bitfinex","ETHUSD",1746451555735,3.21484192,1809.5,1809.2,0.69215]
["bitfinex","ETHUSD",1746451557215,3.21484192,1809.3,1809.2,0.69215]
["bitfinex","ETHUSD",1746451559011,3.21484192,1809.3,1809.2,0.74741626]
["bitfinex","ETHUSD",1746451559211,0.8147,1809.6,1809.2,0.74741626]
["bitfinex","ETHUSD",1746451559212,3.21484192,1809.5,1809.2,0.74741626]
["bitfinex","ETHUSD",1746451559519,3.21484192,1809.5,1809.2,1.57881626]
["bitfinex","ETHUSD",1746451560348,0.8147,1809.6,1809.2,1.57881626]
["bitfinex","ETHUSD",1746451560522,4.02954192,1809.6,1809.2,1.57881626]
["bitfinex","ETHUSD",1746451563662,3.21484192,1809.6,1809.2,1.57881626]
["bitfinex","ETHUSD",1746451563859,6.9266514,1809.9,1809.4,0.7867]
["bitfinex","ETHUSD",1746451564041,6.9266514,1809.9,1809.5,0.05525208]
["bitfinex","ETHUSD",1746451564352,3.21484192,1809.9,1809.5,0.75344729]
["bitfinex","ETHUSD",1746451564546,3.21484192,1809.9,1809.5,0.69819521]
["bitfinex","ETHUSD",1746451564752,3.21484192,1809.9,1809.6,0.7867]
["bitfinex","ETHUSD",1746451564951,3.21484192,1809.7,1809.6,0.7867]
["bitfinex","ETHUSD",1746451565152,3.21484192,1809.7,1809.5,0.75344565]
["bitfinex","ETHUSD",1746451567061,3.21484192,1809.7,1809.4,11.4926]
["bitfinex","ETHUSD",1746451567348,3.21484192,1809.7,1809.4,10.74]
["bitfinex","ETHUSD",1746451569056,3.21484192,1809.7,1809.4,4.6]
["bitfinex","ETHUSD",1746451574370,3.21484192,1809.5,1809.4,4.6]
["bitfinex","ETHUSD",1746451577557,3.21484192,1809.5,1809.2,6.9458]
["bitfinex","ETHUSD",1746451577757,3.21484192,1809.5,1809.2,8.15528]
["bitfinex","ETHUSD",1746451578450,3.21484192,1809.5,1809.1,5.3919]
["bitfinex","ETHUSD",1746451578643,3.21484192,1809.5,1809.2,0.0552633]
["bitfinex","ETHUSD",1746451580980,3.21484192,1809.3,1809.1,4.599]
["bitfinex","ETHUSD",1746451581746,0.7655,1809.2,1809.1,4.599]
["bitfinex","ETHUSD",1746451581948,0.78190686,1809.2,1808.9,6.14]
["bitfinex","ETHUSD",1746451582261,3.21484192,1809.0,1808.8,8.31645759]
["bitfinex","ETHUSD",1746451582667,3.98034192,1809.0,1808.8,8.31645759]
["bitfinex","ETHUSD",1746451584451,3.98034192,1809.0,1808.8,3.71745759]
["bitfinex","ETHUSD",1746451585591,0.01640686,1808.9,1808.8,3.71745759]
["bitfinex","ETHUSD",1746451586248,0.01640686,1808.9,1808.6,0.05528422]
["bitfinex","ETHUSD",1746451586450,3.21484192,1808.7,1808.5,5.3933]
["bitfinex","ETHUSD",1746451586651,3.21484192,1808.7,1808.5,6.60191681]
["bitfinex","ETHUSD",1746451587785,3.21484192,1808.7,1808.5,4.599]
["bitfinex","ETHUSD",1746451587947,4.00234192,1808.7,1808.5,4.599]
["bitfinex","ETHUSD",1746451588748,3.21484192,1808.7,1808.5,4.599]
["bitfinex","ETHUSD",1746451597997,3.21484192,1808.9,1808.6,0.85099073]
["bitfinex","ETHUSD",1746451598164,3.6189468,1808.9,1808.6,0.7957]
["bitfinex","ETHUSD",1746451598705,3.21484192,1808.7,1808.5,4.599]
["bitfinex","ETHUSD",1746451599878,3.98864192,1808.7,1808.5,4.599]
["bitfinex","ETHUSD",1746451600579,4.00504878,1808.7,1808.5,4.599]
["bitfinex","ETHUSD",1746451600796,3.98864192,1808.7,1808.5,4.599]
["bitfinex","ETHUSD",1746451601097,4.38750611,1808.7,1808.5,4.599]
["bitfinex","ETHUSD",1746451602705,3.80880686,1808.6,1808.1,4.6]
["bitfinex","ETHUSD",1746451602868,3.21484192,1808.4,1808.1,4.6]
["bitfinex","ETHUSD",1746451603201,3.21484192,1808.2,1808.1,4.6]
["bitfinex","ETHUSD",1746451603705,3.21484192,1808.2,1807.9,0.81740329]
["bitfinex","ETHUSD",1746451603879,3.21484192,1808.2,1807.5,3.71745759]
["bitfinex","ETHUSD",1746451603880,0.8195,1807.9,1807.5,3.71745759]
["bitfinex","ETHUSD",1746451604207,3.21484192,1807.6,1807.5,3.71745759]
["bitfinex","ETHUSD",1746451604409,3.23124878,1807.8,1807.5,3.71745759]
["bitfinex","ETHUSD",1746451604618,3.21484192,1807.8,1807.5,3.71745759]
["bitfinex","ETHUSD",1746451604782,3.21484192,1808.0,1807.6,0.81741878]
["bitfinex","ETHUSD",1746451606047,3.63719735,1808.0,1807.6,0.81741878]
["bitfinex","ETHUSD",1746451608015,3.63719735,1808.0,1807.6,0.7621]
["bitfinex","ETHUSD",1746451610311,3.21484192,1807.8,1807.6,0.7621]
["bitfinex","ETHUSD",1746451611808,3.53632611,1807.8,1807.4,5.3644]
["bitfinex","ETHUSD",1746451612007,3.21484192,1807.6,1807.4,5.3644]
["bitfinex","ETHUSD",1746451614095,3.21484192,1807.6,1807.4,5.41972132]
["bitfinex","ETHUSD",1746451614810,3.21484192,1807.6,1807.3,6.9265]
["bitfinex","ETHUSD",1746451615122,3.21484192,1807.4,1807.3,6.9265]
["bitfinex","ETHUSD",1746451615317,3.21484192,1807.6,1807.3,6.9265]
["bitfinex","ETHUSD",1746451617627,3.21484192,1807.4,1807.3,6.9265]
["bitfinex","ETHUSD",1746451617923,3.21484192,1807.4,1807.1,5.3722]
["bitfinex","ETHUSD",1746451619194,3.21484192,1807.2,1807.1,4.602]
["bitfinex","ETHUSD",1746451620505,3.21484192,1807.2,1806.9,6.9437]
["bitfinex","ETHUSD",1746451620715,3.62253516,1807.3,1806.9,6.9437]
["bitfinex","ETHUSD",1746451621114,3.21484192,1807.1,1806.9,6.9437]
["bitfinex","ETHUSD",1746451621427,3.21484192,1807.1,1806.9,6.14]
["bitfinex","ETHUSD",1746451621816,3.21484192,1807.1,1806.8,4.603]
["bitfinex","ETHUSD",1746451621996,3.21484192,1806.9,1806.8,4.603]
["bitfinex","ETHUSD",1746451622193,3.21484192,1806.9,1806.6,6.14]
["bitfinex","ETHUSD",1746451622194,3.21484192,1806.9,1806.6,6.9205]
["bitfinex","ETHUSD",1746451622604,3.21484192,1806.7,1806.6,6.14]
["bitfinex","ETHUSD",1746451623847,3.21484192,1806.9,1806.7,0.8301]
["bitfinex","ETHUSD",1746451629963,3.63794743,1806.9,1806.7,0.8301]
["bitfinex","ETHUSD",1746451637761,1.20201105,1807.1,1806.7,0.8301]
["bitfinex","ETHUSD",1746451637962,3.21484192,1807.0,1806.7,1.53264448]
["bitfinex","ETHUSD",1746451638331,3.21484192,1806.8,1806.6,6.902]
["bitfinex","ETHUSD",1746451638952,3.21484192,1806.8,1806.6,6.95734357]
["bitfinex","ETHUSD",1746451639470,3.21484192,1807.0,1806.6,6.902]
["bitfinex","ETHUSD",1746451640183,3.23124878,1807.2,1806.8,0.7722]
["bitfinex","ETHUSD",1746451640467,3.21484192,1807.2,1806.9,0.05533779]
["bitfinex","ETHUSD",1746451640642,3.21484192,1807.2,1806.8,0.7722]
["bitfinex","ETHUSD",1746451640827,3.6168668,1807.2,1806.8,0.7722]
["bitfinex","ETHUSD",1746451641229,3.6168668,1807.2,1806.9,0.05533781]
["bitfinex","ETHUSD",1746451642966,3.6168668,1807.2,1806.8,0.7722]
["bitfinex","ETHUSD",1746451643170,3.21484192,1807.2,1806.8,0.7722]
["bitfinex","ETHUSD",1746451643347,3.62510643,1807.2,1806.8,0.7722]
["bitfinex","ETHUSD",1746451643970,3.21484192,1807.0,1806.8,0.7722]
["bitfinex","ETHUSD",1746451652183,3.21484192,1807.0,1806.7,0.8148]
["bitfinex","ETHUSD",1746451652344,3.21484192,1806.8,1806.6,6.95720547]
["bitfinex","ETHUSD",1746451653483,3.21484192,1806.8,1806.6,6.14240547]
["bitfinex","ETHUSD",1746451656486,3.53632611,1806.8,1806.6,0.00240547]
["bitfinex","ETHUSD",1746451657161,0.32148419,1806.8,1806.6,0.00240547]
["bitfinex","ETHUSD",1746451657353,3.21484192,1806.8,1806.6,0.00240547]
["bitfinex","ETHUSD",1746451658882,3.23124878,1806.8,1806.6,0.00240547]
["bitfinex","ETHUSD",1746451659757,3.21484192,1806.8,1806.6,0.00240547]
["bitfinex","ETHUSD",1746451660588,4.01594192,1806.8,1806.6,0.00240547]
["bitfinex","ETHUSD",1746451660766,0.01640686,1806.7,1806.6,0.00240547]
["bitfinex","ETHUSD",1746451661385,4.01594192,1806.8,1806.6,0.00240547]
["bitfinex","ETHUSD",1746451661581,4.4191768,1806.8,1806.6,0.00240547]
["bitfinex","ETHUSD",1746451663967,7.03434878,1806.7,1806.6,0.00240547]
["bitfinex","ETHUSD",1746451664196,7.03434878,1806.7,1805.9,11.5215]
["bitfinex","ETHUSD",1746451664197,0.8144,1806.6,1805.9,11.5215]
["bitfinex","ETHUSD",1746451664396,3.21484192,1806.3,1805.9,11.5215]
["bitfinex","ETHUSD",1746451665088,3.21484192,1806.1,1805.9,11.5215]
["bitfinex","ETHUSD",1746451665494,3.21484192,1806.1,1805.9,10.759]
["bitfinex","ETHUSD",1746451667699,0.78720686,1806.0,1805.6,3.71745759]
["bitfinex","ETHUSD",1746451667991,3.98564192,1806.0,1805.6,3.77283401]
["bitfinex","ETHUSD",1746451669762,3.21484192,1806.0,1805.6,3.77283401]
["bitfinex","ETHUSD",1746451670596,1.12900932,1806.1,1805.6,3.77283401]
["bitfinex","ETHUSD",1746451670893,3.98174878,1806.1,1805.7,0.7625]
["bitfinex","ETHUSD",1746451672688,3.21484192,1805.9,1805.6,6.96]
["bitfinex","ETHUSD",1746451673360,3.21484192,1805.9,1805.6,7.0153755]
["bitfinex","ETHUSD",1746451673760,3.21484192,1805.9,1805.6,6.96]
["bitfinex","ETHUSD",1746451675678,3.21484192,1805.9,1805.6,7.01537498]
["bitfinex","ETHUSD",1746451677107,3.21484192,1805.9,1805.6,6.96]
["bitfinex","ETHUSD",1746451679305,3.21484192,1805.7,1805.6,6.96]
["bitfinex","ETHUSD",1746451679886,0.76690686,1806.1,1805.6,7.01537751]
["bitfinex","ETHUSD",1746451679887,3.21484192,1805.9,1805.6,7.01537751]
["bitfinex","ETHUSD",1746451680282,3.21484192,1805.9,1805.6,7.01537691]
["bitfinex","ETHUSD",1746451681097,3.21484192,1805.7,1805.6,6.14]
["bitfinex","ETHUSD",1746451681305,3.53632611,1805.9,1805.6,6.19537764]
["bitfinex","ETHUSD",1746451683697,3.21484192,1805.9,1805.6,6.19537764]
["bitfinex","ETHUSD",1746451684003,3.63743148,1806.2,1805.7,0.8133]
["bitfinex","ETHUSD",1746451684298,4.621,1806.4,1806.0,0.8133]
["bitfinex","ETHUSD",1746451684299,3.21484192,1806.4,1806.0,0.8133]
["bitfinex","ETHUSD",1746451684611,3.21484192,1806.4,1806.1,0.05535969]
["bitfinex","ETHUSD",1746451685289,3.21484192,1806.4,1806.0,6.9533]
["bitfinex","ETHUSD",1746451686191,3.21484192,1806.4,1806.0,8.16573]
["bitfinex","ETHUSD",1746451686621,3.21484192,1806.4,1806.1,0.05535982]
["bitfinex","ETHUSD",1746451688883,3.21484192,1806.4,1806.0,8.16573]
["bitfinex","ETHUSD",1746451690227,0.01640686,1806.6,1806.1,0.05535991]
["bitfinex","ETHUSD",1746451690398,3.21484192,1806.4,1806.2,0.7748]
["bitfinex","ETHUSD",1746451691164,0.01640686,1806.6,1806.2,0.7748]
["bitfinex","ETHUSD",1746451691311,3.21484192,1806.7,1806.3,0.0553577]
["bitfinex","ETHUSD",1746451691516,3.21484192,1806.7,1806.2,0.7748]
["bitfinex","ETHUSD",1746451691913,0.01640686,1807.0,1806.4,0.55]
["bitfinex","ETHUSD",1746451692104,3.21484192,1807.1,1806.6,0.8229]
["bitfinex","ETHUSD",1746451692518,1.10781784,1807.2,1806.6,0.8229]
["bitfinex","ETHUSD",1746451692519,3.21484192,1806.9,1806.6,0.8229]
["bitfinex","ETHUSD",1746451693339,3.21484192,1806.9,1806.7,0.05534275]
["bitfinex","ETHUSD",1746451696161,3.63042632,1807.1,1806.7,0.05534275]
["bitfinex","ETHUSD",1746451696635,3.21484192,1807.1,1806.7,0.05534275]
["bitfinex","ETHUSD",1746451696953,3.21484192,1806.9,1806.6,0.8229]
["bitfinex","ETHUSD",1746451697300,3.21484192,1806.9,1806.7,0.05534305]
["bitfinex","ETHUSD",1746451697508,0.42067174,1807.1,1806.8,0.7898]
["bitfinex","ETHUSD",1746451697708,3.23124878,1807.1,1806.8,0.7898]
["bitfinex","ETHUSD",1746451699750,3.21484192,1807.1,1806.8,0.7898]
["bitfinex","ETHUSD",1746451700113,3.21484192,1807.1,1806.9,0.05533868]
["bitfinex","ETHUSD",1746451701947,4.02364192,1807.4,1807.0,0.8288]
["bitfinex","ETHUSD",1746451702320,3.21484192,1807.2,1807.0,0.8288]
["bitfinex","ETHUSD",1746451713155,3.21484192,1807.2,1807.1,0.0553329]
["bitfinex","ETHUSD",1746451713530,3.21484192,1807.4,1807.0,0.88413158]
["bitfinex","ETHUSD",1746451713844,4.04024878,1807.6,1807.0,0.88413158]
["bitfinex","ETHUSD",1746451714034,3.21484192,1807.6,1807.1,0.8091]
["bitfinex","ETHUSD",1746451714234,3.21484192,1807.6,1807.2,0.05532642]
["bitfinex","ETHUSD",1746451714958,3.21484192,1807.4,1807.1,1.50954316]
["bitfinex","ETHUSD",1746451715144,3.21484192,1807.4,1807.1,0.8091]
["bitfinex","ETHUSD",1746451717187,3.21484192,1807.4,1807.2,0.05532795]
["bitfinex","ETHUSD",1746451718884,3.21484192,1807.6,1807.1,0.17042795]
["bitfinex","ETHUSD",1746451719056,3.21484192,1807.6,1807.2,0.05532436]
["bitfinex","ETHUSD",1746451719881,3.21484192,1807.6,1807.1,0.55]
["bitfinex","ETHUSD",1746451720046,3.21484192,1807.6,1807.1,1.6813]
["bitfinex","ETHUSD",1746451721082,3.64086338,1807.6,1807.1,1.6813]
["bitfinex","ETHUSD",1746451721880,3.21484192,1807.6,1807.2,0.8094]
["bitfinex","ETHUSD",1746451723369,3.21484192,1807.4,1807.2,0.8094]
["bitfinex","ETHUSD",1746451723695,3.21484192,1807.4,1807.0,11.5724]
["bitfinex","ETHUSD",1746451723897,3.21484192,1807.4,1807.0,12.78464]
["bitfinex","ETHUSD",1746451725299,3.21484192,1807.4,1807.1,0.05532732]
["bitfinex","ETHUSD",1746451725875,4.38867582,1807.6,1807.1,0.60532732]
["bitfinex","ETHUSD",1746451726079,4.38867582,1807.6,1807.2,0.8094]
["bitfinex","ETHUSD",1746451726292,4.38867582,1807.6,1807.3,0.05532455]
["bitfinex","ETHUSD",1746451727303,4.83445931,1807.6,1807.3,0.05532455]
["bitfinex","ETHUSD",1746451728583,4.83445931,1807.6,1807.2,0.8094]
["bitfinex","ETHUSD",1746451730210,4.38867582,1807.6,1807.2,0.8094]
["bitfinex","ETHUSD",1746451731510,4.38867582,1807.6,1807.3,0.05532466]
["bitfinex","ETHUSD",1746451731976,3.63267582,1807.6,1807.3,0.05532466]
["bitfinex","ETHUSD",1746451733399,3.63267582,1807.6,1807.2,0.8094]
["bitfinex","ETHUSD",1746451736810,0.4178339,1807.6,1807.2,0.8094]
["bitfinex","ETHUSD",1746451737016,3.21484192,1807.6,1807.3,0.05532522]
["bitfinex","ETHUSD",1746451737314,3.21484192,1807.6,1807.2,0.8094]
["bitfinex","ETHUSD",1746451738320,3.21484192,1807.4,1807.2,0.8094]
["bitfinex","ETHUSD",1746451738708,3.21484192,1807.4,1807.2,0.86472675]
["bitfinex","ETHUSD",1746451740693,3.21484192,1807.4,1807.2,0.05532675]
["bitfinex","ETHUSD",1746451741242,3.21484192,1807.4,1807.1,5.3964]
["bitfinex","ETHUSD",1746451741520,3.21484192,1807.4,1807.2,0.05532758]
["bitfinex","ETHUSD",1746451742805,4.02554192,1807.4,1807.2,0.05532758]
["bitfinex","ETHUSD",1746451743315,3.21484192,1807.4,1807.2,0.05532758]
["bitfinex","ETHUSD",1746451745515,3.21484192,1807.4,1807.1,5.4045]
["bitfinex","ETHUSD",1746451745715,3.21484192,1807.2,1807.1,4.626]
["bitfinex","ETHUSD",1746451746242,3.21484192,1807.2,1807.1,4.52679405]
["bitfinex","ETHUSD",1746451747307,0.7513,1807.5,1807.1,4.52679405]
["bitfinex","ETHUSD",1746451747628,3.96614192,1807.5,1807.1,4.52679405]
["bitfinex","ETHUSD",1746451747829,4.41122769,1807.5,1807.1,4.52679405]
["bitfinex","ETHUSD",1746451749630,3.21484192,1807.3,1807.1,4.52679405]
["bitfinex","ETHUSD",1746451751035,3.21484192,1807.3,1807.1,4.58212558]
["bitfinex","ETHUSD",1746451751263,4.41122769,1807.5,1807.1,4.58212558]
["bitfinex","ETHUSD",1746451751396,4.48039212,1807.5,1807.1,4.58212558]
["bitfinex","ETHUSD",1746451752035,3.96614192,1807.5,1807.1,5.35482558]
["bitfinex","ETHUSD",1746451752329,0.41554565,1807.6,1807.1,5.35482558]
["bitfinex","ETHUSD",1746451752623,4.04530157,1807.7,1807.1,5.35482558]
["bitfinex","ETHUSD",1746451753020,4.04530157,1807.7,1807.1,10.88854529]
["bitfinex","ETHUSD",1746451753825,3.21484192,1807.5,1807.1,5.35482558]
["bitfinex","ETHUSD",1746451754027,3.21484192,1807.5,1807.1,7.05768989]
["bitfinex","ETHUSD",1746451754203,3.21484192,1807.5,1807.1,7.00235836]
["bitfinex","ETHUSD",1746451754394,3.21484192,1807.3,1807.1,5.29949405]
["bitfinex","ETHUSD",1746451755009,3.21484192,1807.3,1807.1,4.52679405]
["bitfinex","ETHUSD",1746451755713,3.21484192,1807.3,1807.0,16.28200575]
["bitfinex","ETHUSD",1746451755891,3.21484192,1807.3,1807.0,10.748]
["bitfinex","ETHUSD",1746451756089,3.21484192,1807.3,1807.0,16.28201069]
["bitfinex","ETHUSD",1746451756311,3.21484192,1807.3,1807.0,18.5937944]
["bitfinex","ETHUSD",1746451756517,3.21484192,1807.3,1807.0,13.05978371]
["bitfinex","ETHUSD",1746451756691,3.21484192,1807.3,1807.0,18.59381601]
["bitfinex","ETHUSD",1746451757306,3.21484192,1807.5,1807.1,0.85943075]
["bitfinex","ETHUSD",1746451757511,3.21484192,1807.5,1807.1,6.39303005]
["bitfinex","ETHUSD",1746451757710,3.21484192,1807.5,1807.1,8.89169427]
["bitfinex","ETHUSD",1746451758427,3.21484192,1807.5,1807.1,8.83636352]
["bitfinex","ETHUSD",1746451759234,3.21484192,1807.5,1807.1,3.30276422]
["bitfinex","ETHUSD",1746451759412,3.21484192,1807.5,1807.1,0.8041]
["bitfinex","ETHUSD",1746451760630,3.21484192,1807.3,1807.0,11.5534]
["bitfinex","ETHUSD",1746451761033,3.21484192,1807.3,1807.0,17.08743195]
["bitfinex","ETHUSD",1746451761933,0.41852742,1807.6,1807.1,5.53358589]
["bitfinex","ETHUSD",1746451761934,1.22022742,1807.6,1807.1,5.53358589]
["bitfinex","ETHUSD",1746451762235,4.01654192,1807.6,1807.1,5.53353247]
["bitfinex","ETHUSD",1746451762393,3.21484192,1807.6,1807.2,6.32841546]
["bitfinex","ETHUSD",1746451762693,3.21484192,1807.6,1807.2,0.795]
["bitfinex","ETHUSD",1746451763717,3.21484192,1807.4,1807.0,10.748]
["bitfinex","ETHUSD",1746451763932,3.21484192,1807.2,1807.0,10.748]
["bitfinex","ETHUSD",1746451764345,3.21484192,1807.2,1807.0,16.28201311]
["bitfinex","ETHUSD",1746451764752,3.21484192,1807.2,1807.0,10.748]
["bitfinex","ETHUSD",1746451764909,3.21484192,1807.2,1807.0,16.28201039]
["bitfinex","ETHUSD",1746451765450,3.21484192,1807.2,1807.0,16.28202655]
["bitfinex","ETHUSD",1746451766766,3.21484192,1807.2,1807.0,10.748]
["bitfinex","ETHUSD",1746451767065,3.21484192,1807.2,1807.0,16.28198561]
["bitfinex","ETHUSD",1746451769355,3.21484192,1807.2,1807.0,21.81584984]
["bitfinex","ETHUSD",1746451769563,3.21484192,1807.2,1807.0,21.81571547]
["bitfinex","ETHUSD",1746451769741,3.21484192,1807.2,1807.0,16.28185124]
["bitfinex","ETHUSD",1746451769937,3.21484192,1807.2,1807.0,10.748]
["bitfinex","ETHUSD",1746451770141,3.21484192,1807.2,1807.0,10.14194614]
["bitfinex","ETHUSD",1746451770377,3.21484192,1807.2,1807.0,16.28194614]
["bitfinex","ETHUSD",1746451770561,3.21484192,1807.2,1807.0,21.81578771]
["bitfinex","ETHUSD",1746451771275,3.21484192,1807.2,1807.0,21.81566408]
["bitfinex","ETHUSD",1746451771483,3.21484192,1807.2,1807.0,10.14182251]
["bitfinex","ETHUSD",1746451771691,3.21484192,1807.2,1807.0,15.67564662]
["bitfinex","ETHUSD",1746451772186,3.21484192,1807.2,1807.0,10.14182251]
["bitfinex","ETHUSD",1746451772387,3.21484192,1807.2,1807.0,15.67570229]
["bitfinex","ETHUSD",1746451772593,3.21484192,1807.2,1807.0,15.67563575]
["bitfinex","ETHUSD",1746451772789,3.21484192,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746451773590,3.21484192,1807.2,1807.0,10.14181324]
["bitfinex","ETHUSD",1746451773790,3.21484192,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746451781605,0.8177,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746451781791,3.97384192,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746451781995,4.37122611,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746451786789,3.61222611,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746451786993,3.21484192,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746451796723,3.96554192,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746451800698,7.18038384,1807.4,1807.2,5.53319779]
["bitfinex","ETHUSD",1746451800923,0.06917002,1807.3,1807.2,5.53319779]
["bitfinex","ETHUSD",1746451801423,0.7819,1807.2,1806.9,5.53418473]
["bitfinex","ETHUSD",1746451801718,3.21484192,1807.0,1806.9,5.53418473]
["bitfinex","ETHUSD",1746451802090,0.06918302,1807.1,1807.0,5.53403431]
["bitfinex","ETHUSD",1746451802395,6.28402056,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746451802589,3.28402056,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746451802822,4.90675155,1807.6,1807.3,5.53311569]
["bitfinex","ETHUSD",1746451802991,4.90675155,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746451803189,4.13175155,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746451803638,0.7636,1807.5,1807.3,5.53309323]
["bitfinex","ETHUSD",1746451803932,6.97844192,1807.5,1807.3,5.5329181]
["bitfinex","ETHUSD",1746451804136,0.69784419,1807.4,1807.2,5.53329108]
["bitfinex","ETHUSD",1746451804308,3.21484192,1807.3,1807.2,5.53329108]
["bitfinex","ETHUSD",1746451804491,6.99804192,1807.3,1807.1,5.53372147]
["bitfinex","ETHUSD",1746451804689,6.99804192,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746451804889,3.7832,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746451805156,3.0,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746451805299,6.21484192,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746451805638,3.21484192,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746451807207,0.7906,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746451807410,7.07460734,1807.4,1807.1,11.06709162]
["bitfinex","ETHUSD",1746451807613,3.21484192,1807.2,1807.1,5.53353266]
["bitfinex","ETHUSD",1746451808535,4.41988399,1807.6,1807.3,5.53311569]
["bitfinex","ETHUSD",1746451808697,3.21484192,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746451810105,3.96994192,1807.6,1807.2,5.4335]
["bitfinex","ETHUSD",1746451810307,3.21484192,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746451810750,0.06916356,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746451810919,3.21484192,1807.6,1807.5,5.53237337]
["bitfinex","ETHUSD",1746451811114,0.06916367,1807.7,1807.5,5.53237337]
["bitfinex","ETHUSD",1746451811313,3.72494673,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746451811314,6.93978865,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746451814413,7.0089384,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746451815455,6.93978865,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746451815657,3.21484192,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746451816778,3.21484192,1807.9,1807.8,5.53145377]
["bitfinex","ETHUSD",1746451816941,3.21484192,1807.9,1807.8,5.28145377]
["bitfinex","ETHUSD",1746451817136,3.72494673,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746451819049,3.72494673,1808.0,1807.9,6.28907938]
["bitfinex","ETHUSD",1746451825545,3.79408253,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746451825878,4.57320497,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746451826259,4.50406917,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746451828283,3.72494673,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746451833275,3.72494673,1808.0,1807.9,5.58658845]
["bitfinex","ETHUSD",1746451833449,3.72494673,1808.0,1807.9,6.39328845]
["bitfinex","ETHUSD",1746451833650,3.72494673,1808.0,1807.9,6.33797938]
["bitfinex","ETHUSD",1746451834946,3.72494673,1808.0,1807.9,6.393286]
["bitfinex","ETHUSD",1746451835147,3.72494673,1808.0,1807.9,7.56075998]
["bitfinex","ETHUSD",1746451835446,3.72494673,1808.0,1807.9,7.50545336]
["bitfinex","ETHUSD",1746451838269,3.21484192,1808.3,1808.2,6.30166168]
["bitfinex","ETHUSD",1746451839068,0.42388013,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746451839260,3.21484192,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746451840061,4.00314192,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746451840258,4.00314192,1808.5,1808.3,5.53005585]
["bitfinex","ETHUSD",1746451840259,3.7883,1808.4,1808.3,5.53005585]
["bitfinex","ETHUSD",1746451840480,0.7883,1808.3,1808.1,5.53044816]
["bitfinex","ETHUSD",1746451840800,0.7883,1808.0,1807.8,5.53128761]
["bitfinex","ETHUSD",1746451840951,3.7741,1807.8,1807.6,5.53193769]
["bitfinex","ETHUSD",1746451841147,3.21484192,1807.7,1807.6,5.53193769]
["bitfinex","ETHUSD",1746451841477,4.38783611,1807.7,1807.6,5.53193769]
["bitfinex","ETHUSD",1746451841880,4.79990299,1807.7,1807.6,5.53193769]
["bitfinex","ETHUSD",1746451842390,7.02580299,1807.7,1807.3,4.613]
["bitfinex","ETHUSD",1746451842592,3.7833,1807.6,1807.4,5.53270658]
["bitfinex","ETHUSD",1746451842765,6.21484192,1807.5,1807.4,5.53270658]
["bitfinex","ETHUSD",1746451842967,6.28400396,1807.5,1807.4,5.53270658]
["bitfinex","ETHUSD",1746451843177,6.99073436,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746451843410,6.28400396,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746451843589,3.21484192,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746451843780,3.21484192,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746451846996,4.03494192,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746451850876,4.03494192,1807.7,1807.5,5.53238144]
["bitfinex","ETHUSD",1746451851179,0.47265498,1807.6,1807.5,5.53238144]
["bitfinex","ETHUSD",1746451851610,0.06916079,1807.6,1807.5,5.53238144]
["bitfinex","ETHUSD",1746451856307,0.06916079,1807.6,1807.3,10.14683432]
["bitfinex","ETHUSD",1746451856552,0.7849,1807.4,1807.3,10.14683432]
["bitfinex","ETHUSD",1746451856755,0.85406584,1807.4,1807.3,5.53283432]
["bitfinex","ETHUSD",1746451858157,0.85406584,1807.4,1807.2,11.06651782]
["bitfinex","ETHUSD",1746451858460,3.21484192,1807.3,1807.2,5.53323141]
["bitfinex","ETHUSD",1746451859859,3.21484192,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746451861854,4.03454192,1807.3,1807.1,5.53355012]
["bitfinex","ETHUSD",1746451862160,0.06917345,1807.2,1807.1,5.53355012]
["bitfinex","ETHUSD",1746451862486,0.06917345,1807.2,1807.0,5.53390544]
["bitfinex","ETHUSD",1746451862645,3.21484192,1807.1,1807.0,5.53387641]
["bitfinex","ETHUSD",1746451863045,5.53266645,1807.5,1807.2,5.53342186]
["bitfinex","ETHUSD",1746451863046,0.8237,1807.5,1807.2,5.53342186]
["bitfinex","ETHUSD",1746451863240,3.21484192,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746451863475,6.6380334,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746451864384,3.42319148,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746451865487,3.28401449,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746451865685,3.21484192,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746451865985,3.69648628,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746451866354,3.62732465,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746451867902,6.37877174,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746451868803,3.7853,1807.7,1807.4,5.53256122]
["bitfinex","ETHUSD",1746451869004,3.0,1807.4,1807.0,0.815]
["bitfinex","ETHUSD",1746451869215,0.06916375,1807.6,1806.8,0.764]
["bitfinex","ETHUSD",1746451869216,5.96628901,1807.1,1806.8,0.764]
["bitfinex","ETHUSD",1746451869409,5.96628901,1806.9,1806.8,5.53461669]
["bitfinex","ETHUSD",1746451871471,6.64762626,1806.9,1806.7,5.53475044]
["bitfinex","ETHUSD",1746451871672,0.7549,1806.7,1806.6,5.53507919]
["bitfinex","ETHUSD",1746451871969,6.72118901,1806.7,1806.6,5.53507919]
["bitfinex","ETHUSD",1746451874192,6.72118901,1806.7,1806.5,5.53539013]
["bitfinex","ETHUSD",1746451874193,3.0,1806.6,1806.3,5.53600058]
["bitfinex","ETHUSD",1746451874393,3.0,1806.6,1806.3,5.5359884]
["bitfinex","ETHUSD",1746451874394,5.96628901,1806.4,1806.3,5.5359884]
["bitfinex","ETHUSD",1746451874609,6.75638901,1806.4,1806.3,5.5359884]
["bitfinex","ETHUSD",1746451875083,6.75638901,1806.4,1806.1,5.53661087]
["bitfinex","ETHUSD",1746451875408,5.96628901,1806.2,1806.1,5.53661087]
["bitfinex","ETHUSD",1746451876191,6.45010463,1806.2,1806.1,5.53661087]
["bitfinex","ETHUSD",1746451876508,10.05365475,1806.2,1806.0,5.53696593]
["bitfinex","ETHUSD",1746451876705,10.05365475,1806.2,1806.0,5.53708245]
["bitfinex","ETHUSD",1746451876706,3.8126,1806.1,1806.0,5.53708245]
["bitfinex","ETHUSD",1746451877221,3.8126,1806.1,1805.8,5.53752949]
["bitfinex","ETHUSD",1746451877424,6.03551145,1806.0,1805.9,5.53735644]
["bitfinex","ETHUSD",1746451878874,6.89435088,1806.0,1805.8,5.53750193]
["bitfinex","ETHUSD",1746451879218,6.89435088,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746451879916,9.89435088,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746451880210,9.89435088,1806.0,1805.8,5.5374804]
["bitfinex","ETHUSD",1746451880412,9.89435088,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746451880588,9.89435088,1806.0,1805.8,5.5374804]
["bitfinex","ETHUSD",1746451880787,9.89435088,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746451881110,3.0,1805.9,1805.8,5.53757191]
["bitfinex","ETHUSD",1746451881313,3.0,1805.9,1805.4,0.753]
["bitfinex","ETHUSD",1746451881314,0.7519,1805.8,1805.4,0.753]
["bitfinex","ETHUSD",1746451881615,0.0692396,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1746451881798,3.0692396,1805.7,1805.4,5.53876752]
["bitfinex","ETHUSD",1746451882111,0.7519,1805.6,1805.3,9.25656587]
["bitfinex","ETHUSD",1746451882407,3.06924256,1805.5,1805.3,3.71745759]
["bitfinex","ETHUSD",1746451882617,0.06924256,1805.5,1805.3,3.71745759]
["bitfinex","ETHUSD",1746451882917,6.71738901,1805.4,1805.3,3.71745759]
["bitfinex","ETHUSD",1746451883115,15.25632774,1805.4,1805.3,3.71745759]
["bitfinex","ETHUSD",1746451883271,3.0,1805.3,1805.1,0.00509259]
["bitfinex","ETHUSD",1746451883477,9.78664674,1805.2,1805.1,0.00509259]
["bitfinex","ETHUSD",1746451883702,3.0,1805.0,1804.9,0.4146059]
["bitfinex","ETHUSD",1746451883876,9.03555426,1805.0,1804.9,0.4146059]
["bitfinex","ETHUSD",1746451884207,0.7511,1804.7,1804.4,5.54177864]
["bitfinex","ETHUSD",1746451884390,0.7511,1804.7,1804.4,5.54183125]
["bitfinex","ETHUSD",1746451884391,8.96628901,1804.5,1804.4,5.54183125]
["bitfinex","ETHUSD",1746451884587,5.96628901,1804.5,1804.3,10.24768165]
["bitfinex","ETHUSD",1746451884794,0.06928497,1804.4,1804.3,10.24768165]
["bitfinex","ETHUSD",1746451884996,3.88518497,1804.4,1804.3,4.70551465]
["bitfinex","ETHUSD",1746451885196,3.88518497,1804.4,1804.3,10.24783022]
["bitfinex","ETHUSD",1746451885528,9.42731652,1804.4,1804.0,5.54312519]
["bitfinex","ETHUSD",1746451885689,3.0,1804.0,1803.9,6.23658936]
["bitfinex","ETHUSD",1746451885874,3.06929755,1804.0,1803.9,6.23658936]
["bitfinex","ETHUSD",1746451886080,3.06929755,1804.0,1803.9,0.69318182]
["bitfinex","ETHUSD",1746451886474,4.5663348,1804.0,1803.7,4.82372024]
["bitfinex","ETHUSD",1746451886683,5.96628901,1803.9,1803.7,4.82372024]
["bitfinex","ETHUSD",1746451886887,5.96628901,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746451886888,8.96628901,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746451887280,3.0,1803.8,1803.7,4.82372024]
["bitfinex","ETHUSD",1746451888199,3.0,1803.8,1803.7,10.36787946]
["bitfinex","ETHUSD",1746451888399,3.6721189,1803.8,1803.7,4.82372024]
["bitfinex","ETHUSD",1746451888582,3.6721189,1803.8,1803.6,5.0]
["bitfinex","ETHUSD",1746451888783,8.96628901,1803.7,1803.6,5.0]
["bitfinex","ETHUSD",1746451889008,9.03560178,1803.7,1803.6,5.0]
["bitfinex","ETHUSD",1746451889413,9.03560178,1803.7,1803.6,10.54446662]
["bitfinex","ETHUSD",1746451889720,6.03560178,1803.7,1803.6,10.54446662]
["bitfinex","ETHUSD",1746451889919,5.96628901,1803.7,1803.6,10.54446662]
["bitfinex","ETHUSD",1746451890621,5.96628901,1803.7,1803.6,5.0]
["bitfinex","ETHUSD",1746451890822,5.96628901,1803.7,1803.6,10.54446662]
["bitfinex","ETHUSD",1746451891025,8.96628901,1803.7,1803.6,5.0]
["bitfinex","ETHUSD",1746451891231,10.71303303,1803.7,1803.6,5.0]
["bitfinex","ETHUSD",1746451891387,16.25719225,1803.7,1803.6,5.0]
["bitfinex","ETHUSD",1746451891630,16.25719225,1803.7,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451891631,0.7674,1803.5,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451891828,0.83673278,1803.5,1803.4,5.80686378]
["bitfinex","ETHUSD",1746451892553,3.83673278,1803.5,1803.4,5.80686378]
["bitfinex","ETHUSD",1746451892750,0.06933278,1803.5,1803.4,6.94208708]
["bitfinex","ETHUSD",1746451892953,0.06931492,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1746451893337,1.21263594,1804.1,1803.8,5.54373962]
["bitfinex","ETHUSD",1746451893537,1.21263594,1804.1,1803.9,5.54331206]
["bitfinex","ETHUSD",1746451893538,7.17892495,1804.1,1803.9,5.54331206]
["bitfinex","ETHUSD",1746451893738,3.0,1804.0,1803.5,10.19972944]
["bitfinex","ETHUSD",1746451893938,8.96628901,1803.9,1803.8,5.54368388]
["bitfinex","ETHUSD",1746451894140,8.96628901,1803.9,1803.5,10.19972944]
["bitfinex","ETHUSD",1746451894141,3.0,1803.8,1803.5,4.655]
["bitfinex","ETHUSD",1746451894351,3.0,1803.8,1803.4,1.39700557]
["bitfinex","ETHUSD",1746451894352,14.50985745,1803.9,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451894533,3.0,1803.6,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451894887,0.3,1803.5,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451895045,3.0,1803.7,1803.4,5.80686378]
["bitfinex","ETHUSD",1746451895243,8.54437931,1803.7,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451895459,0.7995,1803.5,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451895749,0.7995,1803.5,1803.4,5.80686378]
["bitfinex","ETHUSD",1746451895970,0.7995,1803.5,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451896577,1.18638253,1803.5,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451896747,0.7995,1803.5,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451897071,0.7995,1803.5,1803.4,5.80686378]
["bitfinex","ETHUSD",1746451897274,1.20816332,1803.5,1803.4,5.80686378]
["bitfinex","ETHUSD",1746451897775,0.06932526,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1746451897977,0.06931609,1803.7,1803.6,5.54446662]
["bitfinex","ETHUSD",1746451898160,0.8153,1804.1,1803.9,5.54331074]
["bitfinex","ETHUSD",1746451898339,0.06930162,1804.0,1803.9,5.54343237]
["bitfinex","ETHUSD",1746451898682,0.06930162,1804.0,1803.8,5.54383834]
["bitfinex","ETHUSD",1746451898839,0.06930162,1804.0,1803.7,5.5439516]
["bitfinex","ETHUSD",1746451899044,5.54356757,1803.9,1803.5,5.54456843]
["bitfinex","ETHUSD",1746451899241,3.62367185,1803.8,1803.5,5.54454119]
["bitfinex","ETHUSD",1746451899440,3.62367185,1803.8,1803.6,5.54436496]
["bitfinex","ETHUSD",1746451899857,0.06931509,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746451900040,0.06931509,1803.8,1803.5,5.54461739]
["bitfinex","ETHUSD",1746451900255,0.06931509,1803.8,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451900454,10.19773294,1804.5,1804.1,5.54279385]
["bitfinex","ETHUSD",1746451900776,3.8045,1804.3,1803.9,5.54332158]
["bitfinex","ETHUSD",1746451900942,0.44975147,1804.2,1804.0,11.08621754]
["bitfinex","ETHUSD",1746451901150,0.06930147,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1746451901663,0.06928994,1804.4,1804.2,5.54247753]
["bitfinex","ETHUSD",1746451901867,0.48943405,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746451902170,0.06928994,1804.4,1804.2,5.54242748]
["bitfinex","ETHUSD",1746451902349,0.06928994,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746451902961,0.06928994,1804.4,1804.1,5.54280381]
["bitfinex","ETHUSD",1746451903140,4.30747919,1804.4,1804.1,5.54280381]
["bitfinex","ETHUSD",1746451903340,4.30747919,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746451903541,1.30747919,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746451903767,3.06928994,1804.4,1804.1,5.54282318]
["bitfinex","ETHUSD",1746451903935,8.61144944,1804.4,1804.1,5.54287029]
["bitfinex","ETHUSD",1746451904135,3.06928994,1804.4,1804.2,5.54244498]
["bitfinex","ETHUSD",1746451904336,3.06928994,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746451904337,0.49372932,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746451904570,0.42443938,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746451904766,0.06928338,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746451904983,3.0,1804.7,1804.4,5.54182076]
["bitfinex","ETHUSD",1746451905161,0.06927712,1804.6,1804.4,5.54182076]
["bitfinex","ETHUSD",1746451905364,0.06927712,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746451905563,0.0692777,1805.0,1804.8,5.54070254]
["bitfinex","ETHUSD",1746451905751,0.0692777,1805.0,1804.8,5.54057607]
["bitfinex","ETHUSD",1746451905949,3.0,1804.8,1804.2,10.40046811]
["bitfinex","ETHUSD",1746451906154,0.0692722,1804.7,1804.6,5.54139421]
["bitfinex","ETHUSD",1746451906348,3.0692692,1804.9,1804.7,5.54093617]
["bitfinex","ETHUSD",1746451906573,3.0692692,1804.9,1804.6,11.08249421]
["bitfinex","ETHUSD",1746451906780,3.0692692,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746451906982,4.4318089,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746451907485,0.06926534,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746451907692,0.06925764,1805.3,1805.1,5.53962468]
["bitfinex","ETHUSD",1746451907895,0.06925764,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746451908393,0.49096932,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746451908685,0.06924666,1805.5,1805.3,5.53896195]
["bitfinex","ETHUSD",1746451908890,0.06924666,1805.5,1804.9,0.55]
["bitfinex","ETHUSD",1746451908891,0.45326133,1805.5,1804.9,0.55]
["bitfinex","ETHUSD",1746451909057,0.06924666,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746451909268,0.06924666,1805.5,1805.0,0.7657]
["bitfinex","ETHUSD",1746451909611,0.06924666,1805.5,1805.3,5.53922181]
["bitfinex","ETHUSD",1746451909795,0.06924666,1805.5,1805.2,11.07885864]
["bitfinex","ETHUSD",1746451910104,0.70709862,1805.5,1805.2,5.53933337]
["bitfinex","ETHUSD",1746451910304,3.0,1805.4,1805.1,5.53983844]
["bitfinex","ETHUSD",1746451910508,0.0692522,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746451910707,0.06924855,1805.5,1805.3,5.53907362]
["bitfinex","ETHUSD",1746451911064,0.06924855,1805.5,1805.0,5.53997984]
["bitfinex","ETHUSD",1746451911296,8.60805745,1805.5,1805.1,5.53973703]
["bitfinex","ETHUSD",1746451911569,0.86080575,1805.4,1805.1,5.53967841]
["bitfinex","ETHUSD",1746451911792,0.06924984,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746451912016,8.53908325,1805.4,1805.0,5.5400661]
["bitfinex","ETHUSD",1746451912181,0.06925406,1805.3,1804.9,5.54027153]
["bitfinex","ETHUSD",1746451912382,3.0,1805.0,1804.6,5.54118388]
["bitfinex","ETHUSD",1746451912587,0.06927166,1804.9,1804.6,5.54117561]
["bitfinex","ETHUSD",1746451912786,0.06927166,1804.9,1804.5,4.857]
["bitfinex","ETHUSD",1746451912787,0.93023775,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746451913118,0.06926597,1805.0,1804.8,5.54078014]
["bitfinex","ETHUSD",1746451913272,0.06926597,1805.0,1804.8,5.54061803]
["bitfinex","ETHUSD",1746451913472,0.06926597,1805.0,1804.7,5.54097504]
["bitfinex","ETHUSD",1746451913677,0.06926597,1805.0,1804.8,5.54061475]
["bitfinex","ETHUSD",1746451913914,0.49481177,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746451914214,0.06926597,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746451914382,3.06926208,1805.1,1804.9,5.54047315]
["bitfinex","ETHUSD",1746451914584,0.30692621,1805.0,1804.8,5.54062199]
["bitfinex","ETHUSD",1746451914788,0.06926208,1805.1,1804.9,5.54024314]
["bitfinex","ETHUSD",1746451915190,3.06926208,1805.1,1804.8,5.54065303]
["bitfinex","ETHUSD",1746451915384,3.0,1805.0,1804.6,11.08241515]
["bitfinex","ETHUSD",1746451915712,3.7941,1804.8,1804.3,10.39919793]
["bitfinex","ETHUSD",1746451916013,0.06927885,1804.7,1804.4,5.54186769]
["bitfinex","ETHUSD",1746451916220,5.541874,1804.5,1804.1,5.54281314]
["bitfinex","ETHUSD",1746451916374,3.86338926,1804.4,1804.1,11.08552294]
["bitfinex","ETHUSD",1746451916579,1.28852606,1804.4,1804.2,5.54238682]
["bitfinex","ETHUSD",1746451916997,1.28852606,1804.4,1804.1,5.54276462]
["bitfinex","ETHUSD",1746451917228,1.28852606,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746451917430,0.49442606,1804.4,1804.2,5.54241742]
["bitfinex","ETHUSD",1746451917635,0.49442606,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746451917832,0.06928047,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1746451917996,0.06927986,1804.8,1804.6,5.54117564]
["bitfinex","ETHUSD",1746451918196,0.85846913,1804.8,1804.6,5.54114705]
["bitfinex","ETHUSD",1746451918389,0.06927986,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746451918633,0.06926811,1805.0,1804.6,5.54122259]
["bitfinex","ETHUSD",1746451918938,3.06926811,1805.0,1804.7,5.54095117]
["bitfinex","ETHUSD",1746451919139,5.60945332,1805.0,1804.6,5.54119061]
["bitfinex","ETHUSD",1746451919300,3.06926811,1805.0,1804.7,5.54108345]
["bitfinex","ETHUSD",1746451919505,0.30692681,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746451919740,0.06926811,1805.0,1804.8,5.54078014]
["bitfinex","ETHUSD",1746451919922,0.06926811,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746451920106,3.06926038,1805.2,1804.9,5.54047315]
["bitfinex","ETHUSD",1746451921008,0.06926038,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1746451921213,0.06924979,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746451921412,0.06924979,1805.4,1805.2,5.53928665]
["bitfinex","ETHUSD",1746451921835,0.82134747,1805.7,1805.5,5.53849977]
["bitfinex","ETHUSD",1746451922030,3.7521,1805.7,1805.4,5.53873019]
["bitfinex","ETHUSD",1746451922247,0.37521,1805.6,1805.4,5.53873019]
["bitfinex","ETHUSD",1746451922445,0.7521,1805.7,1805.4,5.53873019]
["bitfinex","ETHUSD",1746451922754,0.7521,1805.7,1805.5,5.53851189]
["bitfinex","ETHUSD",1746451922984,0.7521,1805.7,1805.1,4.857]
["bitfinex","ETHUSD",1746451923145,3.0,1805.6,1805.3,5.53907498]
["bitfinex","ETHUSD",1746451923348,3.0,1805.6,1805.2,5.53939343]
["bitfinex","ETHUSD",1746451923544,0.3,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746451923732,0.41455841,1805.6,1805.4,5.53893873]
["bitfinex","ETHUSD",1746451923932,0.06923993,1805.5,1805.4,5.53875062]
["bitfinex","ETHUSD",1746451924143,0.06923991,1805.6,1805.4,5.53882287]
["bitfinex","ETHUSD",1746451924356,3.0,1805.5,1805.2,5.53938885]
["bitfinex","ETHUSD",1746451924532,0.06924527,1805.4,1805.2,5.53938208]
["bitfinex","ETHUSD",1746451924729,0.7837,1805.3,1804.7,0.8224]
["bitfinex","ETHUSD",1746451924947,0.7837,1805.3,1804.7,5.54091302]
["bitfinex","ETHUSD",1746451924948,8.54006936,1805.1,1804.7,5.54091302]
["bitfinex","ETHUSD",1746451925171,0.06926627,1805.0,1804.7,5.54106754]
["bitfinex","ETHUSD",1746451925352,0.06926627,1805.0,1804.7,5.54090932]
["bitfinex","ETHUSD",1746451925671,5.54058164,1804.9,1804.5,6.36381445]
["bitfinex","ETHUSD",1746451925835,9.16422434,1804.8,1804.4,5.5418542]
["bitfinex","ETHUSD",1746451926028,0.8302,1804.7,1804.2,5.54241474]
["bitfinex","ETHUSD",1746451926229,8.54180432,1804.5,1804.1,10.39875957]
["bitfinex","ETHUSD",1746451926444,8.54180432,1804.5,1804.1,5.5426871]
["bitfinex","ETHUSD",1746451926445,0.8109,1804.3,1804.1,5.5426871]
["bitfinex","ETHUSD",1746451926633,0.06929232,1804.2,1804.1,5.5426871]
["bitfinex","ETHUSD",1746451927940,0.06929076,1804.5,1804.1,1.92248627]
["bitfinex","ETHUSD",1746451928262,3.88019076,1804.5,1804.2,5.54234778]
["bitfinex","ETHUSD",1746451928436,0.88019076,1804.5,1803.8,0.7686]
["bitfinex","ETHUSD",1746451928635,3.0,1804.4,1804.3,5.54218495]
["bitfinex","ETHUSD",1746451928855,0.88019076,1804.5,1804.3,5.54218495]
["bitfinex","ETHUSD",1746451929049,0.88019076,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1746451929270,0.06929076,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1746451929584,0.0692788,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746451929895,0.0692788,1804.6,1804.4,5.54200842]
["bitfinex","ETHUSD",1746451930049,0.0692788,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746451931059,0.06927185,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746451931258,0.069268,1804.9,1804.8,5.54078014]
["bitfinex","ETHUSD",1746451931470,0.06926145,1805.2,1805.0,5.5401662]
["bitfinex","ETHUSD",1746451931677,3.72494673,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746451931977,6.72494673,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746451932178,3.72494673,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746451932967,0.06924531,1805.6,1805.0,5.5401662]
["bitfinex","ETHUSD",1746451933174,1.00991629,1805.6,1805.4,5.53863531]
["bitfinex","ETHUSD",1746451933367,0.06924531,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1746451933569,1.2939037,1805.9,1805.8,5.53765324]
["bitfinex","ETHUSD",1746451933779,0.06923647,1805.9,1805.8,5.53765324]
["bitfinex","ETHUSD",1746451933951,3.06923647,1805.9,1805.8,5.53765324]
["bitfinex","ETHUSD",1746451934352,0.06923647,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746451934553,0.44865479,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746451934753,3.44865479,1805.9,1805.7,5.53785279]
["bitfinex","ETHUSD",1746451935071,0.06923647,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746451935387,3.72494673,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746451935591,3.72494673,1806.0,1805.9,6.39147229]
["bitfinex","ETHUSD",1746451935962,3.72494673,1806.0,1805.9,6.33610517]
["bitfinex","ETHUSD",1746451936377,3.72494673,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746451936953,4.0974414,1806.0,1805.4,0.7547]
["bitfinex","ETHUSD",1746451937265,0.06922542,1805.9,1805.8,5.53765753]
["bitfinex","ETHUSD",1746451937469,18.0,1805.9,1805.8,5.53765753]
["bitfinex","ETHUSD",1746451939354,18.0,1805.9,1805.8,6.32585753]
["bitfinex","ETHUSD",1746451942198,3.41327991,1806.4,1806.1,5.53661484]
["bitfinex","ETHUSD",1746451942394,3.41327991,1806.4,1806.1,5.53651098]
["bitfinex","ETHUSD",1746451942395,0.41054178,1806.3,1806.1,5.53651098]
["bitfinex","ETHUSD",1746451942597,0.06921379,1806.3,1805.8,11.30576653]
["bitfinex","ETHUSD",1746451942798,0.06921379,1806.3,1805.9,5.53719424]
["bitfinex","ETHUSD",1746451943002,0.06921379,1806.3,1806.1,5.53676294]
["bitfinex","ETHUSD",1746451943395,0.06921377,1806.4,1806.1,5.53676294]
["bitfinex","ETHUSD",1746451943592,5.60509043,1806.4,1806.0,5.53689971]
["bitfinex","ETHUSD",1746451943804,0.56050904,1806.3,1806.0,5.53686925]
["bitfinex","ETHUSD",1746451943999,0.06921568,1806.2,1805.8,5.7682]
["bitfinex","ETHUSD",1746451944202,0.06921568,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746451944365,3.0,1806.3,1806.0,5.53689415]
["bitfinex","ETHUSD",1746451944565,0.06921566,1806.2,1806.1,5.53676648]
["bitfinex","ETHUSD",1746451944779,0.06921282,1806.5,1806.3,5.53614862]
["bitfinex","ETHUSD",1746451945101,0.06921282,1806.5,1806.2,5.53632178]
["bitfinex","ETHUSD",1746451945302,0.06921282,1806.5,1806.1,5.53665407]
["bitfinex","ETHUSD",1746451945503,3.0,1806.3,1805.8,5.7682]
["bitfinex","ETHUSD",1746451945676,3.0,1806.1,1805.8,4.98]
["bitfinex","ETHUSD",1746451945876,0.06922217,1806.0,1805.8,10.51761376]
["bitfinex","ETHUSD",1746451946566,0.06922217,1806.0,1805.8,5.53752701]
["bitfinex","ETHUSD",1746451946774,0.06922331,1806.1,1805.9,5.53740517]
["bitfinex","ETHUSD",1746451946991,0.06922331,1806.1,1805.9,5.53728959]
["bitfinex","ETHUSD",1746451947208,0.06922331,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746451947390,0.06922331,1806.1,1805.9,5.53728959]
["bitfinex","ETHUSD",1746451947780,0.06922331,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746451948119,0.06921562,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746451948424,0.06921562,1806.2,1805.8,0.8089]
["bitfinex","ETHUSD",1746451948719,0.06921562,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746451948894,0.06921195,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746451950084,0.06921195,1806.3,1806.1,5.53676694]
["bitfinex","ETHUSD",1746451950317,0.06921195,1806.3,1806.0,10.51588038]
["bitfinex","ETHUSD",1746451950681,3.83111195,1806.3,1806.0,10.51588038]
["bitfinex","ETHUSD",1746451950919,4.80881622,1806.3,1806.1,5.53676617]
["bitfinex","ETHUSD",1746451951135,4.80881622,1806.3,1806.0,10.51588038]
["bitfinex","ETHUSD",1746451951413,4.80881622,1806.3,1806.1,5.53675215]
["bitfinex","ETHUSD",1746451951713,4.80881622,1806.3,1806.0,10.51588038]
["bitfinex","ETHUSD",1746451951918,1.80881622,1806.3,1806.1,5.53676575]
["bitfinex","ETHUSD",1746451952129,0.83111195,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746451952280,0.83111195,1806.3,1806.1,5.53676575]
["bitfinex","ETHUSD",1746451952707,9.36744445,1806.3,1806.0,10.5160855]
["bitfinex","ETHUSD",1746451952913,9.36744445,1806.3,1806.0,4.979]
["bitfinex","ETHUSD",1746451953119,9.36744445,1806.3,1806.0,5.53708837]
["bitfinex","ETHUSD",1746451953317,5.36245104,1806.3,1805.8,0.8089]
["bitfinex","ETHUSD",1746451953524,0.83111195,1806.3,1805.9,5.53740517]
["bitfinex","ETHUSD",1746451953680,0.06921195,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746451954099,3.0,1806.1,1805.8,6.34639509]
["bitfinex","ETHUSD",1746451954333,0.06922225,1806.0,1805.8,5.53761298]
["bitfinex","ETHUSD",1746451954629,0.06922225,1806.0,1805.8,5.53748883]
["bitfinex","ETHUSD",1746451954989,3.0,1805.8,1805.6,4.979]
["bitfinex","ETHUSD",1746451955222,0.06923086,1805.7,1805.6,10.51732521]
["bitfinex","ETHUSD",1746451955727,0.06923086,1805.7,1805.5,5.53849001]
["bitfinex","ETHUSD",1746451956087,1.30379452,1805.7,1805.3,0.7894]
["bitfinex","ETHUSD",1746451956289,5.53980499,1805.2,1804.8,0.827]
["bitfinex","ETHUSD",1746451956528,3.0,1805.1,1804.7,6.09500083]
["bitfinex","ETHUSD",1746451956849,0.06925824,1805.0,1804.7,6.09500083]
["bitfinex","ETHUSD",1746451957017,5.60966347,1805.0,1804.7,0.55410872]
["bitfinex","ETHUSD",1746451957225,11.15008081,1805.0,1804.6,5.54124778]
["bitfinex","ETHUSD",1746451957436,0.8108,1804.9,1804.4,6.33162977]
["bitfinex","ETHUSD",1746451957737,0.06927364,1804.8,1804.6,5.54134056]
["bitfinex","ETHUSD",1746451958321,0.06927364,1804.8,1804.4,6.33167264]
["bitfinex","ETHUSD",1746451958510,0.06927364,1804.8,1804.5,5.54165036]
["bitfinex","ETHUSD",1746451958922,0.06927364,1804.8,1804.5,5.54152137]
["bitfinex","ETHUSD",1746451959291,0.06927364,1804.8,1804.5,5.54149267]
["bitfinex","ETHUSD",1746451959523,0.06927364,1804.8,1804.4,6.33160757]
["bitfinex","ETHUSD",1746451959728,3.0,1804.7,1804.4,5.54180757]
["bitfinex","ETHUSD",1746451959936,5.61070882,1804.6,1804.3,4.979]
["bitfinex","ETHUSD",1746451960106,5.61070882,1804.6,1804.2,5.54250079]
["bitfinex","ETHUSD",1746451960291,0.06927355,1804.6,1804.2,5.54250079]
["bitfinex","ETHUSD",1746451960493,3.06927355,1804.6,1804.1,5.54276828]
["bitfinex","ETHUSD",1746451960697,3.0,1804.3,1803.8,6.9729]
["bitfinex","ETHUSD",1746451961040,3.0,1804.0,1803.7,5.54395217]
["bitfinex","ETHUSD",1746451961207,3.0,1804.0,1803.5,6.9729]
["bitfinex","ETHUSD",1746451961208,0.0693014,1803.9,1803.6,5.54427999]
["bitfinex","ETHUSD",1746451961403,3.0,1803.8,1803.5,5.54459703]
["bitfinex","ETHUSD",1746451961740,5.61350553,1803.7,1803.4,5.24178227]
["bitfinex","ETHUSD",1746451961918,5.54469288,1803.6,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451962097,8.61409912,1803.5,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451962894,6.41079912,1803.5,1803.4,0.26178227]
["bitfinex","ETHUSD",1746451963089,6.41079912,1803.5,1802.7,36.74469219]
["bitfinex","ETHUSD",1746451963090,3.7967,1803.0,1802.7,7.83057851]
["bitfinex","ETHUSD",1746451963287,5.54846584,1802.3,1802.2,5.93688645]
["bitfinex","ETHUSD",1746451963638,0.06936973,1802.3,1802.2,5.93688645]
["bitfinex","ETHUSD",1746451963993,5.74908162,1802.1,1801.2,0.4146059]
["bitfinex","ETHUSD",1746451964192,5.74908162,1802.1,1800.9,12.62393119]
["bitfinex","ETHUSD",1746451964193,5.95963651,1801.0,1800.9,12.62393119]
["bitfinex","ETHUSD",1746451964395,12.52098995,1801.0,1800.9,7.0454167]
["bitfinex","ETHUSD",1746451964635,5.97117084,1801.0,1800.9,7.0454167]
["bitfinex","ETHUSD",1746451964792,0.48812076,1801.0,1800.9,7.0454167]
["bitfinex","ETHUSD",1746451964996,12.52099951,1801.0,1800.9,7.0454167]
["bitfinex","ETHUSD",1746451965222,12.45157875,1801.0,1800.9,7.0454167]
["bitfinex","ETHUSD",1746451965692,6.89910791,1801.0,1800.9,7.0454167]
["bitfinex","ETHUSD",1746451965935,6.96852922,1801.0,1800.9,7.16701065]
["bitfinex","ETHUSD",1746451966101,6.96852922,1801.0,1800.9,7.20853303]
["bitfinex","ETHUSD",1746451966621,0.48812131,1801.0,1800.9,7.20853303]
["bitfinex","ETHUSD",1746451966819,6.04059215,1801.0,1800.9,7.20853303]
["bitfinex","ETHUSD",1746451966995,9.04059215,1801.0,1800.9,7.20853303]
["bitfinex","ETHUSD",1746451967189,9.04059215,1801.0,1800.9,5.63695447]
["bitfinex","ETHUSD",1746451967390,9.04059215,1801.0,1800.4,5.0]
["bitfinex","ETHUSD",1746451967391,5.55401277,1800.5,1800.4,5.0]
["bitfinex","ETHUSD",1746451967627,3.0,1800.4,1799.7,8.0922865]
["bitfinex","ETHUSD",1746451967825,8.96273232,1800.3,1799.7,8.0922865]
["bitfinex","ETHUSD",1746451968032,5.55510494,1800.2,1799.8,0.13912502]
["bitfinex","ETHUSD",1746451968217,0.06946054,1800.1,1799.8,0.13912502]
["bitfinex","ETHUSD",1746451968532,0.069459,1800.4,1799.9,5.55569585]
["bitfinex","ETHUSD",1746451968733,0.069459,1800.4,1799.9,3.0]
["bitfinex","ETHUSD",1746451968904,0.06944997,1801.0,1800.1,8.55512929]
["bitfinex","ETHUSD",1746451969095,0.06944997,1801.0,1800.1,8.61076658]
["bitfinex","ETHUSD",1746451969296,0.06944997,1801.0,1800.3,5.55462978]
["bitfinex","ETHUSD",1746451969497,0.06944997,1801.0,1800.5,0.55]
["bitfinex","ETHUSD",1746451969718,5.94886717,1800.6,1800.5,5.55386436]
["bitfinex","ETHUSD",1746451969923,5.94886717,1800.6,1800.5,7.78950724]
["bitfinex","ETHUSD",1746451970107,5.29820982,1800.6,1800.5,10.78950724]
["bitfinex","ETHUSD",1746451970306,1.16202994,1800.6,1800.5,6.10386436]
["bitfinex","ETHUSD",1746451970714,7.06427976,1800.8,1800.7,6.1033959]
["bitfinex","ETHUSD",1746451970914,7.06427976,1800.8,1800.7,9.1033959]
["bitfinex","ETHUSD",1746451971303,5.38214806,1800.8,1800.7,9.1033959]
["bitfinex","ETHUSD",1746451971543,2.71029491,1800.8,1800.7,9.8653959]
["bitfinex","ETHUSD",1746451971742,14.26577357,1801.0,1800.9,9.10277916]
["bitfinex","ETHUSD",1746451971949,14.26577357,1801.0,1800.9,14.71377916]
["bitfinex","ETHUSD",1746451972151,9.29564589,1801.4,1800.9,14.71377916]
["bitfinex","ETHUSD",1746451972152,4.68662386,1801.4,1801.3,6.1015461]
["bitfinex","ETHUSD",1746451972356,4.68662386,1801.4,1801.3,4.3611]
["bitfinex","ETHUSD",1746451972511,4.68662386,1801.4,1801.3,9.9126461]
["bitfinex","ETHUSD",1746451972713,4.68662386,1801.4,1801.3,11.45908705]
["bitfinex","ETHUSD",1746451973426,4.68662386,1801.4,1801.3,9.9126461]
["bitfinex","ETHUSD",1746451973727,4.68662386,1801.4,1801.3,9.96815689]
["bitfinex","ETHUSD",1746451974049,3.59935561,1802.0,1801.9,6.09969754]
["bitfinex","ETHUSD",1746451974263,3.59935561,1802.0,1801.9,0.55]
["bitfinex","ETHUSD",1746451974458,3.59935561,1802.0,1801.9,6.09969754]
["bitfinex","ETHUSD",1746451975850,4.42895561,1802.7,1802.3,5.54818777]
["bitfinex","ETHUSD",1746451976162,4.42895561,1802.7,1802.2,6.09870725]
["bitfinex","ETHUSD",1746451976316,4.42895561,1802.7,1802.0,0.55]
["bitfinex","ETHUSD",1746451976651,4.42895561,1802.7,1802.2,5.54863979]
["bitfinex","ETHUSD",1746451977040,4.42895561,1802.7,1802.3,5.54844477]
["bitfinex","ETHUSD",1746451977236,9.97619068,1802.7,1802.1,5.54892778]
["bitfinex","ETHUSD",1746451977533,9.9762412,1802.7,1802.1,5.54892949]
["bitfinex","ETHUSD",1746451977735,3.0,1802.4,1801.7,5.611]
["bitfinex","ETHUSD",1746451977944,3.0,1802.4,1801.9,5.54939187]
["bitfinex","ETHUSD",1746451978127,8.54827851,1802.4,1801.9,11.09884265]
["bitfinex","ETHUSD",1746451978329,3.0,1802.4,1802.0,5.54934525]
["bitfinex","ETHUSD",1746451978535,8.54817158,1802.4,1801.9,5.46503664]
["bitfinex","ETHUSD",1746451978742,8.54817158,1802.4,1801.9,5.54968941]
["bitfinex","ETHUSD",1746451979114,8.54817158,1802.4,1801.9,5.54947421]
["bitfinex","ETHUSD",1746451979318,8.54817158,1802.4,1801.9,5.54944637]
["bitfinex","ETHUSD",1746451979623,8.54805825,1802.5,1802.0,5.54937747]
["bitfinex","ETHUSD",1746451979925,9.37701758,1802.7,1802.2,5.54862952]
["bitfinex","ETHUSD",1746451980126,3.0,1802.6,1802.0,5.54938956]
["bitfinex","ETHUSD",1746451980451,3.0,1802.6,1802.3,5.54838743]
["bitfinex","ETHUSD",1746451980630,6.37700201,1802.7,1802.3,5.54838743]
["bitfinex","ETHUSD",1746451980829,0.8296,1802.7,1802.4,5.54799594]
["bitfinex","ETHUSD",1746451981031,0.8296,1802.7,1802.5,5.54764217]
["bitfinex","ETHUSD",1746451981232,0.8296,1802.7,1802.5,5.54768097]
["bitfinex","ETHUSD",1746451981431,0.8296,1802.7,1802.5,5.5476748]
["bitfinex","ETHUSD",1746451981629,0.8296,1802.7,1802.3,5.54830314]
["bitfinex","ETHUSD",1746451981856,0.8296,1802.7,1802.4,5.5481214]
["bitfinex","ETHUSD",1746451982025,0.8296,1802.7,1802.2,0.55]
["bitfinex","ETHUSD",1746451982227,0.8296,1802.7,1802.3,5.54816099]
["bitfinex","ETHUSD",1746451982422,5.54754828,1802.6,1802.2,5.54850119]
["bitfinex","ETHUSD",1746451982760,6.37703361,1802.7,1802.3,5.5483515]
["bitfinex","ETHUSD",1746451982941,6.37703361,1802.7,1802.3,5.66421683]
["bitfinex","ETHUSD",1746451983251,5.54804977,1802.5,1802.3,0.11586533]
["bitfinex","ETHUSD",1746451983458,5.54906618,1802.2,1801.8,17.30099589]
["bitfinex","ETHUSD",1746451983627,6.33712746,1802.3,1801.9,0.15842075]
["bitfinex","ETHUSD",1746451983833,6.33712746,1802.3,1801.9,5.54968948]
["bitfinex","ETHUSD",1746451984046,0.7885,1802.3,1802.0,0.15823201]
["bitfinex","ETHUSD",1746451984253,6.33708845,1802.3,1801.8,0.64276899]
["bitfinex","ETHUSD",1746451984430,6.33710532,1802.3,1801.9,5.70797442]
["bitfinex","ETHUSD",1746451984632,6.33710532,1802.3,1801.9,5.70798989]
["bitfinex","ETHUSD",1746451984840,6.33710532,1802.3,1801.9,5.70795629]
["bitfinex","ETHUSD",1746451985159,6.33710532,1802.3,1801.6,5.55060987]
["bitfinex","ETHUSD",1746451985160,0.7885,1802.3,1801.6,6.10061733]
["bitfinex","ETHUSD",1746451985319,0.7885,1802.3,1802.2,5.54877372]
["bitfinex","ETHUSD",1746451985732,0.7642,1802.6,1802.4,5.54793315]
["bitfinex","ETHUSD",1746451986082,0.7642,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746451986248,3.59935561,1803.1,1802.7,5.54702134]
["bitfinex","ETHUSD",1746451986437,9.14545982,1803.1,1802.7,5.54705303]
["bitfinex","ETHUSD",1746451986637,9.1453898,1803.1,1802.5,0.55]
["bitfinex","ETHUSD",1746451986838,9.1453898,1803.1,1802.7,5.54703705]
["bitfinex","ETHUSD",1746451987040,3.59935561,1803.1,1802.9,5.54637359]
["bitfinex","ETHUSD",1746451987334,3.59935561,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746451987539,4.42305561,1803.2,1803.0,5.54621145]
["bitfinex","ETHUSD",1746451987977,4.42305561,1803.2,1802.9,5.54640909]
["bitfinex","ETHUSD",1746451988280,4.42305561,1803.2,1802.8,5.54673009]
["bitfinex","ETHUSD",1746451988478,4.42305561,1803.2,1802.7,5.54709456]
["bitfinex","ETHUSD",1746451988479,9.96894269,1803.2,1802.7,6.09703976]
["bitfinex","ETHUSD",1746451988642,15.51488984,1803.2,1802.7,6.09703976]
["bitfinex","ETHUSD",1746451988839,9.96890256,1803.2,1802.8,5.54687727]
["bitfinex","ETHUSD",1746451989039,5.54606433,1803.1,1802.7,6.09700285]
["bitfinex","ETHUSD",1746451989239,5.54632761,1803.0,1802.6,11.15843318]
["bitfinex","ETHUSD",1746451989587,5.54632761,1803.0,1802.1,5.611]
["bitfinex","ETHUSD",1746451989588,0.7624,1802.6,1802.1,5.611]
["bitfinex","ETHUSD",1746451989740,5.54857687,1802.3,1801.8,11.0996876]
["bitfinex","ETHUSD",1746451990079,5.54857687,1802.3,1801.9,11.09921435]
["bitfinex","ETHUSD",1746451990264,0.01153435,1802.2,1801.8,5.54981483]
["bitfinex","ETHUSD",1746451990443,0.01153435,1802.2,1801.9,5.54950077]
["bitfinex","ETHUSD",1746451990640,0.01153435,1802.2,1801.8,5.54988262]
["bitfinex","ETHUSD",1746451990880,0.01153435,1802.2,1801.9,5.54966259]
["bitfinex","ETHUSD",1746451991282,0.01153435,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746451992342,0.01153435,1802.2,1801.9,6.09950569]
["bitfinex","ETHUSD",1746451992581,0.01153435,1802.2,1802.0,5.5493617]
["bitfinex","ETHUSD",1746451992880,0.01153435,1802.2,1801.9,5.54950569]
["bitfinex","ETHUSD",1746451993181,5.54960432,1802.0,1801.6,5.55044937]
["bitfinex","ETHUSD",1746451993388,0.01153435,1801.9,1801.6,5.55043383]
["bitfinex","ETHUSD",1746451993583,0.01153435,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746451994155,0.01153435,1801.9,1801.8,12.24000555]
["bitfinex","ETHUSD",1746451994588,0.01153435,1801.9,1801.8,6.14]
["bitfinex","ETHUSD",1746451994901,0.01153435,1801.9,1801.8,2.94543592]
["bitfinex","ETHUSD",1746451995057,0.01153435,1801.9,1801.8,8.49544147]
["bitfinex","ETHUSD",1746451995251,0.01153435,1801.9,1801.8,2.94543592]
["bitfinex","ETHUSD",1746451996851,0.01153435,1801.9,1801.8,9.04544147]
["bitfinex","ETHUSD",1746451997075,0.01153435,1801.9,1801.8,8.49544147]
["bitfinex","ETHUSD",1746451997465,0.01153435,1801.9,1801.8,9.83544147]
["bitfinex","ETHUSD",1746451997659,0.01153435,1801.9,1801.8,10.68848439]
["bitfinex","ETHUSD",1746451997900,0.01153435,1801.9,1801.8,2.94543592]
["bitfinex","ETHUSD",1746451998090,0.01153435,1801.9,1801.8,8.49544147]
["bitfinex","ETHUSD",1746451999157,6.32983189,1801.9,1801.8,2.94543592]
["bitfinex","ETHUSD",1746451999351,0.78013435,1801.9,1801.8,2.94543592]
["bitfinex","ETHUSD",1746451999552,6.32983189,1801.9,1801.4,5.55110101]
["bitfinex","ETHUSD",1746451999756,6.32995891,1801.9,1801.4,5.55103143]
["bitfinex","ETHUSD",1746451999953,5.55001678,1801.8,1801.4,5.55103143]
["bitfinex","ETHUSD",1746452000190,0.01153435,1801.7,1801.5,5.55082617]
["bitfinex","ETHUSD",1746452000369,5.56204465,1801.7,1801.3,11.21034234]
["bitfinex","ETHUSD",1746452000568,5.55066556,1801.6,1801.3,5.55154312]
["bitfinex","ETHUSD",1746452000790,0.01153435,1801.5,1801.3,5.55154312]
["bitfinex","ETHUSD",1746452000990,5.5625965,1801.5,1801.1,5.55190098]
["bitfinex","ETHUSD",1746452001192,5.5625965,1801.5,1801.0,5.55247084]
["bitfinex","ETHUSD",1746452001193,0.01153435,1801.5,1801.0,5.55247084]
["bitfinex","ETHUSD",1746452001379,0.01153435,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746452001587,0.01153435,1801.5,1801.3,5.55127939]
["bitfinex","ETHUSD",1746452001781,0.01153435,1801.5,1801.4,5.55123792]
["bitfinex","ETHUSD",1746452002104,0.01153435,1801.5,1801.2,5.18094598]
["bitfinex","ETHUSD",1746452002290,0.01153435,1801.5,1801.2,10.73258415]
["bitfinex","ETHUSD",1746452002491,5.56248676,1801.5,1801.2,5.18094598]
["bitfinex","ETHUSD",1746452002683,0.01153435,1801.5,1801.2,5.18094598]
["bitfinex","ETHUSD",1746452002885,5.56268819,1801.5,1801.2,5.18094598]
["bitfinex","ETHUSD",1746452003210,0.7928,1801.4,1801.2,5.18094598]
["bitfinex","ETHUSD",1746452003509,0.7928,1801.4,1801.3,5.54001176]
["bitfinex","ETHUSD",1746452003684,6.3440729,1801.4,1801.2,5.18094598]
["bitfinex","ETHUSD",1746452003886,0.7928,1801.4,1801.3,5.5515461]
["bitfinex","ETHUSD",1746452004082,0.7928,1801.4,1801.2,5.18094598]
["bitfinex","ETHUSD",1746452004526,6.34405638,1801.4,1801.1,5.55204599]
["bitfinex","ETHUSD",1746452004809,0.7928,1801.4,1801.1,5.55204599]
["bitfinex","ETHUSD",1746452005008,0.7985,1801.7,1801.3,5.5515461]
["bitfinex","ETHUSD",1746452005510,0.7985,1801.7,1801.1,5.55198582]
["bitfinex","ETHUSD",1746452005672,5.55127267,1801.4,1801.0,5.55232717]
["bitfinex","ETHUSD",1746452005866,9.34886781,1801.7,1800.9,5.18094598]
["bitfinex","ETHUSD",1746452006107,5.55083565,1801.6,1801.2,5.55174502]
["bitfinex","ETHUSD",1746452006315,0.7985,1801.7,1801.4,5.5510097]
["bitfinex","ETHUSD",1746452006473,0.7985,1801.7,1801.5,5.55090888]
["bitfinex","ETHUSD",1746452006670,5.5507203,1801.6,1801.2,5.55158074]
["bitfinex","ETHUSD",1746452006897,5.55106881,1801.5,1801.1,5.55197977]
["bitfinex","ETHUSD",1746452007314,5.55207677,1801.2,1800.6,18.358]
["bitfinex","ETHUSD",1746452007607,5.55164054,1801.3,1800.6,5.55364384]
["bitfinex","ETHUSD",1746452007906,11.10343146,1801.3,1800.9,5.55273713]
["bitfinex","ETHUSD",1746452008210,11.90074987,1801.5,1801.1,5.55195222]
["bitfinex","ETHUSD",1746452008417,0.7985,1801.5,1801.2,5.55172996]
["bitfinex","ETHUSD",1746452008622,0.7985,1801.5,1801.2,5.55155505]
["bitfinex","ETHUSD",1746452008978,12.05967828,1801.9,1801.4,5.55123792]
["bitfinex","ETHUSD",1746452008979,3.0,1801.8,1801.4,5.55123792]
["bitfinex","ETHUSD",1746452009182,0.8077,1801.9,1801.6,5.55037487]
["bitfinex","ETHUSD",1746452009416,0.8077,1801.9,1801.5,5.55092978]
["bitfinex","ETHUSD",1746452009623,0.8077,1801.9,1801.6,5.55041052]
["bitfinex","ETHUSD",1746452009921,0.8077,1801.9,1801.3,5.55140605]
["bitfinex","ETHUSD",1746452010213,5.55077954,1801.6,1801.3,5.5515227]
["bitfinex","ETHUSD",1746452010514,9.40443141,1801.7,1801.3,5.55151947]
["bitfinex","ETHUSD",1746452010926,9.40443141,1801.7,1801.3,5.55144043]
["bitfinex","ETHUSD",1746452011217,9.40443141,1801.7,1801.3,5.55135375]
["bitfinex","ETHUSD",1746452011416,9.40443141,1801.7,1801.1,5.55216256]
["bitfinex","ETHUSD",1746452011586,8.48806379,1801.8,1801.4,5.55117945]
["bitfinex","ETHUSD",1746452011785,7.72777748,1801.8,1801.4,5.55101893]
["bitfinex","ETHUSD",1746452012030,7.72777748,1801.8,1801.5,11.101568]
["bitfinex","ETHUSD",1746452012181,7.72777748,1801.8,1801.6,5.55043422]
["bitfinex","ETHUSD",1746452012388,7.72777748,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1746452012597,7.72777748,1801.8,1801.7,9.73833495]
["bitfinex","ETHUSD",1746452013785,7.72777748,1801.8,1801.7,8.55031359]
["bitfinex","ETHUSD",1746452014293,2.93785655,1801.8,1801.7,9.10031359]
["bitfinex","ETHUSD",1746452015128,2.93785655,1801.8,1801.7,8.55031359]
["bitfinex","ETHUSD",1746452015291,2.93785655,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1746452016122,2.93785655,1801.8,1801.7,9.10031359]
["bitfinex","ETHUSD",1746452016287,2.93785655,1801.8,1801.7,11.41679378]
["bitfinex","ETHUSD",1746452016486,2.93785655,1801.8,1801.7,11.3612945]
["bitfinex","ETHUSD",1746452017020,2.93785655,1801.8,1801.7,8.55031359]
["bitfinex","ETHUSD",1746452017200,3.69743331,1801.8,1801.7,8.55031359]
["bitfinex","ETHUSD",1746452017600,3.69743331,1801.8,1801.7,5.55031359]
["bitfinex","ETHUSD",1746452019095,3.69743331,1801.8,1801.7,9.10031359]
["bitfinex","ETHUSD",1746452020038,2.93785655,1802.0,1801.7,9.10031359]
["bitfinex","ETHUSD",1746452020039,6.63528986,1802.0,1801.9,5.54969754]
["bitfinex","ETHUSD",1746452022106,6.63528986,1802.0,1801.9,6.36279754]
["bitfinex","ETHUSD",1746452022433,3.69743331,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746452024412,3.69743331,1802.2,1802.0,5.54919038]
["bitfinex","ETHUSD",1746452024649,3.69743331,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746452025444,3.69743331,1802.5,1802.2,5.54877372]
["bitfinex","ETHUSD",1746452025647,3.69743331,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1746452026148,3.69743331,1802.5,1802.3,5.54836322]
["bitfinex","ETHUSD",1746452026442,3.69743331,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1746452027144,3.69743331,1802.5,1802.4,9.09815801]
["bitfinex","ETHUSD",1746452027716,5.66,1803.1,1802.5,6.0978502]
["bitfinex","ETHUSD",1746452027717,6.64668187,1802.6,1802.5,6.0978502]
["bitfinex","ETHUSD",1746452027918,6.64668187,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1746452028718,6.64668187,1802.6,1802.3,5.54830312]
["bitfinex","ETHUSD",1746452028913,12.19442383,1802.6,1802.3,5.54841887]
["bitfinex","ETHUSD",1746452029113,6.64668187,1802.6,1802.3,5.54841887]
["bitfinex","ETHUSD",1746452029357,6.64668187,1802.6,1802.3,5.54829009]
["bitfinex","ETHUSD",1746452029583,6.64668187,1802.6,1802.4,5.5479386]
["bitfinex","ETHUSD",1746452029716,6.64668187,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1746452030123,6.64668187,1802.6,1802.5,6.8779502]
["bitfinex","ETHUSD",1746452031434,6.64668187,1802.6,1802.5,15.05889618]
["bitfinex","ETHUSD",1746452031635,6.64668187,1802.6,1802.5,15.99120386]
["bitfinex","ETHUSD",1746452032035,6.64668187,1802.6,1802.5,14.50889618]
["bitfinex","ETHUSD",1746452032358,4.78992093,1803.1,1802.7,5.54722339]
["bitfinex","ETHUSD",1746452032359,3.69743331,1802.9,1802.7,5.54722339]
["bitfinex","ETHUSD",1746452032959,3.69743331,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746452034363,3.69743331,1802.9,1802.7,5.54699835]
["bitfinex","ETHUSD",1746452034778,3.69743331,1802.9,1802.6,11.09474157]
["bitfinex","ETHUSD",1746452034934,3.69743331,1802.9,1802.6,11.09470354]
["bitfinex","ETHUSD",1746452035134,5.54647184,1803.0,1802.7,5.54722702]
["bitfinex","ETHUSD",1746452035334,5.54618865,1803.1,1802.7,5.54722702]
["bitfinex","ETHUSD",1746452035630,5.54679368,1802.9,1802.5,5.54771037]
["bitfinex","ETHUSD",1746452035838,0.8217,1802.8,1802.5,5.54772523]
["bitfinex","ETHUSD",1746452036034,0.8217,1802.8,1802.6,11.09486972]
["bitfinex","ETHUSD",1746452036272,0.8217,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746452036461,0.8217,1803.0,1802.7,5.5472347]
["bitfinex","ETHUSD",1746452036845,6.36804201,1803.0,1802.6,5.54745516]
["bitfinex","ETHUSD",1746452037171,5.54682211,1802.9,1802.5,10.72862653]
["bitfinex","ETHUSD",1746452037369,5.54682211,1802.9,1802.5,10.72856886]
["bitfinex","ETHUSD",1746452037543,10.06547532,1803.0,1802.6,5.54753936]
["bitfinex","ETHUSD",1746452037743,10.06547532,1803.0,1802.7,5.54720546]
["bitfinex","ETHUSD",1746452037943,4.51913331,1803.0,1802.8,5.54687784]
["bitfinex","ETHUSD",1746452038143,3.69743331,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746452038743,3.69743331,1803.0,1802.8,5.54675228]
["bitfinex","ETHUSD",1746452039054,3.69743331,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746452040742,3.69743331,1803.3,1803.0,5.54609833]
["bitfinex","ETHUSD",1746452040964,3.69743331,1803.3,1803.0,5.54608518]
["bitfinex","ETHUSD",1746452041282,9.24299332,1803.3,1802.9,5.54652561]
["bitfinex","ETHUSD",1746452041595,3.69743331,1803.3,1802.7,3.8234]
["bitfinex","ETHUSD",1746452041743,3.69743331,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1746452042185,3.69743331,1803.3,1803.2,10.72664251]
["bitfinex","ETHUSD",1746452042684,3.69743331,1803.3,1803.2,13.72664251]
["bitfinex","ETHUSD",1746452042884,3.69743331,1803.3,1803.2,14.27664251]
["bitfinex","ETHUSD",1746452044084,3.69743331,1803.3,1803.2,15.03934251]
["bitfinex","ETHUSD",1746452044292,3.69743331,1803.3,1803.2,17.09786485]
["bitfinex","ETHUSD",1746452044493,3.69743331,1803.5,1803.4,6.09508151]
["bitfinex","ETHUSD",1746452044709,3.69743331,1803.5,1803.4,12.07412749]
["bitfinex","ETHUSD",1746452046265,3.69743331,1803.5,1803.4,15.07412749]
["bitfinex","ETHUSD",1746452046470,3.69743331,1803.5,1803.4,18.64906424]
["bitfinex","ETHUSD",1746452048282,3.69743331,1803.5,1803.4,15.07412749]
["bitfinex","ETHUSD",1746452049197,5.62,1804.3,1804.0,5.54306099]
["bitfinex","ETHUSD",1746452049399,6.2979333,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746452049400,0.7558,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746452049711,3.69743331,1804.5,1804.3,5.54218327]
["bitfinex","ETHUSD",1746452050012,3.69743331,1804.5,1804.3,11.0843325]
["bitfinex","ETHUSD",1746452050206,3.69743331,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1746452050715,3.69743331,1804.5,1804.2,6.29482555]
["bitfinex","ETHUSD",1746452050881,3.69743331,1804.5,1804.3,5.54218168]
["bitfinex","ETHUSD",1746452051317,3.69743331,1804.5,1804.2,6.29473018]
["bitfinex","ETHUSD",1746452051513,3.69743331,1804.5,1804.2,0.7524]
["bitfinex","ETHUSD",1746452051677,3.69743331,1804.5,1804.1,5.54274895]
["bitfinex","ETHUSD",1746452052011,3.69743331,1804.5,1804.2,5.54259644]
["bitfinex","ETHUSD",1746452052184,9.23914329,1804.5,1804.0,6.01274598]
["bitfinex","ETHUSD",1746452052390,9.99516318,1804.5,1804.1,5.5429098]
["bitfinex","ETHUSD",1746452052588,4.45333331,1804.5,1804.1,5.5429098]
["bitfinex","ETHUSD",1746452052800,4.45333331,1804.5,1804.2,5.54260703]
["bitfinex","ETHUSD",1746452053006,4.45333331,1804.5,1804.0,5.18094598]
["bitfinex","ETHUSD",1746452053190,5.54203233,1804.4,1804.0,10.72392202]
["bitfinex","ETHUSD",1746452053416,5.54261767,1804.3,1804.0,5.18094598]
["bitfinex","ETHUSD",1746452053680,11.08564726,1804.2,1804.0,5.18094598]
["bitfinex","ETHUSD",1746452053880,0.7559,1804.5,1804.0,5.18094598]
["bitfinex","ETHUSD",1746452054177,11.66057261,1804.9,1804.1,0.831]
["bitfinex","ETHUSD",1746452054178,0.7996,1804.9,1804.1,0.831]
["bitfinex","ETHUSD",1746452054374,5.54109073,1804.7,1804.3,5.54208723]
["bitfinex","ETHUSD",1746452054631,5.54189583,1804.5,1804.1,5.617]
["bitfinex","ETHUSD",1746452054827,0.8208,1804.4,1804.1,11.15971457]
["bitfinex","ETHUSD",1746452054991,0.8208,1804.4,1804.1,5.617]
["bitfinex","ETHUSD",1746452055615,0.8208,1804.4,1804.1,11.15980115]
["bitfinex","ETHUSD",1746452055981,0.8208,1804.4,1804.1,11.15968983]
["bitfinex","ETHUSD",1746452056314,0.8208,1804.4,1804.2,5.54251388]
["bitfinex","ETHUSD",1746452057017,6.30266651,1804.7,1804.3,5.54231557]
["bitfinex","ETHUSD",1746452057218,11.84400625,1804.7,1804.3,5.54231557]
["bitfinex","ETHUSD",1746452057446,6.30266651,1804.7,1804.3,5.54231557]
["bitfinex","ETHUSD",1746452057647,0.7614,1804.7,1804.5,5.54162908]
["bitfinex","ETHUSD",1746452057921,0.7614,1804.7,1804.2,3.0]
["bitfinex","ETHUSD",1746452058229,0.7614,1804.7,1804.5,5.54140409]
["bitfinex","ETHUSD",1746452058591,3.69743331,1805.1,1804.9,5.54047315]
["bitfinex","ETHUSD",1746452059421,3.69743331,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1746452060000,3.69743331,1805.1,1804.9,11.08055795]
["bitfinex","ETHUSD",1746452060335,3.69743331,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1746452060639,3.69743331,1805.1,1805.0,10.72111218]
["bitfinex","ETHUSD",1746452061420,3.69743331,1805.1,1804.8,1.3334]
["bitfinex","ETHUSD",1746452061421,3.69743331,1805.1,1804.8,10.7215478]
["bitfinex","ETHUSD",1746452061733,3.69743331,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1746452061927,3.69743331,1805.1,1805.0,6.3014662]
["bitfinex","ETHUSD",1746452062140,0.7501,1805.5,1805.2,5.53938191]
["bitfinex","ETHUSD",1746452062298,0.7948,1805.6,1805.4,5.53883315]
["bitfinex","ETHUSD",1746452062642,0.7948,1805.6,1805.1,0.55]
["bitfinex","ETHUSD",1746452062810,6.3331308,1805.6,1805.2,5.53928339]
["bitfinex","ETHUSD",1746452063000,0.7948,1805.6,1805.2,5.5392866]
["bitfinex","ETHUSD",1746452063202,0.7948,1805.6,1805.3,5.5391321]
["bitfinex","ETHUSD",1746452063418,0.7948,1805.6,1805.3,5.53905949]
["bitfinex","ETHUSD",1746452063614,0.7948,1805.6,1805.4,5.53891523]
["bitfinex","ETHUSD",1746452063840,10.03010473,1805.8,1805.4,5.53875941]
["bitfinex","ETHUSD",1746452064137,4.49223331,1805.8,1805.2,10.75294598]
["bitfinex","ETHUSD",1746452064336,10.03015374,1805.8,1805.4,5.53880396]
["bitfinex","ETHUSD",1746452064511,4.49223331,1805.8,1805.5,5.53848712]
["bitfinex","ETHUSD",1746452064833,3.69743331,1805.8,1805.3,0.05538585]
["bitfinex","ETHUSD",1746452065039,3.69743331,1805.8,1805.5,5.53846462]
["bitfinex","ETHUSD",1746452065618,6.33189894,1806.0,1805.6,5.53805259]
["bitfinex","ETHUSD",1746452065619,0.7948,1806.0,1805.6,5.53805259]
["bitfinex","ETHUSD",1746452065949,5.537438,1805.9,1805.5,5.53842225]
["bitfinex","ETHUSD",1746452066234,0.7948,1806.0,1805.4,0.7914]
["bitfinex","ETHUSD",1746452066613,6.33202181,1806.0,1805.6,5.53816943]
["bitfinex","ETHUSD",1746452067040,5.53689281,1806.1,1805.6,0.55]
["bitfinex","ETHUSD",1746452067257,3.69743331,1806.2,1805.7,5.53771488]
["bitfinex","ETHUSD",1746452067459,5.53687396,1806.1,1805.8,5.53767571]
["bitfinex","ETHUSD",1746452067660,5.53687396,1806.1,1805.7,5.5378121]
["bitfinex","ETHUSD",1746452068131,5.53687396,1806.1,1805.8,5.53767233]
["bitfinex","ETHUSD",1746452068330,9.23417532,1806.2,1805.7,5.5378121]
["bitfinex","ETHUSD",1746452068544,5.53694896,1806.1,1805.7,5.5378121]
["bitfinex","ETHUSD",1746452068738,9.23399617,1806.2,1805.8,0.0553768]
["bitfinex","ETHUSD",1746452068941,5.53696777,1806.1,1805.8,5.18094598]
["bitfinex","ETHUSD",1746452069335,14.77087224,1806.2,1805.8,10.7184987]
["bitfinex","ETHUSD",1746452069555,5.53727969,1806.0,1805.8,5.18094598]
["bitfinex","ETHUSD",1746452069765,0.7866,1806.4,1805.8,5.18094598]
["bitfinex","ETHUSD",1746452069955,11.07336405,1806.2,1805.8,10.71849227]
["bitfinex","ETHUSD",1746452070158,5.53664261,1806.2,1805.9,5.53738551]
["bitfinex","ETHUSD",1746452070464,3.69743331,1806.5,1806.2,5.53646719]
["bitfinex","ETHUSD",1746452070665,3.69743331,1806.5,1806.0,6.34980322]
["bitfinex","ETHUSD",1746452070866,9.23316577,1806.5,1806.0,6.29437182]
["bitfinex","ETHUSD",1746452071069,9.23316577,1806.5,1806.1,5.53665521]
["bitfinex","ETHUSD",1746452071566,3.69743331,1806.5,1806.2,6.14173812]
["bitfinex","ETHUSD",1746452071869,3.69743331,1806.5,1806.2,6.08629193]
["bitfinex","ETHUSD",1746452072069,3.69743331,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1746452072230,3.69743331,1806.5,1806.2,6.08632509]
["bitfinex","ETHUSD",1746452072437,3.69743331,1806.5,1806.4,6.08587245]
["bitfinex","ETHUSD",1746452072652,3.69743331,1806.5,1806.4,6.90137245]
["bitfinex","ETHUSD",1746452073232,3.69743331,1806.5,1806.4,9.90137245]
["bitfinex","ETHUSD",1746452073645,3.69743331,1806.5,1806.4,9.95672333]
["bitfinex","ETHUSD",1746452073843,3.69743331,1806.5,1806.4,15.13766608]
["bitfinex","ETHUSD",1746452074162,3.69743331,1806.5,1806.4,17.21056618]
["bitfinex","ETHUSD",1746452074948,0.4146059,1806.7,1806.6,9.8373596]
["bitfinex","ETHUSD",1746452075750,0.4146059,1806.7,1806.6,6.8373596]
["bitfinex","ETHUSD",1746452076136,0.4146059,1806.7,1806.6,1.3021]
["bitfinex","ETHUSD",1746452076363,0.4146059,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1746452076674,0.4146059,1806.7,1806.5,5.568]
["bitfinex","ETHUSD",1746452076835,0.4146059,1806.7,1806.6,6.6420596]
["bitfinex","ETHUSD",1746452078141,0.4146059,1806.7,1806.6,6.69739938]
["bitfinex","ETHUSD",1746452078344,0.4146059,1806.7,1806.6,6.6420596]
["bitfinex","ETHUSD",1746452078544,0.4146059,1806.7,1806.6,6.0852596]
["bitfinex","ETHUSD",1746452079270,0.4146059,1806.7,1806.6,9.0852596]
["bitfinex","ETHUSD",1746452079796,0.4146059,1806.7,1806.6,3.0]
["bitfinex","ETHUSD",1746452080321,0.4146059,1806.7,1806.6,8.59060634]
["bitfinex","ETHUSD",1746452080527,0.4146059,1806.7,1806.5,5.568]
["bitfinex","ETHUSD",1746452080821,5.9498,1806.7,1806.2,5.53618807]
["bitfinex","ETHUSD",1746452081005,5.53547682,1806.6,1806.1,11.85512735]
["bitfinex","ETHUSD",1746452081217,5.53587981,1806.4,1806.1,6.3186]
["bitfinex","ETHUSD",1746452081389,5.53545675,1806.6,1806.2,5.53645077]
["bitfinex","ETHUSD",1746452081713,5.53558017,1806.5,1806.2,5.53633675]
["bitfinex","ETHUSD",1746452081920,5.53558017,1806.5,1806.1,11.85518606]
["bitfinex","ETHUSD",1746452082079,5.53588418,1806.4,1806.1,11.85518606]
["bitfinex","ETHUSD",1746452082297,5.53588418,1806.4,1806.1,5.566]
["bitfinex","ETHUSD",1746452082498,5.53632302,1806.3,1806.1,5.566]
["bitfinex","ETHUSD",1746452082702,5.53632302,1806.3,1805.8,0.7503]
["bitfinex","ETHUSD",1746452082703,5.53630601,1806.3,1805.8,0.7503]
["bitfinex","ETHUSD",1746452083028,5.53630601,1806.3,1805.7,5.566]
["bitfinex","ETHUSD",1746452083029,5.53701079,1806.1,1805.7,11.10398418]
["bitfinex","ETHUSD",1746452083188,5.53719684,1806.0,1805.7,5.566]
["bitfinex","ETHUSD",1746452083830,0.7697,1806.2,1805.4,25.31084979]
["bitfinex","ETHUSD",1746452083831,5.53796775,1805.8,1805.4,25.31084979]
["bitfinex","ETHUSD",1746452084043,5.53750296,1805.9,1805.5,5.53861496]
["bitfinex","ETHUSD",1746452084236,5.53771512,1805.8,1805.4,6.98278919]
["bitfinex","ETHUSD",1746452084383,5.53771512,1805.8,1805.5,5.53861069]
["bitfinex","ETHUSD",1746452084584,5.53771512,1805.8,1805.3,5.566]
["bitfinex","ETHUSD",1746452084585,5.538443,1805.6,1805.3,5.566]
["bitfinex","ETHUSD",1746452084830,3.7716,1805.8,1805.2,5.53939034]
["bitfinex","ETHUSD",1746452085027,5.53858473,1805.6,1805.1,5.53975295]
["bitfinex","ETHUSD",1746452085214,5.53876189,1805.5,1805.1,5.53975295]
["bitfinex","ETHUSD",1746452085684,5.53876189,1805.5,1805.1,5.59514452]
["bitfinex","ETHUSD",1746452086020,3.0,1805.6,1805.1,0.05539157]
["bitfinex","ETHUSD",1746452086236,3.0,1805.6,1805.3,5.53919386]
["bitfinex","ETHUSD",1746452086435,3.0,1805.6,1805.3,5.53913152]
["bitfinex","ETHUSD",1746452086603,3.0,1805.6,1805.2,5.53938899]
["bitfinex","ETHUSD",1746452086805,5.538756,1805.5,1805.1,6.0897263]
["bitfinex","ETHUSD",1746452087003,8.53875903,1805.5,1805.1,6.08971018]
["bitfinex","ETHUSD",1746452087204,0.7716,1805.8,1805.1,6.08971018]
["bitfinex","ETHUSD",1746452087205,8.53812294,1805.7,1805.3,5.53913312]
["bitfinex","ETHUSD",1746452087534,3.0,1806.0,1805.6,5.5382106]
["bitfinex","ETHUSD",1746452087738,8.53729247,1806.0,1805.5,11.07706282]
["bitfinex","ETHUSD",1746452087900,3.0,1806.0,1805.5,5.53839679]
["bitfinex","ETHUSD",1746452088247,3.0,1806.0,1805.6,5.53830668]
["bitfinex","ETHUSD",1746452088248,3.0,1805.9,1805.6,5.53830668]
["bitfinex","ETHUSD",1746452088447,3.0,1806.0,1805.7,5.53789889]
["bitfinex","ETHUSD",1746452088748,8.53729616,1806.0,1805.6,0.55]
["bitfinex","ETHUSD",1746452088954,3.0,1805.8,1805.6,0.55]
["bitfinex","ETHUSD",1746452089101,3.0,1805.9,1805.6,6.08819134]
["bitfinex","ETHUSD",1746452089453,8.53756541,1805.9,1805.6,0.55]
["bitfinex","ETHUSD",1746452089603,3.0,1805.9,1805.6,6.08831995]
["bitfinex","ETHUSD",1746452089803,3.0,1806.0,1805.7,5.53797942]
["bitfinex","ETHUSD",1746452090153,3.7716,1806.1,1805.7,5.53785522]
["bitfinex","ETHUSD",1746452090509,3.7716,1806.1,1805.7,5.53777325]
["bitfinex","ETHUSD",1746452090719,9.30841731,1806.1,1805.7,5.53783072]
["bitfinex","ETHUSD",1746452091002,9.30841731,1806.1,1805.4,11.86169924]
["bitfinex","ETHUSD",1746452091003,0.7716,1806.1,1805.5,0.55]
["bitfinex","ETHUSD",1746452091215,16.5983056,1806.4,1806.0,5.53689535]
["bitfinex","ETHUSD",1746452091454,3.0,1806.3,1806.0,11.07380433]
["bitfinex","ETHUSD",1746452091655,7.36498589,1806.4,1806.1,5.536737]
["bitfinex","ETHUSD",1746452091817,3.8268,1806.4,1806.1,5.536737]
["bitfinex","ETHUSD",1746452092017,9.36279907,1806.4,1806.0,11.07380076]
["bitfinex","ETHUSD",1746452092217,0.8268,1806.4,1805.9,0.55]
["bitfinex","ETHUSD",1746452092529,0.8268,1806.4,1806.2,5.53621423]
["bitfinex","ETHUSD",1746452092728,3.0,1806.5,1806.2,5.53621423]
["bitfinex","ETHUSD",1746452093035,8.53563677,1806.5,1806.1,5.53665988]
["bitfinex","ETHUSD",1746452093204,3.69743331,1806.6,1806.3,0.55]
["bitfinex","ETHUSD",1746452093408,3.69743331,1806.6,1806.1,6.08668882]
["bitfinex","ETHUSD",1746452093646,3.69743331,1806.6,1806.4,5.53585903]
["bitfinex","ETHUSD",1746452093846,3.0,1806.5,1806.4,5.53566678]
["bitfinex","ETHUSD",1746452094152,3.69743331,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746452094506,8.53571929,1806.5,1806.0,0.8055]
["bitfinex","ETHUSD",1746452094849,8.53571929,1806.5,1806.1,5.5366428]
["bitfinex","ETHUSD",1746452094850,9.31181929,1806.5,1806.1,5.5366428]
["bitfinex","ETHUSD",1746452095214,9.31181929,1806.5,1806.1,11.07324806]
["bitfinex","ETHUSD",1746452095455,9.31181929,1806.5,1806.1,5.53660526]
["bitfinex","ETHUSD",1746452095623,9.31181929,1806.5,1806.2,5.53643468]
["bitfinex","ETHUSD",1746452095819,9.31181929,1806.5,1806.1,5.53661236]
["bitfinex","ETHUSD",1746452096022,3.0,1806.3,1806.0,5.53686979]
["bitfinex","ETHUSD",1746452096250,3.0,1806.3,1805.9,11.03117516]
["bitfinex","ETHUSD",1746452096251,8.53632057,1806.3,1805.9,11.03117516]
["bitfinex","ETHUSD",1746452096415,3.0,1806.4,1806.1,5.53675647]
["bitfinex","ETHUSD",1746452096609,5.5364861,1806.2,1805.9,11.03128998]
["bitfinex","ETHUSD",1746452096814,8.53623047,1806.3,1806.0,5.53700217]
["bitfinex","ETHUSD",1746452097051,3.0,1806.4,1806.1,5.53668964]
["bitfinex","ETHUSD",1746452097557,3.7761,1806.5,1806.2,5.53636263]
["bitfinex","ETHUSD",1746452097712,0.7761,1806.5,1806.1,5.53679198]
["bitfinex","ETHUSD",1746452097910,0.7761,1806.5,1806.3,5.53607122]
["bitfinex","ETHUSD",1746452098352,14.89098327,1806.7,1806.4,5.53587245]
["bitfinex","ETHUSD",1746452098353,0.82071001,1806.7,1806.4,5.53587245]
["bitfinex","ETHUSD",1746452098523,3.82071001,1806.7,1806.3,5.53604941]
["bitfinex","ETHUSD",1746452098740,5.53531274,1806.6,1806.3,5.53604941]
["bitfinex","ETHUSD",1746452098943,9.35587642,1806.7,1806.3,5.53604941]
["bitfinex","ETHUSD",1746452099439,9.35587642,1806.7,1806.3,11.07198578]
["bitfinex","ETHUSD",1746452099634,9.35587642,1806.7,1806.0,12.59705062]
["bitfinex","ETHUSD",1746452099841,9.35587642,1806.7,1806.3,5.53600451]
["bitfinex","ETHUSD",1746452100150,9.35587642,1806.7,1806.5,5.53540523]
["bitfinex","ETHUSD",1746452100151,0.82071001,1806.7,1806.5,5.53540523]
["bitfinex","ETHUSD",1746452100465,0.4146059,1806.7,1806.5,5.53536903]
["bitfinex","ETHUSD",1746452100764,3.4146059,1806.7,1806.5,5.53553109]
["bitfinex","ETHUSD",1746452100939,3.4146059,1806.7,1806.4,5.53568123]
["bitfinex","ETHUSD",1746452101271,0.4146059,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746452101957,0.4146059,1806.7,1806.6,0.55]
["bitfinex","ETHUSD",1746452102267,0.4146059,1806.7,1806.6,6.0852596]
["bitfinex","ETHUSD",1746452102770,0.4146059,1806.7,1806.6,13.89215568]
["bitfinex","ETHUSD",1746452102928,0.4146059,1806.7,1806.6,13.83681238]
["bitfinex","ETHUSD",1746452103326,0.4146059,1806.7,1806.6,14.66271238]
["bitfinex","ETHUSD",1746452103663,3.69743331,1807.1,1807.0,6.08403431]
["bitfinex","ETHUSD",1746452103859,3.69743331,1807.1,1807.0,13.47524026]
["bitfinex","ETHUSD",1746452104168,4.78992093,1807.6,1807.3,5.53311569]
["bitfinex","ETHUSD",1746452104169,3.69743331,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746452104370,3.69743331,1807.4,1807.3,6.41784015]
["bitfinex","ETHUSD",1746452104663,3.69743331,1807.4,1807.3,6.36251569]
["bitfinex","ETHUSD",1746452104904,3.69743331,1807.4,1807.3,13.47781951]
["bitfinex","ETHUSD",1746452105052,3.69743331,1807.4,1807.3,13.42249566]
["bitfinex","ETHUSD",1746452105842,3.69743331,1807.4,1807.3,6.08311569]
["bitfinex","ETHUSD",1746452106050,6.69743331,1807.4,1807.0,0.7862]
["bitfinex","ETHUSD",1746452106225,3.0,1807.3,1807.2,5.53342186]
["bitfinex","ETHUSD",1746452106431,3.69743331,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746452106675,3.69743331,1807.4,1807.3,6.08311569]
["bitfinex","ETHUSD",1746452107028,3.69743331,1807.4,1807.3,12.59309566]
["bitfinex","ETHUSD",1746452107531,3.69743331,1807.4,1807.3,14.48436741]
["bitfinex","ETHUSD",1746452107937,12.02621718,1808.2,1807.3,14.48436741]
["bitfinex","ETHUSD",1746452107938,4.36409998,1808.2,1807.9,5.53104629]
["bitfinex","ETHUSD",1746452108139,4.36409998,1808.2,1807.9,5.5863532]
["bitfinex","ETHUSD",1746452108466,3.0,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1746452108632,3.0,1808.1,1807.8,0.8172]
["bitfinex","ETHUSD",1746452108828,3.0,1808.1,1807.7,0.55]
["bitfinex","ETHUSD",1746452109073,3.0,1807.7,1807.4,5.18094598]
["bitfinex","ETHUSD",1746452109366,3.0,1807.8,1807.6,5.53210137]
["bitfinex","ETHUSD",1746452109664,3.8253,1808.0,1807.8,0.55]
["bitfinex","ETHUSD",1746452109869,0.8253,1808.0,1807.8,0.55]
["bitfinex","ETHUSD",1746452110269,3.0,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1746452110571,0.8253,1808.0,1807.7,5.53173036]
["bitfinex","ETHUSD",1746452110771,3.0,1807.9,1807.8,0.55]
["bitfinex","ETHUSD",1746452111141,3.0,1807.9,1807.5,5.53228614]
["bitfinex","ETHUSD",1746452111450,3.8253,1808.0,1807.7,5.53162917]
["bitfinex","ETHUSD",1746452111650,9.35627566,1808.0,1807.7,0.55]
["bitfinex","ETHUSD",1746452112045,14.88748754,1808.0,1807.7,0.55]
["bitfinex","ETHUSD",1746452112247,3.8253,1808.0,1807.7,0.55]
["bitfinex","ETHUSD",1746452112570,3.0,1807.9,1807.7,0.55]
["bitfinex","ETHUSD",1746452112774,5.53180049,1807.8,1807.4,5.53274368]
["bitfinex","ETHUSD",1746452112951,0.66666667,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746452113149,0.66666667,1808.2,1808.1,13.38224752]
["bitfinex","ETHUSD",1746452115370,0.66666667,1808.2,1808.1,6.87226755]
["bitfinex","ETHUSD",1746452115879,0.66666667,1808.2,1808.1,6.92756363]
["bitfinex","ETHUSD",1746452116088,0.66666667,1808.2,1808.1,6.87226755]
["bitfinex","ETHUSD",1746452116381,0.66666667,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746452116745,0.66666667,1808.2,1808.1,6.08066755]
["bitfinex","ETHUSD",1746452116946,0.66666667,1808.2,1808.0,5.53075256]
["bitfinex","ETHUSD",1746452117140,0.66666667,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746452117788,0.66666667,1808.2,1808.1,6.08066755]
["bitfinex","ETHUSD",1746452118192,0.66666667,1808.2,1808.1,7.99521339]
["bitfinex","ETHUSD",1746452118395,0.66666667,1808.2,1808.1,14.5604893]
["bitfinex","ETHUSD",1746452118556,0.66666667,1808.2,1808.1,14.50519336]
["bitfinex","ETHUSD",1746452119194,0.66666667,1808.2,1808.1,6.83406755]
["bitfinex","ETHUSD",1746452119357,0.66666667,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746452119697,0.66666667,1808.2,1808.1,6.13596715]
["bitfinex","ETHUSD",1746452119866,0.66666667,1808.2,1808.1,12.64594712]
["bitfinex","ETHUSD",1746452120077,0.66666667,1808.2,1808.1,13.35174752]
["bitfinex","ETHUSD",1746452120283,0.66666667,1808.2,1808.1,20.42094734]
["bitfinex","ETHUSD",1746452121186,0.11666667,1808.2,1808.1,20.42094734]
["bitfinex","ETHUSD",1746452121362,0.4146059,1808.5,1808.4,6.85515005]
["bitfinex","ETHUSD",1746452121562,0.4146059,1808.5,1808.4,18.89413002]
["bitfinex","ETHUSD",1746452121797,0.4146059,1808.5,1808.4,24.075076]
["bitfinex","ETHUSD",1746452121984,3.69743331,1809.2,1809.1,6.07761041]
["bitfinex","ETHUSD",1746452122182,3.69743331,1809.2,1809.1,6.93487881]
["bitfinex","ETHUSD",1746452122382,6.69743331,1809.4,1809.3,6.07699939]
["bitfinex","ETHUSD",1746452122600,3.69743331,1809.4,1809.3,6.07699939]
["bitfinex","ETHUSD",1746452122762,3.69743331,1809.4,1809.3,6.13226259]
["bitfinex","ETHUSD",1746452123488,3.69743331,1809.4,1809.3,6.07699939]
["bitfinex","ETHUSD",1746452123806,3.69743331,1809.4,1809.3,14.63018953]
["bitfinex","ETHUSD",1746452123978,3.69743331,1809.4,1809.3,14.5749274]
["bitfinex","ETHUSD",1746452127509,3.69743331,1809.4,1809.3,13.40897936]
["bitfinex","ETHUSD",1746452128286,3.69743331,1809.4,1809.3,6.89899939]
["bitfinex","ETHUSD",1746452128490,3.69743331,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746452129000,3.69743331,1809.4,1809.3,6.07699939]
["bitfinex","ETHUSD",1746452129395,3.69743331,1809.4,1809.3,6.13225708]
["bitfinex","ETHUSD",1746452129594,3.69743331,1809.4,1809.3,13.80818454]
["bitfinex","ETHUSD",1746452129807,3.69743331,1809.4,1809.3,13.75292685]
["bitfinex","ETHUSD",1746452130007,3.69743331,1809.4,1809.3,14.55222685]
["bitfinex","ETHUSD",1746452131807,3.69743331,1809.4,1809.3,19.73317283]
["bitfinex","ETHUSD",1746452134297,3.7629,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746452134520,0.7629,1810.2,1810.1,5.52455665]
["bitfinex","ETHUSD",1746452134733,3.4146059,1810.4,1810.1,5.52455665]
["bitfinex","ETHUSD",1746452134734,0.4146059,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746452134892,0.4146059,1810.4,1810.3,5.57917986]
["bitfinex","ETHUSD",1746452135242,0.4146059,1810.4,1810.1,5.52439252]
["bitfinex","ETHUSD",1746452135413,0.4146059,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746452135746,0.4146059,1810.4,1810.2,5.52407848]
["bitfinex","ETHUSD",1746452136039,0.4146059,1810.4,1810.1,5.52434733]
["bitfinex","ETHUSD",1746452136199,0.4146059,1810.4,1809.9,6.13039104]
["bitfinex","ETHUSD",1746452136537,0.4146059,1810.4,1810.3,6.0739463]
["bitfinex","ETHUSD",1746452136720,0.4146059,1810.4,1810.3,6.12917464]
["bitfinex","ETHUSD",1746452137097,0.4146059,1810.4,1810.3,6.0739463]
["bitfinex","ETHUSD",1746452137498,0.4146059,1810.4,1810.3,6.12917207]
["bitfinex","ETHUSD",1746452137932,0.4146059,1810.4,1810.3,6.12917038]
["bitfinex","ETHUSD",1746452138133,0.4146059,1810.4,1810.3,7.23928848]
["bitfinex","ETHUSD",1746452138606,0.4146059,1810.4,1810.3,7.29451053]
["bitfinex","ETHUSD",1746452139033,0.4146059,1810.4,1810.3,7.23928848]
["bitfinex","ETHUSD",1746452139440,0.4146059,1810.4,1810.3,7.29450978]
["bitfinex","ETHUSD",1746452140648,0.4146059,1810.4,1810.3,7.23928848]
["bitfinex","ETHUSD",1746452140819,0.4146059,1810.4,1810.3,6.0739463]
["bitfinex","ETHUSD",1746452141406,0.4146059,1810.4,1810.3,6.12916964]
["bitfinex","ETHUSD",1746452142454,0.4146059,1810.4,1810.3,6.0739463]
["bitfinex","ETHUSD",1746452142841,0.4146059,1810.4,1810.3,6.12916962]
["bitfinex","ETHUSD",1746452143043,0.4146059,1810.4,1810.3,6.0739463]
["bitfinex","ETHUSD",1746452144056,6.28372788,1810.3,1810.1,5.524]
["bitfinex","ETHUSD",1746452144358,6.28372788,1810.3,1809.9,5.52493904]
["bitfinex","ETHUSD",1746452144556,3.0,1810.2,1809.9,5.52493904]
["bitfinex","ETHUSD",1746452144756,0.7596,1810.3,1809.9,5.52490003]
["bitfinex","ETHUSD",1746452144930,0.7596,1810.3,1810.0,5.57989835]
["bitfinex","ETHUSD",1746452145327,0.7596,1810.3,1810.0,5.58008046]
["bitfinex","ETHUSD",1746452145545,0.7596,1810.3,1810.2,5.52425146]
["bitfinex","ETHUSD",1746452145758,5.52486187,1810.0,1808.5,6.29297815]
["bitfinex","ETHUSD",1746452145969,3.0,1809.4,1808.6,6.21343128]
["bitfinex","ETHUSD",1746452146177,3.0,1809.4,1808.6,6.15815648]
["bitfinex","ETHUSD",1746452146333,0.7561,1809.6,1809.3,5.52684363]
["bitfinex","ETHUSD",1746452146657,0.7561,1809.6,1809.4,0.05526439]
["bitfinex","ETHUSD",1746452146965,0.7561,1809.6,1809.2,5.5271166]
["bitfinex","ETHUSD",1746452147253,0.7561,1809.6,1809.3,5.58213863]
["bitfinex","ETHUSD",1746452147462,3.0,1809.5,1809.2,5.522]
["bitfinex","ETHUSD",1746452147759,8.52659493,1809.5,1809.2,5.522]
["bitfinex","ETHUSD",1746452147932,5.52684727,1809.4,1809.2,5.522]
["bitfinex","ETHUSD",1746452148129,8.52659493,1809.5,1809.0,5.52764075]
["bitfinex","ETHUSD",1746452148361,14.05326999,1809.5,1809.0,6.07778557]
["bitfinex","ETHUSD",1746452148665,3.0,1809.1,1808.5,5.618]
["bitfinex","ETHUSD",1746452148962,3.0,1809.1,1808.8,5.52836929]
["bitfinex","ETHUSD",1746452149167,8.52766861,1809.1,1808.5,6.1798]
["bitfinex","ETHUSD",1746452149465,3.0,1808.9,1808.5,11.14726108]
["bitfinex","ETHUSD",1746452149945,3.7561,1809.0,1808.7,5.52870818]
["bitfinex","ETHUSD",1746452150142,3.7561,1809.0,1808.6,5.5289879]
["bitfinex","ETHUSD",1746452150143,3.7561,1809.0,1808.6,5.52898169]
["bitfinex","ETHUSD",1746452150346,9.28415463,1809.0,1808.6,5.52898169]
["bitfinex","ETHUSD",1746452150536,3.7561,1809.0,1808.7,5.52872281]
["bitfinex","ETHUSD",1746452150732,3.7561,1809.0,1808.5,5.618]
["bitfinex","ETHUSD",1746452150733,3.7561,1809.0,1808.6,5.52895115]
["bitfinex","ETHUSD",1746452150946,0.7561,1809.0,1808.6,0.55]
["bitfinex","ETHUSD",1746452151150,0.7561,1809.0,1808.7,5.52863745]
["bitfinex","ETHUSD",1746452151325,0.7561,1809.3,1808.9,0.55]
["bitfinex","ETHUSD",1746452151525,0.7561,1809.3,1809.0,0.05526915]
["bitfinex","ETHUSD",1746452151730,0.7561,1809.3,1809.0,5.52780075]
["bitfinex","ETHUSD",1746452151931,0.7561,1809.3,1809.1,0.05527004]
["bitfinex","ETHUSD",1746452152123,0.7561,1809.3,1809.0,5.52775575]
["bitfinex","ETHUSD",1746452152322,3.7561,1809.3,1809.0,16.67443835]
["bitfinex","ETHUSD",1746452152517,0.7561,1809.3,1809.0,11.14667649]
["bitfinex","ETHUSD",1746452152743,3.7561,1809.3,1809.0,16.67439107]
["bitfinex","ETHUSD",1746452152922,0.7561,1809.3,1809.0,5.619]
["bitfinex","ETHUSD",1746452153120,3.7561,1809.3,1809.0,11.1466863]
["bitfinex","ETHUSD",1746452153761,0.7561,1809.3,1809.0,11.14663829]
["bitfinex","ETHUSD",1746452153968,0.7561,1809.3,1809.0,5.619]
["bitfinex","ETHUSD",1746452154174,8.52761041,1809.1,1809.0,5.619]
["bitfinex","ETHUSD",1746452154542,8.52750937,1809.2,1808.8,5.52850779]
["bitfinex","ETHUSD",1746452154973,3.7561,1809.3,1809.0,5.527855]
["bitfinex","ETHUSD",1746452155189,3.7561,1809.3,1808.8,5.5836382]
["bitfinex","ETHUSD",1746452155391,9.28325956,1809.3,1808.9,11.11142132]
["bitfinex","ETHUSD",1746452155598,9.28325956,1809.3,1808.9,5.52803762]
["bitfinex","ETHUSD",1746452155803,9.28325956,1809.3,1808.9,5.5833119]
["bitfinex","ETHUSD",1746452156093,9.28325956,1809.3,1809.0,5.52790917]
["bitfinex","ETHUSD",1746452156296,0.7561,1809.3,1809.1,0.05527429]
["bitfinex","ETHUSD",1746452156457,0.7561,1809.3,1809.0,0.55]
["bitfinex","ETHUSD",1746452156657,0.7561,1809.5,1809.3,6.07679768]
["bitfinex","ETHUSD",1746452156894,0.7561,1809.5,1809.4,5.58195376]
["bitfinex","ETHUSD",1746452157091,0.7561,1809.7,1809.4,5.58195376]
["bitfinex","ETHUSD",1746452157395,0.7561,1809.7,1809.5,5.52638825]
["bitfinex","ETHUSD",1746452157614,0.7561,1810.1,1809.3,0.8034]
["bitfinex","ETHUSD",1746452157815,5.52521865,1809.9,1809.5,5.5261935]
["bitfinex","ETHUSD",1746452158115,3.0,1809.8,1809.5,5.5261935]
["bitfinex","ETHUSD",1746452158772,8.52490212,1810.0,1809.6,0.05525407]
["bitfinex","ETHUSD",1746452158977,3.0,1809.8,1809.5,5.52621442]
["bitfinex","ETHUSD",1746452159174,3.0,1809.8,1809.6,5.58132849]
["bitfinex","ETHUSD",1746452159413,5.52496916,1810.0,1809.6,11.10721466]
["bitfinex","ETHUSD",1746452159620,9.28066141,1810.1,1809.4,6.07667291]
["bitfinex","ETHUSD",1746452159777,3.0,1809.9,1809.6,5.52608311]
["bitfinex","ETHUSD",1746452159982,3.0,1809.9,1809.6,5.52585668]
["bitfinex","ETHUSD",1746452160214,3.0,1809.9,1809.6,5.52584906]
["bitfinex","ETHUSD",1746452160415,5.5254991,1809.8,1809.5,5.52620326]
["bitfinex","ETHUSD",1746452160614,3.7561,1810.1,1809.6,0.05525562]
["bitfinex","ETHUSD",1746452160818,0.7561,1810.1,1809.8,5.52527042]
["bitfinex","ETHUSD",1746452161341,0.7561,1810.1,1809.8,5.52523161]
["bitfinex","ETHUSD",1746452161712,6.69437329,1810.4,1810.0,11.0495495]
["bitfinex","ETHUSD",1746452161917,1.1707059,1810.4,1810.1,5.57977508]
["bitfinex","ETHUSD",1746452162082,4.1707059,1810.4,1810.1,0.05523913]
["bitfinex","ETHUSD",1746452162287,1.1707059,1810.4,1809.9,0.55]
["bitfinex","ETHUSD",1746452162489,5.52406243,1810.3,1809.9,0.55]
["bitfinex","ETHUSD",1746452162793,3.0,1810.2,1809.7,5.619]
["bitfinex","ETHUSD",1746452162991,5.52486497,1810.0,1809.7,5.619]
["bitfinex","ETHUSD",1746452163181,3.0,1810.2,1809.8,0.05524721]
["bitfinex","ETHUSD",1746452163519,6.28147228,1809.9,1809.7,5.619]
["bitfinex","ETHUSD",1746452163880,5.52547242,1809.8,1809.7,5.619]
["bitfinex","ETHUSD",1746452164178,5.52547242,1809.8,1809.4,11.90920967]
["bitfinex","ETHUSD",1746452164381,9.28138893,1809.9,1809.4,5.618]
["bitfinex","ETHUSD",1746452164382,5.52619179,1809.6,1809.4,5.618]
["bitfinex","ETHUSD",1746452164610,5.5263885,1809.5,1809.4,5.618]
["bitfinex","ETHUSD",1746452164794,6.2824885,1809.5,1809.4,5.618]
["bitfinex","ETHUSD",1746452165007,5.52716167,1809.3,1808.9,5.52805545]
["bitfinex","ETHUSD",1746452165221,3.7561,1809.5,1808.8,23.46494598]
["bitfinex","ETHUSD",1746452165222,0.4122372,1809.4,1808.8,23.46494598]
["bitfinex","ETHUSD",1746452165539,5.52796779,1809.0,1808.8,23.46494598]
["bitfinex","ETHUSD",1746452165682,6.283899,1809.1,1808.8,5.18094598]
["bitfinex","ETHUSD",1746452166114,0.7561,1809.1,1808.8,5.18094598]
["bitfinex","ETHUSD",1746452166419,6.2837282,1809.1,1808.8,5.18094598]
["bitfinex","ETHUSD",1746452166800,5.52791704,1809.0,1808.6,11.14695245]
["bitfinex","ETHUSD",1746452167002,3.7561,1809.1,1808.6,5.618]
["bitfinex","ETHUSD",1746452167198,5.52872689,1808.8,1808.6,5.618]
["bitfinex","ETHUSD",1746452167402,0.7561,1808.6,1808.5,5.18094598]
["bitfinex","ETHUSD",1746452167728,0.7561,1808.9,1808.3,10.71085347]
["bitfinex","ETHUSD",1746452167891,3.0,1808.8,1808.4,0.55]
["bitfinex","ETHUSD",1746452168087,3.0,1808.7,1808.3,6.25203133]
["bitfinex","ETHUSD",1746452168287,5.52906535,1808.7,1808.1,40.14190626]
["bitfinex","ETHUSD",1746452168489,5.52966298,1808.5,1808.1,23.9]
["bitfinex","ETHUSD",1746452168731,3.7561,1808.9,1808.1,23.9]
["bitfinex","ETHUSD",1746452168732,11.08163939,1808.6,1808.1,23.9]
["bitfinex","ETHUSD",1746452169023,5.52946145,1808.5,1808.1,23.9]
["bitfinex","ETHUSD",1746452169223,0.7561,1808.5,1808.1,23.9]
["bitfinex","ETHUSD",1746452169524,0.022955,1808.6,1808.2,0.8322993]
["bitfinex","ETHUSD",1746452169690,0.022955,1808.6,1808.3,0.55]
["bitfinex","ETHUSD",1746452170025,0.022955,1808.6,1808.2,0.777]
["bitfinex","ETHUSD",1746452170193,5.52994989,1808.4,1808.1,23.9]
["bitfinex","ETHUSD",1746452170392,5.53016355,1808.3,1808.1,5.619]
["bitfinex","ETHUSD",1746452170726,5.53048538,1808.2,1807.9,5.62]
["bitfinex","ETHUSD",1746452171021,3.0,1808.2,1807.9,5.62]
["bitfinex","ETHUSD",1746452171230,3.0,1808.2,1807.9,11.15116396]
["bitfinex","ETHUSD",1746452171723,3.0,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1746452172093,3.0,1808.2,1808.0,6.136058]
["bitfinex","ETHUSD",1746452172328,3.0,1808.2,1808.0,6.08075721]
["bitfinex","ETHUSD",1746452172488,3.0,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1746452172696,5.53098378,1808.0,1807.8,5.621]
["bitfinex","ETHUSD",1746452173031,5.53098378,1808.0,1807.1,5.53367336]
["bitfinex","ETHUSD",1746452173032,8.53127938,1807.9,1807.4,23.907]
["bitfinex","ETHUSD",1746452173202,0.7561,1808.0,1807.4,23.907]
["bitfinex","ETHUSD",1746452173203,5.5323038,1807.6,1807.4,5.621]
["bitfinex","ETHUSD",1746452173391,6.28846387,1807.6,1807.0,11.9639885]
["bitfinex","ETHUSD",1746452173733,8.53263743,1807.5,1807.1,5.53356808]
["bitfinex","ETHUSD",1746452173964,0.7561,1807.6,1807.2,0.05532725]
["bitfinex","ETHUSD",1746452174118,8.53264125,1807.5,1807.1,5.53352089]
["bitfinex","ETHUSD",1746452174446,3.0,1807.8,1807.2,0.05532514]
["bitfinex","ETHUSD",1746452174741,8.53177468,1807.8,1807.3,6.08295326]
["bitfinex","ETHUSD",1746452174943,3.0,1807.6,1807.1,5.53356051]
["bitfinex","ETHUSD",1746452175148,3.0,1807.6,1807.3,5.533109]
["bitfinex","ETHUSD",1746452175338,8.5322109,1807.6,1807.2,5.53320882]
["bitfinex","ETHUSD",1746452175741,8.53230289,1807.6,1807.2,5.53320882]
["bitfinex","ETHUSD",1746452175936,5.53311507,1807.4,1807.0,5.622]
["bitfinex","ETHUSD",1746452176253,5.53291716,1807.4,1807.0,11.15586073]
["bitfinex","ETHUSD",1746452176417,5.53291716,1807.4,1807.0,16.68968025]
["bitfinex","ETHUSD",1746452176618,5.53291716,1807.4,1807.1,5.53369603]
["bitfinex","ETHUSD",1746452176853,12.04150842,1807.9,1807.1,5.53369603]
["bitfinex","ETHUSD",1746452176854,0.7561,1808.0,1807.6,5.53198283]
["bitfinex","ETHUSD",1746452177056,0.7561,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746452177224,0.7561,1808.2,1808.0,5.53096074]
["bitfinex","ETHUSD",1746452177548,5.53067577,1808.1,1807.7,11.15371553]
["bitfinex","ETHUSD",1746452177746,3.0,1808.1,1807.7,11.15371553]
["bitfinex","ETHUSD",1746452178052,3.0,1808.1,1807.9,5.53103862]
["bitfinex","ETHUSD",1746452178218,0.7561,1808.2,1808.0,5.53087416]
["bitfinex","ETHUSD",1746452178752,0.7561,1808.2,1808.0,5.53077946]
["bitfinex","ETHUSD",1746452179415,0.7561,1808.2,1807.7,5.622]
["bitfinex","ETHUSD",1746452179748,0.7561,1808.2,1807.4,5.525]
["bitfinex","ETHUSD",1746452179749,3.7561,1808.0,1807.4,5.525]
["bitfinex","ETHUSD",1746452179958,3.0,1807.5,1807.4,5.525]
["bitfinex","ETHUSD",1746452180116,5.53286796,1807.4,1807.0,5.525]
["bitfinex","ETHUSD",1746452180322,5.53326273,1807.3,1807.0,5.525]
["bitfinex","ETHUSD",1746452180549,3.0,1807.4,1807.0,5.525]
["bitfinex","ETHUSD",1746452180919,0.7561,1807.5,1807.0,11.11425898]
["bitfinex","ETHUSD",1746452181118,0.7561,1807.5,1807.1,0.55]
["bitfinex","ETHUSD",1746452181319,0.7561,1807.5,1807.1,6.08372474]
["bitfinex","ETHUSD",1746452181518,3.0,1807.4,1806.8,0.8308]
["bitfinex","ETHUSD",1746452181724,5.53455171,1806.9,1806.4,5.526]
["bitfinex","ETHUSD",1746452181933,3.7561,1807.1,1806.4,5.18094598]
["bitfinex","ETHUSD",1746452182135,3.7561,1806.7,1806.4,5.23629472]
["bitfinex","ETHUSD",1746452182480,9.29110314,1806.7,1806.4,5.23629472]
["bitfinex","ETHUSD",1746452182754,5.53529639,1806.6,1806.2,10.70694598]
["bitfinex","ETHUSD",1746452182961,5.53567473,1806.5,1806.2,10.70694598]
["bitfinex","ETHUSD",1746452183260,3.0,1806.5,1806.2,5.18094598]
["bitfinex","ETHUSD",1746452183481,5.53542049,1806.6,1806.2,5.18094598]
["bitfinex","ETHUSD",1746452183482,3.0,1806.6,1806.2,5.18094598]
["bitfinex","ETHUSD",1746452183756,3.0,1806.6,1806.3,0.05536062]
["bitfinex","ETHUSD",1746452184477,8.53573897,1806.5,1806.2,5.18094598]
["bitfinex","ETHUSD",1746452184773,5.53591473,1806.4,1806.2,5.18094598]
["bitfinex","ETHUSD",1746452185181,0.7561,1806.7,1806.2,5.18094598]
["bitfinex","ETHUSD",1746452185344,3.0,1806.5,1806.2,5.18094598]
["bitfinex","ETHUSD",1746452185519,8.53566845,1806.5,1806.2,5.18094598]
["bitfinex","ETHUSD",1746452185721,5.53617892,1806.3,1806.2,5.18094598]
["bitfinex","ETHUSD",1746452186061,5.53694268,1806.1,1805.7,5.53797605]
["bitfinex","ETHUSD",1746452186363,0.42490265,1806.4,1806.0,5.53696556]
["bitfinex","ETHUSD",1746452186565,3.0,1806.3,1806.1,0.05536181]
["bitfinex","ETHUSD",1746452186772,3.0,1806.3,1806.0,5.53693503]
["bitfinex","ETHUSD",1746452187147,3.40936264,1806.4,1805.9,5.528]
["bitfinex","ETHUSD",1746452187349,3.0,1806.1,1805.9,5.528]
["bitfinex","ETHUSD",1746452187929,8.53640634,1806.3,1805.9,11.06530528]
["bitfinex","ETHUSD",1746452188143,3.0,1806.3,1806.0,5.53686027]
["bitfinex","ETHUSD",1746452188345,0.7561,1806.7,1806.1,0.7958]
["bitfinex","ETHUSD",1746452188550,6.29112315,1806.7,1806.2,0.05535842]
["bitfinex","ETHUSD",1746452188730,5.53530285,1806.6,1806.2,0.05535842]
["bitfinex","ETHUSD",1746452188938,8.53588335,1806.4,1806.1,0.55]
["bitfinex","ETHUSD",1746452189135,8.53605035,1806.4,1805.9,6.31289618]
["bitfinex","ETHUSD",1746452189340,6.29244476,1806.3,1805.9,5.53738031]
["bitfinex","ETHUSD",1746452189991,3.0,1806.4,1806.1,5.53667937]
["bitfinex","ETHUSD",1746452190273,9.29185129,1806.5,1806.1,5.53667937]
["bitfinex","ETHUSD",1746452190479,0.7561,1806.5,1806.1,0.05536211]
["bitfinex","ETHUSD",1746452190638,0.7561,1806.5,1806.2,5.53624612]
["bitfinex","ETHUSD",1746452190842,3.0,1806.3,1805.7,6.3047]
["bitfinex","ETHUSD",1746452191090,3.0,1806.1,1805.8,5.5376808]
["bitfinex","ETHUSD",1746452191387,0.7561,1806.0,1805.8,5.5376808]
["bitfinex","ETHUSD",1746452191553,0.7561,1806.0,1805.7,11.06685774]
["bitfinex","ETHUSD",1746452191758,0.7561,1806.0,1805.8,5.53771077]
["bitfinex","ETHUSD",1746452192074,0.7561,1806.0,1805.6,5.53]
["bitfinex","ETHUSD",1746452192075,6.29331812,1806.0,1805.6,5.53]
["bitfinex","ETHUSD",1746452192245,6.2933525,1806.0,1805.6,11.12353606]
["bitfinex","ETHUSD",1746452192447,6.2933525,1806.0,1805.6,5.53]
["bitfinex","ETHUSD",1746452192647,3.0,1805.9,1805.6,5.53820583]
["bitfinex","ETHUSD",1746452192885,8.53757438,1805.9,1805.5,5.53848247]
["bitfinex","ETHUSD",1746452193043,8.53757438,1805.9,1805.5,11.07695999]
["bitfinex","ETHUSD",1746452193247,3.0,1805.9,1805.6,5.53831682]
["bitfinex","ETHUSD",1746452193546,8.53741419,1805.9,1805.5,11.6268292]
["bitfinex","ETHUSD",1746452193859,9.29337647,1806.0,1805.6,5.53829945]
["bitfinex","ETHUSD",1746452194061,3.7561,1806.0,1805.6,5.53819995]
["bitfinex","ETHUSD",1746452194373,9.2933576,1806.0,1805.6,5.53819995]
["bitfinex","ETHUSD",1746452194887,8.53812416,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1746452195206,0.7561,1805.2,1804.8,5.18094598]
["bitfinex","ETHUSD",1746452195490,6.29572437,1805.2,1804.7,5.5408745]
["bitfinex","ETHUSD",1746452195790,3.7561,1805.2,1804.8,5.540618]
["bitfinex","ETHUSD",1746452195971,3.7561,1805.2,1805.0,5.54012878]
["bitfinex","ETHUSD",1746452196484,0.7561,1805.4,1805.1,5.53985928]
["bitfinex","ETHUSD",1746452196641,0.7561,1805.4,1805.2,5.53938979]
["bitfinex","ETHUSD",1746452196846,8.53832025,1805.7,1805.3,0.05539143]
["bitfinex","ETHUSD",1746452196847,1.17492759,1805.7,1805.3,0.05539143]
["bitfinex","ETHUSD",1746452197085,0.7561,1805.7,1805.5,5.5383282]
["bitfinex","ETHUSD",1746452197448,0.7561,1805.7,1805.4,5.53876262]
["bitfinex","ETHUSD",1746452197757,3.0,1805.6,1805.3,6.08904186]
["bitfinex","ETHUSD",1746452197962,0.7561,1805.7,1805.4,5.53875548]
["bitfinex","ETHUSD",1746452198162,3.0,1805.6,1805.3,6.08903686]
["bitfinex","ETHUSD",1746452198367,0.7561,1805.7,1805.4,5.538912]
["bitfinex","ETHUSD",1746452198585,3.0,1805.6,1805.2,5.532]
["bitfinex","ETHUSD",1746452198906,5.5387677,1805.5,1805.2,5.532]
["bitfinex","ETHUSD",1746452199053,0.7561,1805.4,1805.2,11.07141491]
["bitfinex","ETHUSD",1746452199254,0.7561,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746452199448,0.7561,1805.6,1805.3,5.53910336]
["bitfinex","ETHUSD",1746452199870,3.0,1805.5,1805.1,11.07936924]
["bitfinex","ETHUSD",1746452200181,3.0,1805.5,1805.2,5.53947955]
["bitfinex","ETHUSD",1746452200376,0.7561,1805.6,1805.3,5.53911675]
["bitfinex","ETHUSD",1746452200578,0.7561,1805.6,1804.9,6.09044542]
["bitfinex","ETHUSD",1746452200579,3.0,1805.5,1805.2,5.53937388]
["bitfinex","ETHUSD",1746452200949,3.0,1805.5,1805.2,5.53949833]
["bitfinex","ETHUSD",1746452201153,3.0,1805.5,1805.3,5.53909466]
["bitfinex","ETHUSD",1746452201394,3.0,1805.5,1805.2,5.53939782]
["bitfinex","ETHUSD",1746452201555,3.0,1805.5,1805.3,5.53910713]
["bitfinex","ETHUSD",1746452202271,0.7561,1806.1,1805.5,5.53863195]
["bitfinex","ETHUSD",1746452202450,11.07460605,1806.0,1805.6,5.53830374]
["bitfinex","ETHUSD",1746452202775,3.0,1805.8,1805.5,5.53844791]
["bitfinex","ETHUSD",1746452203386,3.0,1805.7,1805.4,5.53874261]
["bitfinex","ETHUSD",1746452203622,3.0,1805.7,1805.2,5.53932303]
["bitfinex","ETHUSD",1746452203745,3.0,1805.7,1805.4,5.5387014]
["bitfinex","ETHUSD",1746452203950,0.7561,1805.8,1805.4,5.5387014]
["bitfinex","ETHUSD",1746452204191,3.0,1805.7,1805.4,5.5387014]
["bitfinex","ETHUSD",1746452204353,3.0,1805.6,1805.2,6.08937236]
["bitfinex","ETHUSD",1746452204555,3.0,1805.6,1805.3,5.53923069]
["bitfinex","ETHUSD",1746452205293,8.53836862,1805.6,1805.2,6.08937879]
["bitfinex","ETHUSD",1746452205503,3.0,1805.7,1805.4,5.53864322]
["bitfinex","ETHUSD",1746452205676,0.7561,1805.8,1805.6,5.53831264]
["bitfinex","ETHUSD",1746452205860,0.7561,1805.8,1805.3,5.53909701]
["bitfinex","ETHUSD",1746452206061,8.53812315,1805.7,1805.3,5.53909845]
["bitfinex","ETHUSD",1746452206797,8.53880639,1805.5,1805.1,5.18094598]
["bitfinex","ETHUSD",1746452206947,0.7561,1805.4,1805.0,11.07396714]
["bitfinex","ETHUSD",1746452207147,3.7561,1805.4,1805.0,11.07394712]
["bitfinex","ETHUSD",1746452207347,3.7561,1805.4,1805.1,5.53969898]
["bitfinex","ETHUSD",1746452207548,9.2950913,1805.4,1805.0,11.07401233]
["bitfinex","ETHUSD",1746452207789,0.7561,1805.4,1805.2,5.5394853]
["bitfinex","ETHUSD",1746452207987,0.7561,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746452208153,0.7561,1805.4,1805.2,5.5393598]
["bitfinex","ETHUSD",1746452208356,1.16224845,1805.9,1805.6,5.53832521]
["bitfinex","ETHUSD",1746452208555,6.29354797,1805.9,1805.6,5.53806573]
["bitfinex","ETHUSD",1746452208758,0.7561,1805.9,1805.6,5.53812735]
["bitfinex","ETHUSD",1746452209372,0.7561,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746452209601,0.7561,1805.9,1805.7,5.53774598]
["bitfinex","ETHUSD",1746452209804,0.7561,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746452210090,5.53627289,1806.3,1805.7,5.53774598]
["bitfinex","ETHUSD",1746452210091,0.7561,1806.3,1806.0,5.53703893]
["bitfinex","ETHUSD",1746452210258,0.7561,1806.3,1805.7,5.53774598]
["bitfinex","ETHUSD",1746452210259,5.53658282,1806.2,1805.8,5.5375735]
["bitfinex","ETHUSD",1746452210588,6.29238468,1806.3,1805.9,5.53729811]
["bitfinex","ETHUSD",1746452210790,5.53653484,1806.2,1805.8,5.53754531]
["bitfinex","ETHUSD",1746452210992,9.29232575,1806.3,1806.0,5.53698147]
["bitfinex","ETHUSD",1746452211157,0.7561,1806.3,1806.0,0.05536886]
["bitfinex","ETHUSD",1746452211358,0.7561,1806.3,1806.1,5.53661713]
["bitfinex","ETHUSD",1746452211560,0.7561,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746452212055,6.29095513,1806.8,1806.4,5.53585441]
["bitfinex","ETHUSD",1746452212355,3.0,1806.7,1806.1,6.3102]
["bitfinex","ETHUSD",1746452212554,3.0,1806.7,1806.4,5.5357262]
["bitfinex","ETHUSD",1746452213096,8.53496627,1806.7,1806.3,5.53597855]
["bitfinex","ETHUSD",1746452213261,5.53547857,1806.6,1806.2,5.53633314]
["bitfinex","ETHUSD",1746452213588,3.0,1806.6,1806.3,5.53599164]
["bitfinex","ETHUSD",1746452213790,3.0,1806.6,1806.2,5.53630834]
["bitfinex","ETHUSD",1746452213971,8.53533859,1806.6,1806.2,5.53630834]
["bitfinex","ETHUSD",1746452214166,8.53533859,1806.6,1806.3,5.5361696]
["bitfinex","ETHUSD",1746452214401,9.29095283,1806.8,1806.4,5.53570022]
["bitfinex","ETHUSD",1746452215079,3.7561,1806.8,1806.5,5.5354451]
["bitfinex","ETHUSD",1746452215284,0.7561,1806.8,1806.5,5.5354451]
["bitfinex","ETHUSD",1746452215486,6.29087052,1806.8,1806.4,5.53569365]
["bitfinex","ETHUSD",1746452215685,3.0,1806.7,1806.4,5.53569365]
["bitfinex","ETHUSD",1746452215886,3.0,1806.7,1806.4,5.53574892]
["bitfinex","ETHUSD",1746452216119,3.7561,1806.8,1806.5,5.59076335]
["bitfinex","ETHUSD",1746452216323,0.7561,1806.8,1806.5,5.53526768]
["bitfinex","ETHUSD",1746452216465,0.7561,1806.8,1806.5,6.08536045]
["bitfinex","ETHUSD",1746452216767,0.7561,1806.8,1806.6,5.53504092]
["bitfinex","ETHUSD",1746452216974,0.7561,1807.1,1806.8,5.53444762]
["bitfinex","ETHUSD",1746452217322,0.41811338,1807.3,1807.0,5.53388868]
["bitfinex","ETHUSD",1746452217323,0.7561,1807.3,1807.0,5.53388868]
["bitfinex","ETHUSD",1746452217464,0.7561,1807.5,1807.2,5.53337289]
["bitfinex","ETHUSD",1746452217669,0.7561,1807.7,1807.3,5.53298923]
["bitfinex","ETHUSD",1746452217885,6.71176454,1807.7,1807.3,5.53298923]
["bitfinex","ETHUSD",1746452218207,5.5323634,1807.6,1807.1,11.03842606]
["bitfinex","ETHUSD",1746452218410,3.0,1807.5,1807.2,5.53342075]
["bitfinex","ETHUSD",1746452218584,3.0,1807.5,1807.1,11.03853694]
["bitfinex","ETHUSD",1746452218585,8.53262207,1807.5,1807.1,11.03853694]
["bitfinex","ETHUSD",1746452219085,6.71184386,1807.7,1807.1,5.505]
["bitfinex","ETHUSD",1746452219312,5.53231348,1807.6,1807.2,5.53324503]
["bitfinex","ETHUSD",1746452219509,3.0,1807.5,1807.2,5.53324503]
["bitfinex","ETHUSD",1746452219709,4.17975356,1807.7,1807.1,5.505]
["bitfinex","ETHUSD",1746452219985,8.53297278,1807.4,1807.1,5.505]
["bitfinex","ETHUSD",1746452220325,3.0,1807.2,1807.1,5.505]
["bitfinex","ETHUSD",1746452220686,3.0,1807.2,1806.8,5.53442067]
["bitfinex","ETHUSD",1746452220687,3.0,1807.2,1806.8,0.55]
["bitfinex","ETHUSD",1746452220925,14.06723663,1807.2,1806.7,5.504]
["bitfinex","ETHUSD",1746452221125,5.53372807,1807.1,1806.5,5.53555134]
["bitfinex","ETHUSD",1746452221422,9.28967984,1807.2,1806.7,5.53472696]
["bitfinex","ETHUSD",1746452221605,3.7561,1807.4,1807.0,5.53379347]
["bitfinex","ETHUSD",1746452221819,5.53330967,1807.3,1806.8,5.53434355]
["bitfinex","ETHUSD",1746452222016,3.7561,1807.4,1806.7,6.32529751]
["bitfinex","ETHUSD",1746452222219,9.28893764,1807.4,1806.7,6.32526854]
["bitfinex","ETHUSD",1746452222513,5.53389537,1807.1,1806.7,5.53476854]
["bitfinex","ETHUSD",1746452222840,8.53326996,1807.3,1806.8,5.53435013]
["bitfinex","ETHUSD",1746452223047,3.0,1807.1,1806.7,5.53478675]
["bitfinex","ETHUSD",1746452223253,8.53390204,1807.1,1806.7,5.53473544]
["bitfinex","ETHUSD",1746452223544,3.0,1807.1,1806.8,5.53456415]
["bitfinex","ETHUSD",1746452224243,3.0,1807.1,1806.8,5.53464457]
["bitfinex","ETHUSD",1746452224645,3.0,1806.9,1806.5,0.7624]
["bitfinex","ETHUSD",1746452224850,3.0,1806.9,1806.6,5.53514225]
["bitfinex","ETHUSD",1746452225452,0.7561,1807.0,1806.6,0.05534485]
["bitfinex","ETHUSD",1746452225638,0.7561,1807.0,1806.7,5.53471808]
["bitfinex","ETHUSD",1746452225848,3.0,1807.1,1806.9,5.53429361]
["bitfinex","ETHUSD",1746452226030,1.17621618,1807.2,1806.9,5.53429361]
["bitfinex","ETHUSD",1746452226626,3.0,1807.1,1806.8,5.53447999]
["bitfinex","ETHUSD",1746452226843,1.17621618,1807.2,1806.5,0.7624]
["bitfinex","ETHUSD",1746452227032,1.17621618,1807.2,1806.5,5.53538121]
["bitfinex","ETHUSD",1746452227033,5.53456731,1806.9,1806.5,5.53538121]
["bitfinex","ETHUSD",1746452227230,3.0,1806.8,1806.5,5.53538121]
["bitfinex","ETHUSD",1746452227545,3.0,1807.0,1806.7,5.53495322]
["bitfinex","ETHUSD",1746452227726,4.17621618,1807.2,1806.9,5.53414577]
["bitfinex","ETHUSD",1746452227924,5.53290985,1807.4,1806.8,0.55]
["bitfinex","ETHUSD",1746452227925,0.7561,1807.4,1806.8,0.55]
["bitfinex","ETHUSD",1746452228131,0.7561,1807.4,1807.1,5.53352816]
["bitfinex","ETHUSD",1746452228325,3.7561,1807.4,1806.9,11.03710409]
["bitfinex","ETHUSD",1746452228527,3.0,1807.2,1806.9,5.503]
["bitfinex","ETHUSD",1746452228726,3.0,1807.0,1806.7,0.7563]
["bitfinex","ETHUSD",1746452228957,8.53486728,1806.8,1806.4,5.53577445]
["bitfinex","ETHUSD",1746452229126,8.53486728,1806.8,1806.5,5.53541341]
["bitfinex","ETHUSD",1746452229127,3.0,1806.8,1806.5,5.53541341]
["bitfinex","ETHUSD",1746452229657,3.0,1807.0,1806.6,0.05535218]
["bitfinex","ETHUSD",1746452229825,8.53418822,1807.0,1806.5,6.08535579]
["bitfinex","ETHUSD",1746452230165,3.0,1806.7,1806.3,0.7563]
["bitfinex","ETHUSD",1746452230391,3.0,1806.7,1806.1,0.7969]
["bitfinex","ETHUSD",1746452230392,5.53532787,1806.6,1806.1,0.7969]
["bitfinex","ETHUSD",1746452230527,3.0,1806.9,1806.2,0.05535713]
["bitfinex","ETHUSD",1746452230731,5.53351872,1807.2,1806.6,6.08498425]
["bitfinex","ETHUSD",1746452230933,5.53417196,1807.0,1806.6,6.053]
["bitfinex","ETHUSD",1746452231134,3.0,1807.0,1806.6,6.053]
["bitfinex","ETHUSD",1746452231373,3.0,1807.0,1806.7,5.59028168]
["bitfinex","ETHUSD",1746452231777,4.45353331,1807.5,1806.9,6.31154541]
["bitfinex","ETHUSD",1746452231983,5.53297679,1807.4,1807.0,5.58925032]
["bitfinex","ETHUSD",1746452232885,9.98606259,1807.5,1806.9,0.7774]
["bitfinex","ETHUSD",1746452233175,5.53448907,1806.9,1806.6,10.68394598]
["bitfinex","ETHUSD",1746452233539,5.53448907,1806.9,1806.6,16.21918266]
["bitfinex","ETHUSD",1746452234177,5.53470026,1806.8,1806.6,5.503]
["bitfinex","ETHUSD",1746452234365,5.53449138,1806.9,1806.6,5.503]
["bitfinex","ETHUSD",1746452234557,5.53414454,1807.0,1806.6,11.09343859]
["bitfinex","ETHUSD",1746452234763,8.53408087,1807.0,1806.6,16.57317792]
["bitfinex","ETHUSD",1746452234973,8.53408087,1807.0,1806.6,16.57316464]
["bitfinex","ETHUSD",1746452235177,3.0,1807.1,1806.7,5.53492142]
["bitfinex","ETHUSD",1746452235483,3.0,1807.2,1806.9,5.53430922]
["bitfinex","ETHUSD",1746452235780,3.0,1807.2,1806.9,0.81193566]
["bitfinex","ETHUSD",1746452235987,8.53358627,1807.2,1806.9,0.81193566]
["bitfinex","ETHUSD",1746452236155,8.53358627,1807.2,1806.9,0.7566]
["bitfinex","ETHUSD",1746452236359,3.0,1807.2,1806.9,6.29091381]
["bitfinex","ETHUSD",1746452236549,3.0,1807.2,1806.9,6.34624949]
["bitfinex","ETHUSD",1746452236779,8.53349448,1807.2,1806.9,0.7566]
["bitfinex","ETHUSD",1746452237082,0.7561,1807.1,1806.6,6.3102]
["bitfinex","ETHUSD",1746452237240,5.53456568,1806.9,1806.6,6.3102]
["bitfinex","ETHUSD",1746452237866,5.53364479,1807.2,1806.8,5.53455513]
["bitfinex","ETHUSD",1746452238093,5.53372988,1807.1,1806.8,5.53455513]
["bitfinex","ETHUSD",1746452238293,5.53372988,1807.1,1806.7,11.12484875]
["bitfinex","ETHUSD",1746452238583,3.0,1807.1,1806.8,5.53452893]
["bitfinex","ETHUSD",1746452239090,3.0,1807.3,1806.9,5.58940613]
["bitfinex","ETHUSD",1746452239279,8.53322278,1807.3,1806.9,5.53406462]
["bitfinex","ETHUSD",1746452239750,3.0,1807.4,1807.1,5.53361093]
["bitfinex","ETHUSD",1746452239944,5.53292896,1807.4,1807.0,5.5338183]
["bitfinex","ETHUSD",1746452240150,0.7561,1807.5,1807.1,5.53372807]
["bitfinex","ETHUSD",1746452240351,5.53235956,1807.6,1807.3,5.53308941]
["bitfinex","ETHUSD",1746452240545,3.0,1807.6,1807.3,5.53308941]
["bitfinex","ETHUSD",1746452240859,9.653159,1807.7,1807.3,5.53308941]
["bitfinex","ETHUSD",1746452240860,4.12108687,1807.7,1807.3,0.05532563]
["bitfinex","ETHUSD",1746452241050,8.53230573,1807.6,1807.2,5.5332232]
["bitfinex","ETHUSD",1746452241252,8.53230573,1807.6,1807.1,10.99658559]
["bitfinex","ETHUSD",1746452241782,8.53230573,1807.6,1807.1,10.99649923]
["bitfinex","ETHUSD",1746452241941,3.7561,1807.8,1807.1,5.463]
["bitfinex","ETHUSD",1746452242147,5.53210892,1807.7,1807.2,5.53319421]
["bitfinex","ETHUSD",1746452242348,5.53210892,1807.7,1807.3,5.53311056]
["bitfinex","ETHUSD",1746452242654,5.53262553,1807.5,1807.1,10.99650362]
["bitfinex","ETHUSD",1746452242891,5.53303331,1807.4,1807.1,5.463]
["bitfinex","ETHUSD",1746452243080,3.7561,1807.4,1807.1,5.463]
["bitfinex","ETHUSD",1746452243764,3.7561,1807.4,1807.1,10.99651365]
["bitfinex","ETHUSD",1746452243950,9.28895553,1807.4,1807.1,5.463]
["bitfinex","ETHUSD",1746452244150,3.7561,1807.4,1807.1,10.99668224]
["bitfinex","ETHUSD",1746452244351,3.0,1807.5,1807.2,5.53323429]
["bitfinex","ETHUSD",1746452244658,5.53225346,1807.6,1807.3,5.53298672]
["bitfinex","ETHUSD",1746452244659,3.0,1807.6,1807.3,5.53298672]
["bitfinex","ETHUSD",1746452245183,3.0,1807.6,1807.3,11.06591971]
["bitfinex","ETHUSD",1746452245416,1.18217725,1807.7,1807.4,5.532764]
["bitfinex","ETHUSD",1746452245550,3.0,1807.7,1807.4,5.53263502]
["bitfinex","ETHUSD",1746452245752,3.0,1807.7,1807.4,5.53279384]
["bitfinex","ETHUSD",1746452245945,3.0,1807.7,1807.4,5.53277713]
["bitfinex","ETHUSD",1746452246150,3.0,1807.7,1807.4,5.53250754]
["bitfinex","ETHUSD",1746452246378,0.41692325,1807.8,1807.3,6.33870658]
["bitfinex","ETHUSD",1746452246578,3.0,1807.6,1807.3,5.53290658]
["bitfinex","ETHUSD",1746452246844,6.28752965,1807.9,1807.5,5.53233716]
["bitfinex","ETHUSD",1746452247385,3.0,1807.8,1807.5,11.06465688]
["bitfinex","ETHUSD",1746452247785,3.0,1807.8,1807.5,11.06465417]
["bitfinex","ETHUSD",1746452247997,3.0,1807.8,1807.6,5.53214106]
["bitfinex","ETHUSD",1746452248174,4.45163331,1808.2,1807.8,5.53135077]
["bitfinex","ETHUSD",1746452248380,4.45163331,1808.2,1807.9,5.53117558]
["bitfinex","ETHUSD",1746452248690,4.45163331,1808.2,1808.0,5.5307342]
["bitfinex","ETHUSD",1746452248691,3.69743331,1808.2,1808.0,5.5307342]
["bitfinex","ETHUSD",1746452249049,3.0,1808.1,1808.0,5.5307342]
["bitfinex","ETHUSD",1746452249355,3.69743331,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746452250290,3.69743331,1808.2,1808.0,5.5307342]
["bitfinex","ETHUSD",1746452250455,3.69743331,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746452250646,3.69743331,1808.2,1808.0,5.5307342]
["bitfinex","ETHUSD",1746452250851,3.69743331,1808.2,1808.0,5.53085108]
["bitfinex","ETHUSD",1746452251354,3.69743331,1808.2,1808.0,5.53077287]
["bitfinex","ETHUSD",1746452251793,3.69743331,1808.2,1808.0,5.53094575]
["bitfinex","ETHUSD",1746452251996,5.53026517,1808.3,1807.9,6.35011449]
["bitfinex","ETHUSD",1746452252359,5.53026517,1808.3,1807.9,6.35033759]
["bitfinex","ETHUSD",1746452252579,3.0,1808.4,1808.1,5.53054491]
["bitfinex","ETHUSD",1746452252893,8.52975152,1808.4,1808.0,5.53077563]
["bitfinex","ETHUSD",1746452253096,5.53016776,1808.3,1807.9,7.53843157]
["bitfinex","ETHUSD",1746452253272,5.53071465,1808.1,1807.8,5.53132722]
["bitfinex","ETHUSD",1746452253467,5.53005585,1808.3,1807.7,5.97474598]
["bitfinex","ETHUSD",1746452253673,8.53052004,1808.2,1807.8,5.53144719]
["bitfinex","ETHUSD",1746452253870,8.53052004,1808.2,1807.8,11.06282605]
["bitfinex","ETHUSD",1746452254067,8.53052004,1808.2,1807.8,5.53137886]
["bitfinex","ETHUSD",1746452254601,5.53091687,1808.1,1807.7,11.50644533]
["bitfinex","ETHUSD",1746452254760,5.53107067,1808.0,1807.7,11.50644533]
["bitfinex","ETHUSD",1746452254961,3.0,1808.1,1807.7,13.31393447]
["bitfinex","ETHUSD",1746452255171,8.53067768,1808.1,1807.7,13.31393447]
["bitfinex","ETHUSD",1746452255383,14.06160839,1808.1,1807.7,13.31393447]
["bitfinex","ETHUSD",1746452255588,8.53067768,1808.1,1807.7,13.31393447]
["bitfinex","ETHUSD",1746452255812,5.53172023,1807.8,1807.5,0.8292]
["bitfinex","ETHUSD",1746452255971,5.53230403,1807.6,1807.3,10.64194598]
["bitfinex","ETHUSD",1746452256176,5.53279697,1807.5,1807.2,0.8292]
["bitfinex","ETHUSD",1746452256395,5.53279697,1807.5,1807.2,6.36261279]
["bitfinex","ETHUSD",1746452256604,3.0,1807.5,1807.2,11.89588842]
["bitfinex","ETHUSD",1746452256912,3.0,1807.5,1807.2,7.55204726]
["bitfinex","ETHUSD",1746452257093,8.53250988,1807.5,1807.2,7.55204726]
["bitfinex","ETHUSD",1746452257273,3.0,1807.5,1807.2,7.60737442]
["bitfinex","ETHUSD",1746452257601,3.0,1807.5,1807.2,0.8292]
["bitfinex","ETHUSD",1746452257806,3.0,1807.5,1807.2,6.41782125]
["bitfinex","ETHUSD",1746452258315,0.7561,1807.6,1806.9,6.2697]
["bitfinex","ETHUSD",1746452258612,3.0,1807.3,1806.9,11.80383253]
["bitfinex","ETHUSD",1746452258909,3.0,1807.3,1807.1,5.53356327]
["bitfinex","ETHUSD",1746452259075,5.53263681,1807.5,1807.0,0.05533273]
["bitfinex","ETHUSD",1746452259076,3.0,1807.6,1807.3,5.53298866]
["bitfinex","ETHUSD",1746452259472,8.53227678,1807.6,1807.2,5.5332334]
["bitfinex","ETHUSD",1746452260010,8.53227678,1807.6,1807.2,5.58856105]
["bitfinex","ETHUSD",1746452260197,8.53227678,1807.6,1807.2,5.53323291]
["bitfinex","ETHUSD",1746452260511,3.0,1807.3,1807.0,5.53385624]
["bitfinex","ETHUSD",1746452260714,3.0,1807.3,1807.0,5.53385612]
["bitfinex","ETHUSD",1746452260900,3.0,1807.3,1807.1,5.5336981]
["bitfinex","ETHUSD",1746452261309,3.0,1807.3,1807.1,5.53354325]
["bitfinex","ETHUSD",1746452262389,3.0,1807.5,1807.2,5.53316822]
["bitfinex","ETHUSD",1746452262590,5.950143,1807.7,1807.0,0.60533267]
["bitfinex","ETHUSD",1746452262591,3.0,1807.3,1807.0,6.08383367]
["bitfinex","ETHUSD",1746452263021,3.0,1807.3,1807.0,5.53383367]
["bitfinex","ETHUSD",1746452263228,3.0,1807.4,1807.1,5.53360957]
["bitfinex","ETHUSD",1746452263438,3.751,1807.5,1806.9,5.461]
["bitfinex","ETHUSD",1746452263641,3.751,1807.5,1806.7,11.54527145]
["bitfinex","ETHUSD",1746452263642,5.53416654,1807.0,1806.7,5.461]
["bitfinex","ETHUSD",1746452264538,3.0,1806.8,1806.5,6.01044598]
["bitfinex","ETHUSD",1746452264839,8.53416686,1807.0,1806.6,5.53507811]
["bitfinex","ETHUSD",1746452265035,5.53435618,1806.9,1806.6,5.53511957]
["bitfinex","ETHUSD",1746452265243,3.0,1806.8,1806.5,11.54585793]
["bitfinex","ETHUSD",1746452265442,5.53499437,1806.7,1806.5,5.18094598]
["bitfinex","ETHUSD",1746452266013,5.53499437,1806.7,1806.3,10.99697444]
["bitfinex","ETHUSD",1746452266243,5.53557013,1806.5,1806.3,5.461]
["bitfinex","ETHUSD",1746452266428,5.53567545,1806.5,1806.3,5.461]
["bitfinex","ETHUSD",1746452267099,1.16329933,1806.8,1806.3,5.461]
["bitfinex","ETHUSD",1746452267303,6.64706848,1807.5,1806.4,5.59123021]
["bitfinex","ETHUSD",1746452267304,0.7561,1807.0,1806.4,5.59123021]
["bitfinex","ETHUSD",1746452267534,3.0,1807.1,1806.8,5.53452476]
["bitfinex","ETHUSD",1746452267702,0.41889304,1807.1,1806.8,5.53452476]
["bitfinex","ETHUSD",1746452267903,5.5335674,1807.2,1806.8,5.53452476]
["bitfinex","ETHUSD",1746452268138,3.0,1807.1,1806.8,5.53442247]
["bitfinex","ETHUSD",1746452268442,6.69743331,1807.0,1806.8,5.53448526]
["bitfinex","ETHUSD",1746452268944,6.69743331,1807.0,1806.8,5.53464688]
["bitfinex","ETHUSD",1746452269145,3.69743331,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746452269374,3.69743331,1807.0,1806.9,6.08434058]
["bitfinex","ETHUSD",1746452270072,3.69743331,1807.0,1806.9,6.86814058]
["bitfinex","ETHUSD",1746452271035,3.69743331,1807.0,1806.9,5.53434058]
["bitfinex","ETHUSD",1746452271438,3.69743331,1807.0,1806.8,5.53451981]
["bitfinex","ETHUSD",1746452271439,8.53301706,1807.4,1806.8,5.53464688]
["bitfinex","ETHUSD",1746452271638,3.0,1807.4,1807.0,5.53387442]
["bitfinex","ETHUSD",1746452271835,8.53298816,1807.4,1807.0,5.53387442]
["bitfinex","ETHUSD",1746452272074,3.0,1807.4,1806.8,6.68446639]
["bitfinex","ETHUSD",1746452272276,3.0,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746452272466,3.0,1807.4,1807.2,5.53319563]
["bitfinex","ETHUSD",1746452272781,8.53281148,1807.4,1807.1,5.53352763]
["bitfinex","ETHUSD",1746452273079,8.53298516,1807.4,1807.0,5.53394054]
["bitfinex","ETHUSD",1746452273378,8.53298516,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746452273379,3.0,1807.4,1807.3,5.53311569]
["bitfinex","ETHUSD",1746452273879,3.69743331,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746452274243,3.0,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746452275484,3.69743331,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746452276500,3.69743331,1807.7,1807.5,6.28331717]
["bitfinex","ETHUSD",1746452276651,3.69743331,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746452277082,3.69743331,1807.7,1807.6,5.5875147]
["bitfinex","ETHUSD",1746452277695,3.69743331,1807.9,1807.8,5.53158535]
["bitfinex","ETHUSD",1746452280515,3.69743331,1807.9,1807.8,6.29058535]
["bitfinex","ETHUSD",1746452281112,3.0,1808.1,1807.9,5.53121405]
["bitfinex","ETHUSD",1746452281313,3.41939447,1808.3,1807.9,5.53121405]
["bitfinex","ETHUSD",1746452281518,8.94963675,1808.3,1807.9,5.53121405]
["bitfinex","ETHUSD",1746452281815,8.94963675,1808.3,1807.8,6.29052735]
["bitfinex","ETHUSD",1746452282021,3.0,1808.1,1807.8,6.29052735]
["bitfinex","ETHUSD",1746452282184,8.53120817,1808.0,1807.6,5.53206692]
["bitfinex","ETHUSD",1746452282380,3.0,1807.8,1807.5,5.53242828]
["bitfinex","ETHUSD",1746452282608,3.41960253,1807.8,1807.6,5.53204387]
["bitfinex","ETHUSD",1746452283200,3.0,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746452283396,3.0,1807.8,1807.6,5.53204387]
["bitfinex","ETHUSD",1746452283601,9.28695915,1808.1,1807.7,5.53189135]
["bitfinex","ETHUSD",1746452283807,3.7561,1808.1,1807.6,5.53204387]
["bitfinex","ETHUSD",1746452284126,5.53122406,1808.0,1807.6,5.53204387]
["bitfinex","ETHUSD",1746452284324,5.53122406,1808.0,1807.6,5.53198285]
["bitfinex","ETHUSD",1746452284523,9.28694799,1808.1,1807.7,5.53165955]
["bitfinex","ETHUSD",1746452284837,9.2868882,1808.1,1807.7,5.53165955]
["bitfinex","ETHUSD",1746452285409,3.7561,1808.1,1807.8,5.53144753]
["bitfinex","ETHUSD",1746452285608,3.7561,1808.1,1807.5,5.53238904]
["bitfinex","ETHUSD",1746452285809,5.53180932,1807.8,1807.4,5.53266381]
["bitfinex","ETHUSD",1746452286037,0.7561,1807.8,1807.3,6.1226]
["bitfinex","ETHUSD",1746452286243,3.0,1807.9,1807.7,5.53189135]
["bitfinex","ETHUSD",1746452286539,0.7561,1808.0,1807.8,5.53158535]
["bitfinex","ETHUSD",1746452287042,0.7561,1808.0,1807.7,5.53189135]
["bitfinex","ETHUSD",1746452287248,5.53047991,1808.2,1807.7,0.8108]
["bitfinex","ETHUSD",1746452287558,8.53081469,1808.1,1807.7,6.3425148]
["bitfinex","ETHUSD",1746452287702,5.5309804,1808.0,1807.6,11.06406433]
["bitfinex","ETHUSD",1746452287901,8.53081469,1808.1,1807.7,5.5317752]
["bitfinex","ETHUSD",1746452288106,14.06119711,1808.2,1807.8,5.53145924]
["bitfinex","ETHUSD",1746452288400,14.06119711,1808.2,1807.7,5.5317752]
["bitfinex","ETHUSD",1746452288401,3.0,1808.0,1807.7,5.5317752]
["bitfinex","ETHUSD",1746452288599,5.53099313,1808.0,1807.7,5.5317752]
["bitfinex","ETHUSD",1746452289025,3.7561,1807.9,1807.4,0.7513]
["bitfinex","ETHUSD",1746452289235,3.7561,1807.9,1807.6,5.53204621]
["bitfinex","ETHUSD",1746452290443,3.7561,1807.9,1807.7,5.53178244]
["bitfinex","ETHUSD",1746452291044,3.7561,1807.9,1807.4,7.00929303]
["bitfinex","ETHUSD",1746452291266,3.7561,1807.9,1807.6,5.53194284]
["bitfinex","ETHUSD",1746452291772,3.7561,1807.9,1807.7,5.53180582]
["bitfinex","ETHUSD",1746452292051,3.7561,1807.9,1807.6,5.53201757]
["bitfinex","ETHUSD",1746452292423,3.0,1807.8,1807.5,5.53239691]
["bitfinex","ETHUSD",1746452292848,3.0,1807.8,1807.6,5.53218715]
["bitfinex","ETHUSD",1746452293228,3.0,1807.8,1807.6,5.5320152]
["bitfinex","ETHUSD",1746452293433,0.7561,1807.9,1807.7,5.53168065]
["bitfinex","ETHUSD",1746452293835,6.8761,1808.2,1807.8,5.53142084]
["bitfinex","ETHUSD",1746452294032,0.7561,1808.2,1807.8,5.53142084]
["bitfinex","ETHUSD",1746452294271,6.28652075,1808.2,1807.9,5.53118686]
["bitfinex","ETHUSD",1746452294428,3.0,1808.1,1807.9,5.53118686]
["bitfinex","ETHUSD",1746452294628,3.0,1808.1,1807.9,5.53123701]
["bitfinex","ETHUSD",1746452295082,3.0,1808.1,1807.8,5.53145547]
["bitfinex","ETHUSD",1746452295376,3.0,1808.1,1807.7,5.5317187]
["bitfinex","ETHUSD",1746452295545,5.53101944,1808.0,1807.6,5.53202758]
["bitfinex","ETHUSD",1746452295737,0.7561,1807.8,1807.5,5.5323038]
["bitfinex","ETHUSD",1746452295951,0.7561,1807.8,1807.3,5.335]
["bitfinex","ETHUSD",1746452295952,3.7561,1807.8,1807.3,5.335]
["bitfinex","ETHUSD",1746452296258,3.7561,1807.8,1807.5,5.53221905]
["bitfinex","ETHUSD",1746452296764,9.28775292,1807.8,1807.4,5.53262039]
["bitfinex","ETHUSD",1746452296971,3.0,1807.6,1807.3,5.335]
["bitfinex","ETHUSD",1746452297141,5.53342186,1807.2,1806.7,6.33416628]
["bitfinex","ETHUSD",1746452297337,6.28992862,1807.1,1806.7,5.53466628]
["bitfinex","ETHUSD",1746452297531,3.0,1807.0,1806.7,7.69314105]
["bitfinex","ETHUSD",1746452297955,3.0,1807.0,1806.7,2.15847477]
["bitfinex","ETHUSD",1746452298156,3.0,1807.0,1806.6,16.05008138]
["bitfinex","ETHUSD",1746452298157,8.53422976,1807.0,1806.6,10.86921237]
["bitfinex","ETHUSD",1746452298366,3.0,1806.9,1806.6,10.86921237]
["bitfinex","ETHUSD",1746452298553,3.0,1806.9,1806.6,10.86906407]
["bitfinex","ETHUSD",1746452298732,3.0,1806.9,1806.6,16.40413981]
["bitfinex","ETHUSD",1746452298932,3.0,1806.9,1806.7,5.53492932]
["bitfinex","ETHUSD",1746452299267,3.0,1806.9,1806.6,10.86906407]
["bitfinex","ETHUSD",1746452299428,3.0,1806.9,1806.6,10.86904337]
["bitfinex","ETHUSD",1746452299634,3.0,1806.9,1806.7,5.53490401]
["bitfinex","ETHUSD",1746452299835,3.0,1806.9,1806.6,10.86904337]
["bitfinex","ETHUSD",1746452300480,9.7043079,1807.1,1806.7,5.53494326]
["bitfinex","ETHUSD",1746452300687,9.70441052,1807.1,1806.6,10.86922133]
["bitfinex","ETHUSD",1746452300980,9.70443068,1807.1,1806.6,10.86922133]
["bitfinex","ETHUSD",1746452301134,3.0,1806.9,1806.6,5.334]
["bitfinex","ETHUSD",1746452301346,0.7561,1806.7,1806.6,5.334]
["bitfinex","ETHUSD",1746452301677,0.7561,1806.7,1806.5,5.53555671]
["bitfinex","ETHUSD",1746452301867,9.29045606,1806.9,1806.5,5.53536861]
["bitfinex","ETHUSD",1746452302236,3.7561,1806.9,1806.1,5.18094598]
["bitfinex","ETHUSD",1746452302442,3.0,1806.5,1806.1,16.2541654]
["bitfinex","ETHUSD",1746452302739,0.7561,1806.6,1806.3,5.53608187]
["bitfinex","ETHUSD",1746452303061,0.7561,1806.6,1806.2,5.53624881]
["bitfinex","ETHUSD",1746452303062,0.7561,1806.6,1806.2,5.53629184]
["bitfinex","ETHUSD",1746452303260,3.0,1806.5,1806.2,5.53629184]
["bitfinex","ETHUSD",1746452303477,3.0,1806.6,1806.3,5.53604066]
["bitfinex","ETHUSD",1746452303766,3.0,1806.6,1806.3,5.53600968]
["bitfinex","ETHUSD",1746452304379,14.070772,1806.6,1806.2,5.53633693]
["bitfinex","ETHUSD",1746452304677,0.7533,1806.4,1806.1,10.71772003]
["bitfinex","ETHUSD",1746452304861,0.7533,1806.4,1806.1,10.77289724]
["bitfinex","ETHUSD",1746452305034,9.29148225,1806.6,1806.2,5.53627378]
["bitfinex","ETHUSD",1746452305230,5.53556937,1806.5,1806.1,10.7175428]
["bitfinex","ETHUSD",1746452305468,5.53556937,1806.5,1806.1,16.25417339]
["bitfinex","ETHUSD",1746452305694,9.70133218,1806.6,1806.2,5.53646468]
["bitfinex","ETHUSD",1746452306205,5.53695206,1806.1,1805.7,11.57773548]
["bitfinex","ETHUSD",1746452306387,11.07472907,1806.0,1805.7,5.221]
["bitfinex","ETHUSD",1746452306588,5.53735974,1806.0,1805.6,5.53811836]
["bitfinex","ETHUSD",1746452306790,3.0,1805.9,1805.6,5.53811836]
["bitfinex","ETHUSD",1746452306997,8.94387077,1805.9,1805.5,17.07674348]
["bitfinex","ETHUSD",1746452307286,0.7561,1805.8,1805.3,23.529]
["bitfinex","ETHUSD",1746452307489,3.0,1805.7,1805.4,5.53886777]
["bitfinex","ETHUSD",1746452308116,3.0,1805.7,1805.3,10.76001367]
["bitfinex","ETHUSD",1746452308327,3.0,1805.5,1805.3,5.221]
["bitfinex","ETHUSD",1746452308608,3.0,1805.7,1805.3,10.76005234]
["bitfinex","ETHUSD",1746452308806,8.53816903,1805.7,1805.3,10.76008968]
["bitfinex","ETHUSD",1746452309490,0.7561,1805.8,1805.4,5.53891964]
["bitfinex","ETHUSD",1746452309691,0.7561,1805.8,1805.5,5.53851587]
["bitfinex","ETHUSD",1746452310487,6.29396191,1805.8,1805.4,5.53879467]
["bitfinex","ETHUSD",1746452310809,3.0,1805.8,1805.5,6.35888757]
["bitfinex","ETHUSD",1746452310992,3.0,1805.8,1805.6,5.53829696]
["bitfinex","ETHUSD",1746452311196,1.16241207,1805.9,1805.5,0.8205]
["bitfinex","ETHUSD",1746452311403,4.16241207,1805.9,1805.6,5.53810902]
["bitfinex","ETHUSD",1746452311574,4.16241207,1805.9,1805.5,6.35902215]
["bitfinex","ETHUSD",1746452311773,9.69998726,1805.9,1805.5,6.35902215]
["bitfinex","ETHUSD",1746452311998,4.16241207,1805.9,1805.6,5.53822104]
["bitfinex","ETHUSD",1746452312289,1.16241207,1805.9,1805.7,5.53795548]
["bitfinex","ETHUSD",1746452312782,1.16241207,1805.9,1805.6,5.53802512]
["bitfinex","ETHUSD",1746452313162,1.16241207,1805.9,1805.5,5.53853349]
["bitfinex","ETHUSD",1746452313163,1.16241207,1805.9,1805.5,5.53845757]
["bitfinex","ETHUSD",1746452313396,1.16241207,1805.9,1805.6,5.53821035]
["bitfinex","ETHUSD",1746452313788,3.0,1805.8,1805.5,6.09235771]
["bitfinex","ETHUSD",1746452313997,3.0,1805.8,1805.5,11.63078146]
["bitfinex","ETHUSD",1746452314279,8.53791433,1805.8,1805.4,11.07750794]
["bitfinex","ETHUSD",1746452314502,8.53791433,1805.8,1805.4,5.53874972]
["bitfinex","ETHUSD",1746452314811,8.53791433,1805.8,1805.4,11.0774866]
["bitfinex","ETHUSD",1746452315012,3.0,1805.5,1805.3,10.40194598]
["bitfinex","ETHUSD",1746452315312,9.2947345,1805.5,1805.3,5.221]
["bitfinex","ETHUSD",1746452315512,0.7561,1805.5,1805.0,6.36662174]
["bitfinex","ETHUSD",1746452315804,5.53918718,1805.4,1805.0,5.54003585]
["bitfinex","ETHUSD",1746452315975,0.7561,1805.1,1804.8,5.54064539]
["bitfinex","ETHUSD",1746452316569,0.7561,1805.1,1804.7,5.224]
["bitfinex","ETHUSD",1746452316570,3.0,1804.9,1804.7,5.224]
["bitfinex","ETHUSD",1746452316769,0.68105686,1805.8,1804.8,0.7828]
["bitfinex","ETHUSD",1746452316966,0.7561,1806.1,1805.6,0.7828]
["bitfinex","ETHUSD",1746452317180,0.7561,1806.1,1805.7,0.05537287]
["bitfinex","ETHUSD",1746452317389,0.7561,1806.1,1805.6,0.7828]
["bitfinex","ETHUSD",1746452317607,0.7561,1806.1,1805.9,5.53722119]
["bitfinex","ETHUSD",1746452317791,0.7561,1806.1,1805.8,5.53756385]
["bitfinex","ETHUSD",1746452318107,3.7561,1806.1,1805.7,5.59317022]
["bitfinex","ETHUSD",1746452318323,3.7561,1806.1,1805.7,5.5932402]
["bitfinex","ETHUSD",1746452318621,3.0,1806.0,1805.7,5.59318953]
["bitfinex","ETHUSD",1746452318824,0.7561,1806.1,1805.7,5.593184]
["bitfinex","ETHUSD",1746452318998,3.0,1806.0,1805.6,5.53812557]
["bitfinex","ETHUSD",1746452319198,6.29298454,1806.1,1805.7,5.53784854]
["bitfinex","ETHUSD",1746452319514,6.29298454,1806.1,1805.5,10.7626296]
["bitfinex","ETHUSD",1746452319515,0.7561,1806.1,1805.5,10.7626296]
["bitfinex","ETHUSD",1746452319694,0.7561,1806.1,1805.8,5.53754857]
["bitfinex","ETHUSD",1746452319897,6.29291563,1806.1,1805.7,5.53791461]
["bitfinex","ETHUSD",1746452320304,0.7561,1806.1,1805.8,5.53767615]
["bitfinex","ETHUSD",1746452320505,6.29291892,1806.1,1805.7,5.53784205]
["bitfinex","ETHUSD",1746452320686,6.29291892,1806.1,1805.6,11.07635432]
["bitfinex","ETHUSD",1746452320892,6.29291892,1806.1,1805.7,5.53797612]
["bitfinex","ETHUSD",1746452321114,3.0,1805.9,1805.7,5.5379388]
["bitfinex","ETHUSD",1746452321305,6.29312627,1806.1,1805.7,5.5380184]
["bitfinex","ETHUSD",1746452321506,3.0,1806.0,1805.7,5.5380184]
["bitfinex","ETHUSD",1746452321701,3.7561,1806.1,1805.8,5.53758771]
["bitfinex","ETHUSD",1746452322026,3.7561,1806.1,1805.7,5.53784921]
["bitfinex","ETHUSD",1746452322223,9.29299135,1806.1,1805.7,5.53784921]
["bitfinex","ETHUSD",1746452322428,0.7561,1806.1,1805.7,5.53792147]
["bitfinex","ETHUSD",1746452322721,0.7561,1806.1,1805.8,5.53742653]
["bitfinex","ETHUSD",1746452322927,0.7561,1806.1,1805.9,5.53723251]
["bitfinex","ETHUSD",1746452323132,0.7561,1806.1,1805.8,5.53742653]
["bitfinex","ETHUSD",1746452323500,0.7561,1806.1,1805.8,5.53741986]
["bitfinex","ETHUSD",1746452323825,0.7561,1806.1,1805.7,5.53779956]
["bitfinex","ETHUSD",1746452324030,0.7561,1806.1,1805.8,5.53740544]
["bitfinex","ETHUSD",1746452324233,0.7561,1806.1,1805.9,5.53739108]
["bitfinex","ETHUSD",1746452324606,8.53635793,1806.3,1805.9,5.53739108]
["bitfinex","ETHUSD",1746452324607,0.7561,1806.3,1806.0,5.53709856]
["bitfinex","ETHUSD",1746452324817,3.0,1806.2,1805.8,6.32220928]
["bitfinex","ETHUSD",1746452325015,10.23333684,1806.3,1805.6,0.8181]
["bitfinex","ETHUSD",1746452325234,3.0,1805.5,1805.2,5.53940743]
["bitfinex","ETHUSD",1746452325549,3.0,1805.5,1805.3,5.53904478]
["bitfinex","ETHUSD",1746452326330,3.0,1805.5,1805.3,11.07805737]
["bitfinex","ETHUSD",1746452326639,3.0,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746452326941,3.7561,1805.8,1805.4,5.53893873]
["bitfinex","ETHUSD",1746452327098,9.29393573,1805.8,1805.4,5.53874052]
["bitfinex","ETHUSD",1746452327840,9.29393573,1805.8,1805.4,11.07747207]
["bitfinex","ETHUSD",1746452328042,9.29393573,1805.8,1805.5,5.5386204]
["bitfinex","ETHUSD",1746452328258,9.29393573,1805.8,1805.5,5.53861808]
["bitfinex","ETHUSD",1746452328472,9.29393573,1805.8,1805.4,5.5387465]
["bitfinex","ETHUSD",1746452328624,5.53811411,1805.7,1805.2,5.53937224]
["bitfinex","ETHUSD",1746452328968,3.0,1805.5,1805.2,5.5393269]
["bitfinex","ETHUSD",1746452329263,3.0,1805.5,1805.3,5.53906303]
["bitfinex","ETHUSD",1746452329631,3.0,1805.5,1805.3,5.53914314]
["bitfinex","ETHUSD",1746452330027,3.0,1805.5,1805.2,5.53936659]
["bitfinex","ETHUSD",1746452330227,0.7561,1805.4,1805.0,5.224]
["bitfinex","ETHUSD",1746452331758,0.7561,1805.0,1804.8,5.54057135]
["bitfinex","ETHUSD",1746452331952,0.7561,1805.0,1804.7,5.54103299]
["bitfinex","ETHUSD",1746452332198,0.7561,1805.0,1804.6,10.88019326]
["bitfinex","ETHUSD",1746452332199,3.0,1804.9,1804.6,10.88019326]
["bitfinex","ETHUSD",1746452332753,8.54047491,1804.9,1804.6,10.88038349]
["bitfinex","ETHUSD",1746452332962,8.54052657,1804.9,1804.6,10.88038349]
["bitfinex","ETHUSD",1746452333184,3.0,1804.8,1804.6,5.339]
["bitfinex","ETHUSD",1746452333383,8.54081932,1804.8,1804.6,5.339]
["bitfinex","ETHUSD",1746452333598,5.54114319,1804.7,1804.3,5.54210586]
["bitfinex","ETHUSD",1746452333888,0.7561,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746452334252,0.7561,1804.8,1804.5,5.5417013]
["bitfinex","ETHUSD",1746452335083,0.7561,1804.8,1804.4,5.54195812]
["bitfinex","ETHUSD",1746452335084,3.0,1804.7,1804.4,5.54191795]
["bitfinex","ETHUSD",1746452335287,3.7561,1804.8,1804.5,5.54155777]
["bitfinex","ETHUSD",1746452335689,1.18002626,1804.8,1804.5,5.54159886]
["bitfinex","ETHUSD",1746452335868,3.0,1804.7,1804.4,5.54180442]
["bitfinex","ETHUSD",1746452336193,0.7561,1804.8,1804.5,0.05541688]
["bitfinex","ETHUSD",1746452336506,0.7561,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746452336810,0.7561,1805.5,1805.1,5.53967633]
["bitfinex","ETHUSD",1746452337106,6.2947673,1805.5,1805.1,5.53958924]
["bitfinex","ETHUSD",1746452337266,9.29476822,1805.5,1805.1,11.07925054]
["bitfinex","ETHUSD",1746452337590,5.53934847,1805.3,1804.9,5.54021466]
["bitfinex","ETHUSD",1746452337792,5.53908137,1805.4,1805.0,5.54012803]
["bitfinex","ETHUSD",1746452338101,9.29490522,1805.5,1805.0,5.54012803]
["bitfinex","ETHUSD",1746452338255,3.7561,1805.5,1804.8,5.341]
["bitfinex","ETHUSD",1746452338461,3.0,1805.1,1804.8,16.42213227]
["bitfinex","ETHUSD",1746452338699,3.0,1805.1,1804.9,5.54023446]
["bitfinex","ETHUSD",1746452339903,8.53946586,1805.3,1804.9,5.54036031]
["bitfinex","ETHUSD",1746452340461,3.0,1805.3,1804.9,5.54036031]
["bitfinex","ETHUSD",1746452340771,3.0,1805.1,1804.8,10.88154641]
["bitfinex","ETHUSD",1746452341495,3.0,1805.1,1804.8,5.341]
["bitfinex","ETHUSD",1746452341496,8.53988101,1805.1,1804.8,5.341]
["bitfinex","ETHUSD",1746452341897,8.53988101,1805.1,1804.7,5.54099003]
["bitfinex","ETHUSD",1746452342096,3.0,1805.1,1804.8,5.5405829]
["bitfinex","ETHUSD",1746452342287,3.0,1805.2,1804.8,5.540556]
["bitfinex","ETHUSD",1746452342598,8.53956676,1805.2,1804.9,5.54033903]
["bitfinex","ETHUSD",1746452342762,8.53956676,1805.2,1804.8,5.540556]
["bitfinex","ETHUSD",1746452342957,8.53956676,1805.2,1804.8,11.08123144]
["bitfinex","ETHUSD",1746452343168,8.53956676,1805.2,1804.8,5.540556]
["bitfinex","ETHUSD",1746452344707,3.0,1805.2,1804.9,5.54030174]
["bitfinex","ETHUSD",1746452345070,8.53956235,1805.2,1804.9,5.54030174]
["bitfinex","ETHUSD",1746452345267,3.0,1805.0,1804.7,5.54084458]
["bitfinex","ETHUSD",1746452345564,3.0,1804.8,1804.5,5.54159964]
["bitfinex","ETHUSD",1746452345783,8.54083116,1804.8,1804.4,10.88284031]
["bitfinex","ETHUSD",1746452346020,3.0,1804.8,1804.5,5.5416796]
["bitfinex","ETHUSD",1746452346183,5.54078092,1804.8,1804.5,5.5416796]
["bitfinex","ETHUSD",1746452346365,5.54120052,1804.7,1804.4,5.341]
["bitfinex","ETHUSD",1746452346785,5.54139921,1804.6,1804.2,5.54240512]
["bitfinex","ETHUSD",1746452347177,3.7561,1804.5,1804.1,10.72371265]
["bitfinex","ETHUSD",1746452347514,3.7561,1804.5,1804.2,5.54231819]
["bitfinex","ETHUSD",1746452347515,9.29781391,1804.5,1804.2,5.54231819]
["bitfinex","ETHUSD",1746452347882,9.29781391,1804.5,1804.1,10.72371436]
["bitfinex","ETHUSD",1746452348077,6.29797156,1804.5,1804.1,5.18094598]
["bitfinex","ETHUSD",1746452348279,8.54243209,1804.3,1804.0,5.342]
["bitfinex","ETHUSD",1746452348507,3.0,1804.3,1804.0,10.88517278]
["bitfinex","ETHUSD",1746452349010,3.41445624,1804.3,1804.0,10.8851857]
["bitfinex","ETHUSD",1746452349409,8.95687457,1804.3,1804.0,5.342]
["bitfinex","ETHUSD",1746452349596,8.54280115,1804.2,1803.8,5.54371252]
["bitfinex","ETHUSD",1746452349906,8.54280115,1804.2,1803.9,11.08683016]
["bitfinex","ETHUSD",1746452349907,3.0,1804.2,1803.9,11.08683016]
["bitfinex","ETHUSD",1746452350106,3.0,1804.2,1803.9,5.54340474]
["bitfinex","ETHUSD",1746452350312,8.54276112,1804.2,1803.8,5.54372283]
["bitfinex","ETHUSD",1746452350479,6.29918659,1804.1,1803.7,11.50705949]
["bitfinex","ETHUSD",1746452350685,0.7561,1804.1,1803.8,5.54373827]
["bitfinex","ETHUSD",1746452350886,6.29906531,1804.1,1803.8,5.54373827]
["bitfinex","ETHUSD",1746452351206,0.7561,1804.1,1803.8,5.54373827]
["bitfinex","ETHUSD",1746452351505,0.7561,1804.1,1803.8,5.54385186]
["bitfinex","ETHUSD",1746452352004,0.7561,1804.1,1803.9,5.54329918]
["bitfinex","ETHUSD",1746452352176,1.17055624,1804.3,1803.8,5.54371658]
["bitfinex","ETHUSD",1746452352376,5.54287528,1804.2,1803.8,5.54375301]
["bitfinex","ETHUSD",1746452352597,5.54303014,1804.1,1803.7,6.32609381]
["bitfinex","ETHUSD",1746452352795,5.54342803,1804.0,1803.6,10.88628539]
["bitfinex","ETHUSD",1746452352981,0.7533,1803.9,1803.6,10.88628751]
["bitfinex","ETHUSD",1746452353185,0.7533,1803.9,1803.7,5.54399024]
["bitfinex","ETHUSD",1746452353393,0.7533,1803.9,1803.6,10.88631377]
["bitfinex","ETHUSD",1746452353595,0.7533,1803.9,1803.6,16.43059623]
["bitfinex","ETHUSD",1746452353796,0.7533,1803.9,1803.6,5.342]
["bitfinex","ETHUSD",1746452354003,0.7533,1803.9,1803.7,11.08806514]
["bitfinex","ETHUSD",1746452354206,0.7533,1803.9,1803.7,5.54400784]
["bitfinex","ETHUSD",1746452354533,0.7533,1803.9,1803.6,5.342]
["bitfinex","ETHUSD",1746452354721,6.29698173,1803.9,1803.5,5.54449076]
["bitfinex","ETHUSD",1746452354921,3.0,1803.8,1803.5,5.54449076]
["bitfinex","ETHUSD",1746452355127,5.54431033,1803.7,1803.4,5.18094598]
["bitfinex","ETHUSD",1746452355488,3.0,1803.6,1803.2,10.88850008]
["bitfinex","ETHUSD",1746452355687,3.0,1803.6,1803.2,10.88854098]
["bitfinex","ETHUSD",1746452355907,3.0,1803.6,1803.3,5.5451923]
["bitfinex","ETHUSD",1746452356386,0.7561,1803.5,1803.2,10.88851178]
["bitfinex","ETHUSD",1746452356723,0.7561,1803.5,1803.3,5.54535601]
["bitfinex","ETHUSD",1746452357286,3.7561,1803.5,1803.1,5.9370528]
["bitfinex","ETHUSD",1746452357510,3.7561,1803.5,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452357511,0.7561,1803.5,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452357720,0.7561,1803.5,1803.2,5.54546049]
["bitfinex","ETHUSD",1746452357923,3.7561,1803.5,1803.2,5.54546049]
["bitfinex","ETHUSD",1746452358134,3.7561,1803.5,1803.3,5.5453656]
["bitfinex","ETHUSD",1746452358343,3.7561,1803.5,1803.2,5.54558173]
["bitfinex","ETHUSD",1746452358646,5.54511073,1803.4,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452358801,9.30106718,1803.5,1803.1,5.93700491]
["bitfinex","ETHUSD",1746452358802,14.84612342,1803.5,1803.1,5.93700491]
["bitfinex","ETHUSD",1746452359006,14.84612342,1803.5,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452359007,3.7561,1803.5,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452359343,3.7561,1803.5,1803.1,5.93706469]
["bitfinex","ETHUSD",1746452359527,3.7561,1803.5,1803.1,5.93698406]
["bitfinex","ETHUSD",1746452359728,3.7561,1803.5,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452359906,3.7561,1803.5,1803.2,5.54547766]
["bitfinex","ETHUSD",1746452360105,3.7561,1803.5,1803.3,5.5451959]
["bitfinex","ETHUSD",1746452360336,3.7561,1803.5,1803.2,5.54550257]
["bitfinex","ETHUSD",1746452360637,3.7561,1803.5,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452360813,0.7561,1803.7,1803.5,5.54477405]
["bitfinex","ETHUSD",1746452361017,8.203,1803.8,1803.6,11.08893324]
["bitfinex","ETHUSD",1746452361213,9.29972445,1803.9,1803.5,5.54464754]
["bitfinex","ETHUSD",1746452361417,1.17171953,1803.9,1803.6,5.54446241]
["bitfinex","ETHUSD",1746452361728,1.17171953,1803.9,1803.3,15.92927131]
["bitfinex","ETHUSD",1746452361936,1.17171953,1803.9,1803.6,5.54423421]
["bitfinex","ETHUSD",1746452362137,1.17171953,1803.9,1803.7,5.54411151]
["bitfinex","ETHUSD",1746452362428,1.17171953,1803.9,1803.6,5.54425041]
["bitfinex","ETHUSD",1746452362628,1.17171953,1803.9,1803.7,5.54391657]
["bitfinex","ETHUSD",1746452363321,0.7561,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746452363525,3.7561,1804.1,1803.9,5.54354251]
["bitfinex","ETHUSD",1746452363917,0.7561,1804.1,1803.9,5.54354251]
["bitfinex","ETHUSD",1746452364207,0.7561,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1746452365338,0.7561,1804.1,1803.9,5.54352549]
["bitfinex","ETHUSD",1746452365536,0.7561,1804.1,1803.9,5.54334919]
["bitfinex","ETHUSD",1746452365720,0.7561,1804.1,1803.8,5.54370794]
["bitfinex","ETHUSD",1746452365926,0.7561,1804.1,1803.9,5.54352786]
["bitfinex","ETHUSD",1746452366329,0.7561,1804.1,1803.9,5.54334062]
["bitfinex","ETHUSD",1746452366523,0.41015689,1804.2,1803.7,5.54415922]
["bitfinex","ETHUSD",1746452366837,9.29844025,1804.3,1803.9,5.54338801]
["bitfinex","ETHUSD",1746452367147,9.29844025,1804.3,1803.7,5.54397823]
["bitfinex","ETHUSD",1746452367148,3.0,1804.1,1803.7,5.54397823]
["bitfinex","ETHUSD",1746452367323,0.7561,1803.9,1803.6,5.54424128]
["bitfinex","ETHUSD",1746452367650,0.7561,1803.9,1803.7,5.54400061]
["bitfinex","ETHUSD",1746452367947,0.7561,1803.9,1803.7,5.54396561]
["bitfinex","ETHUSD",1746452368463,3.7561,1803.9,1803.6,5.54426373]
["bitfinex","ETHUSD",1746452368639,3.7561,1803.9,1803.7,5.54411566]
["bitfinex","ETHUSD",1746452368640,0.7561,1803.9,1803.7,5.54411566]
["bitfinex","ETHUSD",1746452368835,3.7561,1803.9,1803.6,5.54425258]
["bitfinex","ETHUSD",1746452369669,3.7561,1803.9,1803.7,5.54415604]
["bitfinex","ETHUSD",1746452369879,3.7561,1803.9,1803.6,5.54425258]
["bitfinex","ETHUSD",1746452370046,3.7561,1803.9,1803.5,5.54457286]
["bitfinex","ETHUSD",1746452370247,6.30048857,1803.7,1803.2,10.74862807]
["bitfinex","ETHUSD",1746452370550,6.30048857,1803.7,1803.3,5.54531165]
["bitfinex","ETHUSD",1746452370760,6.30048857,1803.7,1803.3,5.54520947]
["bitfinex","ETHUSD",1746452371053,1.17954828,1803.7,1803.5,5.54465799]
["bitfinex","ETHUSD",1746452371254,1.17954828,1803.7,1803.4,5.5448964]
["bitfinex","ETHUSD",1746452371430,3.0,1803.5,1803.3,5.54517738]
["bitfinex","ETHUSD",1746452371626,3.0,1803.5,1803.1,7.30617466]
["bitfinex","ETHUSD",1746452371832,8.54498921,1803.5,1803.2,5.54569385]
["bitfinex","ETHUSD",1746452372033,3.0,1803.5,1803.3,5.54538708]
["bitfinex","ETHUSD",1746452372273,3.0,1803.5,1803.3,5.54521161]
["bitfinex","ETHUSD",1746452372567,4.17954828,1803.7,1803.4,5.54508151]
["bitfinex","ETHUSD",1746452373374,9.72373396,1803.7,1803.4,5.54508151]
["bitfinex","ETHUSD",1746452373758,9.72373396,1803.7,1803.3,11.09041656]
["bitfinex","ETHUSD",1746452374474,9.72373396,1803.7,1803.3,5.54520495]
["bitfinex","ETHUSD",1746452374652,9.72373396,1803.7,1803.3,11.09041851]
["bitfinex","ETHUSD",1746452374850,9.72373396,1803.7,1803.4,5.54503922]
["bitfinex","ETHUSD",1746452375147,6.30179653,1803.2,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452375363,15.29672211,1803.2,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452376033,5.54513486,1803.4,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452376034,5.54522744,1803.4,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452376234,3.7561,1803.5,1803.1,5.93709028]
["bitfinex","ETHUSD",1746452376547,3.7561,1803.5,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452376548,3.0,1803.3,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452377347,14.84612072,1803.5,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452377583,9.30106032,1803.5,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452377751,14.09043786,1803.4,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452377957,8.54510724,1803.4,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452378659,8.54553432,1803.3,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452379062,15.29672211,1803.2,1803.1,0.3911918]
["bitfinex","ETHUSD",1746452379273,15.29672211,1803.2,1802.4,5.54815617]
["bitfinex","ETHUSD",1746452379274,5.54772123,1802.6,1802.2,5.5486668]
["bitfinex","ETHUSD",1746452379763,5.54772123,1802.6,1802.1,6.32827161]
["bitfinex","ETHUSD",1746452379964,5.54772123,1802.6,1802.2,5.54867646]
["bitfinex","ETHUSD",1746452380174,11.0959599,1802.5,1802.1,6.32827161]
["bitfinex","ETHUSD",1746452380338,5.54798218,1802.5,1802.1,6.32833471]
["bitfinex","ETHUSD",1746452380645,5.54821324,1802.4,1802.1,0.7794]
["bitfinex","ETHUSD",1746452380974,5.54801847,1802.5,1802.1,6.32835631]
["bitfinex","ETHUSD",1746452381338,5.54832442,1802.4,1802.1,0.7794]
["bitfinex","ETHUSD",1746452381539,5.54832442,1802.4,1802.1,6.32848116]
["bitfinex","ETHUSD",1746452381782,5.54832442,1802.4,1802.1,0.7794]
["bitfinex","ETHUSD",1746452381943,5.54832442,1802.4,1802.1,6.32845045]
["bitfinex","ETHUSD",1746452382145,5.54832442,1802.4,1802.1,0.7794]
["bitfinex","ETHUSD",1746452382355,5.54815801,1802.4,1801.9,5.54957353]
["bitfinex","ETHUSD",1746452382696,5.54914086,1802.1,1801.8,11.58057563]
["bitfinex","ETHUSD",1746452382893,3.7527,1802.4,1801.8,10.75499082]
["bitfinex","ETHUSD",1746452383047,3.0,1802.2,1801.8,10.75499082]
["bitfinex","ETHUSD",1746452383251,5.54905431,1802.2,1801.8,10.75499082]
["bitfinex","ETHUSD",1746452383479,11.09844817,1802.1,1801.7,5.55011361]
["bitfinex","ETHUSD",1746452383708,5.55002883,1801.8,1801.6,6.0306]
["bitfinex","ETHUSD",1746452384009,5.54990174,1801.9,1801.4,0.8043]
["bitfinex","ETHUSD",1746452384205,5.55026742,1801.8,1801.3,9.66504789]
["bitfinex","ETHUSD",1746452384390,5.54984854,1801.9,1801.4,5.55108395]
["bitfinex","ETHUSD",1746452384729,5.55000594,1801.8,1801.3,5.96545095]
["bitfinex","ETHUSD",1746452385015,5.55034589,1801.7,1801.3,5.96545095]
["bitfinex","ETHUSD",1746452385240,0.7561,1801.6,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452385522,6.30679971,1801.6,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452385823,11.10227913,1801.5,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452386034,0.7561,1801.6,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452386177,6.30595189,1801.9,1801.3,5.96546836]
["bitfinex","ETHUSD",1746452386377,5.55040805,1801.7,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452386810,6.30596462,1801.9,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452386970,6.30596462,1801.9,1801.5,5.55091373]
["bitfinex","ETHUSD",1746452387176,6.30596462,1801.9,1801.4,5.55103972]
["bitfinex","ETHUSD",1746452387375,5.55013994,1801.8,1801.4,5.55103972]
["bitfinex","ETHUSD",1746452387881,11.85601063,1801.9,1801.4,5.55123792]
["bitfinex","ETHUSD",1746452388081,5.55025535,1801.8,1801.4,5.55123792]
["bitfinex","ETHUSD",1746452388278,6.50120027,1801.7,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452388501,5.55123792,1801.4,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452388711,12.05243819,1801.4,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452388950,0.4254413,1801.5,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452389094,5.55092978,1801.5,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452389298,11.51482249,1801.6,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452389299,0.7561,1801.6,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452389610,5.55043338,1801.7,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452389611,5.55031359,1801.7,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452389928,0.7561,1801.8,1801.5,5.55079216]
["bitfinex","ETHUSD",1746452390128,0.7561,1801.8,1801.4,8.55101826]
["bitfinex","ETHUSD",1746452390297,5.54979092,1801.9,1801.4,9.44757536]
["bitfinex","ETHUSD",1746452390495,5.54992634,1801.9,1801.4,8.55104337]
["bitfinex","ETHUSD",1746452390720,5.54992634,1801.9,1801.4,8.5509949]
["bitfinex","ETHUSD",1746452390915,5.54992634,1801.9,1801.5,5.55088925]
["bitfinex","ETHUSD",1746452391129,5.54992634,1801.9,1801.4,8.5509949]
["bitfinex","ETHUSD",1746452391433,5.54991628,1801.9,1801.4,8.55107105]
["bitfinex","ETHUSD",1746452391594,11.09989722,1801.9,1801.4,8.55107105]
["bitfinex","ETHUSD",1746452391792,5.55014063,1801.8,1801.4,8.55107105]
["bitfinex","ETHUSD",1746452391996,5.55014063,1801.8,1801.4,3.0]
["bitfinex","ETHUSD",1746452392432,5.55050078,1801.7,1801.4,3.0]
["bitfinex","ETHUSD",1746452392921,5.55023489,1801.8,1801.4,3.0]
["bitfinex","ETHUSD",1746452393323,0.7561,1801.6,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452393630,5.5510825,1801.5,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452394031,5.55116778,1801.5,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452394230,6.30687687,1801.6,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452394434,5.5510728,1801.5,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452394622,0.7561,1801.6,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452394818,0.7561,1801.8,1801.3,1.76964649]
["bitfinex","ETHUSD",1746452395006,5.54981468,1801.9,1801.5,5.55070619]
["bitfinex","ETHUSD",1746452395212,6.30570786,1802.0,1801.4,0.55]
["bitfinex","ETHUSD",1746452395433,5.54977019,1801.9,1801.5,5.55075991]
["bitfinex","ETHUSD",1746452395621,6.30573166,1802.0,1801.5,5.55071263]
["bitfinex","ETHUSD",1746452395928,6.30567282,1802.0,1801.6,5.55043501]
["bitfinex","ETHUSD",1746452396132,5.54980742,1801.9,1801.4,5.55106772]
["bitfinex","ETHUSD",1746452396438,5.54986665,1801.9,1801.4,5.55105464]
["bitfinex","ETHUSD",1746452396633,5.54986665,1801.9,1801.5,5.55091503]
["bitfinex","ETHUSD",1746452397038,0.7561,1802.0,1801.6,5.55039872]
["bitfinex","ETHUSD",1746452397199,6.30277082,1802.2,1801.6,5.55039872]
["bitfinex","ETHUSD",1746452397534,5.54923136,1802.1,1801.7,6.34149575]
["bitfinex","ETHUSD",1746452397725,5.54959311,1802.0,1801.7,0.7914]
["bitfinex","ETHUSD",1746452397922,0.7538,1801.9,1801.5,3.0]
["bitfinex","ETHUSD",1746452398098,5.55023922,1801.8,1801.5,3.0]
["bitfinex","ETHUSD",1746452398504,0.7538,1801.9,1801.5,8.55062881]
["bitfinex","ETHUSD",1746452398705,5.54928968,1802.1,1801.7,5.55030685]
["bitfinex","ETHUSD",1746452399200,5.54928968,1802.1,1801.6,6.34187951]
["bitfinex","ETHUSD",1746452399452,11.09842426,1802.1,1801.7,5.55029336]
["bitfinex","ETHUSD",1746452399611,5.54939532,1802.0,1801.6,6.34181225]
["bitfinex","ETHUSD",1746452399940,5.55003176,1801.8,1801.6,0.7914]
["bitfinex","ETHUSD",1746452400138,5.55003176,1801.8,1801.5,3.0]
["bitfinex","ETHUSD",1746452400303,5.55045353,1801.7,1801.5,3.0]
["bitfinex","ETHUSD",1746452400507,6.30628065,1801.8,1801.5,3.0]
["bitfinex","ETHUSD",1746452400737,5.55032553,1801.7,1801.5,3.0]
["bitfinex","ETHUSD",1746452401002,5.55079618,1801.6,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452401440,5.55123792,1801.4,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452401942,5.55113369,1801.5,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452402342,6.3061359,1801.8,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452402550,5.5504889,1801.7,1801.3,3.4141468]
["bitfinex","ETHUSD",1746452402746,5.55073738,1801.6,1801.3,3.4141468]
["bitfinex","ETHUSD",1746452402949,5.55123792,1801.4,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452403247,6.30733792,1801.4,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452403673,5.55102899,1801.5,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452404372,5.55094868,1801.5,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452404775,5.55123792,1801.4,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452407562,6.30733792,1801.4,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452408631,0.7561,1801.4,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452408842,5.55123792,1801.4,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452410140,6.30733792,1801.4,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452411237,5.55110663,1801.5,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452411437,5.55076369,1801.6,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452411653,5.5510599,1801.5,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452411848,5.55123792,1801.4,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452412974,5.55105994,1801.5,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452413274,5.55123792,1801.4,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452413675,6.30733792,1801.4,1801.3,0.4141468]
["bitfinex","ETHUSD",1746452416482,5.55105994,1801.5,1800.5,2.78694184]
["bitfinex","ETHUSD",1746452416483,0.7561,1800.8,1800.5,2.78694184]
["bitfinex","ETHUSD",1746452416893,6.30924912,1800.8,1800.5,2.78694184]
["bitfinex","ETHUSD",1746452417180,0.7561,1800.8,1800.2,9.08021226]
["bitfinex","ETHUSD",1746452417485,0.7561,1800.8,1800.2,10.54378929]
["bitfinex","ETHUSD",1746452417784,5.5535658,1800.7,1800.4,3.0]
["bitfinex","ETHUSD",1746452417985,5.55358158,1800.7,1800.3,5.5544482]
["bitfinex","ETHUSD",1746452418152,5.55358158,1800.7,1800.3,11.10887673]
["bitfinex","ETHUSD",1746452418508,5.55360004,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746452419106,5.5533959,1800.7,1800.6,0.20860444]
["bitfinex","ETHUSD",1746452419778,5.5533959,1800.7,1800.3,8.55451241]
["bitfinex","ETHUSD",1746452419973,5.55393179,1800.6,1800.4,0.20910856]
["bitfinex","ETHUSD",1746452420210,5.55401277,1800.5,1800.4,0.20910856]
["bitfinex","ETHUSD",1746452420415,5.5533959,1800.7,1800.0,6.33663777]
["bitfinex","ETHUSD",1746452420612,5.55401277,1800.5,1800.4,0.20910856]
["bitfinex","ETHUSD",1746452420909,5.553527,1800.7,1800.3,8.55457363]
["bitfinex","ETHUSD",1746452421109,5.55401277,1800.5,1800.4,0.20910856]
["bitfinex","ETHUSD",1746452421411,5.55375014,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746452421597,0.7561,1800.8,1800.3,0.55]
["bitfinex","ETHUSD",1746452421598,6.30935001,1800.8,1800.4,8.76331661]
["bitfinex","ETHUSD",1746452421798,5.55295658,1800.9,1800.5,6.10399419]
["bitfinex","ETHUSD",1746452421999,0.7561,1801.0,1800.6,0.20860444]
["bitfinex","ETHUSD",1746452422220,5.55229374,1801.1,1800.7,14.65656326]
["bitfinex","ETHUSD",1746452422397,5.55229374,1801.1,1800.7,9.31163165]
["bitfinex","ETHUSD",1746452422808,5.55175374,1801.3,1801.0,3.0]
["bitfinex","ETHUSD",1746452423011,0.7561,1801.4,1801.0,3.0]
["bitfinex","ETHUSD",1746452423220,5.55201848,1801.2,1800.8,6.91142734]
["bitfinex","ETHUSD",1746452423506,5.55201848,1801.2,1800.8,2.66801158]
["bitfinex","ETHUSD",1746452423507,5.55217485,1801.1,1800.8,2.66801158]
["bitfinex","ETHUSD",1746452423706,5.55217485,1801.1,1800.9,0.20784847]
["bitfinex","ETHUSD",1746452423907,5.55201848,1801.2,1800.9,0.20784847]
["bitfinex","ETHUSD",1746452424207,6.30739725,1801.4,1800.9,0.75784847]
["bitfinex","ETHUSD",1746452424208,5.55247084,1801.0,1800.9,0.75784847]
["bitfinex","ETHUSD",1746452424418,5.55247084,1801.0,1800.9,0.20784847]
["bitfinex","ETHUSD",1746452424578,6.30857084,1801.0,1800.9,0.20784847]
["bitfinex","ETHUSD",1746452424785,5.55310122,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1746452424981,5.55310122,1800.8,1800.6,0.20860444]
["bitfinex","ETHUSD",1746452425322,5.5533959,1800.7,1800.6,0.20860444]
["bitfinex","ETHUSD",1746452425685,11.10703831,1800.7,1800.3,10.76449466]
["bitfinex","ETHUSD",1746452425888,5.55340966,1800.7,1800.4,8.5543056]
["bitfinex","ETHUSD",1746452426106,5.55340966,1800.7,1800.5,0.20885649]
["bitfinex","ETHUSD",1746452426497,5.55296833,1800.9,1800.6,3.55]
["bitfinex","ETHUSD",1746452426783,5.55308751,1800.8,1800.7,0.20835242]
["bitfinex","ETHUSD",1746452426990,5.55342318,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746452427319,5.5525852,1801.0,1800.7,0.55]
["bitfinex","ETHUSD",1746452427519,5.55279641,1800.9,1800.8,0.20810043]
["bitfinex","ETHUSD",1746452427717,5.55277916,1800.9,1800.8,0.20810043]
["bitfinex","ETHUSD",1746452427883,5.55260487,1801.0,1800.8,0.20810043]
["bitfinex","ETHUSD",1746452428089,5.55277916,1800.9,1800.6,0.55]
["bitfinex","ETHUSD",1746452428423,5.55279457,1800.9,1800.7,0.20835242]
["bitfinex","ETHUSD",1746452428620,5.55247084,1801.0,1800.7,0.20835242]
["bitfinex","ETHUSD",1746452428825,5.5530581,1800.9,1800.7,0.20835242]
["bitfinex","ETHUSD",1746452429119,10.00547668,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1746452429120,9.24938152,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1746452429290,9.24938152,1801.2,1801.0,0.20759653]
["bitfinex","ETHUSD",1746452429820,5.55216256,1801.1,1801.0,0.20759653]
["bitfinex","ETHUSD",1746452430121,11.51826256,1801.1,1801.0,0.20759653]
["bitfinex","ETHUSD",1746452430322,5.55387068,1800.6,1800.3,5.9905]
["bitfinex","ETHUSD",1746452430618,5.55387068,1800.6,1800.4,0.20910856]
["bitfinex","ETHUSD",1746452430826,5.55401277,1800.5,1800.4,0.20910856]
["bitfinex","ETHUSD",1746452431412,11.10826229,1800.5,1800.2,5.72980014]
["bitfinex","ETHUSD",1746452431712,5.55418515,1800.5,1800.3,0.20936067]
["bitfinex","ETHUSD",1746452432018,5.55432126,1800.4,1800.3,0.75936067]
["bitfinex","ETHUSD",1746452432231,5.55432126,1800.4,1800.3,3.55870991]
["bitfinex","ETHUSD",1746452432787,5.55370718,1800.6,1800.4,3.55]
["bitfinex","ETHUSD",1746452432788,5.55387166,1800.6,1800.4,3.55]
["bitfinex","ETHUSD",1746452432986,0.7561,1800.9,1800.6,3.55]
["bitfinex","ETHUSD",1746452433220,5.5531982,1800.8,1800.7,0.75835242]
["bitfinex","ETHUSD",1746452433419,5.9661,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746452433638,5.55247084,1801.0,1800.9,1.53784847]
["bitfinex","ETHUSD",1746452433828,5.55247084,1801.0,1800.9,1.6417727]
["bitfinex","ETHUSD",1746452434026,5.55247084,1801.0,1800.9,0.75986563]
["bitfinex","ETHUSD",1746452434954,9.24990415,1801.0,1800.9,0.75986563]
["bitfinex","ETHUSD",1746452435747,10.00600415,1801.0,1800.9,0.20986563]
["bitfinex","ETHUSD",1746452436046,5.55370094,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746452436412,5.55370432,1800.6,1800.4,0.7561]
["bitfinex","ETHUSD",1746452436815,5.55359674,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746452437226,5.55308757,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1746452437520,5.55341794,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746452438671,5.55370432,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1746452439160,5.55341794,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746452440459,5.55322947,1800.8,1800.5,0.55]
["bitfinex","ETHUSD",1746452440661,10.76163669,1801.3,1801.0,0.8117]
["bitfinex","ETHUSD",1746452440823,5.55188176,1801.2,1801.0,0.8117]
["bitfinex","ETHUSD",1746452441027,5.55216256,1801.1,1801.0,1.3617]
["bitfinex","ETHUSD",1746452441435,11.10398018,1801.2,1801.0,1.3617]
["bitfinex","ETHUSD",1746452441727,5.55198534,1801.2,1801.0,1.3617]
["bitfinex","ETHUSD",1746452441965,10.76164188,1801.3,1801.0,4.3617]
["bitfinex","ETHUSD",1746452442167,5.55187685,1801.2,1801.0,1.3617]
["bitfinex","ETHUSD",1746452442369,11.10397705,1801.2,1801.0,1.3617]
["bitfinex","ETHUSD",1746452442525,5.55187685,1801.2,1801.0,1.3617]
["bitfinex","ETHUSD",1746452442858,9.24931016,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746452443159,9.24931016,1801.2,1800.7,3.7588]
["bitfinex","ETHUSD",1746452443160,5.55277916,1800.9,1800.7,3.7588]
["bitfinex","ETHUSD",1746452443353,5.55277916,1800.9,1800.7,0.7588]
["bitfinex","ETHUSD",1746452443559,5.55266505,1801.0,1800.7,0.7588]
["bitfinex","ETHUSD",1746452443780,11.10542342,1801.0,1800.7,0.7588]
["bitfinex","ETHUSD",1746452443945,5.55277916,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746452444132,5.55308751,1800.8,1800.6,3.0]
["bitfinex","ETHUSD",1746452444328,5.55277916,1800.9,1800.6,3.0]
["bitfinex","ETHUSD",1746452444329,5.55295488,1800.9,1800.6,3.0]
["bitfinex","ETHUSD",1746452444550,5.55264078,1801.0,1800.6,8.55366381]
["bitfinex","ETHUSD",1746452444787,5.55231764,1801.1,1800.6,10.45157318]
["bitfinex","ETHUSD",1746452445062,3.69743331,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746452445063,14.80153379,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746452445267,5.55216256,1801.1,1801.0,0.55]
["bitfinex","ETHUSD",1746452445563,3.69743331,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746452445864,9.24930924,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746452446055,9.24948808,1801.2,1801.0,0.55]
["bitfinex","ETHUSD",1746452446253,3.69743331,1801.2,1801.1,1.3026]
["bitfinex","ETHUSD",1746452446458,3.69743331,1801.2,1801.1,9.85476256]
["bitfinex","ETHUSD",1746452446659,8.90743331,1801.5,1801.3,3.55]
["bitfinex","ETHUSD",1746452446966,8.90743331,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1746452447172,9.24845802,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1746452447732,3.69743331,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1746452448566,5.55131059,1801.4,1801.2,0.55]
["bitfinex","ETHUSD",1746452448771,5.55131059,1801.4,1800.8,1.77042353]
["bitfinex","ETHUSD",1746452448772,5.55185431,1801.2,1800.8,1.77042353]
["bitfinex","ETHUSD",1746452449080,5.55206852,1801.2,1800.9,0.55]
["bitfinex","ETHUSD",1746452449239,5.55206852,1801.2,1800.9,3.55]
["bitfinex","ETHUSD",1746452449983,5.55127215,1801.4,1800.8,4.17956618]
["bitfinex","ETHUSD",1746452450196,5.55320839,1800.8,1800.6,0.8102]
["bitfinex","ETHUSD",1746452450360,5.55387809,1800.6,1800.3,1.23495605]
["bitfinex","ETHUSD",1746452450686,5.55401342,1800.5,1800.3,0.8102]
["bitfinex","ETHUSD",1746452450851,5.55432126,1800.4,1800.3,0.8102]
["bitfinex","ETHUSD",1746452451054,5.55386812,1800.6,1800.3,0.8102]
["bitfinex","ETHUSD",1746452451462,5.55403877,1800.5,1800.3,1.22717066]
["bitfinex","ETHUSD",1746452451696,5.55432126,1800.4,1800.3,0.41697066]
["bitfinex","ETHUSD",1746452451991,11.10790952,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746452452161,5.5540158,1800.5,1800.3,0.41847447]
["bitfinex","ETHUSD",1746452452491,5.5540158,1800.5,1800.2,3.0]
["bitfinex","ETHUSD",1746452453062,5.55432126,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1746452453668,5.55402453,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746452453869,6.30995416,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746452453870,6.31001472,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746452454067,5.55391472,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746452454253,5.55402435,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746452454452,5.55423506,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746452455269,5.55422882,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746452455470,5.55462978,1800.3,1800.2,3.0]
["bitfinex","ETHUSD",1746452455688,5.55456156,1800.4,1799.9,0.7962]
["bitfinex","ETHUSD",1746452455854,5.55456156,1800.4,1800.1,8.55518006]
["bitfinex","ETHUSD",1746452456069,5.55465695,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1746452456584,5.55446201,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1746452456907,5.55381845,1800.6,1800.3,0.55]
["bitfinex","ETHUSD",1746452457708,5.55381845,1800.6,1800.3,3.55]
["bitfinex","ETHUSD",1746452458217,3.69743331,1800.7,1800.4,3.0]
["bitfinex","ETHUSD",1746452458369,9.25085492,1800.7,1800.3,9.10442447]
["bitfinex","ETHUSD",1746452458780,9.25085492,1800.7,1800.4,0.2101764]
["bitfinex","ETHUSD",1746452459429,9.25085492,1800.7,1800.4,3.2101764]
["bitfinex","ETHUSD",1746452459715,5.55401277,1800.5,1800.4,0.7601764]
["bitfinex","ETHUSD",1746452459869,5.55382868,1800.6,1800.4,0.7601764]
["bitfinex","ETHUSD",1746452460304,10.00709031,1800.7,1800.4,0.7601764]
["bitfinex","ETHUSD",1746452460305,10.00711012,1800.7,1800.4,0.7601764]
["bitfinex","ETHUSD",1746452460503,10.00711012,1800.7,1800.6,9.10370432]
["bitfinex","ETHUSD",1746452460504,3.69743331,1800.7,1800.6,9.10370432]
["bitfinex","ETHUSD",1746452460725,10.72661273,1801.0,1800.6,9.10370432]
["bitfinex","ETHUSD",1746452460726,3.69743331,1801.0,1800.7,3.55]
["bitfinex","ETHUSD",1746452460883,3.69743331,1801.0,1800.9,6.10277916]
["bitfinex","ETHUSD",1746452461070,3.69743331,1801.0,1800.9,6.89887916]
["bitfinex","ETHUSD",1746452461274,3.69743331,1801.0,1800.9,7.10779546]
["bitfinex","ETHUSD",1746452461575,3.69743331,1801.0,1800.9,12.12577942]
["bitfinex","ETHUSD",1746452462128,3.69743331,1801.0,1800.9,17.14567431]
["bitfinex","ETHUSD",1746452462417,3.25453868,1801.0,1800.9,17.14567431]
["bitfinex","ETHUSD",1746452463187,3.25453868,1801.0,1800.9,16.55481696]
["bitfinex","ETHUSD",1746452464379,5.5513434,1801.4,1801.1,3.0]
["bitfinex","ETHUSD",1746452464579,5.55109483,1801.5,1801.3,0.55]
["bitfinex","ETHUSD",1746452464784,10.72543064,1801.7,1801.4,3.20765691]
["bitfinex","ETHUSD",1746452465085,5.55092978,1801.5,1801.4,0.75765691]
["bitfinex","ETHUSD",1746452465301,5.55072945,1801.6,1801.4,0.75765691]
["bitfinex","ETHUSD",1746452465499,10.72548133,1801.7,1801.4,0.75765691]
["bitfinex","ETHUSD",1746452465720,5.54988409,1801.9,1801.5,9.1009278]
["bitfinex","ETHUSD",1746452466021,5.55011437,1801.8,1801.6,0.20715334]
["bitfinex","ETHUSD",1746452466175,5.55024237,1801.8,1801.6,0.20715334]
["bitfinex","ETHUSD",1746452466884,11.10051008,1801.8,1801.6,0.20715334]
["bitfinex","ETHUSD",1746452467120,5.55024237,1801.8,1801.6,0.20715334]
["bitfinex","ETHUSD",1746452467621,5.54986409,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746452467802,5.54986409,1801.9,1801.7,0.2069016]
["bitfinex","ETHUSD",1746452467803,5.54982999,1801.9,1801.7,0.2069016]
["bitfinex","ETHUSD",1746452468109,5.55000555,1801.8,1801.3,0.8146]
["bitfinex","ETHUSD",1746452468315,5.55000555,1801.8,1801.7,0.2069016]
["bitfinex","ETHUSD",1746452468515,5.5504591,1801.7,1801.4,0.55]
["bitfinex","ETHUSD",1746452468737,5.54989164,1801.9,1801.4,0.55]
["bitfinex","ETHUSD",1746452468936,5.54992852,1801.9,1801.6,3.55]
["bitfinex","ETHUSD",1746452469137,11.09988567,1801.9,1801.6,3.55]
["bitfinex","ETHUSD",1746452469315,5.55002209,1801.8,1801.6,0.55]
["bitfinex","ETHUSD",1746452469511,5.55031359,1801.7,1801.6,0.55]
["bitfinex","ETHUSD",1746452469739,5.55017964,1801.8,1801.6,0.55]
["bitfinex","ETHUSD",1746452470111,5.55031359,1801.7,1801.6,0.55]
["bitfinex","ETHUSD",1746452470411,0.7561,1802.0,1801.3,3.8146]
["bitfinex","ETHUSD",1746452470737,5.55044416,1801.7,1801.4,5.73094598]
["bitfinex","ETHUSD",1746452471037,5.55007681,1801.8,1801.4,11.28212628]
["bitfinex","ETHUSD",1746452471208,6.30565624,1802.0,1801.6,6.1004371]
["bitfinex","ETHUSD",1746452471534,5.54955624,1802.0,1801.7,0.766]
["bitfinex","ETHUSD",1746452471831,5.54973291,1801.9,1801.7,0.766]
["bitfinex","ETHUSD",1746452472202,5.54988409,1801.9,1801.6,6.10061847]
["bitfinex","ETHUSD",1746452472400,11.09924131,1802.0,1801.6,3.55]
["bitfinex","ETHUSD",1746452472637,5.54983813,1801.9,1801.6,3.55]
["bitfinex","ETHUSD",1746452472850,0.7561,1801.5,1801.0,5.98364598]
["bitfinex","ETHUSD",1746452473052,5.55166729,1801.3,1801.0,0.8027]
["bitfinex","ETHUSD",1746452473349,5.55144147,1801.4,1801.1,3.0]
["bitfinex","ETHUSD",1746452473757,5.55176199,1801.3,1801.0,0.8027]
["bitfinex","ETHUSD",1746452474113,5.55176199,1801.3,1801.1,0.55]
["bitfinex","ETHUSD",1746452474543,5.55210273,1801.2,1800.8,9.10300888]
["bitfinex","ETHUSD",1746452474742,5.55168588,1801.3,1801.1,0.55]
["bitfinex","ETHUSD",1746452474901,5.55185431,1801.2,1800.9,6.10275702]
["bitfinex","ETHUSD",1746452475108,5.55174606,1801.3,1801.1,0.55]
["bitfinex","ETHUSD",1746452475306,5.55123792,1801.4,1800.9,3.0]
["bitfinex","ETHUSD",1746452475507,5.55123792,1801.4,1800.7,5.99204598]
["bitfinex","ETHUSD",1746452475508,5.55287955,1800.9,1800.7,5.99204598]
["bitfinex","ETHUSD",1746452475732,5.55308751,1800.8,1800.7,5.18094598]
["bitfinex","ETHUSD",1746452476960,5.55287955,1800.9,1800.7,5.18094598]
["bitfinex","ETHUSD",1746452477253,11.10595996,1800.9,1800.7,5.18094598]
["bitfinex","ETHUSD",1746452477458,5.55308751,1800.8,1800.7,5.18094598]
["bitfinex","ETHUSD",1746452479154,5.55292159,1800.9,1800.7,5.18094598]
["bitfinex","ETHUSD",1746452480305,5.55308751,1800.8,1800.7,5.18094598]
["bitfinex","ETHUSD",1746452480757,5.55401277,1800.5,1800.4,5.18094598]
["bitfinex","ETHUSD",1746452481143,5.55401277,1800.5,1800.4,5.73094598]
["bitfinex","ETHUSD",1746452481343,5.55401277,1800.5,1800.4,5.18094598]
["bitfinex","ETHUSD",1746452481544,5.55370639,1800.6,1800.4,5.18094598]
["bitfinex","ETHUSD",1746452481744,5.55355487,1800.7,1800.4,5.18094598]
["bitfinex","ETHUSD",1746452481977,5.55371216,1800.6,1800.4,5.18094598]
["bitfinex","ETHUSD",1746452482177,5.55340153,1800.7,1800.4,5.18094598]
["bitfinex","ETHUSD",1746452482679,5.5538041,1800.6,1800.4,5.18094598]
["bitfinex","ETHUSD",1746452482872,5.55401277,1800.5,1800.4,8.18094598]
["bitfinex","ETHUSD",1746452483068,5.55401277,1800.5,1800.4,5.18094598]
["bitfinex","ETHUSD",1746452483577,6.31011277,1800.5,1800.4,5.18094598]
["bitfinex","ETHUSD",1746452483780,6.31011277,1800.5,1800.4,5.33937928]
["bitfinex","ETHUSD",1746452484779,5.5538041,1800.6,1800.4,0.1584333]
["bitfinex","ETHUSD",1746452484997,5.55348686,1800.7,1800.4,3.1584333]
["bitfinex","ETHUSD",1746452485198,5.55310369,1800.8,1800.5,6.10400822]
["bitfinex","ETHUSD",1746452485381,11.43477064,1801.0,1800.6,0.11758127]
["bitfinex","ETHUSD",1746452485583,5.55284689,1800.9,1800.6,0.11758127]
["bitfinex","ETHUSD",1746452486093,5.55308792,1800.8,1800.6,0.11758127]
["bitfinex","ETHUSD",1746452486248,5.55284689,1800.9,1800.6,0.11758127]
["bitfinex","ETHUSD",1746452486450,11.43382862,1801.3,1800.9,6.10267171]
["bitfinex","ETHUSD",1746452486657,0.7561,1801.5,1801.1,0.55]
["bitfinex","ETHUSD",1746452486860,4.78992093,1801.4,1801.2,3.91917138]
["bitfinex","ETHUSD",1746452487087,5.5515461,1801.3,1801.2,0.13727138]
["bitfinex","ETHUSD",1746452487887,5.55209886,1801.2,1800.8,9.88498541]
["bitfinex","ETHUSD",1746452488056,5.55165791,1801.3,1801.2,0.13513628]
["bitfinex","ETHUSD",1746452488257,9.91592093,1801.4,1801.2,3.7819]
["bitfinex","ETHUSD",1746452488452,9.91592093,1801.4,1801.3,0.68498517]
["bitfinex","ETHUSD",1746452488653,4.78992093,1801.4,1801.3,15.74801765]
["bitfinex","ETHUSD",1746452489461,4.78992093,1801.4,1801.3,3.68498517]
["bitfinex","ETHUSD",1746452489761,10.34115885,1801.4,1801.3,3.13498517]
["bitfinex","ETHUSD",1746452489974,5.55123792,1801.4,1801.3,3.13498517]
["bitfinex","ETHUSD",1746452490264,5.55123792,1801.4,1801.3,8.31593115]
["bitfinex","ETHUSD",1746452490681,6.30733792,1801.4,1801.3,0.13498517]
["bitfinex","ETHUSD",1746452490992,6.30733792,1801.4,1801.0,11.69243236]
["bitfinex","ETHUSD",1746452491168,5.55123792,1801.4,1801.1,3.71724158]
["bitfinex","ETHUSD",1746452491368,5.55123792,1801.4,1801.1,4.49944158]
["bitfinex","ETHUSD",1746452491570,5.126,1801.5,1801.1,4.49944158]
["bitfinex","ETHUSD",1746452491897,5.55185431,1801.2,1801.1,3.16724158]
["bitfinex","ETHUSD",1746452492280,5.55174112,1801.3,1801.1,3.16724158]
["bitfinex","ETHUSD",1746452492467,5.5514379,1801.4,1801.1,3.16724158]
["bitfinex","ETHUSD",1746452492675,10.67704267,1801.5,1801.1,3.16724158]
["bitfinex","ETHUSD",1746452492869,10.67704267,1801.5,1801.2,0.55]
["bitfinex","ETHUSD",1746452493199,5.55123792,1801.4,1801.3,0.16686378]
["bitfinex","ETHUSD",1746452493398,10.67705822,1801.5,1801.3,0.16686378]
["bitfinex","ETHUSD",1746452493731,5.55123792,1801.4,1801.3,0.16686378]
["bitfinex","ETHUSD",1746452494680,5.55216256,1801.1,1801.0,5.18094598]
["bitfinex","ETHUSD",1746452494879,5.55216256,1801.1,1800.9,0.55]
["bitfinex","ETHUSD",1746452495116,5.55247084,1801.0,1800.9,3.0]
["bitfinex","ETHUSD",1746452495310,5.55234124,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746452497315,5.55239917,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746452497499,6.3081109,1801.2,1800.9,3.0]
["bitfinex","ETHUSD",1746452497681,5.55228396,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746452498012,5.55228396,1801.1,1801.0,5.18094598]
["bitfinex","ETHUSD",1746452499283,6.3081109,1801.2,1801.0,5.18094598]
["bitfinex","ETHUSD",1746452499612,5.5520109,1801.2,1801.0,5.18094598]
["bitfinex","ETHUSD",1746452499813,11.10414053,1801.2,1801.0,5.18094598]
["bitfinex","ETHUSD",1746452500009,5.5520109,1801.2,1801.0,5.18094598]
["bitfinex","ETHUSD",1746452500588,5.55062166,1801.6,1801.2,6.10181104]
["bitfinex","ETHUSD",1746452501529,5.55063111,1801.6,1801.4,0.55]
["bitfinex","ETHUSD",1746452501891,5.55045688,1801.7,1801.4,0.55]
["bitfinex","ETHUSD",1746452502101,5.55045688,1801.7,1801.5,0.8304]
["bitfinex","ETHUSD",1746452502419,5.55062166,1801.6,1801.5,0.8304]
["bitfinex","ETHUSD",1746452502625,10.67603296,1801.8,1801.2,3.0]
["bitfinex","ETHUSD",1746452502786,5.55115213,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1746452503738,5.55132959,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1746452503935,5.5515461,1801.3,1801.2,3.0]
["bitfinex","ETHUSD",1746452504234,5.55137062,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1746452504611,5.55079726,1801.6,1801.2,15.06310089]
["bitfinex","ETHUSD",1746452504965,5.5515156,1801.4,1801.2,3.7507]
["bitfinex","ETHUSD",1746452505132,0.7561,1801.7,1801.2,3.0]
["bitfinex","ETHUSD",1746452505308,5.5515461,1801.3,1801.2,3.0]
["bitfinex","ETHUSD",1746452505621,5.55130053,1801.4,1801.2,3.0]
["bitfinex","ETHUSD",1746452506002,5.5515461,1801.3,1801.2,3.0]
["bitfinex","ETHUSD",1746452507538,5.5515461,1801.3,1801.1,3.0]
["bitfinex","ETHUSD",1746452507843,5.55185431,1801.2,1801.1,3.0]
["bitfinex","ETHUSD",1746452508049,5.55185431,1801.2,1801.1,3.16270358]
["bitfinex","ETHUSD",1746452508901,5.55185431,1801.2,1801.1,0.16270358]
["bitfinex","ETHUSD",1746452509910,5.55238451,1801.1,1800.8,5.957]
["bitfinex","ETHUSD",1746452510307,5.55238451,1801.1,1800.8,3.831]
["bitfinex","ETHUSD",1746452510530,5.55201234,1801.2,1800.7,6.00967343]
["bitfinex","ETHUSD",1746452510531,5.55277916,1800.9,1800.7,6.00967343]
["bitfinex","ETHUSD",1746452511058,5.55308751,1800.8,1800.7,6.55967343]
["bitfinex","ETHUSD",1746452511209,5.55262226,1801.0,1800.7,6.55967343]
["bitfinex","ETHUSD",1746452511404,5.55303945,1800.9,1800.7,6.00967343]
["bitfinex","ETHUSD",1746452511816,11.10604105,1800.9,1800.7,6.00967343]
["bitfinex","ETHUSD",1746452512019,5.55308751,1800.8,1800.6,3.831]
["bitfinex","ETHUSD",1746452512225,5.55308751,1800.8,1800.6,3.0]
["bitfinex","ETHUSD",1746452512440,5.55263135,1801.0,1800.8,3.0]
["bitfinex","ETHUSD",1746452512950,5.55277916,1800.9,1800.8,3.0]
["bitfinex","ETHUSD",1746452513242,5.55277916,1800.9,1800.5,14.52756125]
["bitfinex","ETHUSD",1746452513243,5.55353912,1800.7,1800.5,14.52756125]
["bitfinex","ETHUSD",1746452513408,5.55370432,1800.6,1800.5,7.96788782]
["bitfinex","ETHUSD",1746452513605,5.55370432,1800.6,1800.5,2.78694184]
["bitfinex","ETHUSD",1746452513848,0.7561,1800.6,1800.3,2.79934924]
["bitfinex","ETHUSD",1746452514222,0.7561,1800.6,1800.3,5.79934924]
["bitfinex","ETHUSD",1746452514538,5.55414404,1800.5,1800.3,2.79934924]
["bitfinex","ETHUSD",1746452515063,5.55414404,1800.5,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452515265,5.55445162,1800.4,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452515410,5.55414404,1800.5,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452516031,11.10845812,1800.5,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452516209,5.55414404,1800.5,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452516632,5.55432242,1800.4,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452517111,5.55468948,1800.3,1800.1,3.0]
["bitfinex","ETHUSD",1746452517307,5.55407234,1800.5,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452517710,11.1083672,1800.5,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452517959,5.55432636,1800.4,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452518316,5.8541,1800.6,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452518515,5.5544173,1800.4,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452518711,5.5544173,1800.4,1800.3,5.18094598]
["bitfinex","ETHUSD",1746452519438,5.55535524,1800.1,1799.9,2.75721926]
["bitfinex","ETHUSD",1746452519831,6.31062666,1800.4,1800.0,14.32134191]
["bitfinex","ETHUSD",1746452520033,0.7561,1800.4,1799.8,2.7365576]
["bitfinex","ETHUSD",1746452520234,5.55537639,1800.1,1799.9,2.75721926]
["bitfinex","ETHUSD",1746452520425,5.55555555,1800.0,1799.9,2.75721926]
["bitfinex","ETHUSD",1746452520821,5.099,1800.2,1799.8,8.74623103]
["bitfinex","ETHUSD",1746452521043,10.65411836,1800.2,1800.0,6.00967343]
["bitfinex","ETHUSD",1746452521345,5.099,1800.2,1800.0,6.00967343]
["bitfinex","ETHUSD",1746452521545,10.65398752,1800.2,1800.0,6.00967343]
["bitfinex","ETHUSD",1746452521747,10.65398752,1800.2,1799.8,9.00967343]
["bitfinex","ETHUSD",1746452521950,5.099,1800.2,1800.0,11.56507202]
["bitfinex","ETHUSD",1746452522118,5.099,1800.2,1800.1,10.26175413]
["bitfinex","ETHUSD",1746452522317,5.099,1800.2,1800.0,12.39537202]
["bitfinex","ETHUSD",1746452522634,5.099,1800.2,1800.0,6.83997343]
["bitfinex","ETHUSD",1746452523149,5.099,1800.2,1800.1,0.12230684]
["bitfinex","ETHUSD",1746452523740,10.65370649,1800.6,1800.3,5.55449839]
["bitfinex","ETHUSD",1746452523918,10.65370649,1800.6,1800.4,11.56372098]
["bitfinex","ETHUSD",1746452523919,5.1,1800.6,1800.4,11.56372098]
["bitfinex","ETHUSD",1746452524229,5.1,1800.6,1800.4,11.68528656]
["bitfinex","ETHUSD",1746452524435,5.1,1800.6,1800.4,6.13112713]
["bitfinex","ETHUSD",1746452524831,5.1,1800.6,1800.4,11.68525961]
["bitfinex","ETHUSD",1746452525035,5.1,1800.6,1800.5,10.73495875]
["bitfinex","ETHUSD",1746452525253,5.1,1800.6,1800.5,5.30215492]
["bitfinex","ETHUSD",1746452525453,5.1,1800.6,1800.5,10.85616769]
["bitfinex","ETHUSD",1746452525654,5.1,1800.6,1800.5,13.64816258]
["bitfinex","ETHUSD",1746452525950,5.55278824,1800.9,1800.5,13.64816258]
["bitfinex","ETHUSD",1746452526261,5.55277916,1800.9,1800.6,5.55368291]
["bitfinex","ETHUSD",1746452526420,5.55288943,1800.9,1800.7,0.1209569]
["bitfinex","ETHUSD",1746452526616,9.48324604,1801.1,1800.7,5.55325032]
["bitfinex","ETHUSD",1746452526933,9.02995029,1801.1,1800.8,6.13050434]
["bitfinex","ETHUSD",1746452527130,9.02995029,1801.1,1800.8,11.68341328]
["bitfinex","ETHUSD",1746452527339,14.58211998,1801.1,1800.8,6.13050434]
["bitfinex","ETHUSD",1746452527557,14.58211998,1801.1,1800.8,0.12083091]
["bitfinex","ETHUSD",1746452527755,9.02995029,1801.1,1800.8,0.12083091]
["bitfinex","ETHUSD",1746452528158,3.93095029,1801.1,1801.0,15.90784427]
["bitfinex","ETHUSD",1746452528360,5.099,1801.4,1801.2,5.55171274]
["bitfinex","ETHUSD",1746452528657,5.099,1801.4,1801.2,11.56138617]
["bitfinex","ETHUSD",1746452528966,5.099,1801.4,1801.3,0.13541165]
["bitfinex","ETHUSD",1746452529341,11.40633792,1801.4,1801.3,0.13541165]
["bitfinex","ETHUSD",1746452529542,5.55185618,1801.2,1800.8,9.34854046]
["bitfinex","ETHUSD",1746452529764,5.55185618,1801.2,1801.0,3.0]
["bitfinex","ETHUSD",1746452529961,5.55185618,1801.2,1800.9,3.0]
["bitfinex","ETHUSD",1746452530325,5.55157527,1801.3,1800.9,3.0]
["bitfinex","ETHUSD",1746452530566,5.55206013,1801.2,1800.9,3.0]
["bitfinex","ETHUSD",1746452530731,5.55231499,1801.1,1800.7,11.56289727]
["bitfinex","ETHUSD",1746452531062,5.55231499,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1746452531363,11.10415998,1801.2,1800.8,8.55289829]
["bitfinex","ETHUSD",1746452531568,5.55230729,1801.1,1800.8,3.0]
["bitfinex","ETHUSD",1746452531864,5.55230729,1801.1,1800.8,8.55294432]
["bitfinex","ETHUSD",1746452531865,5.55216536,1801.1,1800.8,8.55294432]
["bitfinex","ETHUSD",1746452532034,5.55216536,1801.1,1800.9,5.18094598]
["bitfinex","ETHUSD",1746452532229,5.8551,1801.4,1800.9,5.18094598]
["bitfinex","ETHUSD",1746452532431,5.55247084,1801.0,1800.9,5.18094598]
["bitfinex","ETHUSD",1746452532663,5.55318484,1800.8,1800.6,2.78557787]
["bitfinex","ETHUSD",1746452532829,5.55322865,1800.8,1800.6,2.78557787]
["bitfinex","ETHUSD",1746452533164,5.55303033,1800.9,1800.6,2.78557787]
["bitfinex","ETHUSD",1746452533661,5.55303033,1800.9,1800.3,6.87160378]
["bitfinex","ETHUSD",1746452533662,5.55432126,1800.4,1800.3,2.79934924]
["bitfinex","ETHUSD",1746452533860,5.55414151,1800.5,1800.1,3.54628703]
["bitfinex","ETHUSD",1746452534073,6.30996327,1800.6,1800.2,5.72980014]
["bitfinex","ETHUSD",1746452534371,11.86392158,1800.6,1800.3,6.00967343]
["bitfinex","ETHUSD",1746452534531,5.55409599,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1746452534731,0.7561,1800.6,1800.2,6.27980014]
["bitfinex","ETHUSD",1746452534732,6.31004476,1800.6,1800.2,6.27980014]
["bitfinex","ETHUSD",1746452534962,5.55417728,1800.5,1800.2,6.27980014]
["bitfinex","ETHUSD",1746452535159,6.30993976,1800.6,1800.2,11.8345833]
["bitfinex","ETHUSD",1746452535360,6.30993976,1800.6,1800.2,3.27980014]
["bitfinex","ETHUSD",1746452535676,6.30993976,1800.6,1800.2,8.83462571]
["bitfinex","ETHUSD",1746452535880,6.3093128,1800.8,1800.3,8.80902267]
["bitfinex","ETHUSD",1746452536086,5.55298633,1800.9,1800.5,12.35008052]
["bitfinex","ETHUSD",1746452536388,0.7561,1801.1,1800.7,6.00967343]
["bitfinex","ETHUSD",1746452536662,24.67895447,1801.6,1801.2,5.5517876]
["bitfinex","ETHUSD",1746452536971,5.55066071,1801.6,1801.2,6.43478512]
["bitfinex","ETHUSD",1746452537132,5.55090819,1801.6,1801.2,6.43478512]
["bitfinex","ETHUSD",1746452537333,5.5512473,1801.4,1801.2,6.00967343]
["bitfinex","ETHUSD",1746452537554,5.5512473,1801.4,1801.0,3.7865]
["bitfinex","ETHUSD",1746452537555,5.55155085,1801.3,1801.0,3.7865]
["bitfinex","ETHUSD",1746452537859,6.3073473,1801.4,1801.0,0.7865]
["bitfinex","ETHUSD",1746452537860,5.55214971,1801.2,1801.0,0.7865]
["bitfinex","ETHUSD",1746452538028,5.55214971,1801.2,1800.9,3.0]
["bitfinex","ETHUSD",1746452538232,5.55173232,1801.3,1800.9,14.56244012]
["bitfinex","ETHUSD",1746452538429,5.55228579,1801.1,1800.9,3.0]
["bitfinex","ETHUSD",1746452538865,5.55228579,1801.1,1800.8,0.55]
["bitfinex","ETHUSD",1746452539066,5.55247084,1801.0,1800.8,3.0]
["bitfinex","ETHUSD",1746452539451,5.55277916,1800.9,1800.7,5.18094598]
["bitfinex","ETHUSD",1746452539635,5.55308751,1800.8,1800.7,5.18094598]
["bitfinex","ETHUSD",1746452539834,5.55336165,1800.8,1800.4,6.82107343]
["bitfinex","ETHUSD",1746452540169,5.55353272,1800.7,1800.4,6.82107343]
["bitfinex","ETHUSD",1746452540369,5.55373451,1800.6,1800.3,3.0]
["bitfinex","ETHUSD",1746452540573,5.55401277,1800.5,1800.2,0.8142]
["bitfinex","ETHUSD",1746452540875,5.55462978,1800.3,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452541037,5.55456551,1800.4,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452541239,11.10915054,1800.4,1800.2,6.00967343]
["bitfinex","ETHUSD",1746452541440,11.40787703,1800.6,1800.1,3.0]
["bitfinex","ETHUSD",1746452541650,5.55482202,1800.3,1800.1,3.0]
["bitfinex","ETHUSD",1746452542073,5.55445283,1800.4,1800.1,3.0]
["bitfinex","ETHUSD",1746452542283,5.55480326,1800.3,1800.1,3.0]
["bitfinex","ETHUSD",1746452543070,5.55493834,1800.2,1800.1,3.0]
["bitfinex","ETHUSD",1746452543444,5.55555099,1800.1,1799.9,9.27328615]
["bitfinex","ETHUSD",1746452543642,5.55555099,1800.1,1800.0,0.16031032]
["bitfinex","ETHUSD",1746452543844,5.55524693,1800.1,1800.0,3.16031032]
["bitfinex","ETHUSD",1746452544093,5.55524489,1800.2,1800.0,3.16031032]
["bitfinex","ETHUSD",1746452544238,5.55439034,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1746452544439,11.41497189,1800.6,1800.3,3.55]
["bitfinex","ETHUSD",1746452544668,5.105,1800.6,1800.4,0.16746752]
["bitfinex","ETHUSD",1746452544867,5.105,1800.6,1800.5,0.55]
["bitfinex","ETHUSD",1746452545072,5.105,1800.6,1800.5,0.71799018]
["bitfinex","ETHUSD",1746452545073,10.65870432,1800.6,1800.5,0.71799018]
["bitfinex","ETHUSD",1746452545273,5.105,1800.6,1800.5,10.23405707]
["bitfinex","ETHUSD",1746452546488,10.65870432,1800.6,1800.5,3.71799018]
["bitfinex","ETHUSD",1746452546665,10.65870432,1800.6,1800.5,3.16799018]
["bitfinex","ETHUSD",1746452547144,5.105,1800.6,1800.5,3.16799018]
["bitfinex","ETHUSD",1746452547454,4.78992093,1801.3,1800.6,4.3627]
["bitfinex","ETHUSD",1746452547781,4.78992093,1801.3,1801.1,0.8127]
["bitfinex","ETHUSD",1746452548087,4.78992093,1801.3,1801.2,0.71248692]
["bitfinex","ETHUSD",1746452548286,10.34146703,1801.3,1801.2,0.16248692]
["bitfinex","ETHUSD",1746452549192,6.3076461,1801.3,1801.2,0.16248692]
["bitfinex","ETHUSD",1746452549392,0.7561,1801.3,1800.8,3.55]
["bitfinex","ETHUSD",1746452549692,5.55165362,1801.3,1800.9,5.55272796]
["bitfinex","ETHUSD",1746452549872,5.55247084,1801.0,1800.7,10.28746689]
["bitfinex","ETHUSD",1746452550100,5.106,1801.1,1800.4,12.07017669]
["bitfinex","ETHUSD",1746452550413,5.55325964,1800.8,1800.5,3.7714]
["bitfinex","ETHUSD",1746452550584,5.5534127,1800.7,1800.6,0.55]
["bitfinex","ETHUSD",1746452550774,5.5532479,1800.8,1800.5,3.7714]
["bitfinex","ETHUSD",1746452550986,5.55309811,1800.8,1800.5,3.7714]
["bitfinex","ETHUSD",1746452551212,5.55328932,1800.8,1800.5,3.7714]
["bitfinex","ETHUSD",1746452551412,5.55372377,1800.6,1800.4,3.0]
["bitfinex","ETHUSD",1746452551599,5.55452562,1800.4,1800.1,2.73388703]
["bitfinex","ETHUSD",1746452551799,5.55419247,1800.5,1800.3,3.34934924]
["bitfinex","ETHUSD",1746452551979,5.55419247,1800.5,1800.4,3.0]
["bitfinex","ETHUSD",1746452552175,5.55493834,1800.2,1799.8,9.6840576]
["bitfinex","ETHUSD",1746452552380,5.5542515,1800.5,1799.9,3.0]
["bitfinex","ETHUSD",1746452552603,5.55401277,1800.5,1799.8,9.6840576]
["bitfinex","ETHUSD",1746452552882,5.55401277,1800.5,1799.9,3.0]
["bitfinex","ETHUSD",1746452552883,5.55499992,1800.2,1799.9,3.0]
["bitfinex","ETHUSD",1746452553085,10.65952121,1800.7,1799.8,12.65606689]
["bitfinex","ETHUSD",1746452553086,5.106,1800.3,1799.8,6.14]
["bitfinex","ETHUSD",1746452553313,5.55540375,1800.1,1799.8,6.14]
["bitfinex","ETHUSD",1746452553516,5.55555555,1800.0,1799.9,3.0]
["bitfinex","ETHUSD",1746452553878,5.5554041,1800.1,1799.9,3.0]
["bitfinex","ETHUSD",1746452554410,5.5553637,1800.1,1799.9,3.0]
["bitfinex","ETHUSD",1746452554616,5.5553637,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1746452555537,5.106,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1746452555686,10.66011182,1800.5,1800.2,0.55]
["bitfinex","ETHUSD",1746452555881,5.106,1800.5,1800.4,0.55]
["bitfinex","ETHUSD",1746452556190,5.55249413,1801.0,1800.5,3.0]
["bitfinex","ETHUSD",1746452556191,11.41503631,1800.9,1800.5,3.0]
["bitfinex","ETHUSD",1746452556389,5.106,1800.9,1800.8,0.55]
["bitfinex","ETHUSD",1746452556713,10.6583113,1801.4,1801.0,0.55]
["bitfinex","ETHUSD",1746452557026,5.55178671,1801.3,1801.0,0.55]
["bitfinex","ETHUSD",1746452557383,10.65841697,1801.4,1801.0,0.55]
["bitfinex","ETHUSD",1746452557621,5.55156235,1801.3,1801.0,0.96683374]
["bitfinex","ETHUSD",1746452558229,5.107,1801.4,1801.0,0.96683374]
["bitfinex","ETHUSD",1746452558429,5.107,1801.4,1801.1,3.0]
["bitfinex","ETHUSD",1746452558430,5.86755051,1801.3,1801.1,3.0]
["bitfinex","ETHUSD",1746452558823,5.86755051,1801.3,1801.1,15.06820864]
["bitfinex","ETHUSD",1746452559025,5.86755051,1801.3,1801.2,9.10185431]
["bitfinex","ETHUSD",1746452559218,5.59696865,1801.3,1801.2,9.86615431]
["bitfinex","ETHUSD",1746452560505,3.47492165,1801.3,1801.2,9.86615431]
["bitfinex","ETHUSD",1746452560733,6.50569526,1801.4,1801.2,10.46339219]
["bitfinex","ETHUSD",1746452560930,10.04738885,1801.6,1801.5,6.37912978]
["bitfinex","ETHUSD",1746452561146,7.12165626,1801.6,1801.5,14.08822158]
["bitfinex","ETHUSD",1746452561356,5.36495626,1801.6,1801.5,14.08822158]
["bitfinex","ETHUSD",1746452562070,5.36495626,1801.6,1801.5,14.49851819]
["bitfinex","ETHUSD",1746452562813,5.36495626,1801.6,1801.5,18.04851819]
["bitfinex","ETHUSD",1746452563055,5.36495626,1801.6,1801.5,16.44519667]
["bitfinex","ETHUSD",1746452563254,19.95114367,1802.0,1801.6,3.55]
["bitfinex","ETHUSD",1746452563255,10.65553175,1802.0,1801.6,3.55]
["bitfinex","ETHUSD",1746452563463,5.106,1802.0,1801.6,3.55]
["bitfinex","ETHUSD",1746452563615,5.106,1802.0,1801.9,3.0]
["bitfinex","ETHUSD",1746452563815,11.40945637,1802.4,1802.0,9.09926247]
["bitfinex","ETHUSD",1746452564246,5.8611,1802.4,1802.0,9.09938421]
["bitfinex","ETHUSD",1746452564458,4.80774793,1802.5,1802.2,15.61472494]
["bitfinex","ETHUSD",1746452564962,4.80774793,1802.5,1802.1,0.55]
["bitfinex","ETHUSD",1746452565164,10.35563684,1802.5,1802.1,6.09890129]
["bitfinex","ETHUSD",1746452565333,4.80774793,1802.5,1802.3,3.55]
["bitfinex","ETHUSD",1746452565534,4.80774793,1802.5,1802.3,0.55]
["bitfinex","ETHUSD",1746452565740,4.80774793,1802.5,1802.1,0.55]
["bitfinex","ETHUSD",1746452565741,5.54815868,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1746452565937,5.54877372,1802.2,1802.1,0.55]
["bitfinex","ETHUSD",1746452566349,5.54847972,1802.3,1802.1,0.55]
["bitfinex","ETHUSD",1746452566548,11.09671839,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1746452566753,11.0967477,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1746452566941,5.54831264,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1746452567139,5.54846982,1802.3,1802.1,0.55]
["bitfinex","ETHUSD",1746452567539,5.54861011,1802.3,1802.1,0.55]
["bitfinex","ETHUSD",1746452567740,5.5483291,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1746452568065,5.54846694,1802.3,1802.1,0.55]
["bitfinex","ETHUSD",1746452568234,5.54836319,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1746452568970,5.54798029,1802.5,1802.2,3.0]
["bitfinex","ETHUSD",1746452569526,11.40850313,1802.7,1802.4,3.0]
["bitfinex","ETHUSD",1746452569764,5.8611,1802.7,1802.4,3.0]
["bitfinex","ETHUSD",1746452569977,5.8611,1802.7,1802.5,0.55]
["bitfinex","ETHUSD",1746452570179,29.7798864,1802.9,1802.6,3.0]
["bitfinex","ETHUSD",1746452570383,5.54649379,1803.0,1802.7,0.55]
["bitfinex","ETHUSD",1746452570674,4.80774793,1803.3,1802.9,9.09658839]
["bitfinex","ETHUSD",1746452570877,4.80774793,1803.3,1803.2,3.55]
["bitfinex","ETHUSD",1746452571776,4.80774793,1803.3,1803.2,9.09569653]
["bitfinex","ETHUSD",1746452571987,4.80774793,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746452572265,4.80774793,1803.5,1803.4,9.09508151]
["bitfinex","ETHUSD",1746452572429,4.80774793,1803.5,1803.4,16.4390484]
["bitfinex","ETHUSD",1746452572764,4.80774793,1803.5,1803.4,10.89396689]
["bitfinex","ETHUSD",1746452573171,10.35265326,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746452573328,4.80774793,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746452574029,4.80774793,1803.5,1803.4,6.51606689]
["bitfinex","ETHUSD",1746452574229,4.80774793,1803.5,1803.4,7.06606689]
["bitfinex","ETHUSD",1746452574465,10.35252198,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1746452574845,5.54533784,1803.4,1803.3,0.55]
["bitfinex","ETHUSD",1746452575054,10.35264888,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746452575055,10.35270489,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746452575257,5.54508151,1803.4,1803.3,0.55]
["bitfinex","ETHUSD",1746452575871,10.35270489,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746452576066,10.35270489,1803.5,1803.4,0.8279]
["bitfinex","ETHUSD",1746452576246,5.54425079,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746452576633,5.54398681,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746452576835,5.54372067,1803.9,1803.5,6.0946632]
["bitfinex","ETHUSD",1746452577060,5.54403713,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746452577236,5.54417743,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746452577447,11.08752418,1803.9,1803.5,0.55]
["bitfinex","ETHUSD",1746452577649,5.54335291,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746452577860,5.54354563,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746452578168,5.54344513,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746452578476,5.54355402,1803.9,1803.5,6.09460962]
["bitfinex","ETHUSD",1746452578651,5.54342501,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746452579145,5.54324297,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746452579351,5.54314046,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1746452579739,5.54354454,1803.9,1803.8,0.55]
["bitfinex","ETHUSD",1746452580353,5.54401327,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746452580561,5.54354454,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746452581035,0.7561,1804.0,1803.4,7.34396689]
["bitfinex","ETHUSD",1746452581241,5.54374375,1803.9,1803.5,6.09465719]
["bitfinex","ETHUSD",1746452581488,11.08753207,1803.9,1803.5,6.09465719]
["bitfinex","ETHUSD",1746452581683,5.54387061,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746452581984,5.54373545,1803.9,1803.5,0.55]
["bitfinex","ETHUSD",1746452582180,6.29951346,1804.0,1803.5,6.0945483]
["bitfinex","ETHUSD",1746452582383,11.84305774,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746452582555,5.54358424,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746452582753,5.14,1804.3,1803.9,0.55]
["bitfinex","ETHUSD",1746452583064,5.54215135,1804.4,1804.1,6.51606689]
["bitfinex","ETHUSD",1746452583269,5.54231936,1804.3,1804.1,6.51606689]
["bitfinex","ETHUSD",1746452583465,5.54231936,1804.3,1804.1,12.65606689]
["bitfinex","ETHUSD",1746452583943,5.54262276,1804.2,1804.1,6.14]
["bitfinex","ETHUSD",1746452584342,6.29786965,1804.5,1804.1,6.14]
["bitfinex","ETHUSD",1746452584343,6.29799158,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746452584571,5.54189158,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746452585088,5.8951,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746452585089,5.54134893,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746452585240,5.5413964,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1746452585440,5.54134893,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746452585441,5.54133151,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746452585692,5.54078014,1804.8,1804.4,0.55]
["bitfinex","ETHUSD",1746452585848,5.54167609,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1746452586053,5.54087755,1804.8,1804.4,0.55]
["bitfinex","ETHUSD",1746452586353,5.53968544,1805.2,1804.8,0.55]
["bitfinex","ETHUSD",1746452586681,5.53905323,1805.4,1805.0,12.05600524]
["bitfinex","ETHUSD",1746452586840,5.53905323,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746452587248,5.53926568,1805.3,1805.1,0.55]
["bitfinex","ETHUSD",1746452587663,5.53926335,1805.3,1805.1,0.55]
["bitfinex","ETHUSD",1746452587883,5.53909876,1805.4,1805.1,6.69]
["bitfinex","ETHUSD",1746452588451,5.5394058,1805.3,1805.1,6.69]
["bitfinex","ETHUSD",1746452589049,5.53910022,1805.4,1805.1,6.69]
["bitfinex","ETHUSD",1746452589450,5.53946874,1805.3,1805.1,6.69]
["bitfinex","ETHUSD",1746452589945,5.5393147,1805.3,1805.1,6.69]
["bitfinex","ETHUSD",1746452590151,5.53835114,1805.6,1805.1,6.14]
["bitfinex","ETHUSD",1746452590417,5.53974833,1805.2,1805.0,6.51606689]
["bitfinex","ETHUSD",1746452590571,5.53958964,1805.2,1804.9,6.69]
["bitfinex","ETHUSD",1746452590769,5.53944958,1805.3,1804.9,12.23046101]
["bitfinex","ETHUSD",1746452591096,11.07830058,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746452591298,5.53907418,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746452591459,5.8941,1805.7,1805.3,0.55]
["bitfinex","ETHUSD",1746452591657,11.43233515,1805.7,1805.3,7.06606689]
["bitfinex","ETHUSD",1746452591857,5.53855101,1805.6,1805.3,7.06606689]
["bitfinex","ETHUSD",1746452592484,5.5386622,1805.5,1805.3,7.06606689]
["bitfinex","ETHUSD",1746452592897,5.53847669,1805.6,1805.3,18.74530889]
["bitfinex","ETHUSD",1746452593195,5.53864197,1805.5,1805.3,13.20606689]
["bitfinex","ETHUSD",1746452594097,5.53845564,1805.6,1805.3,13.20606689]
["bitfinex","ETHUSD",1746452594303,10.67246529,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1746452594304,5.53794659,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746452594866,5.53817197,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1746452595068,5.53817197,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1746452595274,5.135,1805.9,1805.4,0.55]
["bitfinex","ETHUSD",1746452595275,5.53851418,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1746452595869,5.53845964,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1746452596069,0.28913855,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1746452598400,5.82746863,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1746452598597,0.28913855,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1746452598922,5.82748682,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1746452599402,10.67261091,1805.9,1805.5,6.36031277]
["bitfinex","ETHUSD",1746452599696,5.53773609,1805.8,1805.5,6.36031277]
["bitfinex","ETHUSD",1746452599872,5.53811429,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1746452600080,5.5378516,1805.8,1805.5,6.08859533]
["bitfinex","ETHUSD",1746452600277,5.5378516,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746452600799,5.53812165,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1746452601000,5.53812165,1805.7,1805.4,6.08892153]
["bitfinex","ETHUSD",1746452601176,5.53771181,1805.8,1805.5,5.53861852]
["bitfinex","ETHUSD",1746452601382,5.42413914,1805.9,1805.7,0.55]
["bitfinex","ETHUSD",1746452601581,5.42413914,1805.9,1805.7,6.84531742]
["bitfinex","ETHUSD",1746452601777,0.28913914,1805.9,1805.8,6.08771181]
["bitfinex","ETHUSD",1746452602007,5.53649307,1806.2,1805.9,5.53733486]
["bitfinex","ETHUSD",1746452602301,0.28909449,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1746452602505,0.28909449,1806.2,1806.0,6.08707258]
["bitfinex","ETHUSD",1746452602702,0.28909449,1806.2,1806.0,0.55]
["bitfinex","ETHUSD",1746452602911,5.82572554,1806.2,1805.9,6.51606689]
["bitfinex","ETHUSD",1746452603085,0.28909449,1806.2,1805.9,6.51606689]
["bitfinex","ETHUSD",1746452603287,0.28909449,1806.2,1806.1,1.3572]
["bitfinex","ETHUSD",1746452603589,5.53538127,1806.6,1806.1,6.89399198]
["bitfinex","ETHUSD",1746452603787,5.53512135,1806.7,1806.4,0.55]
["bitfinex","ETHUSD",1746452603982,0.28901141,1806.5,1806.4,0.55]
["bitfinex","ETHUSD",1746452604190,0.28901141,1806.5,1806.4,6.08587245]
["bitfinex","ETHUSD",1746452604588,0.28901141,1806.5,1806.3,6.51606689]
["bitfinex","ETHUSD",1746452604804,0.28901141,1806.5,1806.2,6.08638181]
["bitfinex","ETHUSD",1746452604976,0.28901141,1806.5,1806.2,11.62266311]
["bitfinex","ETHUSD",1746452605175,0.28901141,1806.5,1806.3,5.53614292]
["bitfinex","ETHUSD",1746452605384,0.28901141,1806.5,1806.2,6.0862813]
["bitfinex","ETHUSD",1746452605590,0.28901141,1806.5,1806.4,12.60193934]
["bitfinex","ETHUSD",1746452606296,0.28901141,1806.5,1806.4,7.06606689]
["bitfinex","ETHUSD",1746452606813,0.28901141,1806.5,1806.4,12.60193934]
["bitfinex","ETHUSD",1746452607119,0.28901141,1806.5,1806.4,13.37423934]
["bitfinex","ETHUSD",1746452607711,0.28901141,1806.5,1806.4,7.83836689]
["bitfinex","ETHUSD",1746452610118,0.28901141,1806.5,1806.1,12.82122956]
["bitfinex","ETHUSD",1746452610334,5.82470885,1806.5,1806.1,7.28446689]
["bitfinex","ETHUSD",1746452610507,5.53601636,1806.4,1806.1,12.82125091]
["bitfinex","ETHUSD",1746452610715,5.53598304,1806.4,1806.1,7.28446689]
["bitfinex","ETHUSD",1746452611032,5.53621176,1806.3,1806.1,7.28446689]
["bitfinex","ETHUSD",1746452611437,5.53722143,1806.0,1805.8,0.7583]
["bitfinex","ETHUSD",1746452611735,5.53679198,1806.1,1805.7,6.14]
["bitfinex","ETHUSD",1746452611939,5.53722726,1806.0,1805.7,6.14]
["bitfinex","ETHUSD",1746452612854,5.53756022,1805.9,1805.7,6.14]
["bitfinex","ETHUSD",1746452613157,5.53771181,1805.8,1805.7,6.69]
["bitfinex","ETHUSD",1746452613356,5.53756022,1805.9,1805.5,6.51606689]
["bitfinex","ETHUSD",1746452613524,5.53832521,1805.6,1805.5,6.51606689]
["bitfinex","ETHUSD",1746452613719,5.537762,1805.8,1805.5,6.51606689]
["bitfinex","ETHUSD",1746452614047,5.53802368,1805.7,1805.5,6.51606689]
["bitfinex","ETHUSD",1746452614215,5.53788404,1805.8,1805.5,6.51606689]
["bitfinex","ETHUSD",1746452614418,5.53832521,1805.6,1805.5,6.51606689]
["bitfinex","ETHUSD",1746452615137,5.53848767,1805.6,1805.2,7.26896689]
["bitfinex","ETHUSD",1746452615335,5.53818889,1805.7,1805.3,5.53919771]
["bitfinex","ETHUSD",1746452615539,5.53783555,1805.8,1805.3,5.53919771]
["bitfinex","ETHUSD",1746452615713,5.53751504,1805.9,1805.5,6.51606689]
["bitfinex","ETHUSD",1746452615919,5.53751504,1805.9,1805.5,12.05455569]
["bitfinex","ETHUSD",1746452616114,5.53751504,1805.9,1805.6,0.8189]
["bitfinex","ETHUSD",1746452616545,0.7561,1806.0,1805.6,0.8189]
["bitfinex","ETHUSD",1746452616861,5.53801849,1805.7,1805.5,6.51606689]
["bitfinex","ETHUSD",1746452617556,5.53832521,1805.6,1805.5,6.51606689]
["bitfinex","ETHUSD",1746452617852,5.53880636,1805.5,1805.3,6.14]
["bitfinex","ETHUSD",1746452618637,5.53880382,1805.5,1805.2,7.26906689]
["bitfinex","ETHUSD",1746452618839,5.53895616,1805.4,1805.2,7.26906689]
["bitfinex","ETHUSD",1746452619041,5.53912993,1805.4,1805.2,7.26906689]
["bitfinex","ETHUSD",1746452619428,5.82800053,1805.5,1805.2,7.26906689]
["bitfinex","ETHUSD",1746452619637,0.28914085,1805.5,1805.2,7.26906689]
["bitfinex","ETHUSD",1746452619814,5.82796803,1805.5,1805.2,7.26906689]
["bitfinex","ETHUSD",1746452620155,5.53924555,1805.3,1805.2,7.26906689]
["bitfinex","ETHUSD",1746452620313,5.53924555,1805.3,1805.2,6.51606689]
["bitfinex","ETHUSD",1746452620516,5.5393931,1805.3,1805.1,6.14]
["bitfinex","ETHUSD",1746452620927,5.53902843,1805.4,1805.1,6.14]
["bitfinex","ETHUSD",1746452621234,5.53945027,1805.3,1805.1,6.14]
["bitfinex","ETHUSD",1746452621643,5.5395524,1805.2,1805.1,6.14]
["bitfinex","ETHUSD",1746452621854,5.53914284,1805.4,1804.9,7.26906689]
["bitfinex","ETHUSD",1746452622153,5.53934456,1805.3,1805.0,0.55]
["bitfinex","ETHUSD",1746452622533,5.53934456,1805.3,1804.9,0.753]
["bitfinex","ETHUSD",1746452622534,5.53956396,1805.2,1804.9,0.753]
["bitfinex","ETHUSD",1746452622737,5.53927426,1805.3,1804.9,12.80953203]
["bitfinex","ETHUSD",1746452622935,11.07875827,1805.3,1804.9,12.80953203]
["bitfinex","ETHUSD",1746452623133,5.53927426,1805.3,1804.9,12.80953203]
["bitfinex","ETHUSD",1746452623460,11.07838337,1805.4,1805.0,5.5400365]
["bitfinex","ETHUSD",1746452623658,5.82792591,1805.5,1805.2,5.53954017]
["bitfinex","ETHUSD",1746452623860,0.28914085,1805.5,1805.2,12.05560706]
["bitfinex","ETHUSD",1746452624060,5.82778923,1805.5,1805.4,5.97917113]
["bitfinex","ETHUSD",1746452624635,0.28914085,1805.5,1805.4,12.06810986]
["bitfinex","ETHUSD",1746452624835,29.98125014,1806.3,1805.8,0.8065]
["bitfinex","ETHUSD",1746452624836,5.53664552,1806.2,1805.8,0.8065]
["bitfinex","ETHUSD",1746452625159,5.53664552,1806.2,1805.9,5.97917113]
["bitfinex","ETHUSD",1746452626068,5.53695418,1806.1,1805.9,5.97917113]
["bitfinex","ETHUSD",1746452626678,26.8613483,1806.3,1805.9,5.97917113]
["bitfinex","ETHUSD",1746452626878,3.0,1806.2,1805.9,5.97917113]
["bitfinex","ETHUSD",1746452627172,8.53660622,1806.2,1805.9,5.97917113]
["bitfinex","ETHUSD",1746452627465,5.53689707,1806.1,1805.8,0.55]
["bitfinex","ETHUSD",1746452627650,8.53669906,1806.2,1805.9,5.97917113]
["bitfinex","ETHUSD",1746452627845,8.53669906,1806.2,1805.8,6.08769025]
["bitfinex","ETHUSD",1746452628379,5.53691782,1806.1,1805.8,0.55]
["bitfinex","ETHUSD",1746452628754,5.53691782,1806.1,1805.8,6.08771081]
["bitfinex","ETHUSD",1746452628940,8.53666249,1806.2,1805.8,6.08759223]
["bitfinex","ETHUSD",1746452629582,3.0,1806.2,1805.9,5.53738155]
["bitfinex","ETHUSD",1746452629878,3.0,1806.2,1805.9,5.53739967]
["bitfinex","ETHUSD",1746452630161,3.0,1806.2,1805.8,6.08759223]
["bitfinex","ETHUSD",1746452630162,8.53651406,1806.2,1805.8,6.08748114]
["bitfinex","ETHUSD",1746452630576,5.53681534,1806.1,1805.8,0.55]
["bitfinex","ETHUSD",1746452630975,5.53681534,1806.1,1805.7,12.01195999]
["bitfinex","ETHUSD",1746452631143,5.53693256,1806.1,1805.7,12.01186053]
["bitfinex","ETHUSD",1746452631467,8.53672993,1806.2,1805.9,5.53739687]
["bitfinex","ETHUSD",1746452631660,8.53672993,1806.2,1805.8,5.53769772]
["bitfinex","ETHUSD",1746452631842,8.53672993,1806.2,1805.8,11.07520214]
["bitfinex","ETHUSD",1746452632469,8.53672993,1806.2,1805.9,5.53740449]
["bitfinex","ETHUSD",1746452632780,23.86133483,1806.3,1806.0,12.01117687]
["bitfinex","ETHUSD",1746452632781,23.86118812,1806.3,1806.0,12.01117687]
["bitfinex","ETHUSD",1746452632976,18.325,1806.3,1806.0,12.01102246]
["bitfinex","ETHUSD",1746452633273,5.53658046,1806.2,1805.8,12.78447086]
["bitfinex","ETHUSD",1746452633563,0.7547,1806.0,1805.6,6.9128]
["bitfinex","ETHUSD",1746452633870,5.53691749,1806.1,1805.7,5.53797446]
["bitfinex","ETHUSD",1746452634233,5.53691749,1806.1,1805.7,5.53787521]
["bitfinex","ETHUSD",1746452634434,14.86237132,1806.2,1805.7,5.53787521]
["bitfinex","ETHUSD",1746452634435,5.145,1806.2,1805.9,0.8108]
["bitfinex","ETHUSD",1746452634635,5.145,1806.2,1806.1,6.47410046]
["bitfinex","ETHUSD",1746452634947,5.53646859,1806.3,1805.9,6.34814222]
["bitfinex","ETHUSD",1746452635152,11.07294317,1806.3,1805.9,6.34814222]
["bitfinex","ETHUSD",1746452635354,10.62509216,1806.4,1806.0,0.55]
["bitfinex","ETHUSD",1746452635671,5.089,1806.4,1806.1,12.01078569]
["bitfinex","ETHUSD",1746452635857,10.62499054,1806.4,1806.1,12.01078569]
["bitfinex","ETHUSD",1746452636064,16.1611377,1806.4,1806.1,6.47410046]
["bitfinex","ETHUSD",1746452636372,10.62499054,1806.4,1806.1,6.47410046]
["bitfinex","ETHUSD",1746452636571,5.089,1806.4,1806.1,6.47410046]
["bitfinex","ETHUSD",1746452637379,10.62499814,1806.4,1806.1,6.47410046]
["bitfinex","ETHUSD",1746452637544,10.62489121,1806.4,1806.1,12.01074778]
["bitfinex","ETHUSD",1746452638382,5.089,1806.4,1806.1,13.82051455]
["bitfinex","ETHUSD",1746452639400,5.53587908,1806.4,1806.1,6.47410046]
["bitfinex","ETHUSD",1746452639560,5.53619254,1806.3,1806.0,6.08695639]
["bitfinex","ETHUSD",1746452639764,6.29229254,1806.3,1805.9,6.34799149]
["bitfinex","ETHUSD",1746452639964,6.29180882,1806.5,1806.0,0.55]
["bitfinex","ETHUSD",1746452640191,6.29180882,1806.5,1806.1,6.47410046]
["bitfinex","ETHUSD",1746452640398,5.536004,1806.4,1806.1,6.47410046]
["bitfinex","ETHUSD",1746452640805,5.536004,1806.4,1806.1,12.01088472]
["bitfinex","ETHUSD",1746452641099,6.58089561,1806.5,1806.1,12.01088472]
["bitfinex","ETHUSD",1746452641998,6.58089561,1806.5,1806.1,6.47410046]
["bitfinex","ETHUSD",1746452642217,0.28908679,1806.5,1806.4,12.00997291]
["bitfinex","ETHUSD",1746452642365,5.089,1806.6,1806.4,6.47410046]
["bitfinex","ETHUSD",1746452642562,10.62437102,1806.6,1806.4,6.47410046]
["bitfinex","ETHUSD",1746452642892,10.62437102,1806.6,1806.2,5.53628787]
["bitfinex","ETHUSD",1746452643396,10.62437102,1806.6,1806.3,5.5361505]
["bitfinex","ETHUSD",1746452643700,5.089,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746452643863,5.089,1806.6,1806.4,17.54541469]
["bitfinex","ETHUSD",1746452644065,5.089,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746452644673,5.089,1806.6,1806.4,12.8135276]
["bitfinex","ETHUSD",1746452645198,5.089,1806.6,1806.4,12.813495]
["bitfinex","ETHUSD",1746452645493,5.089,1806.6,1806.4,14.26054117]
["bitfinex","ETHUSD",1746452645700,5.089,1806.6,1806.4,12.81346729]
["bitfinex","ETHUSD",1746452645998,5.089,1806.6,1806.4,12.00995322]
["bitfinex","ETHUSD",1746452646496,5.089,1806.6,1806.4,6.47410046]
["bitfinex","ETHUSD",1746452646674,5.089,1806.6,1806.3,11.07200943]
["bitfinex","ETHUSD",1746452646872,5.089,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746452647196,3.70685285,1806.7,1806.6,6.0852596]
["bitfinex","ETHUSD",1746452648283,3.70685285,1806.7,1806.6,12.0565366]
["bitfinex","ETHUSD",1746452650329,3.70685285,1806.7,1806.6,6.521277]
["bitfinex","ETHUSD",1746452650482,3.70685285,1806.7,1806.5,6.29372645]
["bitfinex","ETHUSD",1746452650688,9.65567565,1806.8,1806.5,6.29372645]
["bitfinex","ETHUSD",1746452650984,5.53566079,1806.5,1805.9,6.14]
["bitfinex","ETHUSD",1746452651181,5.53541347,1806.6,1806.1,5.971277]
["bitfinex","ETHUSD",1746452651182,10.62237305,1806.6,1806.1,5.971277]
["bitfinex","ETHUSD",1746452651386,10.62237305,1806.6,1806.2,5.53634457]
["bitfinex","ETHUSD",1746452651602,16.15791152,1806.6,1806.2,5.53634457]
["bitfinex","ETHUSD",1746452651801,5.087,1806.6,1806.3,5.53616862]
["bitfinex","ETHUSD",1746452651998,10.62226835,1806.6,1806.2,6.08631204]
["bitfinex","ETHUSD",1746452652179,10.62226835,1806.6,1806.2,11.62253248]
["bitfinex","ETHUSD",1746452652377,10.62226835,1806.6,1806.2,6.08626598]
["bitfinex","ETHUSD",1746452652578,10.62226835,1806.6,1806.2,0.55]
["bitfinex","ETHUSD",1746452652579,5.53561655,1806.5,1806.2,0.55]
["bitfinex","ETHUSD",1746452652882,10.62226835,1806.6,1806.2,0.55]
["bitfinex","ETHUSD",1746452652883,10.62239459,1806.6,1806.2,0.55]
["bitfinex","ETHUSD",1746452653086,5.53596078,1806.4,1806.0,6.34193616]
["bitfinex","ETHUSD",1746452653299,5.53596078,1806.4,1806.0,11.87884544]
["bitfinex","ETHUSD",1746452653503,5.53698513,1806.1,1805.8,5.53770147]
["bitfinex","ETHUSD",1746452653690,5.087,1806.2,1805.7,5.53786371]
["bitfinex","ETHUSD",1746452653902,5.53690931,1806.1,1805.7,7.25944362]
["bitfinex","ETHUSD",1746452654608,5.53710168,1806.0,1805.7,1.72161655]
["bitfinex","ETHUSD",1746452654909,5.53690931,1806.1,1805.7,5.53801799]
["bitfinex","ETHUSD",1746452655113,5.53710581,1806.0,1805.6,11.6781938]
["bitfinex","ETHUSD",1746452655287,5.53754828,1805.9,1805.6,6.14]
["bitfinex","ETHUSD",1746452655486,5.53726849,1806.0,1805.6,11.67822834]
["bitfinex","ETHUSD",1746452655676,5.94937058,1806.0,1805.6,11.67822834]
["bitfinex","ETHUSD",1746452655877,5.94937058,1806.0,1805.6,17.21639816]
["bitfinex","ETHUSD",1746452656216,5.53754576,1805.9,1805.6,6.14]
["bitfinex","ETHUSD",1746452656593,5.53754576,1805.9,1805.5,5.53841341]
["bitfinex","ETHUSD",1746452656791,1.16820209,1806.0,1805.7,5.53780605]
["bitfinex","ETHUSD",1746452657602,1.16820209,1806.0,1805.7,11.07560389]
["bitfinex","ETHUSD",1746452657915,0.41210209,1806.0,1805.8,5.5376851]
["bitfinex","ETHUSD",1746452658109,5.53683734,1806.1,1805.8,5.5376851]
["bitfinex","ETHUSD",1746452658315,5.53683734,1806.1,1805.7,5.53779784]
["bitfinex","ETHUSD",1746452659015,5.53680383,1806.1,1805.7,6.645398]
["bitfinex","ETHUSD",1746452659921,5.53741813,1805.9,1805.6,5.53816285]
["bitfinex","ETHUSD",1746452660077,5.53787022,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746452660815,5.53787022,1805.8,1805.4,0.8102]
["bitfinex","ETHUSD",1746452661022,5.53814781,1805.7,1805.4,6.34908884]
["bitfinex","ETHUSD",1746452661319,5.53814781,1805.7,1805.5,5.53858711]
["bitfinex","ETHUSD",1746452661320,0.41583357,1805.7,1805.5,5.53858711]
["bitfinex","ETHUSD",1746452661479,0.7526,1805.9,1805.5,5.53858711]
["bitfinex","ETHUSD",1746452661680,6.29023706,1805.9,1805.5,11.07705505]
["bitfinex","ETHUSD",1746452661879,5.53773048,1805.8,1805.5,5.53846794]
["bitfinex","ETHUSD",1746452662075,8.53722607,1806.0,1805.5,5.53847029]
["bitfinex","ETHUSD",1746452662279,5.53751183,1805.9,1805.5,0.55]
["bitfinex","ETHUSD",1746452662518,5.53751183,1805.9,1805.5,6.0884507]
["bitfinex","ETHUSD",1746452662927,11.07521752,1805.9,1805.5,6.0884507]
["bitfinex","ETHUSD",1746452663129,5.53751183,1805.9,1805.5,6.0884507]
["bitfinex","ETHUSD",1746452663513,5.53781865,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746452663723,5.53823337,1805.7,1805.4,0.8102]
["bitfinex","ETHUSD",1746452664626,5.53790966,1805.8,1805.4,6.34900516]
["bitfinex","ETHUSD",1746452665020,5.53717756,1806.0,1805.4,6.34900516]
["bitfinex","ETHUSD",1746452665021,8.8441,1806.1,1805.5,5.53835615]
["bitfinex","ETHUSD",1746452665334,5.537852,1805.8,1805.4,6.34892336]
["bitfinex","ETHUSD",1746452665511,5.537852,1805.8,1805.3,11.67904637]
["bitfinex","ETHUSD",1746452665512,5.53837387,1805.6,1805.3,11.67904637]
["bitfinex","ETHUSD",1746452666040,5.53875777,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1746452666333,5.53842286,1805.6,1805.2,6.08946184]
["bitfinex","ETHUSD",1746452666532,13.61205456,1805.7,1805.2,6.08948919]
["bitfinex","ETHUSD",1746452666738,5.53852946,1805.6,1805.2,6.08948919]
["bitfinex","ETHUSD",1746452666898,5.538729,1805.5,1805.2,6.08948919]
["bitfinex","ETHUSD",1746452667525,11.07709211,1805.6,1805.2,6.08942083]
["bitfinex","ETHUSD",1746452667727,5.53865138,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1746452667924,6.29135138,1805.5,1805.1,5.53968508]
["bitfinex","ETHUSD",1746452668126,6.29146287,1805.5,1805.2,5.53953422]
["bitfinex","ETHUSD",1746452668434,6.29146287,1805.5,1805.1,11.07935975]
["bitfinex","ETHUSD",1746452668634,6.29146287,1805.5,1805.1,11.07929715]
["bitfinex","ETHUSD",1746452668814,0.7527,1805.5,1805.2,5.5393472]
["bitfinex","ETHUSD",1746452669020,6.2913354,1805.5,1805.2,5.5393472]
["bitfinex","ETHUSD",1746452669339,6.2913354,1805.5,1805.1,5.53968891]
["bitfinex","ETHUSD",1746452669340,6.2913354,1805.5,1805.1,11.07937229]
["bitfinex","ETHUSD",1746452669657,6.2913354,1805.5,1805.0,12.99345904]
["bitfinex","ETHUSD",1746452669836,5.53913288,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746452670000,6.2913354,1805.5,1805.1,6.08973686]
["bitfinex","ETHUSD",1746452670200,11.83023993,1805.5,1805.1,6.08973686]
["bitfinex","ETHUSD",1746452670443,11.83023993,1805.5,1805.0,6.9035]
["bitfinex","ETHUSD",1746452670444,5.53925323,1805.3,1805.0,12.44355003]
["bitfinex","ETHUSD",1746452670643,5.53925323,1805.3,1804.9,5.54031442]
["bitfinex","ETHUSD",1746452671197,5.96161002,1805.3,1804.9,5.54031442]
["bitfinex","ETHUSD",1746452671402,5.53967874,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746452671722,5.53994882,1805.1,1804.8,12.47767151]
["bitfinex","ETHUSD",1746452671931,5.5397285,1805.2,1804.8,6.33767151]
["bitfinex","ETHUSD",1746452672132,5.53938606,1805.3,1804.9,5.54022887]
["bitfinex","ETHUSD",1746452672335,5.53938606,1805.3,1805.0,5.54008165]
["bitfinex","ETHUSD",1746452672648,3.0,1805.4,1805.1,5.53975001]
["bitfinex","ETHUSD",1746452672844,8.53897222,1805.4,1805.1,5.53975001]
["bitfinex","ETHUSD",1746452673053,8.53897222,1805.4,1805.0,5.53995722]
["bitfinex","ETHUSD",1746452673415,14.07818552,1805.4,1805.0,5.53995722]
["bitfinex","ETHUSD",1746452673751,14.07818552,1805.4,1804.9,5.54032628]
["bitfinex","ETHUSD",1746452673752,5.53941825,1805.3,1804.9,5.54025154]
["bitfinex","ETHUSD",1746452674110,5.95102572,1805.3,1804.9,0.55]
["bitfinex","ETHUSD",1746452674310,5.53969812,1805.2,1804.9,6.09046652]
["bitfinex","ETHUSD",1746452674535,5.95102572,1805.3,1805.0,5.54011161]
["bitfinex","ETHUSD",1746452674732,0.41156452,1805.3,1805.0,5.54011161]
["bitfinex","ETHUSD",1746452674935,8.53909816,1805.4,1805.0,5.54011161]
["bitfinex","ETHUSD",1746452675132,8.53909816,1805.4,1805.0,5.53999672]
["bitfinex","ETHUSD",1746452675323,8.53909816,1805.4,1805.1,5.53976876]
["bitfinex","ETHUSD",1746452675622,8.53909816,1805.4,1805.0,5.53999672]
["bitfinex","ETHUSD",1746452675822,3.0,1805.4,1805.1,5.539557]
["bitfinex","ETHUSD",1746452676111,8.53906153,1805.4,1805.0,11.07994544]
["bitfinex","ETHUSD",1746452676610,8.53906153,1805.4,1805.1,5.53974599]
["bitfinex","ETHUSD",1746452676824,8.53906153,1805.4,1805.0,5.53994506]
["bitfinex","ETHUSD",1746452677318,6.58078452,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1746452677319,0.69947257,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1746452677535,0.69947257,1805.5,1805.3,5.53906831]
["bitfinex","ETHUSD",1746452677750,5.82801351,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1746452677902,0.28928313,1805.5,1805.2,6.08937378]
["bitfinex","ETHUSD",1746452678651,0.28928313,1805.5,1805.2,6.08937847]
["bitfinex","ETHUSD",1746452678820,0.28928313,1805.5,1805.3,5.53897466]
["bitfinex","ETHUSD",1746452679021,0.28928313,1805.5,1805.2,1.79492505]
["bitfinex","ETHUSD",1746452679220,0.28928313,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1746452679550,0.28928313,1805.5,1805.2,6.08935537]
["bitfinex","ETHUSD",1746452679853,0.28928313,1805.5,1805.3,5.53902215]
["bitfinex","ETHUSD",1746452680003,3.70685285,1805.6,1805.3,5.53903474]
["bitfinex","ETHUSD",1746452680450,3.70685285,1805.6,1805.4,5.53891437]
["bitfinex","ETHUSD",1746452680847,3.70685285,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1746452681055,3.70685285,1805.6,1805.4,11.07757961]
["bitfinex","ETHUSD",1746452681253,3.70685285,1805.6,1805.4,5.53877654]
["bitfinex","ETHUSD",1746452681414,3.70685285,1805.6,1805.4,11.07749992]
["bitfinex","ETHUSD",1746452681610,3.70685285,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1746452681848,5.8311,1805.7,1805.4,5.53872338]
["bitfinex","ETHUSD",1746452683123,5.8311,1805.7,1805.4,11.07745203]
["bitfinex","ETHUSD",1746452683446,5.8311,1805.7,1805.4,5.53872338]
["bitfinex","ETHUSD",1746452683747,5.8311,1805.7,1805.4,11.07749969]
["bitfinex","ETHUSD",1746452683946,5.8311,1805.7,1805.5,5.53859619]
["bitfinex","ETHUSD",1746452684169,5.8311,1805.7,1805.1,6.36001745]
["bitfinex","ETHUSD",1746452684170,5.53884349,1805.5,1805.1,5.53970217]
["bitfinex","ETHUSD",1746452684347,0.7561,1805.2,1804.9,5.54037719]
["bitfinex","ETHUSD",1746452684736,3.0,1805.1,1804.6,5.54130291]
["bitfinex","ETHUSD",1746452684935,5.54034737,1805.0,1804.5,6.33713487]
["bitfinex","ETHUSD",1746452685139,5.54049219,1804.9,1804.5,6.33713487]
["bitfinex","ETHUSD",1746452685446,0.7561,1805.0,1804.6,5.54138088]
["bitfinex","ETHUSD",1746452686160,6.2962826,1805.0,1804.6,5.54138088]
["bitfinex","ETHUSD",1746452686330,5.5404945,1804.9,1804.6,5.54138088]
["bitfinex","ETHUSD",1746452686538,6.71669667,1805.0,1804.6,5.54138088]
["bitfinex","ETHUSD",1746452686767,5.54062527,1804.9,1804.5,5.54165919]
["bitfinex","ETHUSD",1746452687168,5.54062527,1804.9,1804.5,5.5417013]
["bitfinex","ETHUSD",1746452687665,5.54092546,1804.8,1804.4,5.54187027]
["bitfinex","ETHUSD",1746452687865,5.54092546,1804.8,1804.4,5.54179488]
["bitfinex","ETHUSD",1746452688251,0.7561,1804.7,1804.4,5.54179488]
["bitfinex","ETHUSD",1746452688450,0.7561,1804.7,1804.4,5.54178561]
["bitfinex","ETHUSD",1746452689969,0.7561,1804.7,1804.3,6.3065401]
["bitfinex","ETHUSD",1746452690167,6.29728924,1804.7,1804.3,6.3065401]
["bitfinex","ETHUSD",1746452690365,5.54141004,1804.6,1804.3,5.5421401]
["bitfinex","ETHUSD",1746452690664,6.29728924,1804.7,1804.3,5.5421401]
["bitfinex","ETHUSD",1746452690867,6.29728924,1804.7,1804.3,11.08426075]
["bitfinex","ETHUSD",1746452691067,0.7561,1804.7,1804.4,5.54188601]
["bitfinex","ETHUSD",1746452691271,0.7561,1804.7,1804.5,5.5416441]
["bitfinex","ETHUSD",1746452691433,0.7561,1804.7,1804.4,5.54190648]
["bitfinex","ETHUSD",1746452692775,5.076,1804.8,1804.6,5.54126653]
["bitfinex","ETHUSD",1746452692971,5.076,1804.8,1804.5,5.54162448]
["bitfinex","ETHUSD",1746452693179,5.076,1804.8,1804.5,5.54150735]
["bitfinex","ETHUSD",1746452694082,5.076,1804.8,1804.6,5.54138678]
["bitfinex","ETHUSD",1746452694257,5.076,1804.8,1804.5,5.5414972]
["bitfinex","ETHUSD",1746452695056,10.6167873,1804.8,1804.4,5.54182671]
["bitfinex","ETHUSD",1746452695380,10.6167873,1804.8,1804.4,11.0836296]
["bitfinex","ETHUSD",1746452695555,5.076,1804.8,1804.5,5.5415982]
["bitfinex","ETHUSD",1746452695954,5.076,1804.8,1804.5,11.08313791]
["bitfinex","ETHUSD",1746452696270,5.076,1804.8,1804.5,5.54157174]
["bitfinex","ETHUSD",1746452697282,5.5410953,1804.7,1804.3,6.09210725]
["bitfinex","ETHUSD",1746452697470,5.5410953,1804.7,1804.4,5.54196709]
["bitfinex","ETHUSD",1746452697784,10.61704598,1804.8,1804.4,5.54171574]
["bitfinex","ETHUSD",1746452698781,10.61704598,1804.8,1804.4,11.0835456]
["bitfinex","ETHUSD",1746452698981,10.61704598,1804.8,1804.4,5.54171574]
["bitfinex","ETHUSD",1746452699282,5.54118103,1804.7,1804.3,5.54203548]
["bitfinex","ETHUSD",1746452699656,10.6169948,1804.8,1804.3,5.54203548]
["bitfinex","ETHUSD",1746452699874,5.54110076,1804.7,1804.4,5.54189169]
["bitfinex","ETHUSD",1746452700293,10.6169948,1804.8,1804.4,5.54189169]
["bitfinex","ETHUSD",1746452700477,5.54113493,1804.7,1804.3,5.54203548]
["bitfinex","ETHUSD",1746452700678,5.54113493,1804.7,1804.3,5.54220281]
["bitfinex","ETHUSD",1746452700880,5.076,1804.8,1804.1,0.8034]
["bitfinex","ETHUSD",1746452701081,5.076,1804.8,1804.6,5.54129714]
["bitfinex","ETHUSD",1746452701267,0.70955284,1805.0,1804.4,6.29918783]
["bitfinex","ETHUSD",1746452701461,5.54139368,1804.7,1804.3,5.54216774]
["bitfinex","ETHUSD",1746452701659,5.54139368,1804.7,1804.3,11.08431282]
["bitfinex","ETHUSD",1746452701855,0.7561,1804.8,1804.4,0.55]
["bitfinex","ETHUSD",1746452702093,0.28932817,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746452702295,3.70685285,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1746452702493,3.70685285,1805.1,1805.0,6.90686742]
["bitfinex","ETHUSD",1746452703002,3.70685285,1805.1,1805.0,6.8514662]
["bitfinex","ETHUSD",1746452703192,3.70685285,1805.1,1805.0,8.09066014]
["bitfinex","ETHUSD",1746452704071,3.70685285,1805.1,1805.0,6.8514662]
["bitfinex","ETHUSD",1746452704405,3.70685285,1805.1,1804.8,8.54074853]
["bitfinex","ETHUSD",1746452704406,3.70685285,1805.0,1804.8,6.30185476]
["bitfinex","ETHUSD",1746452704700,3.70685285,1805.0,1804.6,5.54118546]
["bitfinex","ETHUSD",1746452704884,3.70685285,1805.0,1804.0,0.7613]
["bitfinex","ETHUSD",1746452704885,0.7561,1804.5,1804.0,0.7613]
["bitfinex","ETHUSD",1746452705198,0.7561,1804.5,1803.8,11.08736428]
["bitfinex","ETHUSD",1746452705199,5.54256477,1804.3,1803.8,11.08736428]
["bitfinex","ETHUSD",1746452705383,5.54256477,1804.3,1803.7,6.30528913]
["bitfinex","ETHUSD",1746452705591,5.54316997,1804.1,1803.7,6.30536475]
["bitfinex","ETHUSD",1746452705881,11.37090886,1804.2,1803.7,6.30532217]
["bitfinex","ETHUSD",1746452706081,11.37074469,1804.2,1803.8,5.54366233]
["bitfinex","ETHUSD",1746452706289,11.37074469,1804.2,1803.7,6.30528843]
["bitfinex","ETHUSD",1746452706290,5.54294118,1804.1,1803.7,6.30545214]
["bitfinex","ETHUSD",1746452706606,5.072,1804.2,1803.7,2.0017091]
["bitfinex","ETHUSD",1746452706784,5.072,1804.2,1804.0,5.54309808]
["bitfinex","ETHUSD",1746452707096,0.7561,1804.6,1804.4,5.54177753]
["bitfinex","ETHUSD",1746452707397,5.073,1804.8,1804.5,11.08308274]
["bitfinex","ETHUSD",1746452707571,5.073,1804.8,1804.5,5.54152945]
["bitfinex","ETHUSD",1746452707770,10.6138926,1804.8,1804.4,5.5418278]
["bitfinex","ETHUSD",1746452708003,3.70685285,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746452708212,3.70685285,1804.6,1804.5,6.9087013]
["bitfinex","ETHUSD",1746452708501,3.70685285,1804.6,1804.4,6.65019227]
["bitfinex","ETHUSD",1746452708660,3.70685285,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746452709401,3.70685285,1804.6,1804.3,6.88573652]
["bitfinex","ETHUSD",1746452709697,3.70685285,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746452709901,3.70685285,1804.6,1804.0,5.8896]
["bitfinex","ETHUSD",1746452710198,5.54133037,1804.7,1804.0,5.8896]
["bitfinex","ETHUSD",1746452710199,5.54124821,1804.7,1804.0,5.8896]
["bitfinex","ETHUSD",1746452710363,5.54151863,1804.6,1804.1,5.5427634]
["bitfinex","ETHUSD",1746452710562,5.8291,1804.8,1804.5,5.5416613]
["bitfinex","ETHUSD",1746452710874,3.70685285,1805.0,1804.8,5.5405856]
["bitfinex","ETHUSD",1746452711188,9.24702547,1805.0,1804.6,5.54128293]
["bitfinex","ETHUSD",1746452711371,9.24716382,1805.0,1804.6,5.5413489]
["bitfinex","ETHUSD",1746452711572,3.70685285,1805.0,1804.5,0.55]
["bitfinex","ETHUSD",1746452711790,3.70685285,1805.0,1804.7,5.54089495]
["bitfinex","ETHUSD",1746452711967,3.70685285,1804.8,1804.6,5.54120154]
["bitfinex","ETHUSD",1746452712162,3.70685285,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746452712380,3.70685285,1804.8,1804.7,7.19931603]
["bitfinex","ETHUSD",1746452713189,3.70685285,1804.8,1804.6,5.54120154]
["bitfinex","ETHUSD",1746452713393,3.70685285,1804.8,1804.6,5.54138612]
["bitfinex","ETHUSD",1746452713579,3.70685285,1804.8,1804.5,5.54151563]
["bitfinex","ETHUSD",1746452713773,3.70685285,1804.8,1804.5,11.08298807]
["bitfinex","ETHUSD",1746452713996,3.70685285,1804.8,1804.5,5.54147244]
["bitfinex","ETHUSD",1746452714217,3.70685285,1804.8,1804.6,5.54122864]
["bitfinex","ETHUSD",1746452715204,3.70685285,1804.8,1804.5,5.54149606]
["bitfinex","ETHUSD",1746452715509,3.70685285,1804.8,1804.6,5.5413867]
["bitfinex","ETHUSD",1746452715716,3.70685285,1804.8,1804.7,6.84428716]
["bitfinex","ETHUSD",1746452716078,3.70685285,1804.8,1804.7,6.89968834]
["bitfinex","ETHUSD",1746452716275,3.70685285,1804.8,1804.7,9.89968834]
["bitfinex","ETHUSD",1746452716476,3.70685285,1804.8,1804.7,9.84428716]
["bitfinex","ETHUSD",1746452716690,3.70685285,1805.1,1805.0,6.8433662]
["bitfinex","ETHUSD",1746452717291,3.70685285,1805.1,1805.0,6.8987593]
["bitfinex","ETHUSD",1746452717509,3.70685285,1805.1,1805.0,9.8987593]
["bitfinex","ETHUSD",1746452718097,3.70685285,1805.1,1805.0,9.8433662]
["bitfinex","ETHUSD",1746452719279,2.87355285,1805.1,1805.0,9.8433662]
["bitfinex","ETHUSD",1746452719477,2.87355285,1805.1,1805.0,12.44018095]
["bitfinex","ETHUSD",1746452720282,2.87355285,1805.1,1805.0,11.89018095]
["bitfinex","ETHUSD",1746452720487,2.87355285,1805.1,1805.0,6.2933662]
["bitfinex","ETHUSD",1746452720912,2.87355285,1805.1,1805.0,6.8433662]
["bitfinex","ETHUSD",1746452721218,6.34616245,1805.7,1805.3,5.53914906]
["bitfinex","ETHUSD",1746452721385,5.53839092,1805.6,1805.2,5.53952891]
["bitfinex","ETHUSD",1746452721786,6.34618918,1805.7,1805.3,5.53908731]
["bitfinex","ETHUSD",1746452722109,5.53833569,1805.6,1805.2,5.53935526]
["bitfinex","ETHUSD",1746452722484,5.53944934,1805.3,1804.7,2.91939407]
["bitfinex","ETHUSD",1746452722786,5.53976485,1805.2,1804.8,11.08111908]
["bitfinex","ETHUSD",1746452723010,5.53983705,1805.2,1804.8,5.540647]
["bitfinex","ETHUSD",1746452723323,9.36770651,1805.4,1805.0,5.54002674]
["bitfinex","ETHUSD",1746452723703,14.90693301,1805.4,1805.0,5.54013318]
["bitfinex","ETHUSD",1746452723883,5.53927185,1805.3,1804.9,5.54028223]
["bitfinex","ETHUSD",1746452724089,0.8286,1805.4,1805.2,5.53944422]
["bitfinex","ETHUSD",1746452724286,0.7703,1805.7,1805.3,0.55]
["bitfinex","ETHUSD",1746452724526,0.7703,1805.7,1805.4,5.53893873]
["bitfinex","ETHUSD",1746452724820,0.7703,1805.7,1805.5,5.53862477]
["bitfinex","ETHUSD",1746452725022,0.7703,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1746452725241,0.7703,1805.7,1805.5,5.53862477]
["bitfinex","ETHUSD",1746452725564,5.8744,1806.0,1805.7,5.53786694]
["bitfinex","ETHUSD",1746452725691,5.8744,1806.0,1805.5,1.65774917]
["bitfinex","ETHUSD",1746452725692,0.8024,1806.0,1805.6,5.53817494]
["bitfinex","ETHUSD",1746452726022,5.53783697,1805.8,1805.4,5.53872712]
["bitfinex","ETHUSD",1746452726527,3.0,1805.9,1805.2,6.08935929]
["bitfinex","ETHUSD",1746452726690,5.53866155,1805.5,1805.1,10.60769311]
["bitfinex","ETHUSD",1746452726890,5.53866155,1805.5,1805.1,10.60779474]
["bitfinex","ETHUSD",1746452727327,5.53895152,1805.4,1805.1,5.068]
["bitfinex","ETHUSD",1746452727637,5.53918147,1805.4,1805.0,5.54015799]
["bitfinex","ETHUSD",1746452727840,0.7635,1805.6,1805.2,5.53953875]
["bitfinex","ETHUSD",1746452728128,0.7635,1805.6,1805.3,5.53922934]
["bitfinex","ETHUSD",1746452728425,6.30183549,1805.6,1805.3,5.53922934]
["bitfinex","ETHUSD",1746452728625,0.7635,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1746452728834,0.7734,1805.8,1805.5,5.53863195]
["bitfinex","ETHUSD",1746452729036,0.7734,1805.8,1805.6,5.53829588]
["bitfinex","ETHUSD",1746452729191,0.7734,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746452729390,5.068,1805.9,1805.7,5.53785301]
["bitfinex","ETHUSD",1746452729888,5.068,1805.9,1805.7,5.53779874]
["bitfinex","ETHUSD",1746452730648,5.068,1805.9,1805.5,5.53843289]
["bitfinex","ETHUSD",1746452730836,6.32122205,1805.8,1805.4,5.5388397]
["bitfinex","ETHUSD",1746452731337,0.7833,1805.8,1805.2,0.8239]
["bitfinex","ETHUSD",1746452731622,0.808,1805.4,1805.0,5.53996068]
["bitfinex","ETHUSD",1746452731825,0.808,1805.4,1805.1,5.53973583]
["bitfinex","ETHUSD",1746452732233,5.53942967,1805.3,1804.9,5.54033045]
["bitfinex","ETHUSD",1746452732533,5.54027113,1805.0,1804.5,6.78267723]
["bitfinex","ETHUSD",1746452732696,0.7912,1805.1,1804.8,5.54066129]
["bitfinex","ETHUSD",1746452732901,0.7912,1805.1,1804.9,5.54021853]
["bitfinex","ETHUSD",1746452733195,3.2893519,1805.3,1805.0,5.5401662]
["bitfinex","ETHUSD",1746452733395,8.82860655,1805.3,1805.0,5.5401662]
["bitfinex","ETHUSD",1746452733600,9.24112692,1805.3,1804.5,1.24108314]
["bitfinex","ETHUSD",1746452733802,5.5397641,1805.2,1804.8,5.54067972]
["bitfinex","ETHUSD",1746452734239,8.82876441,1805.3,1804.9,5.54036857]
["bitfinex","ETHUSD",1746452734467,0.7912,1805.4,1805.1,11.07933889]
["bitfinex","ETHUSD",1746452734618,0.7912,1805.4,1805.1,5.53965581]
["bitfinex","ETHUSD",1746452734814,0.7912,1805.4,1804.9,0.55]
["bitfinex","ETHUSD",1746452735055,0.7912,1805.4,1805.2,5.53950976]
["bitfinex","ETHUSD",1746452735558,5.067,1805.5,1805.3,5.53911879]
["bitfinex","ETHUSD",1746452735759,5.067,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746452735967,0.81,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1746452736120,0.81,1805.6,1805.4,5.53872875]
["bitfinex","ETHUSD",1746452736466,0.754,1805.9,1805.7,5.53791948]
["bitfinex","ETHUSD",1746452736973,5.82627799,1806.1,1805.7,5.53791948]
["bitfinex","ETHUSD",1746452737255,6.60172804,1806.1,1805.6,5.53814916]
["bitfinex","ETHUSD",1746452737455,1.06490874,1806.1,1805.7,5.53788713]
["bitfinex","ETHUSD",1746452737662,1.06490874,1806.1,1805.9,5.53735174]
["bitfinex","ETHUSD",1746452737856,0.28930874,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746452738015,4.80774793,1806.3,1806.1,5.53667909]
["bitfinex","ETHUSD",1746452738354,16.21941946,1806.4,1806.0,5.53690295]
["bitfinex","ETHUSD",1746452739057,16.21941946,1806.4,1806.0,5.5368633]
["bitfinex","ETHUSD",1746452739233,21.75552933,1806.4,1806.0,5.5368633]
["bitfinex","ETHUSD",1746452739442,5.53634806,1806.3,1805.9,5.53721266]
["bitfinex","ETHUSD",1746452739639,5.53664382,1806.2,1805.8,5.53756666]
["bitfinex","ETHUSD",1746452739871,5.53635217,1806.3,1805.9,5.53739813]
["bitfinex","ETHUSD",1746452741047,16.21951455,1806.4,1805.9,5.53711861]
["bitfinex","ETHUSD",1746452741364,16.21951455,1806.4,1805.7,1.3431]
["bitfinex","ETHUSD",1746452741365,5.5361875,1806.3,1806.0,5.53708254]
["bitfinex","ETHUSD",1746452741668,16.21947875,1806.4,1806.0,5.53691773]
["bitfinex","ETHUSD",1746452741867,11.41173082,1806.4,1806.0,11.07380978]
["bitfinex","ETHUSD",1746452742075,11.41173082,1806.4,1806.1,5.5366359]
["bitfinex","ETHUSD",1746452742076,11.41157793,1806.4,1806.1,5.5366359]
["bitfinex","ETHUSD",1746452742279,5.53630646,1806.3,1805.9,5.53730206]
["bitfinex","ETHUSD",1746452742579,5.53651509,1806.2,1805.8,5.53747907]
["bitfinex","ETHUSD",1746452742776,5.53617892,1806.3,1805.9,5.5372126]
["bitfinex","ETHUSD",1746452742981,11.41169318,1806.4,1805.8,1.29721653]
["bitfinex","ETHUSD",1746452743144,5.8757,1806.4,1806.0,5.53684556]
["bitfinex","ETHUSD",1746452743344,5.8757,1806.4,1806.1,5.53668627]
["bitfinex","ETHUSD",1746452743540,5.8757,1806.4,1805.8,6.77951496]
["bitfinex","ETHUSD",1746452743745,5.067,1806.4,1806.2,5.53627846]
["bitfinex","ETHUSD",1746452744308,5.067,1806.4,1805.7,0.7931]
["bitfinex","ETHUSD",1746452744528,5.53694614,1806.1,1805.7,6.33088326]
["bitfinex","ETHUSD",1746452744671,5.53665614,1806.2,1805.8,5.53755238]
["bitfinex","ETHUSD",1746452744871,11.07340313,1806.2,1805.8,5.53755238]
["bitfinex","ETHUSD",1746452745190,5.53665614,1806.2,1805.8,5.53765396]
["bitfinex","ETHUSD",1746452745392,6.33783012,1806.3,1805.8,1.10754376]
["bitfinex","ETHUSD",1746452745393,0.8015,1806.3,1805.8,1.10754376]
["bitfinex","ETHUSD",1746452745609,5.067,1806.4,1806.2,5.53641488]
["bitfinex","ETHUSD",1746452746717,5.067,1806.4,1806.2,5.53629301]
["bitfinex","ETHUSD",1746452747038,0.28925351,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1746452747312,6.36047232,1806.7,1806.3,5.53599002]
["bitfinex","ETHUSD",1746452747698,0.8255,1806.7,1806.3,5.53599002]
["bitfinex","ETHUSD",1746452747890,5.53604048,1806.4,1805.9,6.88925868]
["bitfinex","ETHUSD",1746452748085,5.53604048,1806.4,1806.1,5.53674493]
["bitfinex","ETHUSD",1746452748288,5.53588414,1806.4,1806.0,11.76273525]
["bitfinex","ETHUSD",1746452748503,5.53588414,1806.4,1805.9,1.3519]
["bitfinex","ETHUSD",1746452748504,5.53664683,1806.2,1805.8,5.53771181]
["bitfinex","ETHUSD",1746452748677,6.36676113,1806.3,1805.8,5.53750448]
["bitfinex","ETHUSD",1746452748882,6.36676113,1806.3,1805.8,0.60537207]
["bitfinex","ETHUSD",1746452749081,6.36676113,1806.3,1805.9,5.5371725]
["bitfinex","ETHUSD",1746452749515,11.90318236,1806.3,1805.9,5.5371725]
["bitfinex","ETHUSD",1746452749713,5.53665485,1806.2,1805.8,5.53755934]
["bitfinex","ETHUSD",1746452749891,3.0,1806.2,1805.8,5.53771011]
["bitfinex","ETHUSD",1746452750093,8.53648877,1806.2,1805.9,5.53725385]
["bitfinex","ETHUSD",1746452750831,8.53648877,1806.2,1805.8,5.53750812]
["bitfinex","ETHUSD",1746452751004,3.0,1806.2,1805.8,5.53750812]
["bitfinex","ETHUSD",1746452751196,8.53648777,1806.2,1805.8,5.53749896]
["bitfinex","ETHUSD",1746452751397,3.0,1806.2,1805.9,5.53729789]
["bitfinex","ETHUSD",1746452751727,5.53653071,1806.2,1805.8,11.0750166]
["bitfinex","ETHUSD",1746452751938,5.53653071,1806.2,1805.8,7.22956996]
["bitfinex","ETHUSD",1746452752130,3.8188,1806.2,1805.6,5.53817848]
["bitfinex","ETHUSD",1746452752314,5.5375618,1805.9,1805.6,5.5383107]
["bitfinex","ETHUSD",1746452752628,5.53728357,1806.0,1805.6,5.53811159]
["bitfinex","ETHUSD",1746452752923,5.53728357,1806.0,1805.6,6.09192275]
["bitfinex","ETHUSD",1746452753123,9.77652486,1806.2,1805.7,5.53801849]
["bitfinex","ETHUSD",1746452753349,0.8188,1806.2,1805.9,5.53729128]
["bitfinex","ETHUSD",1746452753508,0.8188,1806.2,1806.0,5.5370378]
["bitfinex","ETHUSD",1746452753911,0.8188,1806.2,1805.9,5.53729128]
["bitfinex","ETHUSD",1746452754146,0.8188,1806.2,1805.9,6.64470761]
["bitfinex","ETHUSD",1746452754453,0.8188,1806.2,1806.0,5.53703578]
["bitfinex","ETHUSD",1746452754650,11.36960193,1806.4,1805.9,1.10748776]
["bitfinex","ETHUSD",1746452754816,11.36960193,1806.4,1806.0,5.53689295]
["bitfinex","ETHUSD",1746452755342,0.7676,1806.4,1805.8,0.55]
["bitfinex","ETHUSD",1746452755551,5.8274,1806.7,1806.4,5.53586729]
["bitfinex","ETHUSD",1746452756449,11.36245585,1806.7,1806.3,5.5360128]
["bitfinex","ETHUSD",1746452756613,11.36245585,1806.7,1806.3,11.07195961]
["bitfinex","ETHUSD",1746452756972,11.36245585,1806.7,1806.3,5.53594681]
["bitfinex","ETHUSD",1746452757251,11.36245585,1806.7,1806.3,11.07189799]
["bitfinex","ETHUSD",1746452757416,11.36245585,1806.7,1806.3,5.53594681]
["bitfinex","ETHUSD",1746452757948,5.53544115,1806.6,1806.2,5.53628387]
["bitfinex","ETHUSD",1746452758152,11.36249653,1806.7,1806.2,5.53628387]
["bitfinex","ETHUSD",1746452758341,11.36249653,1806.7,1806.3,5.53605534]
["bitfinex","ETHUSD",1746452758850,5.5352782,1806.6,1806.3,5.53605534]
["bitfinex","ETHUSD",1746452759051,11.36249653,1806.7,1806.3,11.0720352]
["bitfinex","ETHUSD",1746452759215,5.53528357,1806.6,1806.2,5.53627328]
["bitfinex","ETHUSD",1746452759549,0.8196,1806.3,1805.8,0.8255]
["bitfinex","ETHUSD",1746452759853,0.8196,1806.3,1806.1,5.53661998]
["bitfinex","ETHUSD",1746452760647,8.53543465,1806.6,1805.9,5.53740517]
["bitfinex","ETHUSD",1746452760856,3.833,1806.6,1806.2,5.53633338]
["bitfinex","ETHUSD",1746452761040,9.36850251,1806.6,1806.2,5.53633338]
["bitfinex","ETHUSD",1746452761736,9.36850251,1806.6,1806.1,5.53664583]
["bitfinex","ETHUSD",1746452762057,9.36845749,1806.6,1806.2,5.53638104]
["bitfinex","ETHUSD",1746452762257,3.833,1806.6,1806.3,5.53616607]
["bitfinex","ETHUSD",1746452762661,5.35321803,1806.7,1806.3,1.16261562]
["bitfinex","ETHUSD",1746452762830,5.35321803,1806.7,1806.3,6.64325765]
["bitfinex","ETHUSD",1746452763154,5.35321803,1806.7,1806.3,6.6431953]
["bitfinex","ETHUSD",1746452763155,10.88826979,1806.7,1806.3,6.6431953]
["bitfinex","ETHUSD",1746452763354,5.35321803,1806.7,1806.2,0.8311]
["bitfinex","ETHUSD",1746452763557,5.35321803,1806.7,1806.5,5.53536139]
["bitfinex","ETHUSD",1746452764133,5.35321803,1806.7,1806.3,5.53599531]
["bitfinex","ETHUSD",1746452764340,5.35321803,1806.7,1806.3,5.53598893]
["bitfinex","ETHUSD",1746452764644,5.35321803,1806.7,1806.3,5.53595074]
["bitfinex","ETHUSD",1746452764843,5.35321803,1806.7,1806.5,5.53552078]
["bitfinex","ETHUSD",1746452765658,5.064,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746452766062,5.064,1806.7,1806.4,5.53572689]
["bitfinex","ETHUSD",1746452766360,5.064,1806.7,1806.5,5.53534642]
["bitfinex","ETHUSD",1746452766659,5.064,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746452767423,0.4141468,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746452769265,0.4141468,1806.8,1806.7,5.59029703]
["bitfinex","ETHUSD",1746452769483,0.4141468,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746452772789,0.4141468,1806.8,1806.7,6.97039504]
["bitfinex","ETHUSD",1746452772989,5.8869,1807.6,1807.0,1.3801]
["bitfinex","ETHUSD",1746452773153,5.8869,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746452773546,5.063,1807.6,1807.3,5.53293084]
["bitfinex","ETHUSD",1746452773788,5.063,1807.6,1807.4,5.53262698]
["bitfinex","ETHUSD",1746452774291,5.063,1807.6,1807.4,5.53261702]
["bitfinex","ETHUSD",1746452774567,5.063,1807.6,1807.3,5.53293682]
["bitfinex","ETHUSD",1746452774730,5.063,1807.6,1807.3,6.0862338]
["bitfinex","ETHUSD",1746452774935,5.063,1807.6,1807.3,5.53293682]
["bitfinex","ETHUSD",1746452775180,5.063,1807.6,1807.1,5.53355281]
["bitfinex","ETHUSD",1746452775350,0.8222,1807.5,1806.9,5.53405151]
["bitfinex","ETHUSD",1746452775672,10.59520726,1807.6,1806.4,0.7886]
["bitfinex","ETHUSD",1746452775673,6.35693533,1806.8,1806.4,0.7886]
["bitfinex","ETHUSD",1746452775898,6.35695854,1806.8,1806.2,0.7886]
["bitfinex","ETHUSD",1746452776082,6.35695854,1806.8,1806.2,6.32490461]
["bitfinex","ETHUSD",1746452776083,5.53517547,1806.7,1806.2,6.32490461]
["bitfinex","ETHUSD",1746452776284,5.53543876,1806.6,1806.2,0.7886]
["bitfinex","ETHUSD",1746452776491,5.53517547,1806.7,1806.3,5.53616406]
["bitfinex","ETHUSD",1746452777287,11.07092284,1806.6,1806.2,6.324965]
["bitfinex","ETHUSD",1746452777491,5.53602559,1806.4,1806.0,6.32005504]
["bitfinex","ETHUSD",1746452777704,5.5365464,1806.2,1805.8,0.7831]
["bitfinex","ETHUSD",1746452778020,5.53782469,1805.8,1805.4,5.5389269]
["bitfinex","ETHUSD",1746452778166,5.53816105,1805.7,1805.3,5.53912615]
["bitfinex","ETHUSD",1746452778366,6.31716105,1805.7,1805.3,5.53912615]
["bitfinex","ETHUSD",1746452778704,0.779,1805.7,1805.4,5.53876003]
["bitfinex","ETHUSD",1746452778897,0.779,1805.7,1805.4,5.53878762]
["bitfinex","ETHUSD",1746452779107,0.779,1805.7,1805.3,5.53906343]
["bitfinex","ETHUSD",1746452779407,0.779,1805.7,1804.6,0.812]
["bitfinex","ETHUSD",1746452779408,5.53954456,1805.3,1804.6,0.812]
["bitfinex","ETHUSD",1746452779570,5.063,1805.4,1804.8,5.91059941]
["bitfinex","ETHUSD",1746452779765,5.53943831,1805.3,1804.8,11.45114067]
["bitfinex","ETHUSD",1746452779988,10.60208439,1805.4,1804.8,11.45114067]
["bitfinex","ETHUSD",1746452779989,5.063,1805.4,1805.0,5.53999258]
["bitfinex","ETHUSD",1746452780191,10.60193916,1805.4,1804.9,5.5957264]
["bitfinex","ETHUSD",1746452780401,5.53993626,1805.1,1804.9,0.05539799]
["bitfinex","ETHUSD",1746452780721,5.063,1805.4,1804.8,0.42535367]
["bitfinex","ETHUSD",1746452780722,0.7792,1805.2,1804.8,0.42535367]
["bitfinex","ETHUSD",1746452780865,16.14131818,1805.4,1804.9,5.54027093]
["bitfinex","ETHUSD",1746452781065,5.53950334,1805.3,1804.8,5.91072177]
["bitfinex","ETHUSD",1746452781297,5.53968537,1805.2,1804.8,5.91060092]
["bitfinex","ETHUSD",1746452781487,5.53930538,1805.3,1804.7,3.75491576]
["bitfinex","ETHUSD",1746452781684,5.063,1805.4,1804.7,9.29589003]
["bitfinex","ETHUSD",1746452781967,3.0,1805.7,1805.2,5.53941917]
["bitfinex","ETHUSD",1746452781968,16.90966269,1805.7,1805.2,5.53941917]
["bitfinex","ETHUSD",1746452782198,11.37136082,1805.7,1805.2,5.53941917]
["bitfinex","ETHUSD",1746452782376,5.8332,1805.7,1805.2,5.59471383]
["bitfinex","ETHUSD",1746452782705,18.316,1806.1,1805.2,6.14492164]
["bitfinex","ETHUSD",1746452782706,0.7557,1806.0,1805.2,6.14492164]
["bitfinex","ETHUSD",1746452782908,14.07152391,1806.1,1805.6,0.7746]
["bitfinex","ETHUSD",1746452783112,5.5371093,1806.0,1805.4,6.31339162]
["bitfinex","ETHUSD",1746452783615,14.07152821,1806.1,1805.7,5.53796452]
["bitfinex","ETHUSD",1746452783793,8.5345898,1806.1,1805.5,5.53847291]
["bitfinex","ETHUSD",1746452784109,5.53775711,1805.8,1805.4,5.5388171]
["bitfinex","ETHUSD",1746452784319,0.8052,1805.8,1805.4,5.5388171]
["bitfinex","ETHUSD",1746452784791,0.8052,1805.8,1805.4,5.53871673]
["bitfinex","ETHUSD",1746452785103,0.8052,1805.8,1805.3,5.538989]
["bitfinex","ETHUSD",1746452785302,0.8052,1805.8,1805.5,5.53862977]
["bitfinex","ETHUSD",1746452785598,0.8052,1805.8,1805.6,5.53819718]
["bitfinex","ETHUSD",1746452786196,0.8052,1805.8,1805.5,5.53854009]
["bitfinex","ETHUSD",1746452787002,0.8052,1805.8,1805.6,5.53818136]
["bitfinex","ETHUSD",1746452787223,0.8121,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746452787524,2.94410513,1806.2,1806.0,5.53709856]
["bitfinex","ETHUSD",1746452787803,2.94410513,1806.2,1806.0,5.5923195]
["bitfinex","ETHUSD",1746452788103,2.94410513,1806.2,1806.0,5.53695381]
["bitfinex","ETHUSD",1746452788307,2.94410513,1806.2,1806.0,5.53684141]
["bitfinex","ETHUSD",1746452788601,2.94410513,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746452789371,2.94410513,1806.2,1806.1,6.69951995]
["bitfinex","ETHUSD",1746452789573,2.94410513,1806.2,1806.1,7.24951995]
["bitfinex","ETHUSD",1746452789810,2.94410513,1806.2,1806.1,10.24950968]
["bitfinex","ETHUSD",1746452789985,10.88655426,1806.9,1806.4,5.5356066]
["bitfinex","ETHUSD",1746452790181,5.35207251,1806.9,1806.6,5.53497881]
["bitfinex","ETHUSD",1746452790405,5.35207251,1806.9,1806.6,5.5350889]
["bitfinex","ETHUSD",1746452790610,5.35207251,1806.9,1806.1,10.1941403]
["bitfinex","ETHUSD",1746452790842,5.35207251,1806.9,1805.9,10.60039131]
["bitfinex","ETHUSD",1746452790989,5.53568914,1806.5,1806.1,5.53668426]
["bitfinex","ETHUSD",1746452791180,5.53542577,1806.6,1806.2,5.53637704]
["bitfinex","ETHUSD",1746452791381,6.34729195,1806.7,1806.2,5.53628208]
["bitfinex","ETHUSD",1746452791382,6.34731963,1806.7,1806.2,5.53628208]
["bitfinex","ETHUSD",1746452791595,6.34731963,1806.7,1806.3,5.53599024]
["bitfinex","ETHUSD",1746452791909,0.8122,1806.7,1806.3,5.53599024]
["bitfinex","ETHUSD",1746452792095,0.8122,1806.7,1806.3,5.53605002]
["bitfinex","ETHUSD",1746452792279,0.8122,1806.7,1806.5,5.53526384]
["bitfinex","ETHUSD",1746452792479,5.35207251,1806.9,1806.6,5.5352596]
["bitfinex","ETHUSD",1746452792711,5.35207251,1806.9,1806.5,5.53526384]
["bitfinex","ETHUSD",1746452792918,10.88644838,1806.9,1806.4,5.53573908]
["bitfinex","ETHUSD",1746452793090,10.88656948,1806.9,1806.4,5.53562733]
["bitfinex","ETHUSD",1746452793292,5.35207251,1806.9,1806.6,5.53511689]
["bitfinex","ETHUSD",1746452793492,10.88651982,1806.9,1806.5,5.53555249]
["bitfinex","ETHUSD",1746452794305,11.40020887,1807.3,1806.8,5.53440926]
["bitfinex","ETHUSD",1746452794499,5.53345368,1807.2,1806.8,5.53448473]
["bitfinex","ETHUSD",1746452794818,6.15594353,1807.3,1806.8,5.58982522]
["bitfinex","ETHUSD",1746452794982,11.6892497,1807.3,1806.6,0.55]
["bitfinex","ETHUSD",1746452795182,5.53418443,1807.0,1806.5,5.53540721]
["bitfinex","ETHUSD",1746452795421,6.29645419,1806.9,1806.5,5.53540721]
["bitfinex","ETHUSD",1746452795779,5.53500059,1806.7,1806.3,5.53603846]
["bitfinex","ETHUSD",1746452795983,5.53529968,1806.6,1806.2,5.53631509]
["bitfinex","ETHUSD",1746452796291,6.34208716,1806.5,1806.0,5.53692192]
["bitfinex","ETHUSD",1746452796503,0.8064,1806.5,1806.0,5.53692192]
["bitfinex","ETHUSD",1746452796733,6.34209132,1806.5,1806.1,5.53678195]
["bitfinex","ETHUSD",1746452796898,0.8064,1806.5,1806.2,5.53648483]
["bitfinex","ETHUSD",1746452797405,6.34213549,1806.5,1806.1,5.53667911]
["bitfinex","ETHUSD",1746452797602,0.8064,1806.5,1806.0,5.53709856]
["bitfinex","ETHUSD",1746452797779,3.0,1806.7,1806.5,5.53553142]
["bitfinex","ETHUSD",1746452797979,5.8782,1806.8,1806.5,5.53553142]
["bitfinex","ETHUSD",1746452798197,11.41288555,1806.8,1806.3,5.53606377]
["bitfinex","ETHUSD",1746452798402,5.53526347,1806.6,1806.2,5.53628861]
["bitfinex","ETHUSD",1746452798613,5.53561385,1806.5,1806.1,5.53656128]
["bitfinex","ETHUSD",1746452798801,5.53510167,1806.7,1806.3,5.53615431]
["bitfinex","ETHUSD",1746452799116,11.41299862,1806.8,1805.8,11.42667417]
["bitfinex","ETHUSD",1746452799117,0.8162,1806.8,1806.0,5.53709856]
["bitfinex","ETHUSD",1746452799316,5.062,1807.0,1806.6,5.53496937]
["bitfinex","ETHUSD",1746452799526,5.062,1807.0,1806.5,5.53544423]
["bitfinex","ETHUSD",1746452799527,5.53454523,1806.9,1806.5,5.53544423]
["bitfinex","ETHUSD",1746452799725,5.53468407,1806.8,1806.4,5.53567338]
["bitfinex","ETHUSD",1746452799885,5.53468407,1806.8,1806.5,5.53556082]
["bitfinex","ETHUSD",1746452800085,5.53453412,1806.9,1806.4,5.53565284]
["bitfinex","ETHUSD",1746452800321,5.53453412,1806.9,1806.5,5.53540296]
["bitfinex","ETHUSD",1746452800512,5.8782,1807.0,1806.6,5.53504846]
["bitfinex","ETHUSD",1746452800823,5.53486639,1806.8,1806.3,5.53602009]
["bitfinex","ETHUSD",1746452801131,5.53603405,1806.4,1806.0,5.53688688]
["bitfinex","ETHUSD",1746452801284,5.53658793,1806.2,1805.7,5.53781038]
["bitfinex","ETHUSD",1746452801485,5.53723645,1806.0,1805.3,5.8831]
["bitfinex","ETHUSD",1746452801812,6.29371011,1805.9,1805.4,0.58831]
["bitfinex","ETHUSD",1746452801983,11.83135463,1805.9,1805.5,5.53847391]
["bitfinex","ETHUSD",1746452802178,0.7563,1805.9,1805.6,5.53830275]
["bitfinex","ETHUSD",1746452802415,0.7563,1805.9,1805.7,5.53780939]
["bitfinex","ETHUSD",1746452802628,0.7563,1805.9,1805.5,5.53847621]
["bitfinex","ETHUSD",1746452802933,6.29388341,1805.9,1805.5,6.70503558]
["bitfinex","ETHUSD",1746452803130,0.7563,1805.9,1805.7,5.53794538]
["bitfinex","ETHUSD",1746452803429,5.062,1806.0,1805.8,5.5376076]
["bitfinex","ETHUSD",1746452803583,5.062,1806.0,1805.7,5.5378415]
["bitfinex","ETHUSD",1746452803785,5.062,1806.0,1805.7,5.53781641]
["bitfinex","ETHUSD",1746452804134,9.29179312,1806.2,1805.8,5.59294707]
["bitfinex","ETHUSD",1746452804135,0.7551,1806.2,1805.8,5.59294707]
["bitfinex","ETHUSD",1746452804284,0.7551,1806.2,1805.9,5.5372621]
["bitfinex","ETHUSD",1746452804484,0.7551,1806.2,1806.0,5.53683854]
["bitfinex","ETHUSD",1746452805283,0.7934,1806.4,1806.1,5.53659441]
["bitfinex","ETHUSD",1746452805680,0.7934,1806.4,1806.2,5.53634203]
["bitfinex","ETHUSD",1746452805891,0.7934,1806.4,1806.3,5.53617892]
["bitfinex","ETHUSD",1746452806092,6.32939935,1806.4,1805.7,4.32138164]
["bitfinex","ETHUSD",1746452806297,5.53648543,1806.2,1805.5,1.96525937]
["bitfinex","ETHUSD",1746452806493,5.53648543,1806.2,1805.7,5.53774114]
["bitfinex","ETHUSD",1746452806494,10.5989162,1806.1,1805.7,5.53774114]
["bitfinex","ETHUSD",1746452807241,5.062,1806.1,1805.8,5.53766225]
["bitfinex","ETHUSD",1746452807431,3.0,1806.2,1805.9,5.53721194]
["bitfinex","ETHUSD",1746452807635,3.0,1806.2,1805.8,0.05537736]
["bitfinex","ETHUSD",1746452807636,8.53651652,1806.2,1805.8,5.53751148]
["bitfinex","ETHUSD",1746452807924,8.53651652,1806.2,1805.8,5.53768962]
["bitfinex","ETHUSD",1746452808131,5.53684626,1806.1,1805.7,5.5378116]
["bitfinex","ETHUSD",1746452808327,5.53722938,1806.0,1805.6,5.53807025]
["bitfinex","ETHUSD",1746452808531,0.8115,1805.9,1805.5,5.53852654]
["bitfinex","ETHUSD",1746452808734,0.8115,1805.9,1805.6,11.07621008]
["bitfinex","ETHUSD",1746452808919,0.8115,1805.9,1805.7,5.53800218]
["bitfinex","ETHUSD",1746452809115,0.8115,1806.2,1805.9,5.53723017]
["bitfinex","ETHUSD",1746452809316,3.8115,1806.2,1805.4,0.58831]
["bitfinex","ETHUSD",1746452809489,0.8115,1805.8,1805.4,11.07751845]
["bitfinex","ETHUSD",1746452809815,0.8115,1805.8,1805.4,11.07750366]
["bitfinex","ETHUSD",1746452810006,0.8115,1805.8,1805.4,5.53873788]
["bitfinex","ETHUSD",1746452810193,0.8115,1805.8,1805.2,5.5393963]
["bitfinex","ETHUSD",1746452810389,0.8115,1805.8,1805.2,5.53933673]
["bitfinex","ETHUSD",1746452810390,9.34939078,1805.8,1805.2,5.53933673]
["bitfinex","ETHUSD",1746452810593,5.53823119,1805.7,1805.3,5.53913127]
["bitfinex","ETHUSD",1746452810818,11.07649287,1805.7,1805.3,5.53913127]
["bitfinex","ETHUSD",1746452811019,5.53833162,1805.6,1805.3,5.53913127]
["bitfinex","ETHUSD",1746452811244,5.53818962,1805.7,1805.3,5.53913127]
["bitfinex","ETHUSD",1746452811928,0.8115,1805.8,1805.5,5.5385038]
["bitfinex","ETHUSD",1746452812240,6.349216,1805.8,1805.5,5.5385038]
["bitfinex","ETHUSD",1746452812429,5.53806437,1805.7,1805.3,5.53907281]
["bitfinex","ETHUSD",1746452812629,5.53806437,1805.7,1805.2,5.53948503]
["bitfinex","ETHUSD",1746452812630,5.53844323,1805.6,1805.0,0.8039]
["bitfinex","ETHUSD",1746452812842,5.53866492,1805.5,1805.1,5.53969764]
["bitfinex","ETHUSD",1746452813001,0.7981,1805.4,1805.2,5.53954167]
["bitfinex","ETHUSD",1746452813198,0.7981,1805.4,1804.9,5.54046834]
["bitfinex","ETHUSD",1746452813199,5.8611,1805.7,1805.3,5.53924555]
["bitfinex","ETHUSD",1746452813431,5.8611,1805.7,1805.4,5.53884075]
["bitfinex","ETHUSD",1746452813660,5.8611,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1746452813870,0.7981,1805.9,1805.6,5.53832521]
["bitfinex","ETHUSD",1746452814316,0.7981,1805.9,1805.5,5.5385106]
["bitfinex","ETHUSD",1746452814317,0.7981,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746452814642,5.063,1806.1,1805.8,5.53750466]
["bitfinex","ETHUSD",1746452814826,6.3346121,1806.2,1805.8,5.53750466]
["bitfinex","ETHUSD",1746452815960,5.53692913,1806.1,1805.7,5.53786466]
["bitfinex","ETHUSD",1746452816127,5.53767074,1805.9,1805.5,5.53848709]
["bitfinex","ETHUSD",1746452816326,0.7693,1805.8,1805.4,5.53872991]
["bitfinex","ETHUSD",1746452816527,6.30711253,1805.8,1805.4,5.53872991]
["bitfinex","ETHUSD",1746452817274,0.7693,1805.8,1805.6,5.53816797]
["bitfinex","ETHUSD",1746452818148,0.7693,1805.8,1805.5,5.53850233]
["bitfinex","ETHUSD",1746452818464,6.30714061,1805.8,1805.4,5.53875399]
["bitfinex","ETHUSD",1746452818762,6.30714061,1805.8,1805.4,5.53875178]
["bitfinex","ETHUSD",1746452819061,6.30714061,1805.8,1805.3,5.53908221]
["bitfinex","ETHUSD",1746452819062,5.53821412,1805.7,1805.3,5.53908221]
["bitfinex","ETHUSD",1746452819243,5.53821412,1805.7,1805.2,5.53928518]
["bitfinex","ETHUSD",1746452819451,5.53863324,1805.5,1805.2,5.53928518]
["bitfinex","ETHUSD",1746452819645,5.53821918,1805.7,1805.3,5.53909338]
["bitfinex","ETHUSD",1746452819843,5.53832876,1805.6,1805.2,5.53928518]
["bitfinex","ETHUSD",1746452820159,5.53832954,1805.6,1805.2,5.53928518]
["bitfinex","ETHUSD",1746452820455,11.07692651,1805.6,1805.2,5.53928518]
["bitfinex","ETHUSD",1746452820653,5.53832954,1805.6,1805.2,5.53928518]
["bitfinex","ETHUSD",1746452821478,5.5381827,1805.7,1804.9,5.845]
["bitfinex","ETHUSD",1746452821651,3.7693,1805.8,1805.5,5.53839798]
["bitfinex","ETHUSD",1746452822161,5.53861239,1805.6,1805.1,5.53978523]
["bitfinex","ETHUSD",1746452822361,5.53847644,1805.6,1805.2,5.53936211]
["bitfinex","ETHUSD",1746452822765,5.53835847,1805.6,1805.1,5.53974011]
["bitfinex","ETHUSD",1746452822966,0.7693,1805.8,1805.1,5.53957815]
["bitfinex","ETHUSD",1746452823282,0.7693,1805.8,1805.4,5.53882636]
["bitfinex","ETHUSD",1746452823283,8.53801933,1805.7,1805.4,5.53882636]
["bitfinex","ETHUSD",1746452823439,3.0,1805.7,1805.4,5.53874599]
["bitfinex","ETHUSD",1746452823847,0.7693,1805.8,1805.5,5.53851167]
["bitfinex","ETHUSD",1746452824576,6.30705363,1805.8,1805.5,5.53852409]
["bitfinex","ETHUSD",1746452825083,6.30702801,1805.8,1805.5,5.53852409]
["bitfinex","ETHUSD",1746452825480,6.30702801,1805.8,1805.4,5.53876233]
["bitfinex","ETHUSD",1746452825780,6.30702801,1805.8,1805.3,5.53906638]
["bitfinex","ETHUSD",1746452825781,5.5382451,1805.7,1805.3,5.53906638]
["bitfinex","ETHUSD",1746452826140,5.5382451,1805.7,1805.4,5.53881158]
["bitfinex","ETHUSD",1746452826340,5.5385406,1805.6,1805.1,11.07934296]
["bitfinex","ETHUSD",1746452826545,6.32077447,1805.4,1805.1,5.53964714]
["bitfinex","ETHUSD",1746452827077,6.32077447,1805.4,1805.0,5.54003027]
["bitfinex","ETHUSD",1746452827239,6.32077447,1805.4,1804.9,5.5403364]
["bitfinex","ETHUSD",1746452827240,11.07882577,1805.3,1804.9,5.5403364]
["bitfinex","ETHUSD",1746452827445,0.7672,1805.3,1804.4,6.31602906]
["bitfinex","ETHUSD",1746452827646,0.7672,1805.3,1804.5,5.54159886]
["bitfinex","ETHUSD",1746452827647,5.54078016,1804.8,1804.5,5.54159886]
["bitfinex","ETHUSD",1746452827883,5.54091438,1804.8,1804.4,5.54181627]
["bitfinex","ETHUSD",1746452828247,6.3078264,1804.9,1804.5,5.54155929]
["bitfinex","ETHUSD",1746452828442,0.7672,1804.9,1804.3,5.54207938]
["bitfinex","ETHUSD",1746452828758,0.7672,1804.9,1804.2,0.7742]
["bitfinex","ETHUSD",1746452828759,5.54151,1804.6,1804.2,5.54244508]
["bitfinex","ETHUSD",1746452829652,10.61590001,1804.8,1804.4,5.54176507]
["bitfinex","ETHUSD",1746452829977,5.075,1804.8,1804.6,5.54128556]
["bitfinex","ETHUSD",1746452830135,5.075,1804.8,1804.6,5.54119051]
["bitfinex","ETHUSD",1746452830340,10.61594937,1804.8,1804.4,5.54179832]
["bitfinex","ETHUSD",1746452830578,10.61594937,1804.8,1804.3,5.54219793]
["bitfinex","ETHUSD",1746452830770,5.54119248,1804.7,1804.2,5.54233445]
["bitfinex","ETHUSD",1746452831082,5.075,1804.8,1804.2,5.54254627]
["bitfinex","ETHUSD",1746452831251,10.61580186,1804.8,1804.4,5.54179224]
["bitfinex","ETHUSD",1746452831578,5.075,1804.8,1804.1,6.3354561]
["bitfinex","ETHUSD",1746452831782,6.30787444,1804.9,1804.1,6.33550465]
["bitfinex","ETHUSD",1746452831954,6.30787444,1804.9,1804.4,5.54181373]
["bitfinex","ETHUSD",1746452832157,0.7672,1804.9,1804.2,5.54239699]
["bitfinex","ETHUSD",1746452832464,5.54158469,1804.6,1804.2,5.54248001]
["bitfinex","ETHUSD",1746452832657,10.61694064,1804.8,1804.3,5.54217444]
["bitfinex","ETHUSD",1746452832855,5.076,1804.8,1804.4,5.54180099]
["bitfinex","ETHUSD",1746452833052,16.15784734,1804.8,1804.3,5.54213669]
["bitfinex","ETHUSD",1746452833270,5.54111946,1804.7,1804.3,5.54213669]
["bitfinex","ETHUSD",1746452833601,5.54170689,1804.5,1804.1,5.54283601]
["bitfinex","ETHUSD",1746452833891,10.61826859,1804.4,1804.0,11.08617321]
["bitfinex","ETHUSD",1746452834042,10.61826859,1804.4,1803.7,6.31840685]
["bitfinex","ETHUSD",1746452834043,10.61804397,1804.4,1804.1,5.54278167]
["bitfinex","ETHUSD",1746452834246,0.822,1804.3,1804.1,5.54281833]
["bitfinex","ETHUSD",1746452834445,0.822,1804.3,1804.0,5.54302657]
["bitfinex","ETHUSD",1746452834659,6.36451437,1804.3,1803.9,5.54337956]
["bitfinex","ETHUSD",1746452834862,6.36451437,1804.3,1803.7,0.7743]
["bitfinex","ETHUSD",1746452834863,0.822,1804.3,1804.0,5.54303286]
["bitfinex","ETHUSD",1746452835143,0.822,1804.3,1803.8,5.54385186]
["bitfinex","ETHUSD",1746452835348,5.076,1804.4,1804.3,5.54231557]
["bitfinex","ETHUSD",1746452835544,0.822,1804.6,1803.9,6.09792973]
["bitfinex","ETHUSD",1746452835777,0.822,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746452836110,0.822,1804.6,1804.4,5.54180879]
["bitfinex","ETHUSD",1746452836387,0.822,1804.6,1804.4,5.54179559]
["bitfinex","ETHUSD",1746452836570,5.076,1804.8,1804.1,6.33359201]
["bitfinex","ETHUSD",1746452836771,5.076,1804.8,1804.4,5.54170431]
["bitfinex","ETHUSD",1746452836961,5.076,1804.8,1804.4,11.08350084]
["bitfinex","ETHUSD",1746452837157,5.076,1804.8,1804.2,6.1759099]
["bitfinex","ETHUSD",1746452837387,5.076,1804.8,1804.2,0.6333592]
["bitfinex","ETHUSD",1746452837683,10.61680656,1804.8,1804.4,5.54181775]
["bitfinex","ETHUSD",1746452837880,5.54122391,1804.7,1804.2,6.17578868]
["bitfinex","ETHUSD",1746452838097,5.54122391,1804.7,1803.5,8.30357849]
["bitfinex","ETHUSD",1746452838098,5.54275713,1804.2,1803.4,2.77809091]
["bitfinex","ETHUSD",1746452838399,6.31899629,1804.1,1803.7,5.54406293]
["bitfinex","ETHUSD",1746452838760,0.7759,1804.1,1803.6,5.54446662]
["bitfinex","ETHUSD",1746452839065,5.077,1804.2,1803.9,5.54350617]
["bitfinex","ETHUSD",1746452839273,5.077,1804.2,1804.0,5.54306242]
["bitfinex","ETHUSD",1746452839584,5.077,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1746452839756,0.8006,1804.3,1804.0,5.54304615]
["bitfinex","ETHUSD",1746452840587,0.8006,1804.3,1804.1,5.54284574]
["bitfinex","ETHUSD",1746452840748,5.8582,1804.5,1804.2,5.54262276]
["bitfinex","ETHUSD",1746452840949,5.8582,1804.5,1804.0,5.54323725]
["bitfinex","ETHUSD",1746452841259,5.077,1804.5,1804.3,5.54206492]
["bitfinex","ETHUSD",1746452841459,5.077,1804.5,1804.2,0.05542145]
["bitfinex","ETHUSD",1746452841689,5.077,1804.5,1804.1,6.09711555]
["bitfinex","ETHUSD",1746452841885,5.54203538,1804.4,1804.1,5.54279183]
["bitfinex","ETHUSD",1746452842050,5.54203538,1804.4,1804.1,5.54288891]
["bitfinex","ETHUSD",1746452842566,10.61881686,1804.5,1804.1,5.54288891]
["bitfinex","ETHUSD",1746452842777,5.077,1804.5,1804.2,5.54247689]
["bitfinex","ETHUSD",1746452842973,5.077,1804.5,1804.1,5.54288891]
["bitfinex","ETHUSD",1746452842974,10.61870224,1804.5,1804.1,5.54288891]
["bitfinex","ETHUSD",1746452843684,10.61870224,1804.5,1804.1,5.54274633]
["bitfinex","ETHUSD",1746452843882,10.61870224,1804.5,1804.1,11.08545547]
["bitfinex","ETHUSD",1746452844090,0.7636,1804.2,1803.6,0.8065]
["bitfinex","ETHUSD",1746452844275,5.54343049,1804.0,1803.6,6.35076952]
["bitfinex","ETHUSD",1746452844474,5.54300427,1804.1,1803.7,5.54396288]
["bitfinex","ETHUSD",1746452844804,5.54359565,1803.9,1803.4,6.37154993]
["bitfinex","ETHUSD",1746452844963,5.54359565,1803.9,1803.5,5.54463403]
["bitfinex","ETHUSD",1746452845392,5.54359565,1803.9,1803.5,5.54456226]
["bitfinex","ETHUSD",1746452845546,10.62105712,1804.1,1803.6,5.54433695]
["bitfinex","ETHUSD",1746452845747,5.078,1804.1,1803.9,5.5434082]
["bitfinex","ETHUSD",1746452845985,5.078,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1746452846297,10.60841107,1804.6,1804.2,5.54248841]
["bitfinex","ETHUSD",1746452846788,10.60856117,1804.6,1804.2,5.54247331]
["bitfinex","ETHUSD",1746452846983,16.15020445,1804.6,1804.2,5.54247331]
["bitfinex","ETHUSD",1746452847188,16.15022239,1804.6,1804.2,5.54247331]
["bitfinex","ETHUSD",1746452847393,10.60856117,1804.6,1804.2,5.54246373]
["bitfinex","ETHUSD",1746452847751,10.60856117,1804.6,1804.2,11.08488699]
["bitfinex","ETHUSD",1746452847958,0.8024,1804.7,1804.4,5.54186939]
["bitfinex","ETHUSD",1746452848201,10.89705295,1804.8,1804.0,1.10866454]
["bitfinex","ETHUSD",1746452848202,5.3561078,1804.8,1804.3,5.54230803]
["bitfinex","ETHUSD",1746452848354,6.31098184,1804.9,1804.5,0.05541936]
["bitfinex","ETHUSD",1746452848567,0.7704,1804.9,1804.5,5.54153484]
["bitfinex","ETHUSD",1746452848889,6.31089979,1804.9,1804.5,5.54150476]
["bitfinex","ETHUSD",1746452849101,5.54095062,1804.8,1804.4,5.54179603]
["bitfinex","ETHUSD",1746452849391,5.54095062,1804.8,1804.2,0.7546]
["bitfinex","ETHUSD",1746452849392,6.31103069,1804.9,1804.5,5.54169532]
["bitfinex","ETHUSD",1746452849550,0.7704,1804.9,1804.6,5.54136568]
["bitfinex","ETHUSD",1746452850095,5.54093765,1804.8,1804.4,5.54180671]
["bitfinex","ETHUSD",1746452850253,0.7704,1804.9,1804.2,1.3046]
["bitfinex","ETHUSD",1746452850460,5.54157214,1804.6,1804.2,5.54247398]
["bitfinex","ETHUSD",1746452850662,5.54205788,1804.4,1804.0,6.33385719]
["bitfinex","ETHUSD",1746452850860,5.5423652,1804.3,1803.9,5.54341974]
["bitfinex","ETHUSD",1746452851102,5.54249707,1804.3,1803.9,5.54341974]
["bitfinex","ETHUSD",1746452851304,0.7518,1804.5,1804.0,5.54310248]
["bitfinex","ETHUSD",1746452851305,6.29360403,1804.5,1804.0,5.54310248]
["bitfinex","ETHUSD",1746452851494,6.29360403,1804.5,1804.1,5.54282167]
["bitfinex","ETHUSD",1746452851908,6.29360403,1804.5,1804.0,5.54304915]
["bitfinex","ETHUSD",1746452852111,5.54212172,1804.4,1803.9,5.5433431]
["bitfinex","ETHUSD",1746452852426,5.54241896,1804.3,1803.8,6.29447305]
["bitfinex","ETHUSD",1746452852596,5.54275777,1804.2,1803.8,5.54367305]
["bitfinex","ETHUSD",1746452852925,6.29352048,1804.5,1804.0,5.54308471]
["bitfinex","ETHUSD",1746452852926,5.54200842,1804.4,1804.0,5.54308471]
["bitfinex","ETHUSD",1746452853091,5.54200842,1804.4,1803.7,5.54415922]
["bitfinex","ETHUSD",1746452853092,3.7518,1804.5,1804.1,5.54265246]
["bitfinex","ETHUSD",1746452853279,6.29354635,1804.5,1804.1,5.54265246]
["bitfinex","ETHUSD",1746452853677,6.29370086,1804.5,1804.0,5.54304023]
["bitfinex","ETHUSD",1746452853909,5.54210139,1804.4,1804.0,11.08605464]
["bitfinex","ETHUSD",1746452854127,0.7518,1804.5,1803.9,5.543541]
["bitfinex","ETHUSD",1746452854298,5.5425502,1804.3,1803.6,6.35613126]
["bitfinex","ETHUSD",1746452854502,5.54215793,1804.4,1804.0,5.543035]
["bitfinex","ETHUSD",1746452854836,6.29362667,1804.5,1804.0,5.543035]
["bitfinex","ETHUSD",1746452854996,0.7961,1804.7,1804.3,5.54212244]
["bitfinex","ETHUSD",1746452855201,5.54141465,1804.6,1804.3,5.54212244]
["bitfinex","ETHUSD",1746452855411,6.33734291,1804.7,1804.3,5.54212244]
["bitfinex","ETHUSD",1746452855614,0.7961,1804.7,1804.2,5.54257992]
["bitfinex","ETHUSD",1746452855811,0.7961,1804.7,1804.4,5.54200842]
["bitfinex","ETHUSD",1746452856112,5.54176186,1804.5,1804.0,6.34114995]
["bitfinex","ETHUSD",1746452856313,5.54226067,1804.4,1804.0,5.54304995]
["bitfinex","ETHUSD",1746452856519,5.54271648,1804.2,1803.8,5.54365969]
["bitfinex","ETHUSD",1746452856675,5.54271648,1804.2,1803.8,5.54358739]
["bitfinex","ETHUSD",1746452856881,5.54304135,1804.1,1803.8,5.54383138]
["bitfinex","ETHUSD",1746452857076,6.36632465,1804.3,1803.9,5.54330567]
["bitfinex","ETHUSD",1746452857352,6.36632465,1804.3,1803.8,5.54368338]
["bitfinex","ETHUSD",1746452857492,5.54273461,1804.2,1803.8,5.5436438]
["bitfinex","ETHUSD",1746452857817,5.54273461,1804.2,1803.7,6.33380987]
["bitfinex","ETHUSD",1746452857818,0.8239,1804.3,1803.7,5.54413261]
["bitfinex","ETHUSD",1746452858012,5.067,1804.4,1804.1,5.54276772]
["bitfinex","ETHUSD",1746452858219,5.067,1804.4,1804.1,5.5427599]
["bitfinex","ETHUSD",1746452858403,0.79,1804.5,1804.3,5.54218049]
["bitfinex","ETHUSD",1746452859128,0.79,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1746452859426,0.7857,1804.8,1804.5,5.5417013]
["bitfinex","ETHUSD",1746452859626,16.91774756,1805.0,1804.6,5.54116523]
["bitfinex","ETHUSD",1746452859790,5.54051722,1804.9,1804.5,5.54156273]
["bitfinex","ETHUSD",1746452860393,5.54055713,1804.9,1804.5,5.54156273]
["bitfinex","ETHUSD",1746452860590,5.54055713,1804.9,1804.4,6.65024522]
["bitfinex","ETHUSD",1746452860853,0.7792,1804.6,1804.1,6.36469423]
["bitfinex","ETHUSD",1746452860997,5.54185134,1804.5,1804.1,5.54292691]
["bitfinex","ETHUSD",1746452861192,5.54185134,1804.5,1804.1,5.54274702]
["bitfinex","ETHUSD",1746452861396,5.54213938,1804.4,1804.0,5.54304029]
["bitfinex","ETHUSD",1746452861639,5.54185134,1804.5,1804.1,11.08554869]
["bitfinex","ETHUSD",1746452861795,5.54171275,1804.5,1804.2,5.54250204]
["bitfinex","ETHUSD",1746452862003,5.54202112,1804.4,1804.1,5.5427618]
["bitfinex","ETHUSD",1746452862232,5.54202112,1804.4,1804.0,5.54305954]
["bitfinex","ETHUSD",1746452862734,5.54184975,1804.5,1804.1,5.54282544]
["bitfinex","ETHUSD",1746452862930,5.54202191,1804.4,1804.1,5.54282544]
["bitfinex","ETHUSD",1746452863227,5.54202191,1804.4,1804.0,5.54307115]
["bitfinex","ETHUSD",1746452863429,0.7835,1804.5,1803.7,6.32541004]
["bitfinex","ETHUSD",1746452863630,5.54371641,1803.9,1803.5,6.32591267]
["bitfinex","ETHUSD",1746452863933,6.32655647,1804.1,1803.7,5.54406138]
["bitfinex","ETHUSD",1746452864130,6.32655647,1804.1,1803.6,5.54429438]
["bitfinex","ETHUSD",1746452864331,5.54349962,1804.0,1803.6,5.54429438]
["bitfinex","ETHUSD",1746452864740,5.54349962,1804.0,1803.6,11.08858953]
["bitfinex","ETHUSD",1746452865022,5.54327422,1804.0,1803.7,5.54410759]
["bitfinex","ETHUSD",1746452865231,5.54364582,1803.9,1803.6,5.54445066]
["bitfinex","ETHUSD",1746452865532,6.32659112,1804.1,1803.7,5.54412796]
["bitfinex","ETHUSD",1746452865747,5.54387655,1803.8,1803.4,6.66475006]
["bitfinex","ETHUSD",1746452866048,9.32646578,1804.1,1803.4,6.66475006]
["bitfinex","ETHUSD",1746452866196,0.8322,1803.9,1803.3,10.37127707]
["bitfinex","ETHUSD",1746452866394,5.54428168,1803.7,1803.3,10.37127707]
["bitfinex","ETHUSD",1746452866596,5.067,1803.8,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452866799,5.54433375,1803.7,1803.3,10.3713316]
["bitfinex","ETHUSD",1746452867093,5.54433375,1803.7,1803.3,10.37128061]
["bitfinex","ETHUSD",1746452867299,5.54421108,1803.7,1803.4,8.5449764]
["bitfinex","ETHUSD",1746452867495,5.067,1803.8,1803.5,5.54474538]
["bitfinex","ETHUSD",1746452867908,5.54310648,1804.1,1803.7,5.54415922]
["bitfinex","ETHUSD",1746452868137,5.54324748,1804.0,1803.6,6.33624856]
["bitfinex","ETHUSD",1746452868347,5.54324748,1804.0,1803.6,6.33625588]
["bitfinex","ETHUSD",1746452868559,5.54363618,1803.9,1803.5,5.54454978]
["bitfinex","ETHUSD",1746452868844,5.54309997,1804.1,1803.7,5.54414461]
["bitfinex","ETHUSD",1746452869003,5.54378596,1803.9,1803.5,5.54466958]
["bitfinex","ETHUSD",1746452869205,5.54336921,1804.0,1803.5,5.54477405]
["bitfinex","ETHUSD",1746452869444,5.54336921,1804.0,1803.6,5.54419175]
["bitfinex","ETHUSD",1746452869648,5.54401137,1803.8,1803.4,5.54491331]
["bitfinex","ETHUSD",1746452869806,5.54427894,1803.7,1803.3,10.37123092]
["bitfinex","ETHUSD",1746452870500,5.54398498,1803.8,1803.4,5.54505394]
["bitfinex","ETHUSD",1746452870736,10.61198498,1803.8,1803.4,5.54505394]
["bitfinex","ETHUSD",1746452870936,10.61198498,1803.8,1803.4,5.54491049]
["bitfinex","ETHUSD",1746452871508,5.54456543,1803.6,1803.3,10.3714475]
["bitfinex","ETHUSD",1746452871707,5.54456543,1803.6,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452871921,5.54429203,1803.7,1803.3,10.37119996]
["bitfinex","ETHUSD",1746452872138,11.08871214,1803.7,1803.3,10.37119996]
["bitfinex","ETHUSD",1746452872406,5.54447212,1803.6,1803.3,10.37119996]
["bitfinex","ETHUSD",1746452872645,5.54429203,1803.7,1803.3,15.91638915]
["bitfinex","ETHUSD",1746452872850,11.08871756,1803.7,1803.3,10.37119996]
["bitfinex","ETHUSD",1746452873054,5.54429203,1803.7,1803.3,10.37119996]
["bitfinex","ETHUSD",1746452873234,5.54429203,1803.7,1803.4,5.54489476]
["bitfinex","ETHUSD",1746452873235,5.54418678,1803.7,1803.4,5.54489476]
["bitfinex","ETHUSD",1746452873634,5.54418678,1803.7,1803.3,10.37124636]
["bitfinex","ETHUSD",1746452874040,5.54419762,1803.7,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452874244,5.54507961,1803.5,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452874470,5.54506618,1803.5,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452875129,5.54508151,1803.4,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452875339,6.36187272,1803.5,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452875544,5.54508151,1803.4,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452875729,6.36190867,1803.5,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452875960,5.54508151,1803.4,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452877061,6.36190867,1803.5,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452877265,11.90692277,1803.5,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452877433,6.36190867,1803.5,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452877775,6.35855962,1803.7,1803.3,10.37124979]
["bitfinex","ETHUSD",1746452878131,6.35835398,1803.7,1803.3,10.37132951]
["bitfinex","ETHUSD",1746452878477,6.35835398,1803.7,1803.3,15.91655886]
["bitfinex","ETHUSD",1746452878674,6.35835398,1803.7,1803.4,5.54506529]
["bitfinex","ETHUSD",1746452878875,5.068,1803.8,1803.6,5.54446662]
["bitfinex","ETHUSD",1746452879085,10.612041,1803.8,1803.4,5.54491642]
["bitfinex","ETHUSD",1746452879376,5.54508151,1803.4,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452880029,0.7846,1803.5,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452881185,6.32942327,1803.5,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452881685,6.29603799,1803.7,1803.3,10.37144032]
["bitfinex","ETHUSD",1746452881889,0.7517,1803.7,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452882056,6.2959934,1803.7,1803.3,10.37123171]
["bitfinex","ETHUSD",1746452882257,10.61201035,1803.8,1803.5,5.54476665]
["bitfinex","ETHUSD",1746452882494,10.61201035,1803.8,1803.4,5.54497054]
["bitfinex","ETHUSD",1746452883102,5.068,1803.8,1803.5,5.54448941]
["bitfinex","ETHUSD",1746452883879,5.068,1803.8,1803.4,5.54495418]
["bitfinex","ETHUSD",1746452883880,5.54425148,1803.7,1803.4,5.54500913]
["bitfinex","ETHUSD",1746452884071,5.54425148,1803.7,1803.3,5.64325997]
["bitfinex","ETHUSD",1746452884072,5.54461958,1803.6,1803.3,5.64325997]
["bitfinex","ETHUSD",1746452884383,5.54461958,1803.6,1803.3,10.37144795]
["bitfinex","ETHUSD",1746452884581,5.54508151,1803.4,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452884928,10.61308151,1803.4,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452885550,5.068,1803.4,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452885777,10.61308151,1803.4,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452889578,5.54468242,1803.6,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452889779,5.54477908,1803.5,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452890053,5.54508151,1803.4,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452890268,6.29564129,1803.5,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452890701,5.54433839,1803.7,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452890906,6.29513923,1803.7,1803.3,10.37132492]
["bitfinex","ETHUSD",1746452891109,6.29513923,1803.7,1803.3,11.13804728]
["bitfinex","ETHUSD",1746452891254,0.7507,1803.7,1803.5,5.54457597]
["bitfinex","ETHUSD",1746452891453,5.069,1803.8,1803.6,5.54446662]
["bitfinex","ETHUSD",1746452891655,5.069,1803.8,1803.5,5.54457606]
["bitfinex","ETHUSD",1746452891890,5.54443222,1803.7,1803.3,11.1380826]
["bitfinex","ETHUSD",1746452892103,5.54446858,1803.6,1803.3,5.59285997]
["bitfinex","ETHUSD",1746452892293,5.54508151,1803.4,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452892679,10.61408151,1803.4,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452892879,5.069,1803.4,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452894312,6.34975328,1803.8,1803.3,10.37128104]
["bitfinex","ETHUSD",1746452894596,6.34975328,1803.8,1803.4,5.54487664]
["bitfinex","ETHUSD",1746452894597,5.35885818,1803.7,1803.4,5.54487664]
["bitfinex","ETHUSD",1746452894760,5.35885818,1803.7,1803.4,5.5449431]
["bitfinex","ETHUSD",1746452894960,10.90325902,1803.7,1803.4,5.54503337]
["bitfinex","ETHUSD",1746452895278,0.28985818,1803.7,1803.4,5.54488959]
["bitfinex","ETHUSD",1746452895482,5.83411462,1803.7,1803.3,10.37125582]
["bitfinex","ETHUSD",1746452895680,0.28985818,1803.7,1803.3,10.37122538]
["bitfinex","ETHUSD",1746452895898,0.28985818,1803.7,1803.4,5.54492813]
["bitfinex","ETHUSD",1746452896210,5.83404505,1803.7,1803.3,16.36425603]
["bitfinex","ETHUSD",1746452896694,5.54468484,1803.6,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452897278,5.54487582,1803.5,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452897503,5.54467869,1803.6,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452897661,3.28985818,1803.7,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452897997,9.30388151,1803.4,1803.3,4.82605997]
["bitfinex","ETHUSD",1746452898208,14.37188151,1803.4,1803.3,0.94783519]
["bitfinex","ETHUSD",1746452898367,5.54718833,1802.8,1802.5,8.16717842]
["bitfinex","ETHUSD",1746452898900,11.43510599,1802.9,1802.5,13.71502698]
["bitfinex","ETHUSD",1746452899194,5.54712957,1802.8,1802.5,8.16717842]
["bitfinex","ETHUSD",1746452899394,5.54732204,1802.7,1802.5,8.16717842]
["bitfinex","ETHUSD",1746452900101,5.54706008,1802.8,1802.5,8.16717842]
["bitfinex","ETHUSD",1746452900398,3.0,1802.9,1802.5,8.16717842]
["bitfinex","ETHUSD",1746452900583,5.8883,1803.2,1802.9,5.5464999]
["bitfinex","ETHUSD",1746452900786,0.8193,1803.5,1803.0,0.55]
["bitfinex","ETHUSD",1746452901104,6.36417721,1803.5,1803.1,5.54588799]
["bitfinex","ETHUSD",1746452901768,6.36417721,1803.5,1803.1,0.789]
["bitfinex","ETHUSD",1746452902395,9.36420644,1803.5,1803.1,6.33485767]
["bitfinex","ETHUSD",1746452902559,9.36420644,1803.5,1803.1,6.33485256]
["bitfinex","ETHUSD",1746452902762,9.36420644,1803.5,1803.2,5.54569512]
["bitfinex","ETHUSD",1746452902963,3.0,1803.5,1803.3,5.54513176]
["bitfinex","ETHUSD",1746452903495,10.1412663,1803.7,1803.5,5.54469139]
["bitfinex","ETHUSD",1746452903793,9.85140812,1803.7,1803.5,5.54469139]
["bitfinex","ETHUSD",1746452904097,4.78240812,1803.7,1803.6,13.36798199]
["bitfinex","ETHUSD",1746452904297,4.78240812,1803.7,1803.6,15.26478496]
["bitfinex","ETHUSD",1746452904666,4.78240812,1803.7,1803.6,9.72031834]
["bitfinex","ETHUSD",1746452904981,4.78240812,1803.7,1803.6,15.26478496]
["bitfinex","ETHUSD",1746452905284,3.68936143,1803.8,1803.7,6.09413575]
["bitfinex","ETHUSD",1746452905488,3.68936143,1803.8,1803.7,6.14957438]
["bitfinex","ETHUSD",1746452905677,3.68936143,1803.8,1803.0,5.54626706]
["bitfinex","ETHUSD",1746452905678,0.77,1803.7,1803.0,5.54626706]
["bitfinex","ETHUSD",1746452906015,5.54489788,1803.5,1803.0,5.54609137]
["bitfinex","ETHUSD",1746452906188,0.05775366,1803.4,1803.1,6.09599894]
["bitfinex","ETHUSD",1746452906660,0.05775366,1803.5,1803.1,0.55]
["bitfinex","ETHUSD",1746452906862,0.05775366,1803.5,1803.1,7.3554987]
["bitfinex","ETHUSD",1746452907697,5.54541827,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1746452907913,0.05775366,1803.2,1803.0,0.55]
["bitfinex","ETHUSD",1746452908199,5.60366822,1803.2,1802.9,0.7754]
["bitfinex","ETHUSD",1746452908589,5.54603062,1803.1,1802.8,3.0]
["bitfinex","ETHUSD",1746452908788,0.05775366,1803.0,1802.7,0.7754]
["bitfinex","ETHUSD",1746452909120,5.54681699,1802.9,1802.5,8.16717842]
["bitfinex","ETHUSD",1746452909266,5.60471416,1802.8,1802.5,8.16717842]
["bitfinex","ETHUSD",1746452909468,0.05775366,1802.8,1802.5,13.71502353]
["bitfinex","ETHUSD",1746452910000,0.05775366,1802.9,1802.6,5.54747115]
["bitfinex","ETHUSD",1746452910380,5.54614285,1803.1,1802.7,5.547092]
["bitfinex","ETHUSD",1746452910575,0.05775366,1803.0,1802.7,6.09721984]
["bitfinex","ETHUSD",1746452911001,0.05775366,1803.0,1802.7,0.55]
["bitfinex","ETHUSD",1746452911301,0.05775366,1803.3,1803.0,5.54618943]
["bitfinex","ETHUSD",1746452911507,0.05775366,1803.3,1803.2,5.54569653]
["bitfinex","ETHUSD",1746452911674,5.20475366,1803.4,1803.1,6.09585809]
["bitfinex","ETHUSD",1746452912581,4.78240812,1803.5,1803.3,6.870789]
["bitfinex","ETHUSD",1746452912770,4.78240812,1803.5,1803.4,12.59499688]
["bitfinex","ETHUSD",1746452913176,10.3272964,1803.5,1803.3,0.7754]
["bitfinex","ETHUSD",1746452913391,4.78240812,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746452913591,11.3657187,1803.5,1803.3,3.0]
["bitfinex","ETHUSD",1746452913765,11.3657187,1803.5,1803.2,3.55]
["bitfinex","ETHUSD",1746452913982,5.82089386,1803.5,1803.2,9.09562055]
["bitfinex","ETHUSD",1746452914183,5.82089386,1803.5,1803.3,5.54525933]
["bitfinex","ETHUSD",1746452914384,3.75559354,1803.6,1803.3,5.54525933]
["bitfinex","ETHUSD",1746452914605,3.75559354,1803.6,1803.2,12.5954583]
["bitfinex","ETHUSD",1746452914811,3.75559354,1803.6,1803.3,5.54521508]
["bitfinex","ETHUSD",1746452915320,3.69783988,1803.6,1803.4,5.54501349]
["bitfinex","ETHUSD",1746452915605,3.69783988,1803.6,1803.5,16.35858942]
["bitfinex","ETHUSD",1746452916905,0.05775366,1804.2,1803.6,9.09446662]
["bitfinex","ETHUSD",1746452916906,3.06227364,1803.7,1803.6,9.09446662]
["bitfinex","ETHUSD",1746452917106,3.06227364,1803.7,1803.6,16.36608199]
["bitfinex","ETHUSD",1746452918915,4.78240812,1804.2,1804.1,6.90682999]
["bitfinex","ETHUSD",1746452919086,9.81799375,1804.5,1804.4,5.54200842]
["bitfinex","ETHUSD",1746452919288,9.81799375,1804.5,1804.4,13.46123692]
["bitfinex","ETHUSD",1746452919492,9.81799375,1804.5,1804.4,13.40582379]
["bitfinex","ETHUSD",1746452921015,5.54067109,1804.9,1804.4,7.86381537]
["bitfinex","ETHUSD",1746452921016,5.54087727,1804.8,1804.4,7.86381537]
["bitfinex","ETHUSD",1746452921320,5.59863093,1804.8,1804.4,13.40567029]
["bitfinex","ETHUSD",1746452921484,6.71254327,1804.8,1804.4,13.40567029]
["bitfinex","ETHUSD",1746452921683,6.71254327,1804.8,1804.4,7.31381537]
["bitfinex","ETHUSD",1746452921884,6.71254327,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746452922216,1.171666,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746452922605,6.71245802,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746452923206,0.6712458,1804.7,1804.4,7.31381537]
["bitfinex","ETHUSD",1746452923517,5.541216,1804.7,1804.2,5.54244899]
["bitfinex","ETHUSD",1746452923714,0.05775366,1804.6,1804.2,5.54242999]
["bitfinex","ETHUSD",1746452923913,0.05775366,1804.8,1804.4,12.04181633]
["bitfinex","ETHUSD",1746452924085,5.59840564,1804.9,1804.5,6.09161434]
["bitfinex","ETHUSD",1746452924285,0.05775366,1804.9,1804.5,6.09161434]
["bitfinex","ETHUSD",1746452924486,0.69505716,1804.9,1804.5,6.09161434]
["bitfinex","ETHUSD",1746452924710,0.69505716,1804.9,1804.5,6.14702757]
["bitfinex","ETHUSD",1746452924904,0.69505716,1804.9,1804.5,6.09158409]
["bitfinex","ETHUSD",1746452925105,0.6373035,1804.9,1804.5,0.6054095]
["bitfinex","ETHUSD",1746452925304,0.6373035,1804.9,1804.5,1.3853095]
["bitfinex","ETHUSD",1746452925512,0.6373035,1804.9,1804.5,6.92679734]
["bitfinex","ETHUSD",1746452925719,0.6373035,1804.9,1804.5,1.3299]
["bitfinex","ETHUSD",1746452925720,6.17778081,1804.9,1804.5,1.3299]
["bitfinex","ETHUSD",1746452925929,0.67553174,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746452926098,5.54122226,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746452926312,5.59897592,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746452926894,5.59897592,1804.7,1804.2,5.54244751]
["bitfinex","ETHUSD",1746452927123,5.59895639,1804.7,1804.2,0.55]
["bitfinex","ETHUSD",1746452927299,5.54184474,1804.5,1804.1,7.26381537]
["bitfinex","ETHUSD",1746452927499,5.54184474,1804.5,1804.1,12.80667428]
["bitfinex","ETHUSD",1746452927795,6.78941557,1804.5,1804.1,12.80667428]
["bitfinex","ETHUSD",1746452928003,5.54253712,1804.3,1803.8,12.80843013]
["bitfinex","ETHUSD",1746452928212,5.59988526,1804.4,1803.9,5.54352916]
["bitfinex","ETHUSD",1746452928449,5.54237067,1804.3,1803.8,11.85214345]
["bitfinex","ETHUSD",1746452928620,0.05775366,1804.2,1803.8,0.7649]
["bitfinex","ETHUSD",1746452928914,5.54306796,1804.1,1803.7,12.04389605]
["bitfinex","ETHUSD",1746452929122,5.54357027,1803.9,1803.5,6.30093194]
["bitfinex","ETHUSD",1746452929329,5.54324275,1804.0,1803.6,5.54443785]
["bitfinex","ETHUSD",1746452929636,5.60112036,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746452930138,5.60112036,1804.0,1803.5,6.30093194]
["bitfinex","ETHUSD",1746452930139,5.60112036,1804.0,1803.6,5.54441852]
["bitfinex","ETHUSD",1746452930326,5.60112036,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746452930500,6.84984979,1804.0,1803.5,6.30093194]
["bitfinex","ETHUSD",1746452930847,6.84984979,1804.0,1803.3,0.8197]
["bitfinex","ETHUSD",1746452930848,5.54446295,1803.7,1803.3,0.8197]
["bitfinex","ETHUSD",1746452931151,5.6022468,1803.6,1803.2,5.54553816]
["bitfinex","ETHUSD",1746452931309,0.05775366,1803.6,1803.2,5.60093629]
["bitfinex","ETHUSD",1746452931509,5.60217519,1803.7,1803.3,5.54529302]
["bitfinex","ETHUSD",1746452931713,6.36252169,1803.7,1803.3,5.54529302]
["bitfinex","ETHUSD",1746452932635,0.81810016,1803.7,1803.4,5.54499646]
["bitfinex","ETHUSD",1746452932835,6.36228155,1803.7,1803.3,5.54520298]
["bitfinex","ETHUSD",1746452933137,0.81810016,1803.7,1803.3,5.54520298]
["bitfinex","ETHUSD",1746452933339,0.05775366,1803.7,1803.4,12.04494629]
["bitfinex","ETHUSD",1746452934031,5.6019148,1803.7,1803.4,6.49991537]
["bitfinex","ETHUSD",1746452934235,0.05775366,1803.7,1803.4,12.04498563]
["bitfinex","ETHUSD",1746452935139,0.05775366,1803.7,1803.4,6.49991537]
["bitfinex","ETHUSD",1746452935440,0.61793252,1803.7,1803.4,12.04490583]
["bitfinex","ETHUSD",1746452935601,0.05775366,1803.7,1803.4,17.58979277]
["bitfinex","ETHUSD",1746452935804,0.05775366,1803.8,1803.4,6.49991537]
["bitfinex","ETHUSD",1746452936017,6.32078563,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1746452936431,6.32078563,1803.6,1803.1,12.86548508]
["bitfinex","ETHUSD",1746452936432,5.54520667,1803.4,1803.1,7.31961537]
["bitfinex","ETHUSD",1746452936599,5.5452559,1803.4,1803.0,11.09232091]
["bitfinex","ETHUSD",1746452936808,5.60300956,1803.4,1803.0,5.54612301]
["bitfinex","ETHUSD",1746452937137,1.16676973,1803.4,1803.1,6.09581217]
["bitfinex","ETHUSD",1746452937433,0.05775366,1803.5,1803.2,5.54547707]
["bitfinex","ETHUSD",1746452937835,6.32712573,1803.9,1803.5,5.54464303]
["bitfinex","ETHUSD",1746452938136,0.05775366,1803.8,1803.5,5.54464303]
["bitfinex","ETHUSD",1746452938341,0.05775366,1803.8,1803.7,5.54415922]
["bitfinex","ETHUSD",1746452938507,5.89106745,1804.0,1803.7,6.49991537]
["bitfinex","ETHUSD",1746452938705,6.13266472,1803.9,1803.7,6.49991537]
["bitfinex","ETHUSD",1746452939032,6.13266472,1803.9,1803.5,6.09469158]
["bitfinex","ETHUSD",1746452939244,5.83335709,1804.0,1803.5,6.09469158]
["bitfinex","ETHUSD",1746452939245,0.28994904,1804.0,1803.7,5.54406041]
["bitfinex","ETHUSD",1746452939533,0.05775366,1804.0,1803.7,11.08802483]
["bitfinex","ETHUSD",1746452939738,8.15075366,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1746452939935,5.093,1804.1,1803.8,6.09358018]
["bitfinex","ETHUSD",1746452940141,5.093,1804.1,1803.9,5.54341576]
["bitfinex","ETHUSD",1746452940356,5.89017965,1804.3,1803.9,5.54341576]
["bitfinex","ETHUSD",1746452940519,0.58901797,1804.2,1804.0,5.54320565]
["bitfinex","ETHUSD",1746452940714,6.13169112,1804.2,1803.9,5.54341576]
["bitfinex","ETHUSD",1746452941030,0.05775366,1804.1,1803.4,7.26781537]
["bitfinex","ETHUSD",1746452941230,6.32799742,1804.0,1803.6,5.54445781]
["bitfinex","ETHUSD",1746452941404,0.05775366,1803.9,1803.6,5.54426348]
["bitfinex","ETHUSD",1746452941606,0.05775366,1803.9,1803.5,5.54461133]
["bitfinex","ETHUSD",1746452941805,5.54458575,1803.6,1803.2,12.84182754]
["bitfinex","ETHUSD",1746452942043,0.05775366,1803.5,1803.0,0.7964]
["bitfinex","ETHUSD",1746452942257,5.545389,1803.3,1802.9,12.04635427]
["bitfinex","ETHUSD",1746452942409,0.05775366,1803.2,1802.9,12.04635427]
["bitfinex","ETHUSD",1746452942910,5.60346829,1803.2,1802.9,6.49991537]
["bitfinex","ETHUSD",1746452943110,5.54609727,1803.1,1802.7,6.95318782]
["bitfinex","ETHUSD",1746452943411,0.05775366,1803.0,1802.6,12.04726914]
["bitfinex","ETHUSD",1746452943615,5.60411557,1803.0,1802.6,12.04724765]
["bitfinex","ETHUSD",1746452943814,5.5467178,1802.9,1802.5,6.344814]
["bitfinex","ETHUSD",1746452944028,0.05775366,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746452944264,0.05775366,1802.9,1802.7,5.54705873]
["bitfinex","ETHUSD",1746452944421,6.90028592,1803.2,1802.8,5.54690259]
["bitfinex","ETHUSD",1746452944627,0.05775366,1803.1,1802.8,5.54690259]
["bitfinex","ETHUSD",1746452944936,5.60386077,1803.1,1802.7,0.55]
["bitfinex","ETHUSD",1746452945144,6.29969153,1803.1,1802.7,0.55]
["bitfinex","ETHUSD",1746452945310,0.75358442,1803.1,1802.6,6.49991537]
["bitfinex","ETHUSD",1746452945512,5.54666447,1802.9,1802.6,6.49991537]
["bitfinex","ETHUSD",1746452945714,5.54698238,1802.8,1802.6,6.49991537]
["bitfinex","ETHUSD",1746452945955,6.42466181,1802.7,1802.3,5.54845838]
["bitfinex","ETHUSD",1746452946157,11.97217954,1802.7,1802.3,5.54845838]
["bitfinex","ETHUSD",1746452946312,0.05775366,1802.6,1802.3,5.54845838]
["bitfinex","ETHUSD",1746452946647,0.05775366,1802.6,1802.4,5.5481573]
["bitfinex","ETHUSD",1746452946954,0.05775366,1802.6,1802.4,5.54799731]
["bitfinex","ETHUSD",1746452947307,0.05775366,1802.6,1802.5,5.5478502]
["bitfinex","ETHUSD",1746452947531,10.64062174,1802.9,1802.6,5.54737761]
["bitfinex","ETHUSD",1746452947740,11.84322632,1802.9,1802.5,5.54765827]
["bitfinex","ETHUSD",1746452947944,11.78547266,1802.9,1802.5,5.54765827]
["bitfinex","ETHUSD",1746452948128,0.05775366,1802.8,1802.5,5.54765827]
["bitfinex","ETHUSD",1746452948332,0.05775366,1802.8,1802.4,0.55]
["bitfinex","ETHUSD",1746452948633,0.05775366,1802.8,1802.5,5.54768826]
["bitfinex","ETHUSD",1746452948837,0.05775366,1802.8,1802.6,5.54733858]
["bitfinex","ETHUSD",1746452949040,5.15175366,1802.9,1802.7,5.54707262]
["bitfinex","ETHUSD",1746452949240,5.8625,1803.3,1803.0,5.54621942]
["bitfinex","ETHUSD",1746452949545,6.31776243,1803.6,1802.9,6.09661933]
["bitfinex","ETHUSD",1746452949730,5.60254267,1803.5,1803.1,5.54573999]
["bitfinex","ETHUSD",1746452950063,5.54528214,1803.4,1803.0,11.09226809]
["bitfinex","ETHUSD",1746452950260,0.05775366,1803.3,1803.1,5.54577038]
["bitfinex","ETHUSD",1746452950555,0.05775366,1803.4,1803.1,5.54595101]
["bitfinex","ETHUSD",1746452950955,11.14831489,1803.4,1803.0,5.5461041]
["bitfinex","ETHUSD",1746452951160,11.09058354,1803.4,1803.0,5.5461041]
["bitfinex","ETHUSD",1746452951366,5.54523069,1803.4,1803.0,5.5461041]
["bitfinex","ETHUSD",1746452951579,5.60298435,1803.4,1803.0,11.09223193]
["bitfinex","ETHUSD",1746452951775,6.31773186,1803.6,1803.1,12.65115073]
["bitfinex","ETHUSD",1746452951945,0.05775366,1803.5,1803.3,5.54536491]
["bitfinex","ETHUSD",1746452952130,0.05775366,1803.5,1803.2,5.54544347]
["bitfinex","ETHUSD",1746452952578,0.05775366,1803.5,1803.3,5.54533055]
["bitfinex","ETHUSD",1746452952871,0.05775366,1803.5,1803.2,5.54544347]
["bitfinex","ETHUSD",1746452953162,5.54525553,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1746452953329,0.05775366,1803.3,1803.0,5.54608897]
["bitfinex","ETHUSD",1746452953524,0.05775366,1803.3,1803.0,11.09223006]
["bitfinex","ETHUSD",1746452953731,5.60323719,1803.3,1802.9,5.54649809]
["bitfinex","ETHUSD",1746452954164,0.05775366,1803.3,1803.0,5.54624731]
["bitfinex","ETHUSD",1746452954531,6.1824747,1803.5,1803.1,5.54575228]
["bitfinex","ETHUSD",1746452954757,0.05775366,1803.4,1803.1,5.54575228]
["bitfinex","ETHUSD",1746452954973,0.05775366,1803.4,1803.2,5.54561801]
["bitfinex","ETHUSD",1746452955143,5.095,1803.7,1803.5,5.5446451]
["bitfinex","ETHUSD",1746452955467,10.63927353,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746452955673,5.54487424,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1746452955877,5.6026279,1803.5,1803.1,5.54574012]
["bitfinex","ETHUSD",1746452956078,0.05775366,1803.5,1803.1,5.54574012]
["bitfinex","ETHUSD",1746452956285,0.05775366,1803.5,1803.3,5.54530968]
["bitfinex","ETHUSD",1746452956479,11.69013856,1803.8,1803.4,5.54478078]
["bitfinex","ETHUSD",1746452956788,1.16901386,1803.7,1803.5,5.54474682]
["bitfinex","ETHUSD",1746452956944,1.22676752,1803.7,1803.4,5.54487618]
["bitfinex","ETHUSD",1746452957141,6.77095194,1803.7,1803.4,5.54487618]
["bitfinex","ETHUSD",1746452957590,1.22676752,1803.7,1803.4,5.54487618]
["bitfinex","ETHUSD",1746452957783,1.22676752,1803.7,1803.5,5.54474498]
["bitfinex","ETHUSD",1746452958267,1.22676752,1803.7,1803.5,5.54464084]
["bitfinex","ETHUSD",1746452958464,0.05775366,1803.7,1803.5,5.54464084]
["bitfinex","ETHUSD",1746452958787,5.38497434,1803.8,1803.5,5.54458491]
["bitfinex","ETHUSD",1746452958941,5.38497434,1803.8,1803.6,5.54430733]
["bitfinex","ETHUSD",1746452959142,5.095,1804.2,1803.9,5.54335207]
["bitfinex","ETHUSD",1746452959346,5.15275366,1804.2,1803.9,5.54335207]
["bitfinex","ETHUSD",1746452959545,6.29924758,1804.2,1803.9,5.54335207]
["bitfinex","ETHUSD",1746452960169,5.095,1804.2,1804.0,5.5430568]
["bitfinex","ETHUSD",1746452960355,5.095,1804.2,1803.8,0.60543278]
["bitfinex","ETHUSD",1746452960356,5.095,1804.2,1803.9,5.54337428]
["bitfinex","ETHUSD",1746452960680,5.095,1804.2,1804.1,5.54292999]
["bitfinex","ETHUSD",1746452960882,0.34767096,1804.4,1804.1,5.54292999]
["bitfinex","ETHUSD",1746452961081,6.55434045,1804.4,1804.0,6.09301811]
["bitfinex","ETHUSD",1746452961578,6.55434045,1804.4,1804.0,0.55]
["bitfinex","ETHUSD",1746452961748,6.55434045,1804.4,1804.0,6.09309847]
["bitfinex","ETHUSD",1746452962066,0.2899173,1804.4,1804.2,5.54235466]
["bitfinex","ETHUSD",1746452962267,0.7604,1804.8,1804.2,0.05542162]
["bitfinex","ETHUSD",1746452962591,0.05775366,1804.9,1804.6,5.54120693]
["bitfinex","ETHUSD",1746452962952,0.05775366,1804.9,1804.7,5.54104818]
["bitfinex","ETHUSD",1746452963150,5.15175366,1805.0,1804.7,5.54104635]
["bitfinex","ETHUSD",1746452963387,10.69211875,1805.0,1804.6,6.09138677]
["bitfinex","ETHUSD",1746452963554,10.69211875,1805.0,1804.6,6.09120276]
["bitfinex","ETHUSD",1746452963933,5.15175366,1805.0,1804.8,5.54076234]
["bitfinex","ETHUSD",1746452964208,5.15175366,1805.0,1804.7,5.5410791]
["bitfinex","ETHUSD",1746452964597,5.15175366,1805.0,1804.6,6.09118791]
["bitfinex","ETHUSD",1746452964774,10.69193714,1805.0,1804.6,6.09129587]
["bitfinex","ETHUSD",1746452965410,10.69193714,1805.0,1804.6,0.55]
["bitfinex","ETHUSD",1746452965916,10.69193714,1805.0,1804.6,6.0912107]
["bitfinex","ETHUSD",1746452966288,5.15175366,1805.0,1804.6,7.33205217]
["bitfinex","ETHUSD",1746452966613,5.094,1805.0,1804.9,6.09047315]
["bitfinex","ETHUSD",1746452966773,5.59731636,1805.2,1804.9,0.55]
["bitfinex","ETHUSD",1746452966973,3.05775366,1805.2,1804.9,6.09034432]
["bitfinex","ETHUSD",1746452967489,3.0,1805.3,1805.1,5.53985928]
["bitfinex","ETHUSD",1746452967796,6.39878556,1805.6,1805.3,0.55]
["bitfinex","ETHUSD",1746452967997,5.5390476,1805.4,1805.2,0.55398593]
["bitfinex","ETHUSD",1746452968205,5.53863195,1805.5,1805.1,6.08968666]
["bitfinex","ETHUSD",1746452968678,6.34116777,1805.6,1805.2,5.53926806]
["bitfinex","ETHUSD",1746452968879,5.53868132,1805.5,1805.1,6.08972178]
["bitfinex","ETHUSD",1746452969114,6.34116777,1805.6,1805.2,5.53952421]
["bitfinex","ETHUSD",1746452969412,6.39892143,1805.6,1805.2,5.5393234]
["bitfinex","ETHUSD",1746452969914,11.4032382,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746452970165,5.8654,1805.8,1805.5,6.0885971]
["bitfinex","ETHUSD",1746452970285,5.92315366,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746452970481,11.46098329,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746452970681,11.40322963,1805.8,1805.5,0.55]
["bitfinex","ETHUSD",1746452971094,5.53812518,1805.7,1805.5,0.55]
["bitfinex","ETHUSD",1746452971278,11.40327693,1805.8,1805.3,6.34287662]
["bitfinex","ETHUSD",1746452971494,0.05775366,1805.7,1805.4,6.08888626]
["bitfinex","ETHUSD",1746452971732,5.59580564,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1746452972238,12.54360462,1805.8,1805.4,6.08888312]
["bitfinex","ETHUSD",1746452972434,11.40327693,1805.8,1805.4,6.08888312]
["bitfinex","ETHUSD",1746452972598,5.8654,1805.8,1805.5,5.5386026]
["bitfinex","ETHUSD",1746452972935,5.595792,1805.7,1805.4,0.55]
["bitfinex","ETHUSD",1746452973294,5.595792,1805.7,1805.1,6.32180371]
["bitfinex","ETHUSD",1746452973295,5.53879054,1805.5,1805.1,6.32180371]
["bitfinex","ETHUSD",1746452973496,5.5965442,1805.5,1805.1,0.782]
["bitfinex","ETHUSD",1746452973711,6.15619862,1805.5,1805.0,5.53993514]
["bitfinex","ETHUSD",1746452973896,6.15619862,1805.5,1805.1,0.55]
["bitfinex","ETHUSD",1746452974097,5.53952123,1805.3,1804.9,6.31953233]
["bitfinex","ETHUSD",1746452974535,5.59727489,1805.3,1805.0,5.54015864]
["bitfinex","ETHUSD",1746452974727,5.59707381,1805.3,1804.9,6.86953708]
["bitfinex","ETHUSD",1746452974946,5.53999646,1805.1,1804.7,0.7792]
["bitfinex","ETHUSD",1746452975177,5.54026452,1805.0,1804.6,6.78222183]
["bitfinex","ETHUSD",1746452975431,5.54047471,1804.9,1804.5,5.54153669]
["bitfinex","ETHUSD",1746452975740,5.59857147,1804.8,1804.2,0.7792]
["bitfinex","ETHUSD",1746452975937,5.54246451,1804.3,1803.9,11.38850131]
["bitfinex","ETHUSD",1746452976237,0.05775366,1804.3,1804.0,5.54320068]
["bitfinex","ETHUSD",1746452976444,0.05775366,1804.2,1803.9,5.8452]
["bitfinex","ETHUSD",1746452976645,5.60034823,1804.3,1803.9,10.6094411]
["bitfinex","ETHUSD",1746452976850,5.6002006,1804.3,1803.9,10.60928829]
["bitfinex","ETHUSD",1746452977013,5.6002006,1804.3,1803.9,11.67021712]
["bitfinex","ETHUSD",1746452977210,5.54305484,1804.1,1803.7,6.32331829]
["bitfinex","ETHUSD",1746452977527,5.54277071,1804.2,1803.8,5.54374719]
["bitfinex","ETHUSD",1746452977722,5.54277071,1804.2,1803.8,0.55]
["bitfinex","ETHUSD",1746452977723,0.05775366,1804.2,1803.8,0.55]
["bitfinex","ETHUSD",1746452978048,5.5424538,1804.3,1803.8,5.59911963]
["bitfinex","ETHUSD",1746452978049,5.60020981,1804.3,1803.8,5.59911963]
["bitfinex","ETHUSD",1746452978254,11.14278969,1804.3,1803.9,5.54343661]
["bitfinex","ETHUSD",1746452978468,5.54304659,1804.1,1803.7,6.32325365]
["bitfinex","ETHUSD",1746452978751,5.54243991,1804.3,1803.8,6.14908096]
["bitfinex","ETHUSD",1746452978950,0.05775366,1804.3,1804.0,5.5432061]
["bitfinex","ETHUSD",1746452979344,8.59991252,1804.4,1804.0,5.5432061]
["bitfinex","ETHUSD",1746452979943,8.59991252,1804.4,1804.0,0.55]
["bitfinex","ETHUSD",1746452980113,8.59991252,1804.4,1804.0,6.14842549]
["bitfinex","ETHUSD",1746452980318,8.59991252,1804.4,1804.0,7.26218449]
["bitfinex","ETHUSD",1746452980561,8.59977528,1804.4,1804.0,7.26217672]
["bitfinex","ETHUSD",1746452980727,3.05775366,1804.4,1804.1,5.54281641]
["bitfinex","ETHUSD",1746452980932,3.0,1804.4,1804.1,5.54281641]
["bitfinex","ETHUSD",1746452981126,11.36877206,1804.5,1804.0,1.71918637]
["bitfinex","ETHUSD",1746452981127,5.8269,1804.5,1804.0,1.71918637]
["bitfinex","ETHUSD",1746452981333,5.066,1804.5,1804.2,5.54246767]
["bitfinex","ETHUSD",1746452981648,5.066,1804.5,1804.3,5.54210948]
["bitfinex","ETHUSD",1746452981858,5.066,1804.5,1804.4,0.55]
["bitfinex","ETHUSD",1746452982052,6.41605859,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746452982353,3.87485366,1804.7,1804.4,6.0920002]
["bitfinex","ETHUSD",1746452982553,9.41595544,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746452982917,5.54152146,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1746452983658,9.41612145,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746452984023,3.87485366,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746452984216,3.0,1804.7,1804.4,1.76884522]
["bitfinex","ETHUSD",1746452984422,3.0,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746452984663,3.0,1804.7,1804.4,6.0918477]
["bitfinex","ETHUSD",1746452984855,3.0,1804.7,1804.4,6.09179624]
["bitfinex","ETHUSD",1746452985360,5.54160882,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746452985547,5.59936248,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746452986057,0.7756,1804.5,1804.0,5.54305761]
["bitfinex","ETHUSD",1746452986225,0.7756,1804.5,1804.2,5.54251649]
["bitfinex","ETHUSD",1746452986753,0.7756,1804.5,1804.1,6.09273714]
["bitfinex","ETHUSD",1746452986958,6.31734174,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746452987119,0.7756,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746452987324,6.31744284,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746452987524,0.05775366,1804.4,1804.0,5.54304074]
["bitfinex","ETHUSD",1746452987720,0.7756,1804.5,1804.1,5.54269436]
["bitfinex","ETHUSD",1746452987926,0.7756,1804.5,1804.2,5.54244092]
["bitfinex","ETHUSD",1746452988232,0.05775366,1804.6,1804.3,5.54216831]
["bitfinex","ETHUSD",1746452988436,9.40187938,1804.7,1804.3,11.08428854]
["bitfinex","ETHUSD",1746452988644,5.541474,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746452989062,14.88547167,1804.7,1804.3,6.09220387]
["bitfinex","ETHUSD",1746452989451,9.34412572,1804.7,1804.3,6.09211253]
["bitfinex","ETHUSD",1746452989648,9.40187938,1804.7,1804.3,6.09211253]
["bitfinex","ETHUSD",1746452989850,9.40206406,1804.7,1804.3,6.09217299]
["bitfinex","ETHUSD",1746452990045,11.08312718,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746452990256,9.34426184,1804.7,1804.3,0.55]
["bitfinex","ETHUSD",1746452990462,5.54158104,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746452990822,5.54158104,1804.6,1804.2,6.31110163]
["bitfinex","ETHUSD",1746452991028,5.54158104,1804.6,1804.2,7.55149088]
["bitfinex","ETHUSD",1746452991533,5.54144661,1804.6,1804.3,5.5422129]
["bitfinex","ETHUSD",1746452991766,5.59920027,1804.6,1804.2,7.55149088]
["bitfinex","ETHUSD",1746452991972,5.59920027,1804.6,1804.2,13.14934946]
["bitfinex","ETHUSD",1746452992132,5.59920027,1804.6,1804.2,7.55149088]
["bitfinex","ETHUSD",1746452992326,5.54247355,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746452992532,0.05775366,1804.2,1803.8,5.54366797]
["bitfinex","ETHUSD",1746452992848,0.88465366,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746452993050,10.6088668,1804.5,1804.1,5.542731]
["bitfinex","ETHUSD",1746452993359,5.59992208,1804.4,1804.0,6.09311446]
["bitfinex","ETHUSD",1746452993967,11.1421662,1804.4,1804.0,6.09311446]
["bitfinex","ETHUSD",1746452994175,5.54216842,1804.4,1804.0,6.09311446]
["bitfinex","ETHUSD",1746452994494,5.54240981,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746452994646,0.05775366,1804.2,1803.9,5.54333107]
["bitfinex","ETHUSD",1746452995044,5.54216165,1804.4,1804.0,6.09309083]
["bitfinex","ETHUSD",1746452995045,5.54217065,1804.4,1804.0,6.09309083]
["bitfinex","ETHUSD",1746452995369,5.59992431,1804.4,1804.0,6.09309083]
["bitfinex","ETHUSD",1746452995872,0.05775366,1804.4,1804.0,6.14849883]
["bitfinex","ETHUSD",1746452996078,5.12475366,1804.5,1804.1,5.54276957]
["bitfinex","ETHUSD",1746452996243,5.54205366,1804.4,1804.1,5.54276957]
["bitfinex","ETHUSD",1746452996576,5.54243189,1804.3,1803.9,1.75869505]
["bitfinex","ETHUSD",1746452996750,5.54243189,1804.3,1803.9,6.09332495]
["bitfinex","ETHUSD",1746452997081,5.54315839,1804.1,1803.8,5.54378738]
["bitfinex","ETHUSD",1746452997239,0.05775366,1804.0,1803.8,5.54384412]
["bitfinex","ETHUSD",1746452997438,0.05775366,1804.0,1803.7,5.54398155]
["bitfinex","ETHUSD",1746452997651,0.05775366,1804.0,1803.7,11.08798181]
["bitfinex","ETHUSD",1746452998046,0.05775366,1804.0,1803.8,5.54366137]
["bitfinex","ETHUSD",1746452998251,0.88155366,1804.1,1803.9,5.54341218]
["bitfinex","ETHUSD",1746452998471,0.88155366,1804.1,1803.9,5.54335083]
["bitfinex","ETHUSD",1746452998787,6.42464359,1804.1,1803.7,11.08797929]
["bitfinex","ETHUSD",1746452998941,6.42464359,1804.1,1803.8,5.54380075]
["bitfinex","ETHUSD",1746452999145,5.54348011,1804.0,1803.6,6.09428101]
["bitfinex","ETHUSD",1746452999379,7.62134568,1804.1,1803.7,5.54399729]
["bitfinex","ETHUSD",1746452999683,3.0,1804.2,1803.7,5.59959564]
["bitfinex","ETHUSD",1746452999979,3.0,1804.2,1803.9,11.08662381]
["bitfinex","ETHUSD",1746453000279,0.05775366,1804.3,1803.9,5.54326477]
["bitfinex","ETHUSD",1746453000464,0.05775366,1804.5,1804.2,5.54233367]
["bitfinex","ETHUSD",1746453001073,0.05775366,1804.5,1804.0,0.55]
["bitfinex","ETHUSD",1746453001074,5.54233385,1804.3,1804.0,6.0930403]
["bitfinex","ETHUSD",1746453001274,5.54233385,1804.3,1803.9,7.25208598]
["bitfinex","ETHUSD",1746453001275,6.43098751,1804.3,1803.9,6.32782084]
["bitfinex","ETHUSD",1746453001496,5.54274586,1804.2,1803.9,0.55]
["bitfinex","ETHUSD",1746453001704,5.54310715,1804.1,1803.7,5.54402165]
["bitfinex","ETHUSD",1746453002000,5.60100532,1804.0,1803.7,5.54406959]
["bitfinex","ETHUSD",1746453002206,5.54430087,1803.7,1803.3,5.54520471]
["bitfinex","ETHUSD",1746453002501,5.54430087,1803.7,1803.3,5.54518917]
["bitfinex","ETHUSD",1746453002502,0.55443009,1803.6,1803.3,5.54518917]
["bitfinex","ETHUSD",1746453002723,0.05775366,1803.7,1803.3,5.54525826]
["bitfinex","ETHUSD",1746453002860,0.05775366,1803.7,1803.2,6.34571014]
["bitfinex","ETHUSD",1746453003060,0.05775366,1803.8,1803.5,5.54455479]
["bitfinex","ETHUSD",1746453003315,0.05775366,1803.8,1803.3,5.54520683]
["bitfinex","ETHUSD",1746453003466,5.5443313,1803.7,1803.4,5.54507904]
["bitfinex","ETHUSD",1746453003665,5.54396877,1803.8,1803.4,5.54507904]
["bitfinex","ETHUSD",1746453003961,0.05775366,1803.8,1803.6,5.54439001]
["bitfinex","ETHUSD",1746453004187,5.065,1804.0,1803.8,5.54375595]
["bitfinex","ETHUSD",1746453004395,5.12275366,1804.0,1803.7,5.54398926]
["bitfinex","ETHUSD",1746453005093,5.12275366,1804.0,1803.7,5.54397491]
["bitfinex","ETHUSD",1746453005269,5.12275366,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746453005471,5.065,1804.0,1803.8,5.54385186]
["bitfinex","ETHUSD",1746453005769,5.065,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746453006395,5.065,1804.0,1803.7,6.23216053]
["bitfinex","ETHUSD",1746453006599,5.065,1804.0,1803.8,5.54383534]
["bitfinex","ETHUSD",1746453006804,5.065,1804.0,1803.7,6.23216053]
["bitfinex","ETHUSD",1746453007013,8.12275366,1804.0,1803.4,5.54493716]
["bitfinex","ETHUSD",1746453007323,5.54457047,1803.6,1803.3,5.54534426]
["bitfinex","ETHUSD",1746453007503,6.39267312,1803.7,1803.3,5.54534426]
["bitfinex","ETHUSD",1746453007666,5.54480176,1803.5,1803.2,5.54553998]
["bitfinex","ETHUSD",1746453007871,5.54467504,1803.6,1803.2,11.09100742]
["bitfinex","ETHUSD",1746453008099,6.79038962,1803.6,1803.2,5.54546744]
["bitfinex","ETHUSD",1746453008405,6.79038962,1803.6,1803.1,6.3377736]
["bitfinex","ETHUSD",1746453008406,1.24571458,1803.6,1803.1,6.3377736]
["bitfinex","ETHUSD",1746453008603,1.24571458,1803.6,1803.3,5.54520244]
["bitfinex","ETHUSD",1746453008604,0.05775366,1803.6,1803.3,5.54520244]
["bitfinex","ETHUSD",1746453009170,5.60222713,1803.6,1803.3,5.54520244]
["bitfinex","ETHUSD",1746453009396,5.60222713,1803.6,1803.2,5.54556055]
["bitfinex","ETHUSD",1746453009705,5.60222713,1803.6,1803.2,5.54550657]
["bitfinex","ETHUSD",1746453009882,6.79594521,1803.6,1803.2,11.09101987]
["bitfinex","ETHUSD",1746453010089,6.79594521,1803.6,1803.2,5.54548347]
["bitfinex","ETHUSD",1746453010401,0.05775366,1803.6,1803.3,5.54518778]
["bitfinex","ETHUSD",1746453010564,0.84835366,1803.7,1803.5,5.54465983]
["bitfinex","ETHUSD",1746453010769,0.05775366,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746453010969,5.065,1804.0,1803.6,0.55]
["bitfinex","ETHUSD",1746453011195,5.12275366,1804.0,1803.6,6.09430159]
["bitfinex","ETHUSD",1746453011383,11.81020298,1804.0,1803.6,6.09430159]
["bitfinex","ETHUSD",1746453011583,5.54383836,1803.9,1803.5,5.54457659]
["bitfinex","ETHUSD",1746453011809,11.75249317,1804.0,1803.6,5.54431477]
["bitfinex","ETHUSD",1746453011971,5.065,1804.0,1803.7,5.54404883]
["bitfinex","ETHUSD",1746453012167,5.065,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746453012513,5.065,1804.0,1803.9,6.09354454]
["bitfinex","ETHUSD",1746453012711,3.0,1804.3,1804.0,5.54322109]
["bitfinex","ETHUSD",1746453013003,5.54288106,1804.2,1803.8,6.30216781]
["bitfinex","ETHUSD",1746453013171,0.05775366,1804.3,1803.7,0.55]
["bitfinex","ETHUSD",1746453013371,3.05775366,1804.3,1804.0,5.54313284]
["bitfinex","ETHUSD",1746453013671,0.05775366,1804.3,1804.0,5.54313284]
["bitfinex","ETHUSD",1746453014191,0.05775366,1804.3,1803.7,5.54405778]
["bitfinex","ETHUSD",1746453014392,0.782,1804.2,1803.8,5.54385186]
["bitfinex","ETHUSD",1746453014570,0.782,1804.2,1803.9,5.54336036]
["bitfinex","ETHUSD",1746453014771,0.782,1804.2,1803.9,11.08673113]
["bitfinex","ETHUSD",1746453014969,6.32467903,1804.2,1803.9,5.54336036]
["bitfinex","ETHUSD",1746453015272,0.782,1804.2,1803.9,5.54336036]
["bitfinex","ETHUSD",1746453015474,5.60071801,1804.1,1803.8,5.54369969]
["bitfinex","ETHUSD",1746453015701,0.69602546,1804.1,1803.7,6.09398534]
["bitfinex","ETHUSD",1746453015889,0.05775366,1804.1,1803.8,5.54370052]
["bitfinex","ETHUSD",1746453016408,0.83975366,1804.2,1803.9,5.54330755]
["bitfinex","ETHUSD",1746453016607,6.38240671,1804.2,1803.8,5.54370052]
["bitfinex","ETHUSD",1746453016930,5.5433419,1804.0,1803.7,6.09415355]
["bitfinex","ETHUSD",1746453017066,5.60101214,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746453017271,5.60101214,1804.0,1803.7,6.0940566]
["bitfinex","ETHUSD",1746453017471,5.6008959,1804.1,1803.7,6.093964]
["bitfinex","ETHUSD",1746453018107,5.5439985,1803.8,1803.1,0.8003]
["bitfinex","ETHUSD",1746453018309,5.5439985,1803.8,1803.4,5.54487805]
["bitfinex","ETHUSD",1746453018608,5.60147073,1803.9,1803.5,5.54464973]
["bitfinex","ETHUSD",1746453018609,11.08754302,1803.9,1803.5,5.54464973]
["bitfinex","ETHUSD",1746453018810,5.5438917,1803.8,1803.4,5.54499982]
["bitfinex","ETHUSD",1746453019108,5.5438917,1803.8,1803.4,11.08985339]
["bitfinex","ETHUSD",1746453019320,5.54366769,1803.9,1803.5,5.54461189]
["bitfinex","ETHUSD",1746453019472,5.60142135,1803.9,1803.5,5.54461189]
["bitfinex","ETHUSD",1746453019668,5.54404705,1803.8,1803.4,5.54485357]
["bitfinex","ETHUSD",1746453019873,6.37448743,1803.6,1803.3,3.0]
["bitfinex","ETHUSD",1746453020123,6.43224109,1803.6,1803.3,3.0]
["bitfinex","ETHUSD",1746453020344,6.43224109,1803.6,1803.2,8.54565693]
["bitfinex","ETHUSD",1746453020754,6.43223491,1803.6,1803.2,8.54565693]
["bitfinex","ETHUSD",1746453020903,6.43223491,1803.6,1803.4,3.0]
["bitfinex","ETHUSD",1746453021104,6.43222961,1803.6,1803.4,3.0]
["bitfinex","ETHUSD",1746453021350,5.54477405,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1746453021549,5.54509326,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746453021856,0.05775366,1803.3,1803.0,5.54620454]
["bitfinex","ETHUSD",1746453022209,5.60294534,1803.4,1803.0,5.54609321]
["bitfinex","ETHUSD",1746453022434,5.60294534,1803.4,1803.0,6.15570253]
["bitfinex","ETHUSD",1746453022710,5.60294534,1803.4,1803.0,11.70188261]
["bitfinex","ETHUSD",1746453022907,5.60297568,1803.4,1803.0,5.54609321]
["bitfinex","ETHUSD",1746453023144,0.05775366,1803.4,1803.1,5.54580688]
["bitfinex","ETHUSD",1746453023311,5.60297016,1803.4,1803.0,5.54613917]
["bitfinex","ETHUSD",1746453023510,5.60297016,1803.4,1803.0,5.54612423]
["bitfinex","ETHUSD",1746453023722,0.05775366,1803.4,1803.1,5.54586665]
["bitfinex","ETHUSD",1746453023910,0.05775366,1803.5,1803.2,5.54556535]
["bitfinex","ETHUSD",1746453024128,11.14762462,1803.5,1803.1,5.54586665]
["bitfinex","ETHUSD",1746453024337,5.54484074,1803.5,1803.1,0.55]
["bitfinex","ETHUSD",1746453024548,5.6025944,1803.5,1803.1,6.09598794]
["bitfinex","ETHUSD",1746453024754,5.6025944,1803.5,1803.1,6.09583495]
["bitfinex","ETHUSD",1746453024967,0.05775366,1803.5,1803.2,5.54568777]
["bitfinex","ETHUSD",1746453025470,5.60265297,1803.5,1803.1,6.09580722]
["bitfinex","ETHUSD",1746453025669,5.60265297,1803.5,1803.1,11.64158199]
["bitfinex","ETHUSD",1746453025970,0.05775366,1803.5,1803.4,5.54508151]
["bitfinex","ETHUSD",1746453026145,10.61162514,1803.6,1803.2,6.85963718]
["bitfinex","ETHUSD",1746453026344,5.5452109,1803.4,1803.1,3.0]
["bitfinex","ETHUSD",1746453026551,0.05775366,1803.3,1803.0,5.5461329]
["bitfinex","ETHUSD",1746453026747,5.54590771,1803.2,1802.7,8.30338511]
["bitfinex","ETHUSD",1746453026974,0.05775366,1803.1,1802.8,2.75888096]
["bitfinex","ETHUSD",1746453027274,0.8171,1803.4,1802.9,0.05546784]
["bitfinex","ETHUSD",1746453027460,0.05775366,1803.5,1803.0,0.7787]
["bitfinex","ETHUSD",1746453027666,5.94405366,1803.6,1803.3,5.54520008]
["bitfinex","ETHUSD",1746453027869,11.48854284,1803.6,1803.2,5.54553856]
["bitfinex","ETHUSD",1746453028040,11.43078918,1803.6,1803.2,5.54551994]
["bitfinex","ETHUSD",1746453028234,0.05775366,1803.5,1803.2,5.54553206]
["bitfinex","ETHUSD",1746453028439,0.05775366,1803.5,1803.2,6.65467006]
["bitfinex","ETHUSD",1746453028642,0.05775366,1803.5,1803.2,6.65466968]
["bitfinex","ETHUSD",1746453028966,11.4885537,1803.6,1803.3,5.54522726]
["bitfinex","ETHUSD",1746453029162,5.8863,1803.6,1803.3,5.54516822]
["bitfinex","ETHUSD",1746453029359,5.067,1803.6,1803.4,5.54486736]
["bitfinex","ETHUSD",1746453029946,5.067,1803.6,1803.5,5.54477405]
["bitfinex","ETHUSD",1746453030246,5.54394681,1803.8,1803.4,0.775]
["bitfinex","ETHUSD",1746453030467,6.15650596,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453030673,6.15650596,1803.7,1803.3,5.54516214]
["bitfinex","ETHUSD",1746453030878,0.05775366,1803.7,1803.4,5.54505647]
["bitfinex","ETHUSD",1746453031176,5.60162588,1803.8,1803.4,5.54485131]
["bitfinex","ETHUSD",1746453031345,5.60162588,1803.8,1803.5,5.54467105]
["bitfinex","ETHUSD",1746453031676,0.05775366,1803.8,1803.6,5.54441758]
["bitfinex","ETHUSD",1746453031854,0.05775366,1803.9,1803.5,6.37366422]
["bitfinex","ETHUSD",1746453032173,0.05775366,1803.9,1803.4,5.54486906]
["bitfinex","ETHUSD",1746453032174,5.54389252,1803.8,1803.4,5.54486906]
["bitfinex","ETHUSD",1746453032373,0.05775366,1803.7,1803.4,5.54486906]
["bitfinex","ETHUSD",1746453032582,0.05775366,1803.8,1803.5,5.54471567]
["bitfinex","ETHUSD",1746453032945,0.7962,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1746453033153,0.05775366,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1746453033361,6.34054325,1803.7,1803.3,6.09509541]
["bitfinex","ETHUSD",1746453033557,6.39829691,1803.7,1803.3,6.09509541]
["bitfinex","ETHUSD",1746453033879,5.54448077,1803.6,1803.3,6.09509541]
["bitfinex","ETHUSD",1746453034177,5.60275716,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1746453034380,5.60275716,1803.5,1803.2,6.09565578]
["bitfinex","ETHUSD",1746453034588,5.60259289,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1746453035254,0.05775366,1803.5,1803.2,6.09564487]
["bitfinex","ETHUSD",1746453035445,5.54486594,1803.5,1803.2,6.09564487]
["bitfinex","ETHUSD",1746453035644,6.40868421,1803.6,1803.2,6.09564487]
["bitfinex","ETHUSD",1746453035871,6.46643787,1803.6,1803.2,6.09564487]
["bitfinex","ETHUSD",1746453036545,5.54488105,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1746453037062,5.54488105,1803.5,1803.2,6.09564389]
["bitfinex","ETHUSD",1746453037249,5.60263471,1803.5,1803.2,6.09564389]
["bitfinex","ETHUSD",1746453037450,6.40867663,1803.6,1803.2,6.09564389]
["bitfinex","ETHUSD",1746453037662,12.01113354,1803.6,1803.2,6.09564389]
["bitfinex","ETHUSD",1746453037987,5.54481868,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1746453039081,5.60288657,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1746453039297,5.54513291,1803.4,1803.1,6.09599775]
["bitfinex","ETHUSD",1746453039789,12.23500417,1803.5,1803.1,6.09599775]
["bitfinex","ETHUSD",1746453040289,6.68999243,1803.5,1803.1,6.09599775]
["bitfinex","ETHUSD",1746453040452,12.29278294,1803.5,1803.1,6.09599775]
["bitfinex","ETHUSD",1746453040653,5.54514871,1803.4,1803.1,6.09599775]
["bitfinex","ETHUSD",1746453041291,12.23504249,1803.5,1803.1,6.09599775]
["bitfinex","ETHUSD",1746453041464,6.68999243,1803.5,1803.1,6.09599775]
["bitfinex","ETHUSD",1746453041659,1.20279541,1803.5,1803.1,5.54587495]
["bitfinex","ETHUSD",1746453042000,5.8896,1803.9,1803.3,0.55]
["bitfinex","ETHUSD",1746453042292,5.064,1803.9,1803.7,5.543955]
["bitfinex","ETHUSD",1746453042817,11.75512049,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746453043001,11.69736683,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746453043294,0.05775366,1803.8,1803.5,5.54459097]
["bitfinex","ETHUSD",1746453043474,5.064,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746453043675,5.064,1803.9,1803.7,5.54404134]
["bitfinex","ETHUSD",1746453045155,5.064,1803.9,1803.7,5.54413467]
["bitfinex","ETHUSD",1746453046354,5.064,1803.9,1803.7,5.54397765]
["bitfinex","ETHUSD",1746453046765,5.064,1803.9,1803.6,6.09426747]
["bitfinex","ETHUSD",1746453047268,5.064,1803.9,1803.7,5.5440447]
["bitfinex","ETHUSD",1746453047461,5.064,1803.9,1803.6,11.63851811]
["bitfinex","ETHUSD",1746453047866,5.064,1803.9,1803.7,5.54395319]
["bitfinex","ETHUSD",1746453048168,5.064,1803.9,1803.6,6.09430284]
["bitfinex","ETHUSD",1746453048169,5.064,1803.9,1803.6,6.09424799]
["bitfinex","ETHUSD",1746453048800,5.064,1803.9,1803.6,11.63849598]
["bitfinex","ETHUSD",1746453049007,0.28985712,1804.0,1803.8,6.91795186]
["bitfinex","ETHUSD",1746453049302,5.064,1804.3,1804.1,5.54276641]
["bitfinex","ETHUSD",1746453049503,5.12175366,1804.3,1804.0,5.54308213]
["bitfinex","ETHUSD",1746453049705,10.66407901,1804.3,1804.0,5.54308213]
["bitfinex","ETHUSD",1746453049997,5.12175366,1804.3,1804.1,5.54291493]
["bitfinex","ETHUSD",1746453050204,5.064,1804.3,1804.1,5.54291493]
["bitfinex","ETHUSD",1746453050401,5.064,1804.3,1804.1,11.08568854]
["bitfinex","ETHUSD",1746453050603,5.064,1804.3,1804.0,5.54302968]
["bitfinex","ETHUSD",1746453050805,11.77739273,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746453050983,5.60047996,1804.2,1803.9,5.5434151]
["bitfinex","ETHUSD",1746453051172,5.60047996,1804.2,1803.8,6.36782956]
["bitfinex","ETHUSD",1746453051376,5.54360252,1803.9,1803.6,6.31885617]
["bitfinex","ETHUSD",1746453051600,5.54360252,1803.9,1803.5,5.54457038]
["bitfinex","ETHUSD",1746453051807,5.54324415,1804.0,1803.6,6.09436409]
["bitfinex","ETHUSD",1746453051979,6.43921832,1804.0,1803.6,6.09436409]
["bitfinex","ETHUSD",1746453052414,6.43921832,1804.0,1803.7,5.54411341]
["bitfinex","ETHUSD",1746453052782,0.89597417,1804.0,1803.7,5.54411341]
["bitfinex","ETHUSD",1746453053313,6.43923228,1804.0,1803.7,5.54411341]
["bitfinex","ETHUSD",1746453053513,6.43923228,1804.0,1803.6,11.63874076]
["bitfinex","ETHUSD",1746453053682,6.43923228,1804.0,1803.7,5.54413595]
["bitfinex","ETHUSD",1746453054005,6.43923228,1804.0,1803.6,6.09429956]
["bitfinex","ETHUSD",1746453054219,0.64392323,1803.9,1803.4,0.8191]
["bitfinex","ETHUSD",1746453054393,5.60160552,1803.8,1803.4,11.9088176]
["bitfinex","ETHUSD",1746453054914,0.05775366,1803.8,1803.5,5.54471763]
["bitfinex","ETHUSD",1746453055804,5.60162194,1803.8,1803.5,5.54471763]
["bitfinex","ETHUSD",1746453056113,11.14571221,1803.8,1803.4,6.36395268]
["bitfinex","ETHUSD",1746453056318,5.54416913,1803.7,1803.4,6.36395268]
["bitfinex","ETHUSD",1746453056490,5.54416913,1803.7,1803.4,0.8191]
["bitfinex","ETHUSD",1746453056692,5.54416913,1803.7,1802.7,9.17112251]
["bitfinex","ETHUSD",1746453056693,5.54497518,1803.5,1803.1,0.7988]
["bitfinex","ETHUSD",1746453056900,5.54509929,1803.4,1803.1,0.7988]
["bitfinex","ETHUSD",1746453057089,5.54509929,1803.4,1803.0,11.09230296]
["bitfinex","ETHUSD",1746453057290,5.60285295,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1746453057490,5.60285295,1803.4,1803.1,6.09598937]
["bitfinex","ETHUSD",1746453057720,6.50312514,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1746453058222,0.8138,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746453059020,5.54576834,1803.2,1802.9,5.54646813]
["bitfinex","ETHUSD",1746453059324,5.54610718,1803.1,1802.7,6.34583868]
["bitfinex","ETHUSD",1746453059522,6.35928692,1803.3,1802.9,6.09634329]
["bitfinex","ETHUSD",1746453059822,1.9803574,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746453060022,7.52592647,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746453060345,7.52587805,1803.3,1802.8,5.54691602]
["bitfinex","ETHUSD",1746453060622,5.54578925,1803.2,1802.8,5.60237891]
["bitfinex","ETHUSD",1746453060813,7.46818894,1803.3,1802.9,5.54661654]
["bitfinex","ETHUSD",1746453061119,5.54585594,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746453061630,11.09182592,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746453061830,5.54601877,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746453062035,5.54601877,1803.1,1802.6,5.99418138]
["bitfinex","ETHUSD",1746453062036,0.05775366,1803.1,1802.6,5.54738125]
["bitfinex","ETHUSD",1746453062234,5.54687789,1802.9,1802.5,6.31487621]
["bitfinex","ETHUSD",1746453062406,0.7625,1803.0,1802.6,5.54736477]
["bitfinex","ETHUSD",1746453062825,0.05775366,1802.9,1802.6,5.54736477]
["bitfinex","ETHUSD",1746453063144,0.05775366,1802.9,1802.7,6.09712249]
["bitfinex","ETHUSD",1746453063332,10.6051365,1803.1,1802.7,5.54712249]
["bitfinex","ETHUSD",1746453063333,10.60500876,1803.1,1802.7,5.54712249]
["bitfinex","ETHUSD",1746453063535,10.66276242,1803.1,1802.8,6.09688613]
["bitfinex","ETHUSD",1746453063836,10.66276242,1803.1,1802.4,5.54799505]
["bitfinex","ETHUSD",1746453063837,6.30963052,1802.8,1802.4,5.54799505]
["bitfinex","ETHUSD",1746453064027,0.05775366,1802.7,1802.4,5.54799505]
["bitfinex","ETHUSD",1746453064333,0.05775366,1802.7,1802.4,9.09799097]
["bitfinex","ETHUSD",1746453064535,0.05775366,1802.7,1802.4,9.0979551]
["bitfinex","ETHUSD",1746453064734,5.60498931,1802.7,1802.4,9.0979551]
["bitfinex","ETHUSD",1746453065035,0.69450259,1802.7,1802.1,6.77938138]
["bitfinex","ETHUSD",1746453065238,0.05775366,1802.7,1802.4,5.54803037]
["bitfinex","ETHUSD",1746453065541,5.60503432,1802.7,1802.3,5.54826324]
["bitfinex","ETHUSD",1746453065709,5.60503432,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1746453065909,11.15251626,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1746453066119,6.73878229,1802.7,1802.4,0.55]
["bitfinex","ETHUSD",1746453066440,5.54756663,1802.6,1802.3,5.54845872]
["bitfinex","ETHUSD",1746453066639,5.54756663,1802.6,1802.2,0.55]
["bitfinex","ETHUSD",1746453066940,5.54756663,1802.6,1802.3,5.54841699]
["bitfinex","ETHUSD",1746453067248,5.54756663,1802.6,1802.2,6.09857399]
["bitfinex","ETHUSD",1746453067445,6.32362837,1802.4,1802.0,5.54929643]
["bitfinex","ETHUSD",1746453067605,5.60626351,1802.3,1801.9,5.54965248]
["bitfinex","ETHUSD",1746453068141,5.60626351,1802.3,1802.0,0.55]
["bitfinex","ETHUSD",1746453068354,5.60622429,1802.3,1801.9,5.54954935]
["bitfinex","ETHUSD",1746453068519,6.79772592,1802.3,1801.8,12.30123045]
["bitfinex","ETHUSD",1746453068720,0.05775366,1802.3,1802.0,11.54347125]
["bitfinex","ETHUSD",1746453069053,6.38132419,1802.4,1802.1,0.55]
["bitfinex","ETHUSD",1746453069246,5.54848575,1802.3,1802.0,0.55]
["bitfinex","ETHUSD",1746453069413,5.54848575,1802.3,1802.0,6.09937498]
["bitfinex","ETHUSD",1746453069614,0.83305366,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746453069838,1.4711596,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746453070034,0.7763,1802.6,1802.3,11.64674179]
["bitfinex","ETHUSD",1746453070249,0.7655,1802.9,1802.5,6.09772489]
["bitfinex","ETHUSD",1746453070445,1.06518216,1803.1,1802.9,6.09647105]
["bitfinex","ETHUSD",1746453070647,0.7753,1803.3,1803.2,0.55]
["bitfinex","ETHUSD",1746453070966,5.061,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746453070967,5.061,1803.4,1803.3,0.55]
["bitfinex","ETHUSD",1746453071113,5.061,1803.4,1803.3,6.095389]
["bitfinex","ETHUSD",1746453071313,5.86431312,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1746453071535,0.58643131,1803.5,1803.4,0.55]
["bitfinex","ETHUSD",1746453071813,5.08901312,1803.6,1803.5,6.09477405]
["bitfinex","ETHUSD",1746453072049,5.08901312,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746453072423,4.79917638,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746453072624,4.79917638,1803.6,1803.5,6.09477405]
["bitfinex","ETHUSD",1746453072849,4.79917638,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746453073024,5.27909402,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746453073926,5.54431434,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746453074118,0.05775366,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1746453074320,5.60211509,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453074530,5.60211509,1803.7,1803.4,6.0950747]
["bitfinex","ETHUSD",1746453074730,5.60211509,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453075021,6.66825495,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453075435,1.12406517,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453075718,1.12406517,1803.7,1803.4,6.09505405]
["bitfinex","ETHUSD",1746453075919,1.12406517,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453076227,5.54467023,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1746453076414,6.6683421,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1746453076415,6.61064131,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1746453076610,6.66839497,1803.7,1803.3,6.0951776]
["bitfinex","ETHUSD",1746453076819,0.05775366,1803.7,1803.2,5.99418138]
["bitfinex","ETHUSD",1746453077013,5.061,1803.8,1803.1,6.09600284]
["bitfinex","ETHUSD",1746453077014,5.061,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746453077237,0.28978276,1803.9,1803.8,0.55]
["bitfinex","ETHUSD",1746453077433,10.60278582,1804.2,1803.8,6.09385186]
["bitfinex","ETHUSD",1746453077633,10.9503107,1804.2,1803.8,6.09385186]
["bitfinex","ETHUSD",1746453078431,16.4931983,1804.2,1803.8,6.09385186]
["bitfinex","ETHUSD",1746453078631,5.54293336,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1746453078844,5.54334186,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746453079030,0.05775366,1804.0,1803.6,0.55]
["bitfinex","ETHUSD",1746453079239,5.34977122,1804.2,1804.0,0.55]
["bitfinex","ETHUSD",1746453079425,10.89255225,1804.2,1803.7,5.99418138]
["bitfinex","ETHUSD",1746453079614,5.40752488,1804.2,1803.8,0.55]
["bitfinex","ETHUSD",1746453079819,10.95033858,1804.2,1803.8,6.09385114]
["bitfinex","ETHUSD",1746453080050,5.54334111,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746453080259,5.60109477,1804.0,1803.6,0.55]
["bitfinex","ETHUSD",1746453080456,0.05775366,1804.0,1803.6,6.09422878]
["bitfinex","ETHUSD",1746453080660,5.60080579,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1746453081079,5.54339123,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746453081367,6.3795033,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746453081529,11.98078967,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746453081851,5.54354454,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746453082052,7.17399237,1804.0,1803.6,0.55]
["bitfinex","ETHUSD",1746453082254,12.77524565,1804.0,1803.6,6.09430606]
["bitfinex","ETHUSD",1746453082459,1.17296386,1803.9,1803.6,6.09430606]
["bitfinex","ETHUSD",1746453082761,0.85225366,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746453083135,6.39559334,1804.0,1803.6,11.08875256]
["bitfinex","ETHUSD",1746453083336,0.85225366,1804.0,1803.7,5.5441296]
["bitfinex","ETHUSD",1746453083556,11.66755794,1804.2,1803.8,6.09370648]
["bitfinex","ETHUSD",1746453083860,11.66755794,1804.2,1803.8,11.63732362]
["bitfinex","ETHUSD",1746453084067,6.12477122,1804.2,1803.9,5.54352602]
["bitfinex","ETHUSD",1746453084249,5.40752488,1804.2,1803.9,5.54335156]
["bitfinex","ETHUSD",1746453084451,5.40752488,1804.2,1803.9,6.35625156]
["bitfinex","ETHUSD",1746453084636,10.9501617,1804.2,1803.9,0.8129]
["bitfinex","ETHUSD",1746453084963,5.40752488,1804.2,1803.9,5.54344978]
["bitfinex","ETHUSD",1746453085334,10.95019036,1804.2,1803.9,5.54344978]
["bitfinex","ETHUSD",1746453086059,10.95019036,1804.2,1803.8,6.09366603]
["bitfinex","ETHUSD",1746453086362,10.95019036,1804.2,1803.9,5.54350266]
["bitfinex","ETHUSD",1746453086758,10.95033468,1804.2,1803.8,6.09366603]
["bitfinex","ETHUSD",1746453087963,0.34752488,1804.2,1804.0,5.54312488]
["bitfinex","ETHUSD",1746453088167,0.28977122,1804.2,1804.1,5.99418138]
["bitfinex","ETHUSD",1746453088657,5.5421231,1804.4,1804.1,6.54418138]
["bitfinex","ETHUSD",1746453088860,5.83186168,1804.4,1804.1,6.54418138]
["bitfinex","ETHUSD",1746453089041,5.88961534,1804.4,1804.1,6.54418138]
["bitfinex","ETHUSD",1746453089240,11.43185922,1804.4,1804.1,6.54418138]
["bitfinex","ETHUSD",1746453089435,11.37410556,1804.4,1804.1,6.54418138]
["bitfinex","ETHUSD",1746453089658,5.83186168,1804.4,1804.1,6.54418138]
["bitfinex","ETHUSD",1746453089865,0.28973858,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746453090065,0.34749224,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746453090566,5.88963207,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746453090729,0.34749224,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746453090927,0.28973858,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746453091565,5.8318447,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746453092779,5.88961527,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746453092979,0.34749224,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746453093441,0.34749224,1804.4,1804.2,6.09256683]
["bitfinex","ETHUSD",1746453093761,5.052,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746453094142,10.5929428,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746453094344,5.54108716,1804.7,1804.6,0.55]
["bitfinex","ETHUSD",1746453094582,10.59299957,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746453094783,16.13401361,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746453094969,10.59299957,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746453095149,5.54108716,1804.7,1804.6,0.55]
["bitfinex","ETHUSD",1746453095478,6.75858721,1805.0,1804.6,0.55]
["bitfinex","ETHUSD",1746453095479,5.052,1805.2,1804.8,0.55]
["bitfinex","ETHUSD",1746453095665,0.05775366,1805.4,1805.2,5.53944712]
["bitfinex","ETHUSD",1746453095854,5.53906398,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746453096054,11.07828591,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746453096257,11.15017661,1805.5,1805.1,0.55]
["bitfinex","ETHUSD",1746453096558,5.53898028,1805.4,1805.1,6.0896951]
["bitfinex","ETHUSD",1746453096782,5.53916637,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746453096973,5.59683532,1805.4,1805.0,0.55]
["bitfinex","ETHUSD",1746453097275,5.59683532,1805.4,1804.6,6.76208138]
["bitfinex","ETHUSD",1746453097276,0.7645,1805.2,1804.6,6.76208138]
["bitfinex","ETHUSD",1746453097485,0.7645,1805.2,1804.6,6.30913253]
["bitfinex","ETHUSD",1746453097486,5.5401662,1805.0,1804.6,6.30913253]
["bitfinex","ETHUSD",1746453097784,5.54032814,1805.0,1804.6,6.30910201]
["bitfinex","ETHUSD",1746453097968,6.30415552,1805.2,1804.8,0.55]
["bitfinex","ETHUSD",1746453098169,9.36094522,1805.4,1805.0,12.34752283]
["bitfinex","ETHUSD",1746453098374,3.87955366,1805.4,1805.0,0.8132]
["bitfinex","ETHUSD",1746453098574,3.87955366,1805.4,1804.8,12.08478782]
["bitfinex","ETHUSD",1746453098886,5.53978397,1805.2,1804.8,12.89791873]
["bitfinex","ETHUSD",1746453099094,5.53986575,1805.1,1804.8,12.89791873]
["bitfinex","ETHUSD",1746453099401,5.54018752,1805.0,1804.8,1.3632]
["bitfinex","ETHUSD",1746453099548,5.54018752,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1746453099755,5.53975145,1805.2,1804.8,5.54073842]
["bitfinex","ETHUSD",1746453099951,0.05775366,1805.3,1805.0,0.8084]
["bitfinex","ETHUSD",1746453100158,5.59688287,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746453100357,11.13607966,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746453100559,5.53929728,1805.3,1805.1,0.55]
["bitfinex","ETHUSD",1746453100891,5.53915115,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746453101089,5.53875299,1805.5,1805.1,11.62948813]
["bitfinex","ETHUSD",1746453101291,5.59650665,1805.5,1805.1,0.55]
["bitfinex","ETHUSD",1746453101595,5.5395524,1805.2,1805.1,0.55]
["bitfinex","ETHUSD",1746453101800,5.53943965,1805.3,1805.1,0.55]
["bitfinex","ETHUSD",1746453102251,11.07829655,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746453102453,5.5395524,1805.2,1805.1,0.55]
["bitfinex","ETHUSD",1746453103087,5.53940068,1805.3,1805.1,0.55]
["bitfinex","ETHUSD",1746453103456,1.16560174,1805.3,1805.1,0.55]
["bitfinex","ETHUSD",1746453103651,0.05775366,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746453103955,5.53880437,1805.5,1805.1,6.08968169]
["bitfinex","ETHUSD",1746453103956,5.59655803,1805.5,1805.1,6.08968169]
["bitfinex","ETHUSD",1746453104598,11.13545929,1805.5,1805.1,6.08968169]
["bitfinex","ETHUSD",1746453104765,5.53895481,1805.4,1805.1,0.55]
["bitfinex","ETHUSD",1746453105094,5.53880437,1805.5,1805.1,6.08963572]
["bitfinex","ETHUSD",1746453105279,5.59655803,1805.5,1805.1,6.08963572]
["bitfinex","ETHUSD",1746453105895,0.05775366,1805.5,1805.2,5.99418138]
["bitfinex","ETHUSD",1746453106097,5.34168809,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1746453106396,10.8800498,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1746453106554,5.53863195,1805.5,1805.4,0.55]
["bitfinex","ETHUSD",1746453106762,10.88016612,1805.6,1805.4,0.55]
["bitfinex","ETHUSD",1746453107162,5.53873314,1805.5,1805.3,0.7757]
["bitfinex","ETHUSD",1746453107670,5.59669239,1805.4,1805.1,0.8282]
["bitfinex","ETHUSD",1746453107876,5.53894641,1805.4,1805.2,0.55]
["bitfinex","ETHUSD",1746453108172,5.5387504,1805.5,1805.2,0.55]
["bitfinex","ETHUSD",1746453108494,5.53924555,1805.3,1805.2,0.55]
["bitfinex","ETHUSD",1746453108816,5.53924555,1805.3,1805.1,0.8282]
["bitfinex","ETHUSD",1746453108817,5.54001104,1805.1,1804.8,0.7678]
["bitfinex","ETHUSD",1746453108991,5.53973462,1805.2,1804.8,6.30846109]
["bitfinex","ETHUSD",1746453109292,5.54036379,1805.0,1804.8,0.7678]
["bitfinex","ETHUSD",1746453109517,5.59841232,1804.9,1804.6,0.7678]
["bitfinex","ETHUSD",1746453109667,5.54037181,1805.0,1804.6,6.3089716]
["bitfinex","ETHUSD",1746453109986,5.59844588,1804.9,1804.7,0.55]
["bitfinex","ETHUSD",1746453110166,11.08083689,1805.0,1804.7,0.55]
["bitfinex","ETHUSD",1746453110361,5.54047939,1804.9,1804.6,6.30907365]
["bitfinex","ETHUSD",1746453110677,5.54047939,1804.9,1804.6,0.7678]
["bitfinex","ETHUSD",1746453111173,5.54073854,1804.9,1804.7,0.55]
["bitfinex","ETHUSD",1746453111974,1.51984492,1805.1,1804.7,0.55]
["bitfinex","ETHUSD",1746453111975,0.28964366,1805.1,1804.9,5.54043263]
["bitfinex","ETHUSD",1746453112497,10.64634213,1805.2,1805.0,0.55]
["bitfinex","ETHUSD",1746453112702,5.10675366,1805.2,1804.6,0.7691]
["bitfinex","ETHUSD",1746453112869,5.54102353,1804.8,1804.4,6.33095212]
["bitfinex","ETHUSD",1746453113064,5.54102353,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746453113266,5.54139421,1804.6,1804.2,5.54251657]
["bitfinex","ETHUSD",1746453113483,5.54200842,1804.4,1804.0,0.809]
["bitfinex","ETHUSD",1746453113691,5.60023981,1804.3,1804.0,0.809]
["bitfinex","ETHUSD",1746453113897,0.05775366,1804.3,1804.0,0.809]
["bitfinex","ETHUSD",1746453114215,5.54208409,1804.4,1804.1,5.5428013]
["bitfinex","ETHUSD",1746453114415,5.54208409,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1746453114580,11.08436852,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1746453114782,5.54237299,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746453114983,5.54231885,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746453115197,5.59991293,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1746453116318,0.05775366,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1746453116504,5.54279623,1804.2,1803.9,0.55]
["bitfinex","ETHUSD",1746453116825,0.8124,1804.3,1803.9,11.08687346]
["bitfinex","ETHUSD",1746453116826,6.35492229,1804.3,1803.9,11.08687346]
["bitfinex","ETHUSD",1746453117006,6.35426188,1804.5,1804.1,6.09270673]
["bitfinex","ETHUSD",1746453117207,6.35426188,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1746453117208,3.0,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1746453117412,8.54173849,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1746453117737,3.0,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1746453118029,5.54200842,1804.4,1804.2,0.800772]
["bitfinex","ETHUSD",1746453118230,5.59976208,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1746453118586,5.54243667,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746453118931,5.54243667,1804.3,1803.9,5.54347984]
["bitfinex","ETHUSD",1746453119101,5.54243667,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746453119298,6.65077641,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746453119500,1.10845802,1804.3,1804.0,0.55]
["bitfinex","ETHUSD",1746453119697,0.05775366,1804.4,1804.1,5.54288115]
["bitfinex","ETHUSD",1746453119925,5.59990835,1804.4,1804.0,6.09317659]
["bitfinex","ETHUSD",1746453120127,0.05775366,1804.4,1804.1,5.54277806]
["bitfinex","ETHUSD",1746453120467,8.54175261,1804.5,1804.1,5.54290489]
["bitfinex","ETHUSD",1746453120590,10.05038695,1804.5,1804.1,5.54290489]
["bitfinex","ETHUSD",1746453121130,4.50863434,1804.5,1804.1,5.54273713]
["bitfinex","ETHUSD",1746453121285,4.50863434,1804.5,1804.1,5.54270605]
["bitfinex","ETHUSD",1746453121480,4.50863434,1804.5,1804.3,5.54221114]
["bitfinex","ETHUSD",1746453121735,3.0,1804.5,1804.3,5.54227084]
["bitfinex","ETHUSD",1746453122044,3.0,1804.5,1804.2,6.09242637]
["bitfinex","ETHUSD",1746453122230,8.5417986,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746453122539,0.8014,1804.3,1803.7,0.7917]
["bitfinex","ETHUSD",1746453122844,0.05775366,1804.2,1803.9,5.54352633]
["bitfinex","ETHUSD",1746453123014,0.05775366,1804.2,1803.9,5.54335826]
["bitfinex","ETHUSD",1746453123214,5.60059,1804.2,1803.9,0.55]
["bitfinex","ETHUSD",1746453123521,5.54304499,1804.1,1803.7,6.33566435]
["bitfinex","ETHUSD",1746453123724,0.05775366,1804.0,1803.7,6.33566435]
["bitfinex","ETHUSD",1746453123931,0.05775366,1804.1,1803.9,5.54354454]
["bitfinex","ETHUSD",1746453124115,0.05775366,1804.1,1803.8,5.54383187]
["bitfinex","ETHUSD",1746453124318,6.16077567,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1746453124520,0.6178018,1804.1,1803.8,6.09383834]
["bitfinex","ETHUSD",1746453124819,0.05775366,1804.1,1803.9,5.54352005]
["bitfinex","ETHUSD",1746453125022,0.05775366,1804.1,1803.8,11.63749505]
["bitfinex","ETHUSD",1746453125228,0.05775366,1804.1,1803.8,6.09365671]
["bitfinex","ETHUSD",1746453125543,0.05775366,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1746453125711,6.35348941,1804.0,1803.5,0.7953]
["bitfinex","ETHUSD",1746453125913,0.05775366,1803.9,1803.5,6.33985944]
["bitfinex","ETHUSD",1746453126120,0.05775366,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746453126745,9.41100801,1804.0,1803.6,0.55]
["bitfinex","ETHUSD",1746453126952,9.41100801,1804.0,1803.6,6.09426607]
["bitfinex","ETHUSD",1746453127649,10.86003636,1804.0,1803.6,6.09426607]
["bitfinex","ETHUSD",1746453127844,5.31678201,1804.0,1803.6,0.55]
["bitfinex","ETHUSD",1746453128146,9.41116588,1804.0,1803.6,0.55]
["bitfinex","ETHUSD",1746453128346,5.54369006,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746453128747,11.14524583,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746453129055,5.54499115,1803.5,1803.2,0.8295]
["bitfinex","ETHUSD",1746453129210,5.54499115,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746453129558,5.54541246,1803.3,1803.0,6.37580903]
["bitfinex","ETHUSD",1746453129765,5.54541246,1803.3,1803.0,0.8295]
["bitfinex","ETHUSD",1746453130057,5.60327295,1803.3,1802.8,6.37624136]
["bitfinex","ETHUSD",1746453130262,5.54632639,1803.0,1802.8,0.8295]
["bitfinex","ETHUSD",1746453130418,5.54632639,1803.0,1802.6,9.09593916]
["bitfinex","ETHUSD",1746453130759,0.05775366,1802.9,1802.7,5.99418138]
["bitfinex","ETHUSD",1746453131054,9.31930888,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746453131237,5.54618884,1803.1,1802.7,11.54128041]
["bitfinex","ETHUSD",1746453131415,5.54618884,1803.1,1802.7,5.54709903]
["bitfinex","ETHUSD",1746453131616,5.6039425,1803.1,1802.7,5.54709903]
["bitfinex","ETHUSD",1746453131811,0.05775366,1803.1,1802.7,1.4806561]
["bitfinex","ETHUSD",1746453132126,3.83135366,1803.2,1802.8,6.09674328]
["bitfinex","ETHUSD",1746453132332,9.37716072,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746453132524,3.83135366,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746453132723,3.0,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746453132912,3.0,1803.2,1803.0,0.55]
["bitfinex","ETHUSD",1746453133108,5.60327404,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1746453133310,5.60327404,1803.3,1802.6,3.54857367]
["bitfinex","ETHUSD",1746453133311,1.25542464,1803.3,1802.6,3.54857367]
["bitfinex","ETHUSD",1746453133539,5.5459285,1803.2,1802.7,5.54701014]
["bitfinex","ETHUSD",1746453133744,0.05775366,1803.1,1802.8,5.54682634]
["bitfinex","ETHUSD",1746453133912,5.54553589,1803.3,1802.9,5.60194628]
["bitfinex","ETHUSD",1746453134116,9.43113106,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1746453134530,3.88595366,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1746453134733,5.045,1803.5,1803.1,6.15128539]
["bitfinex","ETHUSD",1746453134943,5.10275366,1803.5,1803.1,6.09580899]
["bitfinex","ETHUSD",1746453135212,5.046,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453135417,5.54436364,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746453135750,5.54436364,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453135949,11.59006994,1803.8,1803.4,0.55]
["bitfinex","ETHUSD",1746453136139,5.54431809,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453136340,5.54431809,1803.7,1803.4,6.09505216]
["bitfinex","ETHUSD",1746453136849,4.48397959,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1746453137145,5.54525169,1803.4,1803.0,6.37770045]
["bitfinex","ETHUSD",1746453137352,5.60300535,1803.4,1803.0,6.37759121]
["bitfinex","ETHUSD",1746453137518,5.60300535,1803.4,1803.0,6.37768481]
["bitfinex","ETHUSD",1746453137713,5.10475366,1803.4,1802.8,9.13728546]
["bitfinex","ETHUSD",1746453137952,5.54597487,1803.2,1802.8,9.13728546]
["bitfinex","ETHUSD",1746453138244,0.7718,1803.1,1802.4,2.76482383]
["bitfinex","ETHUSD",1746453138445,10.59346053,1803.0,1802.5,8.27506266]
["bitfinex","ETHUSD",1746453138646,5.54674053,1802.9,1802.5,8.27506266]
["bitfinex","ETHUSD",1746453138845,0.05775366,1802.8,1802.3,2.79806581]
["bitfinex","ETHUSD",1746453139065,5.54804329,1802.5,1802.1,5.54901699]
["bitfinex","ETHUSD",1746453139271,5.54804329,1802.5,1802.0,6.38079206]
["bitfinex","ETHUSD",1746453139272,0.05775366,1802.5,1802.3,0.55]
["bitfinex","ETHUSD",1746453139473,0.05775366,1802.8,1802.5,5.54780452]
["bitfinex","ETHUSD",1746453139754,0.05775366,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453139924,0.05775366,1802.8,1802.5,5.54781797]
["bitfinex","ETHUSD",1746453140126,0.05775366,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453140356,5.047,1803.3,1802.8,0.55]
["bitfinex","ETHUSD",1746453140526,5.047,1803.3,1802.8,6.09674264]
["bitfinex","ETHUSD",1746453140527,5.60361538,1803.2,1802.8,6.09674264]
["bitfinex","ETHUSD",1746453140936,5.60361538,1803.2,1802.9,5.54661547]
["bitfinex","ETHUSD",1746453141257,0.05775366,1803.2,1803.0,0.55]
["bitfinex","ETHUSD",1746453141463,5.10475366,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746453141772,10.65027297,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746453141964,5.10475366,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746453142164,8.10475366,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746453142366,13.65024288,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1746453142570,13.59248922,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1746453142874,13.59248922,1803.3,1803.2,0.55]
["bitfinex","ETHUSD",1746453142875,8.047,1803.3,1803.2,0.55]
["bitfinex","ETHUSD",1746453143027,8.047,1803.3,1803.0,6.09624212]
["bitfinex","ETHUSD",1746453143334,5.8108,1803.7,1803.3,0.55]
["bitfinex","ETHUSD",1746453143538,5.10575366,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746453143751,0.28964395,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746453144061,0.28964395,1803.6,1803.5,6.15021997]
["bitfinex","ETHUSD",1746453144358,5.89625366,1804.1,1803.9,0.55]
["bitfinex","ETHUSD",1746453144558,5.10575366,1804.1,1803.9,0.55]
["bitfinex","ETHUSD",1746453144762,5.048,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1746453144957,5.048,1804.1,1803.8,6.09361988]
["bitfinex","ETHUSD",1746453145141,5.048,1804.1,1803.8,6.09366142]
["bitfinex","ETHUSD",1746453145347,5.60101231,1804.0,1803.6,6.0942103]
["bitfinex","ETHUSD",1746453145721,3.05775366,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746453146128,0.05775366,1804.0,1803.8,6.09380742]
["bitfinex","ETHUSD",1746453146459,0.28959936,1804.4,1804.3,0.55]
["bitfinex","ETHUSD",1746453146774,5.047,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1746453147061,5.5517,1804.7,1804.5,6.09157506]
["bitfinex","ETHUSD",1746453147277,0.28953532,1804.9,1804.7,0.55]
["bitfinex","ETHUSD",1746453147428,5.88797718,1804.9,1804.5,0.55]
["bitfinex","ETHUSD",1746453147629,5.54124613,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1746453147853,5.54124613,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746453148068,5.59899979,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746453148257,5.54178265,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1746453148624,5.54203381,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746453148952,5.54151172,1804.6,1804.2,0.55]
["bitfinex","ETHUSD",1746453149130,5.54172828,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746453149533,5.59937562,1804.6,1804.2,6.14790386]
["bitfinex","ETHUSD",1746453149759,5.54194669,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746453150167,18.05775366,1804.5,1804.1,0.7538]
["bitfinex","ETHUSD",1746453150370,23.5418122,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746453150545,18.0,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746453150859,18.0,1804.5,1804.4,0.55]
["bitfinex","ETHUSD",1746453152161,18.0,1804.5,1804.4,6.09200842]
["bitfinex","ETHUSD",1746453152662,18.0,1804.5,1804.4,0.55]
["bitfinex","ETHUSD",1746453153477,5.54123738,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1746453153763,5.59899104,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746453153933,12.55432825,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746453154130,5.54187665,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1746453154339,5.54252689,1804.3,1803.9,12.80047663]
["bitfinex","ETHUSD",1746453154564,6.10255495,1804.3,1803.9,12.80047663]
["bitfinex","ETHUSD",1746453154733,0.56002806,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746453154936,3.86505366,1804.5,1804.1,0.55]
["bitfinex","ETHUSD",1746453155246,5.54205244,1804.4,1804.0,0.55]
["bitfinex","ETHUSD",1746453155442,9.34916695,1804.5,1804.0,0.6054238]
["bitfinex","ETHUSD",1746453155664,3.0,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1746453155968,0.7691,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746453156271,5.54139421,1804.6,1804.5,0.55]
["bitfinex","ETHUSD",1746453156569,5.54139421,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1746453157032,5.54139421,1804.6,1803.9,0.64250658]
["bitfinex","ETHUSD",1746453157033,5.54241335,1804.3,1804.0,0.7577]
["bitfinex","ETHUSD",1746453157641,5.54264588,1804.2,1804.1,0.55]
["bitfinex","ETHUSD",1746453157837,5.54250184,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746453158164,5.54262276,1804.2,1804.1,0.55]
["bitfinex","ETHUSD",1746453158369,11.63934605,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746453158587,5.5431387,1804.1,1803.7,6.30169922]
["bitfinex","ETHUSD",1746453158767,5.54401157,1803.8,1803.5,0.821]
["bitfinex","ETHUSD",1746453158935,5.54401157,1803.8,1803.5,6.36574563]
["bitfinex","ETHUSD",1746453159134,5.54401157,1803.8,1803.3,6.49653717]
["bitfinex","ETHUSD",1746453159135,5.54417778,1803.7,1803.3,5.54529178]
["bitfinex","ETHUSD",1746453159343,5.5442658,1803.7,1803.3,5.54521244]
["bitfinex","ETHUSD",1746453159643,12.99171057,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453159839,7.44758689,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453160056,5.54402655,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453161185,5.54336207,1804.0,1803.5,6.7470078]
["bitfinex","ETHUSD",1746453161343,8.039,1804.1,1803.9,0.55]
["bitfinex","ETHUSD",1746453161542,8.54323725,1804.0,1803.9,0.55]
["bitfinex","ETHUSD",1746453161742,3.0,1804.0,1803.7,6.09414236]
["bitfinex","ETHUSD",1746453161977,3.0,1804.0,1803.7,8.05317351]
["bitfinex","ETHUSD",1746453162437,8.54347834,1804.0,1803.7,2.50903115]
["bitfinex","ETHUSD",1746453162668,0.28959498,1804.1,1803.7,2.50903115]
["bitfinex","ETHUSD",1746453162874,5.54346752,1804.0,1803.7,2.50903115]
["bitfinex","ETHUSD",1746453163050,5.83265934,1804.1,1803.7,0.55]
["bitfinex","ETHUSD",1746453163251,5.83265934,1804.1,1803.7,6.09399873]
["bitfinex","ETHUSD",1746453163766,0.28959498,1804.1,1803.7,0.55]
["bitfinex","ETHUSD",1746453163965,5.54352367,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746453164173,5.83261915,1804.1,1803.7,7.98775554]
["bitfinex","ETHUSD",1746453164745,3.28959498,1804.1,1803.7,7.98775554]
["bitfinex","ETHUSD",1746453165073,8.83267951,1804.1,1803.7,7.98775516]
["bitfinex","ETHUSD",1746453165399,8.83267951,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1746453165681,3.28959498,1804.1,1803.8,6.14928033]
["bitfinex","ETHUSD",1746453165889,0.28959498,1804.1,1804.0,6.09323725]
["bitfinex","ETHUSD",1746453166096,5.04,1804.5,1804.2,6.09261327]
["bitfinex","ETHUSD",1746453166262,0.2895763,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1746453167042,0.2895763,1804.6,1804.1,0.55]
["bitfinex","ETHUSD",1746453167287,0.2895763,1804.6,1804.3,6.09213223]
["bitfinex","ETHUSD",1746453167486,0.2895763,1804.6,1804.5,0.55]
["bitfinex","ETHUSD",1746453167859,0.2895763,1804.6,1804.5,6.14711354]
["bitfinex","ETHUSD",1746453168201,5.54122602,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1746453168381,11.08259001,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1746453168892,5.54122602,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1746453169049,5.54125285,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1746453169554,5.59914787,1804.6,1804.2,6.0924911]
["bitfinex","ETHUSD",1746453169790,5.5417493,1804.5,1804.2,6.0924911]
["bitfinex","ETHUSD",1746453170087,5.54139421,1804.6,1804.2,6.09243547]
["bitfinex","ETHUSD",1746453170388,5.54122292,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746453170549,14.24505887,1804.8,1804.4,6.09180034]
["bitfinex","ETHUSD",1746453170749,5.54115549,1804.7,1804.3,6.09212014]
["bitfinex","ETHUSD",1746453170953,5.54115549,1804.7,1804.3,7.97046687]
["bitfinex","ETHUSD",1746453171481,5.59917093,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746453171658,5.59917093,1804.6,1804.3,5.54230202]
["bitfinex","ETHUSD",1746453171859,5.5417308,1804.5,1804.3,0.55]
["bitfinex","ETHUSD",1746453172283,5.54141727,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746453172467,5.59917093,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746453172663,5.54200842,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746453172856,5.54200842,1804.4,1804.1,0.7857]
["bitfinex","ETHUSD",1746453173051,5.59976208,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746453173279,5.59976208,1804.4,1804.1,0.55]
["bitfinex","ETHUSD",1746453173482,0.05775366,1804.4,1804.1,5.99279738]
["bitfinex","ETHUSD",1746453173682,5.59984137,1804.4,1804.1,5.99279738]
["bitfinex","ETHUSD",1746453174152,5.54186638,1804.5,1804.2,5.54255505]
["bitfinex","ETHUSD",1746453174363,5.54186638,1804.5,1804.1,7.14631633]
["bitfinex","ETHUSD",1746453174564,5.54186638,1804.5,1804.1,12.6890327]
["bitfinex","ETHUSD",1746453174778,5.54153777,1804.6,1804.1,7.14628756]
["bitfinex","ETHUSD",1746453174977,5.54189096,1804.5,1804.1,5.99270447]
["bitfinex","ETHUSD",1746453175693,6.3479584,1804.7,1804.3,0.55]
["bitfinex","ETHUSD",1746453175859,11.94703834,1804.7,1804.3,6.90329703]
["bitfinex","ETHUSD",1746453176061,5.54150104,1804.6,1804.3,6.90349764]
["bitfinex","ETHUSD",1746453176279,5.54150104,1804.6,1804.3,1.3612]
["bitfinex","ETHUSD",1746453176480,13.58084387,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746453176692,8.54084387,1804.8,1804.4,6.09187304]
["bitfinex","ETHUSD",1746453176874,8.59859753,1804.8,1804.4,6.09187304]
["bitfinex","ETHUSD",1746453177083,5.54119085,1804.7,1804.4,6.09187304]
["bitfinex","ETHUSD",1746453177287,8.54084387,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746453177676,8.59859753,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746453177876,5.59859753,1804.8,1804.5,6.09163477]
["bitfinex","ETHUSD",1746453178182,6.65020113,1804.9,1804.5,1.71335078]
["bitfinex","ETHUSD",1746453178183,12.19098031,1804.9,1804.5,1.71335078]
["bitfinex","ETHUSD",1746453178382,5.5407962,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746453178584,6.65022761,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1746453178968,11.08186811,1804.8,1804.6,0.55]
["bitfinex","ETHUSD",1746453179183,6.65023534,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1746453179468,3.28955383,1804.9,1804.6,6.81680879]
["bitfinex","ETHUSD",1746453179671,10.02980188,1805.2,1804.8,0.55]
["bitfinex","ETHUSD",1746453179918,3.95369989,1805.2,1805.0,0.55]
["bitfinex","ETHUSD",1746453180216,9.49326303,1805.2,1805.0,0.55]
["bitfinex","ETHUSD",1746453180540,5.5401662,1805.0,1804.9,0.55]
["bitfinex","ETHUSD",1746453180662,5.53998453,1805.1,1804.7,6.09084087]
["bitfinex","ETHUSD",1746453180864,5.59773819,1805.1,1804.9,0.55]
["bitfinex","ETHUSD",1746453181164,5.59773819,1805.1,1804.8,0.55]
["bitfinex","ETHUSD",1746453181364,5.54067671,1804.9,1804.7,0.55]
["bitfinex","ETHUSD",1746453181905,5.54078014,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746453182077,5.54121507,1804.7,1804.4,0.826]
["bitfinex","ETHUSD",1746453182991,5.54155693,1804.6,1804.2,0.8229]
["bitfinex","ETHUSD",1746453183216,5.54170225,1804.5,1804.2,6.36528616]
["bitfinex","ETHUSD",1746453183510,5.54218671,1804.4,1804.0,11.90906065]
["bitfinex","ETHUSD",1746453183711,5.54218671,1804.4,1804.1,5.54291989]
["bitfinex","ETHUSD",1746453183877,0.7571,1804.5,1804.1,5.54292999]
["bitfinex","ETHUSD",1746453184213,3.0,1804.9,1804.7,0.55]
["bitfinex","ETHUSD",1746453184368,3.0,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1746453184568,3.0,1804.9,1804.6,6.0912967]
["bitfinex","ETHUSD",1746453185015,8.54048744,1804.9,1804.6,6.09120464]
["bitfinex","ETHUSD",1746453185181,8.54048744,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1746453185507,3.0,1804.9,1804.6,6.14657386]
["bitfinex","ETHUSD",1746453185690,3.0,1804.9,1804.6,0.55]
["bitfinex","ETHUSD",1746453185894,5.54095971,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746453186292,5.54113793,1804.7,1804.4,0.55]
["bitfinex","ETHUSD",1746453186705,11.08306459,1804.6,1804.2,5.5424097]
["bitfinex","ETHUSD",1746453186893,5.54179484,1804.5,1804.1,6.3681902]
["bitfinex","ETHUSD",1746453187071,6.37239652,1804.6,1804.2,0.60541925]
["bitfinex","ETHUSD",1746453187271,6.37239652,1804.6,1804.2,6.14775932]
["bitfinex","ETHUSD",1746453187469,6.43015018,1804.6,1804.2,6.14783812]
["bitfinex","ETHUSD",1746453187693,6.37239652,1804.6,1804.3,5.54226618]
["bitfinex","ETHUSD",1746453187892,0.831,1804.6,1804.3,5.54226618]
["bitfinex","ETHUSD",1746453188095,3.0,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1746453188411,8.54053544,1804.9,1804.5,6.85939274]
["bitfinex","ETHUSD",1746453188611,8.54053544,1804.9,1804.5,6.91471487]
["bitfinex","ETHUSD",1746453188771,5.54088308,1804.8,1804.5,1.37320967]
["bitfinex","ETHUSD",1746453189106,5.54088308,1804.8,1804.5,1.3178]
["bitfinex","ETHUSD",1746453189520,5.54088308,1804.8,1804.5,0.55]
["bitfinex","ETHUSD",1746453190596,5.54203667,1804.4,1804.1,0.8275]
["bitfinex","ETHUSD",1746453190796,5.54211657,1804.4,1804.1,0.8275]
["bitfinex","ETHUSD",1746453190999,0.84555366,1804.4,1803.8,0.42705634]
["bitfinex","ETHUSD",1746453191205,0.84555366,1804.4,1803.8,5.54366548]
["bitfinex","ETHUSD",1746453191206,5.5427382,1804.2,1803.8,5.54366548]
["bitfinex","ETHUSD",1746453191411,5.5427382,1804.2,1803.8,6.7309899]
["bitfinex","ETHUSD",1746453191598,5.54295161,1804.1,1803.8,1.18732442]
["bitfinex","ETHUSD",1746453191799,5.60070527,1804.1,1803.8,1.18732442]
["bitfinex","ETHUSD",1746453192001,5.60070527,1804.1,1803.7,0.7857]
["bitfinex","ETHUSD",1746453192171,5.54334321,1804.0,1803.7,0.7857]
["bitfinex","ETHUSD",1746453192370,5.54334321,1804.0,1803.7,6.32984659]
["bitfinex","ETHUSD",1746453192597,5.54334321,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746453192806,5.54354454,1803.9,1803.8,0.55]
["bitfinex","ETHUSD",1746453193021,5.54354454,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746453193215,11.88995268,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746453193422,11.88995268,1804.0,1803.2,0.64250658]
["bitfinex","ETHUSD",1746453193423,3.05775366,1803.9,1803.1,4.51178873]
["bitfinex","ETHUSD",1746453193588,3.05775366,1803.9,1803.1,3.69678873]
["bitfinex","ETHUSD",1746453193589,5.5453972,1803.3,1803.1,3.69678873]
["bitfinex","ETHUSD",1746453193778,0.05775366,1803.6,1803.1,3.69678873]
["bitfinex","ETHUSD",1746453194122,5.54569653,1803.2,1803.1,3.69678873]
["bitfinex","ETHUSD",1746453194345,5.54569653,1803.2,1802.9,0.815]
["bitfinex","ETHUSD",1746453194627,5.035,1803.3,1803.1,5.54596919]
["bitfinex","ETHUSD",1746453194834,5.035,1803.3,1803.0,5.54602246]
["bitfinex","ETHUSD",1746453194979,0.7652,1803.4,1803.0,0.55]
["bitfinex","ETHUSD",1746453195184,8.60283735,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746453195422,8.6030334,1803.4,1802.9,6.36138144]
["bitfinex","ETHUSD",1746453195717,8.6030334,1803.4,1803.0,5.5462524]
["bitfinex","ETHUSD",1746453196023,3.05775366,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746453196219,0.34732626,1803.5,1803.2,6.09554415]
["bitfinex","ETHUSD",1746453196423,5.09275366,1803.6,1803.3,5.54527596]
["bitfinex","ETHUSD",1746453196606,8.09375366,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453196808,3.05775366,1803.7,1803.4,6.09504071]
["bitfinex","ETHUSD",1746453197034,8.5443384,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453197322,5.5445818,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1746453197540,5.54493815,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1746453197823,5.54550309,1803.3,1803.0,5.54630946]
["bitfinex","ETHUSD",1746453198023,5.6030137,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1746453198180,5.54545227,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746453198525,5.5458972,1803.2,1802.8,5.54674478]
["bitfinex","ETHUSD",1746453198685,8.54557615,1803.3,1802.9,6.09660387]
["bitfinex","ETHUSD",1746453199020,8.54557615,1803.3,1802.9,6.09657457]
["bitfinex","ETHUSD",1746453199390,8.60332981,1803.3,1802.9,6.09657457]
["bitfinex","ETHUSD",1746453199589,5.54570497,1803.2,1802.9,6.09657457]
["bitfinex","ETHUSD",1746453199828,8.60333123,1803.3,1802.9,6.09657457]
["bitfinex","ETHUSD",1746453200201,5.5458756,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746453200617,5.60362926,1803.2,1802.8,0.55]
["bitfinex","ETHUSD",1746453200803,5.60362926,1803.2,1802.8,6.09667434]
["bitfinex","ETHUSD",1746453201018,9.9604334,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1746453201217,3.05775366,1803.3,1803.0,6.09625509]
["bitfinex","ETHUSD",1746453201535,3.0,1803.3,1803.0,6.40851569]
["bitfinex","ETHUSD",1746453201699,3.0,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746453202289,8.037,1803.5,1803.2,5.5456921]
["bitfinex","ETHUSD",1746453202486,5.54508579,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1746453202696,5.60320374,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1746453203434,5.54588282,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746453203619,5.54588282,1803.2,1802.9,6.09661303]
["bitfinex","ETHUSD",1746453203921,5.54545008,1803.3,1802.9,6.09661303]
["bitfinex","ETHUSD",1746453204134,0.05775366,1803.3,1802.9,6.15186807]
["bitfinex","ETHUSD",1746453204507,5.54576275,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746453204713,6.33743595,1803.3,1802.9,6.09647797]
["bitfinex","ETHUSD",1746453205037,6.39518961,1803.3,1802.9,6.09639981]
["bitfinex","ETHUSD",1746453205194,1.79474565,1803.3,1802.9,0.55]
["bitfinex","ETHUSD",1746453205399,5.54585383,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746453205746,0.05775366,1803.1,1802.8,0.55]
["bitfinex","ETHUSD",1746453205900,5.54635457,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1746453206104,0.05775366,1802.9,1802.6,6.33003598]
["bitfinex","ETHUSD",1746453206323,5.037,1803.1,1802.8,5.54682458]
["bitfinex","ETHUSD",1746453206496,5.037,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746453206702,5.037,1803.1,1802.9,6.0965183]
["bitfinex","ETHUSD",1746453206914,5.037,1803.1,1802.8,6.09672464]
["bitfinex","ETHUSD",1746453207533,5.037,1803.1,1802.9,5.54657407]
["bitfinex","ETHUSD",1746453208169,3.0,1803.1,1802.9,5.54657407]
["bitfinex","ETHUSD",1746453208355,3.0,1803.1,1802.9,5.54642656]
["bitfinex","ETHUSD",1746453208647,5.54524153,1803.4,1803.0,6.0963117]
["bitfinex","ETHUSD",1746453208935,5.09175366,1803.3,1803.0,6.0963117]
["bitfinex","ETHUSD",1746453209153,8.09175366,1803.3,1803.0,6.09615095]
["bitfinex","ETHUSD",1746453209329,3.0,1803.3,1803.2,0.55]
["bitfinex","ETHUSD",1746453209706,3.0,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746453209928,8.54569653,1803.2,1802.8,6.31779758]
["bitfinex","ETHUSD",1746453210206,3.86028501,1803.3,1802.9,0.55]
["bitfinex","ETHUSD",1746453210405,0.82805366,1803.5,1803.3,6.095389]
["bitfinex","ETHUSD",1746453210636,10.63622374,1803.6,1803.3,6.095389]
["bitfinex","ETHUSD",1746453210835,5.09175366,1803.6,1803.3,6.09522483]
["bitfinex","ETHUSD",1746453211037,8.034,1803.6,1803.5,0.55]
["bitfinex","ETHUSD",1746453211336,0.05775366,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453211538,5.83343737,1803.8,1803.5,6.09467123]
["bitfinex","ETHUSD",1746453211945,3.28956527,1803.8,1803.5,6.09460297]
["bitfinex","ETHUSD",1746453212147,3.28956527,1803.8,1803.6,5.54432582]
["bitfinex","ETHUSD",1746453212449,3.28956527,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746453212638,3.28956527,1803.8,1803.6,6.09434286]
["bitfinex","ETHUSD",1746453212840,0.28956527,1803.8,1803.6,6.09434286]
["bitfinex","ETHUSD",1746453213039,0.28956527,1803.8,1803.5,6.0945765]
["bitfinex","ETHUSD",1746453213551,0.28956527,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746453213950,0.28956527,1803.8,1803.7,6.09415922]
["bitfinex","ETHUSD",1746453214947,8.034,1803.9,1803.7,6.09415922]
["bitfinex","ETHUSD",1746453214948,5.034,1803.9,1803.7,6.09415922]
["bitfinex","ETHUSD",1746453215452,3.0,1804.0,1803.8,6.0937137]
["bitfinex","ETHUSD",1746453215664,23.66374778,1804.1,1803.8,6.0937137]
["bitfinex","ETHUSD",1746453215841,5.54366878,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746453216232,5.54385186,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453216430,5.60202214,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746453216625,5.60201899,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746453216827,8.54369594,1803.9,1803.5,6.09464429]
["bitfinex","ETHUSD",1746453217153,0.05775366,1803.8,1803.5,6.09466887]
["bitfinex","ETHUSD",1746453217663,5.60162731,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453219542,11.14572363,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453219850,11.08800065,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453220046,5.54387365,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453220253,5.60162731,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453220463,3.0,1803.9,1803.6,5.54428801]
["bitfinex","ETHUSD",1746453220770,8.60135157,1803.9,1803.6,5.54428801]
["bitfinex","ETHUSD",1746453220965,14.14519261,1803.9,1803.5,7.33966532]
["bitfinex","ETHUSD",1746453221138,14.14519261,1803.9,1803.5,6.09457516]
["bitfinex","ETHUSD",1746453221139,5.54391469,1803.8,1803.5,6.09457516]
["bitfinex","ETHUSD",1746453221341,5.54391469,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453221342,0.05775366,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746453221674,5.54462079,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1746453221869,5.54487353,1803.5,1803.2,0.7938]
["bitfinex","ETHUSD",1746453222032,0.8111,1803.6,1803.3,5.54510076]
["bitfinex","ETHUSD",1746453222233,6.41344444,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1746453222665,5.54508151,1803.4,1803.1,5.5459052]
["bitfinex","ETHUSD",1746453222965,5.5440684,1803.8,1803.4,6.09508151]
["bitfinex","ETHUSD",1746453223134,3.0,1803.7,1803.5,0.55]
["bitfinex","ETHUSD",1746453223338,3.0,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453223586,3.0,1803.8,1803.6,5.54432704]
["bitfinex","ETHUSD",1746453223730,8.034,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746453224467,5.54389007,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746453224632,13.57771447,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746453224836,13.57771447,1803.9,1803.5,6.0945776]
["bitfinex","ETHUSD",1746453225165,5.54424801,1803.7,1803.5,1.85993693]
["bitfinex","ETHUSD",1746453225365,5.54404996,1803.8,1803.5,7.40467375]
["bitfinex","ETHUSD",1746453225565,13.57768842,1803.9,1803.5,7.40467375]
["bitfinex","ETHUSD",1746453225766,19.12150371,1803.9,1803.5,7.40467375]
["bitfinex","ETHUSD",1746453225968,5.54385445,1803.8,1803.5,7.40467375]
["bitfinex","ETHUSD",1746453226173,5.54464651,1803.6,1803.3,0.55]
["bitfinex","ETHUSD",1746453226370,5.54484452,1803.5,1803.2,6.36411824]
["bitfinex","ETHUSD",1746453226681,5.54484452,1803.5,1802.8,5.034]
["bitfinex","ETHUSD",1746453226682,5.54614568,1803.1,1802.8,0.8186]
["bitfinex","ETHUSD",1746453227053,5.60389934,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746453228044,0.05775366,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746453228248,3.0,1803.2,1802.9,6.78806933]
["bitfinex","ETHUSD",1746453228501,3.0,1803.2,1802.9,1.24154886]
["bitfinex","ETHUSD",1746453228502,5.54609563,1803.1,1802.9,1.24154886]
["bitfinex","ETHUSD",1746453228799,5.54613825,1803.1,1802.8,0.55]
["bitfinex","ETHUSD",1746453228997,3.0,1803.1,1802.8,6.09692612]
["bitfinex","ETHUSD",1746453229167,3.0,1803.1,1803.0,0.55]
["bitfinex","ETHUSD",1746453229680,0.05775366,1803.2,1802.7,5.5470095]
["bitfinex","ETHUSD",1746453229883,5.54611515,1803.1,1802.8,0.55]
["bitfinex","ETHUSD",1746453230797,5.54611515,1803.1,1802.8,6.09692611]
["bitfinex","ETHUSD",1746453231004,5.54611515,1803.1,1802.8,0.55]
["bitfinex","ETHUSD",1746453231163,8.54592091,1803.2,1802.8,6.09691166]
["bitfinex","ETHUSD",1746453231364,8.60367457,1803.2,1802.8,6.09691166]
["bitfinex","ETHUSD",1746453231564,8.60367457,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746453232264,14.14961079,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746453232474,3.0,1802.8,1802.4,6.30761968]
["bitfinex","ETHUSD",1746453232802,3.0,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453232969,3.0,1802.8,1802.6,6.09743492]
["bitfinex","ETHUSD",1746453233164,3.0,1802.8,1802.6,6.09738199]
["bitfinex","ETHUSD",1746453233383,3.0,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453233811,3.0,1802.8,1802.6,6.09753162]
["bitfinex","ETHUSD",1746453234542,5.035,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1746453234685,8.09275366,1803.0,1802.8,0.55]
["bitfinex","ETHUSD",1746453234888,5.54603587,1803.1,1802.8,6.921723]
["bitfinex","ETHUSD",1746453235291,3.0,1803.1,1802.8,6.921723]
["bitfinex","ETHUSD",1746453235524,11.37889468,1803.2,1802.8,6.921723]
["bitfinex","ETHUSD",1746453235695,8.54612427,1803.1,1802.8,6.92189215]
["bitfinex","ETHUSD",1746453235895,3.0,1803.1,1802.8,12.46861891]
["bitfinex","ETHUSD",1746453236102,3.0,1803.1,1802.8,6.37172676]
["bitfinex","ETHUSD",1746453236302,3.0,1803.1,1803.0,5.5463117]
["bitfinex","ETHUSD",1746453236498,3.0,1803.1,1802.9,6.74885276]
["bitfinex","ETHUSD",1746453236704,3.0,1803.1,1802.9,6.09648395]
["bitfinex","ETHUSD",1746453236903,3.0,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746453237305,8.54619792,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746453237720,3.0,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746453237924,8.54611803,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746453238096,3.0,1803.1,1802.9,0.55]
["bitfinex","ETHUSD",1746453238296,3.0,1803.1,1802.9,6.09654383]
["bitfinex","ETHUSD",1746453239642,3.28983721,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746453239843,3.34759087,1803.3,1803.1,0.55]
["bitfinex","ETHUSD",1746453240036,3.0,1803.4,1803.2,0.55]
["bitfinex","ETHUSD",1746453240333,3.0,1803.4,1803.0,0.55]
["bitfinex","ETHUSD",1746453240334,5.54552526,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1746453240627,5.545389,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1746453240826,5.545389,1803.3,1803.0,6.0962924]
["bitfinex","ETHUSD",1746453241035,5.60314266,1803.3,1803.0,0.55]
["bitfinex","ETHUSD",1746453242046,5.60314266,1803.3,1803.0,6.09625153]
["bitfinex","ETHUSD",1746453242221,5.60314266,1803.3,1802.9,6.09640346]
["bitfinex","ETHUSD",1746453242534,5.54579891,1803.2,1802.9,0.55]
["bitfinex","ETHUSD",1746453242834,5.54559716,1803.3,1802.9,6.09659957]
["bitfinex","ETHUSD",1746453243036,5.60335082,1803.3,1802.9,6.09659957]
["bitfinex","ETHUSD",1746453243329,11.14901693,1803.3,1802.9,6.09659957]
["bitfinex","ETHUSD",1746453243532,3.0,1803.1,1802.7,6.09714485]
["bitfinex","ETHUSD",1746453243739,8.6038961,1803.1,1802.7,6.09714485]
["bitfinex","ETHUSD",1746453243910,8.08875366,1803.1,1802.6,0.8079]
["bitfinex","ETHUSD",1746453244099,5.54702365,1802.8,1802.5,5.54769931]
["bitfinex","ETHUSD",1746453244299,5.60477731,1802.8,1802.4,1.46026881]
["bitfinex","ETHUSD",1746453244500,5.60477731,1802.8,1802.1,6.356699]
["bitfinex","ETHUSD",1746453244501,5.54799639,1802.5,1802.1,6.356699]
["bitfinex","ETHUSD",1746453244730,3.0,1802.5,1802.2,5.54876195]
["bitfinex","ETHUSD",1746453244921,3.0,1802.5,1802.2,5.60403791]
["bitfinex","ETHUSD",1746453245238,3.0,1802.5,1802.3,6.0984476]
["bitfinex","ETHUSD",1746453245435,3.0,1802.6,1802.5,5.54784911]
["bitfinex","ETHUSD",1746453245731,5.54680645,1802.9,1802.6,0.55]
["bitfinex","ETHUSD",1746453245732,8.08875366,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453246167,13.63577122,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453246338,8.031,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453246545,8.08875366,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453246868,13.63571137,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453247044,8.031,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453247242,8.08875366,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453247445,13.63569918,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453247647,13.57794552,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453247944,8.031,1802.8,1802.6,0.55]
["bitfinex","ETHUSD",1746453248344,8.54754243,1802.6,1802.2,0.8136]
["bitfinex","ETHUSD",1746453248539,3.05775366,1802.5,1802.2,6.36234421]
["bitfinex","ETHUSD",1746453248956,3.05775366,1802.5,1802.2,0.8136]
["bitfinex","ETHUSD",1746453249148,5.54836439,1802.4,1802.0,0.8304]
["bitfinex","ETHUSD",1746453249351,0.05775366,1802.3,1802.0,6.37967405]
["bitfinex","ETHUSD",1746453249571,11.13997619,1802.4,1802.0,6.37967405]
["bitfinex","ETHUSD",1746453249757,0.05775366,1802.3,1802.0,6.3795724]
["bitfinex","ETHUSD",1746453249955,5.54899838,1802.2,1801.8,1.48276881]
["bitfinex","ETHUSD",1746453250160,5.54899838,1802.2,1801.8,7.03250418]
["bitfinex","ETHUSD",1746453250354,8.54880858,1802.2,1801.8,7.03258719]
["bitfinex","ETHUSD",1746453250558,9.9643287,1802.2,1801.8,7.03258719]
["bitfinex","ETHUSD",1746453250872,5.54946686,1802.0,1801.8,0.8304]
["bitfinex","ETHUSD",1746453251175,5.60722052,1802.0,1801.6,11.86279027]
["bitfinex","ETHUSD",1746453251346,5.60722052,1802.0,1801.6,12.51515908]
["bitfinex","ETHUSD",1746453251681,5.60722052,1802.0,1801.7,0.55]
["bitfinex","ETHUSD",1746453251840,12.05877633,1802.0,1801.6,6.96471013]
["bitfinex","ETHUSD",1746453252035,12.05877633,1802.0,1801.7,5.55030648]
["bitfinex","ETHUSD",1746453252036,12.00102267,1802.0,1801.7,5.55030648]
["bitfinex","ETHUSD",1746453252269,8.60768878,1801.9,1801.4,4.51618873]
["bitfinex","ETHUSD",1746453252468,8.60760439,1801.9,1801.5,5.55092111]
["bitfinex","ETHUSD",1746453252691,6.41079599,1801.8,1801.3,5.96557946]
["bitfinex","ETHUSD",1746453252839,3.05775366,1801.7,1801.4,5.55119953]
["bitfinex","ETHUSD",1746453253170,8.60824584,1801.7,1801.3,1.06651561]
["bitfinex","ETHUSD",1746453253335,3.05775366,1801.7,1801.4,5.55123484]
["bitfinex","ETHUSD",1746453253537,0.05775366,1801.7,1801.5,5.55069185]
["bitfinex","ETHUSD",1746453253970,0.05775366,1801.7,1801.5,0.55]
["bitfinex","ETHUSD",1746453254359,5.8063,1801.6,1801.4,0.55]
["bitfinex","ETHUSD",1746453254551,5.8063,1801.6,1801.3,0.4141468]
["bitfinex","ETHUSD",1746453254871,5.86405366,1801.6,1801.3,5.9654678]
["bitfinex","ETHUSD",1746453255169,5.86405366,1801.6,1801.4,0.55]
["bitfinex","ETHUSD",1746453255375,3.0,1801.8,1801.6,0.55]
["bitfinex","ETHUSD",1746453255546,8.033,1801.7,1801.6,1.20236881]
["bitfinex","ETHUSD",1746453255751,8.033,1801.7,1801.6,0.55]
["bitfinex","ETHUSD",1746453256354,8.033,1801.7,1801.6,6.10062166]
["bitfinex","ETHUSD",1746453256660,0.28996338,1801.8,1801.6,6.10041605]
["bitfinex","ETHUSD",1746453256850,0.81955366,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1746453256851,5.09075366,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1746453257089,5.033,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1746453257375,5.033,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1746453258055,5.033,1801.9,1801.8,6.10000555]
["bitfinex","ETHUSD",1746453258375,5.033,1801.9,1801.8,0.55]
["bitfinex","ETHUSD",1746453258784,5.033,1801.9,1801.6,6.23584461]
["bitfinex","ETHUSD",1746453258960,6.09703521,1801.9,1801.7,0.55]
["bitfinex","ETHUSD",1746453259454,5.033,1801.9,1801.7,6.10021086]
["bitfinex","ETHUSD",1746453259656,5.033,1801.9,1801.7,5.55002369]
["bitfinex","ETHUSD",1746453259977,0.05775366,1802.0,1801.9,6.09969754]
["bitfinex","ETHUSD",1746453260146,5.034,1802.1,1802.0,6.09917384]
["bitfinex","ETHUSD",1746453260344,0.28991223,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746453260575,5.034,1802.4,1802.2,6.09849118]
["bitfinex","ETHUSD",1746453261099,5.034,1802.4,1802.3,6.09846584]
["bitfinex","ETHUSD",1746453261398,5.034,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746453261568,0.05775366,1802.3,1802.2,0.55]
["bitfinex","ETHUSD",1746453261776,5.034,1802.4,1802.2,6.09877372]
["bitfinex","ETHUSD",1746453261976,8.09175366,1802.4,1802.3,5.54846584]
["bitfinex","ETHUSD",1746453262177,8.09175366,1802.4,1802.2,0.55]
["bitfinex","ETHUSD",1746453262178,8.034,1802.4,1802.2,6.09855707]
["bitfinex","ETHUSD",1746453262563,5.034,1802.4,1802.3,6.09846584]
["bitfinex","ETHUSD",1746453262797,5.38165196,1802.6,1802.4,6.09795432]
["bitfinex","ETHUSD",1746453263104,5.8024,1802.8,1802.6,6.09753171]
["bitfinex","ETHUSD",1746453263279,5.034,1802.8,1802.6,6.09737567]
["bitfinex","ETHUSD",1746453263603,5.034,1802.8,1802.7,6.0972347]
["bitfinex","ETHUSD",1746453263801,4.884,1802.8,1802.7,6.0972347]
["bitfinex","ETHUSD",1746453264303,0.28988224,1802.9,1802.8,5.546927]
["bitfinex","ETHUSD",1746453264504,3.6641303,1803.1,1803.0,6.0963117]
["bitfinex","ETHUSD",1746453264702,3.6641303,1803.1,1803.0,0.55]
["bitfinex","ETHUSD",1746453264902,6.72188396,1803.1,1802.8,5.54678566]
["bitfinex","ETHUSD",1746453265404,3.72188396,1803.1,1802.8,5.54678566]
["bitfinex","ETHUSD",1746453265701,6.72188396,1803.1,1803.0,0.55]
["bitfinex","ETHUSD",1746453266488,6.72188396,1803.1,1803.0,6.0963117]
["bitfinex","ETHUSD",1746453266668,6.6641303,1803.1,1803.0,0.55]
["bitfinex","ETHUSD",1746453266871,3.0,1803.1,1803.0,6.0963117]
["bitfinex","ETHUSD",1746453267084,10.57789123,1803.5,1803.1,6.0960041]
["bitfinex","ETHUSD",1746453267303,3.34758209,1803.4,1803.1,0.55]
["bitfinex","ETHUSD",1746453267497,0.28982843,1803.4,1803.3,6.095389]
["bitfinex","ETHUSD",1746453267700,27.8764303,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453267904,28.16622018,1803.8,1803.5,6.0944729]
["bitfinex","ETHUSD",1746453268203,3.95392018,1803.8,1803.6,5.54423378]
["bitfinex","ETHUSD",1746453268407,3.95392018,1803.8,1803.7,0.55]
["bitfinex","ETHUSD",1746453268607,3.95392018,1803.8,1803.7,6.09415922]
["bitfinex","ETHUSD",1746453268793,3.6641303,1803.8,1803.7,6.09415922]
["bitfinex","ETHUSD",1746453269372,3.6641303,1803.8,1803.7,6.14959668]
["bitfinex","ETHUSD",1746453269570,3.6641303,1803.8,1803.7,9.36413339]
["bitfinex","ETHUSD",1746453270313,3.32061808,1803.8,1803.7,9.36413339]
["bitfinex","ETHUSD",1746453270513,4.7633694,1804.3,1803.7,7.00621644]
["bitfinex","ETHUSD",1746453270672,4.7633694,1804.3,1804.2,12.58167709]
["bitfinex","ETHUSD",1746453270878,5.86260849,1804.6,1804.2,12.58167709]
["bitfinex","ETHUSD",1746453270879,4.7633694,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746453271207,4.7633694,1804.6,1804.5,6.1471131]
["bitfinex","ETHUSD",1746453271409,4.7633694,1804.6,1804.5,6.0917013]
["bitfinex","ETHUSD",1746453273301,4.7633694,1804.6,1804.5,0.55]
["bitfinex","ETHUSD",1746453274016,5.23970634,1804.6,1804.3,6.092157]
["bitfinex","ETHUSD",1746453274214,4.7633694,1804.6,1804.3,6.092157]
["bitfinex","ETHUSD",1746453274418,10.30489457,1804.6,1804.2,0.796]
["bitfinex","ETHUSD",1746453274717,11.07499795,1804.6,1804.2,5.54249917]
["bitfinex","ETHUSD",1746453275016,0.05775366,1804.5,1804.0,0.7608]
["bitfinex","ETHUSD",1746453275321,5.54217559,1804.4,1803.8,5.54371527]
["bitfinex","ETHUSD",1746453275486,5.54217559,1804.4,1803.9,5.54339456]
["bitfinex","ETHUSD",1746453275887,5.54231742,1804.3,1804.1,0.55]
["bitfinex","ETHUSD",1746453276084,5.54280147,1804.2,1803.7,6.3012008]
["bitfinex","ETHUSD",1746453276283,5.54314632,1804.1,1803.7,6.3012008]
["bitfinex","ETHUSD",1746453276487,11.08634748,1804.1,1803.7,0.7572]
["bitfinex","ETHUSD",1746453276699,5.54314632,1804.1,1803.7,0.7572]
["bitfinex","ETHUSD",1746453277022,5.54338844,1804.0,1803.6,5.54435357]
["bitfinex","ETHUSD",1746453277184,5.6011168,1804.0,1803.5,6.30168101]
["bitfinex","ETHUSD",1746453277385,0.05775366,1804.0,1803.5,6.30192109]
["bitfinex","ETHUSD",1746453277680,5.54356195,1803.9,1803.7,0.55]
["bitfinex","ETHUSD",1746453277884,5.54356195,1803.9,1803.6,0.55]
["bitfinex","ETHUSD",1746453278113,3.0,1804.0,1803.6,0.55]
["bitfinex","ETHUSD",1746453278292,8.60110627,1804.0,1803.6,5.59968999]
["bitfinex","ETHUSD",1746453278493,3.0,1804.0,1803.7,5.54414727]
["bitfinex","ETHUSD",1746453278693,9.32114625,1804.2,1803.9,0.55]
["bitfinex","ETHUSD",1746453278923,3.0,1804.2,1804.0,0.05542988]
["bitfinex","ETHUSD",1746453279107,3.0,1804.2,1803.9,6.77872648]
["bitfinex","ETHUSD",1746453279285,3.0,1804.2,1803.9,8.01088912]
["bitfinex","ETHUSD",1746453279489,10.56642808,1804.3,1803.9,7.32558006]
["bitfinex","ETHUSD",1746453279794,16.10898887,1804.3,1803.9,7.32558112]
["bitfinex","ETHUSD",1746453280116,16.1090167,1804.3,1803.9,7.32558112]
["bitfinex","ETHUSD",1746453280420,10.56642808,1804.3,1803.9,7.32558112]
["bitfinex","ETHUSD",1746453280591,10.56642808,1804.3,1803.9,6.0933409]
["bitfinex","ETHUSD",1746453280592,10.62426915,1804.3,1803.9,6.0933409]
["bitfinex","ETHUSD",1746453280790,10.62426915,1804.3,1803.9,0.55]
["bitfinex","ETHUSD",1746453280987,6.374367,1804.1,1803.6,6.18002563]
["bitfinex","ETHUSD",1746453281187,5.54385572,1803.8,1803.4,5.54487771]
["bitfinex","ETHUSD",1746453281391,5.60160938,1803.8,1803.4,5.54487771]
["bitfinex","ETHUSD",1746453281591,5.54385572,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453282025,5.54420788,1803.7,1803.3,6.31575218]
["bitfinex","ETHUSD",1746453282320,5.54385572,1803.8,1803.4,0.63157522]
["bitfinex","ETHUSD",1746453282526,5.54385572,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453282883,5.54385572,1803.8,1803.4,6.17643017]
["bitfinex","ETHUSD",1746453283089,5.60160938,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453283322,0.05775366,1803.8,1803.5,0.55]
["bitfinex","ETHUSD",1746453283523,5.54417427,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453283726,5.54467856,1803.6,1803.3,0.7705]
["bitfinex","ETHUSD",1746453283910,5.8231,1803.5,1802.9,0.7652]
["bitfinex","ETHUSD",1746453284238,5.024,1803.5,1803.3,6.09521071]
["bitfinex","ETHUSD",1746453284390,5.024,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746453285087,5.024,1803.5,1803.3,6.09529099]
["bitfinex","ETHUSD",1746453285320,5.024,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746453285625,10.56898899,1803.5,1803.2,0.55]
["bitfinex","ETHUSD",1746453286139,5.024,1803.5,1803.2,6.09565994]
["bitfinex","ETHUSD",1746453286300,5.024,1803.5,1803.3,1.90030242]
["bitfinex","ETHUSD",1746453286501,0.7968,1803.7,1803.4,5.54508151]
["bitfinex","ETHUSD",1746453286715,3.0,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1746453286915,13.85784875,1803.8,1803.4,6.09492757]
["bitfinex","ETHUSD",1746453287217,3.0,1803.6,1803.4,0.55]
["bitfinex","ETHUSD",1746453287526,3.0,1803.7,1803.4,6.09492113]
["bitfinex","ETHUSD",1746453287696,3.0,1803.7,1803.5,5.5447711]
["bitfinex","ETHUSD",1746453287892,3.0,1803.7,1803.4,6.70441889]
["bitfinex","ETHUSD",1746453288229,3.0,1803.7,1803.4,6.75979979]
["bitfinex","ETHUSD",1746453288526,3.0,1803.7,1803.4,6.75978629]
["bitfinex","ETHUSD",1746453288696,5.024,1803.8,1803.5,5.54465915]
["bitfinex","ETHUSD",1746453288891,5.024,1803.8,1803.5,6.77511333]
["bitfinex","ETHUSD",1746453289100,10.62562281,1803.8,1803.4,6.70435027]
["bitfinex","ETHUSD",1746453289494,10.62562281,1803.8,1803.4,1.15949211]
["bitfinex","ETHUSD",1746453289695,5.54445656,1803.7,1803.4,1.15949211]
["bitfinex","ETHUSD",1746453289893,5.54440404,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453290197,5.54415922,1803.7,1803.4,0.55]
["bitfinex","ETHUSD",1746453290833,10.56803124,1803.8,1803.4,6.09507038]
["bitfinex","ETHUSD",1746453291069,5.024,1803.8,1803.4,0.60544316]
["bitfinex","ETHUSD",1746453291246,10.62575872,1803.8,1803.4,6.09492331]
["bitfinex","ETHUSD",1746453291749,10.62575872,1803.8,1803.4,6.09489628]
["bitfinex","ETHUSD",1746453291911,5.024,1803.8,1803.5,5.54465279]
["bitfinex","ETHUSD",1746453292113,10.56792694,1803.8,1803.5,5.54465279]
["bitfinex","ETHUSD",1746453292311,8.54393924,1803.8,1803.6,0.55]
["bitfinex","ETHUSD",1746453293033,0.28977418,1803.9,1803.7,5.54398817]
["bitfinex","ETHUSD",1746453293240,6.31068142,1804.3,1803.9,5.54340463]
["bitfinex","ETHUSD",1746453293545,6.31068142,1804.3,1803.8,0.55]
["bitfinex","ETHUSD",1746453293546,5.54292999,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1746453293936,11.0857852,1804.2,1803.8,6.09375703]
["bitfinex","ETHUSD",1746453294134,5.542948,1804.1,1803.8,6.09375703]
["bitfinex","ETHUSD",1746453294336,5.542948,1804.1,1803.8,0.55]
["bitfinex","ETHUSD",1746453294539,5.54347112,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746453294737,5.54347112,1804.0,1803.7,0.55]
["bitfinex","ETHUSD",1746453294920,5.54347112,1804.0,1803.7,7.25801226]
["bitfinex","ETHUSD",1746453295108,5.54309794,1804.1,1803.7,7.25779798]
["bitfinex","ETHUSD",1746453295450,3.0,1804.2,1803.9,5.54340016]
["bitfinex","ETHUSD",1746453296273,3.0,1804.2,1803.9,0.55]
["bitfinex","ETHUSD",1746453296435,8.54285031,1804.2,1803.9,0.55]
["bitfinex","ETHUSD",1746453297113,5.54305799,1804.1,1803.9,0.55]
["bitfinex","ETHUSD",1746453297327,8.54277213,1804.2,1803.9,0.55]
["bitfinex","ETHUSD",1746453297850,8.54277213,1804.2,1803.9,6.09354102]
["bitfinex","ETHUSD",1746453298059,3.0,1804.2,1803.9,7.14676309]
["bitfinex","ETHUSD",1746453298218,0.82595366,1804.3,1803.9,2.39182207]
["bitfinex","ETHUSD",1746453298553,0.28973724,1804.4,1804.2,5.54242505]
["bitfinex","ETHUSD",1746453298755,5.024,1804.5,1804.2,5.54241127]
["bitfinex","ETHUSD",1746453299118,0.7943,1804.6,1804.3,6.09228465]
["bitfinex","ETHUSD",1746453299320,3.0,1804.6,1804.4,5.54186001]
["bitfinex","ETHUSD",1746453299518,3.0,1804.6,1804.3,12.38570684]
["bitfinex","ETHUSD",1746453299715,10.85484171,1804.7,1804.3,6.84342219]
["bitfinex","ETHUSD",1746453300040,16.45391706,1804.7,1804.3,8.13740875]
["bitfinex","ETHUSD",1746453300224,5.31373841,1804.7,1804.4,5.54188921]
["bitfinex","ETHUSD",1746453300432,5.37149207,1804.7,1804.3,2.53987068]
["bitfinex","ETHUSD",1746453300754,5.54152278,1804.6,1804.3,0.55]
["bitfinex","ETHUSD",1746453301470,10.85501037,1804.7,1804.3,6.1476256]
["bitfinex","ETHUSD",1746453301637,5.019,1804.8,1804.6,5.54139421]
["bitfinex","ETHUSD",1746453301838,5.019,1804.8,1804.5,6.36221978]
["bitfinex","ETHUSD",1746453302042,10.55978215,1804.8,1804.5,2.01110957]
["bitfinex","ETHUSD",1746453302242,5.019,1804.8,1804.5,2.01110957]
["bitfinex","ETHUSD",1746453302446,5.019,1804.8,1804.5,7.55258099]
["bitfinex","ETHUSD",1746453302686,6.35807141,1805.4,1805.0,5.54002082]
["bitfinex","ETHUSD",1746453302844,0.819,1805.4,1805.1,5.53969929]
["bitfinex","ETHUSD",1746453303052,6.64721175,1805.6,1805.2,5.59475511]
["bitfinex","ETHUSD",1746453303372,6.70496541,1805.6,1805.2,5.59475511]
["bitfinex","ETHUSD",1746453303586,5.53879791,1805.5,1805.1,5.53972648]
["bitfinex","ETHUSD",1746453303935,3.0,1805.5,1805.1,5.53963968]
["bitfinex","ETHUSD",1746453304141,3.0,1805.5,1805.2,5.53952722]
["bitfinex","ETHUSD",1746453304366,8.36773113,1805.6,1805.2,5.53938425]
["bitfinex","ETHUSD",1746453304671,3.0,1805.5,1805.2,5.53938425]
["bitfinex","ETHUSD",1746453305035,3.0,1805.5,1805.1,6.08980696]
["bitfinex","ETHUSD",1746453305352,11.9537883,1805.6,1805.1,7.33072164]
["bitfinex","ETHUSD",1746453305557,6.3574459,1805.6,1805.2,5.53944769]
["bitfinex","ETHUSD",1746453305759,3.0,1805.5,1805.2,5.53944769]
["bitfinex","ETHUSD",1746453306387,8.53879453,1805.5,1805.1,12.87038137]
["bitfinex","ETHUSD",1746453306554,3.0,1805.5,1805.2,5.53940117]
["bitfinex","ETHUSD",1746453306755,3.0,1805.5,1805.3,5.53923828]
["bitfinex","ETHUSD",1746453306952,3.0,1805.5,1805.3,0.55]
["bitfinex","ETHUSD",1746453307178,5.53816483,1805.7,1805.3,11.62816073]
["bitfinex","ETHUSD",1746453307179,3.0,1805.6,1805.3,11.62816073]
["bitfinex","ETHUSD",1746453307488,3.0,1805.6,1805.3,5.53900152]
["bitfinex","ETHUSD",1746453307676,3.05775366,1805.7,1805.3,5.53896155]
["bitfinex","ETHUSD",1746453307986,3.05775366,1805.7,1805.3,11.07800436]
["bitfinex","ETHUSD",1746453308193,3.05775366,1805.7,1805.2,5.53935379]
["bitfinex","ETHUSD",1746453308505,5.53833631,1805.6,1805.3,0.55393538]
["bitfinex","ETHUSD",1746453309012,8.59579013,1805.7,1805.3,0.55393538]
["bitfinex","ETHUSD",1746453309013,8.53821635,1805.7,1805.3,6.09316022]
["bitfinex","ETHUSD",1746453309165,8.59597001,1805.7,1805.3,11.63218686]
["bitfinex","ETHUSD",1746453309365,0.28972502,1805.9,1805.5,5.53838228]
["bitfinex","ETHUSD",1746453309366,10.84428489,1805.9,1805.5,5.53838228]
["bitfinex","ETHUSD",1746453309594,10.90203855,1805.9,1805.5,6.72380951]
["bitfinex","ETHUSD",1746453310103,5.53771251,1805.8,1805.5,1.18542723]
["bitfinex","ETHUSD",1746453311511,5.30672502,1805.9,1805.5,6.72395018]
["bitfinex","ETHUSD",1746453311808,5.30672502,1805.9,1805.6,5.53832105]
["bitfinex","ETHUSD",1746453311978,10.84414811,1805.9,1805.5,6.72385801]
["bitfinex","ETHUSD",1746453312306,10.84422106,1805.9,1805.5,6.72385801]
["bitfinex","ETHUSD",1746453312508,10.90197472,1805.9,1805.5,1.18542723]
["bitfinex","ETHUSD",1746453312669,5.53789059,1805.8,1805.4,6.31599029]
["bitfinex","ETHUSD",1746453312865,5.30672502,1805.9,1805.6,5.53816144]
["bitfinex","ETHUSD",1746453313071,3.0,1806.0,1805.7,5.53786549]
["bitfinex","ETHUSD",1746453313263,5.53629653,1806.3,1805.9,5.53729811]
["bitfinex","ETHUSD",1746453313489,0.05775366,1806.3,1806.0,5.53708535]
["bitfinex","ETHUSD",1746453313706,5.53618248,1806.3,1806.0,0.7767]
["bitfinex","ETHUSD",1746453314169,5.59393614,1806.3,1806.0,0.7767]
["bitfinex","ETHUSD",1746453314367,5.53680553,1806.1,1805.8,6.31425151]
["bitfinex","ETHUSD",1746453314563,5.53680553,1806.1,1805.4,5.016]
["bitfinex","ETHUSD",1746453314564,5.59464735,1806.1,1805.7,6.31455291]
["bitfinex","ETHUSD",1746453314871,0.05775366,1806.1,1805.8,5.53769049]
["bitfinex","ETHUSD",1746453315377,0.8294,1806.2,1805.8,5.5374766]
["bitfinex","ETHUSD",1746453315580,8.53633908,1806.3,1805.9,6.09109897]
["bitfinex","ETHUSD",1746453315769,8.59409274,1806.3,1805.8,5.53751064]
["bitfinex","ETHUSD",1746453315975,8.59409274,1806.3,1805.9,5.53736374]
["bitfinex","ETHUSD",1746453316170,8.59409274,1806.3,1805.8,5.53753526]
["bitfinex","ETHUSD",1746453316483,5.53668343,1806.2,1805.8,5.53753526]
["bitfinex","ETHUSD",1746453316878,5.59443709,1806.2,1805.8,5.53753526]
["bitfinex","ETHUSD",1746453317377,0.05775366,1806.2,1805.7,0.7767]
["bitfinex","ETHUSD",1746453317589,5.53704436,1806.1,1805.7,6.31466859]
["bitfinex","ETHUSD",1746453317784,5.53710596,1806.0,1805.7,0.7767]
["bitfinex","ETHUSD",1746453318004,0.7778,1806.0,1805.7,5.53792566]
["bitfinex","ETHUSD",1746453318180,6.37279725,1806.0,1805.6,5.53829302]
["bitfinex","ETHUSD",1746453318773,5.53742978,1805.9,1805.6,5.53829302]
["bitfinex","ETHUSD",1746453318985,5.53742978,1805.9,1805.4,5.53876319]
["bitfinex","ETHUSD",1746453318986,5.59551843,1805.8,1805.4,5.53890503]
["bitfinex","ETHUSD",1746453319389,5.59561668,1805.8,1805.3,0.8331]
["bitfinex","ETHUSD",1746453319586,5.53833901,1805.6,1805.3,6.37223193]
["bitfinex","ETHUSD",1746453319910,5.53872936,1805.5,1805.1,6.32829749]
["bitfinex","ETHUSD",1746453320218,5.53872936,1805.5,1805.1,0.7886]
["bitfinex","ETHUSD",1746453320219,0.05775366,1805.5,1805.1,0.7886]
["bitfinex","ETHUSD",1746453320379,5.53909945,1805.4,1805.1,5.53977734]
["bitfinex","ETHUSD",1746453320581,5.59649729,1805.5,1805.1,5.59502464]
["bitfinex","ETHUSD",1746453321032,5.53917275,1805.4,1805.0,5.53996623]
["bitfinex","ETHUSD",1746453321230,5.53909228,1805.4,1805.0,5.5401662]
["bitfinex","ETHUSD",1746453321432,5.53909228,1805.4,1805.0,6.17419282]
["bitfinex","ETHUSD",1746453321741,5.53964953,1805.2,1804.9,0.8001]
["bitfinex","ETHUSD",1746453321954,5.53912213,1805.4,1805.0,5.53997314]
["bitfinex","ETHUSD",1746453322104,3.0,1805.5,1805.1,5.53962125]
["bitfinex","ETHUSD",1746453322307,8.59640173,1805.5,1805.1,5.53962125]
["bitfinex","ETHUSD",1746453322723,8.53864807,1805.5,1805.2,5.53954964]
["bitfinex","ETHUSD",1746453322916,8.53864807,1805.5,1805.1,12.18721302]
["bitfinex","ETHUSD",1746453323242,8.53864807,1805.5,1805.1,6.64758404]
["bitfinex","ETHUSD",1746453323430,8.59656784,1805.5,1805.1,6.64758404]
["bitfinex","ETHUSD",1746453323633,5.53923093,1805.4,1804.9,0.8001]
["bitfinex","ETHUSD",1746453323838,5.53923093,1805.4,1805.0,5.54015325]
["bitfinex","ETHUSD",1746453324037,11.07845762,1805.4,1805.0,5.54015325]
["bitfinex","ETHUSD",1746453324236,5.53928077,1805.3,1804.9,6.34052847]
["bitfinex","ETHUSD",1746453324437,5.59703443,1805.3,1804.9,5.54026539]
["bitfinex","ETHUSD",1746453324647,5.53928077,1805.3,1805.0,5.54007415]
["bitfinex","ETHUSD",1746453324839,11.07879475,1805.3,1804.9,6.64840542]
["bitfinex","ETHUSD",1746453325157,3.0,1805.5,1804.5,5.015]
["bitfinex","ETHUSD",1746453325158,5.54060618,1804.9,1804.5,6.32119149]
["bitfinex","ETHUSD",1746453325361,6.34041791,1805.0,1804.6,5.54134641]
["bitfinex","ETHUSD",1746453325658,5.5404909,1804.9,1804.5,6.32110312]
["bitfinex","ETHUSD",1746453326160,5.5404909,1804.9,1804.5,5.54150312]
["bitfinex","ETHUSD",1746453326161,5.5984081,1804.9,1804.5,5.54150312]
["bitfinex","ETHUSD",1746453326650,5.54125571,1804.7,1804.3,5.54221493]
["bitfinex","ETHUSD",1746453326851,5.59900937,1804.7,1804.3,6.65069431]
["bitfinex","ETHUSD",1746453327052,5.59900937,1804.7,1804.3,5.54213128]
["bitfinex","ETHUSD",1746453327649,5.59900937,1804.7,1804.2,5.54249171]
["bitfinex","ETHUSD",1746453327852,6.3144944,1804.6,1804.2,5.54249171]
["bitfinex","ETHUSD",1746453328053,0.7729,1804.6,1804.2,5.54242228]
["bitfinex","ETHUSD",1746453328356,0.05775366,1804.5,1804.2,6.17465276]
["bitfinex","ETHUSD",1746453328651,6.3143005,1804.6,1804.2,6.17462178]
["bitfinex","ETHUSD",1746453328863,3.0,1804.7,1804.4,5.541869]
["bitfinex","ETHUSD",1746453329033,3.05775366,1804.7,1804.3,5.5421929]
["bitfinex","ETHUSD",1746453329362,5.54142284,1804.6,1804.2,6.17464884]
["bitfinex","ETHUSD",1746453329539,0.7604,1804.5,1804.2,0.63220223]
["bitfinex","ETHUSD",1746453329738,0.7604,1804.5,1804.3,5.54228138]
["bitfinex","ETHUSD",1746453329937,9.35937591,1804.7,1804.3,5.54228138]
["bitfinex","ETHUSD",1746453330322,3.81815366,1804.7,1804.3,6.71381109]
["bitfinex","ETHUSD",1746453330546,3.81815366,1804.7,1804.4,5.54187277]
["bitfinex","ETHUSD",1746453330742,9.35929151,1804.7,1804.3,5.54216291]
["bitfinex","ETHUSD",1746453331720,3.81815366,1804.7,1804.4,5.54196248]
["bitfinex","ETHUSD",1746453331953,3.7604,1804.7,1804.1,1.42155548]
["bitfinex","ETHUSD",1746453332159,3.0,1804.7,1804.5,5.54154371]
["bitfinex","ETHUSD",1746453332456,5.015,1804.8,1804.5,7.41730881]
["bitfinex","ETHUSD",1746453332622,10.55582302,1804.8,1804.5,1.87574249]
["bitfinex","ETHUSD",1746453332957,5.5412159,1804.7,1804.3,11.90898047]
["bitfinex","ETHUSD",1746453333160,10.55579851,1804.8,1804.4,5.54181987]
["bitfinex","ETHUSD",1746453333161,10.55586118,1804.8,1804.4,5.54181987]
["bitfinex","ETHUSD",1746453333458,5.015,1804.8,1804.5,5.54168983]
["bitfinex","ETHUSD",1746453333655,5.015,1804.8,1804.7,5.54108716]
["bitfinex","ETHUSD",1746453333857,5.015,1804.8,1804.6,5.5411905]
["bitfinex","ETHUSD",1746453334350,5.015,1804.8,1804.6,6.17826955]
["bitfinex","ETHUSD",1746453334758,5.015,1804.8,1804.6,6.17844955]
["bitfinex","ETHUSD",1746453335222,5.015,1804.8,1804.6,11.71974832]
["bitfinex","ETHUSD",1746453335423,5.015,1804.8,1804.6,11.71961115]
["bitfinex","ETHUSD",1746453335624,0.7928,1805.1,1804.7,5.54108716]
["bitfinex","ETHUSD",1746453335824,0.7928,1805.1,1804.9,5.54046874]
["bitfinex","ETHUSD",1746453335825,5.8028,1805.1,1804.9,5.54046874]
["bitfinex","ETHUSD",1746453336056,11.40043747,1805.1,1804.8,0.55410872]
["bitfinex","ETHUSD",1746453336378,5.8028,1805.1,1804.8,5.54072389]
["bitfinex","ETHUSD",1746453336550,10.6076373,1805.1,1804.7,5.54092099]
["bitfinex","ETHUSD",1746453337464,16.14775713,1805.1,1804.7,5.54092099]
["bitfinex","ETHUSD",1746453337661,5.54055192,1804.9,1804.5,6.37117091]
["bitfinex","ETHUSD",1746453337973,6.36035192,1804.9,1804.5,6.37116016]
["bitfinex","ETHUSD",1746453338171,6.36035192,1804.9,1804.6,5.54138824]
["bitfinex","ETHUSD",1746453338344,0.05775366,1804.8,1804.5,6.17871859]
["bitfinex","ETHUSD",1746453338544,0.05775366,1804.8,1804.6,5.54122713]
["bitfinex","ETHUSD",1746453338744,0.05775366,1804.8,1804.5,11.72017263]
["bitfinex","ETHUSD",1746453338965,0.87755366,1804.9,1804.6,5.54123396]
["bitfinex","ETHUSD",1746453339169,10.55004171,1805.1,1804.8,5.54078014]
["bitfinex","ETHUSD",1746453339170,5.7736,1805.1,1804.8,5.54078014]
["bitfinex","ETHUSD",1746453339379,11.37133202,1805.1,1804.7,5.5408735]
["bitfinex","ETHUSD",1746453339555,11.31346588,1805.1,1804.8,5.54066642]
["bitfinex","ETHUSD",1746453339878,11.31346584,1805.1,1804.7,6.33967777]
["bitfinex","ETHUSD",1746453340477,5.7736,1805.1,1804.8,5.54076153]
["bitfinex","ETHUSD",1746453340677,5.83135366,1805.1,1804.8,5.54076153]
["bitfinex","ETHUSD",1746453340981,5.83135366,1805.1,1804.8,5.540535]
["bitfinex","ETHUSD",1746453341154,5.82917189,1805.3,1805.0,5.5401662]
["bitfinex","ETHUSD",1746453341155,1.10688098,1805.3,1805.0,5.5401662]
["bitfinex","ETHUSD",1746453341487,6.17563464,1805.3,1804.7,7.58955435]
["bitfinex","ETHUSD",1746453341639,5.54008847,1805.1,1804.7,7.58949914]
["bitfinex","ETHUSD",1746453341844,5.59784213,1805.1,1804.8,5.54076824]
["bitfinex","ETHUSD",1746453342168,0.05775366,1805.1,1804.8,5.54061103]
["bitfinex","ETHUSD",1746453342339,5.59731646,1805.2,1804.9,5.54036809]
["bitfinex","ETHUSD",1746453342543,0.05775366,1805.2,1804.9,11.08064161]
["bitfinex","ETHUSD",1746453342743,11.65726302,1805.3,1804.9,6.64833768]
["bitfinex","ETHUSD",1746453342993,0.05775366,1805.2,1804.9,5.54027352]
["bitfinex","ETHUSD",1746453343350,6.11788098,1805.3,1805.0,5.54003876]
["bitfinex","ETHUSD",1746453343548,7.7148941,1805.3,1805.0,5.54003876]
["bitfinex","ETHUSD",1746453343850,2.11788098,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746453344079,5.53849626,1805.6,1805.3,5.53921838]
["bitfinex","ETHUSD",1746453344080,5.59618851,1805.6,1805.3,5.53921838]
["bitfinex","ETHUSD",1746453344262,0.05775366,1805.8,1805.3,1.11341656]
["bitfinex","ETHUSD",1746453344467,28.6360599,1806.2,1805.5,6.31803195]
["bitfinex","ETHUSD",1746453344672,0.05775366,1806.1,1805.8,5.53769354]
["bitfinex","ETHUSD",1746453344984,3.05775366,1806.1,1805.8,5.53769354]
["bitfinex","ETHUSD",1746453345183,3.0,1806.1,1805.8,5.53769354]
["bitfinex","ETHUSD",1746453345480,28.1093694,1806.2,1805.7,5.53784581]
["bitfinex","ETHUSD",1746453345692,3.05775366,1806.1,1805.8,5.53750531]
["bitfinex","ETHUSD",1746453345993,8.59456349,1806.1,1805.7,5.53789047]
["bitfinex","ETHUSD",1746453346210,33.64601263,1806.2,1805.8,5.53769441]
["bitfinex","ETHUSD",1746453346565,34.44171263,1806.2,1805.8,5.53769441]
["bitfinex","ETHUSD",1746453346863,28.9050694,1806.2,1805.9,5.53730377]
["bitfinex","ETHUSD",1746453347078,5.5590694,1806.2,1806.0,5.53696456]
["bitfinex","ETHUSD",1746453347291,4.7633694,1806.2,1806.0,5.53696456]
["bitfinex","ETHUSD",1746453347503,4.7633694,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746453348103,4.7133694,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746453348468,0.7133694,1806.2,1806.0,5.53690571]
["bitfinex","ETHUSD",1746453348668,0.7133694,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746453349464,0.7133694,1806.2,1806.0,5.53690571]
["bitfinex","ETHUSD",1746453350999,0.7133694,1806.2,1806.0,5.53699652]
["bitfinex","ETHUSD",1746453351216,0.7133694,1806.2,1806.0,5.53689493]
["bitfinex","ETHUSD",1746453351823,0.7133694,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746453352192,0.7133694,1806.2,1806.1,5.59215843]
["bitfinex","ETHUSD",1746453352382,0.7133694,1806.2,1806.1,5.53679198]
["bitfinex","ETHUSD",1746453352902,6.34438732,1806.5,1806.2,5.53645243]
["bitfinex","ETHUSD",1746453353080,6.34438732,1806.5,1806.1,6.3159832]
["bitfinex","ETHUSD",1746453353281,6.34438732,1806.5,1806.1,6.31595533]
["bitfinex","ETHUSD",1746453353477,6.34450431,1806.5,1806.1,6.31608039]
["bitfinex","ETHUSD",1746453353682,5.53500151,1806.7,1806.3,5.53597928]
["bitfinex","ETHUSD",1746453353919,0.93472015,1806.7,1806.2,5.53632883]
["bitfinex","ETHUSD",1746453354219,6.4697845,1806.7,1806.3,5.53606043]
["bitfinex","ETHUSD",1746453354388,5.53534523,1806.6,1806.2,5.53631296]
["bitfinex","ETHUSD",1746453354789,6.46985537,1806.7,1806.3,5.53607919]
["bitfinex","ETHUSD",1746453355012,6.46985537,1806.7,1806.2,5.53626916]
["bitfinex","ETHUSD",1746453355209,5.53569112,1806.5,1806.1,6.31595652]
["bitfinex","ETHUSD",1746453355411,6.18244867,1806.6,1806.2,5.53643088]
["bitfinex","ETHUSD",1746453355585,5.53570362,1806.5,1806.1,6.31595652]
["bitfinex","ETHUSD",1746453355785,6.18242469,1806.6,1806.2,5.5362445]
["bitfinex","ETHUSD",1746453356020,6.18242469,1806.6,1806.1,0.7794]
["bitfinex","ETHUSD",1746453356228,6.1823594,1806.6,1806.2,5.53645507]
["bitfinex","ETHUSD",1746453356430,5.53557127,1806.5,1806.1,6.31600505]
["bitfinex","ETHUSD",1746453356611,5.53557127,1806.5,1806.2,5.53645422]
["bitfinex","ETHUSD",1746453356817,6.09389654,1806.6,1806.2,5.53645422]
["bitfinex","ETHUSD",1746453357018,5.53560251,1806.5,1806.1,6.31598258]
["bitfinex","ETHUSD",1746453357320,6.09392396,1806.6,1806.2,5.53644606]
["bitfinex","ETHUSD",1746453357791,5.53568745,1806.5,1806.1,6.3159839]
["bitfinex","ETHUSD",1746453357991,6.09392396,1806.6,1806.2,5.5363818]
["bitfinex","ETHUSD",1746453358202,5.53539965,1806.6,1806.2,5.53622824]
["bitfinex","ETHUSD",1746453358400,5.53539965,1806.6,1806.2,5.53646603]
["bitfinex","ETHUSD",1746453358620,5.53539965,1806.6,1806.2,5.53629471]
["bitfinex","ETHUSD",1746453358821,6.46985492,1806.7,1806.3,5.53601902]
["bitfinex","ETHUSD",1746453359034,12.00504463,1806.7,1806.3,5.53601902]
["bitfinex","ETHUSD",1746453359246,5.53530676,1806.6,1806.1,0.7794]
["bitfinex","ETHUSD",1746453359547,6.46981741,1806.7,1806.3,5.53604737]
["bitfinex","ETHUSD",1746453359842,12.00501705,1806.7,1806.3,5.53604737]
["bitfinex","ETHUSD",1746453360043,9.34699447,1806.8,1806.3,5.59134615]
["bitfinex","ETHUSD",1746453360203,3.8122,1806.8,1806.5,5.53540541]
["bitfinex","ETHUSD",1746453360609,6.34698115,1806.8,1806.3,5.53600861]
["bitfinex","ETHUSD",1746453360821,5.53513219,1806.7,1806.3,11.07201318]
["bitfinex","ETHUSD",1746453361018,0.8122,1806.8,1806.1,1.41104462]
["bitfinex","ETHUSD",1746453361235,11.33483009,1807.0,1806.6,5.53516533]
["bitfinex","ETHUSD",1746453361443,11.33483009,1807.0,1806.6,5.53504431]
["bitfinex","ETHUSD",1746453361867,11.33483009,1807.0,1806.6,11.07010556]
["bitfinex","ETHUSD",1746453362068,3.0,1806.9,1806.5,6.31469451]
["bitfinex","ETHUSD",1746453362237,3.0,1806.9,1806.6,5.53510176]
["bitfinex","ETHUSD",1746453362432,3.0,1806.9,1806.7,5.53486078]
["bitfinex","ETHUSD",1746453362948,3.0,1806.9,1806.6,5.5352596]
["bitfinex","ETHUSD",1746453363325,6.29668745,1807.2,1806.5,1.41066945]
["bitfinex","ETHUSD",1746453363530,6.29668745,1807.2,1806.8,5.53448994]
["bitfinex","ETHUSD",1746453363730,6.29668745,1807.2,1806.8,5.53447084]
["bitfinex","ETHUSD",1746453364665,6.29668745,1807.2,1806.8,5.53444301]
["bitfinex","ETHUSD",1746453364876,5.53385736,1807.1,1806.7,5.5347964]
["bitfinex","ETHUSD",1746453365029,5.53385736,1807.1,1806.7,5.534926]
["bitfinex","ETHUSD",1746453365225,6.29667774,1807.2,1806.8,5.53460621]
["bitfinex","ETHUSD",1746453365666,6.29667774,1807.2,1806.8,5.53447921]
["bitfinex","ETHUSD",1746453366061,5.53367217,1807.2,1806.8,5.53447921]
["bitfinex","ETHUSD",1746453366800,3.0,1807.3,1807.0,5.53393356]
["bitfinex","ETHUSD",1746453366996,3.0,1807.3,1807.1,5.53359071]
["bitfinex","ETHUSD",1746453367303,5.53225619,1807.6,1807.2,5.53312771]
["bitfinex","ETHUSD",1746453367447,8.53261519,1807.5,1807.3,0.05532568]
["bitfinex","ETHUSD",1746453367651,8.53261519,1807.5,1807.2,5.53317715]
["bitfinex","ETHUSD",1746453367652,3.0,1807.5,1807.2,5.53317715]
["bitfinex","ETHUSD",1746453367885,8.53253672,1807.5,1807.1,5.53359022]
["bitfinex","ETHUSD",1746453368105,3.0,1807.5,1807.1,5.53354817]
["bitfinex","ETHUSD",1746453368390,10.53101662,1807.7,1807.3,5.53300903]
["bitfinex","ETHUSD",1746453368548,10.53101662,1807.7,1807.3,5.53293586]
["bitfinex","ETHUSD",1746453368751,10.53101662,1807.7,1807.3,11.06585792]
["bitfinex","ETHUSD",1746453368989,10.53101662,1807.7,1807.3,5.53292206]
["bitfinex","ETHUSD",1746453369293,12.13728543,1807.7,1807.3,5.53292206]
["bitfinex","ETHUSD",1746453369476,5.5325165,1807.5,1807.2,6.3622831]
["bitfinex","ETHUSD",1746453369784,12.13722863,1807.7,1807.4,5.53276308]
["bitfinex","ETHUSD",1746453369989,4.999,1807.7,1807.2,6.3623074]
["bitfinex","ETHUSD",1746453370152,4.999,1807.7,1807.4,5.5326255]
["bitfinex","ETHUSD",1746453370683,0.3295,1807.8,1807.5,5.53241062]
["bitfinex","ETHUSD",1746453370978,8.53141067,1807.9,1807.5,0.05531906]
["bitfinex","ETHUSD",1746453371185,8.53141814,1807.9,1807.5,5.58780276]
["bitfinex","ETHUSD",1746453371485,8.53141814,1807.9,1807.6,0.8085]
["bitfinex","ETHUSD",1746453371689,9.97068449,1807.9,1807.6,0.8085]
["bitfinex","ETHUSD",1746453372194,3.0,1807.9,1807.6,6.34053715]
["bitfinex","ETHUSD",1746453372488,3.0,1807.9,1807.6,0.8085]
["bitfinex","ETHUSD",1746453372796,0.3295,1807.8,1807.3,0.7604]
["bitfinex","ETHUSD",1746453372956,5.53214493,1807.7,1807.3,6.29331395]
["bitfinex","ETHUSD",1746453373152,5.53214493,1807.7,1807.3,6.29348743]
["bitfinex","ETHUSD",1746453373472,0.55321449,1807.6,1807.3,6.2933305]
["bitfinex","ETHUSD",1746453373680,0.55321449,1807.6,1807.4,5.5327953]
["bitfinex","ETHUSD",1746453373868,0.3295,1807.8,1807.3,0.7604]
["bitfinex","ETHUSD",1746453374081,5.53248516,1807.6,1807.3,0.7604]
["bitfinex","ETHUSD",1746453374284,5.53267782,1807.5,1807.1,5.53355043]
["bitfinex","ETHUSD",1746453374448,5.53255007,1807.5,1807.1,5.53355043]
["bitfinex","ETHUSD",1746453374654,5.53291054,1807.4,1807.0,6.36099755]
["bitfinex","ETHUSD",1746453374857,5.53335989,1807.3,1807.0,0.827]
["bitfinex","ETHUSD",1746453375090,6.63948027,1807.4,1807.0,6.3609361]
["bitfinex","ETHUSD",1746453375388,6.63948027,1807.4,1807.0,11.89477856]
["bitfinex","ETHUSD",1746453375597,5.53321337,1807.3,1807.0,0.827]
["bitfinex","ETHUSD",1746453375959,5.53321337,1807.3,1806.9,5.53413483]
["bitfinex","ETHUSD",1746453376150,6.63946257,1807.4,1807.0,5.53402431]
["bitfinex","ETHUSD",1746453376356,6.63953875,1807.4,1807.0,5.53387145]
["bitfinex","ETHUSD",1746453376554,6.63937607,1807.4,1807.0,0.05533324]
["bitfinex","ETHUSD",1746453376797,5.53312405,1807.3,1806.9,5.53417535]
["bitfinex","ETHUSD",1746453377590,6.63953697,1807.4,1807.0,5.53390328]
["bitfinex","ETHUSD",1746453377768,6.63953697,1807.4,1807.0,5.58923653]
["bitfinex","ETHUSD",1746453378103,6.63953697,1807.4,1807.0,0.05533325]
["bitfinex","ETHUSD",1746453378265,5.53344778,1807.2,1806.8,6.29991699]
["bitfinex","ETHUSD",1746453378968,5.53344778,1807.2,1806.9,5.58966529]
["bitfinex","ETHUSD",1746453379182,5.53344778,1807.2,1806.9,0.05533727]
["bitfinex","ETHUSD",1746453379390,5.53324385,1807.3,1806.9,5.58964145]
["bitfinex","ETHUSD",1746453379693,10.529951,1807.4,1807.0,5.5338911]
["bitfinex","ETHUSD",1746453379989,5.53328922,1807.3,1806.8,6.29981669]
["bitfinex","ETHUSD",1746453380190,5.5335858,1807.2,1806.8,6.29981669]
["bitfinex","ETHUSD",1746453380387,5.5335858,1807.2,1806.8,6.35515398]
["bitfinex","ETHUSD",1746453380593,5.52965,1807.4,1807.0,5.53390916]
["bitfinex","ETHUSD",1746453380594,11.06263994,1807.4,1807.0,5.53390916]
["bitfinex","ETHUSD",1746453380890,16.5957489,1807.4,1807.0,5.53390916]
["bitfinex","ETHUSD",1746453381100,5.53316531,1807.3,1806.8,0.7654]
["bitfinex","ETHUSD",1746453381254,5.5334233,1807.2,1806.9,0.0553373]
["bitfinex","ETHUSD",1746453381458,1.10628153,1807.3,1806.9,0.0553373]
["bitfinex","ETHUSD",1746453381788,5.53362058,1807.2,1806.9,0.0553373]
["bitfinex","ETHUSD",1746453382388,5.52965,1807.4,1806.8,0.7654]
["bitfinex","ETHUSD",1746453382389,5.53376935,1807.1,1806.8,0.7654]
["bitfinex","ETHUSD",1746453382589,0.3295,1807.2,1806.8,6.30001814]
["bitfinex","ETHUSD",1746453382797,5.53365269,1807.2,1806.8,6.30001814]
["bitfinex","ETHUSD",1746453383175,5.53365269,1807.2,1806.8,6.35535548]
["bitfinex","ETHUSD",1746453383375,5.53374275,1807.1,1806.8,6.35518637]
["bitfinex","ETHUSD",1746453383703,5.53492146,1806.8,1806.3,6.29211926]
["bitfinex","ETHUSD",1746453383879,5.53448933,1806.9,1806.5,5.53552481]
["bitfinex","ETHUSD",1746453384084,10.860682,1807.0,1806.6,5.53514703]
["bitfinex","ETHUSD",1746453384085,16.39494726,1807.0,1806.6,5.53514703]
["bitfinex","ETHUSD",1746453384280,10.860682,1807.0,1806.5,5.53541444]
["bitfinex","ETHUSD",1746453384484,5.53444964,1806.9,1806.5,5.53533969]
["bitfinex","ETHUSD",1746453384797,5.53444964,1806.9,1806.5,0.83]
["bitfinex","ETHUSD",1746453385104,5.53444964,1806.9,1806.2,4.997]
["bitfinex","ETHUSD",1746453385105,5.53512847,1806.7,1806.3,5.53603752]
["bitfinex","ETHUSD",1746453385305,5.53526363,1806.6,1806.3,5.53603752]
["bitfinex","ETHUSD",1746453385622,5.53512847,1806.7,1806.3,5.53595695]
["bitfinex","ETHUSD",1746453385807,5.53512847,1806.7,1806.2,0.7942]
["bitfinex","ETHUSD",1746453386111,11.07076981,1806.6,1806.2,6.33057089]
["bitfinex","ETHUSD",1746453386268,5.53527498,1806.6,1806.3,5.53613587]
["bitfinex","ETHUSD",1746453386471,5.53498747,1806.7,1806.3,0.05535492]
["bitfinex","ETHUSD",1746453386800,5.86432282,1806.8,1806.3,5.59137918]
["bitfinex","ETHUSD",1746453387000,5.53507371,1806.7,1806.2,6.33054867]
["bitfinex","ETHUSD",1746453387323,5.53513488,1806.7,1806.3,5.59143204]
["bitfinex","ETHUSD",1746453387679,5.5352731,1806.6,1806.3,5.59143204]
["bitfinex","ETHUSD",1746453387879,5.5352731,1806.6,1806.2,6.33055672]
["bitfinex","ETHUSD",1746453388219,5.53544756,1806.6,1806.2,0.7942]
["bitfinex","ETHUSD",1746453388523,5.53544756,1806.6,1806.2,6.38591326]
["bitfinex","ETHUSD",1746453389111,5.53558648,1806.5,1806.2,6.38591326]
["bitfinex","ETHUSD",1746453389283,1.02124678,1806.8,1806.3,5.53606997]
["bitfinex","ETHUSD",1746453389488,5.53512184,1806.7,1806.3,5.53606997]
["bitfinex","ETHUSD",1746453389887,5.53512184,1806.7,1806.3,5.53601652]
["bitfinex","ETHUSD",1746453390220,11.0709789,1806.6,1806.2,6.33050968]
["bitfinex","ETHUSD",1746453390405,5.53542056,1806.6,1806.2,6.33050968]
["bitfinex","ETHUSD",1746453390577,11.07096391,1806.6,1806.2,6.33050968]
["bitfinex","ETHUSD",1746453390977,11.07091861,1806.6,1806.2,6.33050968]
["bitfinex","ETHUSD",1746453391177,11.07093184,1806.6,1806.2,6.33050968]
["bitfinex","ETHUSD",1746453391378,5.53568443,1806.5,1806.2,0.7942]
["bitfinex","ETHUSD",1746453391578,5.53568443,1806.5,1806.0,6.29698224]
["bitfinex","ETHUSD",1746453391778,5.53577923,1806.5,1806.1,5.53678773]
["bitfinex","ETHUSD",1746453392023,6.64254163,1806.6,1806.1,5.53659109]
["bitfinex","ETHUSD",1746453392208,11.64054163,1806.6,1806.2,5.53624247]
["bitfinex","ETHUSD",1746453392421,11.64054163,1806.6,1806.2,11.07250807]
["bitfinex","ETHUSD",1746453392584,6.10509318,1806.6,1806.2,5.53624247]
["bitfinex","ETHUSD",1746453392783,4.998,1806.6,1806.2,5.53630349]
["bitfinex","ETHUSD",1746453393498,4.998,1806.6,1806.3,5.5360787]
["bitfinex","ETHUSD",1746453393699,5.53559212,1806.5,1806.2,5.53630349]
["bitfinex","ETHUSD",1746453393910,5.53559212,1806.5,1806.1,5.53661302]
["bitfinex","ETHUSD",1746453394309,5.53603969,1806.4,1806.0,6.29703019]
["bitfinex","ETHUSD",1746453394477,5.53559212,1806.5,1806.1,5.53663284]
["bitfinex","ETHUSD",1746453394678,10.53345393,1806.6,1806.2,5.53636354]
["bitfinex","ETHUSD",1746453395210,5.53571195,1806.5,1806.1,11.07321269]
["bitfinex","ETHUSD",1746453395378,5.53588295,1806.4,1806.1,5.53657985]
["bitfinex","ETHUSD",1746453395888,5.53588295,1806.4,1806.0,6.29708046]
["bitfinex","ETHUSD",1746453396226,6.28404343,1806.5,1806.1,5.53652582]
["bitfinex","ETHUSD",1746453396427,0.3295,1806.5,1806.2,5.53625203]
["bitfinex","ETHUSD",1746453396796,5.86506781,1806.5,1806.1,5.53660496]
["bitfinex","ETHUSD",1746453397351,0.3295,1806.5,1806.2,5.53647774]
["bitfinex","ETHUSD",1746453397551,0.3295,1806.5,1806.2,11.07279725]
["bitfinex","ETHUSD",1746453397718,4.998,1806.6,1806.3,5.5360443]
["bitfinex","ETHUSD",1746453397914,3.0,1806.7,1806.5,5.5354647]
["bitfinex","ETHUSD",1746453398120,5.86414719,1806.8,1806.5,5.5354647]
["bitfinex","ETHUSD",1746453398519,3.3295,1806.8,1806.5,5.5353337]
["bitfinex","ETHUSD",1746453398723,3.0,1806.8,1806.6,5.53525896]
["bitfinex","ETHUSD",1746453399322,3.0,1806.8,1806.6,6.64231823]
["bitfinex","ETHUSD",1746453399543,3.0,1806.8,1806.6,6.64218]
["bitfinex","ETHUSD",1746453399754,3.0,1806.8,1806.6,1.10705927]
["bitfinex","ETHUSD",1746453399922,3.0,1806.8,1806.5,5.53543605]
["bitfinex","ETHUSD",1746453400235,3.0,1806.8,1806.3,6.34627859]
["bitfinex","ETHUSD",1746453400236,8.53468217,1806.8,1806.4,5.53567293]
["bitfinex","ETHUSD",1746453400631,3.0,1806.8,1806.3,0.8101]
["bitfinex","ETHUSD",1746453400825,3.0,1806.8,1806.5,5.53537989]
["bitfinex","ETHUSD",1746453401006,3.0,1806.8,1806.6,5.53516616]
["bitfinex","ETHUSD",1746453401404,3.0,1806.8,1806.5,5.53537989]
["bitfinex","ETHUSD",1746453401626,3.0,1806.8,1806.6,5.53525046]
["bitfinex","ETHUSD",1746453402106,3.0,1806.8,1806.5,5.53538915]
["bitfinex","ETHUSD",1746453402305,3.0,1806.8,1806.5,6.08888151]
["bitfinex","ETHUSD",1746453402512,3.0,1806.8,1806.6,5.5350354]
["bitfinex","ETHUSD",1746453402737,3.0,1807.0,1806.7,6.35055816]
["bitfinex","ETHUSD",1746453403207,3.0,1807.0,1806.7,6.35055284]
["bitfinex","ETHUSD",1746453403631,3.3295,1807.2,1806.9,11.06847534]
["bitfinex","ETHUSD",1746453403840,5.86243543,1807.4,1807.0,5.53391235]
["bitfinex","ETHUSD",1746453404156,3.0,1807.3,1807.1,5.53355039]
["bitfinex","ETHUSD",1746453404356,5.9455237,1807.5,1807.1,6.41018788]
["bitfinex","ETHUSD",1746453404851,3.0,1807.4,1807.1,6.41018788]
["bitfinex","ETHUSD",1746453405021,3.41282912,1807.5,1807.2,5.53332277]
["bitfinex","ETHUSD",1746453405221,8.94535623,1807.5,1807.1,6.35485039]
["bitfinex","ETHUSD",1746453405453,10.85384518,1807.6,1807.2,5.53340425]
["bitfinex","ETHUSD",1746453405763,5.53145764,1807.9,1807.5,5.5322346]
["bitfinex","ETHUSD",1746453405927,3.0,1807.8,1807.5,5.5322346]
["bitfinex","ETHUSD",1746453406127,8.53161105,1807.8,1807.5,5.5322346]
["bitfinex","ETHUSD",1746453406331,5.39733378,1807.9,1807.4,0.7693]
["bitfinex","ETHUSD",1746453406531,5.5320507,1807.7,1807.4,0.7693]
["bitfinex","ETHUSD",1746453406771,5.5322308,1807.6,1807.2,5.53321946]
["bitfinex","ETHUSD",1746453407062,5.86187116,1807.6,1807.2,5.53320246]
["bitfinex","ETHUSD",1746453407735,5.53206625,1807.7,1807.3,5.53301891]
["bitfinex","ETHUSD",1746453407941,10.5228971,1807.7,1807.3,5.53292286]
["bitfinex","ETHUSD",1746453408181,4.991,1807.7,1807.4,5.53265143]
["bitfinex","ETHUSD",1746453408384,4.991,1807.7,1807.4,0.7641]
["bitfinex","ETHUSD",1746453408524,10.52291445,1807.7,1807.4,6.29689883]
["bitfinex","ETHUSD",1746453408728,3.991,1807.7,1807.4,6.29689883]
["bitfinex","ETHUSD",1746453409172,0.991,1807.7,1807.4,6.29677604]
["bitfinex","ETHUSD",1746453409374,5.93777988,1807.9,1807.5,5.53239251]
["bitfinex","ETHUSD",1746453409673,3.0,1807.9,1807.5,0.05532328]
["bitfinex","ETHUSD",1746453409971,8.53147384,1807.9,1807.5,5.53239787]
["bitfinex","ETHUSD",1746453410548,3.0,1807.9,1807.5,5.58761722]
["bitfinex","ETHUSD",1746453410760,8.53144375,1807.9,1807.5,5.53239896]
["bitfinex","ETHUSD",1746453410960,3.0,1807.9,1807.6,5.53209762]
["bitfinex","ETHUSD",1746453411161,5.53160076,1807.8,1807.4,6.9263925]
["bitfinex","ETHUSD",1746453411358,3.0,1807.9,1807.4,6.92636413]
["bitfinex","ETHUSD",1746453411565,8.53139929,1807.9,1807.5,5.53237757]
["bitfinex","ETHUSD",1746453411752,8.53139929,1807.9,1807.4,6.92636413]
["bitfinex","ETHUSD",1746453411954,8.53139929,1807.9,1807.4,12.45898448]
["bitfinex","ETHUSD",1746453411955,5.53169614,1807.8,1807.4,12.45898448]
["bitfinex","ETHUSD",1746453412141,5.53169614,1807.8,1807.4,6.92636413]
["bitfinex","ETHUSD",1746453412343,5.53190485,1807.7,1807.4,1.3937776]
["bitfinex","ETHUSD",1746453412633,5.53179379,1807.8,1807.4,6.9264857]
["bitfinex","ETHUSD",1746453412961,5.53179379,1807.8,1807.4,12.45907505]
["bitfinex","ETHUSD",1746453413369,5.53179379,1807.8,1807.4,6.92636695]
["bitfinex","ETHUSD",1746453413769,3.0,1807.9,1807.4,1.3937776]
["bitfinex","ETHUSD",1746453413954,0.3295,1807.7,1807.3,5.53285505]
["bitfinex","ETHUSD",1746453414157,5.53170265,1807.8,1807.4,5.53257658]
["bitfinex","ETHUSD",1746453414549,5.53191169,1807.7,1807.4,5.53280896]
["bitfinex","ETHUSD",1746453414740,5.53170265,1807.8,1807.4,5.53280896]
["bitfinex","ETHUSD",1746453415052,7.01182774,1807.8,1807.4,5.53264186]
["bitfinex","ETHUSD",1746453415383,5.53173444,1807.8,1807.4,5.53264186]
["bitfinex","ETHUSD",1746453416384,5.53173444,1807.8,1807.4,11.06524078]
["bitfinex","ETHUSD",1746453416679,9.26839841,1807.9,1807.4,5.53260665]
["bitfinex","ETHUSD",1746453416985,5.53159036,1807.8,1807.4,5.53260665]
["bitfinex","ETHUSD",1746453417188,5.53159036,1807.8,1807.5,5.53247664]
["bitfinex","ETHUSD",1746453417483,14.79991673,1807.9,1807.5,5.53247664]
["bitfinex","ETHUSD",1746453417796,11.24749008,1807.9,1807.5,5.53247664]
["bitfinex","ETHUSD",1746453417974,3.73697254,1807.9,1807.5,5.5877344]
["bitfinex","ETHUSD",1746453418176,9.26845316,1807.9,1807.5,5.53240573]
["bitfinex","ETHUSD",1746453418476,3.73697254,1807.9,1807.5,5.53227298]
["bitfinex","ETHUSD",1746453418642,3.0,1807.9,1807.6,5.58730111]
["bitfinex","ETHUSD",1746453419279,3.0,1807.9,1807.6,5.53198503]
["bitfinex","ETHUSD",1746453419684,8.53129851,1807.9,1807.6,5.53198185]
["bitfinex","ETHUSD",1746453420149,3.0,1807.9,1807.6,11.06398578]
["bitfinex","ETHUSD",1746453420349,3.0,1807.9,1807.6,6.63836875]
["bitfinex","ETHUSD",1746453420888,3.0,1807.9,1807.6,5.53197017]
["bitfinex","ETHUSD",1746453421056,5.53172261,1807.8,1807.4,6.32781586]
["bitfinex","ETHUSD",1746453421254,8.53141509,1807.9,1807.5,5.53230829]
["bitfinex","ETHUSD",1746453421471,3.0,1807.9,1807.6,5.53207662]
["bitfinex","ETHUSD",1746453421685,8.95434445,1807.9,1807.5,5.53229148]
["bitfinex","ETHUSD",1746453421870,3.42298238,1807.9,1807.6,5.5321934]
["bitfinex","ETHUSD",1746453422077,3.0,1807.9,1807.6,5.53201831]
["bitfinex","ETHUSD",1746453422598,5.53159377,1807.8,1807.5,5.53247916]
["bitfinex","ETHUSD",1746453422798,5.53159377,1807.8,1807.4,6.32782616]
["bitfinex","ETHUSD",1746453422985,5.86118309,1807.8,1807.4,6.32776516]
["bitfinex","ETHUSD",1746453423387,0.3295,1807.8,1807.4,1.98127011]
["bitfinex","ETHUSD",1746453423593,0.27106401,1808.3,1808.2,5.53036168]
["bitfinex","ETHUSD",1746453423811,2.70665808,1809.5,1807.5,0.7983]
["bitfinex","ETHUSD",1746453423812,3.74949218,1809.6,1808.1,5.53066755]
["bitfinex","ETHUSD",1746453424009,3.74949218,1809.6,1807.5,9.80913838]
["bitfinex","ETHUSD",1746453424010,0.41484509,1811.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746453424307,6.49806986,1810.7,1810.6,14.46435792]
["bitfinex","ETHUSD",1746453424462,6.49806986,1810.7,1810.6,22.73833973]
["bitfinex","ETHUSD",1746453424877,5.66476986,1810.7,1810.6,14.69653973]
["bitfinex","ETHUSD",1746453425096,15.75576032,1811.4,1811.0,5.52181115]
["bitfinex","ETHUSD",1746453425293,20.39952123,1811.1,1810.6,3.23218181]
["bitfinex","ETHUSD",1746453425477,20.39952123,1811.1,1810.2,0.8022]
["bitfinex","ETHUSD",1746453425478,5.743,1811.0,1810.2,0.8022]
["bitfinex","ETHUSD",1746453425675,14.65652123,1811.1,1810.7,5.52262247]
["bitfinex","ETHUSD",1746453425909,5.743,1810.9,1810.7,5.52269409]
["bitfinex","ETHUSD",1746453426065,5.743,1810.9,1810.6,5.52301983]
["bitfinex","ETHUSD",1746453426264,0.9262309,1810.9,1810.6,5.52284346]
["bitfinex","ETHUSD",1746453426480,5.74,1810.8,1810.3,5.52381226]
["bitfinex","ETHUSD",1746453426707,5.74,1810.8,1810.4,0.55238123]
["bitfinex","ETHUSD",1746453426880,14.65652123,1811.1,1810.5,5.52320922]
["bitfinex","ETHUSD",1746453427210,5.74,1811.0,1810.6,5.52299845]
["bitfinex","ETHUSD",1746453427407,32.96452123,1811.3,1810.5,5.52320408]
["bitfinex","ETHUSD",1746453427619,5.74,1810.9,1810.4,5.94632992]
["bitfinex","ETHUSD",1746453427809,5.74,1810.9,1810.8,5.52226277]
["bitfinex","ETHUSD",1746453428203,5.74,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746453428517,14.65652123,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1746453428719,14.65652123,1811.3,1811.2,5.57640234]
["bitfinex","ETHUSD",1746453428888,14.65652123,1811.3,1811.2,8.57640234]
["bitfinex","ETHUSD",1746453429216,13.82322123,1811.3,1811.2,9.36610234]
["bitfinex","ETHUSD",1746453429420,15.75576032,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746453429581,15.75576032,1811.6,1811.5,15.01499434]
["bitfinex","ETHUSD",1746453429916,5.74,1812.2,1812.0,5.51876379]
["bitfinex","ETHUSD",1746453430129,0.4141468,1812.3,1812.0,5.51876379]
["bitfinex","ETHUSD",1746453430702,0.4141468,1812.3,1811.6,14.9593885]
["bitfinex","ETHUSD",1746453431016,0.41666667,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746453431219,0.41666667,1812.1,1812.0,6.67771942]
["bitfinex","ETHUSD",1746453431405,0.41666667,1812.1,1812.0,6.62254538]
["bitfinex","ETHUSD",1746453431615,0.41666667,1812.1,1812.0,7.38694538]
["bitfinex","ETHUSD",1746453431923,0.41666667,1812.1,1812.0,7.44211296]
["bitfinex","ETHUSD",1746453432083,0.41666667,1812.1,1812.0,6.28316379]
["bitfinex","ETHUSD",1746453432535,0.41666667,1812.1,1812.0,18.96404789]
["bitfinex","ETHUSD",1746453433692,0.41666667,1812.1,1812.0,22.51404789]
["bitfinex","ETHUSD",1746453434308,5.955,1813.1,1812.9,5.5159831]
["bitfinex","ETHUSD",1746453434512,6.5505,1813.1,1812.8,5.51608106]
["bitfinex","ETHUSD",1746453434732,5.955,1813.1,1812.9,5.57117292]
["bitfinex","ETHUSD",1746453435043,18.278,1813.4,1813.0,5.5156735]
["bitfinex","ETHUSD",1746453435252,6.7713,1813.5,1813.2,5.51491115]
["bitfinex","ETHUSD",1746453435546,6.7713,1813.5,1812.6,5.51679483]
["bitfinex","ETHUSD",1746453435703,5.51499675,1813.3,1812.8,5.51624748]
["bitfinex","ETHUSD",1746453435902,9.19164173,1813.4,1812.9,0.05515465]
["bitfinex","ETHUSD",1746453436102,0.67713,1813.4,1812.6,0.60514947]
["bitfinex","ETHUSD",1746453436336,0.67713,1813.4,1812.8,6.43951973]
["bitfinex","ETHUSD",1746453436540,0.8163,1813.5,1813.1,5.51536338]
["bitfinex","ETHUSD",1746453436741,12.28140908,1813.9,1813.2,5.57014674]
["bitfinex","ETHUSD",1746453437041,5.51434618,1813.5,1813.0,9.08679762]
["bitfinex","ETHUSD",1746453437340,5.51528419,1813.2,1813.0,3.57123896]
["bitfinex","ETHUSD",1746453437656,5.51498153,1813.3,1813.0,3.57123896]
["bitfinex","ETHUSD",1746453437833,1.36779815,1813.2,1812.9,3.7879223]
["bitfinex","ETHUSD",1746453438012,5.5157198,1813.0,1812.9,3.7879223]
["bitfinex","ETHUSD",1746453438742,11.87426767,1813.0,1812.9,3.7879223]
["bitfinex","ETHUSD",1746453439237,5.51544484,1813.1,1812.9,3.7879223]
["bitfinex","ETHUSD",1746453439238,5.51544587,1813.1,1812.9,3.7879223]
["bitfinex","ETHUSD",1746453439440,5.92897948,1813.2,1812.9,3.7879223]
["bitfinex","ETHUSD",1746453439632,6.10836842,1813.1,1812.9,3.7879223]
["bitfinex","ETHUSD",1746453439831,0.59289795,1813.1,1812.9,3.7879223]
["bitfinex","ETHUSD",1746453440140,5.95,1813.2,1812.9,5.51589005]
["bitfinex","ETHUSD",1746453440443,2.06777381,1813.2,1812.8,5.51612797]
["bitfinex","ETHUSD",1746453440612,7.58303234,1813.2,1812.8,5.51632747]
["bitfinex","ETHUSD",1746453440808,2.06777381,1813.2,1812.5,0.05515558]
["bitfinex","ETHUSD",1746453441120,2.06777381,1813.2,1812.9,5.51598689]
["bitfinex","ETHUSD",1746453441304,2.06777381,1813.2,1812.8,5.5712555]
["bitfinex","ETHUSD",1746453441728,2.06777381,1813.2,1812.9,5.51601871]
["bitfinex","ETHUSD",1746453441964,2.8667681,1813.2,1812.9,5.51583792]
["bitfinex","ETHUSD",1746453442332,8.38206322,1813.2,1812.7,5.51648162]
["bitfinex","ETHUSD",1746453442657,5.20634247,1813.2,1812.8,5.57134624]
["bitfinex","ETHUSD",1746453442842,5.92221801,1813.3,1812.8,0.05515322]
["bitfinex","ETHUSD",1746453443167,5.92221801,1813.3,1812.7,5.51651387]
["bitfinex","ETHUSD",1746453443168,0.5922218,1813.2,1812.7,5.51651387]
["bitfinex","ETHUSD",1746453443367,6.10744785,1813.2,1812.8,5.51630757]
["bitfinex","ETHUSD",1746453443541,6.10744785,1813.2,1812.6,5.51682396]
["bitfinex","ETHUSD",1746453443860,5.51572838,1813.0,1812.6,5.51680109]
["bitfinex","ETHUSD",1746453444066,6.10747842,1813.2,1812.6,0.05516453]
["bitfinex","ETHUSD",1746453444360,5.51584891,1813.0,1812.5,5.51697955]
["bitfinex","ETHUSD",1746453444661,5.51603469,1812.9,1812.5,5.51713256]
["bitfinex","ETHUSD",1746453444860,5.51645644,1812.8,1812.4,5.51749752]
["bitfinex","ETHUSD",1746453445032,0.8126,1812.9,1812.5,5.51724033]
["bitfinex","ETHUSD",1746453445232,1.44544809,1812.9,1812.6,0.05516846]
["bitfinex","ETHUSD",1746453445454,0.8126,1812.9,1812.6,5.57180279]
["bitfinex","ETHUSD",1746453445667,0.8126,1812.9,1812.5,5.5170149]
["bitfinex","ETHUSD",1746453446365,0.7545,1813.3,1812.9,5.51575015]
["bitfinex","ETHUSD",1746453446576,5.18622983,1813.4,1812.6,5.51693699]
["bitfinex","ETHUSD",1746453446870,10.70096045,1813.4,1812.9,5.51581372]
["bitfinex","ETHUSD",1746453447073,1.07009605,1813.3,1813.0,5.51561509]
["bitfinex","ETHUSD",1746453447272,18.265,1814.0,1812.9,6.30085717]
["bitfinex","ETHUSD",1746453447573,5.51405592,1813.6,1813.1,5.57036395]
["bitfinex","ETHUSD",1746453447739,5.51404885,1813.6,1813.2,5.51493832]
["bitfinex","ETHUSD",1746453448072,5.51342823,1813.8,1813.4,5.51436412]
["bitfinex","ETHUSD",1746453448246,6.06494463,1813.7,1813.3,5.51461803]
["bitfinex","ETHUSD",1746453448451,0.4325468,1814.1,1813.4,0.05513957]
["bitfinex","ETHUSD",1746453448649,0.4325468,1814.1,1813.6,5.51370177]
["bitfinex","ETHUSD",1746453448882,5.94497513,1814.1,1813.7,5.51355567]
["bitfinex","ETHUSD",1746453449039,6.00032944,1814.1,1813.6,5.51365426]
["bitfinex","ETHUSD",1746453449243,0.50003294,1814.0,1813.7,5.51352939]
["bitfinex","ETHUSD",1746453449465,6.01285063,1814.0,1813.5,5.51402488]
["bitfinex","ETHUSD",1746453449740,0.50003294,1814.0,1813.4,5.51449868]
["bitfinex","ETHUSD",1746453449958,5.51278855,1814.0,1813.1,3.55]
["bitfinex","ETHUSD",1746453450158,5.51303693,1813.9,1813.2,5.5151114]
["bitfinex","ETHUSD",1746453450370,5.51303693,1813.9,1813.1,3.55]
["bitfinex","ETHUSD",1746453450371,5.51339153,1813.8,1813.4,5.51431098]
["bitfinex","ETHUSD",1746453450577,5.51404237,1813.6,1813.2,5.51500414]
["bitfinex","ETHUSD",1746453450738,5.51369857,1813.7,1813.1,5.51517964]
["bitfinex","ETHUSD",1746453450955,0.60652223,1813.6,1813.2,0.05514207]
["bitfinex","ETHUSD",1746453451169,0.60652223,1813.6,1813.2,5.51481751]
["bitfinex","ETHUSD",1746453451369,6.0652862,1813.6,1813.2,5.51481751]
["bitfinex","ETHUSD",1746453451570,0.55136986,1813.6,1813.0,5.51559082]
["bitfinex","ETHUSD",1746453451786,0.55136986,1813.6,1812.8,5.51615605]
["bitfinex","ETHUSD",1746453451787,5.51492733,1813.3,1812.8,5.51615605]
["bitfinex","ETHUSD",1746453451946,5.51461175,1813.4,1813.0,5.51549226]
["bitfinex","ETHUSD",1746453452150,12.30499154,1813.5,1812.5,5.5170102]
["bitfinex","ETHUSD",1746453452151,5.57022409,1813.3,1812.5,5.5170102]
["bitfinex","ETHUSD",1746453452358,5.57022409,1813.3,1812.9,5.51599692]
["bitfinex","ETHUSD",1746453452559,5.57022069,1813.3,1812.9,0.05515348]
["bitfinex","ETHUSD",1746453452756,5.57022069,1813.3,1812.5,5.5171788]
["bitfinex","ETHUSD",1746453452757,5.51555994,1813.1,1812.6,5.51668699]
["bitfinex","ETHUSD",1746453452954,5.51553946,1813.1,1812.3,5.51785024]
["bitfinex","ETHUSD",1746453453182,5.51553946,1813.1,1812.6,5.5167628]
["bitfinex","ETHUSD",1746453453386,6.07225383,1813.2,1812.8,5.51620476]
["bitfinex","ETHUSD",1746453453660,6.1274062,1813.2,1812.8,5.51620476]
["bitfinex","ETHUSD",1746453453854,5.51573371,1813.0,1812.6,5.51675635]
["bitfinex","ETHUSD",1746453454192,0.61274062,1813.1,1812.6,0.05515838]
["bitfinex","ETHUSD",1746453454394,3.7885,1813.5,1812.7,5.5163469]
["bitfinex","ETHUSD",1746453454395,5.51503744,1813.3,1812.7,5.5163469]
["bitfinex","ETHUSD",1746453454549,5.51557361,1813.1,1812.7,5.5163469]
["bitfinex","ETHUSD",1746453454855,6.62415741,1813.1,1812.7,5.5163469]
["bitfinex","ETHUSD",1746453455060,6.62421831,1813.1,1812.5,5.51706796]
["bitfinex","ETHUSD",1746453455260,5.51563451,1813.1,1812.7,5.51653678]
["bitfinex","ETHUSD",1746453455478,5.57075334,1813.1,1812.6,5.51673605]
["bitfinex","ETHUSD",1746453455677,5.51526902,1813.2,1812.7,0.0551571]
["bitfinex","ETHUSD",1746453455876,5.5706711,1813.1,1812.6,5.51668178]
["bitfinex","ETHUSD",1746453456052,0.55706711,1813.0,1812.7,5.51662233]
["bitfinex","ETHUSD",1746453456265,5.51489659,1813.3,1812.8,5.51632552]
["bitfinex","ETHUSD",1746453456492,5.51503626,1813.3,1812.8,5.51610147]
["bitfinex","ETHUSD",1746453456702,5.51521933,1813.2,1812.8,5.51610147]
["bitfinex","ETHUSD",1746453457219,5.51498668,1813.3,1812.8,5.51610147]
["bitfinex","ETHUSD",1746453457367,0.55150363,1813.2,1812.8,5.57125889]
["bitfinex","ETHUSD",1746453457570,6.06668054,1813.2,1812.8,5.57125889]
["bitfinex","ETHUSD",1746453457802,5.51545522,1813.1,1812.6,5.51679211]
["bitfinex","ETHUSD",1746453458014,0.55150363,1813.2,1812.5,5.51711146]
["bitfinex","ETHUSD",1746453458307,17.90014016,1813.4,1812.4,0.05516597]
["bitfinex","ETHUSD",1746453458308,6.3290161,1813.1,1812.7,5.51651628]
["bitfinex","ETHUSD",1746453458510,0.8136,1813.1,1812.8,5.5162907]
["bitfinex","ETHUSD",1746453458712,0.7622,1813.6,1812.7,6.31634602]
["bitfinex","ETHUSD",1746453458887,5.51431457,1813.5,1813.1,5.51539967]
["bitfinex","ETHUSD",1746453459085,5.51431457,1813.5,1812.5,5.51712932]
["bitfinex","ETHUSD",1746453459086,1.32783146,1813.4,1812.4,3.0]
["bitfinex","ETHUSD",1746453459272,0.7764,1813.4,1813.1,5.51527164]
["bitfinex","ETHUSD",1746453459471,0.7764,1813.4,1813.2,5.51510411]
["bitfinex","ETHUSD",1746453459908,0.7764,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746453460215,24.199,1813.7,1813.2,5.51490762]
["bitfinex","ETHUSD",1746453460369,5.946,1813.6,1813.2,5.51491675]
["bitfinex","ETHUSD",1746453460570,0.4325468,1814.1,1813.2,5.5151114]
["bitfinex","ETHUSD",1746453460777,5.51277802,1814.0,1813.6,5.51372822]
["bitfinex","ETHUSD",1746453461008,5.94506062,1814.1,1813.6,5.51378618]
["bitfinex","ETHUSD",1746453461215,0.4325468,1814.1,1813.9,5.5127806]
["bitfinex","ETHUSD",1746453461422,0.4325468,1814.1,1813.3,0.8125]
["bitfinex","ETHUSD",1746453461423,1.07040148,1814.1,1813.3,0.8125]
["bitfinex","ETHUSD",1746453461618,5.51299224,1813.9,1813.5,5.51392968]
["bitfinex","ETHUSD",1746453461975,5.51282667,1814.0,1813.6,5.51387236]
["bitfinex","ETHUSD",1746453462281,12.69790855,1814.1,1813.7,5.51352118]
["bitfinex","ETHUSD",1746453462490,1.26979085,1814.0,1813.7,5.51352118]
["bitfinex","ETHUSD",1746453462689,1.26979085,1814.0,1813.7,5.5134649]
["bitfinex","ETHUSD",1746453463085,6.78249654,1814.0,1813.6,5.51381603]
["bitfinex","ETHUSD",1746453463302,2.09469085,1814.0,1813.2,5.51498461]
["bitfinex","ETHUSD",1746453463501,2.09469085,1814.0,1813.8,5.51326394]
["bitfinex","ETHUSD",1746453463711,0.8249,1814.0,1813.8,5.51311993]
["bitfinex","ETHUSD",1746453463881,0.8249,1814.0,1813.7,5.51344908]
["bitfinex","ETHUSD",1746453464102,5.51315034,1813.9,1813.0,9.32804834]
["bitfinex","ETHUSD",1746453464292,5.51315034,1813.9,1813.5,5.51404301]
["bitfinex","ETHUSD",1746453464494,5.51315034,1813.9,1813.5,5.51410211]
["bitfinex","ETHUSD",1746453464695,0.55131503,1813.8,1813.5,5.51410211]
["bitfinex","ETHUSD",1746453464896,5.51378689,1813.7,1813.3,5.51477907]
["bitfinex","ETHUSD",1746453465130,5.51378689,1813.7,1813.4,5.51448332]
["bitfinex","ETHUSD",1746453465442,0.55131503,1813.8,1813.4,5.51434688]
["bitfinex","ETHUSD",1746453465633,0.55131503,1813.8,1813.3,0.05514182]
["bitfinex","ETHUSD",1746453465927,0.55131503,1813.8,1813.6,5.51387729]
["bitfinex","ETHUSD",1746453466139,0.8249,1814.0,1813.3,5.51480725]
["bitfinex","ETHUSD",1746453466629,0.4325468,1814.1,1813.6,0.767]
["bitfinex","ETHUSD",1746453466826,0.4325468,1814.1,1813.9,5.51297938]
["bitfinex","ETHUSD",1746453467421,0.4325468,1814.1,1813.8,5.51316311]
["bitfinex","ETHUSD",1746453467422,5.94493997,1814.1,1813.8,5.51316311]
["bitfinex","ETHUSD",1746453467624,5.94493997,1814.1,1813.7,11.02688519]
["bitfinex","ETHUSD",1746453467785,0.594494,1814.0,1813.8,11.02642205]
["bitfinex","ETHUSD",1746453467987,6.2950694,1814.3,1813.9,5.51298307]
["bitfinex","ETHUSD",1746453468225,6.2950694,1814.3,1813.3,6.9462]
["bitfinex","ETHUSD",1746453468226,0.7831,1814.3,1814.0,5.51263802]
["bitfinex","ETHUSD",1746453468423,0.7831,1814.3,1814.0,5.51249946]
["bitfinex","ETHUSD",1746453469732,0.7831,1814.3,1813.8,5.51328702]
["bitfinex","ETHUSD",1746453470036,0.7831,1814.3,1814.1,5.5123219]
["bitfinex","ETHUSD",1746453470318,1.47271,1814.3,1814.1,5.51215891]
["bitfinex","ETHUSD",1746453470524,1.47271,1814.3,1814.0,11.02501879]
["bitfinex","ETHUSD",1746453470821,1.47271,1814.3,1814.0,5.51255309]
["bitfinex","ETHUSD",1746453471193,6.2855422,1814.7,1814.2,5.51182905]
["bitfinex","ETHUSD",1746453471399,5.51135741,1814.5,1814.1,5.51226945]
["bitfinex","ETHUSD",1746453471611,6.70274987,1814.7,1814.0,5.51249043]
["bitfinex","ETHUSD",1746453471813,5.51136915,1814.5,1814.0,5.51237722]
["bitfinex","ETHUSD",1746453472130,5.5112556,1814.5,1814.1,9.07430454]
["bitfinex","ETHUSD",1746453472329,6.18131071,1814.6,1814.1,9.07430454]
["bitfinex","ETHUSD",1746453472330,5.5118773,1814.3,1814.1,3.56218316]
["bitfinex","ETHUSD",1746453472536,5.51196492,1814.3,1814.1,3.56218316]
["bitfinex","ETHUSD",1746453472734,0.7748,1814.2,1814.1,3.56218316]
["bitfinex","ETHUSD",1746453472896,0.7748,1814.2,1814.1,9.07455844]
["bitfinex","ETHUSD",1746453473097,6.113,1814.4,1814.1,9.07455844]
["bitfinex","ETHUSD",1746453473302,0.6113,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746453473498,0.7968,1814.5,1814.2,5.51207143]
["bitfinex","ETHUSD",1746453473833,6.3079662,1814.5,1814.2,2.90823952]
["bitfinex","ETHUSD",1746453474042,5.51165573,1814.4,1814.2,2.90823952]
["bitfinex","ETHUSD",1746453474237,5.51176762,1814.3,1814.2,2.90823952]
["bitfinex","ETHUSD",1746453474542,6.30810283,1814.5,1814.2,2.90823952]
["bitfinex","ETHUSD",1746453474715,0.63081028,1814.4,1814.2,2.90823952]
["bitfinex","ETHUSD",1746453475043,11.95128735,1814.3,1814.2,2.90823952]
["bitfinex","ETHUSD",1746453475528,18.06328735,1814.3,1814.2,2.90823952]
["bitfinex","ETHUSD",1746453475903,5.51207143,1814.2,1814.1,4.64261066]
["bitfinex","ETHUSD",1746453476301,9.29487143,1814.2,1814.1,4.64261066]
["bitfinex","ETHUSD",1746453476535,12.03068731,1814.2,1814.1,4.64261066]
["bitfinex","ETHUSD",1746453476947,12.45011578,1814.2,1814.1,4.64261066]
["bitfinex","ETHUSD",1746453478140,12.45011578,1814.2,1814.1,2.92860536]
["bitfinex","ETHUSD",1746453480554,5.51253703,1814.1,1814.0,3.67547993]
["bitfinex","ETHUSD",1746453480714,7.30881534,1814.1,1814.0,3.67547993]
["bitfinex","ETHUSD",1746453481558,11.08141534,1814.1,1814.0,3.67547993]
["bitfinex","ETHUSD",1746453481729,11.63141534,1814.1,1814.0,3.67547993]
["bitfinex","ETHUSD",1746453481930,11.63141534,1814.1,1814.0,6.60593955]
["bitfinex","ETHUSD",1746453482128,5.51389501,1813.6,1813.5,4.64261066]
["bitfinex","ETHUSD",1746453482332,9.28649501,1813.6,1813.5,4.64261066]
["bitfinex","ETHUSD",1746453482533,3.7726,1813.6,1813.5,4.64261066]
["bitfinex","ETHUSD",1746453482719,9.28649501,1813.6,1813.5,4.64261066]
["bitfinex","ETHUSD",1746453482918,4.5398495,1813.6,1813.5,4.64261066]
["bitfinex","ETHUSD",1746453483218,4.5398495,1813.6,1813.3,5.51462605]
["bitfinex","ETHUSD",1746453483639,6.112,1813.7,1813.4,0.0551456]
["bitfinex","ETHUSD",1746453483839,6.112,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1746453484030,6.112,1813.7,1813.5,5.51407098]
["bitfinex","ETHUSD",1746453484231,6.112,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1746453484432,6.112,1813.7,1813.3,0.7592]
["bitfinex","ETHUSD",1746453484633,6.7232,1813.7,1813.4,5.51435738]
["bitfinex","ETHUSD",1746453485058,0.6112,1813.7,1813.5,5.51416273]
["bitfinex","ETHUSD",1746453485261,0.6112,1813.7,1813.4,5.51433261]
["bitfinex","ETHUSD",1746453485647,1.16314153,1814.0,1813.7,5.51340537]
["bitfinex","ETHUSD",1746453485847,5.51207143,1814.2,1813.5,11.02816588]
["bitfinex","ETHUSD",1746453486040,5.5130873,1813.9,1813.5,5.51399078]
["bitfinex","ETHUSD",1746453486433,0.41996614,1814.2,1813.9,5.51293405]
["bitfinex","ETHUSD",1746453486650,6.113,1814.3,1814.0,5.51247484]
["bitfinex","ETHUSD",1746453486875,6.113,1814.3,1814.1,5.51223994]
["bitfinex","ETHUSD",1746453487173,6.7243,1814.3,1814.1,5.51217466]
["bitfinex","ETHUSD",1746453487477,0.6113,1814.3,1814.1,5.51217466]
["bitfinex","ETHUSD",1746453487653,5.50976735,1815.0,1814.2,6.3798269]
["bitfinex","ETHUSD",1746453487852,5.51052692,1814.8,1814.2,0.8127]
["bitfinex","ETHUSD",1746453488057,5.51005829,1814.9,1814.4,5.51139433]
["bitfinex","ETHUSD",1746453488259,3.0,1815.0,1814.4,5.51126886]
["bitfinex","ETHUSD",1746453488454,5.51025734,1814.8,1814.4,5.51126886]
["bitfinex","ETHUSD",1746453488653,5.51101233,1814.6,1814.2,6.32465298]
["bitfinex","ETHUSD",1746453488982,5.51088593,1814.6,1814.2,6.32455784]
["bitfinex","ETHUSD",1746453489144,5.51055629,1814.7,1814.3,5.51175638]
["bitfinex","ETHUSD",1746453489349,6.33084208,1814.6,1814.2,5.5120019]
["bitfinex","ETHUSD",1746453489580,5.51138459,1814.5,1814.0,5.51246156]
["bitfinex","ETHUSD",1746453489781,5.51138459,1814.5,1813.9,6.30639215]
["bitfinex","ETHUSD",1746453489782,5.51156304,1814.4,1813.9,6.30639215]
["bitfinex","ETHUSD",1746453489981,5.5113013,1814.5,1814.0,5.51247771]
["bitfinex","ETHUSD",1746453490160,5.5113013,1814.5,1814.1,5.51234957]
["bitfinex","ETHUSD",1746453490361,6.06279514,1814.4,1814.0,5.51252257]
["bitfinex","ETHUSD",1746453490569,6.06279514,1814.4,1813.9,0.7936]
["bitfinex","ETHUSD",1746453490570,3.55113013,1814.4,1813.7,5.51336995]
["bitfinex","ETHUSD",1746453490873,5.51242515,1814.1,1813.7,5.51344372]
["bitfinex","ETHUSD",1746453491059,5.51225736,1814.2,1813.7,11.02683515]
["bitfinex","ETHUSD",1746453491262,5.51225736,1814.2,1813.7,11.02674195]
["bitfinex","ETHUSD",1746453491446,3.55113013,1814.4,1813.6,0.789]
["bitfinex","ETHUSD",1746453491447,6.89574258,1814.1,1813.6,6.30275591]
["bitfinex","ETHUSD",1746453491647,5.51302595,1813.9,1813.5,5.51404473]
["bitfinex","ETHUSD",1746453492058,5.51330994,1813.8,1813.4,6.30329265]
["bitfinex","ETHUSD",1746453492257,6.43951973,1813.9,1813.3,5.51456225]
["bitfinex","ETHUSD",1746453492462,5.51360928,1813.7,1813.3,5.51456225]
["bitfinex","ETHUSD",1746453492661,6.15734953,1813.8,1813.4,5.51436133]
["bitfinex","ETHUSD",1746453493187,11.0276105,1813.7,1813.3,5.51479511]
["bitfinex","ETHUSD",1746453493402,5.51372822,1813.7,1813.3,5.51479511]
["bitfinex","ETHUSD",1746453493550,5.51372822,1813.7,1813.3,5.51462965]
["bitfinex","ETHUSD",1746453493761,0.55137282,1813.6,1813.3,5.51462965]
["bitfinex","ETHUSD",1746453494488,0.55137282,1813.6,1813.2,6.30398011]
["bitfinex","ETHUSD",1746453494702,5.51430022,1813.5,1813.1,5.51533411]
["bitfinex","ETHUSD",1746453494991,6.85262001,1813.6,1813.2,5.51506559]
["bitfinex","ETHUSD",1746453495161,5.5143682,1813.5,1813.0,5.51551456]
["bitfinex","ETHUSD",1746453495352,0.685262,1813.5,1813.2,5.5151114]
["bitfinex","ETHUSD",1746453495556,5.51444607,1813.5,1813.0,5.51553431]
["bitfinex","ETHUSD",1746453495794,5.51460127,1813.4,1813.0,5.51553431]
["bitfinex","ETHUSD",1746453496160,5.51460127,1813.4,1813.0,5.51551585]
["bitfinex","ETHUSD",1746453496384,6.85265628,1813.6,1813.2,5.51497245]
["bitfinex","ETHUSD",1746453497920,5.51422257,1813.5,1813.2,5.51508872]
["bitfinex","ETHUSD",1746453498126,0.55142226,1813.4,1813.1,5.51529867]
["bitfinex","ETHUSD",1746453498312,9.85264549,1813.6,1813.2,5.51500137]
["bitfinex","ETHUSD",1746453498634,0.64395197,1813.8,1813.4,0.8283]
["bitfinex","ETHUSD",1746453498795,5.51344487,1813.8,1813.4,6.34261075]
["bitfinex","ETHUSD",1746453498990,5.51362484,1813.7,1813.4,5.51431075]
["bitfinex","ETHUSD",1746453499190,11.02749514,1813.7,1813.3,5.51461235]
["bitfinex","ETHUSD",1746453499391,5.51362484,1813.7,1813.3,5.51461235]
["bitfinex","ETHUSD",1746453499629,5.51390958,1813.6,1813.3,5.51461235]
["bitfinex","ETHUSD",1746453499834,6.30744726,1812.8,1812.3,9.42882286]
["bitfinex","ETHUSD",1746453500011,7.23051973,1812.8,1812.3,3.91121419]
["bitfinex","ETHUSD",1746453500214,6.30751924,1812.8,1812.4,5.51752695]
["bitfinex","ETHUSD",1746453500624,11.95520136,1813.1,1812.3,3.91121419]
["bitfinex","ETHUSD",1746453500625,9.30658627,1813.1,1812.6,5.5167878]
["bitfinex","ETHUSD",1746453500831,10.78876965,1813.1,1812.6,5.51673059]
["bitfinex","ETHUSD",1746453501122,10.78881871,1813.1,1812.5,5.57224125]
["bitfinex","ETHUSD",1746453501303,5.51595054,1813.0,1812.6,5.5168653]
["bitfinex","ETHUSD",1746453501499,0.42316731,1813.0,1812.2,6.8684]
["bitfinex","ETHUSD",1746453501727,10.23051973,1813.1,1812.4,5.51738963]
["bitfinex","ETHUSD",1746453502037,5.51616849,1812.9,1812.4,5.5173686]
["bitfinex","ETHUSD",1746453502340,5.51616849,1812.9,1812.5,5.51713338]
["bitfinex","ETHUSD",1746453502896,5.51644619,1812.8,1812.4,5.51742131]
["bitfinex","ETHUSD",1746453503233,5.51622487,1812.9,1812.5,5.51713487]
["bitfinex","ETHUSD",1746453503432,6.61943423,1812.9,1812.5,5.51713487]
["bitfinex","ETHUSD",1746453504031,6.61944564,1812.9,1812.5,5.51722945]
["bitfinex","ETHUSD",1746453504232,5.51633129,1812.8,1812.3,5.51766516]
["bitfinex","ETHUSD",1746453504437,5.51649846,1812.8,1812.3,5.51762325]
["bitfinex","ETHUSD",1746453504642,6.6193902,1812.9,1812.5,5.51718989]
["bitfinex","ETHUSD",1746453504643,6.61946196,1812.9,1812.5,5.51718989]
["bitfinex","ETHUSD",1746453504797,0.6619462,1812.8,1812.5,5.51718989]
["bitfinex","ETHUSD",1746453504997,0.6619462,1812.8,1812.4,5.57252338]
["bitfinex","ETHUSD",1746453505435,6.17847791,1812.8,1812.4,0.05516958]
["bitfinex","ETHUSD",1746453505615,0.6619462,1812.8,1812.5,5.51711149]
["bitfinex","ETHUSD",1746453506404,5.51666531,1812.7,1812.3,5.51770812]
["bitfinex","ETHUSD",1746453506600,6.68616306,1812.7,1812.3,5.51770812]
["bitfinex","ETHUSD",1746453506800,12.20307104,1812.7,1812.3,5.51770812]
["bitfinex","ETHUSD",1746453507226,6.68616306,1812.7,1812.3,5.51770812]
["bitfinex","ETHUSD",1746453507504,5.5170459,1812.6,1812.2,5.51794641]
["bitfinex","ETHUSD",1746453507713,7.48983141,1812.7,1812.3,5.51782788]
["bitfinex","ETHUSD",1746453507915,0.74898314,1812.6,1812.3,5.51782788]
["bitfinex","ETHUSD",1746453508339,6.17837363,1812.8,1812.4,5.51728786]
["bitfinex","ETHUSD",1746453508633,5.51668161,1812.7,1812.3,5.51764828]
["bitfinex","ETHUSD",1746453509109,5.51668161,1812.7,1812.4,5.51753031]
["bitfinex","ETHUSD",1746453509316,5.51668161,1812.7,1812.2,5.5179994]
["bitfinex","ETHUSD",1746453509512,11.03356106,1812.7,1812.2,5.5179994]
["bitfinex","ETHUSD",1746453509833,6.62035776,1812.6,1812.2,5.51794708]
["bitfinex","ETHUSD",1746453510038,6.62035776,1812.6,1812.2,5.57312309]
["bitfinex","ETHUSD",1746453510236,6.62035776,1812.6,1812.2,0.05517601]
["bitfinex","ETHUSD",1746453510445,6.62035776,1812.6,1812.0,0.7581]
["bitfinex","ETHUSD",1746453510446,5.51780232,1812.4,1812.0,6.27685635]
["bitfinex","ETHUSD",1746453510803,6.31980232,1812.4,1812.0,5.51875635]
["bitfinex","ETHUSD",1746453511005,0.63198023,1812.3,1812.0,5.51875635]
["bitfinex","ETHUSD",1746453511403,6.15000064,1812.3,1811.9,5.51893881]
["bitfinex","ETHUSD",1746453511752,6.15000064,1812.3,1812.0,5.5186594]
["bitfinex","ETHUSD",1746453511753,0.63198023,1812.3,1812.0,5.5186594]
["bitfinex","ETHUSD",1746453511905,5.92784251,1812.5,1811.9,5.51906838]
["bitfinex","ETHUSD",1746453512113,5.92784251,1812.5,1812.1,5.51824117]
["bitfinex","ETHUSD",1746453512406,12.13768811,1812.6,1812.2,5.51811224]
["bitfinex","ETHUSD",1746453512639,6.620472,1812.6,1812.2,5.51811224]
["bitfinex","ETHUSD",1746453512947,6.620472,1812.6,1812.2,5.51797086]
["bitfinex","ETHUSD",1746453513240,6.620472,1812.6,1812.2,5.51800534]
["bitfinex","ETHUSD",1746453513445,6.17929339,1812.5,1812.1,5.5182837]
["bitfinex","ETHUSD",1746453513620,6.17929339,1812.5,1812.1,5.51826675]
["bitfinex","ETHUSD",1746453513941,5.51768686,1812.4,1812.0,5.51857689]
["bitfinex","ETHUSD",1746453514346,5.51768686,1812.4,1812.0,5.51856212]
["bitfinex","ETHUSD",1746453514951,5.51768686,1812.4,1811.9,5.5189257]
["bitfinex","ETHUSD",1746453515254,6.83274849,1812.3,1811.8,0.8039]
["bitfinex","ETHUSD",1746453515409,6.83286951,1812.3,1811.8,6.32301307]
["bitfinex","ETHUSD",1746453515752,6.83280746,1812.3,1811.9,5.51905726]
["bitfinex","ETHUSD",1746453516134,5.51820077,1812.2,1811.8,6.32301307]
["bitfinex","ETHUSD",1746453516311,1.31486869,1812.3,1811.7,5.51958995]
["bitfinex","ETHUSD",1746453516648,5.51815472,1812.2,1811.7,5.51958995]
["bitfinex","ETHUSD",1746453516828,6.07029111,1812.1,1811.7,5.57477785]
["bitfinex","ETHUSD",1746453517019,6.07029111,1812.1,1811.7,11.09428641]
["bitfinex","ETHUSD",1746453517218,0.55181547,1812.1,1811.7,11.03896084]
["bitfinex","ETHUSD",1746453517419,0.55181547,1812.1,1811.8,5.51936727]
["bitfinex","ETHUSD",1746453517630,0.55181547,1812.1,1811.7,5.51945228]
["bitfinex","ETHUSD",1746453517943,6.07034547,1812.1,1811.7,5.57464263]
["bitfinex","ETHUSD",1746453518748,0.55181547,1812.1,1811.8,5.51913484]
["bitfinex","ETHUSD",1746453519255,6.0704442,1812.1,1811.7,5.51953435]
["bitfinex","ETHUSD",1746453519459,6.0704442,1812.1,1811.7,11.03900255]
["bitfinex","ETHUSD",1746453519642,6.0704442,1812.1,1811.7,5.51945925]
["bitfinex","ETHUSD",1746453519949,0.55181547,1812.1,1811.8,5.51928498]
["bitfinex","ETHUSD",1746453521340,0.55181547,1812.1,1811.7,5.51952532]
["bitfinex","ETHUSD",1746453521341,6.07034924,1812.1,1811.7,11.03900077]
["bitfinex","ETHUSD",1746453521533,6.07034924,1812.1,1811.4,6.8406]
["bitfinex","ETHUSD",1746453521534,0.55181547,1812.1,1811.8,5.51910811]
["bitfinex","ETHUSD",1746453522047,0.55181547,1812.1,1811.8,5.51934253]
["bitfinex","ETHUSD",1746453522214,5.51876757,1812.0,1811.6,11.03958018]
["bitfinex","ETHUSD",1746453522416,1.15891032,1812.0,1811.7,5.57459271]
["bitfinex","ETHUSD",1746453522957,1.15891032,1812.0,1811.7,0.05519063]
["bitfinex","ETHUSD",1746453523166,1.15891032,1812.0,1811.7,5.51951903]
["bitfinex","ETHUSD",1746453523655,6.67786583,1812.0,1811.6,5.51978769]
["bitfinex","ETHUSD",1746453523858,7.09937134,1812.0,1811.6,5.51978428]
["bitfinex","ETHUSD",1746453524044,7.09937134,1812.0,1811.7,5.51964918]
["bitfinex","ETHUSD",1746453524359,0.70993713,1811.9,1811.6,5.51978428]
["bitfinex","ETHUSD",1746453524657,0.70993713,1811.9,1811.6,11.03956589]
["bitfinex","ETHUSD",1746453524858,0.70993713,1811.9,1811.7,5.51963966]
["bitfinex","ETHUSD",1746453525018,0.70993713,1811.9,1811.6,5.51985159]
["bitfinex","ETHUSD",1746453525219,0.70993713,1811.9,1811.6,5.51978588]
["bitfinex","ETHUSD",1746453525729,0.70993713,1811.9,1811.4,6.30517055]
["bitfinex","ETHUSD",1746453525938,6.22901311,1811.9,1811.6,5.51987919]
["bitfinex","ETHUSD",1746453526181,0.62290131,1811.8,1811.6,5.51987919]
["bitfinex","ETHUSD",1746453526371,4.15891032,1812.0,1811.8,5.51920348]
["bitfinex","ETHUSD",1746453526518,4.15891032,1812.0,1811.8,5.51934242]
["bitfinex","ETHUSD",1746453526864,9.67768379,1812.0,1811.6,5.51988334]
["bitfinex","ETHUSD",1746453527042,9.67768379,1812.0,1811.6,5.51978913]
["bitfinex","ETHUSD",1746453527246,9.67768379,1812.0,1811.5,5.5201039]
["bitfinex","ETHUSD",1746453527247,4.5723504,1812.0,1811.8,5.51935845]
["bitfinex","ETHUSD",1746453527551,3.41344008,1812.0,1811.8,5.51935845]
["bitfinex","ETHUSD",1746453527943,3.41344008,1812.0,1811.7,5.51947659]
["bitfinex","ETHUSD",1746453528142,3.41344008,1812.0,1811.8,5.51934638]
["bitfinex","ETHUSD",1746453528342,3.41344008,1812.0,1811.7,5.51949088]
["bitfinex","ETHUSD",1746453528543,3.41344008,1812.0,1811.7,5.57468152]
["bitfinex","ETHUSD",1746453528739,0.41344008,1812.0,1811.8,5.51935503]
["bitfinex","ETHUSD",1746453528972,6.28100007,1812.3,1811.9,5.57401831]
["bitfinex","ETHUSD",1746453529119,5.51828673,1812.2,1811.8,5.51913839]
["bitfinex","ETHUSD",1746453529629,5.51828673,1812.2,1811.9,5.51895539]
["bitfinex","ETHUSD",1746453529829,5.51828673,1812.2,1811.8,5.51913839]
["bitfinex","ETHUSD",1746453530020,6.69821207,1812.2,1811.8,5.51913839]
["bitfinex","ETHUSD",1746453530220,12.63867309,1812.2,1811.9,5.51896669]
["bitfinex","ETHUSD",1746453530747,12.63867309,1812.2,1811.8,5.51913839]
["bitfinex","ETHUSD",1746453531167,1.17992534,1812.2,1811.9,5.51896766]
["bitfinex","ETHUSD",1746453531330,1.17992534,1812.2,1811.8,5.51916582]
["bitfinex","ETHUSD",1746453531665,6.6982042,1812.2,1811.8,11.03831454]
["bitfinex","ETHUSD",1746453532277,6.6982042,1812.2,1811.8,5.51914872]
["bitfinex","ETHUSD",1746453532455,5.94046102,1812.0,1811.8,5.51918845]
["bitfinex","ETHUSD",1746453532632,0.66982042,1812.1,1811.8,5.51918845]
["bitfinex","ETHUSD",1746453533048,0.66982042,1812.1,1811.8,5.5190867]
["bitfinex","ETHUSD",1746453533227,0.66982042,1812.1,1811.9,5.51897693]
["bitfinex","ETHUSD",1746453533939,0.66982042,1812.1,1811.8,5.5190867]
["bitfinex","ETHUSD",1746453534780,0.66982042,1812.1,1811.9,11.03782616]
["bitfinex","ETHUSD",1746453534938,3.0,1812.2,1811.9,5.51889449]
["bitfinex","ETHUSD",1746453535277,14.45865923,1812.2,1811.9,5.51889449]
["bitfinex","ETHUSD",1746453535461,14.45865923,1812.2,1811.8,5.5191203]
["bitfinex","ETHUSD",1746453535665,5.51849551,1812.1,1811.7,5.51947726]
["bitfinex","ETHUSD",1746453536281,14.45865923,1812.2,1811.8,5.51925751]
["bitfinex","ETHUSD",1746453536575,6.96434016,1812.1,1811.8,5.51925751]
["bitfinex","ETHUSD",1746453537577,6.96434016,1812.1,1811.7,11.03898687]
["bitfinex","ETHUSD",1746453537782,6.96434016,1812.1,1811.8,5.51929462]
["bitfinex","ETHUSD",1746453537961,1.44586592,1812.1,1811.8,5.51929462]
["bitfinex","ETHUSD",1746453538164,8.94046102,1812.2,1811.9,5.51885005]
["bitfinex","ETHUSD",1746453538878,14.45866754,1812.2,1811.9,5.51885005]
["bitfinex","ETHUSD",1746453539179,8.94046102,1812.2,1811.9,5.51885005]
["bitfinex","ETHUSD",1746453539350,8.94046102,1812.2,1811.9,5.51894003]
["bitfinex","ETHUSD",1746453539550,10.4626195,1812.2,1811.9,5.51894003]
["bitfinex","ETHUSD",1746453540152,3.0,1812.2,1811.8,0.799]
["bitfinex","ETHUSD",1746453540369,0.7631,1812.3,1812.1,5.51845924]
["bitfinex","ETHUSD",1746453540562,5.51665385,1812.7,1812.1,5.51845924]
["bitfinex","ETHUSD",1746453540563,0.8168,1812.8,1812.2,0.8019]
["bitfinex","ETHUSD",1746453540768,11.45751558,1812.6,1812.2,6.37503065]
["bitfinex","ETHUSD",1746453540951,12.60326714,1812.6,1812.2,6.3197516]
["bitfinex","ETHUSD",1746453541155,7.08621258,1812.6,1812.3,5.51755558]
["bitfinex","ETHUSD",1746453541369,7.08621258,1812.6,1812.3,5.51785024]
["bitfinex","ETHUSD",1746453541569,7.08621258,1812.6,1812.3,5.5176385]
["bitfinex","ETHUSD",1746453541899,1.14575156,1812.6,1812.4,5.51754312]
["bitfinex","ETHUSD",1746453542187,5.51677023,1812.7,1812.3,5.5176385]
["bitfinex","ETHUSD",1746453543063,9.75305425,1812.8,1812.3,5.51762407]
["bitfinex","ETHUSD",1746453543378,15.26967642,1812.8,1812.4,5.51741697]
["bitfinex","ETHUSD",1746453543581,9.75305425,1812.8,1812.4,5.51741697]
["bitfinex","ETHUSD",1746453543891,5.51672522,1812.7,1812.3,5.51762407]
["bitfinex","ETHUSD",1746453544057,0.55167252,1812.6,1812.3,5.51762407]
["bitfinex","ETHUSD",1746453544375,5.51618088,1812.9,1812.5,5.51711653]
["bitfinex","ETHUSD",1746453544575,11.03377727,1812.7,1812.3,5.51770009]
["bitfinex","ETHUSD",1746453544776,5.51685231,1812.7,1812.2,6.31990803]
["bitfinex","ETHUSD",1746453545079,5.51685231,1812.7,1812.3,5.5176818]
["bitfinex","ETHUSD",1746453545265,5.51647252,1812.8,1812.4,5.51737038]
["bitfinex","ETHUSD",1746453545442,6.06841411,1812.7,1812.3,5.5176818]
["bitfinex","ETHUSD",1746453545638,0.55164725,1812.7,1812.4,5.5174643]
["bitfinex","ETHUSD",1746453545843,0.55164725,1812.7,1812.4,11.03480935]
["bitfinex","ETHUSD",1746453546044,0.55164725,1812.7,1812.4,5.51731892]
["bitfinex","ETHUSD",1746453546654,0.55164725,1812.7,1812.5,5.5171896]
["bitfinex","ETHUSD",1746453546860,0.55164725,1812.7,1812.4,5.51731892]
["bitfinex","ETHUSD",1746453547992,0.55164725,1812.7,1812.5,5.51719546]
["bitfinex","ETHUSD",1746453548160,0.55164725,1812.7,1812.4,5.51731892]
["bitfinex","ETHUSD",1746453548686,6.06829208,1812.7,1812.4,5.51731892]
["bitfinex","ETHUSD",1746453548986,0.55164725,1812.7,1812.4,5.51731892]
["bitfinex","ETHUSD",1746453549167,3.0,1812.9,1812.4,0.05517231]
["bitfinex","ETHUSD",1746453549371,3.0,1812.8,1812.5,11.03426209]
["bitfinex","ETHUSD",1746453549583,3.0,1812.8,1812.6,5.51692899]
["bitfinex","ETHUSD",1746453549881,3.0,1812.8,1812.5,5.51705602]
["bitfinex","ETHUSD",1746453551060,3.0,1812.8,1812.5,5.51704717]
["bitfinex","ETHUSD",1746453551256,5.51616374,1812.9,1812.8,5.51617526]
["bitfinex","ETHUSD",1746453551257,3.0,1812.9,1812.8,5.51617526]
["bitfinex","ETHUSD",1746453551876,0.41185618,1813.0,1812.8,11.03230614]
["bitfinex","ETHUSD",1746453552189,3.7878,1813.2,1812.6,6.30811997]
["bitfinex","ETHUSD",1746453552392,5.51591818,1813.0,1812.6,11.82488187]
["bitfinex","ETHUSD",1746453552555,8.51592177,1813.0,1812.6,6.3079619]
["bitfinex","ETHUSD",1746453552893,9.91907346,1813.0,1812.7,5.51662899]
["bitfinex","ETHUSD",1746453553185,9.91907346,1813.0,1812.7,5.51661952]
["bitfinex","ETHUSD",1746453553691,4.40315169,1813.0,1812.6,6.3079619]
["bitfinex","ETHUSD",1746453553895,9.91901021,1813.0,1812.7,5.51663144]
["bitfinex","ETHUSD",1746453554098,9.91901021,1813.0,1812.6,11.82471929]
["bitfinex","ETHUSD",1746453554099,9.91901235,1813.0,1812.6,11.82471929]
["bitfinex","ETHUSD",1746453554297,9.91901235,1813.0,1812.7,5.51660578]
["bitfinex","ETHUSD",1746453554463,4.40315169,1813.0,1812.7,5.51660578]
["bitfinex","ETHUSD",1746453554663,9.30311917,1813.2,1812.7,5.51660578]
["bitfinex","ETHUSD",1746453555202,14.81847665,1813.2,1812.7,5.51660578]
["bitfinex","ETHUSD",1746453555403,9.72132336,1813.2,1812.7,5.51660578]
["bitfinex","ETHUSD",1746453555566,4.20600419,1813.2,1812.6,6.30812423]
["bitfinex","ETHUSD",1746453555765,4.20600419,1813.2,1812.8,5.51607592]
["bitfinex","ETHUSD",1746453556268,9.72122626,1813.2,1812.8,5.51607592]
["bitfinex","ETHUSD",1746453556787,4.20600419,1813.2,1812.8,5.51607592]
["bitfinex","ETHUSD",1746453557001,4.20600419,1813.2,1812.8,11.03219883]
["bitfinex","ETHUSD",1746453557318,4.20600419,1813.2,1812.9,5.5159138]
["bitfinex","ETHUSD",1746453558086,9.7211183,1813.2,1812.9,5.5159138]
["bitfinex","ETHUSD",1746453558625,4.20600419,1813.2,1812.9,5.5159138]
["bitfinex","ETHUSD",1746453558789,4.20600419,1813.2,1812.9,5.51585986]
["bitfinex","ETHUSD",1746453559617,0.7777,1813.5,1813.2,5.51492412]
["bitfinex","ETHUSD",1746453560005,3.7777,1813.5,1813.2,5.51492412]
["bitfinex","ETHUSD",1746453560206,9.29201184,1813.5,1813.0,5.51551039]
["bitfinex","ETHUSD",1746453560413,3.0,1813.4,1813.1,5.51539298]
["bitfinex","ETHUSD",1746453560608,0.6990587,1813.6,1812.8,5.51632064]
["bitfinex","ETHUSD",1746453560793,5.51390888,1813.6,1813.3,5.51470421]
["bitfinex","ETHUSD",1746453560994,3.0,1813.5,1813.3,5.51470421]
["bitfinex","ETHUSD",1746453561415,3.0,1813.5,1813.3,5.51462101]
["bitfinex","ETHUSD",1746453561591,3.0,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1746453561994,3.0,1813.5,1813.3,5.51462101]
["bitfinex","ETHUSD",1746453562440,0.7962,1813.7,1813.5,5.5140345]
["bitfinex","ETHUSD",1746453562745,0.42330478,1813.8,1813.7,5.513591]
["bitfinex","ETHUSD",1746453563035,6.92568403,1814.0,1813.7,5.513591]
["bitfinex","ETHUSD",1746453563237,6.92568403,1814.0,1813.3,6.3323005]
["bitfinex","ETHUSD",1746453563238,3.58018581,1814.0,1813.3,6.3323005]
["bitfinex","ETHUSD",1746453563397,3.28900325,1814.1,1813.8,5.51305986]
["bitfinex","ETHUSD",1746453563733,3.0,1814.1,1813.8,5.51305715]
["bitfinex","ETHUSD",1746453563899,8.51251258,1814.1,1813.7,5.51338415]
["bitfinex","ETHUSD",1746453564103,6.26747821,1814.4,1814.0,5.51255866]
["bitfinex","ETHUSD",1746453564331,3.0,1814.3,1814.0,5.51247458]
["bitfinex","ETHUSD",1746453564736,6.26747821,1814.4,1814.0,5.51247458]
["bitfinex","ETHUSD",1746453564913,1.17650805,1814.4,1814.1,5.51232735]
["bitfinex","ETHUSD",1746453565114,11.09396483,1814.6,1814.1,5.51232735]
["bitfinex","ETHUSD",1746453565115,11.36674719,1814.6,1814.1,5.51214712]
["bitfinex","ETHUSD",1746453565461,5.51117027,1814.5,1814.1,5.51211815]
["bitfinex","ETHUSD",1746453565638,5.51117027,1814.5,1814.2,5.51203689]
["bitfinex","ETHUSD",1746453565940,0.7606,1814.6,1814.3,5.51166316]
["bitfinex","ETHUSD",1746453566139,5.5105527,1814.7,1814.2,6.61427113]
["bitfinex","ETHUSD",1746453566345,3.0,1814.6,1814.3,5.51174638]
["bitfinex","ETHUSD",1746453566715,6.29701187,1814.8,1814.3,5.51154916]
["bitfinex","ETHUSD",1746453566912,8.51072665,1814.7,1814.3,5.51154916]
["bitfinex","ETHUSD",1746453567446,3.0,1814.5,1814.1,5.51221218]
["bitfinex","ETHUSD",1746453567625,3.0,1814.5,1814.1,5.51220851]
["bitfinex","ETHUSD",1746453567812,8.51135673,1814.5,1814.1,11.02437017]
["bitfinex","ETHUSD",1746453568016,8.5112669,1814.5,1814.1,11.0243721]
["bitfinex","ETHUSD",1746453568218,8.5112669,1814.5,1814.2,5.51203193]
["bitfinex","ETHUSD",1746453568418,8.5112669,1814.5,1814.1,5.51216166]
["bitfinex","ETHUSD",1746453568613,3.0,1814.5,1814.1,0.63404617]
["bitfinex","ETHUSD",1746453568835,0.4094301,1814.6,1814.3,5.51170702]
["bitfinex","ETHUSD",1746453569030,14.02151287,1814.7,1814.2,5.51193119]
["bitfinex","ETHUSD",1746453569234,8.51068471,1814.7,1814.2,5.51190935]
["bitfinex","ETHUSD",1746453569444,8.51088038,1814.6,1814.2,5.51190935]
["bitfinex","ETHUSD",1746453569744,3.0,1814.6,1813.7,0.55133842]
["bitfinex","ETHUSD",1746453569944,3.7642,1814.4,1814.0,5.51255981]
["bitfinex","ETHUSD",1746453570246,3.7642,1814.4,1814.1,5.51222185]
["bitfinex","ETHUSD",1746453570410,0.7642,1814.4,1814.2,5.5119433]
["bitfinex","ETHUSD",1746453570747,4.16706071,1814.6,1814.1,5.51221352]
["bitfinex","ETHUSD",1746453570924,8.51126971,1814.5,1814.1,5.51218359]
["bitfinex","ETHUSD",1746453571118,3.0,1814.5,1814.2,5.51205536]
["bitfinex","ETHUSD",1746453571318,3.0,1814.5,1814.2,5.51188932]
["bitfinex","ETHUSD",1746453572484,3.0,1814.5,1814.3,5.51169914]
["bitfinex","ETHUSD",1746453572687,3.0,1814.5,1814.2,6.39330058]
["bitfinex","ETHUSD",1746453572887,0.41656071,1814.6,1814.3,5.5116978]
["bitfinex","ETHUSD",1746453573109,5.51088048,1814.6,1814.3,5.5116978]
["bitfinex","ETHUSD",1746453573267,8.51072021,1814.7,1814.3,5.5116978]
["bitfinex","ETHUSD",1746453573459,9.36261648,1814.7,1814.3,5.5116978]
["bitfinex","ETHUSD",1746453573659,14.87341891,1814.7,1814.3,5.5116978]
["bitfinex","ETHUSD",1746453573888,14.87341891,1814.7,1814.4,5.51134264]
["bitfinex","ETHUSD",1746453573889,3.85189627,1814.7,1814.4,5.51134264]
["bitfinex","ETHUSD",1746453574196,8.5105931,1814.7,1814.3,5.51156898]
["bitfinex","ETHUSD",1746453574606,8.5105931,1814.7,1814.4,5.51145705]
["bitfinex","ETHUSD",1746453574812,3.0,1814.5,1814.3,5.51156898]
["bitfinex","ETHUSD",1746453575097,8.51128166,1814.5,1814.1,5.51209679]
["bitfinex","ETHUSD",1746453575401,3.0,1814.5,1814.2,5.51195017]
["bitfinex","ETHUSD",1746453575599,8.511179,1814.5,1814.1,11.02429282]
["bitfinex","ETHUSD",1746453575790,8.511179,1814.5,1814.2,5.51204639]
["bitfinex","ETHUSD",1746453575964,3.0,1814.5,1814.2,5.51204639]
["bitfinex","ETHUSD",1746453576582,3.0,1814.5,1814.2,5.51188252]
["bitfinex","ETHUSD",1746453576766,3.0,1814.5,1814.2,11.02378468]
["bitfinex","ETHUSD",1746453577088,3.0,1814.5,1814.3,5.51175392]
["bitfinex","ETHUSD",1746453577289,3.0,1814.5,1814.2,5.51189123]
["bitfinex","ETHUSD",1746453577993,3.0,1814.5,1814.2,5.51187935]
["bitfinex","ETHUSD",1746453578191,3.0,1814.5,1814.1,5.51237528]
["bitfinex","ETHUSD",1746453578421,0.41976683,1814.6,1814.1,0.63440931]
["bitfinex","ETHUSD",1746453578581,0.41976683,1814.6,1814.0,0.7766]
["bitfinex","ETHUSD",1746453578903,0.40600263,1814.7,1814.0,0.7766]
["bitfinex","ETHUSD",1746453579080,0.7606,1814.8,1814.0,0.7766]
["bitfinex","ETHUSD",1746453580305,0.7606,1814.8,1814.1,0.05511755]
["bitfinex","ETHUSD",1746453581216,0.7606,1814.8,1814.0,0.7766]
["bitfinex","ETHUSD",1746453581913,0.7606,1814.8,1814.1,0.05511016]
["bitfinex","ETHUSD",1746453582095,1.17493577,1814.8,1814.0,0.7766]
["bitfinex","ETHUSD",1746453582308,0.8155,1814.7,1813.4,0.815]
["bitfinex","ETHUSD",1746453582609,0.8155,1814.7,1813.6,0.815]
["bitfinex","ETHUSD",1746453582909,0.8155,1814.7,1813.7,0.0551252]
["bitfinex","ETHUSD",1746453583704,0.7656,1814.6,1813.6,0.815]
["bitfinex","ETHUSD",1746453583918,0.7699,1814.4,1813.6,0.815]
["bitfinex","ETHUSD",1746453585813,1.14689,1814.4,1813.6,0.815]
["bitfinex","ETHUSD",1746453586020,1.14689,1814.4,1813.7,0.05513039]
["bitfinex","ETHUSD",1746453586317,1.14689,1814.4,1813.6,0.815]
["bitfinex","ETHUSD",1746453587279,0.7827,1814.3,1813.4,0.8285]
["bitfinex","ETHUSD",1746453588693,0.7827,1814.3,1813.3,5.578]
["bitfinex","ETHUSD",1746453588889,0.7827,1814.3,1813.4,0.61293102]
["bitfinex","ETHUSD",1746453589217,0.7827,1814.3,1813.4,0.5578]
["bitfinex","ETHUSD",1746453589919,0.7827,1814.3,1813.4,0.61293528]
["bitfinex","ETHUSD",1746453590224,0.7827,1814.3,1813.4,0.5578]
["bitfinex","ETHUSD",1746453590520,0.7827,1814.3,1813.4,0.61293894]
["bitfinex","ETHUSD",1746453590719,0.7913,1814.2,1813.4,0.61293894]
["bitfinex","ETHUSD",1746453591519,0.7913,1813.9,1813.1,0.8285]
["bitfinex","ETHUSD",1746453591684,0.7913,1813.9,1813.2,0.05514288]
["bitfinex","ETHUSD",1746453592293,0.7913,1813.9,1812.9,0.55163206]
["bitfinex","ETHUSD",1746453592498,0.7913,1813.9,1813.1,0.7557]
["bitfinex","ETHUSD",1746453592701,0.7913,1813.9,1813.2,0.05514289]
["bitfinex","ETHUSD",1746453592898,1.17043,1813.9,1813.2,0.05514289]
["bitfinex","ETHUSD",1746453593123,0.7913,1813.9,1813.2,0.05514289]
["bitfinex","ETHUSD",1746453595334,6.2354,1814.1,1813.3,0.7862]
["bitfinex","ETHUSD",1746453595698,6.2354,1814.1,1813.4,0.05513287]
["bitfinex","ETHUSD",1746453595888,6.2354,1814.1,1813.3,0.7862]
["bitfinex","ETHUSD",1746453596092,6.2354,1814.1,1813.4,0.0551341]
["bitfinex","ETHUSD",1746453596292,7.15894,1814.1,1813.4,0.0551341]
["bitfinex","ETHUSD",1746453597717,6.2354,1814.1,1813.4,0.0551341]
["bitfinex","ETHUSD",1746453598113,0.8074,1814.1,1813.3,0.7862]
["bitfinex","ETHUSD",1746453598332,0.7695,1814.5,1813.4,0.7577]
["bitfinex","ETHUSD",1746453598499,0.7695,1814.5,1813.4,6.1857]
["bitfinex","ETHUSD",1746453598916,0.7695,1814.5,1813.5,5.51419906]
["bitfinex","ETHUSD",1746453599111,0.7695,1814.5,1813.7,0.7752]
["bitfinex","ETHUSD",1746453599314,0.7695,1814.5,1813.8,0.05512338]
["bitfinex","ETHUSD",1746453599535,0.7695,1814.5,1813.7,0.7752]
["bitfinex","ETHUSD",1746453600448,0.005,1815.4,1814.5,0.7695]
["bitfinex","ETHUSD",1746453600740,0.005,1816.2,1814.6,5.428]
["bitfinex","ETHUSD",1746453600907,1.2289468,1815.9,1814.9,11.9036998]
["bitfinex","ETHUSD",1746453601236,0.4141468,1815.9,1815.4,5.50816091]
["bitfinex","ETHUSD",1746453601441,0.4141468,1815.9,1815.4,5.50840361]
["bitfinex","ETHUSD",1746453601764,0.4141468,1815.9,1815.3,6.26699996]
["bitfinex","ETHUSD",1746453601951,0.4141468,1815.9,1815.3,0.7584]
["bitfinex","ETHUSD",1746453602091,0.4141468,1815.9,1814.3,3.0]
["bitfinex","ETHUSD",1746453602092,0.4141468,1815.9,1815.4,0.05507291]
["bitfinex","ETHUSD",1746453602293,0.4141468,1815.9,1815.0,6.333686]
["bitfinex","ETHUSD",1746453602497,0.4141468,1815.9,1815.2,5.50903481]
["bitfinex","ETHUSD",1746453602737,0.4141468,1815.9,1815.4,0.813]
["bitfinex","ETHUSD",1746453603070,0.4141468,1815.9,1815.5,0.05507067]
["bitfinex","ETHUSD",1746453603222,0.7508,1815.8,1814.8,0.813]
["bitfinex","ETHUSD",1746453603600,0.7508,1815.8,1814.9,0.05508794]
["bitfinex","ETHUSD",1746453603795,0.7508,1815.8,1815.0,0.0550839]
["bitfinex","ETHUSD",1746453603796,5.666,1815.7,1815.0,0.0550839]
["bitfinex","ETHUSD",1746453604009,0.7508,1815.8,1815.0,0.0550839]
["bitfinex","ETHUSD",1746453604197,0.4141468,1815.9,1815.1,1.3641]
["bitfinex","ETHUSD",1746453604396,0.4141468,1815.9,1815.1,6.4801]
["bitfinex","ETHUSD",1746453604739,0.4141468,1815.9,1815.3,1.3664]
["bitfinex","ETHUSD",1746453605039,0.4141468,1815.9,1815.4,0.05506284]
["bitfinex","ETHUSD",1746453605241,5.50201489,1817.6,1815.4,0.05506284]
["bitfinex","ETHUSD",1746453605242,1.0134,1818.3,1815.7,0.8115]
["bitfinex","ETHUSD",1746453605422,0.8134,1817.7,1816.0,0.8115]
["bitfinex","ETHUSD",1746453605732,0.8134,1817.7,1816.2,0.55]
["bitfinex","ETHUSD",1746453605897,0.8134,1817.7,1816.4,0.55]
["bitfinex","ETHUSD",1746453606094,0.8134,1817.7,1816.3,0.05502773]
["bitfinex","ETHUSD",1746453606095,0.8134,1817.7,1816.6,0.8317]
["bitfinex","ETHUSD",1746453606296,5.50176056,1817.6,1816.3,0.8317]
["bitfinex","ETHUSD",1746453606519,6.7774,1817.5,1816.3,0.8317]
["bitfinex","ETHUSD",1746453606724,6.7774,1817.5,1816.5,0.55]
["bitfinex","ETHUSD",1746453606938,0.4141468,1817.8,1816.8,0.55]
["bitfinex","ETHUSD",1746453607156,0.4141468,1817.8,1817.1,0.8175]
["bitfinex","ETHUSD",1746453607557,0.4141468,1817.8,1817.2,0.05500992]
["bitfinex","ETHUSD",1746453607856,0.7906,1817.7,1817.2,0.05501003]
["bitfinex","ETHUSD",1746453608352,0.4141468,1817.8,1817.2,0.86481749]
["bitfinex","ETHUSD",1746453608557,0.4141468,1817.8,1816.8,0.7716]
["bitfinex","ETHUSD",1746453608744,0.4141468,1817.8,1816.9,0.05502293]
["bitfinex","ETHUSD",1746453608940,0.83462148,1817.8,1817.0,0.05501663]
["bitfinex","ETHUSD",1746453609145,0.8199,1817.7,1816.8,0.7716]
["bitfinex","ETHUSD",1746453609361,0.8199,1817.7,1816.9,0.60502751]
["bitfinex","ETHUSD",1746453609563,0.8199,1817.7,1816.9,0.55]
["bitfinex","ETHUSD",1746453609765,0.83462148,1817.8,1816.9,0.55]
["bitfinex","ETHUSD",1746453609766,0.4141468,1817.8,1817.0,0.79]
["bitfinex","ETHUSD",1746453609981,0.4141468,1817.8,1817.2,0.55]
["bitfinex","ETHUSD",1746453610283,0.4141468,1817.8,1817.3,0.84500267]
["bitfinex","ETHUSD",1746453610597,0.4141468,1817.8,1817.4,0.55]
["bitfinex","ETHUSD",1746453610762,0.4141468,1817.8,1817.5,0.05500278]
["bitfinex","ETHUSD",1746453610963,0.4141468,1817.8,1817.4,0.55]
["bitfinex","ETHUSD",1746453611538,0.4141468,1817.8,1817.3,0.79]
["bitfinex","ETHUSD",1746453611987,1.1753468,1817.8,1817.1,6.203]
["bitfinex","ETHUSD",1746453612281,1.1753468,1817.8,1817.2,0.05501469]
["bitfinex","ETHUSD",1746453612484,1.1753468,1817.8,1817.1,6.90571]
["bitfinex","ETHUSD",1746453612800,0.4141468,1817.8,1817.5,0.55]
["bitfinex","ETHUSD",1746453612955,0.4141468,1817.8,1817.4,0.79]
["bitfinex","ETHUSD",1746453613286,0.4141468,1817.8,1817.5,0.60500318]
["bitfinex","ETHUSD",1746453613456,10.0,1818.0,1817.8,0.55]
["bitfinex","ETHUSD",1746453613653,10.0,1818.0,1817.9,1.42489373]
["bitfinex","ETHUSD",1746453613849,7.53667677,1818.0,1817.9,1.3699]
["bitfinex","ETHUSD",1746453614045,7.48168672,1818.0,1817.9,9.87075263]
["bitfinex","ETHUSD",1746453614252,1.2418468,1819.6,1818.4,0.7665]
["bitfinex","ETHUSD",1746453614466,0.7779,1819.5,1818.4,0.7665]
["bitfinex","ETHUSD",1746453614666,0.7779,1819.3,1818.4,0.7665]
["bitfinex","ETHUSD",1746453614873,0.82472665,1819.6,1818.3,6.201]
["bitfinex","ETHUSD",1746453614874,0.05496272,1819.2,1818.3,6.201]
["bitfinex","ETHUSD",1746453615065,0.8068,1819.1,1818.0,0.8015]
["bitfinex","ETHUSD",1746453615267,0.05496272,1819.0,1818.0,0.8015]
["bitfinex","ETHUSD",1746453615555,0.7631,1818.9,1818.0,0.8015]
["bitfinex","ETHUSD",1746453615760,3.0,1818.5,1816.5,5.70488664]
["bitfinex","ETHUSD",1746453615994,0.7631,1818.3,1816.7,5.50420393]
["bitfinex","ETHUSD",1746453616203,0.7631,1818.3,1816.8,0.05500686]
["bitfinex","ETHUSD",1746453616204,0.05496272,1818.2,1816.8,0.05500686]
["bitfinex","ETHUSD",1746453616371,0.05496272,1818.2,1816.9,6.361]
["bitfinex","ETHUSD",1746453616695,0.7631,1818.3,1817.1,5.50327444]
["bitfinex","ETHUSD",1746453616895,0.05496272,1818.7,1817.2,23.7129716]
["bitfinex","ETHUSD",1746453617099,0.8251,1818.6,1817.2,29.2159432]
["bitfinex","ETHUSD",1746453617299,0.8251,1818.6,1817.5,0.55]
["bitfinex","ETHUSD",1746453617462,0.8251,1818.6,1817.5,6.911]
["bitfinex","ETHUSD",1746453617664,0.10634925,1818.5,1817.7,0.55]
["bitfinex","ETHUSD",1746453617865,0.87436272,1819.0,1817.8,0.0549843]
["bitfinex","ETHUSD",1746453618064,0.16167831,1818.9,1817.7,0.7664]
["bitfinex","ETHUSD",1746453618294,0.8332,1818.8,1817.7,0.7664]
["bitfinex","ETHUSD",1746453618609,0.8325,1818.6,1817.6,7.0521]
["bitfinex","ETHUSD",1746453618808,0.8325,1818.6,1817.7,0.70521]
["bitfinex","ETHUSD",1746453619031,0.16735051,1818.5,1817.6,6.361]
["bitfinex","ETHUSD",1746453619185,0.11238779,1818.5,1817.6,6.361]
["bitfinex","ETHUSD",1746453619509,0.8325,1818.6,1817.7,0.05499196]
["bitfinex","ETHUSD",1746453619807,0.8325,1818.6,1817.6,6.361]
["bitfinex","ETHUSD",1746453620016,0.7681,1818.4,1817.7,0.05499099]
["bitfinex","ETHUSD",1746453620167,0.7681,1818.4,1817.7,0.6415991]
["bitfinex","ETHUSD",1746453620367,0.11218679,1818.3,1817.7,0.6415991]
["bitfinex","ETHUSD",1746453620811,0.11218679,1818.3,1817.7,0.69659066]
["bitfinex","ETHUSD",1746453621112,0.11218679,1818.3,1817.6,6.361]
["bitfinex","ETHUSD",1746453621267,0.7829,1818.2,1817.7,0.05500232]
["bitfinex","ETHUSD",1746453621467,0.7829,1818.2,1817.4,0.7573]
["bitfinex","ETHUSD",1746453621716,0.11547764,1818.1,1817.2,24.57]
["bitfinex","ETHUSD",1746453621953,0.17044036,1818.1,1817.3,0.05500871]
["bitfinex","ETHUSD",1746453622149,0.11547764,1818.1,1817.3,2.51750958]
["bitfinex","ETHUSD",1746453622337,0.76,1818.0,1817.2,24.57]
["bitfinex","ETHUSD",1746453622544,0.05496272,1817.9,1817.2,24.57]
["bitfinex","ETHUSD",1746453622755,0.16840136,1817.9,1817.2,24.57]
["bitfinex","ETHUSD",1746453622956,0.11343864,1817.9,1817.3,0.05501268]
["bitfinex","ETHUSD",1746453623358,0.11343864,1817.9,1817.2,6.36]
["bitfinex","ETHUSD",1746453623359,0.8048,1817.8,1817.2,6.36]
["bitfinex","ETHUSD",1746453623669,0.11311387,1817.7,1817.2,6.36]
["bitfinex","ETHUSD",1746453624278,0.11311387,1817.7,1817.3,0.05502059]
["bitfinex","ETHUSD",1746453624424,0.821,1818.1,1817.4,0.782]
["bitfinex","ETHUSD",1746453624623,0.821,1818.1,1817.5,0.05499957]
["bitfinex","ETHUSD",1746453624871,0.821,1818.1,1817.4,0.782]
["bitfinex","ETHUSD",1746453625025,0.821,1818.1,1817.5,0.05500025]
["bitfinex","ETHUSD",1746453625436,0.05496272,1818.5,1817.5,0.05500025]
["bitfinex","ETHUSD",1746453625437,0.7807,1818.4,1817.5,0.05500025]
["bitfinex","ETHUSD",1746453625653,0.7807,1818.4,1817.5,0.55]
["bitfinex","ETHUSD",1746453625966,0.7807,1818.4,1817.5,0.60499676]
["bitfinex","ETHUSD",1746453626335,0.05496272,1818.3,1817.4,0.782]
["bitfinex","ETHUSD",1746453626836,1.16426627,1818.4,1817.5,0.05500066]
["bitfinex","ETHUSD",1746453627039,0.7807,1818.4,1817.5,0.60500066]
["bitfinex","ETHUSD",1746453627250,0.7807,1818.4,1817.5,0.55]
["bitfinex","ETHUSD",1746453627471,0.0867,1818.4,1817.4,0.782]
["bitfinex","ETHUSD",1746453627776,0.66666667,1817.7,1817.6,0.05499349]
["bitfinex","ETHUSD",1746453628077,0.66666667,1817.7,1817.4,7.141]
["bitfinex","ETHUSD",1746453628390,0.66666667,1817.7,1817.5,1.31909591]
["bitfinex","ETHUSD",1746453628793,0.66666667,1817.7,1817.6,0.753]
["bitfinex","ETHUSD",1746453629446,0.66666667,1817.7,1817.6,1.303]
["bitfinex","ETHUSD",1746453630770,0.8116,1818.8,1817.8,3.0]
["bitfinex","ETHUSD",1746453630971,0.8116,1818.8,1817.7,6.27235788]
["bitfinex","ETHUSD",1746453631175,0.8116,1818.8,1817.8,0.62723579]
["bitfinex","ETHUSD",1746453631488,0.8116,1818.8,1817.8,6.98523579]
["bitfinex","ETHUSD",1746453632985,0.7591,1818.6,1817.9,0.05499074]
["bitfinex","ETHUSD",1746453633202,0.7591,1818.4,1817.9,0.05499498]
["bitfinex","ETHUSD",1746453633399,0.7591,1818.1,1817.5,18.9161]
["bitfinex","ETHUSD",1746453633598,0.05496272,1818.0,1817.6,1.89161]
["bitfinex","ETHUSD",1746453633911,0.8262,1818.0,1817.6,0.05500833]
["bitfinex","ETHUSD",1746453634096,0.8262,1818.0,1817.5,0.7141]
["bitfinex","ETHUSD",1746453634265,4.720587,1818.3,1817.6,0.05500094]
["bitfinex","ETHUSD",1746453634597,4.720587,1818.3,1817.5,0.7141]
["bitfinex","ETHUSD",1746453634903,6.38857039,1818.9,1817.7,0.55]
["bitfinex","ETHUSD",1746453635076,0.42084997,1819.0,1818.0,0.55]
["bitfinex","ETHUSD",1746453635077,0.10318131,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1746453635263,6.77784997,1819.0,1818.0,7.51205593]
["bitfinex","ETHUSD",1746453635464,0.1589051,1818.9,1818.0,12.46260338]
["bitfinex","ETHUSD",1746453635685,0.10394238,1818.9,1818.0,12.46260338]
["bitfinex","ETHUSD",1746453635994,0.10394238,1818.9,1818.4,5.49905417]
["bitfinex","ETHUSD",1746453636161,0.4172575,1819.4,1818.5,0.85806728]
["bitfinex","ETHUSD",1746453636359,12.74557039,1819.9,1818.7,0.818]
["bitfinex","ETHUSD",1746453636360,0.05496272,1819.8,1818.7,0.818]
["bitfinex","ETHUSD",1746453636690,6.64503887,1820.1,1818.7,0.818]
["bitfinex","ETHUSD",1746453636691,0.05496272,1820.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746453636887,0.10497729,1819.5,1819.1,0.818]
["bitfinex","ETHUSD",1746453637200,0.10497729,1819.5,1819.4,0.818]
["bitfinex","ETHUSD",1746453637579,0.7884,1820.4,1819.5,6.04601538]
["bitfinex","ETHUSD",1746453638009,0.7884,1820.4,1819.5,6.55232591]
["bitfinex","ETHUSD",1746453638218,0.35922015,1819.6,1819.5,7.37012591]
["bitfinex","ETHUSD",1746453638515,0.35922015,1819.6,1819.5,2.06112312]
["bitfinex","ETHUSD",1746453638711,0.35922015,1819.6,1819.5,1.32411053]
["bitfinex","ETHUSD",1746453638923,0.35922015,1819.6,1819.5,1.87411053]
["bitfinex","ETHUSD",1746453639212,0.35922015,1819.6,1819.5,1.32411053]
["bitfinex","ETHUSD",1746453639565,0.35922015,1819.6,1819.5,0.50631053]
["bitfinex","ETHUSD",1746453639898,0.35922015,1819.6,1819.3,0.50631053]
["bitfinex","ETHUSD",1746453640113,0.11922634,1819.5,1819.3,1.22013055]
["bitfinex","ETHUSD",1746453640296,0.11922634,1819.5,1819.4,0.7617]
["bitfinex","ETHUSD",1746453640494,0.35922015,1819.6,1819.4,0.7617]
["bitfinex","ETHUSD",1746453640736,0.20022015,1819.6,1819.4,0.50631053]
["bitfinex","ETHUSD",1746453640919,0.8306,1819.6,1819.4,0.50631053]
["bitfinex","ETHUSD",1746453641242,0.11747257,1819.5,1819.4,0.50631053]
["bitfinex","ETHUSD",1746453641426,0.11747257,1819.5,1818.8,0.50631053]
["bitfinex","ETHUSD",1746453641629,0.11747257,1819.5,1818.8,3.01224158]
["bitfinex","ETHUSD",1746453641798,0.8059,1819.4,1818.8,0.50631053]
["bitfinex","ETHUSD",1746453642007,0.757,1819.2,1818.8,0.50631053]
["bitfinex","ETHUSD",1746453642241,0.10633919,1819.1,1818.9,0.02757838]
["bitfinex","ETHUSD",1746453642602,0.10327838,1819.0,1818.4,0.02755214]
["bitfinex","ETHUSD",1746453642905,0.757,1819.2,1818.3,0.50631053]
["bitfinex","ETHUSD",1746453643119,0.757,1819.2,1818.4,0.02756129]
["bitfinex","ETHUSD",1746453643323,0.7567,1819.0,1818.4,0.50631053]
["bitfinex","ETHUSD",1746453643522,0.7567,1818.8,1818.4,0.50631053]
["bitfinex","ETHUSD",1746453643914,0.06873462,1818.7,1818.4,0.50631053]
["bitfinex","ETHUSD",1746453644337,0.7567,1818.6,1818.4,0.50631053]
["bitfinex","ETHUSD",1746453644548,0.7567,1818.6,1818.0,0.60505593]
["bitfinex","ETHUSD",1746453645031,0.06873881,1818.5,1818.0,0.60505593]
["bitfinex","ETHUSD",1746453645232,0.06873881,1818.5,1817.9,0.02763239]
["bitfinex","ETHUSD",1746453645631,0.06873881,1818.5,1817.5,0.02763239]
["bitfinex","ETHUSD",1746453645948,0.7567,1818.6,1817.6,5.50176056]
["bitfinex","ETHUSD",1746453645949,7.2397,1818.6,1817.6,5.50176056]
["bitfinex","ETHUSD",1746453646102,0.7567,1818.6,1817.7,0.02760486]
["bitfinex","ETHUSD",1746453646301,0.7567,1818.6,1817.7,0.5805414]
["bitfinex","ETHUSD",1746453646556,0.7567,1818.6,1817.8,0.50400304]
["bitfinex","ETHUSD",1746453646706,0.7567,1818.6,1817.9,0.02760327]
["bitfinex","ETHUSD",1746453647128,0.7567,1818.6,1818.0,0.02759711]
["bitfinex","ETHUSD",1746453647348,0.7567,1818.6,1818.0,0.82749711]
["bitfinex","ETHUSD",1746453648353,0.7567,1818.6,1817.9,6.483]
["bitfinex","ETHUSD",1746453648531,0.7567,1818.6,1818.0,0.6483]
["bitfinex","ETHUSD",1746453649047,0.7661,1818.9,1818.1,6.07785436]
["bitfinex","ETHUSD",1746453649373,6.483,1819.5,1818.3,5.49964252]
["bitfinex","ETHUSD",1746453649374,0.7661,1819.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746453649519,0.06870841,1819.3,1818.4,6.483]
["bitfinex","ETHUSD",1746453649720,0.06870841,1819.3,1818.5,0.6483]
["bitfinex","ETHUSD",1746453649922,0.06870841,1819.3,1818.6,0.02756604]
["bitfinex","ETHUSD",1746453650144,0.83481398,1819.4,1818.6,0.02756604]
["bitfinex","ETHUSD",1746453650720,0.83481398,1819.4,1818.5,0.6483]
["bitfinex","ETHUSD",1746453650928,0.83481398,1819.4,1818.6,0.02758124]
["bitfinex","ETHUSD",1746453651147,0.83481398,1819.4,1818.3,0.0275823]
["bitfinex","ETHUSD",1746453651460,0.7661,1819.4,1818.4,1.31840003]
["bitfinex","ETHUSD",1746453651757,0.7661,1819.4,1818.5,5.49903766]
["bitfinex","ETHUSD",1746453651985,0.7661,1819.4,1818.4,6.98570003]
["bitfinex","ETHUSD",1746453652121,0.7661,1819.4,1818.5,0.69857]
["bitfinex","ETHUSD",1746453652320,0.0687129,1819.3,1818.5,0.69857]
["bitfinex","ETHUSD",1746453652622,0.06871631,1819.5,1818.6,0.02756389]
["bitfinex","ETHUSD",1746453652820,0.07371557,1819.9,1818.7,0.7988]
["bitfinex","ETHUSD",1746453653058,0.72928713,1819.9,1818.8,0.02754343]
["bitfinex","ETHUSD",1746453653258,0.72928713,1819.9,1818.7,0.7988]
["bitfinex","ETHUSD",1746453653464,1.13805911,1819.9,1818.7,0.7988]
["bitfinex","ETHUSD",1746453653671,0.72928713,1819.9,1818.7,7.2808]
["bitfinex","ETHUSD",1746453653842,0.07371557,1819.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746453654168,0.005,1819.9,1819.0,5.49752611]
["bitfinex","ETHUSD",1746453654494,0.005,1819.9,1819.0,0.55]
["bitfinex","ETHUSD",1746453654769,0.005,1819.9,1819.1,0.50354947]
["bitfinex","ETHUSD",1746453655067,0.005,1819.9,1819.2,6.50950544]
["bitfinex","ETHUSD",1746453655256,0.7674,1819.9,1819.3,0.65095054]
["bitfinex","ETHUSD",1746453655631,0.0686897,1819.8,1819.1,2.89023659]
["bitfinex","ETHUSD",1746453655826,0.7622,1819.7,1819.1,2.89023659]
["bitfinex","ETHUSD",1746453656031,0.7622,1819.7,1819.2,0.02753749]
["bitfinex","ETHUSD",1746453656265,0.005,1819.9,1819.2,0.02753749]
["bitfinex","ETHUSD",1746453656266,13.53361786,1820.0,1819.2,0.05495976]
["bitfinex","ETHUSD",1746453656468,0.0411722,1819.9,1819.2,0.05495976]
["bitfinex","ETHUSD",1746453656654,0.0411722,1819.9,1819.2,0.3494794]
["bitfinex","ETHUSD",1746453656943,0.0411722,1819.9,1819.1,2.89023659]
["bitfinex","ETHUSD",1746453657371,3.0411722,1819.9,1819.1,2.89023659]
["bitfinex","ETHUSD",1746453657559,3.0,1819.6,1818.5,5.34118066]
["bitfinex","ETHUSD",1746453657767,0.0411722,1819.5,1818.6,0.05497582]
["bitfinex","ETHUSD",1746453658071,0.0411722,1819.5,1818.6,0.05497037]
["bitfinex","ETHUSD",1746453658231,0.0411722,1819.5,1818.6,0.59458547]
["bitfinex","ETHUSD",1746453658431,0.0411722,1819.5,1818.6,0.59458456]
["bitfinex","ETHUSD",1746453658968,0.0411722,1819.5,1818.6,0.5396151]
["bitfinex","ETHUSD",1746453659137,0.0411722,1819.5,1818.6,0.59458782]
["bitfinex","ETHUSD",1746453659472,0.2758,1819.4,1818.6,0.59458782]
["bitfinex","ETHUSD",1746453659665,0.0411722,1819.3,1818.6,0.59458782]
["bitfinex","ETHUSD",1746453659869,0.2758,1819.2,1818.6,0.59458782]
["bitfinex","ETHUSD",1746453660029,0.2758,1819.2,1818.6,0.05497272]
["bitfinex","ETHUSD",1746453660240,0.2758,1819.2,1818.5,5.49903766]
["bitfinex","ETHUSD",1746453660449,0.2758,1819.2,1818.5,6.04903766]
["bitfinex","ETHUSD",1746453660665,0.2758,1819.2,1818.3,7.302]
["bitfinex","ETHUSD",1746453660862,0.2758,1819.2,1818.5,5.49903766]
["bitfinex","ETHUSD",1746453661045,0.2758,1819.2,1818.6,0.0549624]
["bitfinex","ETHUSD",1746453661244,0.2758,1819.2,1818.4,1.23428902]
["bitfinex","ETHUSD",1746453661571,0.2758,1819.2,1818.5,0.05496632]
["bitfinex","ETHUSD",1746453662266,0.2758,1819.5,1818.6,5.49873529]
["bitfinex","ETHUSD",1746453662571,0.2758,1819.5,1818.7,0.60483429]
["bitfinex","ETHUSD",1746453662776,0.2758,1819.5,1818.7,0.05496076]
["bitfinex","ETHUSD",1746453663546,0.2758,1819.5,1818.4,3.61823203]
["bitfinex","ETHUSD",1746453663547,6.481,1819.5,1818.4,3.61823203]
["bitfinex","ETHUSD",1746453663873,0.3169722,1819.4,1818.3,3.62308203]
["bitfinex","ETHUSD",1746453664040,0.3169722,1819.4,1818.5,0.05497316]
["bitfinex","ETHUSD",1746453664381,0.2758,1819.3,1818.3,3.62308203]
["bitfinex","ETHUSD",1746453664561,0.2758,1819.0,1818.3,3.62308203]
["bitfinex","ETHUSD",1746453664734,0.2758,1818.8,1818.3,3.62308203]
["bitfinex","ETHUSD",1746453664939,0.2758,1818.5,1818.3,3.62308203]
["bitfinex","ETHUSD",1746453665139,0.3169722,1818.4,1818.3,3.62308203]
["bitfinex","ETHUSD",1746453665552,3.3169722,1818.4,1818.3,3.11358611]
["bitfinex","ETHUSD",1746453665751,3.4496081,1818.4,1817.7,4.64261066]
["bitfinex","ETHUSD",1746453665979,8.70345284,1818.2,1817.7,4.64261066]
["bitfinex","ETHUSD",1746453666196,3.0411722,1818.1,1817.7,4.64261066]
["bitfinex","ETHUSD",1746453666351,3.0411722,1818.1,1817.6,3.6266757]
["bitfinex","ETHUSD",1746453666766,8.70345284,1817.9,1817.6,3.6266757]
["bitfinex","ETHUSD",1746453667122,0.0411722,1817.8,1817.6,3.6266757]
["bitfinex","ETHUSD",1746453667685,0.44555476,1817.8,1817.6,3.6266757]
["bitfinex","ETHUSD",1746453668274,5.94684906,1817.8,1817.6,3.6266757]
["bitfinex","ETHUSD",1746453668578,1.04023967,1817.8,1817.6,3.6266757]
["bitfinex","ETHUSD",1746453668781,5.500143,1818.2,1817.7,5.50145788]
["bitfinex","ETHUSD",1746453668991,0.0411722,1818.1,1817.8,5.50104008]
["bitfinex","ETHUSD",1746453669159,5.54147607,1818.1,1817.6,3.6266757]
["bitfinex","ETHUSD",1746453669363,5.50076159,1818.0,1817.6,3.6266757]
["bitfinex","ETHUSD",1746453669674,3.41248924,1818.2,1817.8,5.50115524]
["bitfinex","ETHUSD",1746453669992,0.0411722,1818.1,1817.9,5.50069454]
["bitfinex","ETHUSD",1746453670141,0.0411722,1818.3,1818.1,5.50002988]
["bitfinex","ETHUSD",1746453670349,0.0411722,1818.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746453670560,0.0411722,1818.6,1818.3,5.49962941]
["bitfinex","ETHUSD",1746453670871,0.0411722,1818.9,1818.5,5.49903766]
["bitfinex","ETHUSD",1746453671055,0.0411722,1819.0,1818.7,5.49836298]
["bitfinex","ETHUSD",1746453671383,0.0411722,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746453671584,6.484,1819.5,1819.0,5.49741527]
["bitfinex","ETHUSD",1746453671791,0.6895722,1819.4,1819.0,5.49741527]
["bitfinex","ETHUSD",1746453672094,0.6895722,1819.4,1819.1,5.49711507]
["bitfinex","ETHUSD",1746453672249,0.6895722,1819.4,1818.3,12.80649207]
["bitfinex","ETHUSD",1746453672250,0.6895722,1819.4,1818.9,5.4977578]
["bitfinex","ETHUSD",1746453672443,0.0411722,1819.4,1819.1,5.49717038]
["bitfinex","ETHUSD",1746453672779,0.0411722,1819.4,1818.4,5.49934007]
["bitfinex","ETHUSD",1746453672987,8.70345284,1819.3,1818.7,5.49818953]
["bitfinex","ETHUSD",1746453673148,0.0411722,1819.2,1818.6,5.49856]
["bitfinex","ETHUSD",1746453673349,8.70345284,1819.0,1818.6,5.49856]
["bitfinex","ETHUSD",1746453673549,8.70345284,1819.0,1818.5,5.49888407]
["bitfinex","ETHUSD",1746453673550,0.91151748,1818.9,1818.5,5.49891084]
["bitfinex","ETHUSD",1746453673990,3.91151748,1818.9,1818.4,5.49915243]
["bitfinex","ETHUSD",1746453674296,3.91151748,1818.9,1818.4,5.4992056]
["bitfinex","ETHUSD",1746453674496,8.70345284,1818.7,1817.0,5.50333328]
["bitfinex","ETHUSD",1746453674780,3.91151748,1818.9,1817.1,5.43281066]
["bitfinex","ETHUSD",1746453674781,8.70345284,1818.4,1817.1,5.43281066]
["bitfinex","ETHUSD",1746453674999,0.0411722,1818.3,1817.9,5.50081575]
["bitfinex","ETHUSD",1746453675178,0.0411722,1818.3,1817.7,5.50145788]
["bitfinex","ETHUSD",1746453675352,0.0411722,1818.3,1817.8,5.50091837]
["bitfinex","ETHUSD",1746453675549,0.0411722,1818.3,1817.9,5.50074389]
["bitfinex","ETHUSD",1746453675756,0.0411722,1818.3,1818.1,5.5000481]
["bitfinex","ETHUSD",1746453676087,0.9156347,1818.3,1818.0,5.50035058]
["bitfinex","ETHUSD",1746453676380,0.9156347,1818.3,1818.0,5.50039031]
["bitfinex","ETHUSD",1746453676881,0.9156347,1818.3,1817.7,5.50139155]
["bitfinex","ETHUSD",1746453677086,0.9156347,1818.3,1818.0,5.50032717]
["bitfinex","ETHUSD",1746453677264,0.9156347,1818.3,1818.1,5.50005408]
["bitfinex","ETHUSD",1746453677601,8.74462504,1818.3,1817.5,0.0550058]
["bitfinex","ETHUSD",1746453677756,8.70345284,1818.0,1817.8,5.50103955]
["bitfinex","ETHUSD",1746453678085,0.0411722,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746453678248,8.74462504,1818.3,1818.0,5.50037865]
["bitfinex","ETHUSD",1746453678451,0.0411722,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746453678756,18.195,1818.9,1818.3,5.49936875]
["bitfinex","ETHUSD",1746453678757,0.0411722,1818.4,1818.3,5.49936875]
["bitfinex","ETHUSD",1746453679172,8.70345284,1819.0,1818.5,5.49890058]
["bitfinex","ETHUSD",1746453679483,3.0,1818.9,1817.9,11.87763213]
["bitfinex","ETHUSD",1746453679784,8.70345284,1818.7,1818.2,5.49980697]
["bitfinex","ETHUSD",1746453679948,0.87034528,1818.6,1818.4,5.49933101]
["bitfinex","ETHUSD",1746453680149,0.87034528,1818.6,1818.3,5.49942705]
["bitfinex","ETHUSD",1746453680654,0.87034528,1818.6,1817.7,5.50145788]
["bitfinex","ETHUSD",1746453680851,8.70345284,1818.7,1818.4,5.49911633]
["bitfinex","ETHUSD",1746453681162,0.42307542,1819.0,1818.7,5.49829399]
["bitfinex","ETHUSD",1746453681163,9.12652826,1819.0,1818.7,5.49829399]
["bitfinex","ETHUSD",1746453681358,8.70345284,1819.3,1818.9,5.49762989]
["bitfinex","ETHUSD",1746453681697,15.08045284,1819.3,1819.0,5.49738304]
["bitfinex","ETHUSD",1746453681860,6.377,1819.3,1819.1,5.49695619]
["bitfinex","ETHUSD",1746453682197,0.40677305,1819.6,1819.4,5.49605619]
["bitfinex","ETHUSD",1746453682402,6.377,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746453682692,15.08045284,1820.1,1819.7,5.49531183]
["bitfinex","ETHUSD",1746453682894,18.199,1820.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746453683094,1.8199,1820.4,1820.2,5.49370736]
["bitfinex","ETHUSD",1746453683283,0.0411722,1820.4,1820.2,5.49372894]
["bitfinex","ETHUSD",1746453683493,0.0411722,1820.4,1819.6,5.49571334]
["bitfinex","ETHUSD",1746453683675,8.70345284,1820.3,1820.0,5.49426311]
["bitfinex","ETHUSD",1746453683873,0.0411722,1820.2,1820.0,5.49426053]
["bitfinex","ETHUSD",1746453684179,0.0411722,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746453684771,8.70345284,1820.4,1820.1,5.49420361]
["bitfinex","ETHUSD",1746453684997,0.91151748,1820.3,1820.1,5.4939269]
["bitfinex","ETHUSD",1746453685200,0.91151748,1820.3,1819.6,5.49569335]
["bitfinex","ETHUSD",1746453685401,0.91151748,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746453685568,0.87034528,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746453685771,0.0411722,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746453686003,0.0411722,1820.6,1820.1,5.49394822]
["bitfinex","ETHUSD",1746453686194,0.0411722,1820.6,1819.8,5.49510935]
["bitfinex","ETHUSD",1746453686195,0.0411722,1820.6,1820.4,5.49316864]
["bitfinex","ETHUSD",1746453686579,0.0411722,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746453686774,0.0411722,1820.6,1820.3,5.49345109]
["bitfinex","ETHUSD",1746453687008,0.9156347,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746453687303,8.70345284,1821.2,1820.8,5.49209138]
["bitfinex","ETHUSD",1746453687506,8.70345284,1821.2,1820.9,5.49174311]
["bitfinex","ETHUSD",1746453687692,18.199,1821.3,1820.8,5.49209138]
["bitfinex","ETHUSD",1746453687896,8.70345284,1821.2,1820.9,5.49169404]
["bitfinex","ETHUSD",1746453688075,0.87034528,1821.1,1821.0,5.49126634]
["bitfinex","ETHUSD",1746453688993,18.199,1821.3,1820.7,5.49213925]
["bitfinex","ETHUSD",1746453689196,18.199,1821.3,1820.3,6.27183716]
["bitfinex","ETHUSD",1746453689197,0.0411722,1821.2,1820.4,5.49329817]
["bitfinex","ETHUSD",1746453689397,0.0411722,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746453689605,0.0411722,1821.2,1821.0,5.49129864]
["bitfinex","ETHUSD",1746453689976,0.0411722,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746453690177,1.86518942,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746453690497,0.0411722,1821.2,1821.0,5.4912969]
["bitfinex","ETHUSD",1746453690681,0.0411722,1821.3,1821.0,5.4913691]
["bitfinex","ETHUSD",1746453690899,0.0411722,1821.3,1820.9,5.49160198]
["bitfinex","ETHUSD",1746453691084,0.0411722,1821.3,1821.0,5.491312]
["bitfinex","ETHUSD",1746453691285,0.0411722,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746453691500,0.4279603,1821.3,1821.0,5.4912991]
["bitfinex","ETHUSD",1746453691686,8.70345284,1821.2,1820.8,5.49189461]
["bitfinex","ETHUSD",1746453692028,14.1952631,1820.9,1820.3,5.49341277]
["bitfinex","ETHUSD",1746453692177,0.0411722,1820.8,1820.4,5.49329689]
["bitfinex","ETHUSD",1746453692376,8.70345284,1820.6,1820.3,5.49346594]
["bitfinex","ETHUSD",1746453692624,0.91151748,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746453692827,0.0411722,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746453693179,3.0,1820.9,1820.7,5.49227241]
["bitfinex","ETHUSD",1746453693578,8.70345284,1821.0,1820.8,5.49203485]
["bitfinex","ETHUSD",1746453693811,8.70345284,1821.0,1820.8,5.49197489]
["bitfinex","ETHUSD",1746453694013,8.70345284,1821.0,1820.7,5.49219996]
["bitfinex","ETHUSD",1746453694215,8.70345284,1821.0,1820.6,5.49253087]
["bitfinex","ETHUSD",1746453694216,0.87034528,1820.9,1820.6,5.49253087]
["bitfinex","ETHUSD",1746453694383,0.87034528,1820.9,1820.7,5.49235657]
["bitfinex","ETHUSD",1746453694577,6.36222816,1820.9,1820.5,5.49292371]
["bitfinex","ETHUSD",1746453694905,8.49209445,1820.8,1820.3,5.4934278]
["bitfinex","ETHUSD",1746453695099,8.49209445,1820.8,1820.0,5.49446391]
["bitfinex","ETHUSD",1746453695100,0.89038165,1820.7,1820.0,5.49446391]
["bitfinex","ETHUSD",1746453695290,0.0411722,1820.7,1819.8,30.05604021]
["bitfinex","ETHUSD",1746453695488,0.0411722,1820.7,1820.3,5.49339156]
["bitfinex","ETHUSD",1746453695704,8.74462504,1820.7,1820.3,5.49339156]
["bitfinex","ETHUSD",1746453695881,8.74462504,1820.7,1820.1,5.49420361]
["bitfinex","ETHUSD",1746453696075,8.74462504,1820.7,1820.4,5.49317488]
["bitfinex","ETHUSD",1746453696377,0.8744625,1820.6,1819.9,5.49475136]
["bitfinex","ETHUSD",1746453696701,0.0411722,1820.5,1820.3,5.49351416]
["bitfinex","ETHUSD",1746453696876,8.70345284,1820.4,1819.7,5.49536965]
["bitfinex","ETHUSD",1746453697076,8.70345284,1820.4,1819.4,0.7819]
["bitfinex","ETHUSD",1746453697077,5.53485579,1820.3,1819.4,7.1529]
["bitfinex","ETHUSD",1746453697282,14.19777049,1820.1,1819.7,5.49526671]
["bitfinex","ETHUSD",1746453697480,0.0411722,1820.0,1819.6,5.49554434]
["bitfinex","ETHUSD",1746453697719,0.0411722,1820.0,1819.2,5.49692172]
["bitfinex","ETHUSD",1746453697916,0.45362013,1820.0,1819.7,5.49524702]
["bitfinex","ETHUSD",1746453698117,3.9568795,1820.0,1819.5,5.49595205]
["bitfinex","ETHUSD",1746453698287,3.9568795,1820.0,1819.5,5.49579125]
["bitfinex","ETHUSD",1746453698489,3.9568795,1820.0,1819.5,5.49582133]
["bitfinex","ETHUSD",1746453698689,3.9568795,1820.0,1819.6,5.49544821]
["bitfinex","ETHUSD",1746453698928,3.9568795,1820.0,1819.5,5.49584352]
["bitfinex","ETHUSD",1746453699129,11.70345284,1819.8,1819.4,5.49629164]
["bitfinex","ETHUSD",1746453699333,0.0411722,1819.7,1819.4,5.49608376]
["bitfinex","ETHUSD",1746453699622,0.0411722,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746453700425,0.0411722,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746453700817,0.0411722,1820.1,1819.9,5.49462555]
["bitfinex","ETHUSD",1746453701002,0.0411722,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746453701207,0.54910107,1820.1,1819.9,10.98921088]
["bitfinex","ETHUSD",1746453701415,0.54910107,1820.1,1819.9,5.49457483]
["bitfinex","ETHUSD",1746453701725,0.54910107,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746453701891,0.0411722,1820.1,1819.9,5.4945323]
["bitfinex","ETHUSD",1746453702092,0.45035624,1820.2,1820.0,5.4943624]
["bitfinex","ETHUSD",1746453702330,0.38620782,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746453702504,0.54912511,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746453702694,0.50795291,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746453702895,0.0411722,1820.6,1820.3,5.49331614]
["bitfinex","ETHUSD",1746453702896,3.0411722,1820.6,1820.3,5.49331614]
["bitfinex","ETHUSD",1746453703144,8.70345284,1820.4,1819.2,0.7851]
["bitfinex","ETHUSD",1746453703306,14.9069244,1820.3,1819.8,5.49483554]
["bitfinex","ETHUSD",1746453703503,1.49069244,1820.2,1820.0,5.49434575]
["bitfinex","ETHUSD",1746453703695,0.0411722,1820.1,1820.0,5.49434575]
["bitfinex","ETHUSD",1746453704109,6.4131722,1820.3,1820.0,5.49436735]
["bitfinex","ETHUSD",1746453704410,6.4131722,1820.3,1820.0,5.4943179]
["bitfinex","ETHUSD",1746453704728,0.50820006,1820.2,1820.1,5.49408116]
["bitfinex","ETHUSD",1746453705035,1.20033729,1820.2,1820.0,5.49429879]
["bitfinex","ETHUSD",1746453705334,1.20033729,1820.2,1819.7,5.49537982]
["bitfinex","ETHUSD",1746453705335,8.74462504,1820.1,1819.7,5.49525346]
["bitfinex","ETHUSD",1746453705535,6.00285866,1820.0,1819.6,5.49557376]
["bitfinex","ETHUSD",1746453705832,14.19871185,1819.8,1819.3,5.49634076]
["bitfinex","ETHUSD",1746453706040,0.0411722,1819.7,1819.4,5.49631063]
["bitfinex","ETHUSD",1746453706200,1.46516061,1819.7,1819.4,5.49631063]
["bitfinex","ETHUSD",1746453706402,1.46516061,1819.7,1819.3,5.49634076]
["bitfinex","ETHUSD",1746453706721,1.46516061,1819.7,1819.5,5.49599275]
["bitfinex","ETHUSD",1746453706910,1.46516061,1819.7,1819.4,5.49614042]
["bitfinex","ETHUSD",1746453707238,1.46516061,1819.7,1819.5,5.49577141]
["bitfinex","ETHUSD",1746453707806,0.0411722,1819.7,1819.5,5.49577141]
["bitfinex","ETHUSD",1746453708440,0.0411722,1819.7,1819.3,5.49644971]
["bitfinex","ETHUSD",1746453708630,0.0411722,1819.7,1819.4,5.496124]
["bitfinex","ETHUSD",1746453708833,5.53661916,1819.7,1819.4,5.496124]
["bitfinex","ETHUSD",1746453709016,5.53661916,1819.7,1819.3,5.49642211]
["bitfinex","ETHUSD",1746453709017,0.50877002,1819.6,1819.3,5.49642211]
["bitfinex","ETHUSD",1746453709357,0.0411722,1819.5,1819.3,5.49639099]
["bitfinex","ETHUSD",1746453709503,0.0411722,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746453709704,0.50877002,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746453709905,0.0411722,1819.8,1819.5,5.49601538]
["bitfinex","ETHUSD",1746453710151,6.00660006,1819.7,1819.3,5.49648707]
["bitfinex","ETHUSD",1746453710333,0.0411722,1819.6,1819.3,5.49648707]
["bitfinex","ETHUSD",1746453710650,0.51106764,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746453711750,0.51106764,1819.5,1819.3,5.49648615]
["bitfinex","ETHUSD",1746453711944,0.51106764,1819.5,1819.3,10.99300826]
["bitfinex","ETHUSD",1746453712142,0.55223984,1819.4,1818.8,6.9668]
["bitfinex","ETHUSD",1746453712350,0.55223984,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746453712516,0.51106764,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746453712855,0.51106764,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746453713164,0.0411722,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746453713312,0.0411722,1819.6,1819.1,5.49702237]
["bitfinex","ETHUSD",1746453713313,5.53700812,1819.6,1819.1,5.49702237]
["bitfinex","ETHUSD",1746453713516,6.04984405,1819.5,1819.1,5.49700701]
["bitfinex","ETHUSD",1746453713744,5.49679957,1819.3,1818.8,5.49801046]
["bitfinex","ETHUSD",1746453713932,5.4973271,1819.1,1818.7,5.49825429]
["bitfinex","ETHUSD",1746453714259,5.53890617,1819.0,1818.6,5.49862338]
["bitfinex","ETHUSD",1746453714459,6.05142581,1819.0,1818.6,5.49855836]
["bitfinex","ETHUSD",1746453714623,1.7085593,1819.0,1818.8,5.49802753]
["bitfinex","ETHUSD",1746453714817,0.0411722,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746453715017,14.75339656,1819.5,1819.1,5.49717397]
["bitfinex","ETHUSD",1746453715349,0.51190774,1819.4,1818.7,5.49830504]
["bitfinex","ETHUSD",1746453715552,3.51190774,1819.4,1819.2,5.49679903]
["bitfinex","ETHUSD",1746453715853,0.51190774,1819.3,1819.1,5.49708745]
["bitfinex","ETHUSD",1746453716064,0.51190774,1819.3,1819.0,5.49735683]
["bitfinex","ETHUSD",1746453716227,0.51190774,1819.2,1818.6,0.7808]
["bitfinex","ETHUSD",1746453716571,0.51190774,1819.2,1819.0,5.49738662]
["bitfinex","ETHUSD",1746453716857,0.51190774,1819.1,1819.0,5.49738662]
["bitfinex","ETHUSD",1746453718220,5.49430062,1820.1,1819.7,5.49520427]
["bitfinex","ETHUSD",1746453718521,0.51171318,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746453719036,0.51166838,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746453720218,5.53389703,1820.6,1820.2,5.49365878]
["bitfinex","ETHUSD",1746453720543,0.0411722,1820.6,1820.3,5.49330801]
["bitfinex","ETHUSD",1746453720743,0.5122073,1820.5,1820.1,5.49417361]
["bitfinex","ETHUSD",1746453720956,0.0411722,1820.4,1820.2,10.98756237]
["bitfinex","ETHUSD",1746453721255,0.0411722,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746453721460,0.0411722,1820.4,1820.2,5.49368272]
["bitfinex","ETHUSD",1746453721755,5.49311754,1820.5,1820.1,5.49405114]
["bitfinex","ETHUSD",1746453721915,6.59654299,1820.4,1820.0,5.49430691]
["bitfinex","ETHUSD",1746453722113,6.59654299,1820.4,1820.0,5.49427608]
["bitfinex","ETHUSD",1746453722340,5.49379381,1820.3,1819.9,5.49471402]
["bitfinex","ETHUSD",1746453722543,5.4942069,1820.1,1819.4,0.8022]
["bitfinex","ETHUSD",1746453722782,6.04845118,1820.0,1819.6,5.49555426]
["bitfinex","ETHUSD",1746453722981,2.32360271,1820.0,1819.6,5.49553903]
["bitfinex","ETHUSD",1746453723198,2.32360271,1820.0,1819.7,5.49540993]
["bitfinex","ETHUSD",1746453723199,0.51265633,1819.9,1819.7,5.49540993]
["bitfinex","ETHUSD",1746453723398,0.0411722,1819.8,1819.7,5.49540993]
["bitfinex","ETHUSD",1746453723564,0.55382853,1819.8,1819.7,5.49540993]
["bitfinex","ETHUSD",1746453723942,0.51265633,1819.8,1819.7,5.49540993]
["bitfinex","ETHUSD",1746453724852,0.51265633,1819.8,1819.4,0.8022]
["bitfinex","ETHUSD",1746453725069,0.51265633,1819.7,1819.6,5.49556572]
["bitfinex","ETHUSD",1746453726465,0.55382853,1819.7,1819.2,0.8219]
["bitfinex","ETHUSD",1746453726673,0.0411722,1819.6,1819.3,5.49642742]
["bitfinex","ETHUSD",1746453726846,0.64610088,1819.6,1819.2,5.49670866]
["bitfinex","ETHUSD",1746453727051,0.51265633,1819.5,1819.2,5.49670866]
["bitfinex","ETHUSD",1746453727263,0.0411722,1819.4,1819.2,5.49670866]
["bitfinex","ETHUSD",1746453727460,0.51265633,1819.3,1819.2,5.49670866]
["bitfinex","ETHUSD",1746453728083,0.51265633,1819.3,1819.0,5.49739281]
["bitfinex","ETHUSD",1746453728384,5.49722834,1819.1,1818.5,0.8205]
["bitfinex","ETHUSD",1746453728586,0.0411722,1819.0,1818.8,5.49809772]
["bitfinex","ETHUSD",1746453728747,0.0411722,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746453729085,0.0411722,1819.2,1819.1,5.4970416]
["bitfinex","ETHUSD",1746453729250,5.49704528,1819.2,1818.7,5.49814308]
["bitfinex","ETHUSD",1746453729569,5.49704528,1819.2,1818.6,5.49863328]
["bitfinex","ETHUSD",1746453729570,0.55507793,1819.1,1818.6,5.49863328]
["bitfinex","ETHUSD",1746453729769,5.49763123,1819.0,1818.6,5.49863328]
["bitfinex","ETHUSD",1746453729952,0.55507793,1818.9,1818.6,5.49863328]
["bitfinex","ETHUSD",1746453730148,6.05299986,1818.9,1818.5,5.49891553]
["bitfinex","ETHUSD",1746453730381,6.05299986,1818.9,1818.3,0.05498875]
["bitfinex","ETHUSD",1746453730382,5.498284,1818.8,1818.4,5.49924592]
["bitfinex","ETHUSD",1746453730707,5.49884655,1818.6,1818.2,5.49983328]
["bitfinex","ETHUSD",1746453730898,0.0411722,1818.5,1818.2,5.49989005]
["bitfinex","ETHUSD",1746453731047,0.55507793,1818.5,1818.3,5.49948622]
["bitfinex","ETHUSD",1746453731411,0.0411722,1818.5,1818.3,5.49947535]
["bitfinex","ETHUSD",1746453731589,5.54025709,1818.5,1818.1,11.00016333]
["bitfinex","ETHUSD",1746453731767,0.0411722,1818.5,1818.2,5.49981356]
["bitfinex","ETHUSD",1746453731949,0.0411722,1818.5,1817.9,0.7777]
["bitfinex","ETHUSD",1746453732155,5.54011056,1818.6,1818.2,5.49980911]
["bitfinex","ETHUSD",1746453732399,6.64398019,1818.6,1818.2,5.49980911]
["bitfinex","ETHUSD",1746453732758,1.14504183,1818.6,1817.9,0.7777]
["bitfinex","ETHUSD",1746453732954,5.49949849,1818.4,1817.8,5.50099266]
["bitfinex","ETHUSD",1746453733158,0.0411722,1818.3,1817.9,5.50063086]
["bitfinex","ETHUSD",1746453733359,0.0411722,1818.3,1817.9,5.50073683]
["bitfinex","ETHUSD",1746453733566,0.0411722,1818.3,1818.1,5.50019136]
["bitfinex","ETHUSD",1746453733787,0.0411722,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746453733990,0.0411722,1818.4,1818.2,5.499945]
["bitfinex","ETHUSD",1746453734188,0.0411722,1818.4,1818.2,5.49975441]
["bitfinex","ETHUSD",1746453734405,0.0411722,1818.4,1818.0,5.50055005]
["bitfinex","ETHUSD",1746453734609,3.0,1818.9,1818.0,1.15514247]
["bitfinex","ETHUSD",1746453734758,3.0,1818.9,1818.6,5.49872705]
["bitfinex","ETHUSD",1746453734960,3.0,1818.9,1818.5,5.49885612]
["bitfinex","ETHUSD",1746453735161,8.49788104,1818.9,1818.5,5.49882309]
["bitfinex","ETHUSD",1746453735408,8.49784796,1818.9,1818.5,5.49882309]
["bitfinex","ETHUSD",1746453735575,0.8497848,1818.8,1818.5,5.49882309]
["bitfinex","ETHUSD",1746453735968,0.8497848,1818.8,1818.6,5.49849357]
["bitfinex","ETHUSD",1746453736165,18.19,1819.1,1818.9,5.49763035]
["bitfinex","ETHUSD",1746453736492,5.941,1819.3,1819.1,5.49697256]
["bitfinex","ETHUSD",1746453736672,0.0411722,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746453736871,5.9821722,1819.6,1819.3,5.49652288]
["bitfinex","ETHUSD",1746453737262,5.9821722,1819.6,1819.3,5.49642476]
["bitfinex","ETHUSD",1746453737465,0.0411722,1819.6,1819.1,5.4972239]
["bitfinex","ETHUSD",1746453737690,0.0411722,1819.7,1819.4,5.49619358]
["bitfinex","ETHUSD",1746453737887,0.0411722,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746453738087,0.0411722,1819.7,1819.5,5.49598473]
["bitfinex","ETHUSD",1746453738088,0.0411722,1819.7,1819.5,5.49593639]
["bitfinex","ETHUSD",1746453738775,0.0411722,1819.7,1819.1,5.49693662]
["bitfinex","ETHUSD",1746453738974,5.49604776,1819.5,1819.1,5.49693662]
["bitfinex","ETHUSD",1746453739278,0.0411722,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746453739582,0.0411722,1819.6,1819.4,5.49619706]
["bitfinex","ETHUSD",1746453739779,0.0411722,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746453739996,5.49452703,1820.0,1819.6,5.49555956]
["bitfinex","ETHUSD",1746453740175,5.49523796,1819.8,1819.4,5.49621688]
["bitfinex","ETHUSD",1746453740374,0.0411722,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746453740570,0.0411722,1819.9,1819.7,5.49529274]
["bitfinex","ETHUSD",1746453740766,18.192,1820.3,1820.0,5.49424201]
["bitfinex","ETHUSD",1746453740970,18.192,1820.3,1819.7,6.31599647]
["bitfinex","ETHUSD",1746453740971,0.0411722,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746453741380,1.86448942,1820.2,1819.2,5.49666909]
["bitfinex","ETHUSD",1746453741709,5.49450549,1820.0,1819.4,0.8208]
["bitfinex","ETHUSD",1746453742011,5.53600663,1819.9,1819.5,5.49576316]
["bitfinex","ETHUSD",1746453742216,5.53600663,1819.9,1819.5,10.99159761]
["bitfinex","ETHUSD",1746453742388,5.53600663,1819.9,1819.5,10.99159496]
["bitfinex","ETHUSD",1746453742725,6.04872218,1819.8,1819.4,5.49623341]
["bitfinex","ETHUSD",1746453743009,6.04872218,1819.8,1819.4,5.49629138]
["bitfinex","ETHUSD",1746453743010,0.0411722,1819.7,1819.4,5.49629138]
["bitfinex","ETHUSD",1746453743197,0.0411722,1819.7,1819.2,5.49691269]
["bitfinex","ETHUSD",1746453743379,0.0411722,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746453743578,12.32012434,1820.0,1819.4,5.49615817]
["bitfinex","ETHUSD",1746453743579,0.0411722,1819.9,1819.4,5.49615817]
["bitfinex","ETHUSD",1746453743773,5.49525733,1819.8,1819.4,5.49615817]
["bitfinex","ETHUSD",1746453743987,0.0411722,1819.7,1819.4,5.49615817]
["bitfinex","ETHUSD",1746453744183,6.42129654,1819.7,1819.0,5.94]
["bitfinex","ETHUSD",1746453744387,11.91686337,1819.7,1819.1,5.49699128]
["bitfinex","ETHUSD",1746453744720,17.81572251,1819.7,1819.3,5.49661088]
["bitfinex","ETHUSD",1746453744935,1.78157225,1819.6,1819.3,5.496384]
["bitfinex","ETHUSD",1746453745138,0.0411722,1819.5,1819.3,5.496384]
["bitfinex","ETHUSD",1746453745428,17.81572251,1819.7,1819.4,5.49631746]
["bitfinex","ETHUSD",1746453745429,5.94,1819.7,1819.4,5.49631746]
["bitfinex","ETHUSD",1746453745583,0.0411722,1819.6,1819.4,5.49631746]
["bitfinex","ETHUSD",1746453745785,5.5370962,1819.6,1819.1,5.49717161]
["bitfinex","ETHUSD",1746453746047,5.49664687,1819.3,1818.8,5.49804916]
["bitfinex","ETHUSD",1746453746230,0.0411722,1819.2,1819.0,5.49744792]
["bitfinex","ETHUSD",1746453746799,0.0411722,1819.2,1818.9,5.49752919]
["bitfinex","ETHUSD",1746453747004,5.53823897,1819.2,1818.8,5.49801218]
["bitfinex","ETHUSD",1746453747203,5.49763048,1819.0,1818.6,5.49861605]
["bitfinex","ETHUSD",1746453747428,0.59093525,1818.9,1818.6,5.49853226]
["bitfinex","ETHUSD",1746453747613,0.59093525,1818.9,1818.7,5.49832143]
["bitfinex","ETHUSD",1746453747818,0.0411722,1818.9,1818.7,5.49832143]
["bitfinex","ETHUSD",1746453748014,0.0411722,1818.9,1818.6,5.49851526]
["bitfinex","ETHUSD",1746453748216,0.0411722,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746453748524,0.0411722,1819.0,1818.8,5.49791376]
["bitfinex","ETHUSD",1746453748730,0.0411722,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746453749454,0.0411722,1819.1,1818.7,5.49826373]
["bitfinex","ETHUSD",1746453749753,5.49773308,1819.0,1818.6,5.49869925]
["bitfinex","ETHUSD",1746453750052,5.49814778,1818.8,1818.4,5.49917726]
["bitfinex","ETHUSD",1746453750216,5.49892099,1818.6,1817.9,0.7794]
["bitfinex","ETHUSD",1746453750411,5.9811722,1818.7,1817.9,0.7794]
["bitfinex","ETHUSD",1746453750412,5.49936768,1818.4,1817.9,0.7794]
["bitfinex","ETHUSD",1746453750626,5.50005862,1818.2,1817.8,5.5010209]
["bitfinex","ETHUSD",1746453750829,5.50080715,1818.0,1817.4,0.8201]
["bitfinex","ETHUSD",1746453751029,0.0411722,1817.9,1817.5,11.00363406]
["bitfinex","ETHUSD",1746453751320,5.54219554,1817.9,1817.5,5.50182967]
["bitfinex","ETHUSD",1746453751536,5.54221365,1817.9,1817.5,5.50202133]
["bitfinex","ETHUSD",1746453751743,6.6464515,1817.9,1817.5,5.50194552]
["bitfinex","ETHUSD",1746453751913,12.14755841,1817.9,1817.5,5.50194552]
["bitfinex","ETHUSD",1746453752115,12.14755841,1817.9,1817.2,6.32304844]
["bitfinex","ETHUSD",1746453752116,5.50138159,1817.8,1817.3,5.50251707]
["bitfinex","ETHUSD",1746453752326,0.0411722,1817.7,1817.3,5.50245455]
["bitfinex","ETHUSD",1746453752535,0.0411722,1817.7,1817.4,5.50219899]
["bitfinex","ETHUSD",1746453752862,5.9821722,1817.7,1816.9,12.21346183]
["bitfinex","ETHUSD",1746453753020,7.13050605,1817.7,1817.4,5.5022228]
["bitfinex","ETHUSD",1746453753226,7.13050605,1817.7,1817.5,5.50205811]
["bitfinex","ETHUSD",1746453753426,5.9821722,1817.7,1817.4,5.50218835]
["bitfinex","ETHUSD",1746453753952,5.9821722,1817.7,1817.4,5.50217489]
["bitfinex","ETHUSD",1746453754160,5.9821722,1817.7,1817.3,5.5025108]
["bitfinex","ETHUSD",1746453754355,5.9821722,1817.7,1817.3,5.50242898]
["bitfinex","ETHUSD",1746453754660,11.48379352,1817.7,1817.3,5.50266212]
["bitfinex","ETHUSD",1746453754828,7.63950856,1817.7,1817.3,5.50245539]
["bitfinex","ETHUSD",1746453755157,7.68068076,1817.7,1817.4,5.50220059]
["bitfinex","ETHUSD",1746453755355,5.9821722,1817.7,1817.4,5.5021432]
["bitfinex","ETHUSD",1746453755555,5.9821722,1817.7,1817.5,5.50196298]
["bitfinex","ETHUSD",1746453755762,5.9831722,1817.9,1817.6,5.50155607]
["bitfinex","ETHUSD",1746453756131,5.9831722,1817.9,1817.2,5.50269224]
["bitfinex","ETHUSD",1746453756132,5.9831722,1817.9,1817.7,5.50116148]
["bitfinex","ETHUSD",1746453756350,5.9831722,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746453756521,0.0411722,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746453756725,5.9831722,1818.1,1817.9,5.50082708]
["bitfinex","ETHUSD",1746453756924,0.0411722,1818.1,1817.9,5.5008488]
["bitfinex","ETHUSD",1746453757145,0.0411722,1818.2,1818.1,5.50021418]
["bitfinex","ETHUSD",1746453757363,11.44096628,1818.9,1818.4,5.49923421]
["bitfinex","ETHUSD",1746453757543,5.49876017,1818.6,1818.2,5.49978003]
["bitfinex","ETHUSD",1746453757743,5.49876017,1818.6,1818.2,5.49972925]
["bitfinex","ETHUSD",1746453758263,5.49864086,1818.7,1818.3,5.49942955]
["bitfinex","ETHUSD",1746453758459,5.49973734,1818.3,1817.9,5.50072336]
["bitfinex","ETHUSD",1746453758664,5.50004441,1818.2,1817.8,5.50098952]
["bitfinex","ETHUSD",1746453759065,5.50078436,1818.0,1817.5,5.50187855]
["bitfinex","ETHUSD",1746453759231,0.0411722,1817.9,1817.3,11.00500149]
["bitfinex","ETHUSD",1746453759427,5.9841722,1817.9,1817.2,0.785]
["bitfinex","ETHUSD",1746453759625,6.09959964,1817.8,1817.3,5.50249825]
["bitfinex","ETHUSD",1746453759852,5.54263233,1817.7,1817.3,5.50247085]
["bitfinex","ETHUSD",1746453760059,0.0411722,1817.7,1817.3,5.50246359]
["bitfinex","ETHUSD",1746453760257,0.0411722,1817.7,1817.5,5.50202258]
["bitfinex","ETHUSD",1746453760473,0.0411722,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1746453760843,0.0411722,1817.8,1817.7,5.50132891]
["bitfinex","ETHUSD",1746453761043,0.0411722,1817.9,1817.7,11.00259373]
["bitfinex","ETHUSD",1746453761346,0.0411722,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746453761551,0.0411722,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746453761761,5.944,1818.1,1817.9,5.50085263]
["bitfinex","ETHUSD",1746453761957,5.944,1818.1,1817.8,5.50102441]
["bitfinex","ETHUSD",1746453762271,0.0411722,1818.0,1817.9,5.50074696]
["bitfinex","ETHUSD",1746453762470,5.944,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746453762639,0.0411722,1818.2,1818.0,5.50055005]
["bitfinex","ETHUSD",1746453762977,5.50028614,1818.1,1817.7,5.50133357]
["bitfinex","ETHUSD",1746453763181,5.50101446,1817.9,1817.5,5.50189205]
["bitfinex","ETHUSD",1746453763490,0.0411722,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746453763650,0.0411722,1817.9,1817.7,5.50145788]
["bitfinex","ETHUSD",1746453764071,0.0411722,1817.9,1817.6,5.50159439]
["bitfinex","ETHUSD",1746453764236,0.0411722,1817.9,1817.7,5.50135721]
["bitfinex","ETHUSD",1746453764641,0.0411722,1818.0,1817.2,6.32076662]
["bitfinex","ETHUSD",1746453764853,1.51108269,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746453765146,0.0411722,1818.0,1817.8,11.00198201]
["bitfinex","ETHUSD",1746453765356,0.0411722,1818.0,1817.8,5.50094634]
["bitfinex","ETHUSD",1746453765753,0.0411722,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746453765937,0.0411722,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746453766137,0.0411722,1818.1,1817.9,5.50055441]
["bitfinex","ETHUSD",1746453766492,0.0411722,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746453766691,0.0411722,1818.2,1818.0,5.50055005]
["bitfinex","ETHUSD",1746453766894,1.93505009,1818.2,1818.0,5.50051543]
["bitfinex","ETHUSD",1746453767192,1.93505009,1818.2,1817.9,5.50066655]
["bitfinex","ETHUSD",1746453767574,1.93505009,1818.2,1817.9,11.00136812]
["bitfinex","ETHUSD",1746453767772,1.93505009,1818.2,1818.0,5.5005453]
["bitfinex","ETHUSD",1746453767974,0.0411722,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746453768174,11.27120931,1818.8,1818.0,6.25520444]
["bitfinex","ETHUSD",1746453768489,5.49964252,1818.3,1817.8,5.50091749]
["bitfinex","ETHUSD",1746453768651,0.0411722,1818.2,1817.8,5.50091749]
["bitfinex","ETHUSD",1746453768856,0.0411722,1818.2,1817.9,5.50068049]
["bitfinex","ETHUSD",1746453768857,1.17255367,1818.2,1817.9,5.50068049]
["bitfinex","ETHUSD",1746453769055,0.0411722,1818.2,1817.9,5.50068049]
["bitfinex","ETHUSD",1746453769260,0.0411722,1818.2,1817.7,5.5012775]
["bitfinex","ETHUSD",1746453769458,5.54125147,1818.2,1817.8,5.50100171]
["bitfinex","ETHUSD",1746453770173,3.0411722,1818.2,1818.0,5.5005406]
["bitfinex","ETHUSD",1746453770374,3.0411722,1818.2,1817.9,5.50067319]
["bitfinex","ETHUSD",1746453770571,3.0411722,1818.2,1818.0,5.50051757]
["bitfinex","ETHUSD",1746453770775,3.0411722,1818.2,1817.8,5.50108044]
["bitfinex","ETHUSD",1746453770964,0.0411722,1818.2,1818.0,5.50040078]
["bitfinex","ETHUSD",1746453771295,0.0411722,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746453771471,5.54010439,1818.6,1818.2,5.49990569]
["bitfinex","ETHUSD",1746453771671,5.54010439,1818.6,1818.0,5.50055005]
["bitfinex","ETHUSD",1746453771895,6.43142661,1818.6,1818.3,5.499574]
["bitfinex","ETHUSD",1746453772099,6.43142661,1818.6,1818.4,5.49911828]
["bitfinex","ETHUSD",1746453772436,17.66155079,1818.8,1818.4,5.49911828]
["bitfinex","ETHUSD",1746453772726,20.27750042,1818.8,1818.4,5.49911828]
["bitfinex","ETHUSD",1746453773021,25.77588731,1818.8,1818.4,5.49911828]
["bitfinex","ETHUSD",1746453773198,20.27750042,1818.8,1818.4,5.49911828]
["bitfinex","ETHUSD",1746453773394,20.27750042,1818.8,1818.4,10.99827186]
["bitfinex","ETHUSD",1746453773592,20.27750042,1818.8,1818.0,5.50055005]
["bitfinex","ETHUSD",1746453773795,12.16325441,1818.8,1818.4,5.49929511]
["bitfinex","ETHUSD",1746453774025,6.04732818,1819.1,1818.4,0.76]
["bitfinex","ETHUSD",1746453774026,6.39025441,1819.1,1818.4,0.76]
["bitfinex","ETHUSD",1746453774189,5.49769137,1819.0,1818.4,0.76]
["bitfinex","ETHUSD",1746453774389,11.88768409,1819.1,1818.5,5.49892408]
["bitfinex","ETHUSD",1746453774617,11.88768409,1819.1,1818.5,10.99774517]
["bitfinex","ETHUSD",1746453774818,5.773,1819.2,1818.7,5.49815459]
["bitfinex","ETHUSD",1746453775189,18.201,1819.3,1818.9,0.8053]
["bitfinex","ETHUSD",1746453775591,5.772,1819.5,1819.0,5.49742739]
["bitfinex","ETHUSD",1746453775827,5.49643379,1819.4,1818.9,0.8053]
["bitfinex","ETHUSD",1746453776038,0.55,1819.3,1818.6,0.05497267]
["bitfinex","ETHUSD",1746453776203,8.49931217,1818.5,1818.0,0.8053]
["bitfinex","ETHUSD",1746453776401,0.05497267,1818.4,1818.0,0.8053]
["bitfinex","ETHUSD",1746453776723,0.05497267,1818.4,1818.0,6.30583952]
["bitfinex","ETHUSD",1746453776926,0.05497267,1818.4,1818.0,0.8053]
["bitfinex","ETHUSD",1746453777403,5.49935087,1818.4,1818.0,0.8053]
["bitfinex","ETHUSD",1746453777605,0.05497267,1818.3,1818.0,0.8053]
["bitfinex","ETHUSD",1746453778133,0.05497267,1818.4,1818.2,5.499945]
["bitfinex","ETHUSD",1746453778421,8.5537816,1818.6,1818.1,5.50005229]
["bitfinex","ETHUSD",1746453778638,5.55389988,1818.6,1818.1,5.50005229]
["bitfinex","ETHUSD",1746453778791,5.55391324,1818.6,1818.0,7.48631429]
["bitfinex","ETHUSD",1746453778987,5.55391324,1818.6,1818.1,5.50024293]
["bitfinex","ETHUSD",1746453779186,11.05291113,1818.6,1818.1,5.50024293]
["bitfinex","ETHUSD",1746453779427,1.73746378,1818.6,1818.1,5.50001979]
["bitfinex","ETHUSD",1746453779627,5.55383606,1818.6,1818.1,5.50010809]
["bitfinex","ETHUSD",1746453779929,5.55383606,1818.6,1818.2,5.49977543]
["bitfinex","ETHUSD",1746453779930,0.51384708,1818.5,1818.2,5.49977543]
["bitfinex","ETHUSD",1746453780236,5.55453669,1818.4,1818.0,0.8053]
["bitfinex","ETHUSD",1746453780399,5.49995225,1818.2,1817.8,5.50089426]
["bitfinex","ETHUSD",1746453780595,0.05497267,1818.1,1817.7,12.05947611]
["bitfinex","ETHUSD",1746453780795,5.50066246,1818.0,1817.7,0.7862]
["bitfinex","ETHUSD",1746453781018,0.56881975,1817.9,1817.5,6.2880753]
["bitfinex","ETHUSD",1746453781430,0.51384708,1817.8,1817.5,6.28804672]
["bitfinex","ETHUSD",1746453781732,0.51384708,1817.8,1817.6,5.5015347]
["bitfinex","ETHUSD",1746453781933,0.05497267,1818.0,1817.6,5.50176056]
["bitfinex","ETHUSD",1746453782133,0.05497267,1818.3,1817.9,5.50068887]
["bitfinex","ETHUSD",1746453782338,0.5139159,1818.2,1817.9,0.7952]
["bitfinex","ETHUSD",1746453782835,0.56888857,1818.1,1817.6,6.29690403]
["bitfinex","ETHUSD",1746453783035,5.50109831,1817.9,1817.6,0.7952]
["bitfinex","ETHUSD",1746453783234,0.05497267,1817.8,1817.4,0.8213]
["bitfinex","ETHUSD",1746453783439,0.5139159,1817.8,1817.4,6.32351255]
["bitfinex","ETHUSD",1746453783655,0.56888857,1817.8,1817.4,6.32351255]
["bitfinex","ETHUSD",1746453783809,0.5139159,1817.7,1817.4,6.37847693]
["bitfinex","ETHUSD",1746453784006,0.5139159,1817.7,1817.5,5.50191712]
["bitfinex","ETHUSD",1746453784345,0.5139159,1817.6,1817.4,6.32348724]
["bitfinex","ETHUSD",1746453784529,0.5139159,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746453784727,0.5139159,1817.6,1817.5,1.18255505]
["bitfinex","ETHUSD",1746453784930,0.5139159,1817.6,1817.5,7.47681832]
["bitfinex","ETHUSD",1746453785332,0.56888857,1818.2,1817.6,5.50156769]
["bitfinex","ETHUSD",1746453785535,0.56888857,1818.2,1817.7,5.50116138]
["bitfinex","ETHUSD",1746453785536,0.5139159,1818.1,1817.7,5.50116138]
["bitfinex","ETHUSD",1746453786047,0.5139159,1818.1,1817.7,5.50125272]
["bitfinex","ETHUSD",1746453786210,0.5139159,1818.0,1817.7,5.50125272]
["bitfinex","ETHUSD",1746453786418,0.5139159,1817.9,1817.6,5.50166676]
["bitfinex","ETHUSD",1746453786719,0.5139159,1817.9,1817.5,6.29407462]
["bitfinex","ETHUSD",1746453786933,0.56888857,1817.8,1817.6,5.50175309]
["bitfinex","ETHUSD",1746453787130,0.05497267,1818.0,1817.7,5.50145788]
["bitfinex","ETHUSD",1746453787334,0.05497267,1818.1,1817.8,5.50088142]
["bitfinex","ETHUSD",1746453787547,0.51429912,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746453787929,0.51429912,1818.0,1817.9,6.32035263]
["bitfinex","ETHUSD",1746453788126,0.51429912,1818.0,1817.9,7.50247604]
["bitfinex","ETHUSD",1746453789157,0.51429912,1818.0,1817.8,5.50089147]
["bitfinex","ETHUSD",1746453789362,0.51429912,1818.0,1817.6,0.8115]
["bitfinex","ETHUSD",1746453789547,0.05497267,1817.9,1817.7,5.50136606]
["bitfinex","ETHUSD",1746453789859,0.51429912,1817.8,1817.7,5.50136606]
["bitfinex","ETHUSD",1746453790250,0.51429912,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746453790427,0.51429912,1817.8,1817.6,5.50157806]
["bitfinex","ETHUSD",1746453790832,0.05497267,1818.0,1817.7,5.50145788]
["bitfinex","ETHUSD",1746453791057,0.05497267,1818.0,1817.6,5.50157806]
["bitfinex","ETHUSD",1746453791058,0.05497267,1818.0,1817.6,5.50157798]
["bitfinex","ETHUSD",1746453791262,0.51450445,1817.9,1817.6,5.50157798]
["bitfinex","ETHUSD",1746453791561,0.51450445,1817.8,1817.7,5.50125328]
["bitfinex","ETHUSD",1746453792148,0.51450445,1817.8,1817.6,5.50161745]
["bitfinex","ETHUSD",1746453792347,0.51450445,1817.8,1817.4,6.32332735]
["bitfinex","ETHUSD",1746453792348,6.01577585,1817.8,1817.4,6.32316495]
["bitfinex","ETHUSD",1746453792554,0.05497267,1817.7,1817.4,6.32316495]
["bitfinex","ETHUSD",1746453792763,0.56947712,1817.7,1817.4,11.8253046]
["bitfinex","ETHUSD",1746453793060,0.51450445,1817.6,1817.4,6.32313965]
["bitfinex","ETHUSD",1746453793262,0.51450445,1817.6,1817.4,5.50213965]
["bitfinex","ETHUSD",1746453793450,0.51450445,1817.5,1817.3,5.50249179]
["bitfinex","ETHUSD",1746453793653,0.51450445,1817.5,1817.3,5.50240615]
["bitfinex","ETHUSD",1746453793833,0.51450445,1817.4,1817.3,5.50240615]
["bitfinex","ETHUSD",1746453794037,0.51450445,1817.4,1817.2,5.50282513]
["bitfinex","ETHUSD",1746453794366,0.67075484,1817.7,1817.0,0.8311]
["bitfinex","ETHUSD",1746453794367,0.51450445,1817.3,1817.0,0.8311]
["bitfinex","ETHUSD",1746453794544,0.51450445,1817.3,1817.1,5.50313552]
["bitfinex","ETHUSD",1746453794973,9.38778217,1817.7,1817.3,5.50259584]
["bitfinex","ETHUSD",1746453795268,12.51192027,1817.6,1817.2,5.50281425]
["bitfinex","ETHUSD",1746453795455,5.50215835,1817.5,1817.1,5.50311533]
["bitfinex","ETHUSD",1746453795659,0.56936652,1817.4,1817.2,5.50293447]
["bitfinex","ETHUSD",1746453795853,0.56936652,1817.4,1817.2,5.50274133]
["bitfinex","ETHUSD",1746453796060,0.51439385,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746453796280,0.05497267,1817.6,1817.3,11.00515438]
["bitfinex","ETHUSD",1746453796456,0.51408078,1817.5,1817.3,5.50248559]
["bitfinex","ETHUSD",1746453796637,0.51408078,1817.5,1817.2,5.50293241]
["bitfinex","ETHUSD",1746453796837,0.05497267,1817.4,1817.1,5.50305473]
["bitfinex","ETHUSD",1746453797059,0.51408078,1817.4,1817.2,5.5027543]
["bitfinex","ETHUSD",1746453797261,0.51408078,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746453798603,0.51408078,1817.4,1817.2,5.50275231]
["bitfinex","ETHUSD",1746453799160,6.3959682,1817.7,1817.3,0.05502808]
["bitfinex","ETHUSD",1746453799362,11.8974278,1817.7,1817.4,5.50222925]
["bitfinex","ETHUSD",1746453799562,0.51370932,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746453799968,6.0706195,1817.6,1817.0,0.8311]
["bitfinex","ETHUSD",1746453800263,6.0706195,1817.6,1817.2,5.5028521]
["bitfinex","ETHUSD",1746453800264,0.51370932,1817.5,1817.2,5.5028521]
["bitfinex","ETHUSD",1746453800463,0.05497267,1817.4,1817.2,5.5028521]
["bitfinex","ETHUSD",1746453800897,0.51370932,1817.3,1817.1,5.50305944]
["bitfinex","ETHUSD",1746453801084,0.51370932,1817.2,1817.1,5.50305944]
["bitfinex","ETHUSD",1746453801292,0.51370932,1817.2,1816.7,0.7887]
["bitfinex","ETHUSD",1746453801463,0.51370932,1817.2,1816.3,5.753]
["bitfinex","ETHUSD",1746453801464,6.3959682,1816.9,1816.6,5.50470012]
["bitfinex","ETHUSD",1746453801667,6.45094087,1816.9,1816.7,5.50447948]
["bitfinex","ETHUSD",1746453801859,6.3959682,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746453802097,0.05497267,1817.0,1816.8,11.00836634]
["bitfinex","ETHUSD",1746453802272,0.51357377,1816.9,1816.7,5.50438414]
["bitfinex","ETHUSD",1746453802594,0.51357377,1816.9,1816.8,5.55922626]
["bitfinex","ETHUSD",1746453802800,6.3959682,1817.2,1816.9,5.50362356]
["bitfinex","ETHUSD",1746453803015,6.3959682,1817.2,1817.0,5.50350719]
["bitfinex","ETHUSD",1746453803293,6.3959682,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746453803503,0.51327942,1817.1,1817.0,5.50333753]
["bitfinex","ETHUSD",1746453804569,0.51327942,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1746453804898,0.51327942,1817.1,1816.9,5.50366364]
["bitfinex","ETHUSD",1746453805065,0.56825209,1817.1,1816.8,5.50401252]
["bitfinex","ETHUSD",1746453805266,0.51327942,1817.0,1816.8,5.50395624]
["bitfinex","ETHUSD",1746453805505,0.51327942,1817.0,1816.9,5.50386808]
["bitfinex","ETHUSD",1746453805882,0.51327942,1817.0,1816.9,6.6596826]
["bitfinex","ETHUSD",1746453806200,0.51327942,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1746453806771,0.51327942,1817.1,1817.0,6.38290833]
["bitfinex","ETHUSD",1746453806974,0.51327942,1817.3,1817.1,5.50299605]
["bitfinex","ETHUSD",1746453807175,5.80797267,1817.4,1817.0,6.32767225]
["bitfinex","ETHUSD",1746453807176,0.51327942,1817.2,1817.0,6.32767225]
["bitfinex","ETHUSD",1746453807392,0.4103522,1817.6,1816.7,5.50441826]
["bitfinex","ETHUSD",1746453807393,0.5681,1818.6,1817.1,0.8055]
["bitfinex","ETHUSD",1746453807597,0.5681,1818.6,1818.3,5.49941063]
["bitfinex","ETHUSD",1746453807810,0.5681,1818.6,1818.2,5.49966014]
["bitfinex","ETHUSD",1746453807970,0.5681,1818.6,1818.3,5.4995151]
["bitfinex","ETHUSD",1746453808173,0.5681,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746453808373,0.5681,1818.9,1818.1,5.50021252]
["bitfinex","ETHUSD",1746453808674,7.88755689,1818.9,1818.4,5.49924073]
["bitfinex","ETHUSD",1746453808891,2.38965962,1818.9,1818.7,5.49824299]
["bitfinex","ETHUSD",1746453809091,2.38965962,1818.9,1818.5,5.49884627]
["bitfinex","ETHUSD",1746453809315,2.38965962,1818.9,1818.5,5.49876818]
["bitfinex","ETHUSD",1746453809614,6.3959682,1818.7,1818.4,5.49918672]
["bitfinex","ETHUSD",1746453809912,7.61096502,1818.7,1818.4,10.99839486]
["bitfinex","ETHUSD",1746453810110,7.61096502,1818.7,1818.4,5.49917716]
["bitfinex","ETHUSD",1746453810319,7.61096502,1818.7,1818.4,5.49928371]
["bitfinex","ETHUSD",1746453810477,7.61096502,1818.7,1818.3,5.49938236]
["bitfinex","ETHUSD",1746453810807,6.9640682,1818.4,1817.7,0.8325]
["bitfinex","ETHUSD",1746453810985,6.3959682,1818.1,1817.8,5.50100887]
["bitfinex","ETHUSD",1746453811168,0.5681,1818.0,1817.8,5.50109633]
["bitfinex","ETHUSD",1746453811374,0.5681,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746453811572,12.1489682,1818.1,1817.9,5.50085263]
["bitfinex","ETHUSD",1746453811797,12.1489682,1818.1,1817.9,11.00150618]
["bitfinex","ETHUSD",1746453811992,12.1489682,1818.1,1817.9,5.50065355]
["bitfinex","ETHUSD",1746453812196,13.42067502,1818.1,1817.5,0.8325]
["bitfinex","ETHUSD",1746453812570,6.3959682,1817.8,1817.5,5.50178387]
["bitfinex","ETHUSD",1746453812879,6.3959682,1817.8,1817.6,5.50163016]
["bitfinex","ETHUSD",1746453813383,6.3959682,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746453813583,3.0,1818.0,1817.3,0.7664]
["bitfinex","ETHUSD",1746453813800,10.39843888,1818.0,1817.8,5.50114157]
["bitfinex","ETHUSD",1746453813983,10.39843888,1818.0,1817.7,5.50129272]
["bitfinex","ETHUSD",1746453814521,10.39843888,1818.0,1817.6,5.50161588]
["bitfinex","ETHUSD",1746453814712,10.39843888,1818.0,1817.6,5.50159263]
["bitfinex","ETHUSD",1746453814907,6.3959682,1817.7,1817.4,5.50213638]
["bitfinex","ETHUSD",1746453815229,5.753,1817.6,1817.4,5.50213638]
["bitfinex","ETHUSD",1746453815392,5.753,1817.6,1817.3,5.50248529]
["bitfinex","ETHUSD",1746453815591,6.3959682,1817.4,1817.0,0.8204]
["bitfinex","ETHUSD",1746453815803,6.3959682,1817.4,1817.2,5.50290629]
["bitfinex","ETHUSD",1746453815998,6.3959682,1817.4,1817.2,11.00566901]
["bitfinex","ETHUSD",1746453816193,6.3959682,1817.4,1817.0,0.8204]
["bitfinex","ETHUSD",1746453816194,6.3959682,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746453816823,4.60794389,1817.9,1817.3,1.10056224]
["bitfinex","ETHUSD",1746453816986,8.753,1817.8,1817.6,5.50173653]
["bitfinex","ETHUSD",1746453817191,5.753,1817.8,1817.2,5.50292783]
["bitfinex","ETHUSD",1746453817518,5.753,1817.8,1817.6,5.50152478]
["bitfinex","ETHUSD",1746453817715,11.25430221,1817.8,1817.4,5.50231378]
["bitfinex","ETHUSD",1746453817919,6.3959682,1817.6,1817.4,5.50214886]
["bitfinex","ETHUSD",1746453818529,6.3959682,1817.6,1817.4,5.50209974]
["bitfinex","ETHUSD",1746453818719,6.3959682,1817.6,1817.3,5.50250299]
["bitfinex","ETHUSD",1746453818902,6.3959682,1817.6,1817.1,0.05502578]
["bitfinex","ETHUSD",1746453819107,6.3959682,1817.6,1817.3,5.50246168]
["bitfinex","ETHUSD",1746453819433,7.03556502,1817.6,1817.0,6.32391439]
["bitfinex","ETHUSD",1746453819734,0.51382705,1817.5,1817.3,5.50255627]
["bitfinex","ETHUSD",1746453820029,0.51382705,1817.5,1817.2,5.50284608]
["bitfinex","ETHUSD",1746453820235,6.3959682,1817.3,1817.0,5.50351606]
["bitfinex","ETHUSD",1746453820390,6.39259682,1817.2,1816.8,5.50396864]
["bitfinex","ETHUSD",1746453820591,6.9640682,1817.0,1816.7,5.50447659]
["bitfinex","ETHUSD",1746453820825,6.9640682,1817.0,1816.8,5.50407288]
["bitfinex","ETHUSD",1746453820826,0.51382705,1816.9,1816.8,5.50407288]
["bitfinex","ETHUSD",1746453821902,0.51382705,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746453822319,0.51382705,1816.9,1816.7,5.50431312]
["bitfinex","ETHUSD",1746453822499,0.51382705,1816.9,1816.7,5.5043641]
["bitfinex","ETHUSD",1746453822835,0.51382705,1816.8,1816.7,5.5043641]
["bitfinex","ETHUSD",1746453823327,0.51382705,1816.8,1816.6,5.50460749]
["bitfinex","ETHUSD",1746453823527,0.51382705,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746453823690,1.08192705,1816.8,1816.5,5.50497725]
["bitfinex","ETHUSD",1746453823895,6.3959682,1816.7,1816.4,5.50535905]
["bitfinex","ETHUSD",1746453824204,0.51382705,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1746453824601,0.51382705,1816.6,1816.3,5.50550657]
["bitfinex","ETHUSD",1746453824818,6.26782705,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1746453825337,0.5681,1816.4,1816.1,5.5060891]
["bitfinex","ETHUSD",1746453825496,6.9640682,1816.4,1816.2,5.50600027]
["bitfinex","ETHUSD",1746453825826,0.51382705,1816.3,1816.2,5.50600027]
["bitfinex","ETHUSD",1746453827521,0.51382705,1816.3,1816.2,5.5610602]
["bitfinex","ETHUSD",1746453827832,0.51382705,1816.3,1816.2,6.3249602]
["bitfinex","ETHUSD",1746453828033,0.51382705,1816.3,1816.2,7.50807444]
["bitfinex","ETHUSD",1746453828337,6.3959682,1816.9,1816.6,5.50449817]
["bitfinex","ETHUSD",1746453828536,0.51215251,1816.8,1816.6,5.50449817]
["bitfinex","ETHUSD",1746453828835,0.51215251,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746453831139,0.51215251,1816.8,1816.7,5.55952661]
["bitfinex","ETHUSD",1746453831340,0.51215251,1816.8,1816.7,6.74876684]
["bitfinex","ETHUSD",1746453831639,5.776,1817.1,1817.0,5.50339918]
["bitfinex","ETHUSD",1746453831799,6.28785729,1817.1,1817.0,5.50339918]
["bitfinex","ETHUSD",1746453832306,0.51185729,1817.1,1817.0,5.50339918]
["bitfinex","ETHUSD",1746453832899,0.51185729,1817.1,1816.9,5.50364395]
["bitfinex","ETHUSD",1746453833096,6.3441,1817.3,1817.1,5.50319739]
["bitfinex","ETHUSD",1746453833294,6.3441,1817.3,1817.0,5.50331345]
["bitfinex","ETHUSD",1746453833295,6.97851,1817.3,1817.0,5.50331345]
["bitfinex","ETHUSD",1746453833530,6.97851,1817.3,1817.1,11.00620273]
["bitfinex","ETHUSD",1746453833699,6.97851,1817.3,1817.1,5.50308675]
["bitfinex","ETHUSD",1746453833700,0.51183163,1817.2,1817.1,5.50308675]
["bitfinex","ETHUSD",1746453834305,0.51183163,1817.2,1817.0,5.50339012]
["bitfinex","ETHUSD",1746453834518,6.90779983,1817.2,1817.0,5.50339012]
["bitfinex","ETHUSD",1746453834700,6.3959682,1817.2,1816.9,5.50371689]
["bitfinex","ETHUSD",1746453834900,6.3959682,1817.2,1817.0,5.50339514]
["bitfinex","ETHUSD",1746453835167,6.3959682,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746453835635,6.90779306,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746453835838,6.90779306,1817.2,1817.0,5.50337041]
["bitfinex","ETHUSD",1746453836333,0.51182486,1817.1,1817.0,5.50337041]
["bitfinex","ETHUSD",1746453836537,0.51182486,1817.1,1816.9,5.5037167]
["bitfinex","ETHUSD",1746453836957,0.51182486,1817.1,1816.6,5.5046607]
["bitfinex","ETHUSD",1746453836958,0.5681,1817.0,1816.6,5.5046607]
["bitfinex","ETHUSD",1746453837157,12.1709682,1816.9,1816.7,5.50446299]
["bitfinex","ETHUSD",1746453837651,12.1709682,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746453837847,12.1709682,1816.9,1816.7,11.00872733]
["bitfinex","ETHUSD",1746453838157,12.1709682,1816.9,1816.5,5.50491133]
["bitfinex","ETHUSD",1746453838345,12.1709682,1816.9,1816.6,5.50464888]
["bitfinex","ETHUSD",1746453838640,3.51252012,1816.8,1816.4,5.50520886]
["bitfinex","ETHUSD",1746453838809,3.51252012,1816.8,1816.5,5.5049473]
["bitfinex","ETHUSD",1746453839009,3.51252012,1816.8,1816.4,5.50520886]
["bitfinex","ETHUSD",1746453839210,0.51252012,1816.7,1816.4,5.50520886]
["bitfinex","ETHUSD",1746453839442,0.51252012,1816.7,1816.2,0.8331]
["bitfinex","ETHUSD",1746453839643,6.01701619,1816.7,1816.4,5.50512958]
["bitfinex","ETHUSD",1746453839941,6.01701619,1816.7,1816.1,5.50606445]
["bitfinex","ETHUSD",1746453839942,6.073326,1816.5,1816.1,5.50606998]
["bitfinex","ETHUSD",1746453840114,6.073326,1816.5,1816.3,5.50569839]
["bitfinex","ETHUSD",1746453840115,5.775,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746453840456,6.28752012,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746453840814,6.28752012,1816.4,1816.2,5.50585631]
["bitfinex","ETHUSD",1746453841131,5.775,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746453841534,6.3959682,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1746453841847,5.776,1816.7,1816.6,5.50478916]
["bitfinex","ETHUSD",1746453842049,5.505005,1816.6,1816.2,5.50580563]
["bitfinex","ETHUSD",1746453842249,6.9640682,1816.6,1816.3,5.50546578]
["bitfinex","ETHUSD",1746453842413,6.3959682,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1746453842614,6.90972393,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1746453842851,6.90972393,1816.6,1816.4,5.5052734]
["bitfinex","ETHUSD",1746453843056,6.90972393,1816.6,1816.4,5.50520543]
["bitfinex","ETHUSD",1746453843247,5.776,1816.7,1816.2,5.50600154]
["bitfinex","ETHUSD",1746453843449,5.776,1816.7,1816.5,5.5048921]
["bitfinex","ETHUSD",1746453843657,6.9640682,1816.9,1816.5,5.5048921]
["bitfinex","ETHUSD",1746453843658,6.9640682,1816.9,1816.7,5.50426973]
["bitfinex","ETHUSD",1746453843958,3.0,1816.6,1816.3,5.50558187]
["bitfinex","ETHUSD",1746453844135,3.0,1816.6,1816.4,5.5051967]
["bitfinex","ETHUSD",1746453844332,8.50479101,1816.6,1816.3,5.50556244]
["bitfinex","ETHUSD",1746453844521,6.01924878,1816.5,1816.1,5.50615842]
["bitfinex","ETHUSD",1746453844721,0.5681,1816.4,1816.0,5.50642786]
["bitfinex","ETHUSD",1746453844918,0.51398608,1816.3,1816.0,5.50639713]
["bitfinex","ETHUSD",1746453845134,6.3959682,1816.2,1815.8,6.28155561]
["bitfinex","ETHUSD",1746453845334,0.51398608,1816.1,1815.9,5.50675459]
["bitfinex","ETHUSD",1746453845658,0.51398608,1816.1,1815.8,11.01406093]
["bitfinex","ETHUSD",1746453845959,0.51398608,1816.1,1815.7,5.50738545]
["bitfinex","ETHUSD",1746453845960,6.0202915,1816.1,1815.7,5.50738545]
["bitfinex","ETHUSD",1746453846122,0.5681,1815.9,1815.5,5.50796434]
["bitfinex","ETHUSD",1746453846452,6.3959682,1815.9,1815.6,5.50761439]
["bitfinex","ETHUSD",1746453846656,0.51398608,1815.8,1815.5,5.50796971]
["bitfinex","ETHUSD",1746453846958,0.51398608,1815.7,1815.5,5.50793499]
["bitfinex","ETHUSD",1746453847156,6.3959682,1815.9,1815.6,5.5078211]
["bitfinex","ETHUSD",1746453847359,6.3959682,1815.9,1815.5,5.50807217]
["bitfinex","ETHUSD",1746453847523,12.81256502,1815.9,1815.5,5.50807217]
["bitfinex","ETHUSD",1746453847726,5.50724814,1815.8,1815.4,5.50834903]
["bitfinex","ETHUSD",1746453848055,6.02154321,1815.8,1815.4,5.50828775]
["bitfinex","ETHUSD",1746453848263,0.51424802,1815.7,1815.3,6.28297533]
["bitfinex","ETHUSD",1746453848429,0.51424802,1815.7,1815.5,5.50801766]
["bitfinex","ETHUSD",1746453848635,0.51424802,1815.6,1815.4,5.50823032]
["bitfinex","ETHUSD",1746453848822,0.51424802,1815.6,1815.4,5.5082378]
["bitfinex","ETHUSD",1746453849019,0.51424802,1815.5,1815.4,5.5082378]
["bitfinex","ETHUSD",1746453851842,0.51424802,1815.5,1815.3,5.5087098]
["bitfinex","ETHUSD",1746453852035,0.51424802,1815.4,1815.2,5.50889228]
["bitfinex","ETHUSD",1746453852375,9.3959682,1815.6,1815.4,5.50832548]
["bitfinex","ETHUSD",1746453852583,9.3959682,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1746453852761,9.3959682,1815.6,1815.1,0.8098]
["bitfinex","ETHUSD",1746453852945,6.29130958,1815.5,1815.3,5.50858081]
["bitfinex","ETHUSD",1746453853132,6.85940958,1815.5,1815.2,5.50884197]
["bitfinex","ETHUSD",1746453853334,6.3959682,1815.3,1815.0,5.50942518]
["bitfinex","ETHUSD",1746453853648,6.3959682,1815.3,1815.1,5.50915973]
["bitfinex","ETHUSD",1746453853855,0.51330958,1815.2,1815.1,5.50915973]
["bitfinex","ETHUSD",1746453854560,0.51330958,1815.2,1814.5,5.51105075]
["bitfinex","ETHUSD",1746453854561,9.07758911,1815.1,1814.6,5.51064467]
["bitfinex","ETHUSD",1746453854770,6.3959682,1814.7,1814.5,5.51103095]
["bitfinex","ETHUSD",1746453854965,3.0,1814.6,1814.1,6.68539924]
["bitfinex","ETHUSD",1746453855184,0.51330958,1814.5,1814.1,1.1732468]
["bitfinex","ETHUSD",1746453855355,0.51330958,1814.5,1814.1,6.6854663]
["bitfinex","ETHUSD",1746453855567,14.28905183,1814.6,1814.3,5.51157497]
["bitfinex","ETHUSD",1746453855568,0.51330958,1814.4,1814.3,5.51157497]
["bitfinex","ETHUSD",1746453855873,5.778,1814.7,1814.5,5.51092801]
["bitfinex","ETHUSD",1746453856162,8.78,1814.7,1814.1,6.96144884]
["bitfinex","ETHUSD",1746453856336,15.1759682,1814.7,1814.5,5.51093594]
["bitfinex","ETHUSD",1746453856536,0.51170195,1814.6,1814.5,5.51093594]
["bitfinex","ETHUSD",1746453856730,0.51170195,1814.6,1814.5,6.69326394]
["bitfinex","ETHUSD",1746453856943,0.51170195,1814.6,1814.1,6.96144884]
["bitfinex","ETHUSD",1746453856944,3.0,1814.9,1814.2,5.51202334]
["bitfinex","ETHUSD",1746453857171,8.51009125,1814.9,1814.5,5.51096568]
["bitfinex","ETHUSD",1746453857464,0.51119225,1814.8,1814.2,5.51203688]
["bitfinex","ETHUSD",1746453857690,0.51119225,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1746453857967,0.51119225,1814.7,1814.6,5.51078619]
["bitfinex","ETHUSD",1746453858262,0.51119225,1814.7,1814.5,5.51091714]
["bitfinex","ETHUSD",1746453858467,0.51119225,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1746453858665,3.0,1814.9,1814.6,5.51077918]
["bitfinex","ETHUSD",1746453859053,0.51084574,1814.8,1814.5,5.51092823]
["bitfinex","ETHUSD",1746453859253,0.51084574,1814.7,1814.5,11.02189221]
["bitfinex","ETHUSD",1746453859454,0.51084574,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1746453859886,0.51084574,1814.7,1814.6,6.28655638]
["bitfinex","ETHUSD",1746453860085,12.5840682,1815.0,1814.6,6.28628495]
["bitfinex","ETHUSD",1746453860289,18.09472085,1815.0,1814.6,5.51067447]
["bitfinex","ETHUSD",1746453860583,18.09472085,1815.0,1814.4,5.51131789]
["bitfinex","ETHUSD",1746453860584,6.02041274,1814.9,1814.4,5.51131789]
["bitfinex","ETHUSD",1746453860783,5.51027494,1814.8,1814.4,5.5112567]
["bitfinex","ETHUSD",1746453861095,0.51044192,1814.7,1814.5,5.51114219]
["bitfinex","ETHUSD",1746453861454,0.51044192,1814.8,1814.5,5.51114219]
["bitfinex","ETHUSD",1746453861687,0.51044192,1814.7,1814.5,5.51114219]
["bitfinex","ETHUSD",1746453862378,3.0,1814.8,1814.5,5.51114219]
["bitfinex","ETHUSD",1746453862588,6.3959682,1814.7,1814.4,5.51132619]
["bitfinex","ETHUSD",1746453862786,3.0,1814.6,1814.3,5.51165735]
["bitfinex","ETHUSD",1746453863092,3.0,1814.6,1814.3,5.51150407]
["bitfinex","ETHUSD",1746453863093,0.51046044,1814.5,1814.3,5.51150407]
["bitfinex","ETHUSD",1746453863252,0.51046044,1814.5,1814.4,5.51146384]
["bitfinex","ETHUSD",1746453863765,0.51046044,1814.5,1814.3,5.51150407]
["bitfinex","ETHUSD",1746453863962,3.5681,1814.6,1814.3,5.51150407]
["bitfinex","ETHUSD",1746453864182,3.0,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1746453864676,3.51062036,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1746453865057,3.0,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1746453866084,3.51091024,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1746453866467,3.51091024,1814.6,1814.3,5.51173919]
["bitfinex","ETHUSD",1746453866668,10.01260288,1814.6,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453866871,3.0,1814.3,1814.1,5.92633348]
["bitfinex","ETHUSD",1746453867194,0.51091024,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453868309,0.51091024,1814.2,1814.1,5.92652208]
["bitfinex","ETHUSD",1746453868810,3.51091024,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453868974,3.51091024,1814.2,1814.1,5.92652208]
["bitfinex","ETHUSD",1746453869306,0.51091024,1814.2,1814.1,5.92652208]
["bitfinex","ETHUSD",1746453869506,6.06076273,1814.7,1814.1,5.92652208]
["bitfinex","ETHUSD",1746453869507,5.622,1814.4,1814.3,5.51176762]
["bitfinex","ETHUSD",1746453869708,5.622,1814.6,1814.5,5.51090886]
["bitfinex","ETHUSD",1746453870172,6.13369335,1814.6,1814.5,5.51090886]
["bitfinex","ETHUSD",1746453870371,9.13369335,1814.6,1814.5,5.51090886]
["bitfinex","ETHUSD",1746453870576,6.13369335,1814.6,1814.5,5.51090886]
["bitfinex","ETHUSD",1746453870791,9.13369335,1814.6,1814.5,5.51090886]
["bitfinex","ETHUSD",1746453871475,3.51169335,1814.6,1814.5,5.51090886]
["bitfinex","ETHUSD",1746453872213,3.51169335,1814.6,1814.4,6.30496723]
["bitfinex","ETHUSD",1746453872383,3.51169335,1814.6,1814.1,1.55805391]
["bitfinex","ETHUSD",1746453872384,10.25883089,1814.6,1814.3,5.51160542]
["bitfinex","ETHUSD",1746453872584,0.51169335,1814.5,1814.2,5.51188034]
["bitfinex","ETHUSD",1746453872783,0.51169335,1814.4,1814.2,5.51180428]
["bitfinex","ETHUSD",1746453872981,3.0,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453873185,3.51169335,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453873679,3.51169335,1814.2,1814.1,5.92652208]
["bitfinex","ETHUSD",1746453874004,3.51169335,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453874306,5.06475951,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453874676,5.63285951,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453875007,5.63285951,1814.2,1814.1,5.92652208]
["bitfinex","ETHUSD",1746453875312,5.63285951,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453876674,11.14493094,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453877012,5.63285951,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453877314,11.14493094,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453877499,11.69493094,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453879110,6.18285951,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453879287,11.69493094,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453879806,17.6240484,1814.2,1814.1,0.4141468]
["bitfinex","ETHUSD",1746453880514,5.51399664,1813.6,1813.0,6.26770545]
["bitfinex","ETHUSD",1746453880815,15.61621047,1813.5,1813.0,6.26780516]
["bitfinex","ETHUSD",1746453881181,15.61621047,1813.5,1813.0,0.7521]
["bitfinex","ETHUSD",1746453881182,5.92911746,1813.3,1813.0,0.7521]
["bitfinex","ETHUSD",1746453881405,0.51169335,1813.2,1813.0,0.7521]
["bitfinex","ETHUSD",1746453881577,0.51169335,1813.2,1812.8,6.31464315]
["bitfinex","ETHUSD",1746453881784,0.51169335,1813.1,1812.8,0.7985]
["bitfinex","ETHUSD",1746453882313,5.51491773,1813.3,1812.8,0.7985]
["bitfinex","ETHUSD",1746453882314,0.51169335,1813.0,1812.9,5.51597427]
["bitfinex","ETHUSD",1746453882512,0.51169335,1813.0,1812.8,6.31466092]
["bitfinex","ETHUSD",1746453883014,0.51169335,1813.0,1812.8,0.7985]
["bitfinex","ETHUSD",1746453883215,0.51169335,1812.9,1812.4,0.7977]
["bitfinex","ETHUSD",1746453883416,0.51169335,1812.8,1812.7,5.5164495]
["bitfinex","ETHUSD",1746453884411,0.51169335,1812.9,1812.6,11.03351551]
["bitfinex","ETHUSD",1746453884615,0.51169335,1812.9,1812.5,5.51713361]
["bitfinex","ETHUSD",1746453885110,6.02824626,1812.8,1812.4,0.7977]
["bitfinex","ETHUSD",1746453885412,9.02842574,1812.7,1812.4,0.7977]
["bitfinex","ETHUSD",1746453885578,0.51169335,1812.6,1812.4,6.31505639]
["bitfinex","ETHUSD",1746453885778,0.51169335,1812.6,1812.4,6.31512992]
["bitfinex","ETHUSD",1746453886214,0.51169335,1812.5,1812.4,0.7977]
["bitfinex","ETHUSD",1746453886407,0.51169335,1812.5,1812.4,6.31524579]
["bitfinex","ETHUSD",1746453886590,0.51169335,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1746453886926,0.51169335,1812.8,1812.6,5.51690794]
["bitfinex","ETHUSD",1746453887097,0.51169335,1812.8,1812.6,5.51675878]
["bitfinex","ETHUSD",1746453887297,0.51169335,1812.8,1812.6,0.05516341]
["bitfinex","ETHUSD",1746453887499,0.51169335,1812.8,1812.4,6.31503408]
["bitfinex","ETHUSD",1746453887692,0.51169335,1812.7,1812.4,6.31508577]
["bitfinex","ETHUSD",1746453888020,0.51169335,1812.7,1812.5,5.51708383]
["bitfinex","ETHUSD",1746453888208,0.51169335,1812.8,1812.4,6.37018404]
["bitfinex","ETHUSD",1746453888408,0.51169335,1812.8,1812.4,0.85286982]
["bitfinex","ETHUSD",1746453888409,6.9308092,1812.8,1812.4,0.85286982]
["bitfinex","ETHUSD",1746453888612,3.51169335,1812.7,1812.4,0.7977]
["bitfinex","ETHUSD",1746453888923,3.51169335,1812.7,1812.3,0.4141468]
["bitfinex","ETHUSD",1746453889135,6.02878705,1812.6,1812.3,0.4141468]
["bitfinex","ETHUSD",1746453889444,0.51169335,1812.5,1812.3,0.4141468]
["bitfinex","ETHUSD",1746453889838,6.02896322,1812.5,1812.3,0.4141468]
["bitfinex","ETHUSD",1746453890136,3.51169335,1812.4,1812.3,0.4141468]
["bitfinex","ETHUSD",1746453890310,10.14733914,1812.4,1812.3,0.4141468]
["bitfinex","ETHUSD",1746453893202,10.14733914,1812.4,1812.3,0.17208243]
["bitfinex","ETHUSD",1746453893417,12.26111658,1812.4,1812.3,0.17208243]
["bitfinex","ETHUSD",1746453894021,18.14384157,1812.4,1812.3,0.17208243]
["bitfinex","ETHUSD",1746453896839,18.85154397,1812.4,1812.3,0.17208243]
["bitfinex","ETHUSD",1746453898351,18.14384157,1812.4,1812.3,0.17208243]
["bitfinex","ETHUSD",1746453898711,5.51954224,1811.8,1811.4,0.7875]
["bitfinex","ETHUSD",1746453898915,5.476,1811.9,1811.5,5.52020033]
["bitfinex","ETHUSD",1746453899141,10.99522528,1811.9,1811.4,6.30796554]
["bitfinex","ETHUSD",1746453899335,5.476,1811.9,1811.4,0.7875]
["bitfinex","ETHUSD",1746453899546,10.99519368,1811.9,1811.4,0.7875]
["bitfinex","ETHUSD",1746453899717,0.51066865,1811.8,1811.4,6.30804319]
["bitfinex","ETHUSD",1746453899918,9.03018334,1811.8,1811.4,0.7875]
["bitfinex","ETHUSD",1746453900142,0.51066865,1811.7,1811.4,6.30806617]
["bitfinex","ETHUSD",1746453900346,0.51066865,1811.7,1811.4,6.30803729]
["bitfinex","ETHUSD",1746453900653,0.51066865,1811.7,1811.5,5.52007729]
["bitfinex","ETHUSD",1746453900940,0.51066865,1811.7,1811.4,11.82832236]
["bitfinex","ETHUSD",1746453901141,0.51066865,1811.7,1811.4,0.7875]
["bitfinex","ETHUSD",1746453901446,0.51066865,1811.7,1811.4,6.30796707]
["bitfinex","ETHUSD",1746453901633,0.51066865,1811.7,1811.4,0.7875]
["bitfinex","ETHUSD",1746453901841,0.51066865,1811.7,1811.4,6.30793677]
["bitfinex","ETHUSD",1746453902147,0.51066865,1811.7,1811.4,0.7875]
["bitfinex","ETHUSD",1746453902366,6.80308129,1811.7,1811.4,0.7875]
["bitfinex","ETHUSD",1746453902552,5.52009204,1811.6,1811.4,0.7875]
["bitfinex","ETHUSD",1746453902715,0.55,1811.3,1810.3,4.42100789]
["bitfinex","ETHUSD",1746453903047,5.52290437,1810.7,1810.3,4.42100789]
["bitfinex","ETHUSD",1746453903446,3.51066865,1810.6,1810.5,0.3641468]
["bitfinex","ETHUSD",1746453903758,14.97504545,1810.6,1810.5,0.3641468]
["bitfinex","ETHUSD",1746453904254,15.52504545,1810.6,1810.5,0.3641468]
["bitfinex","ETHUSD",1746453904829,14.97504545,1810.6,1810.5,0.3641468]
["bitfinex","ETHUSD",1746453905443,3.51066865,1810.6,1810.5,0.3641468]
["bitfinex","ETHUSD",1746453906516,9.03369968,1810.6,1810.5,0.3641468]
["bitfinex","ETHUSD",1746453906716,0.51066865,1810.6,1810.5,0.3641468]
["bitfinex","ETHUSD",1746453906924,0.51066865,1810.6,1810.5,1.1338468]
["bitfinex","ETHUSD",1746453907132,0.51066865,1810.6,1810.5,0.3641468]
["bitfinex","ETHUSD",1746453907351,10.7347499,1810.6,1810.5,0.3641468]
["bitfinex","ETHUSD",1746453908259,10.7347499,1810.6,1809.7,0.7697]
["bitfinex","ETHUSD",1746453908260,5.52471263,1810.1,1809.7,0.7697]
["bitfinex","ETHUSD",1746453908850,3.0,1809.8,1809.4,6.35567419]
["bitfinex","ETHUSD",1746453909161,3.0,1809.9,1809.5,5.52620293]
["bitfinex","ETHUSD",1746453909324,3.0,1809.9,1809.4,6.35552467]
["bitfinex","ETHUSD",1746453909522,4.49703277,1809.9,1809.4,6.4107853]
["bitfinex","ETHUSD",1746453909748,4.49703277,1809.9,1809.5,5.52626225]
["bitfinex","ETHUSD",1746453910152,0.5105722,1809.8,1809.4,0.829]
["bitfinex","ETHUSD",1746453910323,6.03616219,1809.8,1809.4,0.829]
["bitfinex","ETHUSD",1746453910520,0.5105722,1809.7,1809.4,0.829]
["bitfinex","ETHUSD",1746453910766,0.5105722,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746453910946,5.48,1810.3,1810.0,6.30965565]
["bitfinex","ETHUSD",1746453911258,0.51017834,1810.2,1810.0,0.785]
["bitfinex","ETHUSD",1746453911421,4.66159657,1810.2,1809.8,5.52543591]
["bitfinex","ETHUSD",1746453911621,0.51017834,1810.1,1809.7,6.34502314]
["bitfinex","ETHUSD",1746453911869,0.51017834,1810.1,1809.8,5.52543618]
["bitfinex","ETHUSD",1746453912160,0.51017834,1810.1,1809.8,0.05524987]
["bitfinex","ETHUSD",1746453912453,1.71915022,1810.6,1810.0,5.52463619]
["bitfinex","ETHUSD",1746453912454,7.24236886,1810.6,1810.0,5.52463619]
["bitfinex","ETHUSD",1746453912640,6.0906246,1810.8,1810.3,5.52383517]
["bitfinex","ETHUSD",1746453912973,5.481,1810.9,1810.5,5.52318041]
["bitfinex","ETHUSD",1746453913135,3.0,1810.8,1810.5,5.52318041]
["bitfinex","ETHUSD",1746453913325,3.51022908,1810.8,1810.5,5.52318041]
["bitfinex","ETHUSD",1746453913677,24.70934115,1811.2,1810.5,5.52318041]
["bitfinex","ETHUSD",1746453913678,5.87098793,1811.7,1810.8,5.52242102]
["bitfinex","ETHUSD",1746453913827,5.52035772,1811.5,1811.0,5.52154657]
["bitfinex","ETHUSD",1746453914030,3.51023389,1811.4,1811.0,5.52154657]
["bitfinex","ETHUSD",1746453914340,3.51023389,1811.4,1811.0,5.52180948]
["bitfinex","ETHUSD",1746453914341,0.51023389,1811.4,1811.0,5.52180948]
["bitfinex","ETHUSD",1746453914537,9.03102076,1811.4,1810.9,0.5522421]
["bitfinex","ETHUSD",1746453914743,5.52165293,1811.1,1810.7,0.7614]
["bitfinex","ETHUSD",1746453915070,8.52139976,1811.2,1810.7,0.7614]
["bitfinex","ETHUSD",1746453915296,3.0,1811.1,1810.7,6.28411685]
["bitfinex","ETHUSD",1746453915477,0.51023389,1811.1,1810.8,0.05522382]
["bitfinex","ETHUSD",1746453915828,0.51023389,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746453916061,0.51023389,1811.5,1811.1,5.52134822]
["bitfinex","ETHUSD",1746453916240,0.51023389,1811.5,1810.9,5.52189013]
["bitfinex","ETHUSD",1746453916443,5.52102144,1811.3,1810.8,5.52223605]
["bitfinex","ETHUSD",1746453916780,0.51023389,1811.2,1811.0,5.5217746]
["bitfinex","ETHUSD",1746453916927,0.51023389,1811.2,1810.9,5.52210828]
["bitfinex","ETHUSD",1746453917275,0.51023389,1811.3,1810.9,5.57722236]
["bitfinex","ETHUSD",1746453917435,6.03131757,1811.3,1810.8,6.69875929]
["bitfinex","ETHUSD",1746453917629,0.51023389,1811.2,1810.7,6.2424]
["bitfinex","ETHUSD",1746453917839,3.0,1811.0,1810.7,0.7614]
["bitfinex","ETHUSD",1746453918045,8.52154639,1811.1,1810.7,0.7614]
["bitfinex","ETHUSD",1746453918263,6.03161295,1811.2,1810.7,0.7614]
["bitfinex","ETHUSD",1746453918474,0.51023389,1811.0,1810.7,0.7614]
["bitfinex","ETHUSD",1746453919137,3.0,1810.9,1810.7,0.7614]
["bitfinex","ETHUSD",1746453919460,9.03237174,1810.9,1810.7,0.7614]
["bitfinex","ETHUSD",1746453919767,9.03237174,1810.9,1810.4,5.52343665]
["bitfinex","ETHUSD",1746453919768,8.52283654,1810.7,1810.4,0.8062]
["bitfinex","ETHUSD",1746453920070,3.0,1810.7,1810.3,5.57907629]
["bitfinex","ETHUSD",1746453920278,6.03285545,1810.8,1810.3,5.57907629]
["bitfinex","ETHUSD",1746453920279,0.51023389,1810.8,1810.4,5.52353269]
["bitfinex","ETHUSD",1746453920573,0.51023389,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746453920757,0.51023389,1810.7,1810.5,6.30344485]
["bitfinex","ETHUSD",1746453920958,6.03309581,1810.7,1810.3,0.7803]
["bitfinex","ETHUSD",1746453921161,0.51023389,1810.6,1810.3,0.7803]
["bitfinex","ETHUSD",1746453921367,0.51023389,1810.6,1810.3,6.30413703]
["bitfinex","ETHUSD",1746453921550,0.51023389,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746453921763,0.51023389,1810.5,1810.3,6.30404239]
["bitfinex","ETHUSD",1746453921962,0.51023389,1810.7,1810.3,6.30404239]
["bitfinex","ETHUSD",1746453922140,5.52314501,1810.6,1810.3,0.7803]
["bitfinex","ETHUSD",1746453922337,0.51023389,1810.5,1810.2,5.556]
["bitfinex","ETHUSD",1746453922590,8.30497542,1810.7,1810.2,11.08007712]
["bitfinex","ETHUSD",1746453922763,9.68773046,1810.7,1810.2,5.556]
["bitfinex","ETHUSD",1746453923010,6.90549079,1810.7,1810.2,5.52411054]
["bitfinex","ETHUSD",1746453923210,6.44534115,1811.0,1810.1,0.81983771]
["bitfinex","ETHUSD",1746453923414,5.52286033,1810.7,1810.2,5.52425146]
["bitfinex","ETHUSD",1746453923939,5.52288947,1810.7,1810.2,5.52404711]
["bitfinex","ETHUSD",1746453924234,6.99534115,1810.8,1810.2,0.05523476]
["bitfinex","ETHUSD",1746453924438,5.52234627,1810.9,1810.4,5.52354042]
["bitfinex","ETHUSD",1746453924642,3.0,1810.8,1810.5,0.05523482]
["bitfinex","ETHUSD",1746453924845,5.555,1811.2,1810.6,0.7751]
["bitfinex","ETHUSD",1746453925000,11.07670132,1811.4,1810.9,5.52198292]
["bitfinex","ETHUSD",1746453925201,3.0,1811.3,1810.9,5.52198292]
["bitfinex","ETHUSD",1746453925420,11.49611806,1811.4,1810.9,5.52198292]
["bitfinex","ETHUSD",1746453925732,11.07673696,1811.4,1810.9,5.52198292]
["bitfinex","ETHUSD",1746453925936,5.556,1811.4,1811.0,0.7925]
["bitfinex","ETHUSD",1746453926301,11.07678547,1811.4,1810.8,5.52236146]
["bitfinex","ETHUSD",1746453926655,8.52092984,1811.3,1810.8,5.52221359]
["bitfinex","ETHUSD",1746453926940,5.556,1811.4,1811.1,5.52126126]
["bitfinex","ETHUSD",1746453927140,8.52029594,1811.5,1811.1,5.52126126]
["bitfinex","ETHUSD",1746453927339,3.5681,1811.7,1811.1,5.5214885]
["bitfinex","ETHUSD",1746453927544,0.5681,1811.7,1811.1,6.15389971]
["bitfinex","ETHUSD",1746453927846,5.52068837,1811.4,1811.1,0.63255885]
["bitfinex","ETHUSD",1746453928014,5.52151655,1811.1,1810.8,0.7846]
["bitfinex","ETHUSD",1746453928208,5.52132392,1811.2,1810.8,0.7846]
["bitfinex","ETHUSD",1746453928411,3.0,1811.2,1810.8,0.7846]
["bitfinex","ETHUSD",1746453928610,8.52121929,1811.2,1810.8,6.30691513]
["bitfinex","ETHUSD",1746453928817,3.0,1811.2,1810.9,5.52209611]
["bitfinex","ETHUSD",1746453929028,3.0,1811.4,1811.0,5.52179436]
["bitfinex","ETHUSD",1746453929217,18.08841104,1811.7,1811.2,5.52118889]
["bitfinex","ETHUSD",1746453929423,18.08835701,1811.7,1811.1,5.52129903]
["bitfinex","ETHUSD",1746453929618,8.52012591,1811.6,1811.1,5.52129903]
["bitfinex","ETHUSD",1746453929823,3.0,1811.6,1811.2,5.52110632]
["bitfinex","ETHUSD",1746453930312,8.52021307,1811.6,1811.2,1.10423959]
["bitfinex","ETHUSD",1746453930541,8.52014735,1811.6,1811.0,6.33028233]
["bitfinex","ETHUSD",1746453930726,5.52062182,1811.4,1811.0,0.8085]
["bitfinex","ETHUSD",1746453930939,8.52046968,1811.5,1811.0,6.33010105]
["bitfinex","ETHUSD",1746453931140,3.0,1811.5,1811.0,0.8085]
["bitfinex","ETHUSD",1746453931347,8.82072742,1811.4,1811.0,0.8085]
["bitfinex","ETHUSD",1746453931648,3.0,1811.4,1811.0,6.33016954]
["bitfinex","ETHUSD",1746453931856,3.0,1811.4,1811.1,0.18097604]
["bitfinex","ETHUSD",1746453932445,3.0,1811.4,1811.1,5.70238504]
["bitfinex","ETHUSD",1746453932646,10.04869538,1811.7,1811.1,5.70238504]
["bitfinex","ETHUSD",1746453932955,11.07425443,1811.9,1811.4,5.52056387]
["bitfinex","ETHUSD",1746453933155,6.62689177,1811.8,1811.4,0.7588]
["bitfinex","ETHUSD",1746453933455,12.06649114,1811.9,1811.5,0.21879332]
["bitfinex","ETHUSD",1746453933657,11.49839114,1811.9,1811.5,0.21879332]
["bitfinex","ETHUSD",1746453933853,5.51991671,1811.7,1811.5,0.21879332]
["bitfinex","ETHUSD",1746453934061,8.51998233,1811.6,1811.5,0.21879332]
["bitfinex","ETHUSD",1746453934449,8.51998233,1811.6,1811.1,0.7987]
["bitfinex","ETHUSD",1746453934644,8.51998233,1811.6,1811.5,0.21779623]
["bitfinex","ETHUSD",1746453934940,3.0,1811.6,1811.5,0.21779623]
["bitfinex","ETHUSD",1746453935142,5.52037086,1811.5,1811.1,0.7987]
["bitfinex","ETHUSD",1746453935547,0.51467357,1811.4,1811.1,0.7987]
["bitfinex","ETHUSD",1746453935931,0.51467357,1811.3,1811.1,0.7987]
["bitfinex","ETHUSD",1746453936326,0.51467357,1811.2,1811.1,0.7987]
["bitfinex","ETHUSD",1746453936726,0.51467357,1811.2,1811.1,6.32020626]
["bitfinex","ETHUSD",1746453937050,0.51467357,1811.2,1811.1,8.05988648]
["bitfinex","ETHUSD",1746453937554,0.51467357,1811.4,1811.1,8.05988648]
["bitfinex","ETHUSD",1746453937752,0.51467357,1811.4,1811.1,0.7987]
["bitfinex","ETHUSD",1746453937957,0.51467357,1811.3,1811.1,0.7987]
["bitfinex","ETHUSD",1746453938322,0.51467357,1811.3,1811.2,5.52120141]
["bitfinex","ETHUSD",1746453938760,0.51467357,1811.6,1811.2,5.52120141]
["bitfinex","ETHUSD",1746453939053,3.51467357,1811.5,1811.1,0.7987]
["bitfinex","ETHUSD",1746453939375,3.51467357,1811.5,1811.1,6.32018208]
["bitfinex","ETHUSD",1746453939568,3.51467357,1811.5,1811.1,6.32010829]
["bitfinex","ETHUSD",1746453939740,0.51467357,1811.4,1811.1,11.84145032]
["bitfinex","ETHUSD",1746453939933,0.51467357,1811.4,1811.1,11.84144426]
["bitfinex","ETHUSD",1746453940244,3.0,1811.5,1811.2,5.52119202]
["bitfinex","ETHUSD",1746453940245,0.51467357,1811.3,1811.2,5.52119202]
["bitfinex","ETHUSD",1746453940442,0.51467357,1811.3,1811.1,0.7987]
["bitfinex","ETHUSD",1746453940844,0.51467357,1811.2,1811.1,0.7987]
["bitfinex","ETHUSD",1746453941049,0.51467357,1811.2,1810.9,0.7913]
["bitfinex","ETHUSD",1746453941225,6.03615222,1811.2,1810.9,0.7913]
["bitfinex","ETHUSD",1746453941425,3.0,1811.1,1810.7,0.8061]
["bitfinex","ETHUSD",1746453941657,11.98021281,1811.0,1810.7,0.8061]
["bitfinex","ETHUSD",1746453941856,0.51467357,1811.0,1810.7,0.8061]
["bitfinex","ETHUSD",1746453942059,0.51467357,1810.9,1810.7,0.8061]
["bitfinex","ETHUSD",1746453942459,0.51467357,1810.8,1810.7,6.32881165]
["bitfinex","ETHUSD",1746453943043,5.52196299,1811.0,1810.7,0.8061]
["bitfinex","ETHUSD",1746453943244,5.52196299,1811.0,1810.2,14.7421025]
["bitfinex","ETHUSD",1746453943245,0.51656772,1810.8,1810.2,11.07799461]
["bitfinex","ETHUSD",1746453943444,0.51656772,1810.8,1810.6,6.29947882]
["bitfinex","ETHUSD",1746453943766,0.51656772,1810.7,1810.6,0.7765]
["bitfinex","ETHUSD",1746453944129,0.51656772,1810.7,1810.6,6.29953103]
["bitfinex","ETHUSD",1746453944529,0.51656772,1810.7,1810.6,6.35475602]
["bitfinex","ETHUSD",1746453944871,0.51656772,1810.7,1810.6,7.48732335]
["bitfinex","ETHUSD",1746453946851,0.51656772,1810.7,1810.6,6.29953103]
["bitfinex","ETHUSD",1746453947355,0.51656772,1810.7,1810.6,6.35475127]
["bitfinex","ETHUSD",1746453947754,0.51656772,1810.7,1810.6,6.29953103]
["bitfinex","ETHUSD",1746453948376,0.51656772,1810.7,1810.6,0.7765]
["bitfinex","ETHUSD",1746453948559,0.51656772,1810.7,1810.5,5.52329752]
["bitfinex","ETHUSD",1746453948735,0.51656772,1810.7,1810.5,5.57852359]
["bitfinex","ETHUSD",1746453948938,0.51656772,1810.6,1810.5,5.57838316]
["bitfinex","ETHUSD",1746453949377,0.51656772,1810.6,1810.5,5.52315709]
["bitfinex","ETHUSD",1746453949977,0.51656772,1810.6,1810.5,6.71082373]
["bitfinex","ETHUSD",1746453950174,0.51656772,1810.6,1810.5,6.87692235]
["bitfinex","ETHUSD",1746453950348,0.51656772,1810.6,1810.5,5.68925571]
["bitfinex","ETHUSD",1746453951272,0.51656772,1810.8,1810.6,5.52288248]
["bitfinex","ETHUSD",1746453951579,0.51656772,1810.8,1810.7,5.68855158]
["bitfinex","ETHUSD",1746453951739,8.52168309,1811.1,1810.7,5.68855158]
["bitfinex","ETHUSD",1746453951940,0.51676533,1811.0,1810.7,5.68855158]
["bitfinex","ETHUSD",1746453952274,0.51676533,1811.0,1810.8,5.52230519]
["bitfinex","ETHUSD",1746453952572,0.51676533,1810.9,1810.8,6.9188621]
["bitfinex","ETHUSD",1746453955151,0.51676533,1810.9,1810.6,6.34430199]
["bitfinex","ETHUSD",1746453955356,0.51676533,1810.8,1810.6,0.8214]
["bitfinex","ETHUSD",1746453955775,0.51676533,1810.7,1810.6,5.52303103]
["bitfinex","ETHUSD",1746453956586,0.51676533,1810.7,1810.5,5.52329029]
["bitfinex","ETHUSD",1746453956750,0.51676533,1810.6,1810.5,5.52314757]
["bitfinex","ETHUSD",1746453957281,0.51676533,1810.6,1810.3,6.33189654]
["bitfinex","ETHUSD",1746453957453,0.51676533,1810.6,1810.3,6.33187714]
["bitfinex","ETHUSD",1746453957782,0.51676533,1810.5,1810.4,5.52349177]
["bitfinex","ETHUSD",1746453957982,0.51676533,1810.5,1810.3,6.33186823]
["bitfinex","ETHUSD",1746453958180,0.51676533,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746453958381,3.0,1810.7,1810.4,5.52364118]
["bitfinex","ETHUSD",1746453958584,3.0,1810.7,1810.4,11.04706634]
["bitfinex","ETHUSD",1746453958750,3.0,1810.7,1810.4,11.04688494]
["bitfinex","ETHUSD",1746453958952,3.41756661,1810.7,1810.4,5.52342516]
["bitfinex","ETHUSD",1746453959252,0.51704579,1810.6,1810.4,5.52342516]
["bitfinex","ETHUSD",1746453959450,3.0,1810.7,1810.5,5.52333609]
["bitfinex","ETHUSD",1746453959773,3.5681,1811.0,1810.7,5.52248677]
["bitfinex","ETHUSD",1746453959976,0.51698726,1810.9,1810.7,5.52248677]
["bitfinex","ETHUSD",1746453960286,3.0,1811.0,1810.5,5.52321208]
["bitfinex","ETHUSD",1746453960287,0.51698726,1810.8,1810.5,5.52321208]
["bitfinex","ETHUSD",1746453960491,0.51698726,1810.8,1810.6,5.52297843]
["bitfinex","ETHUSD",1746453960662,0.51698726,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746453961191,0.51698726,1810.8,1810.6,5.52290776]
["bitfinex","ETHUSD",1746453961393,3.0,1810.9,1810.7,5.52272601]
["bitfinex","ETHUSD",1746453961592,3.0,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746453961779,3.0,1811.2,1810.7,5.52257594]
["bitfinex","ETHUSD",1746453961978,7.06168174,1811.3,1810.2,6.30137796]
["bitfinex","ETHUSD",1746453961979,3.0,1810.8,1810.2,6.30137796]
["bitfinex","ETHUSD",1746453962154,5.94358174,1810.7,1810.3,5.5237799]
["bitfinex","ETHUSD",1746453962353,11.46640056,1810.7,1810.3,5.52374712]
["bitfinex","ETHUSD",1746453962567,0.5170683,1810.6,1810.2,6.30141232]
["bitfinex","ETHUSD",1746453962748,14.46702837,1810.5,1810.2,5.52422519]
["bitfinex","ETHUSD",1746453962953,0.5170683,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746453963360,0.5170683,1810.6,1810.4,5.52345573]
["bitfinex","ETHUSD",1746453963553,0.5170683,1810.6,1810.3,5.52380099]
["bitfinex","ETHUSD",1746453963888,3.5170683,1810.5,1810.2,5.52414783]
["bitfinex","ETHUSD",1746453964090,3.5170683,1810.5,1810.2,11.04812058]
["bitfinex","ETHUSD",1746453964303,6.67944855,1810.6,1810.2,11.04812058]
["bitfinex","ETHUSD",1746453964304,0.5170683,1810.4,1810.2,5.52413102]
["bitfinex","ETHUSD",1746453964469,0.5170683,1810.4,1810.3,5.52371044]
["bitfinex","ETHUSD",1746453964670,0.5170683,1810.4,1810.2,5.52403473]
["bitfinex","ETHUSD",1746453965002,3.5170683,1810.4,1810.2,5.52416278]
["bitfinex","ETHUSD",1746453965205,0.5170683,1810.3,1810.2,5.52416278]
["bitfinex","ETHUSD",1746453965403,0.5170683,1810.3,1810.1,11.04873546]
["bitfinex","ETHUSD",1746453965602,0.5170683,1810.3,1809.9,4.45090789]
["bitfinex","ETHUSD",1746453965603,1.0851683,1810.3,1809.9,9.18920668]
["bitfinex","ETHUSD",1746453965779,0.5170683,1810.2,1810.0,5.52475652]
["bitfinex","ETHUSD",1746453965977,0.5170683,1810.2,1809.8,5.52537564]
["bitfinex","ETHUSD",1746453965978,9.04149911,1810.2,1809.8,5.52537564]
["bitfinex","ETHUSD",1746453966283,9.04149911,1810.2,1810.0,5.52460218]
["bitfinex","ETHUSD",1746453966284,0.51680801,1810.1,1810.0,5.52460218]
["bitfinex","ETHUSD",1746453966499,0.51680801,1810.1,1809.9,11.05011675]
["bitfinex","ETHUSD",1746453966700,0.51680801,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746453967576,0.51680801,1810.1,1809.7,6.31251432]
["bitfinex","ETHUSD",1746453967577,6.46038975,1810.1,1809.7,0.7868]
["bitfinex","ETHUSD",1746453967773,8.52495889,1810.0,1809.6,5.52587901]
["bitfinex","ETHUSD",1746453968015,9.0417669,1810.0,1809.6,5.52587901]
["bitfinex","ETHUSD",1746453968180,11.09277819,1810.0,1809.6,5.525855]
["bitfinex","ETHUSD",1746453968375,0.51680801,1809.9,1809.6,5.52585416]
["bitfinex","ETHUSD",1746453968581,0.51680801,1809.9,1809.6,5.52595266]
["bitfinex","ETHUSD",1746453968782,0.51680801,1809.8,1809.6,5.52587143]
["bitfinex","ETHUSD",1746453969020,0.51680801,1809.7,1809.6,5.52585565]
["bitfinex","ETHUSD",1746453969588,0.51680801,1809.7,1809.5,5.52624501]
["bitfinex","ETHUSD",1746453969788,0.51680801,1809.7,1809.4,5.52655908]
["bitfinex","ETHUSD",1746453969990,0.51680801,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746453972108,0.51680801,1809.6,1809.5,5.58165073]
["bitfinex","ETHUSD",1746453972316,0.51680801,1809.6,1809.5,6.63721978]
["bitfinex","ETHUSD",1746453972477,0.51680801,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746453974612,0.5681,1810.1,1809.9,5.52516713]
["bitfinex","ETHUSD",1746453974920,9.51168174,1810.3,1810.0,5.52486187]
["bitfinex","ETHUSD",1746453975091,0.5681,1810.3,1810.1,5.52432675]
["bitfinex","ETHUSD",1746453975297,0.51532454,1810.2,1810.1,5.52432675]
["bitfinex","ETHUSD",1746453975496,0.51532454,1810.2,1810.1,6.63475748]
["bitfinex","ETHUSD",1746453976517,0.51532454,1810.2,1810.1,6.68999698]
["bitfinex","ETHUSD",1746453976819,3.0,1810.7,1810.5,5.52331871]
["bitfinex","ETHUSD",1746453977026,6.0531,1810.8,1810.6,5.52286239]
["bitfinex","ETHUSD",1746453977192,0.5681,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746453977521,11.99668174,1811.3,1810.9,5.52197168]
["bitfinex","ETHUSD",1746453977690,7.23623514,1811.2,1810.8,5.52229711]
["bitfinex","ETHUSD",1746453977883,7.23623514,1811.2,1810.7,5.52255603]
["bitfinex","ETHUSD",1746453978086,5.52196796,1811.0,1810.4,6.2392]
["bitfinex","ETHUSD",1746453978397,11.46646794,1810.7,1810.3,5.52381393]
["bitfinex","ETHUSD",1746453978596,5.94358174,1810.5,1810.2,5.52408957]
["bitfinex","ETHUSD",1746453978791,3.0,1810.4,1810.2,5.52408957]
["bitfinex","ETHUSD",1746453979096,3.0,1810.4,1810.2,11.0481479]
["bitfinex","ETHUSD",1746453979298,0.51522441,1810.3,1810.2,5.52401561]
["bitfinex","ETHUSD",1746453979821,0.51522441,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746453980227,0.51522441,1810.5,1810.4,5.66513074]
["bitfinex","ETHUSD",1746453980832,3.0,1810.8,1810.5,5.52316541]
["bitfinex","ETHUSD",1746453980833,0.51522441,1810.7,1810.5,5.52316541]
["bitfinex","ETHUSD",1746453981137,3.0,1810.8,1810.6,0.14121649]
["bitfinex","ETHUSD",1746453981295,8.52243583,1810.8,1810.6,0.14121649]
["bitfinex","ETHUSD",1746453981612,11.98187292,1810.7,1810.6,0.14121649]
["bitfinex","ETHUSD",1746453981817,3.0,1810.6,1810.3,5.52380237]
["bitfinex","ETHUSD",1746453982013,3.0,1810.6,1810.4,0.14148956]
["bitfinex","ETHUSD",1746453982325,3.5681,1810.6,1810.3,5.52368645]
["bitfinex","ETHUSD",1746453982525,3.5681,1810.6,1810.5,0.14135302]
["bitfinex","ETHUSD",1746453982726,7.57820216,1810.8,1810.6,5.52286517]
["bitfinex","ETHUSD",1746453982727,3.0,1810.8,1810.6,5.52286517]
["bitfinex","ETHUSD",1746453982946,3.0,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746453983223,3.0,1810.8,1810.7,0.14107997]
["bitfinex","ETHUSD",1746453983427,3.51577038,1810.8,1810.7,0.14107997]
["bitfinex","ETHUSD",1746453983614,3.51577038,1810.8,1810.7,5.66380598]
["bitfinex","ETHUSD",1746453984122,3.51577038,1810.8,1810.7,0.14107997]
["bitfinex","ETHUSD",1746453984322,0.51577038,1810.8,1810.7,5.66380598]
["bitfinex","ETHUSD",1746453985233,0.51577038,1810.8,1810.7,6.78246699]
["bitfinex","ETHUSD",1746453985403,0.51577038,1810.8,1810.7,5.66380598]
["bitfinex","ETHUSD",1746453986806,0.51577038,1810.8,1810.7,0.14107997]
["bitfinex","ETHUSD",1746453987435,3.51577038,1810.8,1810.5,5.52321502]
["bitfinex","ETHUSD",1746453987601,0.51577038,1810.7,1810.6,0.14121649]
["bitfinex","ETHUSD",1746453987802,0.51577038,1810.7,1810.6,5.66424752]
["bitfinex","ETHUSD",1746453988032,0.51577038,1810.7,1810.6,0.14121649]
["bitfinex","ETHUSD",1746453988231,1.43544742,1810.7,1810.6,0.14121649]
["bitfinex","ETHUSD",1746453988423,3.0,1810.5,1810.2,6.3192224]
["bitfinex","ETHUSD",1746453988621,3.0,1810.5,1810.3,0.14162612]
["bitfinex","ETHUSD",1746453989037,0.51577038,1810.4,1810.3,0.14162612]
["bitfinex","ETHUSD",1746453989932,3.51577038,1810.4,1810.3,0.14162612]
["bitfinex","ETHUSD",1746453990129,10.53788406,1810.4,1810.0,6.27738986]
["bitfinex","ETHUSD",1746453990309,5.52429908,1810.2,1809.9,5.52515936]
["bitfinex","ETHUSD",1746453990507,5.52429908,1810.2,1809.8,5.52533609]
["bitfinex","ETHUSD",1746453990805,0.51577038,1810.1,1809.8,5.52541114]
["bitfinex","ETHUSD",1746453991002,0.51577038,1810.1,1809.8,11.05067461]
["bitfinex","ETHUSD",1746453991238,0.51577038,1810.0,1809.7,5.52572499]
["bitfinex","ETHUSD",1746453991447,3.0,1810.2,1809.9,5.52516713]
["bitfinex","ETHUSD",1746453991645,3.0,1810.2,1809.9,5.52501642]
["bitfinex","ETHUSD",1746453991852,0.51621044,1810.1,1809.8,5.52547242]
["bitfinex","ETHUSD",1746453992056,3.0,1810.0,1809.6,5.52586591]
["bitfinex","ETHUSD",1746453992227,3.0,1810.0,1809.7,5.52564513]
["bitfinex","ETHUSD",1746453992418,0.51621044,1809.9,1809.6,5.52589025]
["bitfinex","ETHUSD",1746453992613,0.51621044,1809.9,1809.7,5.52576717]
["bitfinex","ETHUSD",1746453992820,0.51621044,1809.8,1809.7,5.52561734]
["bitfinex","ETHUSD",1746453994270,0.51621044,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746453994417,0.51621044,1809.9,1809.7,5.52557809]
["bitfinex","ETHUSD",1746453994621,0.51621044,1809.9,1809.5,0.7769]
["bitfinex","ETHUSD",1746453994622,0.51621044,1809.8,1809.5,5.52623075]
["bitfinex","ETHUSD",1746453995121,0.51621044,1809.7,1809.5,5.52624525]
["bitfinex","ETHUSD",1746453995323,0.51621044,1809.7,1809.6,5.66244995]
["bitfinex","ETHUSD",1746453996157,0.51621044,1809.7,1809.6,0.13636684]
["bitfinex","ETHUSD",1746453996752,0.51621044,1809.7,1809.4,5.52648777]
["bitfinex","ETHUSD",1746453996948,0.51621044,1809.7,1809.6,0.13636684]
["bitfinex","ETHUSD",1746453997125,0.51621044,1809.7,1809.5,5.66286342]
["bitfinex","ETHUSD",1746453997320,0.51621044,1809.7,1809.6,0.13636684]
["bitfinex","ETHUSD",1746453997571,8.52549757,1809.8,1809.6,0.13636684]
["bitfinex","ETHUSD",1746453997734,0.51587608,1809.7,1809.6,0.13636684]
["bitfinex","ETHUSD",1746453997919,0.51587608,1809.7,1809.4,5.52647222]
["bitfinex","ETHUSD",1746453998118,3.0,1809.8,1809.6,0.13921909]
["bitfinex","ETHUSD",1746453998435,0.5158084,1809.7,1809.4,5.52653553]
["bitfinex","ETHUSD",1746453998831,0.5158084,1809.6,1809.5,5.52608581]
["bitfinex","ETHUSD",1746453999243,0.5158084,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746453999445,0.5158084,1809.7,1809.5,5.52621398]
["bitfinex","ETHUSD",1746453999757,0.5158084,1809.6,1809.5,5.52619485]
["bitfinex","ETHUSD",1746454000257,0.5158084,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746454000635,0.5158084,1809.6,1809.4,5.52654374]
["bitfinex","ETHUSD",1746454000835,9.09372714,1809.8,1809.4,5.52654374]
["bitfinex","ETHUSD",1746454001035,0.90937271,1809.7,1809.4,5.5265251]
["bitfinex","ETHUSD",1746454001237,3.5156849,1809.6,1809.2,5.5270859]
["bitfinex","ETHUSD",1746454001441,9.04193602,1809.6,1809.2,5.5270859]
["bitfinex","ETHUSD",1746454001859,0.5156849,1809.5,1809.2,5.5270859]
["bitfinex","ETHUSD",1746454002230,0.5156849,1809.4,1809.1,5.52743258]
["bitfinex","ETHUSD",1746454002562,1.0837849,1809.4,1809.1,5.52743258]
["bitfinex","ETHUSD",1746454002859,0.5156849,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746454003063,0.5156849,1809.3,1809.2,5.58256787]
["bitfinex","ETHUSD",1746454003260,0.5156849,1809.3,1809.2,6.32920488]
["bitfinex","ETHUSD",1746454003461,3.5681,1809.8,1809.6,5.52594557]
["bitfinex","ETHUSD",1746454003661,3.5681,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746454003829,3.5681,1809.8,1809.6,5.52588548]
["bitfinex","ETHUSD",1746454004263,0.51541713,1809.7,1809.6,5.52588548]
["bitfinex","ETHUSD",1746454004571,0.51541713,1809.7,1809.6,7.47665243]
["bitfinex","ETHUSD",1746454004863,0.51541713,1809.7,1809.6,7.42139715]
["bitfinex","ETHUSD",1746454005064,0.51541713,1809.7,1809.6,6.31618548]
["bitfinex","ETHUSD",1746454005761,0.51541713,1809.7,1809.6,5.52588548]
["bitfinex","ETHUSD",1746454010056,0.51541713,1809.7,1809.6,5.66743282]
["bitfinex","ETHUSD",1746454010452,3.0,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746454010639,3.0,1809.8,1809.7,5.66718842]
["bitfinex","ETHUSD",1746454010841,3.51527617,1809.8,1809.7,5.66718842]
["bitfinex","ETHUSD",1746454011941,10.02695791,1809.8,1809.7,0.14141067]
["bitfinex","ETHUSD",1746454012137,10.37848553,1809.8,1809.7,0.14141067]
["bitfinex","ETHUSD",1746454012669,10.37848553,1809.8,1809.7,0.14100311]
["bitfinex","ETHUSD",1746454012992,10.37848553,1809.8,1809.5,5.52620092]
["bitfinex","ETHUSD",1746454013170,9.86320936,1809.8,1809.7,0.14100311]
["bitfinex","ETHUSD",1746454013352,0.5681,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746454013551,0.5152077,1809.8,1809.7,5.66678086]
["bitfinex","ETHUSD",1746454013873,0.5152077,1809.8,1809.7,5.72203456]
["bitfinex","ETHUSD",1746454014096,0.5152077,1809.8,1809.7,5.66678086]
["bitfinex","ETHUSD",1746454014472,0.5152077,1809.8,1809.7,5.72203209]
["bitfinex","ETHUSD",1746454014774,0.5152077,1809.8,1809.7,5.66678086]
["bitfinex","ETHUSD",1746454015564,0.5152077,1809.8,1809.7,5.72203621]
["bitfinex","ETHUSD",1746454015755,0.5152077,1809.8,1809.7,5.66678086]
["bitfinex","ETHUSD",1746454018959,0.5152077,1809.8,1809.7,0.14100311]
["bitfinex","ETHUSD",1746454019291,3.5152077,1809.8,1809.7,0.14100311]
["bitfinex","ETHUSD",1746454019593,3.5152077,1809.8,1809.6,5.52582381]
["bitfinex","ETHUSD",1746454019766,3.0,1809.8,1809.7,0.14047912]
["bitfinex","ETHUSD",1746454019958,0.55,1810.0,1809.7,5.66625687]
["bitfinex","ETHUSD",1746454020154,0.51790268,1809.9,1809.7,5.52561516]
["bitfinex","ETHUSD",1746454020354,6.46148442,1809.9,1809.8,0.14063357]
["bitfinex","ETHUSD",1746454020687,3.0,1809.8,1809.5,5.52634854]
["bitfinex","ETHUSD",1746454020893,3.0,1809.8,1809.6,0.14090689]
["bitfinex","ETHUSD",1746454021068,0.51790268,1809.7,1809.6,0.14090689]
["bitfinex","ETHUSD",1746454021270,13.10536217,1809.7,1809.3,5.52678224]
["bitfinex","ETHUSD",1746454021482,3.51790268,1809.6,1809.4,0.14118027]
["bitfinex","ETHUSD",1746454021789,11.46997024,1809.5,1809.1,11.05506681]
["bitfinex","ETHUSD",1746454021959,0.51790268,1809.4,1809.2,5.52725793]
["bitfinex","ETHUSD",1746454022372,0.51790268,1809.3,1809.2,5.52725793]
["bitfinex","ETHUSD",1746454022566,6.46148442,1809.3,1809.0,5.52782318]
["bitfinex","ETHUSD",1746454022771,11.47124913,1809.1,1808.8,5.52828248]
["bitfinex","ETHUSD",1746454022978,0.51790268,1809.0,1808.7,5.52867531]
["bitfinex","ETHUSD",1746454023200,0.51790268,1809.0,1808.8,5.52848741]
["bitfinex","ETHUSD",1746454023410,0.51790268,1808.9,1808.8,5.52834452]
["bitfinex","ETHUSD",1746454023575,0.51790268,1808.9,1808.6,6.71449843]
["bitfinex","ETHUSD",1746454023763,3.0,1808.8,1808.6,5.94328142]
["bitfinex","ETHUSD",1746454023961,0.5681,1808.9,1808.7,5.52861029]
["bitfinex","ETHUSD",1746454024287,0.51702828,1808.8,1808.7,5.52861029]
["bitfinex","ETHUSD",1746454024693,0.51702828,1808.8,1808.7,6.73108511]
["bitfinex","ETHUSD",1746454024989,0.51702828,1808.8,1808.7,7.45409946]
["bitfinex","ETHUSD",1746454025299,0.51702828,1808.8,1808.7,7.58843891]
["bitfinex","ETHUSD",1746454025801,0.51702828,1808.8,1808.7,7.64371397]
["bitfinex","ETHUSD",1746454026009,0.51702828,1808.8,1808.7,7.58843891]
["bitfinex","ETHUSD",1746454026970,0.51702828,1808.8,1808.7,7.6437134]
["bitfinex","ETHUSD",1746454027581,0.5681,1809.4,1809.2,5.52716218]
["bitfinex","ETHUSD",1746454027905,0.5681,1809.4,1809.3,0.13351887]
["bitfinex","ETHUSD",1746454027906,3.5681,1809.4,1809.3,0.13351887]
["bitfinex","ETHUSD",1746454028109,5.474,1809.5,1809.3,5.52699939]
["bitfinex","ETHUSD",1746454028295,6.23317574,1810.4,1809.4,0.13338216]
["bitfinex","ETHUSD",1746454028493,12.18953007,1810.3,1809.9,5.52506555]
["bitfinex","ETHUSD",1746454028692,12.18953007,1810.3,1810.0,0.13296951]
["bitfinex","ETHUSD",1746454028905,3.0,1810.1,1810.0,0.13296951]
["bitfinex","ETHUSD",1746454029077,11.98454621,1810.2,1809.8,5.52524981]
["bitfinex","ETHUSD",1746454029274,9.04136476,1810.1,1809.9,0.13304795]
["bitfinex","ETHUSD",1746454029474,9.04136476,1810.1,1809.5,6.35582842]
["bitfinex","ETHUSD",1746454029475,3.5681,1809.9,1809.5,6.35582842]
["bitfinex","ETHUSD",1746454029718,0.51669633,1809.8,1809.6,0.1334579]
["bitfinex","ETHUSD",1746454030017,0.51669633,1809.7,1809.6,5.6595231]
["bitfinex","ETHUSD",1746454030419,0.51669633,1809.7,1809.6,0.1334579]
["bitfinex","ETHUSD",1746454031271,0.51669633,1809.7,1809.3,5.52699939]
["bitfinex","ETHUSD",1746454031477,0.51669633,1809.7,1809.6,5.52608311]
["bitfinex","ETHUSD",1746454031713,0.51669633,1809.7,1809.6,6.48839968]
["bitfinex","ETHUSD",1746454032091,0.51669633,1809.7,1809.6,6.43314101]
["bitfinex","ETHUSD",1746454032614,0.51669633,1809.7,1809.6,5.65954101]
["bitfinex","ETHUSD",1746454032820,0.51669633,1809.7,1809.6,5.71479804]
["bitfinex","ETHUSD",1746454032973,0.51669633,1809.7,1809.6,6.83890412]
["bitfinex","ETHUSD",1746454033174,0.51669633,1809.7,1809.6,6.78364709]
["bitfinex","ETHUSD",1746454033378,0.51669633,1809.7,1809.6,5.65954101]
["bitfinex","ETHUSD",1746454033811,0.51669633,1809.7,1809.6,5.71479588]
["bitfinex","ETHUSD",1746454034779,0.51669633,1809.7,1809.6,6.47514101]
["bitfinex","ETHUSD",1746454035317,0.5681,1810.6,1809.9,5.52495463]
["bitfinex","ETHUSD",1746454035546,0.5681,1810.6,1810.4,5.5235357]
["bitfinex","ETHUSD",1746454035681,0.5681,1810.6,1810.4,5.52343686]
["bitfinex","ETHUSD",1746454035876,5.474,1810.8,1810.5,0.12716802]
["bitfinex","ETHUSD",1746454036216,0.98564864,1810.9,1810.7,5.52249996]
["bitfinex","ETHUSD",1746454036416,0.98564864,1810.9,1810.7,5.52260793]
["bitfinex","ETHUSD",1746454036622,0.98564864,1810.9,1810.8,0.12501438]
["bitfinex","ETHUSD",1746454036914,0.98564864,1810.9,1810.4,5.57880026]
["bitfinex","ETHUSD",1746454037222,0.98564864,1810.9,1810.7,5.52260148]
["bitfinex","ETHUSD",1746454037516,1.3842135,1810.9,1810.8,0.12501438]
["bitfinex","ETHUSD",1746454037720,24.04847299,1811.3,1810.8,0.12501438]
["bitfinex","ETHUSD",1746454037721,0.5681,1811.3,1810.8,0.12501438]
["bitfinex","ETHUSD",1746454037885,0.5681,1811.3,1811.0,5.52169601]
["bitfinex","ETHUSD",1746454038086,0.5681,1811.3,1811.1,0.12257092]
["bitfinex","ETHUSD",1746454038510,0.5681,1811.3,1811.1,5.64394106]
["bitfinex","ETHUSD",1746454038733,5.52318293,1810.6,1810.2,6.29115101]
["bitfinex","ETHUSD",1746454038916,3.0,1810.7,1810.2,6.29115101]
["bitfinex","ETHUSD",1746454038917,0.55231829,1810.5,1810.3,5.52393567]
["bitfinex","ETHUSD",1746454039076,5.52306202,1810.6,1810.2,6.29118731]
["bitfinex","ETHUSD",1746454039310,5.52354345,1810.5,1809.9,0.83]
["bitfinex","ETHUSD",1746454039502,8.93647149,1810.6,1810.1,5.52427301]
["bitfinex","ETHUSD",1746454039818,8.9364517,1810.6,1809.9,0.8852374]
["bitfinex","ETHUSD",1746454040021,8.93644011,1810.6,1810.2,5.52414441]
["bitfinex","ETHUSD",1746454040334,0.89364401,1810.5,1810.3,5.52392948]
["bitfinex","ETHUSD",1746454040534,0.89364401,1810.5,1810.2,5.52409245]
["bitfinex","ETHUSD",1746454040829,0.5681,1810.7,1810.5,5.52313088]
["bitfinex","ETHUSD",1746454041035,3.5681,1810.9,1810.6,5.52303103]
["bitfinex","ETHUSD",1746454041529,3.5681,1810.9,1810.5,5.52329703]
["bitfinex","ETHUSD",1746454042122,3.5681,1810.9,1810.6,5.52302096]
["bitfinex","ETHUSD",1746454042540,3.5681,1810.9,1810.5,5.52329703]
["bitfinex","ETHUSD",1746454042737,0.35681,1810.8,1810.6,5.5229814]
["bitfinex","ETHUSD",1746454042901,0.77119598,1810.8,1810.6,5.5229814]
["bitfinex","ETHUSD",1746454043847,0.77119598,1810.8,1810.5,5.52313954]
["bitfinex","ETHUSD",1746454044005,0.77119598,1810.8,1810.6,5.52297629]
["bitfinex","ETHUSD",1746454044205,0.41438598,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746454044407,3.0,1810.9,1810.7,5.52272601]
["bitfinex","ETHUSD",1746454044601,3.0,1810.9,1810.6,5.52280562]
["bitfinex","ETHUSD",1746454044914,3.0,1810.9,1810.7,5.52272287]
["bitfinex","ETHUSD",1746454045242,3.0,1810.9,1810.7,5.52254726]
["bitfinex","ETHUSD",1746454045604,3.0,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746454045802,0.5681,1811.3,1810.9,5.5218619]
["bitfinex","ETHUSD",1746454046037,1.21926817,1811.3,1811.0,5.52176175]
["bitfinex","ETHUSD",1746454046225,4.21926817,1811.3,1810.8,5.52225097]
["bitfinex","ETHUSD",1746454046429,0.5681,1811.3,1811.1,5.52128217]
["bitfinex","ETHUSD",1746454046630,6.0281,1811.5,1811.1,0.7649]
["bitfinex","ETHUSD",1746454046833,0.5681,1811.7,1811.4,5.5205918]
["bitfinex","ETHUSD",1746454047040,0.2,1812.5,1811.1,6.28637195]
["bitfinex","ETHUSD",1746454047041,6.24485762,1812.3,1811.5,0.81220188]
["bitfinex","ETHUSD",1746454047240,0.5681,1812.1,1811.6,5.51978486]
["bitfinex","ETHUSD",1746454047426,1.21926817,1812.1,1811.7,5.51957219]
["bitfinex","ETHUSD",1746454047627,3.0,1811.9,1811.3,11.73783674]
["bitfinex","ETHUSD",1746454047949,0.51296561,1811.8,1811.6,5.51989001]
["bitfinex","ETHUSD",1746454048141,0.93006848,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746454048327,0.93006848,1811.8,1811.6,5.51977453]
["bitfinex","ETHUSD",1746454048529,6.87365022,1811.8,1811.3,6.217]
["bitfinex","ETHUSD",1746454048724,6.87365022,1811.8,1811.4,5.52040194]
["bitfinex","ETHUSD",1746454048946,3.51296561,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746454049342,0.51296561,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746454050131,0.51296561,1811.7,1811.5,5.52014456]
["bitfinex","ETHUSD",1746454050341,3.51296561,1811.7,1811.5,5.52014456]
["bitfinex","ETHUSD",1746454050664,0.51296561,1811.6,1811.5,5.52014456]
["bitfinex","ETHUSD",1746454050959,7.02464735,1811.6,1811.4,5.52039312]
["bitfinex","ETHUSD",1746454051367,0.51296561,1811.5,1811.4,5.52039312]
["bitfinex","ETHUSD",1746454053467,3.0,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746454053824,3.51188997,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746454055630,3.5681,1812.0,1811.4,0.8032]
["bitfinex","ETHUSD",1746454055835,0.51234242,1811.8,1811.5,0.05519491]
["bitfinex","ETHUSD",1746454056035,0.51234242,1811.8,1811.6,0.8282]
["bitfinex","ETHUSD",1746454056231,6.93381145,1812.2,1811.7,0.05519159]
["bitfinex","ETHUSD",1746454056551,0.5681,1812.2,1811.7,0.05519159]
["bitfinex","ETHUSD",1746454056748,5.46,1812.3,1811.7,0.05519159]
["bitfinex","ETHUSD",1746454056966,0.51232625,1812.1,1811.6,0.8282]
["bitfinex","ETHUSD",1746454057142,3.0,1812.2,1811.6,0.8282]
["bitfinex","ETHUSD",1746454057533,3.0,1812.3,1811.6,0.8282]
["bitfinex","ETHUSD",1746454057740,3.0,1812.1,1811.6,0.8282]
["bitfinex","ETHUSD",1746454058149,0.51251487,1812.0,1811.6,0.8282]
["bitfinex","ETHUSD",1746454058883,0.51251487,1812.0,1811.8,0.8028]
["bitfinex","ETHUSD",1746454059375,3.0,1812.3,1811.8,0.8028]
["bitfinex","ETHUSD",1746454059578,0.51251487,1812.2,1811.8,0.8028]
["bitfinex","ETHUSD",1746454059734,0.51251487,1812.2,1811.9,0.05518161]
["bitfinex","ETHUSD",1746454060160,0.51251487,1812.1,1811.9,0.05518161]
["bitfinex","ETHUSD",1746454060371,0.97422143,1812.5,1811.9,0.05518161]
["bitfinex","ETHUSD",1746454060372,3.40612143,1812.5,1811.9,0.05518161]
["bitfinex","ETHUSD",1746454060603,4.94189175,1812.5,1811.9,0.05518161]
["bitfinex","ETHUSD",1746454060757,4.94189175,1812.5,1811.8,0.8028]
["bitfinex","ETHUSD",1746454060963,0.51245151,1812.4,1811.9,0.05517982]
["bitfinex","ETHUSD",1746454061365,0.51245151,1812.3,1811.9,0.05517982]
["bitfinex","ETHUSD",1746454061538,0.51245151,1812.3,1812.0,0.7567]
["bitfinex","ETHUSD",1746454061739,0.51245151,1812.3,1812.1,0.05517684]
["bitfinex","ETHUSD",1746454061951,0.51245151,1812.4,1812.1,0.05517684]
["bitfinex","ETHUSD",1746454062496,0.51245151,1812.4,1812.2,0.7876]
["bitfinex","ETHUSD",1746454062644,0.51245151,1812.4,1812.1,0.05517684]
["bitfinex","ETHUSD",1746454062645,0.51245151,1812.4,1812.3,0.05516198]
["bitfinex","ETHUSD",1746454062843,3.51245151,1813.0,1812.3,0.84276198]
["bitfinex","ETHUSD",1746454063356,0.51245151,1812.9,1812.3,0.84276198]
["bitfinex","ETHUSD",1746454063764,0.51245151,1812.8,1812.4,0.8296]
["bitfinex","ETHUSD",1746454064069,0.51245151,1812.8,1812.5,0.05515893]
["bitfinex","ETHUSD",1746454064261,3.5681,1813.3,1812.5,0.05515893]
["bitfinex","ETHUSD",1746454064457,0.35681,1813.2,1812.6,0.7729]
["bitfinex","ETHUSD",1746454064786,0.51226381,1813.1,1812.7,0.05515578]
["bitfinex","ETHUSD",1746454065286,0.51226381,1813.0,1812.7,0.05515578]
["bitfinex","ETHUSD",1746454065458,3.97778321,1813.3,1812.7,0.05515578]
["bitfinex","ETHUSD",1746454065950,11.39958174,1813.4,1812.8,0.8005]
["bitfinex","ETHUSD",1746454065951,5.456,1813.4,1812.8,0.8005]
["bitfinex","ETHUSD",1746454066550,3.0,1813.3,1812.8,0.8005]
["bitfinex","ETHUSD",1746454067151,9.78918174,1813.3,1812.8,0.8005]
["bitfinex","ETHUSD",1746454067351,10.76874943,1813.3,1812.8,0.8005]
["bitfinex","ETHUSD",1746454068590,10.35728174,1813.3,1812.8,0.8005]
["bitfinex","ETHUSD",1746454069901,4.4137,1813.3,1812.8,0.8005]
["bitfinex","ETHUSD",1746454074606,3.0,1813.1,1812.8,0.8005]
["bitfinex","ETHUSD",1746454074804,4.4137,1813.3,1812.7,0.7949]
["bitfinex","ETHUSD",1746454075376,4.4137,1813.3,1812.8,0.05515709]
["bitfinex","ETHUSD",1746454075874,4.4137,1813.3,1812.7,0.7949]
["bitfinex","ETHUSD",1746454076079,1.4137,1813.3,1812.7,0.7949]
["bitfinex","ETHUSD",1746454076510,0.8456,1813.3,1812.7,0.7949]
["bitfinex","ETHUSD",1746454077697,0.51329408,1813.2,1812.7,0.7949]
["bitfinex","ETHUSD",1746454078210,0.51329408,1813.1,1812.7,0.7949]
["bitfinex","ETHUSD",1746454078776,0.51329408,1813.0,1812.7,0.7949]
["bitfinex","ETHUSD",1746454078988,0.51329408,1812.9,1812.7,0.7949]
["bitfinex","ETHUSD",1746454079302,0.51329408,1812.8,1812.7,0.7949]
["bitfinex","ETHUSD",1746454079504,0.55,1813.3,1812.7,1.41849]
["bitfinex","ETHUSD",1746454079711,0.55,1813.3,1812.7,0.7949]
["bitfinex","ETHUSD",1746454081007,0.99245918,1813.4,1812.8,0.05515717]
["bitfinex","ETHUSD",1746454081310,0.55,1813.6,1812.9,0.823]
["bitfinex","ETHUSD",1746454081513,0.55,1813.4,1812.9,0.823]
["bitfinex","ETHUSD",1746454081812,4.24762173,1813.4,1812.9,0.823]
["bitfinex","ETHUSD",1746454082909,0.51415741,1813.3,1812.9,0.823]
["bitfinex","ETHUSD",1746454083207,0.51415741,1813.2,1812.9,0.823]
["bitfinex","ETHUSD",1746454083781,0.51415741,1813.1,1812.9,0.823]
["bitfinex","ETHUSD",1746454083985,0.51415741,1813.0,1812.9,0.823]
["bitfinex","ETHUSD",1746454084386,0.51415741,1813.0,1812.6,0.8227]
["bitfinex","ETHUSD",1746454084609,0.86557315,1813.0,1812.6,0.8227]
["bitfinex","ETHUSD",1746454084991,0.51415741,1812.9,1812.6,0.8227]
["bitfinex","ETHUSD",1746454085407,0.51415741,1812.9,1812.4,0.8257]
["bitfinex","ETHUSD",1746454085408,3.51415741,1812.8,1812.4,0.8257]
["bitfinex","ETHUSD",1746454085611,3.92413151,1812.8,1812.4,0.8257]
["bitfinex","ETHUSD",1746454085792,0.51415741,1812.7,1812.4,0.8257]
["bitfinex","ETHUSD",1746454086483,0.51415741,1812.6,1812.4,0.8257]
["bitfinex","ETHUSD",1746454086885,0.51415741,1812.5,1812.4,0.8257]
["bitfinex","ETHUSD",1746454089019,0.51415741,1812.5,1812.4,0.88085865]
["bitfinex","ETHUSD",1746454089788,3.5681,1813.3,1812.4,0.8257]
["bitfinex","ETHUSD",1746454089989,10.52614467,1813.3,1812.4,0.88085883]
["bitfinex","ETHUSD",1746454090520,10.52614467,1813.3,1812.4,0.8257]
["bitfinex","ETHUSD",1746454090881,3.0,1813.0,1812.4,0.8257]
["bitfinex","ETHUSD",1746454092422,6.5005725,1812.9,1812.4,0.8257]
["bitfinex","ETHUSD",1746454092639,0.55,1812.8,1812.4,0.8257]
["bitfinex","ETHUSD",1746454093395,4.12074965,1812.8,1812.4,0.8257]
["bitfinex","ETHUSD",1746454093722,4.12074965,1812.8,1812.2,0.7762]
["bitfinex","ETHUSD",1746454094904,4.12074965,1812.8,1812.3,0.05517089]
["bitfinex","ETHUSD",1746454095099,3.55,1812.8,1812.3,0.05517089]
["bitfinex","ETHUSD",1746454095300,3.0,1812.6,1812.2,0.7762]
["bitfinex","ETHUSD",1746454095500,3.0,1812.6,1811.7,5.49517587]
["bitfinex","ETHUSD",1746454095701,3.0,1812.6,1811.8,0.7926]
["bitfinex","ETHUSD",1746454095922,3.0,1812.6,1812.0,0.831]
["bitfinex","ETHUSD",1746454096123,3.95005725,1812.6,1812.1,0.05517738]
["bitfinex","ETHUSD",1746454096517,3.95005725,1812.6,1812.0,0.831]
["bitfinex","ETHUSD",1746454096729,0.55,1812.5,1812.0,0.831]
["bitfinex","ETHUSD",1746454096895,9.4824725,1812.5,1812.0,0.831]
["bitfinex","ETHUSD",1746454097096,5.9324725,1812.3,1811.8,0.8023]
["bitfinex","ETHUSD",1746454097304,3.0,1812.0,1811.5,0.8023]
["bitfinex","ETHUSD",1746454098139,3.0,1812.0,1811.5,0.85749337]
["bitfinex","ETHUSD",1746454098307,3.5681,1812.0,1811.5,0.8023]
["bitfinex","ETHUSD",1746454099042,3.98367132,1812.0,1811.5,0.8023]
["bitfinex","ETHUSD",1746454099407,3.5681,1812.0,1811.5,0.8023]
["bitfinex","ETHUSD",1746454099608,3.55,1812.2,1811.5,0.8023]
["bitfinex","ETHUSD",1746454099811,0.55,1812.0,1811.5,0.8023]
["bitfinex","ETHUSD",1746454100136,3.55,1812.0,1811.5,0.8023]
["bitfinex","ETHUSD",1746454101522,3.55,1812.0,1811.2,3.66410789]
["bitfinex","ETHUSD",1746454101523,12.0198517,1811.9,1811.2,3.66410789]
["bitfinex","ETHUSD",1746454101721,12.0198517,1811.9,1811.3,0.7744]
["bitfinex","ETHUSD",1746454101930,11.9275725,1811.9,1811.3,0.7744]
["bitfinex","ETHUSD",1746454102236,14.02722021,1811.9,1811.4,0.05519883]
["bitfinex","ETHUSD",1746454102436,14.02722021,1811.9,1811.3,0.7744]
["bitfinex","ETHUSD",1746454102636,19.54642575,1811.9,1811.3,0.7744]
["bitfinex","ETHUSD",1746454102943,8.9324725,1811.7,1811.3,0.7744]
["bitfinex","ETHUSD",1746454103178,8.9324725,1811.7,1810.7,3.66410789]
["bitfinex","ETHUSD",1746454103179,0.55,1811.6,1811.1,0.8113]
["bitfinex","ETHUSD",1746454103649,5.52071116,1811.4,1811.1,0.8113]
["bitfinex","ETHUSD",1746454103806,5.9324725,1811.3,1810.8,0.8282]
["bitfinex","ETHUSD",1746454104003,3.0,1811.2,1810.8,0.8282]
["bitfinex","ETHUSD",1746454104313,3.0,1811.2,1810.8,0.88341752]
["bitfinex","ETHUSD",1746454104704,3.0,1811.2,1810.8,0.8282]
["bitfinex","ETHUSD",1746454105251,5.9324725,1811.1,1810.2,9.09110789]
["bitfinex","ETHUSD",1746454105546,6.5005725,1811.1,1810.3,0.8282]
["bitfinex","ETHUSD",1746454106050,12.02226496,1811.1,1810.3,0.8282]
["bitfinex","ETHUSD",1746454106250,6.5005725,1811.1,1810.4,0.05522338]
["bitfinex","ETHUSD",1746454106637,5.9324725,1811.1,1810.4,0.05522338]
["bitfinex","ETHUSD",1746454106833,0.5681,1811.3,1810.5,0.784]
["bitfinex","ETHUSD",1746454107123,5.428,1811.2,1810.5,0.784]
["bitfinex","ETHUSD",1746454108036,3.0,1811.1,1810.5,0.784]
["bitfinex","ETHUSD",1746454108901,3.0,1811.1,1810.6,0.05521889]
["bitfinex","ETHUSD",1746454109811,5.9324725,1810.9,1810.5,0.784]
["bitfinex","ETHUSD",1746454110536,3.5681,1810.9,1810.5,0.784]
["bitfinex","ETHUSD",1746454110738,0.5681,1810.9,1810.5,0.784]
["bitfinex","ETHUSD",1746454111315,3.0,1811.0,1810.6,0.05522782]
["bitfinex","ETHUSD",1746454111520,3.0,1811.1,1810.6,0.05522782]
["bitfinex","ETHUSD",1746454111943,3.0,1811.1,1810.5,0.784]
["bitfinex","ETHUSD",1746454112241,6.5005725,1811.0,1810.5,0.784]
["bitfinex","ETHUSD",1746454112441,0.5681,1811.0,1810.6,0.05522538]
["bitfinex","ETHUSD",1746454112648,5.53818176,1811.1,1810.6,0.05522538]
["bitfinex","ETHUSD",1746454112809,3.0,1811.1,1810.6,0.05522538]
["bitfinex","ETHUSD",1746454113010,8.43,1811.1,1810.6,0.05522538]
["bitfinex","ETHUSD",1746454113817,13.9517053,1811.1,1810.5,0.784]
["bitfinex","ETHUSD",1746454114153,8.43,1811.1,1810.6,0.05522117]
["bitfinex","ETHUSD",1746454114354,15.9968123,1811.1,1810.6,0.05522117]
["bitfinex","ETHUSD",1746454114552,5.9324725,1811.0,1810.5,0.784]
["bitfinex","ETHUSD",1746454115424,0.55,1811.0,1810.5,0.784]
["bitfinex","ETHUSD",1746454115762,8.43,1811.1,1810.6,0.05522643]
["bitfinex","ETHUSD",1746454117032,8.43,1811.1,1810.7,0.7569]
["bitfinex","ETHUSD",1746454117561,3.0,1811.1,1810.7,0.7569]
["bitfinex","ETHUSD",1746454118055,3.0,1811.1,1810.8,0.05521915]
["bitfinex","ETHUSD",1746454120452,3.0,1811.1,1810.7,0.7569]
["bitfinex","ETHUSD",1746454121871,5.431,1811.2,1810.8,0.05521596]
["bitfinex","ETHUSD",1746454122161,3.0,1811.1,1810.8,0.05521596]
["bitfinex","ETHUSD",1746454122460,6.07041257,1811.5,1810.8,0.05521596]
["bitfinex","ETHUSD",1746454122461,7.58847145,1811.6,1810.9,0.7726]
["bitfinex","ETHUSD",1746454122663,18.264,1811.7,1811.1,0.7726]
["bitfinex","ETHUSD",1746454122850,18.264,1811.7,1810.6,5.9324725]
["bitfinex","ETHUSD",1746454122851,5.52011989,1811.6,1811.2,0.7726]
["bitfinex","ETHUSD",1746454123050,5.52044434,1811.5,1811.2,0.7726]
["bitfinex","ETHUSD",1746454123861,3.0,1811.5,1811.2,0.7726]
["bitfinex","ETHUSD",1746454124163,8.52038178,1811.5,1811.2,0.7726]
["bitfinex","ETHUSD",1746454124729,3.0,1811.5,1811.2,0.7726]
["bitfinex","ETHUSD",1746454126030,8.52031626,1811.5,1811.2,0.7726]
["bitfinex","ETHUSD",1746454126265,3.0,1811.5,1811.2,0.7726]
["bitfinex","ETHUSD",1746454127034,8.52032043,1811.5,1811.2,0.7726]
["bitfinex","ETHUSD",1746454127235,3.0,1811.5,1811.2,0.7726]
["bitfinex","ETHUSD",1746454127426,8.52042314,1811.5,1811.2,0.7726]
["bitfinex","ETHUSD",1746454128152,3.0,1811.5,1811.2,0.7726]
["bitfinex","ETHUSD",1746454128359,8.52034803,1811.5,1811.2,0.7726]
["bitfinex","ETHUSD",1746454128749,5.52059921,1811.4,1811.2,0.7726]
["bitfinex","ETHUSD",1746454129075,5.52076972,1811.4,1811.2,0.7726]
["bitfinex","ETHUSD",1746454129282,3.0,1811.5,1811.2,0.7726]
["bitfinex","ETHUSD",1746454130074,3.0,1811.5,1811.3,0.05520104]
["bitfinex","ETHUSD",1746454130245,5.5195423,1811.8,1811.3,0.05520104]
["bitfinex","ETHUSD",1746454130452,5.52000588,1811.6,1811.4,0.7587]
["bitfinex","ETHUSD",1746454130840,5.51992329,1811.7,1811.4,0.7587]
["bitfinex","ETHUSD",1746454131174,5.52009476,1811.6,1811.4,0.7587]
["bitfinex","ETHUSD",1746454131375,5.51992329,1811.7,1811.4,0.7587]
["bitfinex","ETHUSD",1746454131672,5.52027138,1811.6,1811.2,0.7904]
["bitfinex","ETHUSD",1746454131879,5.52010891,1811.6,1811.3,0.05519991]
["bitfinex","ETHUSD",1746454132047,11.04034794,1811.6,1811.3,0.05519991]
["bitfinex","ETHUSD",1746454132248,5.52031943,1811.5,1811.2,0.7904]
["bitfinex","ETHUSD",1746454132664,5.52010891,1811.6,1811.3,0.05520146]
["bitfinex","ETHUSD",1746454132868,5.52010891,1811.6,1810.7,0.41791011]
["bitfinex","ETHUSD",1746454132869,5.52333609,1810.5,1810.4,0.7932]
["bitfinex","ETHUSD",1746454133184,8.412,1810.9,1810.4,0.7932]
["bitfinex","ETHUSD",1746454133346,5.52288723,1810.7,1810.5,0.05522743]
["bitfinex","ETHUSD",1746454133547,5.412,1810.9,1810.5,0.05522743]
["bitfinex","ETHUSD",1746454133779,5.52287921,1810.7,1810.4,0.7932]
["bitfinex","ETHUSD",1746454134075,0.5681,1811.4,1810.6,0.7702]
["bitfinex","ETHUSD",1746454134242,5.52202601,1811.0,1810.7,0.05521676]
["bitfinex","ETHUSD",1746454134579,5.52184216,1811.0,1810.8,0.7847]
["bitfinex","ETHUSD",1746454135074,3.0,1811.2,1810.8,0.7847]
["bitfinex","ETHUSD",1746454135277,5.52205859,1811.0,1810.8,0.7847]
["bitfinex","ETHUSD",1746454135444,5.52211607,1810.9,1810.8,0.7847]
["bitfinex","ETHUSD",1746454135642,11.04410957,1811.0,1810.8,0.7847]
["bitfinex","ETHUSD",1746454135867,5.52211607,1810.9,1810.8,0.7847]
["bitfinex","ETHUSD",1746454136781,5.52191195,1811.0,1810.8,0.7847]
["bitfinex","ETHUSD",1746454137077,5.52169322,1811.1,1810.8,0.7847]
["bitfinex","ETHUSD",1746454137578,5.52152603,1811.1,1810.9,0.05521341]
["bitfinex","ETHUSD",1746454137742,5.52134352,1811.2,1810.9,0.05521281]
["bitfinex","ETHUSD",1746454138152,5.413,1811.4,1811.0,0.7946]
["bitfinex","ETHUSD",1746454138349,5.52120141,1811.2,1811.0,0.7946]
["bitfinex","ETHUSD",1746454139364,5.52150626,1811.1,1811.0,0.7946]
["bitfinex","ETHUSD",1746454139571,5.52106621,1811.3,1811.0,0.7946]
["bitfinex","ETHUSD",1746454139875,5.52120141,1811.2,1811.0,0.7946]
["bitfinex","ETHUSD",1746454140082,5.52106621,1811.3,1811.0,0.7946]
["bitfinex","ETHUSD",1746454140251,5.52075631,1811.4,1811.1,0.05520613]
["bitfinex","ETHUSD",1746454140445,5.413,1811.9,1811.2,0.7938]
["bitfinex","ETHUSD",1746454140446,5.51915162,1811.9,1811.2,0.7938]
["bitfinex","ETHUSD",1746454140767,5.51959151,1811.8,1811.4,0.7938]
["bitfinex","ETHUSD",1746454140967,5.51951455,1811.8,1811.5,0.05519241]
["bitfinex","ETHUSD",1746454141157,5.51897006,1812.0,1811.6,0.762]
["bitfinex","ETHUSD",1746454141483,5.51906838,1811.9,1811.8,0.762]
["bitfinex","ETHUSD",1746454141975,5.51868461,1812.1,1811.8,0.762]
["bitfinex","ETHUSD",1746454142165,5.51895382,1812.0,1811.9,0.05518405]
["bitfinex","ETHUSD",1746454142541,5.51906838,1811.9,1811.8,0.762]
["bitfinex","ETHUSD",1746454142751,5.51895382,1812.0,1811.8,0.762]
["bitfinex","ETHUSD",1746454143077,5.51863955,1812.1,1811.9,0.05518344]
["bitfinex","ETHUSD",1746454143449,5.51844714,1812.2,1812.0,0.7501]
["bitfinex","ETHUSD",1746454143781,5.51724137,1812.5,1812.0,0.7501]
["bitfinex","ETHUSD",1746454143992,5.51799018,1812.3,1812.1,0.05517334]
["bitfinex","ETHUSD",1746454145079,11.03551561,1812.4,1812.2,0.8197]
["bitfinex","ETHUSD",1746454145278,5.51767838,1812.4,1812.2,0.8197]
["bitfinex","ETHUSD",1746454145664,5.51785024,1812.3,1812.2,0.8197]
["bitfinex","ETHUSD",1746454145986,5.51772321,1812.4,1812.2,0.8197]
["bitfinex","ETHUSD",1746454146566,5.51785024,1812.3,1812.2,0.8197]
["bitfinex","ETHUSD",1746454147190,5.51582127,1813.0,1812.2,0.8197]
["bitfinex","ETHUSD",1746454147395,5.51757736,1812.4,1812.2,1.45349234]
["bitfinex","ETHUSD",1746454147691,5.51740654,1812.5,1812.2,0.8197]
["bitfinex","ETHUSD",1746454147853,5.51785024,1812.3,1812.2,0.8197]
["bitfinex","ETHUSD",1746454148051,5.51773239,1812.4,1812.2,0.8197]
["bitfinex","ETHUSD",1746454148982,5.51785024,1812.3,1812.2,0.8197]
["bitfinex","ETHUSD",1746454150016,5.51874567,1812.1,1811.9,0.7939]
["bitfinex","ETHUSD",1746454150317,5.51876379,1812.0,1811.9,0.7939]
["bitfinex","ETHUSD",1746454150471,5.51906838,1811.9,1811.8,5.412]
["bitfinex","ETHUSD",1746454150663,5.51937299,1811.8,1811.7,0.7546]
["bitfinex","ETHUSD",1746454150864,5.52028705,1811.5,1811.4,5.41]
["bitfinex","ETHUSD",1746454151116,5.52028705,1811.5,1811.3,0.8088]
["bitfinex","ETHUSD",1746454151407,5.51956082,1811.8,1811.4,0.05519841]
["bitfinex","ETHUSD",1746454151608,5.5197019,1811.7,1811.5,0.8088]
["bitfinex","ETHUSD",1746454151811,5.51998233,1811.6,1811.5,0.8088]
["bitfinex","ETHUSD",1746454151963,5.51938849,1811.8,1811.1,9.18549656]
["bitfinex","ETHUSD",1746454151964,5.52081053,1811.4,1811.1,3.66410789]
["bitfinex","ETHUSD",1746454152283,5.52053088,1811.5,1811.2,0.8640018]
["bitfinex","ETHUSD",1746454152607,11.04108498,1811.5,1811.2,1.86895233]
["bitfinex","ETHUSD",1746454152773,11.04147934,1811.4,1811.2,1.86895233]
["bitfinex","ETHUSD",1746454153108,5.52074694,1811.4,1811.2,0.8088]
["bitfinex","ETHUSD",1746454153304,5.52074694,1811.4,1811.2,0.86400151]
["bitfinex","ETHUSD",1746454154106,5.52013819,1811.6,1811.2,0.86400151]
["bitfinex","ETHUSD",1746454154295,5.5205297,1811.5,1811.2,0.86400151]
["bitfinex","ETHUSD",1746454154484,5.52071881,1811.4,1811.2,0.86400151]
["bitfinex","ETHUSD",1746454154672,5.52071881,1811.4,1811.2,1.26161094]
["bitfinex","ETHUSD",1746454155095,5.52071881,1811.4,1811.2,0.8088]
["bitfinex","ETHUSD",1746454155300,11.04159853,1811.4,1811.2,0.8088]
["bitfinex","ETHUSD",1746454155496,5.52071881,1811.4,1811.2,0.8088]
["bitfinex","ETHUSD",1746454155998,5.52030893,1811.5,1811.3,0.0552008]
["bitfinex","ETHUSD",1746454156207,11.04085607,1811.5,1811.3,0.0552008]
["bitfinex","ETHUSD",1746454156424,5.52038755,1811.5,1811.2,0.8088]
["bitfinex","ETHUSD",1746454156909,5.5201746,1811.6,1811.3,0.05519784]
["bitfinex","ETHUSD",1746454157213,5.52045409,1811.5,1811.3,0.63850905]
["bitfinex","ETHUSD",1746454157418,5.52015251,1811.6,1811.4,0.7509]
["bitfinex","ETHUSD",1746454157574,5.51983672,1811.7,1811.4,0.7509]
["bitfinex","ETHUSD",1746454157910,5.52010577,1811.6,1811.4,0.7509]
["bitfinex","ETHUSD",1746454158112,5.51949039,1811.8,1811.5,0.055194]
["bitfinex","ETHUSD",1746454158566,11.03974221,1811.7,1811.5,0.055194]
["bitfinex","ETHUSD",1746454158771,5.51980155,1811.7,1811.5,0.055194]
["bitfinex","ETHUSD",1746454158967,5.51895155,1812.0,1811.6,0.7918]
["bitfinex","ETHUSD",1746454159187,5.51907838,1811.9,1811.7,0.0551834]
["bitfinex","ETHUSD",1746454159621,5.51907838,1811.9,1811.6,0.7918]
["bitfinex","ETHUSD",1746454159777,5.51907838,1811.9,1811.7,0.05518626]
["bitfinex","ETHUSD",1746454160522,11.03839696,1811.9,1811.7,0.05518626]
["bitfinex","ETHUSD",1746454160813,5.51907838,1811.9,1811.7,0.05518626]
["bitfinex","ETHUSD",1746454161221,5.51937299,1811.8,1811.7,0.05518626]
["bitfinex","ETHUSD",1746454161406,5.51907838,1811.9,1811.7,0.05518626]
["bitfinex","ETHUSD",1746454161732,5.51850441,1812.1,1811.8,6.31742113]
["bitfinex","ETHUSD",1746454162014,5.51847994,1812.1,1811.9,0.68692186]
["bitfinex","ETHUSD",1746454162178,5.51847994,1812.1,1811.9,0.63174211]
["bitfinex","ETHUSD",1746454162378,5.51847994,1812.1,1811.8,0.7982]
["bitfinex","ETHUSD",1746454162578,5.51829302,1812.2,1811.9,0.05517977]
["bitfinex","ETHUSD",1746454162878,5.51806371,1812.3,1811.8,0.7982]
["bitfinex","ETHUSD",1746454163086,5.51843151,1812.2,1811.9,0.05517672]
["bitfinex","ETHUSD",1746454163318,5.51724137,1812.5,1811.8,6.31740145]
["bitfinex","ETHUSD",1746454163515,5.51785024,1812.3,1811.8,0.7982]
["bitfinex","ETHUSD",1746454163725,5.51865122,1812.1,1811.8,0.7982]
["bitfinex","ETHUSD",1746454164257,5.51879891,1812.0,1811.8,0.7982]
["bitfinex","ETHUSD",1746454164438,5.51865759,1812.1,1811.8,0.7982]
["bitfinex","ETHUSD",1746454167212,5.51877624,1812.0,1811.8,0.7982]
["bitfinex","ETHUSD",1746454167413,5.51906838,1811.9,1811.8,0.7982]
["bitfinex","ETHUSD",1746454168011,5.51939425,1811.8,1811.6,0.7639]
["bitfinex","ETHUSD",1746454168211,5.51939425,1811.8,1811.7,0.05518871]
["bitfinex","ETHUSD",1746454168417,5.51967765,1811.7,1811.6,1.37949]
["bitfinex","ETHUSD",1746454168619,5.51967765,1811.7,1811.4,0.8305]
["bitfinex","ETHUSD",1746454168620,5.52028705,1811.5,1811.4,0.8305]
["bitfinex","ETHUSD",1746454169218,5.52011623,1811.6,1811.4,0.8305]
["bitfinex","ETHUSD",1746454169441,5.52011623,1811.6,1811.5,0.05519637]
["bitfinex","ETHUSD",1746454170959,5.51981028,1811.7,1811.2,6.1644]
["bitfinex","ETHUSD",1746454170960,5.52028705,1811.5,1811.2,6.1644]
["bitfinex","ETHUSD",1746454171163,5.52028705,1811.5,1811.2,6.78084]
["bitfinex","ETHUSD",1746454171335,5.52028705,1811.5,1811.3,0.05519947]
["bitfinex","ETHUSD",1746454171851,5.5205918,1811.4,1811.3,0.05519947]
["bitfinex","ETHUSD",1746454172055,5.52089659,1811.3,1811.2,6.78084]
["bitfinex","ETHUSD",1746454172231,5.52037975,1811.5,1811.2,6.78084]
["bitfinex","ETHUSD",1746454172430,5.52037975,1811.5,1811.3,0.05519949]
["bitfinex","ETHUSD",1746454173051,5.5205918,1811.4,1811.3,0.05519949]
["bitfinex","ETHUSD",1746454173221,5.52089659,1811.3,1811.2,6.78084]
["bitfinex","ETHUSD",1746454173448,5.52072176,1811.4,1811.2,6.78084]
["bitfinex","ETHUSD",1746454173650,5.52072176,1811.4,1811.3,0.05520104]
["bitfinex","ETHUSD",1746454173894,5.52072176,1811.4,1811.2,6.78084]
["bitfinex","ETHUSD",1746454174076,5.52072176,1811.4,1811.3,0.05520104]
["bitfinex","ETHUSD",1746454174990,5.52072176,1811.4,1811.2,6.78084]
["bitfinex","ETHUSD",1746454175490,5.52089659,1811.3,1811.2,6.78084]
["bitfinex","ETHUSD",1746454175698,5.52072176,1811.4,1811.2,6.78084]
["bitfinex","ETHUSD",1746454176048,5.52089659,1811.3,1811.2,6.78084]
["bitfinex","ETHUSD",1746454176250,5.52072176,1811.4,1811.2,6.78084]
["bitfinex","ETHUSD",1746454176251,5.52053451,1811.5,1811.2,6.78084]
["bitfinex","ETHUSD",1746454176562,5.52053451,1811.5,1811.3,0.678084]
["bitfinex","ETHUSD",1746454176762,5.52076694,1811.4,1811.2,6.78084]
["bitfinex","ETHUSD",1746454178398,5.52089659,1811.3,1811.2,6.78084]
["bitfinex","ETHUSD",1746454178796,5.52080685,1811.4,1811.2,6.78084]
["bitfinex","ETHUSD",1746454179293,5.52089659,1811.3,1811.2,6.78084]
["bitfinex","ETHUSD",1746454179492,5.52181115,1811.0,1810.9,0.8237]
["bitfinex","ETHUSD",1746454180111,5.52211607,1810.9,1810.8,5.392]
["bitfinex","ETHUSD",1746454181006,5.52303103,1810.6,1810.5,0.814]
["bitfinex","ETHUSD",1746454181194,5.52333609,1810.5,1810.4,3.66410789]
["bitfinex","ETHUSD",1746454182706,5.52425146,1810.2,1810.1,4.48530789]
["bitfinex","ETHUSD",1746454182906,5.52382546,1810.4,1810.1,5.47303868]
["bitfinex","ETHUSD",1746454182907,5.52414259,1810.3,1810.1,5.47303868]
["bitfinex","ETHUSD",1746454184613,5.52425146,1810.2,1810.1,5.47303868]
["bitfinex","ETHUSD",1746454184904,5.52425146,1810.2,1810.1,3.66410789]
["bitfinex","ETHUSD",1746454185612,5.52496242,1810.0,1809.8,0.7644]
["bitfinex","ETHUSD",1746454186198,5.52485462,1810.1,1809.8,0.7644]
["bitfinex","ETHUSD",1746454186401,5.5242682,1810.2,1809.9,0.05524303]
["bitfinex","ETHUSD",1746454186636,5.5242682,1810.2,1809.9,0.68973563]
["bitfinex","ETHUSD",1746454187538,5.5242682,1810.2,1809.9,0.6344926]
["bitfinex","ETHUSD",1746454187940,5.52397064,1810.3,1810.0,5.52479988]
["bitfinex","ETHUSD",1746454188142,5.52397064,1810.3,1810.0,0.05523886]
["bitfinex","ETHUSD",1746454188345,11.04774782,1810.4,1810.1,0.8147]
["bitfinex","ETHUSD",1746454188516,5.394,1810.6,1810.2,0.05523467]
["bitfinex","ETHUSD",1746454188840,5.5239321,1810.4,1810.2,0.05523467]
["bitfinex","ETHUSD",1746454189341,5.52325573,1810.6,1810.2,0.05523467]
["bitfinex","ETHUSD",1746454189539,5.52325573,1810.6,1810.1,6.3390652]
["bitfinex","ETHUSD",1746454189540,5.52345113,1810.5,1810.1,6.3390652]
["bitfinex","ETHUSD",1746454189840,5.52334911,1810.5,1810.2,0.63390652]
["bitfinex","ETHUSD",1746454190201,5.52318535,1810.6,1810.2,5.52415502]
["bitfinex","ETHUSD",1746454190406,5.52318535,1810.6,1810.2,5.52406688]
["bitfinex","ETHUSD",1746454190608,6.09043307,1810.9,1810.4,6.2776443]
["bitfinex","ETHUSD",1746454190808,5.52255501,1810.8,1810.4,6.2776443]
["bitfinex","ETHUSD",1746454191007,5.52255501,1810.8,1810.5,0.62776443]
["bitfinex","ETHUSD",1746454191548,5.52198389,1811.0,1810.6,0.05522156]
["bitfinex","ETHUSD",1746454191721,5.5222491,1810.9,1810.6,0.05522156]
["bitfinex","ETHUSD",1746454191919,11.04460411,1810.9,1810.6,0.05522156]
["bitfinex","ETHUSD",1746454192131,11.04460759,1810.9,1810.5,0.62776443]
["bitfinex","ETHUSD",1746454192414,5.5222491,1810.9,1810.6,5.57819204]
["bitfinex","ETHUSD",1746454192619,5.52194498,1811.0,1810.8,0.8168]
["bitfinex","ETHUSD",1746454192814,5.52194498,1811.0,1810.8,0.87201641]
["bitfinex","ETHUSD",1746454193041,5.52211607,1810.9,1810.8,0.87201641]
["bitfinex","ETHUSD",1746454193345,5.52211607,1810.9,1810.6,0.7672]
["bitfinex","ETHUSD",1746454193546,11.04447618,1810.9,1810.6,0.7672]
["bitfinex","ETHUSD",1746454193746,5.52255571,1810.8,1810.6,0.7672]
["bitfinex","ETHUSD",1746454194752,5.52255571,1810.8,1810.6,1.45902637]
["bitfinex","ETHUSD",1746454195050,5.52255571,1810.8,1810.6,0.7672]
["bitfinex","ETHUSD",1746454195353,5.52272601,1810.7,1810.4,0.7611]
["bitfinex","ETHUSD",1746454197312,5.52260021,1810.8,1810.5,0.05522418]
["bitfinex","ETHUSD",1746454197952,5.52225836,1810.9,1810.5,5.57844218]
["bitfinex","ETHUSD",1746454198443,5.52225836,1810.9,1810.5,5.57836202]
["bitfinex","ETHUSD",1746454198621,5.52225836,1810.9,1810.6,0.5578362]
["bitfinex","ETHUSD",1746454198847,5.52225836,1810.9,1810.7,0.05521841]
["bitfinex","ETHUSD",1746454199609,5.52225836,1810.9,1810.4,6.28457334]
["bitfinex","ETHUSD",1746454199610,5.52242102,1810.8,1810.4,6.28457334]
["bitfinex","ETHUSD",1746454199835,5.52284941,1810.7,1810.4,6.28453207]
["bitfinex","ETHUSD",1746454200044,5.52242102,1810.8,1810.4,6.28453207]
["bitfinex","ETHUSD",1746454200244,11.04509667,1810.8,1810.5,0.62845321]
["bitfinex","ETHUSD",1746454200441,5.52320658,1810.6,1810.4,0.7611]
["bitfinex","ETHUSD",1746454201024,5.52286211,1810.7,1810.4,0.7611]
["bitfinex","ETHUSD",1746454202066,5.52251749,1810.8,1810.5,5.52318986]
["bitfinex","ETHUSD",1746454202217,5.52225153,1810.9,1810.6,5.52301567]
["bitfinex","ETHUSD",1746454202415,5.52225153,1810.9,1810.7,0.8151]
["bitfinex","ETHUSD",1746454202615,5.52225153,1810.9,1810.7,1.44891157]
["bitfinex","ETHUSD",1746454203116,5.52242102,1810.8,1810.5,0.8299]
["bitfinex","ETHUSD",1746454203320,5.52340236,1810.5,1810.3,0.8299]
["bitfinex","ETHUSD",1746454203618,5.52288826,1810.7,1810.3,11.93265421]
["bitfinex","ETHUSD",1746454203814,5.52288826,1810.7,1810.3,11.8774217]
["bitfinex","ETHUSD",1746454204125,5.52272601,1810.7,1810.4,1.18774217]
["bitfinex","ETHUSD",1746454204342,5.52364118,1810.4,1810.1,0.7789]
["bitfinex","ETHUSD",1746454204516,5.52425146,1810.2,1810.1,0.7789]
["bitfinex","ETHUSD",1746454204721,5.52425146,1810.2,1810.0,5.395]
["bitfinex","ETHUSD",1746454205271,5.52418793,1810.3,1810.1,0.05523857]
["bitfinex","ETHUSD",1746454206048,5.52365057,1810.4,1810.1,6.12466183]
["bitfinex","ETHUSD",1746454206525,5.52365057,1810.4,1810.1,0.54502386]
["bitfinex","ETHUSD",1746454206731,5.52365057,1810.4,1810.1,0.60025619]
["bitfinex","ETHUSD",1746454207058,5.52365057,1810.4,1810.1,6.12480519]
["bitfinex","ETHUSD",1746454207264,5.52365057,1810.4,1810.1,0.60025619]
["bitfinex","ETHUSD",1746454207713,5.52365057,1810.4,1810.1,6.1248034]
["bitfinex","ETHUSD",1746454207916,5.52351673,1810.5,1810.2,0.61248034]
["bitfinex","ETHUSD",1746454208112,11.04711926,1810.5,1810.3,0.05523086]
["bitfinex","ETHUSD",1746454208353,5.52364118,1810.4,1810.3,0.05523086]
["bitfinex","ETHUSD",1746454208749,5.52351673,1810.5,1810.3,0.05523086]
["bitfinex","ETHUSD",1746454209245,5.52285688,1810.7,1810.4,0.8133]
["bitfinex","ETHUSD",1746454209446,5.52285688,1810.7,1810.5,0.05522539]
["bitfinex","ETHUSD",1746454209753,5.52303103,1810.6,1810.5,0.05522539]
["bitfinex","ETHUSD",1746454209955,5.52303103,1810.6,1810.4,0.8133]
["bitfinex","ETHUSD",1746454210431,11.04589117,1810.7,1810.5,0.05522694]
["bitfinex","ETHUSD",1746454210629,5.52303103,1810.6,1810.5,0.05522694]
["bitfinex","ETHUSD",1746454210830,5.52221194,1810.9,1810.5,0.05522694]
["bitfinex","ETHUSD",1746454211049,5.52221194,1810.9,1810.6,0.7817]
["bitfinex","ETHUSD",1746454211220,11.04457838,1810.9,1810.7,0.05521842]
["bitfinex","ETHUSD",1746454211439,5.52242102,1810.8,1810.7,0.05521842]
["bitfinex","ETHUSD",1746454211622,5.52242102,1810.8,1810.6,0.7817]
["bitfinex","ETHUSD",1746454211623,5.52272601,1810.7,1810.6,0.7817]
["bitfinex","ETHUSD",1746454211918,5.52181361,1811.0,1810.6,6.30447937]
["bitfinex","ETHUSD",1746454211919,5.52198344,1811.0,1810.6,6.30447937]
["bitfinex","ETHUSD",1746454212118,5.52198344,1811.0,1810.7,0.68566317]
["bitfinex","ETHUSD",1746454212360,11.04402166,1811.0,1810.7,0.68566317]
["bitfinex","ETHUSD",1746454212528,5.5221381,1810.9,1810.7,0.68566317]
["bitfinex","ETHUSD",1746454212869,5.52195819,1811.0,1810.7,5.57792557]
["bitfinex","ETHUSD",1746454213020,5.52195819,1811.0,1810.7,0.05521523]
["bitfinex","ETHUSD",1746454213221,5.52214281,1810.9,1810.7,0.05521523]
["bitfinex","ETHUSD",1746454213521,5.52242102,1810.8,1810.6,0.7817]
["bitfinex","ETHUSD",1746454213822,5.52272601,1810.7,1810.6,0.7817]
["bitfinex","ETHUSD",1746454214023,5.52272601,1810.7,1810.4,3.0]
["bitfinex","ETHUSD",1746454214024,11.04568358,1810.7,1810.4,3.0]
["bitfinex","ETHUSD",1746454214332,5.52303103,1810.6,1810.5,0.05522309]
["bitfinex","ETHUSD",1746454214533,5.52272628,1810.7,1810.2,0.7854]
["bitfinex","ETHUSD",1746454214738,5.52380582,1810.4,1810.2,0.7854]
["bitfinex","ETHUSD",1746454215125,5.52348875,1810.5,1810.2,0.84063214]
["bitfinex","ETHUSD",1746454215670,5.52303103,1810.6,1810.2,0.7854]
["bitfinex","ETHUSD",1746454215827,5.52383449,1810.4,1810.2,0.7854]
["bitfinex","ETHUSD",1746454216029,5.52338333,1810.5,1810.3,0.05523215]
["bitfinex","ETHUSD",1746454216229,5.52338333,1810.5,1810.3,0.69171811]
["bitfinex","ETHUSD",1746454217479,5.52364118,1810.4,1810.2,0.7854]
["bitfinex","ETHUSD",1746454217688,6.0905953,1810.8,1810.2,0.7854]
["bitfinex","ETHUSD",1746454217976,5.52383432,1810.4,1810.2,0.7854]
["bitfinex","ETHUSD",1746454218178,5.52446167,1810.2,1810.0,5.395]
["bitfinex","ETHUSD",1746454218335,11.04898074,1810.2,1810.0,5.395]
["bitfinex","ETHUSD",1746454218532,5.52455665,1810.1,1809.7,3.66410789]
["bitfinex","ETHUSD",1746454218844,5.52547242,1809.8,1809.7,3.66410789]
["bitfinex","ETHUSD",1746454220408,12.08897009,1809.8,1809.7,3.66410789]
["bitfinex","ETHUSD",1746454220561,12.03376847,1809.8,1809.7,3.66410789]
["bitfinex","ETHUSD",1746454220760,6.09357242,1809.8,1809.7,3.66410789]
["bitfinex","ETHUSD",1746454220962,7.25546249,1809.8,1809.7,3.66410789]
["bitfinex","ETHUSD",1746454221405,13.80086016,1809.8,1809.7,3.66410789]
["bitfinex","ETHUSD",1746454221608,13.74565854,1809.8,1809.7,3.66410789]
["bitfinex","ETHUSD",1746454222710,5.52669393,1809.4,1809.3,5.377]
["bitfinex","ETHUSD",1746454222879,5.52717878,1809.3,1809.2,0.0552668]
["bitfinex","ETHUSD",1746454223207,5.52717878,1809.3,1809.2,0.15591733]
["bitfinex","ETHUSD",1746454223406,5.52717878,1809.3,1809.1,3.66410789]
["bitfinex","ETHUSD",1746454223567,5.52717878,1809.3,1809.2,0.13121436]
["bitfinex","ETHUSD",1746454223967,5.52730488,1809.2,1809.1,3.66410789]
["bitfinex","ETHUSD",1746454224392,5.5825065,1809.2,1809.1,3.66410789]
["bitfinex","ETHUSD",1746454224594,5.52730488,1809.2,1809.1,3.66410789]
["bitfinex","ETHUSD",1746454226780,5.5825065,1809.2,1809.1,3.66410789]
["bitfinex","ETHUSD",1746454227008,5.52830714,1808.9,1808.7,0.7589]
["bitfinex","ETHUSD",1746454227414,5.52822502,1808.9,1808.7,0.7589]
["bitfinex","ETHUSD",1746454227612,5.52822502,1808.9,1808.7,0.8141799]
["bitfinex","ETHUSD",1746454227783,5.52804277,1809.0,1808.7,0.8141799]
["bitfinex","ETHUSD",1746454228013,5.52786746,1809.1,1808.7,0.8141799]
["bitfinex","ETHUSD",1746454228183,5.52793615,1809.0,1808.7,6.34287546]
["bitfinex","ETHUSD",1746454228379,5.52793615,1809.0,1808.7,1.48988213]
["bitfinex","ETHUSD",1746454228593,11.05609802,1809.0,1808.7,1.48988213]
["bitfinex","ETHUSD",1746454228765,5.52793615,1809.0,1808.7,1.43460223]
["bitfinex","ETHUSD",1746454228970,5.52835359,1808.9,1808.7,1.43460223]
["bitfinex","ETHUSD",1746454229172,5.52835359,1808.9,1808.7,0.7589]
["bitfinex","ETHUSD",1746454229393,5.5285272,1808.8,1808.6,0.4141468]
["bitfinex","ETHUSD",1746454229592,5.52835359,1808.9,1808.6,5.99846211]
["bitfinex","ETHUSD",1746454229593,5.52822839,1808.9,1808.6,5.99846211]
["bitfinex","ETHUSD",1746454229972,6.09602881,1809.0,1808.6,5.99835437]
["bitfinex","ETHUSD",1746454230170,6.09602881,1809.0,1808.6,7.76489894]
["bitfinex","ETHUSD",1746454230383,5.52822467,1808.9,1808.6,7.76489894]
["bitfinex","ETHUSD",1746454230591,5.52822467,1808.9,1808.6,2.23597387]
["bitfinex","ETHUSD",1746454230909,6.09602881,1809.0,1808.6,2.23597387]
["bitfinex","ETHUSD",1746454231218,6.09558029,1809.2,1808.8,5.52839719]
["bitfinex","ETHUSD",1746454231508,5.95165059,1809.7,1808.8,5.52839719]
["bitfinex","ETHUSD",1746454231509,6.09365332,1809.8,1809.1,5.52750719]
["bitfinex","ETHUSD",1746454231710,5.52656664,1809.5,1809.1,5.52750719]
["bitfinex","ETHUSD",1746454231915,5.52682171,1809.4,1809.0,6.27924334]
["bitfinex","ETHUSD",1746454232214,5.52658461,1809.5,1809.1,5.58258718]
["bitfinex","ETHUSD",1746454232378,5.52658461,1809.5,1809.2,0.55825872]
["bitfinex","ETHUSD",1746454232581,5.52658461,1809.5,1809.3,0.05526388]
["bitfinex","ETHUSD",1746454232814,5.52609145,1809.6,1809.3,0.05526388]
["bitfinex","ETHUSD",1746454232815,5.52625064,1809.6,1809.3,0.05526388]
["bitfinex","ETHUSD",1746454233171,6.09368204,1809.8,1809.4,0.826]
["bitfinex","ETHUSD",1746454233501,5.5258905,1809.7,1809.5,0.05525944]
["bitfinex","ETHUSD",1746454233681,6.09391758,1809.7,1809.2,0.55825872]
["bitfinex","ETHUSD",1746454233881,5.52624816,1809.6,1809.2,6.08538474]
["bitfinex","ETHUSD",1746454234088,5.52624816,1809.6,1809.2,6.08533167]
["bitfinex","ETHUSD",1746454234286,5.52581758,1809.7,1809.3,5.5268952]
["bitfinex","ETHUSD",1746454234490,5.52560266,1809.8,1809.4,6.34425346]
["bitfinex","ETHUSD",1746454234688,5.52578186,1809.7,1809.4,7.531357]
["bitfinex","ETHUSD",1746454234892,5.52578186,1809.7,1809.4,2.00475997]
["bitfinex","ETHUSD",1746454235088,5.52578186,1809.7,1809.5,0.22473827]
["bitfinex","ETHUSD",1746454235269,5.52608311,1809.6,1809.5,0.22473827]
["bitfinex","ETHUSD",1746454236075,5.52598632,1809.7,1809.5,0.22473827]
["bitfinex","ETHUSD",1746454236405,5.94019605,1810.1,1809.5,0.22473827]
["bitfinex","ETHUSD",1746454236406,5.52416932,1810.3,1809.7,0.8097]
["bitfinex","ETHUSD",1746454236612,5.5244316,1810.2,1809.8,5.58057992]
["bitfinex","ETHUSD",1746454236819,5.52460609,1810.1,1809.9,0.55805799]
["bitfinex","ETHUSD",1746454236975,5.52486187,1810.0,1809.9,0.22381736]
["bitfinex","ETHUSD",1746454237175,5.52472887,1810.1,1809.9,0.22381736]
["bitfinex","ETHUSD",1746454237371,5.52441058,1810.2,1809.8,0.0552391]
["bitfinex","ETHUSD",1746454237621,5.52413272,1810.3,1810.0,0.22228038]
["bitfinex","ETHUSD",1746454237873,5.52413272,1810.3,1810.1,0.22213734]
["bitfinex","ETHUSD",1746454238119,5.52425146,1810.2,1810.1,0.22213734]
["bitfinex","ETHUSD",1746454238285,5.52413272,1810.3,1810.1,0.22213734]
["bitfinex","ETHUSD",1746454238478,5.52406985,1810.3,1810.1,0.22213734]
["bitfinex","ETHUSD",1746454239099,5.52425146,1810.2,1810.1,0.22213734]
["bitfinex","ETHUSD",1746454239274,5.52425146,1810.2,1809.9,5.58039895]
["bitfinex","ETHUSD",1746454239476,5.52425146,1810.2,1809.9,6.21806884]
["bitfinex","ETHUSD",1746454239735,5.5239106,1810.4,1810.1,0.8201]
["bitfinex","ETHUSD",1746454240020,5.5239106,1810.4,1810.2,0.05523548]
["bitfinex","ETHUSD",1746454240177,18.285,1810.9,1810.2,5.80146653]
["bitfinex","ETHUSD",1746454240374,5.52327939,1810.6,1810.2,0.05523548]
["bitfinex","ETHUSD",1746454240575,5.359,1810.9,1810.5,6.35161166]
["bitfinex","ETHUSD",1746454240894,11.46064249,1811.5,1810.6,5.57812404]
["bitfinex","ETHUSD",1746454240895,5.52185334,1811.0,1810.6,5.57812404]
["bitfinex","ETHUSD",1746454241114,5.5221234,1810.9,1810.7,0.21785427]
["bitfinex","ETHUSD",1746454241277,5.52242102,1810.8,1810.7,0.21785427]
["bitfinex","ETHUSD",1746454241477,5.52285252,1810.7,1810.5,0.8284]
["bitfinex","ETHUSD",1746454241678,5.52285252,1810.7,1810.6,0.21788115]
["bitfinex","ETHUSD",1746454242180,5.52262719,1810.8,1810.6,0.21788115]
["bitfinex","ETHUSD",1746454242395,5.52228945,1810.9,1810.6,0.27310591]
["bitfinex","ETHUSD",1746454242638,5.52255311,1810.8,1810.6,0.21788115]
["bitfinex","ETHUSD",1746454243011,5.52261995,1810.8,1810.6,0.21788115]
["bitfinex","ETHUSD",1746454243206,5.52272601,1810.7,1810.6,0.21788115]
["bitfinex","ETHUSD",1746454244111,5.52153328,1811.1,1810.6,0.27310526]
["bitfinex","ETHUSD",1746454244312,5.52272601,1810.7,1810.6,0.27310526]
["bitfinex","ETHUSD",1746454244507,5.52272601,1810.7,1810.6,0.21788115]
["bitfinex","ETHUSD",1746454249332,5.52272601,1810.7,1810.2,0.8133]
["bitfinex","ETHUSD",1746454249333,5.5238796,1810.4,1810.2,0.8133]
["bitfinex","ETHUSD",1746454249535,5.5239463,1810.3,1810.2,0.8133]
["bitfinex","ETHUSD",1746454249741,5.52384597,1810.4,1810.2,0.8133]
["bitfinex","ETHUSD",1746454250048,5.52315249,1810.6,1810.2,1.48556724]
["bitfinex","ETHUSD",1746454250205,5.52315249,1810.6,1810.3,0.17437912]
["bitfinex","ETHUSD",1746454250406,5.52278979,1810.7,1810.4,5.57886242]
["bitfinex","ETHUSD",1746454250723,5.357,1810.9,1810.4,5.57886242]
["bitfinex","ETHUSD",1746454250724,5.52259378,1810.8,1810.5,0.96939315]
["bitfinex","ETHUSD",1746454250910,5.52259378,1810.8,1810.6,0.05522271]
["bitfinex","ETHUSD",1746454251112,5.52259378,1810.8,1810.7,0.17380724]
["bitfinex","ETHUSD",1746454251812,11.04524888,1810.8,1810.5,0.7953]
["bitfinex","ETHUSD",1746454252044,6.08996537,1811.0,1810.5,0.7953]
["bitfinex","ETHUSD",1746454252045,5.52291067,1810.7,1810.5,0.7953]
["bitfinex","ETHUSD",1746454252254,5.52228129,1810.9,1810.6,0.17395019]
["bitfinex","ETHUSD",1746454252409,5.52228129,1810.9,1810.6,0.22917446]
["bitfinex","ETHUSD",1746454252609,11.44635642,1811.2,1810.6,0.88394251]
["bitfinex","ETHUSD",1746454252805,5.52227881,1810.9,1810.6,0.82871824]
["bitfinex","ETHUSD",1746454253114,11.44635642,1811.2,1810.6,0.17395019]
["bitfinex","ETHUSD",1746454253313,5.52272601,1810.7,1810.6,0.17395019]
["bitfinex","ETHUSD",1746454255145,5.52272601,1810.7,1810.3,6.29164344]
["bitfinex","ETHUSD",1746454255457,5.52272601,1810.7,1810.6,0.17371853]
["bitfinex","ETHUSD",1746454255615,5.52272601,1810.7,1810.4,0.05522681]
["bitfinex","ETHUSD",1746454255810,6.09065131,1810.8,1810.6,0.17383436]
["bitfinex","ETHUSD",1746454255811,5.52255131,1810.8,1810.6,0.17383436]
["bitfinex","ETHUSD",1746454256058,5.52197282,1811.0,1810.7,0.17369141]
["bitfinex","ETHUSD",1746454256215,5.52197282,1811.0,1810.7,0.22891043]
["bitfinex","ETHUSD",1746454256216,5.52215348,1810.9,1810.7,0.22891043]
["bitfinex","ETHUSD",1746454256415,5.52197282,1811.0,1810.7,0.22891043]
["bitfinex","ETHUSD",1746454256741,5.5216039,1811.1,1810.7,5.7515225]
["bitfinex","ETHUSD",1746454256943,5.5216039,1811.1,1810.8,0.57515225]
["bitfinex","ETHUSD",1746454257156,5.5216039,1811.1,1810.9,0.05521508]
["bitfinex","ETHUSD",1746454257382,5.5216039,1811.1,1810.9,0.22862065]
["bitfinex","ETHUSD",1746454257564,5.5216039,1811.1,1810.9,0.05521508]
["bitfinex","ETHUSD",1746454258018,5.52181115,1811.0,1810.9,0.05521508]
["bitfinex","ETHUSD",1746454258357,11.04344236,1811.1,1810.8,0.63036875]
["bitfinex","ETHUSD",1746454258530,5.52201034,1811.0,1810.8,0.63036875]
["bitfinex","ETHUSD",1746454258719,5.52201034,1811.0,1810.8,0.0552165]
["bitfinex","ETHUSD",1746454259127,5.52201034,1811.0,1810.7,0.05521653]
["bitfinex","ETHUSD",1746454259551,11.04410354,1811.0,1810.7,0.05521653]
["bitfinex","ETHUSD",1746454259758,5.52216041,1810.9,1810.7,0.05521653]
["bitfinex","ETHUSD",1746454259927,5.52199705,1811.0,1810.7,0.05521653]
["bitfinex","ETHUSD",1746454260128,5.52220586,1810.9,1810.6,0.7642]
["bitfinex","ETHUSD",1746454260330,5.52272601,1810.7,1810.6,0.7642]
["bitfinex","ETHUSD",1746454260535,5.5226287,1810.8,1810.6,0.7642]
["bitfinex","ETHUSD",1746454260751,5.52272601,1810.7,1810.6,0.7642]
["bitfinex","ETHUSD",1746454261064,5.52259594,1810.8,1810.6,0.7642]
["bitfinex","ETHUSD",1746454261667,5.52272601,1810.7,1810.6,0.7642]
["bitfinex","ETHUSD",1746454262167,5.52329635,1810.6,1810.4,0.7755]
["bitfinex","ETHUSD",1746454262341,5.52257061,1810.8,1810.5,0.05522851]
["bitfinex","ETHUSD",1746454262516,5.52197135,1811.0,1810.5,5.57855503]
["bitfinex","ETHUSD",1746454262718,5.52197135,1811.0,1810.6,6.83984503]
["bitfinex","ETHUSD",1746454263059,5.52233078,1810.9,1810.7,0.05521689]
["bitfinex","ETHUSD",1746454263265,5.52198877,1811.0,1810.7,5.57791203]
["bitfinex","ETHUSD",1746454263557,5.52224643,1810.9,1810.7,0.05521689]
["bitfinex","ETHUSD",1746454263760,5.52181115,1811.0,1810.6,0.7591]
["bitfinex","ETHUSD",1746454263967,5.52388835,1810.4,1810.2,0.7886]
["bitfinex","ETHUSD",1746454264165,5.5239463,1810.3,1810.2,0.7886]
["bitfinex","ETHUSD",1746454264567,0.5681,1810.6,1810.0,6.1503]
["bitfinex","ETHUSD",1746454264863,5.52437293,1810.2,1810.0,6.1503]
["bitfinex","ETHUSD",1746454265022,5.52409827,1810.3,1810.1,0.78975338]
["bitfinex","ETHUSD",1746454265225,5.52425146,1810.2,1810.1,0.22996143]
["bitfinex","ETHUSD",1746454265448,5.52425146,1810.2,1810.1,0.17472338]
["bitfinex","ETHUSD",1746454266261,0.5681,1810.6,1810.1,0.17472338]
["bitfinex","ETHUSD",1746454266461,5.5228888,1810.7,1810.3,6.28706102]
["bitfinex","ETHUSD",1746454266635,5.52305043,1810.6,1810.4,0.23004246]
["bitfinex","ETHUSD",1746454267335,5.52333609,1810.5,1810.4,0.17481576]
["bitfinex","ETHUSD",1746454267545,5.52333609,1810.5,1810.3,0.7634]
["bitfinex","ETHUSD",1746454267741,5.52287661,1810.7,1810.4,0.23004562]
["bitfinex","ETHUSD",1746454268023,5.52314847,1810.6,1810.4,0.17481576]
["bitfinex","ETHUSD",1746454268424,5.52314847,1810.6,1810.3,0.7634]
["bitfinex","ETHUSD",1746454268690,5.52314847,1810.6,1810.5,0.17467278]
["bitfinex","ETHUSD",1746454269265,5.52288042,1810.7,1810.5,0.17467278]
["bitfinex","ETHUSD",1746454269424,0.5681,1811.1,1810.5,0.17467278]
["bitfinex","ETHUSD",1746454269619,5.52146502,1811.2,1810.7,5.52262305]
["bitfinex","ETHUSD",1746454269923,5.52099849,1811.3,1810.9,6.28222975]
["bitfinex","ETHUSD",1746454270124,5.52072387,1811.4,1811.0,5.74843363]
["bitfinex","ETHUSD",1746454270551,5.52089766,1811.3,1811.0,0.22673347]
["bitfinex","ETHUSD",1746454270757,5.52136442,1811.2,1811.0,0.17152538]
["bitfinex","ETHUSD",1746454271057,6.08815939,1811.6,1811.0,0.17152538]
["bitfinex","ETHUSD",1746454271219,5.52150626,1811.1,1811.0,0.17152538]
["bitfinex","ETHUSD",1746454271418,5.52138955,1811.2,1811.0,0.17152538]
["bitfinex","ETHUSD",1746454271624,5.52150626,1811.1,1811.0,0.17152538]
["bitfinex","ETHUSD",1746454272167,5.52100421,1811.3,1811.0,0.17152538]
["bitfinex","ETHUSD",1746454272330,5.52100421,1811.3,1811.1,0.05520768]
["bitfinex","ETHUSD",1746454272546,6.0880865,1811.6,1811.2,0.17123963]
["bitfinex","ETHUSD",1746454272547,5.52043126,1811.5,1811.2,0.17123963]
["bitfinex","ETHUSD",1746454272867,5.52076763,1811.4,1811.2,0.22644283]
["bitfinex","ETHUSD",1746454273254,5.52089659,1811.3,1811.2,0.17123963]
["bitfinex","ETHUSD",1746454273576,5.52076763,1811.4,1811.2,0.17123963]
["bitfinex","ETHUSD",1746454273943,5.52140119,1811.2,1810.9,0.7603]
["bitfinex","ETHUSD",1746454274150,5.52131396,1811.2,1811.0,0.16770429]
["bitfinex","ETHUSD",1746454274489,5.52150626,1811.1,1811.0,0.16770429]
["bitfinex","ETHUSD",1746454274782,5.52096515,1811.3,1811.0,0.22291629]
["bitfinex","ETHUSD",1746454275073,3.5681,1811.8,1811.1,5.52144031]
["bitfinex","ETHUSD",1746454275275,5.52043193,1811.5,1811.3,0.769]
["bitfinex","ETHUSD",1746454275487,5.51990406,1811.7,1811.3,0.769]
["bitfinex","ETHUSD",1746454275638,5.51990406,1811.7,1811.4,0.22233511]
["bitfinex","ETHUSD",1746454275843,5.52010196,1811.6,1811.4,0.22233511]
["bitfinex","ETHUSD",1746454276067,5.5199491,1811.7,1811.4,0.22233511]
["bitfinex","ETHUSD",1746454276266,5.5199491,1811.7,1811.4,0.87355638]
["bitfinex","ETHUSD",1746454276267,5.51999426,1811.6,1811.4,0.87355638]
["bitfinex","ETHUSD",1746454276577,5.52028705,1811.5,1811.4,0.16713286]
["bitfinex","ETHUSD",1746454277083,6.50829605,1811.8,1811.1,0.7729]
["bitfinex","ETHUSD",1746454277084,5.52120141,1811.2,1811.1,0.7729]
["bitfinex","ETHUSD",1746454277282,5.5207084,1811.4,1811.1,0.7729]
["bitfinex","ETHUSD",1746454277580,5.52109541,1811.3,1811.1,1.38369]
["bitfinex","ETHUSD",1746454278484,5.52120141,1811.2,1811.1,0.7729]
["bitfinex","ETHUSD",1746454278702,5.52109541,1811.3,1811.1,0.7729]
["bitfinex","ETHUSD",1746454278980,5.52183802,1811.0,1810.8,0.8283]
["bitfinex","ETHUSD",1746454279153,5.52168701,1811.1,1810.8,0.8835155]
["bitfinex","ETHUSD",1746454279488,5.52168701,1811.1,1810.6,6.0908]
["bitfinex","ETHUSD",1746454279489,5.52211607,1810.9,1810.6,6.0908]
["bitfinex","ETHUSD",1746454279779,5.52272601,1810.7,1810.6,5.334]
["bitfinex","ETHUSD",1746454280026,5.52333609,1810.5,1810.4,4.45630789]
["bitfinex","ETHUSD",1746454280308,5.52333609,1810.5,1810.4,3.66410789]
["bitfinex","ETHUSD",1746454280713,5.59237643,1810.5,1810.4,3.66410789]
["bitfinex","ETHUSD",1746454281075,8.59237643,1810.5,1810.4,3.66410789]
["bitfinex","ETHUSD",1746454281307,8.59237643,1810.5,1810.2,5.334]
["bitfinex","ETHUSD",1746454281308,5.52393704,1810.4,1810.2,5.334]
["bitfinex","ETHUSD",1746454281509,5.5239463,1810.3,1810.2,5.334]
["bitfinex","ETHUSD",1746454281709,5.5241526,1810.3,1810.0,0.88364024]
["bitfinex","ETHUSD",1746454281912,5.52417821,1810.3,1810.0,0.88364024]
["bitfinex","ETHUSD",1746454282223,5.52433172,1810.2,1810.0,0.88364024]
["bitfinex","ETHUSD",1746454282421,5.52409192,1810.3,1810.1,0.05524146]
["bitfinex","ETHUSD",1746454282916,3.0,1810.7,1810.1,0.05524146]
["bitfinex","ETHUSD",1746454283218,3.0,1810.7,1810.4,6.29033509]
["bitfinex","ETHUSD",1746454283219,5.52272818,1810.7,1810.4,6.29033509]
["bitfinex","ETHUSD",1746454283419,5.52272818,1810.7,1810.5,0.05522636]
["bitfinex","ETHUSD",1746454283574,5.52242164,1810.8,1810.5,0.05522636]
["bitfinex","ETHUSD",1746454283914,5.52242991,1810.8,1810.5,5.52322914]
["bitfinex","ETHUSD",1746454284115,5.52242991,1810.8,1810.4,11.81356717]
["bitfinex","ETHUSD",1746454284316,5.5225634,1810.8,1810.4,6.29020755]
["bitfinex","ETHUSD",1746454284488,5.52287596,1810.7,1810.4,0.7667]
["bitfinex","ETHUSD",1746454284888,5.52301107,1810.7,1810.4,0.7667]
["bitfinex","ETHUSD",1746454285094,5.52301107,1810.7,1810.4,1.92725873]
["bitfinex","ETHUSD",1746454285595,5.52232497,1810.9,1810.5,5.57844407]
["bitfinex","ETHUSD",1746454285793,5.52175564,1811.1,1810.6,6.27889697]
["bitfinex","ETHUSD",1746454286000,5.52142267,1811.2,1810.8,5.52232408]
["bitfinex","ETHUSD",1746454286346,5.52153708,1811.1,1810.9,0.05521261]
["bitfinex","ETHUSD",1746454286631,5.52140358,1811.2,1810.9,0.61296628]
["bitfinex","ETHUSD",1746454286829,5.52140358,1811.2,1811.0,0.8117]
["bitfinex","ETHUSD",1746454286984,5.52150626,1811.1,1811.0,0.8117]
["bitfinex","ETHUSD",1746454287185,5.52195807,1811.0,1810.8,0.8117]
["bitfinex","ETHUSD",1746454287823,5.52221351,1810.9,1810.6,0.772]
["bitfinex","ETHUSD",1746454288035,5.52221351,1810.9,1810.7,0.05521546]
["bitfinex","ETHUSD",1746454288244,5.52221351,1810.9,1810.4,6.68399689]
["bitfinex","ETHUSD",1746454288245,5.52314765,1810.6,1810.4,1.93255873]
["bitfinex","ETHUSD",1746454288388,5.52333609,1810.5,1810.2,0.772]
["bitfinex","ETHUSD",1746454288595,5.52323663,1810.6,1810.3,0.05523137]
["bitfinex","ETHUSD",1746454288899,5.52335209,1810.5,1810.3,0.05523137]
["bitfinex","ETHUSD",1746454289112,5.52364118,1810.4,1810.3,0.05523137]
["bitfinex","ETHUSD",1746454289307,5.52335209,1810.5,1810.2,0.82723483]
["bitfinex","ETHUSD",1746454289496,5.52335209,1810.5,1810.3,3.66410789]
["bitfinex","ETHUSD",1746454290029,5.52336328,1810.5,1810.3,3.66410789]
["bitfinex","ETHUSD",1746454290529,5.52302412,1810.7,1810.3,10.18953618]
["bitfinex","ETHUSD",1746454290689,8.8831,1811.0,1810.4,5.57877082]
["bitfinex","ETHUSD",1746454290690,5.52258928,1810.8,1810.4,5.57877082]
["bitfinex","ETHUSD",1746454290890,5.52255911,1810.8,1810.5,0.8075]
["bitfinex","ETHUSD",1746454291124,11.04522086,1810.8,1810.5,0.8075]
["bitfinex","ETHUSD",1746454291302,5.52255911,1810.8,1810.5,0.8075]
["bitfinex","ETHUSD",1746454291502,5.52255911,1810.8,1810.5,1.44059217]
["bitfinex","ETHUSD",1746454291708,5.52229242,1810.9,1810.5,1.44059217]
["bitfinex","ETHUSD",1746454292027,8.59054595,1811.1,1810.6,0.05522164]
["bitfinex","ETHUSD",1746454292334,8.59054595,1811.1,1810.5,0.8075]
["bitfinex","ETHUSD",1746454292335,5.52259211,1810.8,1810.5,0.8075]
["bitfinex","ETHUSD",1746454292690,5.52273008,1810.7,1810.5,0.8075]
["bitfinex","ETHUSD",1746454293229,5.52259211,1810.8,1810.5,0.8075]
["bitfinex","ETHUSD",1746454293439,0.5681,1811.2,1810.6,5.57796931]
["bitfinex","ETHUSD",1746454293592,5.52168307,1811.1,1810.7,6.08039331]
["bitfinex","ETHUSD",1746454293795,5.52168307,1811.1,1810.9,0.82]
["bitfinex","ETHUSD",1746454294107,5.5212852,1811.2,1810.9,0.82]
["bitfinex","ETHUSD",1746454294308,5.52171147,1811.1,1810.9,0.82]
["bitfinex","ETHUSD",1746454294693,5.52163849,1811.1,1810.9,0.82]
["bitfinex","ETHUSD",1746454295108,5.52163849,1811.1,1811.0,0.15848488]
["bitfinex","ETHUSD",1746454295512,5.52150626,1811.1,1811.0,0.15848488]
["bitfinex","ETHUSD",1746454295908,5.52183881,1811.0,1810.7,0.8196]
["bitfinex","ETHUSD",1746454296113,5.52163097,1811.1,1810.8,0.21398557]
["bitfinex","ETHUSD",1746454296535,5.52138476,1811.2,1810.8,5.73616596]
["bitfinex","ETHUSD",1746454297043,5.52080107,1811.4,1810.9,0.8196]
["bitfinex","ETHUSD",1746454297201,5.52045992,1811.5,1811.1,5.52149649]
["bitfinex","ETHUSD",1746454297409,5.52045992,1811.5,1811.3,0.7524]
["bitfinex","ETHUSD",1746454297608,5.52017633,1811.6,1811.3,0.7524]
["bitfinex","ETHUSD",1746454297940,5.52028705,1811.5,1811.4,0.15687266]
["bitfinex","ETHUSD",1746454298108,5.52015683,1811.6,1811.3,0.7524]
["bitfinex","ETHUSD",1746454298438,11.04036784,1811.6,1811.4,0.15687266]
["bitfinex","ETHUSD",1746454298752,5.52028705,1811.5,1811.3,0.7524]
["bitfinex","ETHUSD",1746454298987,5.52015683,1811.6,1811.4,0.15560087]
["bitfinex","ETHUSD",1746454299282,5.52015683,1811.6,1811.3,1.43497483]
["bitfinex","ETHUSD",1746454299459,5.52015683,1811.6,1811.5,0.15545805]
["bitfinex","ETHUSD",1746454299660,5.52028705,1811.5,1811.4,0.15560087]
["bitfinex","ETHUSD",1746454299861,5.5205918,1811.4,1811.3,0.7524]
["bitfinex","ETHUSD",1746454300600,5.52044332,1811.5,1811.3,0.7524]
["bitfinex","ETHUSD",1746454300893,5.315,1811.8,1811.3,0.7524]
["bitfinex","ETHUSD",1746454301090,5.51950512,1811.8,1811.4,11.09610416]
["bitfinex","ETHUSD",1746454301255,5.51950512,1811.8,1811.5,1.10961042]
["bitfinex","ETHUSD",1746454301593,5.51950512,1811.8,1811.4,5.52040226]
["bitfinex","ETHUSD",1746454301795,5.51992531,1811.7,1811.3,6.27313345]
["bitfinex","ETHUSD",1746454302454,5.51992531,1811.7,1811.3,6.27308675]
["bitfinex","ETHUSD",1746454302666,5.5205918,1811.4,1811.3,0.7524]
["bitfinex","ETHUSD",1746454302863,5.52046201,1811.5,1811.3,0.7524]
["bitfinex","ETHUSD",1746454303179,5.51994702,1811.7,1811.4,0.05520099]
["bitfinex","ETHUSD",1746454303371,11.03990196,1811.7,1811.3,6.90602869]
["bitfinex","ETHUSD",1746454303569,5.51993418,1811.7,1811.3,6.90602869]
["bitfinex","ETHUSD",1746454303798,5.51993418,1811.7,1811.4,0.05519504]
["bitfinex","ETHUSD",1746454303993,5.51956645,1811.8,1811.4,5.57569196]
["bitfinex","ETHUSD",1746454304204,5.51976081,1811.7,1811.5,0.5575692]
["bitfinex","ETHUSD",1746454305098,5.51976081,1811.7,1811.3,6.27307375]
["bitfinex","ETHUSD",1746454305307,5.51976081,1811.7,1811.3,0.7524]
["bitfinex","ETHUSD",1746454305477,5.52009925,1811.6,1811.3,0.7524]
["bitfinex","ETHUSD",1746454305804,5.52011316,1811.6,1811.3,0.7524]
["bitfinex","ETHUSD",1746454306317,5.5205918,1811.4,1811.3,0.7524]
["bitfinex","ETHUSD",1746454306508,11.04104709,1811.5,1811.3,0.7524]
["bitfinex","ETHUSD",1746454306712,5.52028705,1811.5,1811.1,5.315]
["bitfinex","ETHUSD",1746454307008,5.52120141,1811.2,1811.1,5.315]
["bitfinex","ETHUSD",1746454307207,5.5210705,1811.3,1811.1,5.315]
["bitfinex","ETHUSD",1746454307444,6.08826091,1811.6,1811.1,11.44884283]
["bitfinex","ETHUSD",1746454307707,5.51986007,1811.7,1811.3,5.52067798]
["bitfinex","ETHUSD",1746454307890,11.03980146,1811.7,1811.3,5.52067798]
["bitfinex","ETHUSD",1746454308209,5.52002243,1811.6,1811.3,5.52067798]
["bitfinex","ETHUSD",1746454308408,5.52002243,1811.6,1811.4,0.5520678]
["bitfinex","ETHUSD",1746454308903,5.52050078,1811.5,1811.2,0.7992]
["bitfinex","ETHUSD",1746454309310,5.52059401,1811.4,1811.2,0.7992]
["bitfinex","ETHUSD",1746454309474,5.51938774,1811.8,1811.2,0.85440425]
["bitfinex","ETHUSD",1746454309674,5.52030867,1811.5,1811.2,0.85440425]
["bitfinex","ETHUSD",1746454310005,11.04089471,1811.5,1811.2,0.85440425]
["bitfinex","ETHUSD",1746454310215,5.52069141,1811.4,1811.3,0.14926901]
["bitfinex","ETHUSD",1746454310782,5.52102877,1811.3,1811.1,5.315]
["bitfinex","ETHUSD",1746454311121,5.52211607,1810.9,1810.7,5.314]
["bitfinex","ETHUSD",1746454311280,5.52303103,1810.6,1810.5,0.8134]
["bitfinex","ETHUSD",1746454311480,5.52333609,1810.5,1810.3,1.78544947]
["bitfinex","ETHUSD",1746454311814,5.52333609,1810.5,1810.1,4.71229483]
["bitfinex","ETHUSD",1746454312508,5.52333609,1810.5,1810.2,0.05523476]
["bitfinex","ETHUSD",1746454312693,5.52333609,1810.5,1810.2,0.69159392]
["bitfinex","ETHUSD",1746454313692,11.04694005,1810.5,1810.2,0.69159392]
["bitfinex","ETHUSD",1746454314005,5.52333609,1810.5,1810.2,0.63635916]
["bitfinex","ETHUSD",1746454314197,5.52387051,1810.4,1810.1,0.7839]
["bitfinex","ETHUSD",1746454314821,5.52304897,1810.6,1810.2,5.57934508]
["bitfinex","ETHUSD",1746454315001,5.52304897,1810.6,1810.1,6.30831188]
["bitfinex","ETHUSD",1746454315002,5.5230582,1810.6,1810.1,6.30831188]
["bitfinex","ETHUSD",1746454315200,0.5681,1810.7,1810.3,5.52384221]
["bitfinex","ETHUSD",1746454315411,6.09109458,1810.7,1810.3,5.52384221]
["bitfinex","ETHUSD",1746454315824,5.52313297,1810.6,1810.2,0.63083119]
["bitfinex","ETHUSD",1746454316039,0.63713516,1810.9,1810.4,6.30062079]
["bitfinex","ETHUSD",1746454316190,5.52213269,1810.9,1810.5,10.87536633]
["bitfinex","ETHUSD",1746454317111,11.04401337,1811.0,1810.6,5.52280095]
["bitfinex","ETHUSD",1746454317295,5.52194442,1811.0,1810.7,0.05522054]
["bitfinex","ETHUSD",1746454317495,5.297,1811.2,1810.7,5.57790092]
["bitfinex","ETHUSD",1746454317719,5.52136876,1811.2,1810.8,6.88090145]
["bitfinex","ETHUSD",1746454317922,5.52105474,1811.3,1810.9,5.57729821]
["bitfinex","ETHUSD",1746454318720,5.52060628,1811.4,1811.0,5.52179495]
["bitfinex","ETHUSD",1746454319022,5.52099412,1811.3,1811.1,0.05520732]
["bitfinex","ETHUSD",1746454319818,5.52060628,1811.4,1811.0,0.05520859]
["bitfinex","ETHUSD",1746454320135,5.520546,1811.5,1811.2,5.52118488]
["bitfinex","ETHUSD",1746454320332,5.52007745,1811.6,1811.3,0.05520143]
["bitfinex","ETHUSD",1746454320533,5.52007745,1811.6,1811.1,6.2814801]
["bitfinex","ETHUSD",1746454320534,5.52007745,1811.6,1811.1,6.28145166]
["bitfinex","ETHUSD",1746454320736,5.52039362,1811.5,1811.1,0.7601]
["bitfinex","ETHUSD",1746454320953,5.5206542,1811.4,1811.1,0.7601]
["bitfinex","ETHUSD",1746454321119,5.52039362,1811.5,1811.1,6.28157504]
["bitfinex","ETHUSD",1746454321334,5.52089659,1811.3,1811.2,0.6281575]
["bitfinex","ETHUSD",1746454321647,5.52117927,1811.3,1811.0,0.61291996]
["bitfinex","ETHUSD",1746454322021,5.52046744,1811.5,1811.1,5.52137143]
["bitfinex","ETHUSD",1746454322231,5.52041397,1811.5,1811.1,5.5212723]
["bitfinex","ETHUSD",1746454322427,5.52070049,1811.4,1811.0,11.60102812]
["bitfinex","ETHUSD",1746454322626,5.52041397,1811.5,1811.0,11.60102812]
["bitfinex","ETHUSD",1746454322627,5.52045193,1811.5,1811.1,1.16010281]
["bitfinex","ETHUSD",1746454322951,5.52017394,1811.6,1811.2,0.0552024]
["bitfinex","ETHUSD",1746454323253,5.52061664,1811.4,1811.1,6.68143084]
["bitfinex","ETHUSD",1746454323456,5.52042304,1811.5,1811.1,6.68143084]
["bitfinex","ETHUSD",1746454324055,5.52060697,1811.4,1811.1,1.16010281]
["bitfinex","ETHUSD",1746454324212,5.52060697,1811.4,1810.9,0.8214]
["bitfinex","ETHUSD",1746454324213,5.52179796,1811.1,1810.9,0.8214]
["bitfinex","ETHUSD",1746454324620,11.04286846,1811.2,1810.9,0.8214]
["bitfinex","ETHUSD",1746454324956,5.52169284,1811.1,1810.9,0.8214]
["bitfinex","ETHUSD",1746454325118,5.52134552,1811.2,1811.0,0.15565283]
["bitfinex","ETHUSD",1746454325316,5.52150626,1811.1,1811.0,0.15565283]
["bitfinex","ETHUSD",1746454325620,6.08960626,1811.1,1811.0,0.15565283]
["bitfinex","ETHUSD",1746454325833,7.31971711,1811.1,1811.0,0.15565283]
["bitfinex","ETHUSD",1746454326147,5.52231514,1810.9,1810.7,0.05521995]
["bitfinex","ETHUSD",1746454326518,0.5681,1811.1,1810.7,0.05521995]
["bitfinex","ETHUSD",1746454326857,5.52251997,1810.8,1810.5,6.33109249]
["bitfinex","ETHUSD",1746454327052,5.52239867,1810.9,1810.5,13.01703203]
["bitfinex","ETHUSD",1746454327354,5.52239867,1810.9,1810.5,7.49373848]
["bitfinex","ETHUSD",1746454327560,5.52257339,1810.8,1810.5,1.97060925]
["bitfinex","ETHUSD",1746454327767,5.52274311,1810.7,1810.5,0.8078]
["bitfinex","ETHUSD",1746454328419,5.52242403,1810.8,1810.5,0.8078]
["bitfinex","ETHUSD",1746454328619,11.04636538,1810.6,1810.4,5.297]
["bitfinex","ETHUSD",1746454328870,5.52333609,1810.5,1810.4,5.297]
["bitfinex","ETHUSD",1746454329616,5.52303103,1810.6,1810.4,5.297]
["bitfinex","ETHUSD",1746454330260,5.52309276,1810.6,1810.4,5.297]
["bitfinex","ETHUSD",1746454331072,5.52268377,1810.8,1810.4,11.9081212]
["bitfinex","ETHUSD",1746454331373,5.52214451,1810.9,1810.5,6.33185492]
["bitfinex","ETHUSD",1746454331657,5.52214451,1810.9,1810.6,5.52301491]
["bitfinex","ETHUSD",1746454331866,5.52201519,1811.0,1810.7,0.05522119]
["bitfinex","ETHUSD",1746454332050,5.52222652,1810.9,1810.7,0.05522119]
["bitfinex","ETHUSD",1746454332884,5.52256777,1810.8,1810.5,0.7534]
["bitfinex","ETHUSD",1746454333039,5.52292696,1810.7,1810.5,0.7534]
["bitfinex","ETHUSD",1746454334435,5.52280669,1810.7,1810.5,0.7534]
["bitfinex","ETHUSD",1746454336175,11.04584743,1810.7,1810.4,5.297]
["bitfinex","ETHUSD",1746454336366,11.04581904,1810.7,1810.4,5.297]
["bitfinex","ETHUSD",1746454336535,5.52286327,1810.7,1810.4,5.297]
["bitfinex","ETHUSD",1746454336738,5.59118626,1810.9,1810.5,5.57833573]
["bitfinex","ETHUSD",1746454337078,18.268,1811.7,1810.8,5.52242102]
["bitfinex","ETHUSD",1746454337079,5.52088324,1811.4,1810.8,5.52242102]
["bitfinex","ETHUSD",1746454337266,5.52088324,1811.4,1811.0,5.52159508]
["bitfinex","ETHUSD",1746454337598,5.52088324,1811.4,1811.1,0.05520634]
["bitfinex","ETHUSD",1746454337744,5.52091348,1811.3,1811.0,5.52159508]
["bitfinex","ETHUSD",1746454337943,0.5681,1811.7,1811.3,5.52089261]
["bitfinex","ETHUSD",1746454338268,5.78704685,1812.5,1811.5,5.5201932]
["bitfinex","ETHUSD",1746454338269,0.40667928,1812.3,1811.5,5.5201932]
["bitfinex","ETHUSD",1746454338466,11.0384002,1811.9,1811.6,0.05518867]
["bitfinex","ETHUSD",1746454338642,5.51952832,1811.8,1811.4,6.0719]
["bitfinex","ETHUSD",1746454338842,6.08716838,1811.9,1811.4,6.0719]
["bitfinex","ETHUSD",1746454339088,5.52028705,1811.5,1811.1,6.34184765]
["bitfinex","ETHUSD",1746454339391,5.52028705,1811.5,1811.2,5.93218477]
["bitfinex","ETHUSD",1746454339974,5.52011076,1811.6,1811.3,0.05520277]
["bitfinex","ETHUSD",1746454340179,5.51956679,1811.8,1811.4,5.65941708]
["bitfinex","ETHUSD",1746454340380,5.51956679,1811.8,1811.5,0.81299509]
["bitfinex","ETHUSD",1746454340558,11.03918437,1811.8,1811.6,0.13856718]
["bitfinex","ETHUSD",1746454340992,5.51956679,1811.8,1811.6,0.13856718]
["bitfinex","ETHUSD",1746454341181,5.51949989,1811.8,1811.6,0.13856718]
["bitfinex","ETHUSD",1746454341493,5.51914615,1811.9,1811.6,0.13856718]
["bitfinex","ETHUSD",1746454341682,5.51941009,1811.8,1811.6,0.78574334]
["bitfinex","ETHUSD",1746454341867,5.51941009,1811.8,1811.6,0.13856718]
["bitfinex","ETHUSD",1746454342062,0.5681,1812.1,1811.6,0.13856718]
["bitfinex","ETHUSD",1746454342292,0.5681,1812.1,1811.7,0.05519163]
["bitfinex","ETHUSD",1746454342477,5.51897528,1812.0,1811.7,0.05519163]
["bitfinex","ETHUSD",1746454342693,5.51906838,1811.9,1811.8,0.13828162]
["bitfinex","ETHUSD",1746454343055,5.51897528,1812.0,1811.6,5.51997441]
["bitfinex","ETHUSD",1746454343385,11.03800204,1812.0,1811.7,0.74560956]
["bitfinex","ETHUSD",1746454343587,5.51907919,1811.9,1811.7,0.69042183]
["bitfinex","ETHUSD",1746454344094,5.51896462,1812.0,1811.7,0.74561111]
["bitfinex","ETHUSD",1746454344299,11.03800653,1812.0,1811.7,0.69042183]
["bitfinex","ETHUSD",1746454344455,5.51909119,1811.9,1811.7,0.69042183]
["bitfinex","ETHUSD",1746454344655,5.51896462,1812.0,1811.7,0.69042183]
["bitfinex","ETHUSD",1746454345390,5.51908722,1811.9,1811.7,0.69042183]
["bitfinex","ETHUSD",1746454345596,5.51853723,1812.1,1811.8,5.51935166]
["bitfinex","ETHUSD",1746454345768,5.51853723,1812.1,1811.9,0.74404658]
["bitfinex","ETHUSD",1746454346090,5.51876379,1812.0,1811.9,0.13692712]
["bitfinex","ETHUSD",1746454346497,5.51876379,1812.0,1811.8,0.8166]
["bitfinex","ETHUSD",1746454346665,5.51876379,1812.0,1811.9,0.13692712]
["bitfinex","ETHUSD",1746454346999,5.51876379,1812.0,1811.8,0.8166]
["bitfinex","ETHUSD",1746454347302,5.51937299,1811.8,1811.7,5.83199744]
["bitfinex","ETHUSD",1746454347505,5.51937299,1811.8,1811.7,0.55199744]
["bitfinex","ETHUSD",1746454347800,5.5198537,1811.7,1811.5,6.112]
["bitfinex","ETHUSD",1746454348664,5.51998233,1811.6,1811.5,5.28]
["bitfinex","ETHUSD",1746454349391,5.52089659,1811.3,1811.1,3.70006729]
["bitfinex","ETHUSD",1746454349590,5.52120141,1811.2,1811.1,8.98006729]
["bitfinex","ETHUSD",1746454349790,5.5217751,1811.1,1810.9,0.7991]
["bitfinex","ETHUSD",1746454349955,5.5217751,1811.1,1810.9,1.30423084]
["bitfinex","ETHUSD",1746454350468,5.52181115,1811.0,1810.9,0.50513084]
["bitfinex","ETHUSD",1746454350674,5.52181115,1811.0,1810.8,3.7552845]
["bitfinex","ETHUSD",1746454351498,5.52168571,1811.1,1810.8,3.7552845]
["bitfinex","ETHUSD",1746454351794,11.04346661,1811.1,1810.8,3.7552845]
["bitfinex","ETHUSD",1746454351997,5.52195203,1811.0,1810.8,3.7552845]
["bitfinex","ETHUSD",1746454352196,5.52211607,1810.9,1810.8,3.70006729]
["bitfinex","ETHUSD",1746454352981,5.52211607,1810.9,1810.6,5.33522412]
["bitfinex","ETHUSD",1746454352982,5.52250656,1810.8,1810.6,5.33522412]
["bitfinex","ETHUSD",1746454353402,5.52211607,1810.9,1810.6,5.33522412]
["bitfinex","ETHUSD",1746454353714,11.04516755,1810.8,1810.6,5.33522412]
["bitfinex","ETHUSD",1746454353862,5.52272601,1810.7,1810.6,5.28]
["bitfinex","ETHUSD",1746454354201,5.52272601,1810.7,1810.6,5.41797611]
["bitfinex","ETHUSD",1746454354782,5.52254733,1810.8,1810.6,5.41797611]
["bitfinex","ETHUSD",1746454354783,5.52252573,1810.8,1810.6,5.41797611]
["bitfinex","ETHUSD",1746454355160,6.08977656,1811.1,1810.6,10.94082975]
["bitfinex","ETHUSD",1746454355377,5.52173157,1811.1,1810.7,5.57784573]
["bitfinex","ETHUSD",1746454355676,5.52173157,1811.1,1810.8,0.13769024]
["bitfinex","ETHUSD",1746454355864,5.52211607,1810.9,1810.8,0.70371832]
["bitfinex","ETHUSD",1746454356062,5.52211607,1810.9,1810.8,0.13769024]
["bitfinex","ETHUSD",1746454356272,5.52201633,1811.0,1810.8,0.13769024]
["bitfinex","ETHUSD",1746454356477,5.52201633,1811.0,1810.6,10.80283943]
["bitfinex","ETHUSD",1746454356664,5.52201633,1811.0,1810.9,0.13806708]
["bitfinex","ETHUSD",1746454356892,5.52212161,1810.9,1810.6,10.80302162]
["bitfinex","ETHUSD",1746454357100,5.52212161,1810.9,1810.7,1.08030216]
["bitfinex","ETHUSD",1746454357400,5.52183408,1811.0,1810.7,1.13552162]
["bitfinex","ETHUSD",1746454357598,5.52183408,1811.0,1810.7,6.65818999]
["bitfinex","ETHUSD",1746454357799,5.52183408,1811.0,1810.7,1.13552162]
["bitfinex","ETHUSD",1746454358001,5.52242102,1810.8,1810.6,5.28]
["bitfinex","ETHUSD",1746454358206,5.52272601,1810.7,1810.6,5.28]
["bitfinex","ETHUSD",1746454358402,5.52303103,1810.6,1810.4,18.271]
["bitfinex","ETHUSD",1746454358602,5.52316636,1810.6,1810.4,18.271]
["bitfinex","ETHUSD",1746454358937,5.52316636,1810.6,1810.3,5.281]
["bitfinex","ETHUSD",1746454359105,5.52290215,1810.7,1810.4,0.58332973]
["bitfinex","ETHUSD",1746454359808,11.04521792,1810.8,1810.5,0.7748]
["bitfinex","ETHUSD",1746454360102,5.52303103,1810.6,1810.5,0.7748]
["bitfinex","ETHUSD",1746454360302,5.52276973,1810.7,1810.5,0.7748]
["bitfinex","ETHUSD",1746454361272,5.52254759,1810.8,1810.5,0.7748]
["bitfinex","ETHUSD",1746454361470,0.5681,1811.5,1810.6,5.5781547]
["bitfinex","ETHUSD",1746454361673,5.52182402,1811.0,1810.7,6.08043203]
["bitfinex","ETHUSD",1746454361908,6.08838705,1811.5,1810.9,6.28724926]
["bitfinex","ETHUSD",1746454361909,5.52101916,1811.3,1810.9,6.28724926]
["bitfinex","ETHUSD",1746454362115,5.52101916,1811.3,1811.0,0.05520838]
["bitfinex","ETHUSD",1746454362412,5.52110677,1811.3,1810.9,0.7653]
["bitfinex","ETHUSD",1746454362608,5.5211822,1811.3,1810.9,6.28724529]
["bitfinex","ETHUSD",1746454362812,5.5211822,1811.3,1811.0,0.62872453]
["bitfinex","ETHUSD",1746454363018,5.52150626,1811.1,1811.0,0.62872453]
["bitfinex","ETHUSD",1746454363221,5.52211607,1810.9,1810.8,5.281]
["bitfinex","ETHUSD",1746454363788,5.52211607,1810.9,1810.8,5.41129488]
["bitfinex","ETHUSD",1746454364320,5.52202594,1811.0,1810.8,5.41129488]
["bitfinex","ETHUSD",1746454364690,5.52211607,1810.9,1810.8,5.41129488]
["bitfinex","ETHUSD",1746454366223,5.52211607,1810.9,1810.8,0.13029488]
["bitfinex","ETHUSD",1746454366224,5.59114307,1810.9,1810.8,0.13029488]
["bitfinex","ETHUSD",1746454366436,5.52269652,1810.8,1810.5,5.33622769]
["bitfinex","ETHUSD",1746454366727,5.52269652,1810.8,1810.5,6.55797343]
["bitfinex","ETHUSD",1746454366896,5.52265683,1810.8,1810.5,6.55797343]
["bitfinex","ETHUSD",1746454367104,11.04537283,1810.8,1810.5,6.55797343]
["bitfinex","ETHUSD",1746454367425,5.5227477,1810.7,1810.5,6.55797343]
["bitfinex","ETHUSD",1746454367620,5.52233563,1810.9,1810.5,12.08119105]
["bitfinex","ETHUSD",1746454367843,5.52251108,1810.8,1810.6,1.20811911]
["bitfinex","ETHUSD",1746454368035,5.52251108,1810.8,1810.5,6.55797351]
["bitfinex","ETHUSD",1746454368510,5.52290107,1810.7,1810.5,6.55797351]
["bitfinex","ETHUSD",1746454368695,5.52290107,1810.7,1810.5,5.281]
["bitfinex","ETHUSD",1746454369539,11.04521912,1810.8,1810.5,5.281]
["bitfinex","ETHUSD",1746454369737,5.52223287,1810.9,1810.6,6.27612729]
["bitfinex","ETHUSD",1746454369908,5.52223287,1810.9,1810.6,0.7531]
["bitfinex","ETHUSD",1746454370265,5.52223287,1810.9,1810.7,0.13159268]
["bitfinex","ETHUSD",1746454370397,5.52242102,1810.8,1810.7,0.13159268]
["bitfinex","ETHUSD",1746454370947,5.52317764,1810.6,1810.4,0.8166]
["bitfinex","ETHUSD",1746454371150,5.52284284,1810.7,1810.4,0.8166]
["bitfinex","ETHUSD",1746454371303,5.52284284,1810.7,1810.4,0.87182916]
["bitfinex","ETHUSD",1746454371503,5.52284284,1810.7,1810.4,7.56312039]
["bitfinex","ETHUSD",1746454371818,5.52284284,1810.7,1810.4,2.03948555]
["bitfinex","ETHUSD",1746454372017,5.52249846,1810.8,1810.4,7.56307034]
["bitfinex","ETHUSD",1746454372227,5.52249846,1810.8,1810.4,7.56295308]
["bitfinex","ETHUSD",1746454372428,5.52249846,1810.8,1810.4,7.56292458]
["bitfinex","ETHUSD",1746454372750,5.52243127,1810.8,1810.5,6.2793481]
["bitfinex","ETHUSD",1746454372901,5.52243127,1810.8,1810.5,0.75629246]
["bitfinex","ETHUSD",1746454373503,5.52243127,1810.8,1810.5,6.27954061]
["bitfinex","ETHUSD",1746454373504,5.52243382,1810.8,1810.5,6.27954061]
["bitfinex","ETHUSD",1746454374443,5.52277674,1810.7,1810.5,0.75629246]
["bitfinex","ETHUSD",1746454375022,6.08968731,1811.1,1810.5,0.05522741]
["bitfinex","ETHUSD",1746454375242,5.52259283,1810.8,1810.5,0.05522741]
["bitfinex","ETHUSD",1746454375646,5.52259283,1810.8,1810.4,7.50770227]
["bitfinex","ETHUSD",1746454375647,5.52284512,1810.7,1810.4,1.98425639]
["bitfinex","ETHUSD",1746454375848,5.52284512,1810.7,1810.5,0.05522746]
["bitfinex","ETHUSD",1746454376312,5.52305542,1810.6,1810.4,1.98425639]
["bitfinex","ETHUSD",1746454376502,5.52292383,1810.7,1810.4,1.98425639]
["bitfinex","ETHUSD",1746454376706,5.52305138,1810.6,1810.4,1.98425639]
["bitfinex","ETHUSD",1746454377003,5.52333609,1810.5,1810.3,5.281]
["bitfinex","ETHUSD",1746454377211,5.59268413,1810.4,1810.3,5.281]
["bitfinex","ETHUSD",1746454377520,5.52364118,1810.4,1810.3,5.281]
["bitfinex","ETHUSD",1746454378555,5.52455665,1810.1,1809.9,5.265]
["bitfinex","ETHUSD",1746454378760,5.52486187,1810.0,1809.9,5.265]
["bitfinex","ETHUSD",1746454379769,5.59392439,1810.0,1809.9,5.265]
["bitfinex","ETHUSD",1746454380119,5.52486187,1810.0,1809.9,5.265]
["bitfinex","ETHUSD",1746454380956,5.59392724,1810.0,1809.9,5.265]
["bitfinex","ETHUSD",1746454381155,5.52486187,1810.0,1809.9,5.265]
["bitfinex","ETHUSD",1746454381366,5.59392725,1810.0,1809.9,5.265]
["bitfinex","ETHUSD",1746454381565,5.52472071,1810.1,1809.9,5.265]
["bitfinex","ETHUSD",1746454381921,5.52486187,1810.0,1809.9,5.265]
["bitfinex","ETHUSD",1746454384826,5.59392549,1810.0,1809.9,5.265]
["bitfinex","ETHUSD",1746454385169,11.04949429,1810.1,1809.9,5.40235876]
["bitfinex","ETHUSD",1746454385352,5.52486187,1810.0,1809.9,5.40235876]
["bitfinex","ETHUSD",1746454386171,5.59392458,1810.0,1809.9,5.40235876]
["bitfinex","ETHUSD",1746454386343,5.52486187,1810.0,1809.9,5.40235876]
["bitfinex","ETHUSD",1746454386538,5.52468514,1810.1,1809.9,5.40235876]
["bitfinex","ETHUSD",1746454386753,5.52486187,1810.0,1809.9,5.40235876]
["bitfinex","ETHUSD",1746454387130,5.59392501,1810.0,1809.9,5.40235876]
["bitfinex","ETHUSD",1746454387435,6.70578611,1810.0,1809.9,5.40235876]
["bitfinex","ETHUSD",1746454387629,6.70578611,1810.0,1809.9,0.13735876]
["bitfinex","ETHUSD",1746454387830,5.52606555,1809.7,1809.5,5.267]
["bitfinex","ETHUSD",1746454388033,5.52608311,1809.6,1809.5,5.267]
["bitfinex","ETHUSD",1746454388266,5.52645854,1809.5,1809.3,0.7872]
["bitfinex","ETHUSD",1746454388435,5.52608311,1809.6,1809.3,0.7872]
["bitfinex","ETHUSD",1746454388638,5.52649039,1809.5,1809.3,0.7872]
["bitfinex","ETHUSD",1746454388943,5.52656941,1809.5,1809.3,0.7872]
["bitfinex","ETHUSD",1746454389353,5.52620829,1809.6,1809.3,0.7872]
["bitfinex","ETHUSD",1746454389673,5.52669393,1809.4,1809.2,5.267]
["bitfinex","ETHUSD",1746454390170,5.52653055,1809.5,1809.2,5.267]
["bitfinex","ETHUSD",1746454390377,5.52628258,1809.6,1809.2,11.40894605]
["bitfinex","ETHUSD",1746454390573,5.52628258,1809.6,1809.2,5.88167681]
["bitfinex","ETHUSD",1746454390574,5.52620131,1809.6,1809.2,5.88167681]
["bitfinex","ETHUSD",1746454390793,5.52689107,1809.4,1809.2,5.267]
["bitfinex","ETHUSD",1746454391563,5.52655935,1809.5,1809.2,5.267]
["bitfinex","ETHUSD",1746454391869,5.52676112,1809.4,1809.2,5.267]
["bitfinex","ETHUSD",1746454392232,5.52657646,1809.5,1809.2,5.267]
["bitfinex","ETHUSD",1746454392669,5.52642679,1809.5,1809.2,5.267]
["bitfinex","ETHUSD",1746454392890,5.52594397,1809.7,1809.2,5.93141544]
["bitfinex","ETHUSD",1746454393064,5.52594397,1809.7,1809.4,0.8202]
["bitfinex","ETHUSD",1746454393387,5.52611022,1809.6,1809.4,0.8202]
["bitfinex","ETHUSD",1746454393690,5.52663417,1809.5,1809.2,6.0872]
["bitfinex","ETHUSD",1746454394454,8.94484736,1809.9,1809.2,11.61428919]
["bitfinex","ETHUSD",1746454394672,8.94484736,1809.9,1809.3,1.16142892]
["bitfinex","ETHUSD",1746454394673,5.52620976,1809.6,1809.3,1.16142892]
["bitfinex","ETHUSD",1746454394981,5.52662081,1809.5,1809.2,6.0872]
["bitfinex","ETHUSD",1746454395172,11.05330341,1809.5,1809.2,6.0872]
["bitfinex","ETHUSD",1746454395481,5.52662081,1809.5,1809.2,6.0872]
["bitfinex","ETHUSD",1746454395684,11.05324592,1809.5,1809.2,6.0872]
["bitfinex","ETHUSD",1746454395860,5.5267501,1809.4,1809.2,5.267]
["bitfinex","ETHUSD",1746454396048,11.05369579,1809.4,1809.2,5.267]
["bitfinex","ETHUSD",1746454396247,5.5267501,1809.4,1809.2,5.267]
["bitfinex","ETHUSD",1746454397081,5.59583517,1809.4,1809.2,5.267]
["bitfinex","ETHUSD",1746454397281,5.5267501,1809.4,1809.2,5.267]
["bitfinex","ETHUSD",1746454397486,0.06908778,1809.6,1809.2,5.7937]
["bitfinex","ETHUSD",1746454397487,5.5265573,1809.5,1809.2,5.7937]
["bitfinex","ETHUSD",1746454397984,5.52699939,1809.3,1809.2,5.267]
["bitfinex","ETHUSD",1746454398184,5.59609093,1809.3,1809.2,5.267]
["bitfinex","ETHUSD",1746454398494,5.59609093,1809.3,1808.8,5.268]
["bitfinex","ETHUSD",1746454398692,11.05504784,1809.2,1808.8,10.85169637]
["bitfinex","ETHUSD",1746454398897,5.52762636,1809.1,1808.8,10.85169637]
["bitfinex","ETHUSD",1746454399193,5.52762636,1809.1,1808.8,7.04211218]
["bitfinex","ETHUSD",1746454399494,5.52822157,1808.9,1808.8,7.04211579]
["bitfinex","ETHUSD",1746454399694,5.52792962,1809.0,1808.8,5.268]
["bitfinex","ETHUSD",1746454400196,5.52771156,1809.1,1808.9,0.13848516]
["bitfinex","ETHUSD",1746454400401,11.05556689,1809.1,1808.8,5.268]
["bitfinex","ETHUSD",1746454400554,5.52771156,1809.1,1808.9,0.13848516]
["bitfinex","ETHUSD",1746454400756,5.52791597,1809.0,1808.8,5.268]
["bitfinex","ETHUSD",1746454400977,5.52791597,1809.0,1808.9,0.13848516]
["bitfinex","ETHUSD",1746454401486,5.52791597,1809.0,1808.8,5.268]
["bitfinex","ETHUSD",1746454401709,5.52791597,1809.0,1808.9,0.13848516]
["bitfinex","ETHUSD",1746454401896,6.09601597,1809.0,1808.9,0.13848516]
["bitfinex","ETHUSD",1746454402096,6.09601597,1809.0,1808.6,5.94317206]
["bitfinex","ETHUSD",1746454402299,5.52791597,1809.0,1808.9,0.13848516]
["bitfinex","ETHUSD",1746454402602,5.52791597,1809.0,1808.6,7.69743701]
["bitfinex","ETHUSD",1746454402769,5.52791597,1809.0,1808.9,0.13848516]
["bitfinex","ETHUSD",1746454402969,5.52836447,1808.9,1808.6,2.168497]
["bitfinex","ETHUSD",1746454403168,5.52791597,1809.0,1808.6,7.69749891]
["bitfinex","ETHUSD",1746454403697,11.05611827,1809.0,1808.6,7.69749891]
["bitfinex","ETHUSD",1746454403908,6.09560443,1809.2,1808.8,5.52835052]
["bitfinex","ETHUSD",1746454404066,5.269,1809.4,1809.0,5.52776788]
["bitfinex","ETHUSD",1746454404067,5.52689544,1809.4,1809.0,5.52776788]
["bitfinex","ETHUSD",1746454404253,5.52713075,1809.3,1809.1,0.05527208]
["bitfinex","ETHUSD",1746454404450,5.52713075,1809.3,1809.0,5.52787955]
["bitfinex","ETHUSD",1746454405097,5.5269716,1809.4,1809.1,5.5276032]
["bitfinex","ETHUSD",1746454405323,5.52591689,1809.7,1809.3,5.52680848]
["bitfinex","ETHUSD",1746454405607,5.52591689,1809.7,1809.3,5.52679058]
["bitfinex","ETHUSD",1746454405979,5.52562698,1809.8,1809.3,5.252]
["bitfinex","ETHUSD",1746454406164,5.52562698,1809.8,1809.4,6.39629937]
["bitfinex","ETHUSD",1746454406165,5.52561549,1809.8,1809.4,6.39629937]
["bitfinex","ETHUSD",1746454406363,5.52561549,1809.8,1809.5,6.16601116]
["bitfinex","ETHUSD",1746454406601,5.52561549,1809.8,1809.5,0.63962994]
["bitfinex","ETHUSD",1746454406813,5.52558922,1809.8,1809.5,0.63962994]
["bitfinex","ETHUSD",1746454407366,5.52517564,1809.9,1809.6,5.52599025]
["bitfinex","ETHUSD",1746454407567,5.52547984,1809.8,1809.5,0.63962994]
["bitfinex","ETHUSD",1746454407875,5.52578462,1809.7,1809.4,0.8145]
["bitfinex","ETHUSD",1746454408606,5.52512942,1810.0,1809.4,0.8145]
["bitfinex","ETHUSD",1746454408780,5.52598058,1809.7,1809.4,0.8145]
["bitfinex","ETHUSD",1746454409118,5.59429677,1809.9,1809.4,0.8145]
["bitfinex","ETHUSD",1746454409119,5.52625146,1809.6,1809.4,0.8145]
["bitfinex","ETHUSD",1746454409269,5.52669393,1809.4,1809.3,5.252]
["bitfinex","ETHUSD",1746454409468,3.5681,1809.9,1809.3,11.3847246]
["bitfinex","ETHUSD",1746454409685,5.52598259,1809.7,1809.3,11.3847246]
["bitfinex","ETHUSD",1746454409880,5.52637636,1809.6,1809.3,5.85786]
["bitfinex","ETHUSD",1746454410212,5.52638916,1809.5,1809.3,5.252]
["bitfinex","ETHUSD",1746454410369,5.52633686,1809.6,1809.3,5.252]
["bitfinex","ETHUSD",1746454410571,5.52590458,1809.7,1809.3,10.77897859]
["bitfinex","ETHUSD",1746454410975,5.52590458,1809.7,1809.3,5.252]
["bitfinex","ETHUSD",1746454411180,5.52618484,1809.6,1809.3,5.252]
["bitfinex","ETHUSD",1746454411464,5.52618484,1809.6,1809.3,6.96328462]
["bitfinex","ETHUSD",1746454411866,5.52641647,1809.5,1809.3,5.252]
["bitfinex","ETHUSD",1746454412100,5.52669393,1809.4,1809.3,5.252]
["bitfinex","ETHUSD",1746454412300,11.05307229,1809.5,1809.3,5.252]
["bitfinex","ETHUSD",1746454412506,5.52669393,1809.4,1809.3,5.252]
["bitfinex","ETHUSD",1746454413316,5.52657521,1809.5,1809.3,5.252]
["bitfinex","ETHUSD",1746454413480,5.52669393,1809.4,1809.2,0.8066]
["bitfinex","ETHUSD",1746454413671,5.52669393,1809.4,1808.8,0.8048]
["bitfinex","ETHUSD",1746454413672,5.52803901,1809.0,1808.8,0.8048]
["bitfinex","ETHUSD",1746454414025,5.52778681,1809.1,1808.8,0.8048]
["bitfinex","ETHUSD",1746454414215,5.52778681,1809.1,1808.8,0.86007836]
["bitfinex","ETHUSD",1746454414906,5.52810248,1809.0,1808.8,0.8048]
["bitfinex","ETHUSD",1746454415113,5.52822157,1808.9,1808.7,5.251]
["bitfinex","ETHUSD",1746454415523,5.52811783,1809.0,1808.8,0.1366644]
["bitfinex","ETHUSD",1746454416224,0.5681,1809.2,1808.8,0.67543084]
["bitfinex","ETHUSD",1746454416393,5.5277466,1809.1,1808.8,0.67543084]
["bitfinex","ETHUSD",1746454416588,5.5277466,1809.1,1808.8,0.1366644]
["bitfinex","ETHUSD",1746454416988,11.05562628,1809.1,1808.8,0.1366644]
["bitfinex","ETHUSD",1746454417217,10.60914243,1809.4,1808.8,0.1366644]
["bitfinex","ETHUSD",1746454417218,5.52822153,1809.0,1808.8,0.1366644]
["bitfinex","ETHUSD",1746454417414,5.52811671,1809.0,1808.8,0.1366644]
["bitfinex","ETHUSD",1746454418289,5.52775072,1809.1,1808.8,0.1366644]
["bitfinex","ETHUSD",1746454418496,5.52810383,1809.0,1808.8,0.1366644]
["bitfinex","ETHUSD",1746454418984,10.60919699,1809.4,1808.8,0.1366644]
["bitfinex","ETHUSD",1746454419230,5.52822157,1808.9,1808.8,0.1366644]
["bitfinex","ETHUSD",1746454419730,5.59732441,1808.9,1808.8,0.1366644]
["bitfinex","ETHUSD",1746454420016,5.52822157,1808.9,1808.8,0.1366644]
["bitfinex","ETHUSD",1746454420830,11.54217515,1808.9,1808.8,0.1366644]
["bitfinex","ETHUSD",1746454421032,5.52883286,1808.7,1808.6,0.4141468]
["bitfinex","ETHUSD",1746454421185,5.52883286,1808.7,1808.6,0.54668484]
["bitfinex","ETHUSD",1746454421186,6.76050924,1808.7,1808.6,0.54668484]
["bitfinex","ETHUSD",1746454421585,5.5979505,1808.7,1808.6,0.54668484]
["bitfinex","ETHUSD",1746454423919,5.52844076,1808.9,1808.6,0.54668484]
["bitfinex","ETHUSD",1746454424116,5.52805026,1809.0,1808.6,0.6019726]
["bitfinex","ETHUSD",1746454424334,5.52864285,1808.8,1808.6,0.54668484]
["bitfinex","ETHUSD",1746454424529,5.52864285,1808.8,1808.6,0.60196947]
["bitfinex","ETHUSD",1746454424833,5.52808807,1809.0,1808.6,6.76560638]
["bitfinex","ETHUSD",1746454424834,5.52805055,1809.0,1808.6,6.76560638]
["bitfinex","ETHUSD",1746454425035,5.5283637,1808.9,1808.6,1.23650391]
["bitfinex","ETHUSD",1746454425414,5.52805055,1809.0,1808.6,6.82091756]
["bitfinex","ETHUSD",1746454425810,5.52805055,1809.0,1808.7,5.52882283]
["bitfinex","ETHUSD",1746454426004,0.5681,1809.2,1808.8,0.13456154]
["bitfinex","ETHUSD",1746454426205,5.52806173,1809.0,1808.8,0.13456154]
["bitfinex","ETHUSD",1746454426434,5.52781991,1809.1,1808.8,0.13456154]
["bitfinex","ETHUSD",1746454426606,5.5972311,1809.0,1808.8,0.13456154]
["bitfinex","ETHUSD",1746454426806,5.52813166,1809.0,1808.8,0.13456154]
["bitfinex","ETHUSD",1746454427242,5.52814043,1809.0,1808.8,0.13456154]
["bitfinex","ETHUSD",1746454427449,5.59732677,1808.9,1808.8,0.13456154]
["bitfinex","ETHUSD",1746454427747,5.52883286,1808.7,1808.6,0.4141468]
["bitfinex","ETHUSD",1746454428117,5.52869666,1808.8,1808.6,0.4141468]
["bitfinex","ETHUSD",1746454428518,5.52883286,1808.7,1808.6,0.4141468]
["bitfinex","ETHUSD",1746454429329,6.7036987,1808.7,1808.6,0.4141468]
["bitfinex","ETHUSD",1746454430246,6.7036987,1808.7,1808.6,0.54685805]
["bitfinex","ETHUSD",1746454432272,7.2717987,1808.7,1808.6,0.54685805]
["bitfinex","ETHUSD",1746454432632,6.7036987,1808.7,1808.6,0.54685805]
["bitfinex","ETHUSD",1746454434582,7.2717987,1808.7,1808.6,0.54685805]
["bitfinex","ETHUSD",1746454434734,7.8217987,1808.7,1808.6,0.54685805]
["bitfinex","ETHUSD",1746454435591,7.2717987,1808.7,1808.6,0.54685805]
["bitfinex","ETHUSD",1746454437581,6.16604575,1808.7,1808.6,0.54685805]
["bitfinex","ETHUSD",1746454442441,6.71604575,1808.7,1808.6,0.54685805]
["bitfinex","ETHUSD",1746454443869,6.71604575,1808.7,1808.6,0.4141468]
["bitfinex","ETHUSD",1746454444177,6.71604575,1808.7,1808.6,0.55251784]
["bitfinex","ETHUSD",1746454445045,6.16604575,1808.7,1808.6,0.55251784]
["bitfinex","ETHUSD",1746454445238,7.97256252,1808.7,1808.6,0.55251784]
["bitfinex","ETHUSD",1746454446644,7.40446252,1808.7,1808.6,0.55251784]
["bitfinex","ETHUSD",1746454447363,5.59794575,1808.7,1808.6,0.55251784]
["bitfinex","ETHUSD",1746454447961,5.59795204,1808.7,1808.6,0.55251784]
["bitfinex","ETHUSD",1746454449384,0.06911918,1808.7,1808.6,0.55251784]
["bitfinex","ETHUSD",1746454449580,5.52883286,1808.7,1808.6,0.55251784]
["bitfinex","ETHUSD",1746454449966,5.52834388,1808.9,1808.6,1.37761784]
["bitfinex","ETHUSD",1746454450143,5.52883286,1808.7,1808.6,1.37761784]
["bitfinex","ETHUSD",1746454450484,5.52874521,1808.8,1808.6,1.37761784]
["bitfinex","ETHUSD",1746454450643,5.52883286,1808.7,1808.6,1.37761784]
["bitfinex","ETHUSD",1746454451282,5.52874521,1808.8,1808.6,1.37761784]
["bitfinex","ETHUSD",1746454451590,5.52809139,1809.0,1808.6,6.90658145]
["bitfinex","ETHUSD",1746454451763,5.52809139,1809.0,1808.7,0.69065815]
["bitfinex","ETHUSD",1746454452166,5.52749978,1809.2,1808.9,0.7702]
["bitfinex","ETHUSD",1746454452480,5.52763072,1809.1,1809.0,0.13577656]
["bitfinex","ETHUSD",1746454453355,11.05484659,1809.2,1809.0,0.13577656]
["bitfinex","ETHUSD",1746454453555,5.52761041,1809.1,1809.0,0.13577656]
["bitfinex","ETHUSD",1746454454396,5.52727137,1809.3,1809.0,0.13577656]
["bitfinex","ETHUSD",1746454454556,5.52727137,1809.3,1809.1,0.8103]
["bitfinex","ETHUSD",1746454454862,5.52654191,1809.5,1809.2,0.13069718]
["bitfinex","ETHUSD",1746454455061,5.52590217,1809.7,1809.4,0.8103]
["bitfinex","ETHUSD",1746454455292,5.52590217,1809.7,1809.5,0.12894007]
["bitfinex","ETHUSD",1746454455901,5.52539113,1809.9,1809.5,0.18419937]
["bitfinex","ETHUSD",1746454456066,5.52503153,1810.0,1809.6,5.5259858]
["bitfinex","ETHUSD",1746454456254,5.52503153,1810.0,1809.7,0.95338033]
["bitfinex","ETHUSD",1746454456681,5.52547242,1809.8,1809.7,0.95338033]
["bitfinex","ETHUSD",1746454456997,5.5263885,1809.5,1809.4,0.8191]
["bitfinex","ETHUSD",1746454457356,5.5263885,1809.5,1809.4,0.94650968]
["bitfinex","ETHUSD",1746454458283,5.5260902,1809.6,1809.4,0.94650968]
["bitfinex","ETHUSD",1746454458499,5.59517363,1809.6,1809.4,0.94650968]
["bitfinex","ETHUSD",1746454458795,5.5256196,1809.8,1809.4,1.00177636]
["bitfinex","ETHUSD",1746454458951,5.52580574,1809.7,1809.4,1.00177636]
["bitfinex","ETHUSD",1746454459153,5.52580574,1809.7,1809.4,1.65463239]
["bitfinex","ETHUSD",1746454459667,5.52535307,1809.9,1809.5,5.52637304]
["bitfinex","ETHUSD",1746454459858,5.59467159,1809.8,1809.6,0.12712343]
["bitfinex","ETHUSD",1746454460059,5.59467159,1809.8,1809.4,7.05375182]
["bitfinex","ETHUSD",1746454460274,5.59467159,1809.8,1809.5,0.12726655]
["bitfinex","ETHUSD",1746454460477,5.59467159,1809.8,1809.5,0.84536839]
["bitfinex","ETHUSD",1746454461199,0.06907574,1809.8,1809.5,6.37172388]
["bitfinex","ETHUSD",1746454461401,5.52528067,1809.9,1809.6,0.797]
["bitfinex","ETHUSD",1746454461702,5.52547242,1809.8,1809.7,0.12698033]
["bitfinex","ETHUSD",1746454462469,5.52547242,1809.8,1809.6,0.797]
["bitfinex","ETHUSD",1746454462671,5.52547242,1809.8,1809.7,0.12698033]
["bitfinex","ETHUSD",1746454462870,5.52547242,1809.8,1809.6,0.797]
["bitfinex","ETHUSD",1746454463097,5.52547242,1809.8,1809.7,0.12698033]
["bitfinex","ETHUSD",1746454463405,5.52577775,1809.7,1809.4,0.8052]
["bitfinex","ETHUSD",1746454463586,5.52611916,1809.6,1809.4,1.4383987]
["bitfinex","ETHUSD",1746454463790,5.52611916,1809.6,1809.4,0.8052]
["bitfinex","ETHUSD",1746454464509,5.52591673,1809.7,1809.4,0.8052]
["bitfinex","ETHUSD",1746454464674,5.52629889,1809.6,1809.4,0.8052]
["bitfinex","ETHUSD",1746454464873,5.59537741,1809.6,1809.4,0.8052]
["bitfinex","ETHUSD",1746454465100,5.52608407,1809.6,1809.4,0.8052]
["bitfinex","ETHUSD",1746454465828,5.59516221,1809.6,1809.4,0.8052]
["bitfinex","ETHUSD",1746454465984,5.52608407,1809.6,1809.4,0.8052]
["bitfinex","ETHUSD",1746454466182,5.52591474,1809.7,1809.4,0.8052]
["bitfinex","ETHUSD",1746454466507,5.59500261,1809.7,1809.4,1.99108336]
["bitfinex","ETHUSD",1746454466718,5.52617838,1809.6,1809.4,1.99108336]
["bitfinex","ETHUSD",1746454467072,5.52617838,1809.6,1809.4,0.8052]
["bitfinex","ETHUSD",1746454467391,5.59564787,1809.5,1809.2,6.0579]
["bitfinex","ETHUSD",1746454467912,5.5262844,1809.6,1809.2,11.64047099]
["bitfinex","ETHUSD",1746454468118,11.12172271,1809.6,1809.2,11.58520395]
["bitfinex","ETHUSD",1746454468301,5.52639634,1809.5,1809.2,11.58520395]
["bitfinex","ETHUSD",1746454468503,6.51294736,1809.4,1808.9,0.7789]
["bitfinex","ETHUSD",1746454468706,5.52785715,1809.1,1808.8,5.214]
["bitfinex","ETHUSD",1746454469000,5.52785715,1809.1,1808.8,10.74252036]
["bitfinex","ETHUSD",1746454469533,5.52749093,1809.2,1808.8,10.79779846]
["bitfinex","ETHUSD",1746454469730,0.97771915,1809.4,1808.8,6.92453307]
["bitfinex","ETHUSD",1746454469731,5.59684133,1809.1,1808.8,6.92453307]
["bitfinex","ETHUSD",1746454469912,5.59684133,1809.1,1808.6,4.11421409]
["bitfinex","ETHUSD",1746454469913,0.5681,1809.0,1808.6,4.11421409]
["bitfinex","ETHUSD",1746454470115,5.52866212,1808.8,1808.6,4.11421409]
["bitfinex","ETHUSD",1746454470531,5.59794396,1808.7,1808.6,4.11421409]
["bitfinex","ETHUSD",1746454471735,5.59794396,1808.7,1808.6,0.4141468]
["bitfinex","ETHUSD",1746454473335,6.16604396,1808.7,1808.6,0.4141468]
["bitfinex","ETHUSD",1746454473634,7.33551457,1808.7,1808.6,0.4141468]
["bitfinex","ETHUSD",1746454474403,10.88551457,1808.7,1808.6,0.4141468]
["bitfinex","ETHUSD",1746454474993,10.88551457,1808.7,1808.6,0.52631783]
["bitfinex","ETHUSD",1746454475336,10.88551457,1808.7,1808.6,0.4141468]
["bitfinex","ETHUSD",1746454475932,10.88551457,1808.7,1808.6,0.5273566]
["bitfinex","ETHUSD",1746454476831,10.88551457,1808.7,1808.6,0.4141468]
["bitfinex","ETHUSD",1746454477906,15.04300321,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454478121,17.10029106,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454478495,8.1554437,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454478697,8.22458362,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454478921,8.22458362,1808.3,1808.2,2.32482176]
["bitfinex","ETHUSD",1746454479239,14.16943098,1808.3,1808.2,2.32482176]
["bitfinex","ETHUSD",1746454479450,14.10029106,1808.3,1808.2,2.32482176]
["bitfinex","ETHUSD",1746454479601,14.10029106,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454479602,17.10029106,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454480044,17.65029106,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454481215,18.0601403,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454484716,11.56529294,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454485131,12.11529294,1808.3,1808.2,2.32334124]
["bitfinex","ETHUSD",1746454485738,12.11529294,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454486136,5.53005585,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454486321,5.59919189,1808.3,1808.2,2.32334124]
["bitfinex","ETHUSD",1746454488829,0.06913604,1808.3,1808.2,2.32334124]
["bitfinex","ETHUSD",1746454489025,0.06912958,1808.4,1808.3,0.807]
["bitfinex","ETHUSD",1746454489425,5.59887963,1808.4,1808.3,0.91962089]
["bitfinex","ETHUSD",1746454489857,0.06912958,1808.4,1808.3,0.91962089]
["bitfinex","ETHUSD",1746454490157,0.06912958,1808.4,1808.3,1.23264068]
["bitfinex","ETHUSD",1746454491166,15.5915535,1808.8,1808.3,1.23264068]
["bitfinex","ETHUSD",1746454491167,5.52873465,1808.8,1808.4,5.52975005]
["bitfinex","ETHUSD",1746454491386,5.52873465,1808.8,1808.3,6.76269653]
["bitfinex","ETHUSD",1746454491387,5.52943369,1808.6,1808.3,1.23264068]
["bitfinex","ETHUSD",1746454491685,5.598797,1808.5,1808.3,1.12001979]
["bitfinex","ETHUSD",1746454491888,5.52975005,1808.4,1808.3,0.807]
["bitfinex","ETHUSD",1746454492027,11.05939695,1808.5,1808.3,0.807]
["bitfinex","ETHUSD",1746454492371,5.59880021,1808.5,1808.3,0.807]
["bitfinex","ETHUSD",1746454492727,11.12851969,1808.5,1808.3,0.807]
["bitfinex","ETHUSD",1746454493058,5.59880021,1808.5,1808.3,0.807]
["bitfinex","ETHUSD",1746454493226,5.59887884,1808.4,1808.3,0.807]
["bitfinex","ETHUSD",1746454493641,11.12891004,1808.4,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454493846,5.53005585,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454494051,5.59906864,1808.4,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454494359,5.53005585,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454494879,5.52970022,1808.5,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454495033,0.06913131,1808.4,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454495362,5.59883166,1808.5,1808.2,3.06053846]
["bitfinex","ETHUSD",1746454495771,5.52977785,1808.4,1808.2,3.06053846]
["bitfinex","ETHUSD",1746454495974,5.52970022,1808.5,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454496134,5.52975057,1808.4,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454496335,5.59876235,1808.5,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454496528,5.59873664,1808.5,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454496861,0.06912682,1808.5,1808.3,6.3294883]
["bitfinex","ETHUSD",1746454497038,5.59839645,1808.6,1808.3,0.7996]
["bitfinex","ETHUSD",1746454497242,5.52962141,1808.5,1808.3,0.7996]
["bitfinex","ETHUSD",1746454497440,5.52947007,1808.5,1808.3,0.7996]
["bitfinex","ETHUSD",1746454498133,5.59839712,1808.6,1808.3,0.7996]
["bitfinex","ETHUSD",1746454498326,5.59839712,1808.6,1808.3,2.20666077]
["bitfinex","ETHUSD",1746454498530,5.59839712,1808.6,1808.3,0.7996]
["bitfinex","ETHUSD",1746454498531,5.52975005,1808.4,1808.3,0.7996]
["bitfinex","ETHUSD",1746454498767,5.52963697,1808.5,1808.3,0.7996]
["bitfinex","ETHUSD",1746454498976,14.05805064,1808.7,1808.3,6.32962597]
["bitfinex","ETHUSD",1746454499196,5.59826167,1808.6,1808.3,6.32962597]
["bitfinex","ETHUSD",1746454499384,5.59827226,1808.6,1808.3,7.73666402]
["bitfinex","ETHUSD",1746454499694,0.06912258,1808.6,1808.3,13.26643675]
["bitfinex","ETHUSD",1746454499995,5.59830429,1808.6,1808.3,2.20663805]
["bitfinex","ETHUSD",1746454500148,0.06912258,1808.6,1808.3,2.20663805]
["bitfinex","ETHUSD",1746454500349,0.06912135,1808.7,1808.5,6.33300575]
["bitfinex","ETHUSD",1746454500597,0.06912135,1808.7,1808.5,0.8037]
["bitfinex","ETHUSD",1746454501061,5.59797641,1808.7,1808.5,0.8037]
["bitfinex","ETHUSD",1746454501459,5.52913856,1808.6,1808.5,0.8037]
["bitfinex","ETHUSD",1746454501659,5.52869101,1808.8,1808.5,0.8037]
["bitfinex","ETHUSD",1746454501880,5.59801987,1808.7,1808.5,0.8037]
["bitfinex","ETHUSD",1746454502390,0.06911972,1808.7,1808.5,0.8037]
["bitfinex","ETHUSD",1746454502573,0.06911972,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746454502744,5.52874777,1808.8,1808.5,1.43703653]
["bitfinex","ETHUSD",1746454502948,5.59804332,1808.7,1808.5,0.8037]
["bitfinex","ETHUSD",1746454503576,0.06911708,1808.7,1808.5,0.8037]
["bitfinex","ETHUSD",1746454503772,5.59779643,1808.8,1808.5,0.8037]
["bitfinex","ETHUSD",1746454504090,3.21905408,1809.0,1808.7,0.7628]
["bitfinex","ETHUSD",1746454504091,5.52791921,1809.0,1808.7,0.7628]
["bitfinex","ETHUSD",1746454504248,5.59746555,1808.9,1808.7,0.7628]
["bitfinex","ETHUSD",1746454504792,5.52774811,1809.1,1808.7,6.29160803]
["bitfinex","ETHUSD",1746454504996,3.5681,1809.3,1808.8,5.52832325]
["bitfinex","ETHUSD",1746454504997,11.05438334,1809.3,1808.8,5.52832325]
["bitfinex","ETHUSD",1746454505156,0.06909658,1809.2,1809.0,0.799]
["bitfinex","ETHUSD",1746454505522,0.06909658,1809.2,1808.8,5.65582741]
["bitfinex","ETHUSD",1746454505523,5.52751361,1809.2,1809.1,0.15821692]
["bitfinex","ETHUSD",1746454505648,5.59661908,1809.2,1808.8,0.8146]
["bitfinex","ETHUSD",1746454505853,5.52784356,1809.1,1808.9,0.15864654]
["bitfinex","ETHUSD",1746454506089,0.06910557,1809.0,1808.9,0.15864654]
["bitfinex","ETHUSD",1746454506396,5.59707943,1809.0,1808.9,0.15657161]
["bitfinex","ETHUSD",1746454506597,5.59702154,1809.0,1808.9,0.15657161]
["bitfinex","ETHUSD",1746454506768,5.59702154,1809.0,1808.8,0.8146]
["bitfinex","ETHUSD",1746454506969,5.59702154,1809.0,1808.9,0.15657161]
["bitfinex","ETHUSD",1746454507295,5.59702154,1809.0,1808.8,0.8146]
["bitfinex","ETHUSD",1746454507587,5.59702154,1809.0,1808.9,0.15665805]
["bitfinex","ETHUSD",1746454507954,5.59702154,1809.0,1808.8,0.8146]
["bitfinex","ETHUSD",1746454508183,5.59702154,1809.0,1808.9,0.15665805]
["bitfinex","ETHUSD",1746454508562,8.81607562,1809.0,1808.6,0.7853]
["bitfinex","ETHUSD",1746454508764,5.52866643,1808.8,1808.6,0.7853]
["bitfinex","ETHUSD",1746454509070,5.59777898,1808.8,1808.6,0.7853]
["bitfinex","ETHUSD",1746454509488,5.52883286,1808.7,1808.6,0.7853]
["bitfinex","ETHUSD",1746454509690,5.52883286,1808.7,1808.5,5.198]
["bitfinex","ETHUSD",1746454510015,5.52944429,1808.5,1808.4,0.7811]
["bitfinex","ETHUSD",1746454510314,5.59856888,1808.5,1808.2,8.18867702]
["bitfinex","ETHUSD",1746454510717,5.53005585,1808.3,1808.2,2.99167702]
["bitfinex","ETHUSD",1746454510877,5.52961649,1808.5,1808.2,2.99167702]
["bitfinex","ETHUSD",1746454511078,5.59900803,1808.4,1808.2,2.99167702]
["bitfinex","ETHUSD",1746454511626,5.53005585,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454512032,5.59919264,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454513290,6.14919264,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454514638,15.53859489,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454514834,23.51050165,1808.3,1808.2,2.21057702]
["bitfinex","ETHUSD",1746454515135,5.53140723,1807.9,1807.5,5.53248209]
["bitfinex","ETHUSD",1746454515287,5.60055634,1807.9,1807.6,0.15603969]
["bitfinex","ETHUSD",1746454515685,5.53170451,1807.8,1807.6,0.15603969]
["bitfinex","ETHUSD",1746454515922,5.60085361,1807.8,1807.6,0.15603969]
["bitfinex","ETHUSD",1746454516130,5.53189135,1807.7,1807.6,0.15603969]
["bitfinex","ETHUSD",1746454516327,6.71432179,1807.7,1807.6,0.15603969]
["bitfinex","ETHUSD",1746454516533,5.53247486,1807.6,1807.4,0.7744]
["bitfinex","ETHUSD",1746454516847,5.60163786,1807.6,1807.5,0.15910794]
["bitfinex","ETHUSD",1746454520921,5.60136038,1807.6,1807.5,0.15910794]
["bitfinex","ETHUSD",1746454521490,5.53311569,1807.3,1807.2,0.7667]
["bitfinex","ETHUSD",1746454521690,5.60228399,1807.3,1807.2,0.89664775]
["bitfinex","ETHUSD",1746454521926,5.53311569,1807.3,1807.2,0.89664775]
["bitfinex","ETHUSD",1746454522399,5.53289505,1807.4,1807.2,0.89664775]
["bitfinex","ETHUSD",1746454522731,0.06916811,1807.4,1807.2,0.89664775]
["bitfinex","ETHUSD",1746454525759,5.60211385,1807.4,1807.0,0.8208]
["bitfinex","ETHUSD",1746454525941,5.60214838,1807.4,1807.0,6.35483319]
["bitfinex","ETHUSD",1746454526164,10.71363775,1807.5,1807.1,5.53353924]
["bitfinex","ETHUSD",1746454526165,10.71361734,1807.5,1807.1,5.53353924]
["bitfinex","ETHUSD",1746454526459,5.53261734,1807.5,1807.2,0.8089]
["bitfinex","ETHUSD",1746454526656,5.60197736,1807.4,1807.2,0.8089]
["bitfinex","ETHUSD",1746454526857,5.53311569,1807.3,1807.2,0.8089]
["bitfinex","ETHUSD",1746454527224,5.53294912,1807.4,1807.2,0.8089]
["bitfinex","ETHUSD",1746454527425,5.60211717,1807.4,1807.2,0.8089]
["bitfinex","ETHUSD",1746454527621,5.53311569,1807.3,1807.2,0.8089]
["bitfinex","ETHUSD",1746454528064,5.60217876,1807.4,1807.2,0.8089]
["bitfinex","ETHUSD",1746454528382,5.53267304,1807.5,1807.2,0.8089]
["bitfinex","ETHUSD",1746454528664,5.53311569,1807.3,1807.2,0.8089]
["bitfinex","ETHUSD",1746454529162,5.53311569,1807.3,1807.0,5.9437]
["bitfinex","ETHUSD",1746454529361,5.53311569,1807.3,1807.0,5.99903477]
["bitfinex","ETHUSD",1746454529565,5.5327795,1807.5,1807.0,5.9437]
["bitfinex","ETHUSD",1746454529770,5.53360587,1807.2,1807.0,6.0984457]
["bitfinex","ETHUSD",1746454529924,5.53327656,1807.3,1807.0,6.70829027]
["bitfinex","ETHUSD",1746454530125,5.53327656,1807.3,1807.0,6.76362404]
["bitfinex","ETHUSD",1746454530583,5.53334075,1807.3,1807.0,6.76362404]
["bitfinex","ETHUSD",1746454530725,5.53372807,1807.1,1807.0,6.70829027]
["bitfinex","ETHUSD",1746454530932,5.5332453,1807.3,1807.1,0.7541]
["bitfinex","ETHUSD",1746454531174,5.5332453,1807.3,1807.1,1.47950003]
["bitfinex","ETHUSD",1746454531562,10.07453451,1807.8,1807.1,1.47950003]
["bitfinex","ETHUSD",1746454531895,0.0691635,1807.7,1807.1,0.7541]
["bitfinex","ETHUSD",1746454532099,5.53247347,1807.6,1807.3,0.772]
["bitfinex","ETHUSD",1746454532392,5.53176456,1807.8,1807.5,0.7806]
["bitfinex","ETHUSD",1746454532696,5.53189135,1807.7,1807.5,0.7806]
["bitfinex","ETHUSD",1746454533182,5.53207256,1807.7,1807.5,0.7806]
["bitfinex","ETHUSD",1746454533374,5.53202473,1807.7,1807.5,0.7806]
["bitfinex","ETHUSD",1746454533690,5.531695,1807.8,1807.5,0.7806]
["bitfinex","ETHUSD",1746454533892,5.53145292,1807.9,1807.5,6.3130846]
["bitfinex","ETHUSD",1746454534091,5.53145292,1807.9,1807.7,0.788]
["bitfinex","ETHUSD",1746454534393,5.53160527,1807.8,1807.7,0.788]
["bitfinex","ETHUSD",1746454534591,5.5311366,1808.0,1807.7,0.788]
["bitfinex","ETHUSD",1746454534894,5.5311366,1808.0,1807.8,0.05530874]
["bitfinex","ETHUSD",1746454535089,5.5311366,1808.0,1807.7,0.788]
["bitfinex","ETHUSD",1746454535090,5.53145836,1807.9,1807.7,0.788]
["bitfinex","ETHUSD",1746454535262,5.53139654,1807.9,1807.7,0.788]
["bitfinex","ETHUSD",1746454535598,11.06229133,1808.0,1807.7,0.788]
["bitfinex","ETHUSD",1746454535798,5.53158535,1807.8,1807.7,0.788]
["bitfinex","ETHUSD",1746454536001,5.53229419,1807.6,1807.5,0.7634]
["bitfinex","ETHUSD",1746454536859,5.53219738,1807.6,1807.5,0.7634]
["bitfinex","ETHUSD",1746454537657,5.53219738,1807.6,1807.3,0.7972]
["bitfinex","ETHUSD",1746454537658,5.53280956,1807.4,1807.3,0.7972]
["bitfinex","ETHUSD",1746454537856,5.53333595,1807.3,1807.1,5.9792]
["bitfinex","ETHUSD",1746454538064,5.53342186,1807.2,1807.1,5.9792]
["bitfinex","ETHUSD",1746454539286,5.53299708,1807.4,1807.1,5.9792]
["bitfinex","ETHUSD",1746454539496,11.0666399,1807.3,1807.1,5.9792]
["bitfinex","ETHUSD",1746454539707,5.53342186,1807.2,1807.1,5.9792]
["bitfinex","ETHUSD",1746454539868,5.53324532,1807.3,1807.1,6.58265346]
["bitfinex","ETHUSD",1746454540075,5.53324532,1807.3,1807.1,5.9792]
["bitfinex","ETHUSD",1746454540405,3.0,1807.7,1807.1,5.9792]
["bitfinex","ETHUSD",1746454540596,5.5321592,1807.7,1807.3,6.33671821]
["bitfinex","ETHUSD",1746454540765,5.53145032,1807.9,1807.5,6.33606494]
["bitfinex","ETHUSD",1746454540966,5.53168376,1807.8,1807.6,0.63360649]
["bitfinex","ETHUSD",1746454541171,5.5314125,1807.9,1807.6,0.63360649]
["bitfinex","ETHUSD",1746454541374,5.53104086,1808.0,1807.6,6.16577332]
["bitfinex","ETHUSD",1746454541572,5.53078442,1808.1,1807.8,0.8117]
["bitfinex","ETHUSD",1746454541818,5.53020608,1808.3,1807.9,0.05531002]
["bitfinex","ETHUSD",1746454541999,5.53020608,1808.3,1807.9,6.22631918]
["bitfinex","ETHUSD",1746454542206,5.53020608,1808.3,1807.9,11.40831918]
["bitfinex","ETHUSD",1746454542383,5.52944429,1808.5,1807.9,5.8218351]
["bitfinex","ETHUSD",1746454542590,5.53005585,1808.3,1807.9,5.8218351]
["bitfinex","ETHUSD",1746454542790,11.06049568,1808.3,1807.9,5.8218351]
["bitfinex","ETHUSD",1746454542971,5.53016887,1808.3,1808.0,0.58218351]
["bitfinex","ETHUSD",1746454543175,5.52989095,1808.4,1808.2,0.7599]
["bitfinex","ETHUSD",1746454543176,5.5299434,1808.4,1808.2,0.7599]
["bitfinex","ETHUSD",1746454543709,5.52984077,1808.4,1808.2,0.7599]
["bitfinex","ETHUSD",1746454543917,5.52962316,1808.5,1808.2,0.7599]
["bitfinex","ETHUSD",1746454544077,5.52925879,1808.6,1808.2,0.7599]
["bitfinex","ETHUSD",1746454544277,5.52912425,1808.7,1808.3,5.58523255]
["bitfinex","ETHUSD",1746454544473,5.52914637,1808.6,1808.3,5.81551326]
["bitfinex","ETHUSD",1746454545175,5.52946727,1808.5,1808.3,5.81551326]
["bitfinex","ETHUSD",1746454545374,11.49191096,1808.9,1808.3,5.181]
["bitfinex","ETHUSD",1746454545571,5.52975005,1808.4,1808.3,5.181]
["bitfinex","ETHUSD",1746454545804,11.05919531,1808.5,1808.3,5.181]
["bitfinex","ETHUSD",1746454545999,5.52975005,1808.4,1808.3,5.181]
["bitfinex","ETHUSD",1746454546201,11.05920148,1808.5,1808.3,5.181]
["bitfinex","ETHUSD",1746454546421,5.52946649,1808.5,1808.3,5.181]
["bitfinex","ETHUSD",1746454546577,5.5292949,1808.6,1808.3,5.77509]
["bitfinex","ETHUSD",1746454546780,5.52822157,1808.9,1808.3,11.36042771]
["bitfinex","ETHUSD",1746454546983,5.52915141,1808.6,1808.3,5.77509]
["bitfinex","ETHUSD",1746454547190,5.52865684,1808.8,1808.4,5.52970581]
["bitfinex","ETHUSD",1746454547391,5.52884077,1808.7,1808.3,11.30494301]
["bitfinex","ETHUSD",1746454547617,5.52850656,1808.9,1808.4,6.65998862]
["bitfinex","ETHUSD",1746454547819,5.52850656,1808.9,1808.5,6.40600399]
["bitfinex","ETHUSD",1746454548017,5.52856658,1808.8,1808.5,0.87668429]
["bitfinex","ETHUSD",1746454548321,5.52841923,1808.9,1808.5,6.40611857]
["bitfinex","ETHUSD",1746454548494,11.05689237,1808.9,1808.5,6.40611857]
["bitfinex","ETHUSD",1746454548689,5.52795779,1809.0,1808.6,0.64061186]
["bitfinex","ETHUSD",1746454549004,5.52795779,1809.0,1808.7,0.05528098]
["bitfinex","ETHUSD",1746454549314,5.528051,1809.0,1808.6,5.52908686]
["bitfinex","ETHUSD",1746454549945,5.528051,1809.0,1808.7,0.05528064]
["bitfinex","ETHUSD",1746454550155,5.5277405,1809.1,1808.8,0.7823]
["bitfinex","ETHUSD",1746454550460,5.52804772,1809.0,1808.8,0.7823]
["bitfinex","ETHUSD",1746454550623,5.52804772,1809.0,1808.8,1.37853]
["bitfinex","ETHUSD",1746454551008,11.05620888,1809.0,1808.8,1.37853]
["bitfinex","ETHUSD",1746454551209,5.52822157,1808.9,1808.8,1.37853]
["bitfinex","ETHUSD",1746454551533,5.52822157,1808.9,1808.8,0.7823]
["bitfinex","ETHUSD",1746454552040,5.5285272,1808.8,1808.7,5.18]
["bitfinex","ETHUSD",1746454553052,5.59763809,1808.8,1808.7,5.18]
["bitfinex","ETHUSD",1746454554612,5.52944429,1808.5,1808.3,5.162]
["bitfinex","ETHUSD",1746454554812,5.52942776,1808.6,1808.3,5.162]
["bitfinex","ETHUSD",1746454555015,5.5295467,1808.5,1808.3,5.75946]
["bitfinex","ETHUSD",1746454555946,11.0592385,1808.5,1808.3,5.75946]
["bitfinex","ETHUSD",1746454556150,5.52975005,1808.4,1808.3,5.162]
["bitfinex","ETHUSD",1746454556355,5.59887231,1808.4,1808.3,5.162]
["bitfinex","ETHUSD",1746454556526,0.06912226,1808.4,1807.9,5.9163]
["bitfinex","ETHUSD",1746454556720,5.53048634,1808.2,1807.9,11.44757805]
["bitfinex","ETHUSD",1746454556927,5.53019873,1808.3,1807.9,11.44757805]
["bitfinex","ETHUSD",1746454557123,5.53058057,1808.2,1808.0,1.14475781]
["bitfinex","ETHUSD",1746454557853,5.53054499,1808.2,1808.0,1.14475781]
["bitfinex","ETHUSD",1746454558054,5.53018663,1808.3,1808.0,1.14475781]
["bitfinex","ETHUSD",1746454558229,5.53047395,1808.2,1808.0,1.14475781]
["bitfinex","ETHUSD",1746454559051,11.06053497,1808.3,1808.0,1.14475781]
["bitfinex","ETHUSD",1746454559353,5.53020192,1808.3,1808.0,1.14475781]
["bitfinex","ETHUSD",1746454559561,5.52960062,1808.5,1808.1,5.53063607]
["bitfinex","ETHUSD",1746454559859,5.52918777,1808.6,1808.3,0.8268]
["bitfinex","ETHUSD",1746454560216,5.52944676,1808.5,1808.3,0.8268]
["bitfinex","ETHUSD",1746454560573,5.5293121,1808.6,1808.3,0.8268]
["bitfinex","ETHUSD",1746454560721,11.05915853,1808.5,1808.3,0.8268]
["bitfinex","ETHUSD",1746454560923,5.5294662,1808.5,1808.3,0.8268]
["bitfinex","ETHUSD",1746454561656,5.5294662,1808.5,1808.2,0.55306361]
["bitfinex","ETHUSD",1746454561657,5.52975005,1808.4,1808.2,0.55306361]
["bitfinex","ETHUSD",1746454561834,5.53048986,1808.2,1808.0,0.8003]
["bitfinex","ETHUSD",1746454562156,5.53025402,1808.3,1808.0,6.92740892]
["bitfinex","ETHUSD",1746454562357,5.52925001,1808.6,1808.2,5.53007414]
["bitfinex","ETHUSD",1746454562730,5.52944734,1808.5,1808.2,5.53007414]
["bitfinex","ETHUSD",1746454563053,5.52925001,1808.6,1808.1,0.8003]
["bitfinex","ETHUSD",1746454563054,5.52939859,1808.6,1808.1,0.8003]
["bitfinex","ETHUSD",1746454563232,5.52939859,1808.6,1808.2,5.53021355]
["bitfinex","ETHUSD",1746454563556,5.52904065,1808.7,1808.3,0.55302136]
["bitfinex","ETHUSD",1746454563756,5.52868684,1808.8,1808.4,6.38671699]
["bitfinex","ETHUSD",1746454563924,5.52889029,1808.7,1808.4,0.8017]
["bitfinex","ETHUSD",1746454564556,5.52889029,1808.7,1808.4,0.85698828]
["bitfinex","ETHUSD",1746454564850,5.52889029,1808.7,1808.4,0.8017]
["bitfinex","ETHUSD",1746454565631,5.52868684,1808.8,1808.5,0.05528829]
["bitfinex","ETHUSD",1746454565957,5.52835614,1808.9,1808.5,0.69394822]
["bitfinex","ETHUSD",1746454566159,5.5285272,1808.8,1808.7,0.8222]
["bitfinex","ETHUSD",1746454566365,5.5285272,1808.8,1808.4,0.8222]
["bitfinex","ETHUSD",1746454566366,5.52923226,1808.6,1808.4,0.8222]
["bitfinex","ETHUSD",1746454566665,5.52903578,1808.7,1808.4,0.8222]
["bitfinex","ETHUSD",1746454567238,5.52944429,1808.5,1808.4,0.8222]
["bitfinex","ETHUSD",1746454567925,5.52987858,1808.4,1808.2,5.957]
["bitfinex","ETHUSD",1746454568268,5.52944429,1808.5,1808.3,0.5957]
["bitfinex","ETHUSD",1746454568478,11.49164364,1809.0,1808.3,0.5957]
["bitfinex","ETHUSD",1746454568479,9.13674729,1809.1,1808.4,0.7811]
["bitfinex","ETHUSD",1746454568648,5.52893608,1808.7,1808.4,0.7811]
["bitfinex","ETHUSD",1746454569077,11.05740567,1808.8,1808.5,0.05529004]
["bitfinex","ETHUSD",1746454569243,5.52885935,1808.7,1808.4,0.7811]
["bitfinex","ETHUSD",1746454569577,11.05792665,1808.7,1808.4,1.47176577]
["bitfinex","ETHUSD",1746454569763,11.05795225,1808.7,1808.4,1.47176577]
["bitfinex","ETHUSD",1746454569935,5.52885935,1808.7,1808.4,1.47176577]
["bitfinex","ETHUSD",1746454570139,11.12594267,1808.9,1808.5,0.05528845]
["bitfinex","ETHUSD",1746454570351,5.52875956,1808.8,1808.4,7.00147864]
["bitfinex","ETHUSD",1746454570568,5.52913856,1808.6,1808.4,0.7811]
["bitfinex","ETHUSD",1746454570759,5.52894707,1808.7,1808.2,5.9749]
["bitfinex","ETHUSD",1746454570760,0.06911945,1808.5,1808.2,5.9749]
["bitfinex","ETHUSD",1746454571066,5.53005585,1808.3,1808.2,5.162]
["bitfinex","ETHUSD",1746454571270,5.53093502,1808.1,1807.8,5.162]
["bitfinex","ETHUSD",1746454571469,5.53047612,1808.2,1807.8,16.28026819]
["bitfinex","ETHUSD",1746454571669,5.53019447,1808.3,1807.9,12.69032296]
["bitfinex","ETHUSD",1746454571860,5.53019447,1808.3,1808.0,6.39862241]
["bitfinex","ETHUSD",1746454572372,5.53046082,1808.2,1808.0,0.86770469]
["bitfinex","ETHUSD",1746454572577,5.53058317,1808.2,1808.0,0.8124]
["bitfinex","ETHUSD",1746454572744,5.53112754,1808.0,1807.8,5.9744]
["bitfinex","ETHUSD",1746454572945,5.53118072,1808.0,1807.8,6.57184]
["bitfinex","ETHUSD",1746454573244,5.53127938,1807.9,1807.8,6.57184]
["bitfinex","ETHUSD",1746454573787,5.53127938,1807.9,1807.8,5.162]
["bitfinex","ETHUSD",1746454574571,5.53250345,1807.5,1807.4,24.299]
["bitfinex","ETHUSD",1746454574772,5.53172737,1807.8,1807.4,5.995]
["bitfinex","ETHUSD",1746454575075,5.53198739,1807.7,1807.5,0.05531727]
["bitfinex","ETHUSD",1746454575283,5.53250345,1807.5,1807.4,5.995]
["bitfinex","ETHUSD",1746454575774,5.53311569,1807.3,1807.2,3.833]
["bitfinex","ETHUSD",1746454575984,5.53311569,1807.3,1807.2,0.833]
["bitfinex","ETHUSD",1746454576140,5.53302869,1807.4,1807.2,0.833]
["bitfinex","ETHUSD",1746454576346,5.53266617,1807.5,1807.2,1.27162798]
["bitfinex","ETHUSD",1746454576549,5.53298241,1807.4,1807.2,1.27162798]
["bitfinex","ETHUSD",1746454576881,5.53311569,1807.3,1807.2,0.833]
["bitfinex","ETHUSD",1746454577384,5.53372807,1807.1,1807.0,5.995]
["bitfinex","ETHUSD",1746454577584,5.53362669,1807.2,1807.0,5.995]
["bitfinex","ETHUSD",1746454577773,5.53372807,1807.1,1807.0,5.995]
["bitfinex","ETHUSD",1746454577948,5.53361151,1807.2,1807.0,5.995]
["bitfinex","ETHUSD",1746454578149,5.53361151,1807.2,1807.0,6.5945]
["bitfinex","ETHUSD",1746454578388,5.53321639,1807.3,1807.0,6.5945]
["bitfinex","ETHUSD",1746454579449,5.53297615,1807.4,1807.1,0.05533198]
["bitfinex","ETHUSD",1746454579861,5.53342186,1807.2,1807.1,0.05533198]
["bitfinex","ETHUSD",1746454580184,5.53342186,1807.2,1807.0,6.5945]
["bitfinex","ETHUSD",1746454580392,5.53372807,1807.1,1807.0,5.995]
["bitfinex","ETHUSD",1746454580590,5.53372807,1807.1,1807.0,0.833]
["bitfinex","ETHUSD",1746454580784,5.53351804,1807.2,1807.0,0.833]
["bitfinex","ETHUSD",1746454580991,5.53362527,1807.2,1807.0,0.833]
["bitfinex","ETHUSD",1746454581159,5.53327515,1807.3,1807.0,0.833]
["bitfinex","ETHUSD",1746454581359,6.1003201,1807.6,1807.0,0.833]
["bitfinex","ETHUSD",1746454581557,5.53270968,1807.5,1807.1,0.05533448]
["bitfinex","ETHUSD",1746454581889,5.53290748,1807.4,1807.1,0.05533448]
["bitfinex","ETHUSD",1746454582471,5.53270968,1807.5,1807.1,0.05533448]
["bitfinex","ETHUSD",1746454582794,5.53228696,1807.6,1807.1,0.05533448]
["bitfinex","ETHUSD",1746454582962,6.53171282,1807.8,1807.0,0.833]
["bitfinex","ETHUSD",1746454582963,5.5333066,1807.3,1807.0,0.88832834]
["bitfinex","ETHUSD",1746454583162,5.53294247,1807.4,1807.0,2.04699438]
["bitfinex","ETHUSD",1746454583361,5.53294247,1807.4,1807.0,7.58078544]
["bitfinex","ETHUSD",1746454584296,5.53265433,1807.5,1807.1,5.53362202]
["bitfinex","ETHUSD",1746454584457,5.53265433,1807.5,1807.2,0.05532794]
["bitfinex","ETHUSD",1746454584658,5.53236427,1807.6,1807.3,0.7712]
["bitfinex","ETHUSD",1746454584858,5.53280956,1807.4,1807.3,0.7712]
["bitfinex","ETHUSD",1746454585062,5.53268122,1807.5,1807.3,0.7712]
["bitfinex","ETHUSD",1746454585263,5.53280956,1807.4,1807.3,0.7712]
["bitfinex","ETHUSD",1746454585786,5.53268122,1807.5,1807.3,0.7712]
["bitfinex","ETHUSD",1746454587287,5.53268122,1807.5,1807.3,1.40719055]
["bitfinex","ETHUSD",1746454587489,5.53268122,1807.5,1807.3,0.7712]
["bitfinex","ETHUSD",1746454588301,5.53233332,1807.6,1807.3,0.7712]
["bitfinex","ETHUSD",1746454588607,5.53233332,1807.6,1807.4,0.05532338]
["bitfinex","ETHUSD",1746454588897,5.53280956,1807.4,1807.3,0.7712]
["bitfinex","ETHUSD",1746454589100,5.53311569,1807.3,1807.1,8.9521]
["bitfinex","ETHUSD",1746454589304,5.53293856,1807.4,1807.1,10.01850676]
["bitfinex","ETHUSD",1746454589705,5.53261337,1807.5,1807.1,10.01850676]
["bitfinex","ETHUSD",1746454589871,5.53229774,1807.6,1807.2,5.53329688]
["bitfinex","ETHUSD",1746454590265,11.06474526,1807.6,1807.3,0.05532143]
["bitfinex","ETHUSD",1746454590568,11.06473274,1807.6,1807.3,0.55886183]
["bitfinex","ETHUSD",1746454590794,5.53250765,1807.5,1807.3,0.55886183]
["bitfinex","ETHUSD",1746454591367,5.53207159,1807.7,1807.2,5.533219]
["bitfinex","ETHUSD",1746454591368,5.53238791,1807.6,1807.2,5.533219]
["bitfinex","ETHUSD",1746454591570,5.7161,1808.0,1807.3,0.86312145]
["bitfinex","ETHUSD",1746454591794,5.53163866,1807.8,1807.5,5.53230809]
["bitfinex","ETHUSD",1746454591977,5.53163866,1807.8,1807.5,0.05531709]
["bitfinex","ETHUSD",1746454592318,5.53160127,1807.8,1807.5,0.05531709]
["bitfinex","ETHUSD",1746454592478,5.53160127,1807.8,1807.5,0.91411061]
["bitfinex","ETHUSD",1746454592995,5.53160127,1807.8,1807.5,0.85879352]
["bitfinex","ETHUSD",1746454593307,5.53174952,1807.8,1807.5,0.91411095]
["bitfinex","ETHUSD",1746454593505,0.5681,1808.2,1807.6,0.7538]
["bitfinex","ETHUSD",1746454593808,5.53110961,1808.0,1807.7,0.05531101]
["bitfinex","ETHUSD",1746454594215,5.53115279,1808.0,1807.7,6.73609931]
["bitfinex","ETHUSD",1746454594550,5.53189135,1807.7,1807.6,5.9018]
["bitfinex","ETHUSD",1746454594818,5.53189135,1807.7,1807.6,5.148]
["bitfinex","ETHUSD",1746454595402,5.53158535,1807.8,1807.6,5.148]
["bitfinex","ETHUSD",1746454595717,5.53074154,1808.1,1807.6,5.148]
["bitfinex","ETHUSD",1746454595718,5.53110267,1808.0,1807.7,0.827]
["bitfinex","ETHUSD",1746454596216,5.53146548,1807.9,1807.7,0.827]
["bitfinex","ETHUSD",1746454596513,5.53146548,1807.9,1807.7,1.4245]
["bitfinex","ETHUSD",1746454596827,5.53110267,1808.0,1807.7,1.4245]
["bitfinex","ETHUSD",1746454597190,5.53084177,1808.1,1807.7,6.95638144]
["bitfinex","ETHUSD",1746454597518,5.59964299,1808.2,1807.9,0.8257]
["bitfinex","ETHUSD",1746454597519,11.06109914,1808.2,1807.9,0.8257]
["bitfinex","ETHUSD",1746454597722,11.06109914,1808.2,1808.0,0.05530311]
["bitfinex","ETHUSD",1746454597874,5.53024364,1808.3,1808.0,0.05530311]
["bitfinex","ETHUSD",1746454598216,5.52981706,1808.4,1808.1,3.0]
["bitfinex","ETHUSD",1746454598420,5.5296925,1808.5,1808.2,0.35529638]
["bitfinex","ETHUSD",1746454598615,5.5293281,1808.6,1808.2,5.88553159]
["bitfinex","ETHUSD",1746454598783,11.0587104,1808.6,1808.2,5.88553159]
["bitfinex","ETHUSD",1746454598983,5.52945666,1808.5,1808.3,0.58855316]
["bitfinex","ETHUSD",1746454599182,5.52935239,1808.6,1808.3,0.58855316]
["bitfinex","ETHUSD",1746454599400,5.52935239,1808.6,1808.5,0.8269]
["bitfinex","ETHUSD",1746454599723,5.52895023,1808.7,1808.5,0.8269]
["bitfinex","ETHUSD",1746454600416,5.52871975,1808.8,1808.5,0.8269]
["bitfinex","ETHUSD",1746454600577,5.52871975,1808.8,1808.6,0.05528524]
["bitfinex","ETHUSD",1746454600782,5.52871975,1808.8,1808.5,1.21511918]
["bitfinex","ETHUSD",1746454601417,5.52884676,1808.7,1808.5,1.21511918]
["bitfinex","ETHUSD",1746454601619,5.52870582,1808.8,1808.5,1.21511918]
["bitfinex","ETHUSD",1746454602317,5.52883911,1808.7,1808.5,1.21511918]
["bitfinex","ETHUSD",1746454603328,5.52870582,1808.8,1808.5,1.21511918]
["bitfinex","ETHUSD",1746454603520,11.05747988,1808.8,1808.5,1.21511918]
["bitfinex","ETHUSD",1746454603680,5.5288717,1808.7,1808.5,1.21511918]
["bitfinex","ETHUSD",1746454603879,5.52791597,1809.0,1808.5,1.21511918]
["bitfinex","ETHUSD",1746454604093,5.52907856,1808.7,1808.5,1.21511918]
["bitfinex","ETHUSD",1746454604382,5.52896143,1808.7,1808.5,1.21511918]
["bitfinex","ETHUSD",1746454604584,5.52944429,1808.5,1808.4,8.147]
["bitfinex","ETHUSD",1746454604779,5.52944429,1808.5,1808.4,5.147]
["bitfinex","ETHUSD",1746454606132,5.53009231,1808.3,1808.1,0.85399526]
["bitfinex","ETHUSD",1746454606421,5.52988729,1808.4,1808.1,5.99999526]
["bitfinex","ETHUSD",1746454606580,5.52929,1808.6,1808.2,5.53024062]
["bitfinex","ETHUSD",1746454606782,5.52944429,1808.5,1808.4,0.8237]
["bitfinex","ETHUSD",1746454607232,5.52907212,1808.7,1808.4,0.8237]
["bitfinex","ETHUSD",1746454607396,5.52865634,1808.8,1808.5,0.05528805]
["bitfinex","ETHUSD",1746454607593,5.52835743,1808.9,1808.5,5.58449486]
["bitfinex","ETHUSD",1746454607829,5.52853273,1808.8,1808.6,0.55844949]
["bitfinex","ETHUSD",1746454608604,5.52853273,1808.8,1808.7,0.8253]
["bitfinex","ETHUSD",1746454608808,5.52843314,1808.9,1808.7,0.8253]
["bitfinex","ETHUSD",1746454609021,5.52801667,1809.0,1808.7,0.88058298]
["bitfinex","ETHUSD",1746454609228,5.52756032,1809.2,1808.9,5.52820421]
["bitfinex","ETHUSD",1746454609436,5.52732423,1809.2,1809.0,1.43339141]
["bitfinex","ETHUSD",1746454610132,5.52717231,1809.3,1809.0,1.43339141]
["bitfinex","ETHUSD",1746454610319,11.05497007,1809.2,1809.0,1.37812042]
["bitfinex","ETHUSD",1746454610520,5.52715997,1809.3,1809.0,1.43339196]
["bitfinex","ETHUSD",1746454610723,5.52701725,1809.3,1809.0,1.37812042]
["bitfinex","ETHUSD",1746454610896,5.52747933,1809.2,1809.0,1.37812042]
["bitfinex","ETHUSD",1746454611098,5.52761041,1809.1,1809.0,1.37812042]
["bitfinex","ETHUSD",1746454611319,5.52747933,1809.2,1809.0,1.37812042]
["bitfinex","ETHUSD",1746454612131,5.52708464,1809.3,1809.0,1.37812042]
["bitfinex","ETHUSD",1746454612332,5.52708464,1809.3,1809.1,0.0552679]
["bitfinex","ETHUSD",1746454612522,5.52708464,1809.3,1809.1,0.75139724]
["bitfinex","ETHUSD",1746454612718,5.52708464,1809.3,1809.1,0.0552679]
["bitfinex","ETHUSD",1746454612925,5.52730488,1809.2,1809.0,1.37812042]
["bitfinex","ETHUSD",1746454613808,5.52761041,1809.1,1809.0,0.8253]
["bitfinex","ETHUSD",1746454614007,5.5283722,1808.9,1808.8,3.0]
["bitfinex","ETHUSD",1746454614239,5.52804169,1809.0,1808.8,3.0]
["bitfinex","ETHUSD",1746454614899,11.05620046,1809.0,1808.8,3.0]
["bitfinex","ETHUSD",1746454615105,5.52822157,1808.9,1808.8,3.0]
["bitfinex","ETHUSD",1746454615301,5.52804169,1809.0,1808.8,3.89183]
["bitfinex","ETHUSD",1746454615546,6.09517986,1809.3,1808.8,3.89183]
["bitfinex","ETHUSD",1746454615715,5.52822157,1808.9,1808.8,3.89183]
["bitfinex","ETHUSD",1746454615918,5.52801822,1809.0,1808.8,3.89183]
["bitfinex","ETHUSD",1746454616242,11.05621799,1809.0,1808.8,3.89183]
["bitfinex","ETHUSD",1746454616447,5.52801822,1809.0,1808.8,3.89183]
["bitfinex","ETHUSD",1746454616810,5.5281847,1809.0,1808.8,3.89183]
["bitfinex","ETHUSD",1746454617356,5.52822157,1808.9,1808.8,3.89183]
["bitfinex","ETHUSD",1746454617699,5.52822157,1808.9,1808.7,5.9183]
["bitfinex","ETHUSD",1746454617700,5.5285272,1808.8,1808.7,5.9183]
["bitfinex","ETHUSD",1746454618012,5.52891494,1808.7,1808.5,19.0483]
["bitfinex","ETHUSD",1746454618231,5.5285272,1808.8,1808.6,0.05528524]
["bitfinex","ETHUSD",1746454618414,5.52883286,1808.7,1808.6,0.05528524]
["bitfinex","ETHUSD",1746454619117,5.5280805,1809.0,1808.6,0.05528524]
["bitfinex","ETHUSD",1746454619326,5.52843886,1808.9,1808.6,2.47844376]
["bitfinex","ETHUSD",1746454619547,5.52822487,1808.9,1808.6,8.00756745]
["bitfinex","ETHUSD",1746454619842,5.5280805,1809.0,1808.6,8.00756745]
["bitfinex","ETHUSD",1746454620007,5.5280805,1809.0,1808.7,0.8225]
["bitfinex","ETHUSD",1746454620202,5.52822157,1808.9,1808.8,0.05527822]
["bitfinex","ETHUSD",1746454620399,5.5280805,1809.0,1808.7,0.87777974]
["bitfinex","ETHUSD",1746454620805,5.52758823,1809.2,1808.7,0.87777974]
["bitfinex","ETHUSD",1746454621107,5.52758823,1809.2,1808.9,0.8041]
["bitfinex","ETHUSD",1746454621421,5.52712433,1809.3,1809.0,5.58301854]
["bitfinex","ETHUSD",1746454621619,5.52712433,1809.3,1809.0,5.52774644]
["bitfinex","ETHUSD",1746454622215,5.52712433,1809.3,1809.0,3.0]
["bitfinex","ETHUSD",1746454622713,5.52785396,1809.1,1808.9,5.76124153]
["bitfinex","ETHUSD",1746454622915,5.5285272,1808.8,1808.7,3.7631]
["bitfinex","ETHUSD",1746454623105,5.5285272,1808.8,1808.6,5.128]
["bitfinex","ETHUSD",1746454623306,5.5285272,1808.8,1808.6,7.54651]
["bitfinex","ETHUSD",1746454624343,5.52883286,1808.7,1808.6,7.54651]
["bitfinex","ETHUSD",1746454624546,5.52883286,1808.7,1808.6,2.41851]
["bitfinex","ETHUSD",1746454625655,5.52883286,1808.7,1808.5,24.1851]
["bitfinex","ETHUSD",1746454625656,5.52913856,1808.6,1808.5,5.128]
["bitfinex","ETHUSD",1746454625822,5.52944429,1808.5,1808.4,8.128]
["bitfinex","ETHUSD",1746454626254,5.52913856,1808.6,1808.4,8.128]
["bitfinex","ETHUSD",1746454627556,5.5288066,1808.8,1808.4,13.71293844]
["bitfinex","ETHUSD",1746454627853,5.52861789,1808.8,1808.6,0.8299]
["bitfinex","ETHUSD",1746454628160,5.52883286,1808.7,1808.6,0.8299]
["bitfinex","ETHUSD",1746454628847,5.52913856,1808.6,1808.4,8.9309]
["bitfinex","ETHUSD",1746454629221,5.52944429,1808.5,1808.4,8.9309]
["bitfinex","ETHUSD",1746454629436,5.52944429,1808.5,1808.4,8.128]
["bitfinex","ETHUSD",1746454630195,5.53005585,1808.3,1808.2,0.8161]
["bitfinex","ETHUSD",1746454630394,5.53005585,1808.3,1807.9,5.53108784]
["bitfinex","ETHUSD",1746454630395,5.53036168,1808.2,1808.1,5.128]
["bitfinex","ETHUSD",1746454630564,5.53087318,1808.1,1807.7,11.47920708]
["bitfinex","ETHUSD",1746454630752,0.5681,1808.2,1807.8,1.14792071]
["bitfinex","ETHUSD",1746454630957,5.53120205,1808.0,1807.8,1.14792071]
["bitfinex","ETHUSD",1746454631258,5.53120205,1808.0,1807.8,1.20322948]
["bitfinex","ETHUSD",1746454631458,5.53120205,1808.0,1807.8,4.20322948]
["bitfinex","ETHUSD",1746454631865,5.53127938,1807.9,1807.8,4.20322948]
["bitfinex","ETHUSD",1746454632058,5.53127938,1807.9,1807.8,4.14792071]
["bitfinex","ETHUSD",1746454632258,5.53158535,1807.8,1807.7,8.82806729]
["bitfinex","ETHUSD",1746454632469,0.5681,1808.2,1807.7,8.82806729]
["bitfinex","ETHUSD",1746454632675,0.5681,1808.2,1807.8,0.7568]
["bitfinex","ETHUSD",1746454632676,5.53076635,1808.1,1807.8,0.7568]
["bitfinex","ETHUSD",1746454633366,5.53078395,1808.1,1807.8,0.7568]
["bitfinex","ETHUSD",1746454634058,5.53076238,1808.1,1807.8,0.7568]
["bitfinex","ETHUSD",1746454634560,5.53055315,1808.2,1807.8,6.28832981]
["bitfinex","ETHUSD",1746454634872,6.09739615,1808.6,1808.2,6.29844393]
["bitfinex","ETHUSD",1746454635065,5.52964807,1808.5,1808.2,5.8973]
["bitfinex","ETHUSD",1746454635265,5.52977182,1808.4,1808.2,5.8973]
["bitfinex","ETHUSD",1746454635686,5.52958415,1808.5,1808.2,5.8973]
["bitfinex","ETHUSD",1746454635886,5.53005585,1808.3,1808.2,5.8973]
["bitfinex","ETHUSD",1746454636061,5.53005585,1808.3,1808.2,5.129]
["bitfinex","ETHUSD",1746454636482,5.5299176,1808.4,1808.2,5.129]
["bitfinex","ETHUSD",1746454636996,5.53005585,1808.3,1808.2,5.129]
["bitfinex","ETHUSD",1746454637205,5.5299176,1808.4,1808.2,5.129]
["bitfinex","ETHUSD",1746454638714,5.53005585,1808.3,1808.2,5.129]
["bitfinex","ETHUSD",1746454638924,5.53039802,1808.2,1807.9,1.45213298]
["bitfinex","ETHUSD",1746454639130,5.53066755,1808.1,1808.0,5.129]
["bitfinex","ETHUSD",1746454639431,5.5305349,1808.2,1808.0,5.7871133]
["bitfinex","ETHUSD",1746454639633,5.53025479,1808.3,1808.0,5.7871133]
["bitfinex","ETHUSD",1746454639798,5.53037594,1808.2,1808.0,5.84241588]
["bitfinex","ETHUSD",1746454640187,5.53037594,1808.2,1808.0,5.7871133]
["bitfinex","ETHUSD",1746454640607,5.53037594,1808.2,1808.0,5.84241648]
["bitfinex","ETHUSD",1746454640805,5.53021896,1808.3,1808.1,0.58424165]
["bitfinex","ETHUSD",1746454641008,5.52981953,1808.4,1808.1,0.58424165]
["bitfinex","ETHUSD",1746454641207,5.53008375,1808.3,1808.1,0.58424165]
["bitfinex","ETHUSD",1746454641520,5.52990301,1808.4,1808.1,6.17011758]
["bitfinex","ETHUSD",1746454641715,5.52990301,1808.4,1808.2,0.61701176]
["bitfinex","ETHUSD",1746454642025,5.5296258,1808.5,1808.2,6.14736605]
["bitfinex","ETHUSD",1746454642320,5.52926749,1808.6,1808.2,6.97656605]
["bitfinex","ETHUSD",1746454642488,5.52869009,1808.8,1808.4,5.52957144]
["bitfinex","ETHUSD",1746454642689,5.52899727,1808.7,1808.5,0.55295714]
["bitfinex","ETHUSD",1746454643632,5.52913856,1808.6,1808.5,0.55295714]
["bitfinex","ETHUSD",1746454643838,5.52944429,1808.5,1808.4,5.13]
["bitfinex","ETHUSD",1746454644182,5.52913856,1808.6,1808.4,5.13]
["bitfinex","ETHUSD",1746454644423,5.52933501,1808.6,1808.4,5.13]
["bitfinex","ETHUSD",1746454644622,5.52944429,1808.5,1808.4,5.13]
["bitfinex","ETHUSD",1746454645284,5.53059475,1808.2,1808.1,5.129]
["bitfinex","ETHUSD",1746454646328,6.09828521,1808.3,1808.1,5.129]
["bitfinex","ETHUSD",1746454646528,5.53018521,1808.3,1808.1,5.129]
["bitfinex","ETHUSD",1746454646991,5.53036168,1808.2,1808.1,5.129]
["bitfinex","ETHUSD",1746454648424,5.5994907,1808.2,1808.1,5.129]
["bitfinex","ETHUSD",1746454648635,5.53036168,1808.2,1808.1,5.129]
["bitfinex","ETHUSD",1746454650647,5.5994955,1808.2,1808.1,5.129]
["bitfinex","ETHUSD",1746454650825,5.53158535,1807.8,1807.7,8.81406729]
["bitfinex","ETHUSD",1746454651315,5.53140174,1807.9,1807.7,5.114]
["bitfinex","ETHUSD",1746454651493,5.53140174,1807.9,1807.7,5.16931195]
["bitfinex","ETHUSD",1746454651920,5.53140174,1807.9,1807.7,5.114]
["bitfinex","ETHUSD",1746454652121,5.53105778,1808.0,1807.8,0.766]
["bitfinex","ETHUSD",1746454652307,5.53105778,1808.0,1807.8,0.82130889]
["bitfinex","ETHUSD",1746454652714,11.06226978,1808.0,1807.8,0.82130889]
["bitfinex","ETHUSD",1746454652928,11.06225913,1808.0,1807.8,0.82130889]
["bitfinex","ETHUSD",1746454653228,5.53088457,1808.1,1807.8,0.82130889]
["bitfinex","ETHUSD",1746454653426,5.52389349,1810.4,1808.0,5.53094859]
["bitfinex","ETHUSD",1746454653427,5.53020207,1808.3,1808.0,5.53094859]
["bitfinex","ETHUSD",1746454653606,5.53020207,1808.3,1807.9,5.53104622]
["bitfinex","ETHUSD",1746454653801,5.53046512,1808.2,1807.8,9.29739647]
["bitfinex","ETHUSD",1746454654131,5.53106249,1808.0,1807.8,3.766]
["bitfinex","ETHUSD",1746454654325,5.5307191,1808.1,1807.8,3.82130852]
["bitfinex","ETHUSD",1746454654530,0.5681,1808.3,1807.9,5.91317802]
["bitfinex","ETHUSD",1746454654531,5.53024611,1808.3,1807.9,5.91317802]
["bitfinex","ETHUSD",1746454654833,5.53050248,1808.2,1807.9,0.38213085]
["bitfinex","ETHUSD",1746454655038,5.53050248,1808.2,1807.9,5.91339693]
["bitfinex","ETHUSD",1746454655211,5.53055041,1808.2,1808.0,0.05530109]
["bitfinex","ETHUSD",1746454656135,5.52985243,1808.4,1808.1,0.8034]
["bitfinex","ETHUSD",1746454656338,5.52900058,1808.7,1808.3,0.7556]
["bitfinex","ETHUSD",1746454656538,5.5285272,1808.8,1808.4,5.52973263]
["bitfinex","ETHUSD",1746454656708,5.52886201,1808.7,1808.5,0.55297326]
["bitfinex","ETHUSD",1746454657105,5.52871093,1808.8,1808.3,9.28564673]
["bitfinex","ETHUSD",1746454657310,5.52903879,1808.7,1808.3,9.28564673]
["bitfinex","ETHUSD",1746454657551,11.05815238,1808.7,1808.3,9.28564673]
["bitfinex","ETHUSD",1746454657854,11.05815238,1808.7,1808.3,3.7556]
["bitfinex","ETHUSD",1746454657855,5.52903879,1808.7,1808.3,3.7556]
["bitfinex","ETHUSD",1746454658015,6.09633185,1808.9,1808.3,3.7556]
["bitfinex","ETHUSD",1746454658016,5.52923701,1808.6,1808.3,3.7556]
["bitfinex","ETHUSD",1746454658215,5.52957505,1808.5,1808.4,0.37556]
["bitfinex","ETHUSD",1746454658458,5.52923701,1808.6,1808.4,0.37556]
["bitfinex","ETHUSD",1746454658459,5.52933697,1808.6,1808.4,0.37556]
["bitfinex","ETHUSD",1746454658750,5.52865309,1808.8,1808.4,0.37556]
["bitfinex","ETHUSD",1746454658909,5.52903789,1808.7,1808.5,0.05528804]
["bitfinex","ETHUSD",1746454659653,5.52871041,1808.8,1808.6,0.7761]
["bitfinex","ETHUSD",1746454659938,5.529072,1808.7,1808.4,4.15166]
["bitfinex","ETHUSD",1746454660811,5.52929061,1808.6,1808.4,4.15166]
["bitfinex","ETHUSD",1746454661013,5.529072,1808.7,1808.4,1.15166]
["bitfinex","ETHUSD",1746454661208,5.529072,1808.7,1808.5,0.05528689]
["bitfinex","ETHUSD",1746454661426,5.52913856,1808.6,1808.4,1.15166]
["bitfinex","ETHUSD",1746454661626,5.529072,1808.7,1808.4,1.15166]
["bitfinex","ETHUSD",1746454661913,5.52868948,1808.8,1808.5,0.05528689]
["bitfinex","ETHUSD",1746454662113,5.52868948,1808.8,1808.5,0.72893726]
["bitfinex","ETHUSD",1746454662313,5.52862826,1808.8,1808.5,0.72893726]
["bitfinex","ETHUSD",1746454663055,6.09583771,1809.1,1808.5,0.72893726]
["bitfinex","ETHUSD",1746454663221,5.96361282,1809.3,1808.7,5.52865058]
["bitfinex","ETHUSD",1746454663222,5.52750335,1809.2,1808.7,5.52865058]
["bitfinex","ETHUSD",1746454663611,5.52774448,1809.1,1808.7,5.52865058]
["bitfinex","ETHUSD",1746454663812,0.5681,1809.3,1808.7,3.0]
["bitfinex","ETHUSD",1746454664012,5.52783614,1809.1,1808.7,8.52867313]
["bitfinex","ETHUSD",1746454664212,5.83785401,1809.2,1808.8,5.52847234]
["bitfinex","ETHUSD",1746454664413,5.83785401,1809.2,1808.9,0.55284723]
["bitfinex","ETHUSD",1746454664651,5.52764316,1809.1,1808.9,0.55284723]
["bitfinex","ETHUSD",1746454664955,5.52791597,1809.0,1808.9,0.55284723]
["bitfinex","ETHUSD",1746454665251,5.52791597,1809.0,1808.7,3.0]
["bitfinex","ETHUSD",1746454665425,5.52831604,1808.9,1808.7,3.0]
["bitfinex","ETHUSD",1746454665629,0.5681,1808.9,1808.4,0.8105]
["bitfinex","ETHUSD",1746454665833,0.5681,1808.9,1808.0,9.66368011]
["bitfinex","ETHUSD",1746454665834,5.52944429,1808.5,1808.3,5.113]
["bitfinex","ETHUSD",1746454666032,5.52975005,1808.4,1808.3,5.113]
["bitfinex","ETHUSD",1746454666851,5.52944429,1808.5,1808.3,5.70535]
["bitfinex","ETHUSD",1746454667039,5.52975005,1808.4,1808.3,5.70535]
["bitfinex","ETHUSD",1746454667256,5.53005585,1808.3,1808.2,0.05529641]
["bitfinex","ETHUSD",1746454667457,5.53005585,1808.3,1808.0,3.91562665]
["bitfinex","ETHUSD",1746454667458,5.5301518,1808.3,1808.0,14.55959399]
["bitfinex","ETHUSD",1746454667664,5.53004237,1808.4,1808.1,0.05529992]
["bitfinex","ETHUSD",1746454667824,5.53022581,1808.3,1808.1,0.05529992]
["bitfinex","ETHUSD",1746454668326,5.53022581,1808.3,1808.0,9.02862665]
["bitfinex","ETHUSD",1746454668637,5.53022581,1808.3,1808.1,0.95816259]
["bitfinex","ETHUSD",1746454668824,5.53036168,1808.2,1808.1,0.90286267]
["bitfinex","ETHUSD",1746454669419,5.53066755,1808.1,1808.0,8.113]
["bitfinex","ETHUSD",1746454670215,0.5681,1808.6,1808.0,8.113]
["bitfinex","ETHUSD",1746454670418,11.06128999,1808.2,1808.0,8.113]
["bitfinex","ETHUSD",1746454671160,5.53023275,1808.3,1808.0,8.16830466]
["bitfinex","ETHUSD",1746454671362,6.09731874,1808.6,1808.0,8.16830208]
["bitfinex","ETHUSD",1746454671363,5.52947633,1808.5,1808.0,8.16830208]
["bitfinex","ETHUSD",1746454671570,5.52947633,1808.5,1808.2,0.7796]
["bitfinex","ETHUSD",1746454671867,5.52977028,1808.4,1808.2,0.83489609]
["bitfinex","ETHUSD",1746454672764,5.5296446,1808.5,1808.2,0.83489609]
["bitfinex","ETHUSD",1746454673070,5.5296446,1808.5,1808.2,6.36523209]
["bitfinex","ETHUSD",1746454673371,5.52889391,1808.7,1808.3,9.16647024]
["bitfinex","ETHUSD",1746454673658,5.52913907,1808.6,1808.3,9.16647024]
["bitfinex","ETHUSD",1746454674061,5.52913907,1808.6,1808.4,0.05529]
["bitfinex","ETHUSD",1746454674257,5.52865982,1808.8,1808.4,5.58493458]
["bitfinex","ETHUSD",1746454674462,5.52837091,1808.9,1808.5,0.755]
["bitfinex","ETHUSD",1746454674667,5.52808034,1809.0,1808.6,5.58441314]
["bitfinex","ETHUSD",1746454674824,5.52822182,1808.9,1808.7,0.55844131]
["bitfinex","ETHUSD",1746454675021,5.52808034,1809.0,1808.6,5.58430122]
["bitfinex","ETHUSD",1746454675222,5.52745376,1809.2,1808.8,5.52826095]
["bitfinex","ETHUSD",1746454675564,5.52745376,1809.2,1808.9,5.114]
["bitfinex","ETHUSD",1746454675861,11.05504225,1809.2,1808.9,5.114]
["bitfinex","ETHUSD",1746454676061,5.52745376,1809.2,1808.9,5.114]
["bitfinex","ETHUSD",1746454676237,5.52745376,1809.2,1809.0,0.5114]
["bitfinex","ETHUSD",1746454676963,5.52688193,1809.4,1809.0,6.9141726]
["bitfinex","ETHUSD",1746454677323,5.52705758,1809.3,1809.0,1.38637196]
["bitfinex","ETHUSD",1746454677547,5.52705758,1809.3,1809.0,1.3311]
["bitfinex","ETHUSD",1746454678243,11.05430819,1809.3,1809.1,0.05526923]
["bitfinex","ETHUSD",1746454678438,5.52705758,1809.3,1809.0,1.3311]
["bitfinex","ETHUSD",1746454678858,5.52730488,1809.2,1809.1,0.05526923]
["bitfinex","ETHUSD",1746454679076,5.52730488,1809.2,1809.0,1.3311]
["bitfinex","ETHUSD",1746454679279,6.09420813,1809.6,1808.9,5.114]
["bitfinex","ETHUSD",1746454679280,6.07646216,1809.5,1808.9,5.114]
["bitfinex","ETHUSD",1746454679572,5.52791597,1809.0,1808.9,5.114]
["bitfinex","ETHUSD",1746454680482,5.52780949,1809.1,1808.9,5.114]
["bitfinex","ETHUSD",1746454680775,5.52791597,1809.0,1808.9,5.114]
["bitfinex","ETHUSD",1746454681283,5.52761041,1809.1,1808.9,5.114]
["bitfinex","ETHUSD",1746454681478,5.52775337,1809.1,1808.9,5.114]
["bitfinex","ETHUSD",1746454681648,5.52791597,1809.0,1808.9,5.114]
["bitfinex","ETHUSD",1746454681975,5.52742548,1809.2,1808.9,5.114]
["bitfinex","ETHUSD",1746454682315,5.52718661,1809.3,1809.0,0.05527306]
["bitfinex","ETHUSD",1746454682454,5.52731841,1809.2,1809.0,0.87507306]
["bitfinex","ETHUSD",1746454682787,5.5269416,1809.4,1809.0,6.40287678]
["bitfinex","ETHUSD",1746454682942,5.52422469,1810.3,1809.2,0.7988]
["bitfinex","ETHUSD",1746454683146,6.09281756,1810.1,1809.3,5.15326339]
["bitfinex","ETHUSD",1746454683402,5.52641564,1809.5,1809.3,5.69320634]
["bitfinex","ETHUSD",1746454683681,5.52627783,1809.6,1809.3,5.69320634]
["bitfinex","ETHUSD",1746454683893,5.52669393,1809.4,1809.3,5.098]
["bitfinex","ETHUSD",1746454684101,5.52640792,1809.5,1809.2,5.8968]
["bitfinex","ETHUSD",1746454684246,5.52656713,1809.5,1809.2,5.8968]
["bitfinex","ETHUSD",1746454684586,5.52621144,1809.6,1809.2,5.8968]
["bitfinex","ETHUSD",1746454684952,5.52537745,1809.9,1809.5,5.52634633]
["bitfinex","ETHUSD",1746454685152,5.52549386,1809.8,1809.6,5.70488898]
["bitfinex","ETHUSD",1746454685494,5.52531551,1809.9,1809.6,6.50148898]
["bitfinex","ETHUSD",1746454685790,0.5681,1810.1,1809.6,6.44623463]
["bitfinex","ETHUSD",1746454685958,5.52538248,1809.9,1809.6,5.097]
["bitfinex","ETHUSD",1746454686158,5.52500896,1810.0,1809.7,0.055254]
["bitfinex","ETHUSD",1746454686354,5.52500896,1810.0,1809.6,5.097]
["bitfinex","ETHUSD",1746454686355,5.52518215,1809.9,1809.6,5.097]
["bitfinex","ETHUSD",1746454686972,5.52504894,1810.0,1809.6,10.62289743]
["bitfinex","ETHUSD",1746454687185,0.5681,1810.3,1809.7,8.5808589]
["bitfinex","ETHUSD",1746454687404,5.52485882,1810.1,1809.8,0.8023]
["bitfinex","ETHUSD",1746454687563,5.52530856,1809.9,1809.7,3.0]
["bitfinex","ETHUSD",1746454687767,5.52530856,1809.9,1809.6,7.5142009]
["bitfinex","ETHUSD",1746454687768,5.52549369,1809.8,1809.6,7.5142009]
["bitfinex","ETHUSD",1746454687980,5.52534666,1809.9,1809.6,7.5142009]
["bitfinex","ETHUSD",1746454688177,5.52534666,1809.9,1809.7,0.05525114]
["bitfinex","ETHUSD",1746454688363,5.52431271,1810.2,1809.7,0.05525114]
["bitfinex","ETHUSD",1746454688563,5.52531877,1809.9,1809.7,0.05525114]
["bitfinex","ETHUSD",1746454688759,5.52503462,1810.0,1809.7,0.05525114]
["bitfinex","ETHUSD",1746454688964,11.05017438,1810.0,1809.7,0.05525114]
["bitfinex","ETHUSD",1746454689170,5.5248697,1810.0,1809.7,5.58092352]
["bitfinex","ETHUSD",1746454689371,5.5248697,1810.0,1809.6,13.04020996]
["bitfinex","ETHUSD",1746454689566,5.52469035,1810.1,1809.7,6.88490482]
["bitfinex","ETHUSD",1746454689567,11.04952175,1810.1,1809.7,6.88490482]
["bitfinex","ETHUSD",1746454689769,5.52445186,1810.2,1809.7,6.88490482]
["bitfinex","ETHUSD",1746454689986,11.04895478,1810.2,1809.8,5.52544038]
["bitfinex","ETHUSD",1746454690191,5.52410067,1810.3,1810.0,0.7635]
["bitfinex","ETHUSD",1746454690783,5.52410067,1810.3,1810.0,5.8595]
["bitfinex","ETHUSD",1746454691002,5.52425146,1810.2,1810.1,0.58595]
["bitfinex","ETHUSD",1746454691199,5.52455665,1810.1,1810.0,5.8595]
["bitfinex","ETHUSD",1746454691708,5.52455665,1810.1,1809.7,6.400021]
["bitfinex","ETHUSD",1746454691709,5.52547242,1809.8,1809.7,6.400021]
["bitfinex","ETHUSD",1746454691884,5.52538481,1809.9,1809.7,5.096]
["bitfinex","ETHUSD",1746454693210,5.52506272,1810.0,1809.7,5.15125079]
["bitfinex","ETHUSD",1746454693504,5.52472485,1810.1,1809.7,5.096]
["bitfinex","ETHUSD",1746454693665,5.52511794,1810.0,1809.7,5.096]
["bitfinex","ETHUSD",1746454693872,5.52530693,1809.9,1809.7,5.096]
["bitfinex","ETHUSD",1746454694201,5.52511794,1810.0,1809.7,5.68742]
["bitfinex","ETHUSD",1746454694510,5.52510818,1810.0,1809.7,5.68742]
["bitfinex","ETHUSD",1746454694708,5.52472538,1810.1,1809.8,0.05524806]
["bitfinex","ETHUSD",1746454694909,6.07371527,1810.4,1809.8,0.05524806]
["bitfinex","ETHUSD",1746454694910,5.52384482,1810.4,1809.9,0.7626]
["bitfinex","ETHUSD",1746454695077,5.52405814,1810.3,1810.0,0.05523704]
["bitfinex","ETHUSD",1746454695407,11.04877014,1810.2,1810.0,0.63428822]
["bitfinex","ETHUSD",1746454695610,5.52414985,1810.3,1809.9,6.28776232]
["bitfinex","ETHUSD",1746454695791,5.5244799,1810.2,1809.9,0.7626]
["bitfinex","ETHUSD",1746454696109,11.04902069,1810.2,1809.9,0.7626]
["bitfinex","ETHUSD",1746454696292,5.52459494,1810.1,1809.9,0.7626]
["bitfinex","ETHUSD",1746454697527,5.52459494,1810.1,1809.7,1.40752]
["bitfinex","ETHUSD",1746454697528,5.52516713,1809.9,1809.7,1.40752]
["bitfinex","ETHUSD",1746454697726,5.52504462,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1746454699124,11.05021091,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1746454699285,5.52504462,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1746454699488,5.52631285,1809.6,1809.5,0.7525]
["bitfinex","ETHUSD",1746454699689,5.52694513,1809.4,1809.3,5.095]
["bitfinex","ETHUSD",1746454699947,5.52624679,1809.6,1809.3,5.095]
["bitfinex","ETHUSD",1746454700150,5.52624135,1809.6,1809.3,5.095]
["bitfinex","ETHUSD",1746454700448,5.52639239,1809.5,1809.4,0.5095]
["bitfinex","ETHUSD",1746454700943,5.5263885,1809.5,1809.4,0.5095]
["bitfinex","ETHUSD",1746454701155,5.52627251,1809.6,1809.4,0.5095]
["bitfinex","ETHUSD",1746454701554,5.52593665,1809.7,1809.4,0.5095]
["bitfinex","ETHUSD",1746454701843,0.5681,1809.9,1809.4,0.5095]
["bitfinex","ETHUSD",1746454701844,5.52540909,1809.9,1809.5,9.31405919]
["bitfinex","ETHUSD",1746454702048,5.52549054,1809.8,1809.6,0.98665871]
["bitfinex","ETHUSD",1746454702263,5.52540909,1809.9,1809.6,0.98665871]
["bitfinex","ETHUSD",1746454702551,5.52538389,1809.9,1809.6,0.98665871]
["bitfinex","ETHUSD",1746454702953,5.52538389,1809.9,1809.6,6.5127182]
["bitfinex","ETHUSD",1746454703155,5.52502361,1810.0,1809.7,5.52576876]
["bitfinex","ETHUSD",1746454703454,5.52469624,1810.1,1809.8,0.60782415]
["bitfinex","ETHUSD",1746454704063,5.52487907,1810.0,1809.8,0.55257688]
["bitfinex","ETHUSD",1746454704239,5.52476802,1810.1,1809.8,0.60782416]
["bitfinex","ETHUSD",1746454704720,5.52426718,1810.2,1809.9,0.8068]
["bitfinex","ETHUSD",1746454704938,5.52486187,1810.0,1809.9,0.99399334]
["bitfinex","ETHUSD",1746454705140,5.52455665,1810.1,1809.8,3.55257688]
["bitfinex","ETHUSD",1746454705766,5.52486313,1810.0,1809.8,3.55257688]
["bitfinex","ETHUSD",1746454705943,11.04999279,1810.0,1809.8,3.55257688]
["bitfinex","ETHUSD",1746454706152,5.52486313,1810.0,1809.8,3.55257688]
["bitfinex","ETHUSD",1746454706865,5.52467837,1810.1,1809.8,3.55257688]
["bitfinex","ETHUSD",1746454707041,5.52547242,1809.8,1809.7,5.095]
["bitfinex","ETHUSD",1746454707635,5.52502946,1810.0,1809.7,5.095]
["bitfinex","ETHUSD",1746454707964,5.5247396,1810.1,1809.8,0.7773]
["bitfinex","ETHUSD",1746454708150,5.5247396,1810.1,1809.9,0.05524419]
["bitfinex","ETHUSD",1746454708353,5.52490308,1810.0,1809.8,0.7773]
["bitfinex","ETHUSD",1746454708551,5.52490308,1810.0,1809.8,0.58723]
["bitfinex","ETHUSD",1746454708552,5.52516713,1809.9,1809.8,0.58723]
["bitfinex","ETHUSD",1746454710267,5.52490308,1810.0,1809.8,0.58723]
["bitfinex","ETHUSD",1746454710479,5.52514038,1810.0,1809.8,0.58723]
["bitfinex","ETHUSD",1746454710635,5.52470738,1810.1,1809.8,0.58723]
["bitfinex","ETHUSD",1746454710833,5.52470738,1810.1,1809.9,0.81874549]
["bitfinex","ETHUSD",1746454711270,5.52440246,1810.2,1809.9,0.81874549]
["bitfinex","ETHUSD",1746454711566,11.04889467,1810.2,1809.9,0.81874549]
["bitfinex","ETHUSD",1746454711764,5.52417946,1810.3,1809.9,6.34382348]
["bitfinex","ETHUSD",1746454711967,5.52417946,1810.3,1810.0,0.63438235]
["bitfinex","ETHUSD",1746454712268,5.52417946,1810.3,1810.1,0.05523953]
["bitfinex","ETHUSD",1746454712432,11.04835744,1810.3,1810.1,0.05523953]
["bitfinex","ETHUSD",1746454712633,5.52417798,1810.3,1810.1,0.05523953]
["bitfinex","ETHUSD",1746454712867,11.04838751,1810.3,1810.1,0.05523953]
["bitfinex","ETHUSD",1746454713072,5.52417798,1810.3,1810.1,0.05523953]
["bitfinex","ETHUSD",1746454713565,5.52375755,1810.4,1810.1,0.05523953]
["bitfinex","ETHUSD",1746454713768,5.52344241,1810.5,1810.2,0.7797]
["bitfinex","ETHUSD",1746454714185,5.52368121,1810.4,1810.2,0.7797]
["bitfinex","ETHUSD",1746454714531,5.5239463,1810.3,1810.1,5.75768247]
["bitfinex","ETHUSD",1746454714736,5.52425146,1810.2,1810.1,8.081]
["bitfinex","ETHUSD",1746454715158,5.59330284,1810.2,1810.1,5.081]
["bitfinex","ETHUSD",1746454715363,5.52486187,1810.0,1809.8,0.7897]
["bitfinex","ETHUSD",1746454715567,5.52486187,1810.0,1809.7,8.081]
["bitfinex","ETHUSD",1746454715871,5.52521364,1809.9,1809.7,5.081]
["bitfinex","ETHUSD",1746454716072,5.52564067,1809.8,1809.7,0.58707]
["bitfinex","ETHUSD",1746454716231,5.52529845,1809.9,1809.7,0.58707]
["bitfinex","ETHUSD",1746454716772,5.52577775,1809.7,1809.6,8.8707]
["bitfinex","ETHUSD",1746454716949,5.52565892,1809.8,1809.6,8.8707]
["bitfinex","ETHUSD",1746454717468,5.52537719,1809.9,1809.6,8.8707]
["bitfinex","ETHUSD",1746454717872,0.5681,1810.0,1809.6,8.8707]
["bitfinex","ETHUSD",1746454718045,5.52561203,1809.8,1809.6,8.8707]
["bitfinex","ETHUSD",1746454718250,5.52561203,1809.8,1809.6,9.75777]
["bitfinex","ETHUSD",1746454718456,5.52532645,1809.9,1809.6,9.75777]
["bitfinex","ETHUSD",1746454718746,6.09237186,1810.2,1809.8,3.0]
["bitfinex","ETHUSD",1746454718963,5.52407768,1810.3,1809.9,6.35741358]
["bitfinex","ETHUSD",1746454719163,5.52407768,1810.3,1810.0,5.52485989]
["bitfinex","ETHUSD",1746454719468,5.52407768,1810.3,1810.1,0.55248599]
["bitfinex","ETHUSD",1746454719987,5.52380138,1810.4,1810.1,0.60772469]
["bitfinex","ETHUSD",1746454720187,6.09160746,1810.5,1810.1,0.60772469]
["bitfinex","ETHUSD",1746454720397,5.52386976,1810.4,1810.1,0.60772469]
["bitfinex","ETHUSD",1746454720756,11.04777756,1810.4,1810.1,0.60772469]
["bitfinex","ETHUSD",1746454720957,5.52397652,1810.3,1810.1,0.55248599]
["bitfinex","ETHUSD",1746454721256,0.5681,1810.7,1810.1,0.55248599]
["bitfinex","ETHUSD",1746454721461,5.52374899,1810.4,1810.1,0.55248599]
["bitfinex","ETHUSD",1746454722496,5.52406789,1810.3,1810.1,0.55248599]
["bitfinex","ETHUSD",1746454722663,5.52401618,1810.3,1810.1,0.60772456]
["bitfinex","ETHUSD",1746454722979,5.52425146,1810.2,1810.1,0.55248599]
["bitfinex","ETHUSD",1746454723159,5.5238024,1810.4,1810.1,0.55248599]
["bitfinex","ETHUSD",1746454723360,5.5238024,1810.4,1810.1,3.55248599]
["bitfinex","ETHUSD",1746454723555,5.5239463,1810.3,1810.2,0.3552486]
["bitfinex","ETHUSD",1746454723797,5.5238024,1810.4,1810.2,0.3552486]
["bitfinex","ETHUSD",1746454723997,5.5239463,1810.3,1810.2,0.3552486]
["bitfinex","ETHUSD",1746454724601,5.5238041,1810.4,1810.2,0.3552486]
["bitfinex","ETHUSD",1746454724774,5.5235263,1810.5,1810.2,0.3552486]
["bitfinex","ETHUSD",1746454724972,5.5235263,1810.5,1810.2,6.67456331]
["bitfinex","ETHUSD",1746454725182,5.5235263,1810.5,1810.3,0.66745633]
["bitfinex","ETHUSD",1746454725501,5.5235263,1810.5,1810.2,1.1503486]
["bitfinex","ETHUSD",1746454725502,5.5239463,1810.3,1810.2,0.3552486]
["bitfinex","ETHUSD",1746454725800,5.52425146,1810.2,1810.1,3.55248599]
["bitfinex","ETHUSD",1746454725961,5.5241625,1810.3,1810.1,3.55248599]
["bitfinex","ETHUSD",1746454726401,5.52425146,1810.2,1810.1,3.55248599]
["bitfinex","ETHUSD",1746454726612,5.5241625,1810.3,1810.1,3.55248599]
["bitfinex","ETHUSD",1746454728213,5.52533431,1809.9,1809.7,4.9253199]
["bitfinex","ETHUSD",1746454728425,5.52529608,1809.9,1809.7,4.51326623]
["bitfinex","ETHUSD",1746454728774,5.52529608,1809.9,1809.8,3.68486623]
["bitfinex","ETHUSD",1746454731432,5.52502349,1810.0,1809.7,0.88365027]
["bitfinex","ETHUSD",1746454731433,11.05012002,1810.0,1809.7,0.88365027]
["bitfinex","ETHUSD",1746454731727,5.52502349,1810.0,1809.7,0.88365027]
["bitfinex","ETHUSD",1746454732125,5.52517046,1809.9,1809.7,0.88365027]
["bitfinex","ETHUSD",1746454732428,5.52502349,1810.0,1809.7,0.88365027]
["bitfinex","ETHUSD",1746454732583,5.52502349,1810.0,1809.7,6.40937355]
["bitfinex","ETHUSD",1746454732785,5.52433338,1810.2,1809.8,6.16638406]
["bitfinex","ETHUSD",1746454732981,5.52407624,1810.3,1810.0,6.34005779]
["bitfinex","ETHUSD",1746454733179,5.52407624,1810.3,1810.1,0.05523964]
["bitfinex","ETHUSD",1746454733726,5.52375372,1810.4,1810.1,3.05523964]
["bitfinex","ETHUSD",1746454733727,5.52365182,1810.4,1810.1,3.05523964]
["bitfinex","ETHUSD",1746454734086,5.52365182,1810.4,1810.1,3.05523487]
["bitfinex","ETHUSD",1746454734087,5.5240426,1810.3,1810.1,3.05523487]
["bitfinex","ETHUSD",1746454734291,5.52373951,1810.4,1810.1,3.95037836]
["bitfinex","ETHUSD",1746454734488,5.52337142,1810.5,1810.1,9.47483931]
["bitfinex","ETHUSD",1746454734788,5.52303103,1810.6,1810.1,3.89514349]
["bitfinex","ETHUSD",1746454735125,5.5241797,1810.3,1810.1,3.89514349]
["bitfinex","ETHUSD",1746454735322,5.5241797,1810.3,1810.2,0.38951435]
["bitfinex","ETHUSD",1746454735628,11.04759403,1810.4,1810.2,0.38951435]
["bitfinex","ETHUSD",1746454735781,5.52349754,1810.5,1810.2,0.38951435]
["bitfinex","ETHUSD",1746454735976,5.52316099,1810.6,1810.3,0.7789]
["bitfinex","ETHUSD",1746454736331,5.5229038,1810.7,1810.3,6.30272226]
["bitfinex","ETHUSD",1746454736512,11.0459034,1810.7,1810.4,5.71027223]
["bitfinex","ETHUSD",1746454736715,5.5229038,1810.7,1810.4,5.71027223]
["bitfinex","ETHUSD",1746454736883,5.59125415,1810.9,1810.4,5.71027223]
["bitfinex","ETHUSD",1746454737084,5.52286807,1810.7,1810.4,5.71027223]
["bitfinex","ETHUSD",1746454737405,5.522597,1810.8,1810.4,5.71027223]
["bitfinex","ETHUSD",1746454737733,5.52219183,1810.9,1810.5,9.94280352]
["bitfinex","ETHUSD",1746454737877,5.52254224,1810.8,1810.5,4.36442722]
["bitfinex","ETHUSD",1746454738283,5.52168396,1811.1,1810.5,4.41964887]
["bitfinex","ETHUSD",1746454738521,5.52168396,1811.1,1810.8,0.7847]
["bitfinex","ETHUSD",1746454738826,5.52193587,1811.0,1810.8,0.83991646]
["bitfinex","ETHUSD",1746454739313,5.52193587,1811.0,1810.8,1.77617755]
["bitfinex","ETHUSD",1746454739505,5.52193587,1811.0,1810.8,0.83991646]
["bitfinex","ETHUSD",1746454739919,5.52211607,1810.9,1810.8,0.7847]
["bitfinex","ETHUSD",1746454740605,5.52262743,1810.8,1810.5,9.87152483]
["bitfinex","ETHUSD",1746454740782,5.52211607,1810.9,1810.5,9.87139861]
["bitfinex","ETHUSD",1746454740984,5.52201418,1811.0,1810.7,3.0]
["bitfinex","ETHUSD",1746454741220,5.52211607,1810.9,1810.8,0.3]
["bitfinex","ETHUSD",1746454741725,5.52257386,1810.8,1810.5,4.34822722]
["bitfinex","ETHUSD",1746454742216,5.52303103,1810.6,1810.5,6.41522722]
["bitfinex","ETHUSD",1746454742422,5.52303103,1810.6,1810.5,1.34822722]
["bitfinex","ETHUSD",1746454742588,11.04587051,1810.7,1810.5,1.34822722]
["bitfinex","ETHUSD",1746454742786,5.52303103,1810.6,1810.5,1.34822722]
["bitfinex","ETHUSD",1746454743397,5.52258613,1810.8,1810.5,1.34822722]
["bitfinex","ETHUSD",1746454743596,5.52220284,1810.9,1810.6,0.05522602]
["bitfinex","ETHUSD",1746454743813,11.04458241,1810.9,1810.6,0.74788871]
["bitfinex","ETHUSD",1746454744010,5.52220284,1810.9,1810.6,0.74788871]
["bitfinex","ETHUSD",1746454744211,5.5224272,1810.8,1810.6,0.74788871]
["bitfinex","ETHUSD",1746454744528,5.52220284,1810.9,1810.6,0.74788871]
["bitfinex","ETHUSD",1746454744529,5.52233547,1810.9,1810.6,0.05522602]
["bitfinex","ETHUSD",1746454744927,5.52181115,1811.0,1810.6,0.05522602]
["bitfinex","ETHUSD",1746454745130,5.52268984,1810.8,1810.5,4.34822722]
["bitfinex","ETHUSD",1746454746125,5.52255649,1810.8,1810.5,4.34822722]
["bitfinex","ETHUSD",1746454746285,5.52225089,1810.9,1810.6,0.49004402]
["bitfinex","ETHUSD",1746454746486,5.52214812,1810.9,1810.7,0.826]
["bitfinex","ETHUSD",1746454746687,11.0428876,1811.2,1810.8,5.57745026]
["bitfinex","ETHUSD",1746454746999,5.52142115,1811.2,1811.0,0.826]
["bitfinex","ETHUSD",1746454747317,5.52104285,1811.3,1811.0,0.8812101]
["bitfinex","ETHUSD",1746454747827,11.15502056,1811.7,1811.0,0.8812101]
["bitfinex","ETHUSD",1746454747828,5.52142486,1811.2,1811.0,1.97303035]
["bitfinex","ETHUSD",1746454748139,5.52150626,1811.1,1811.0,1.97303035]
["bitfinex","ETHUSD",1746454748288,5.52150626,1811.1,1811.0,1.14703035]
["bitfinex","ETHUSD",1746454748995,5.52181115,1811.0,1810.9,5.94821264]
["bitfinex","ETHUSD",1746454749186,5.52181115,1811.0,1810.9,5.893]
["bitfinex","ETHUSD",1746454750287,5.52272601,1810.7,1810.6,0.43482272]
["bitfinex","ETHUSD",1746454750488,5.52267838,1810.8,1810.6,5.50082272]
["bitfinex","ETHUSD",1746454750820,5.52225384,1810.9,1810.6,5.55604578]
["bitfinex","ETHUSD",1746454751142,5.52211607,1810.9,1810.7,0.55560458]
["bitfinex","ETHUSD",1746454751293,5.52242102,1810.8,1810.6,5.55604573]
["bitfinex","ETHUSD",1746454752120,5.52272601,1810.7,1810.6,8.55604573]
["bitfinex","ETHUSD",1746454752326,11.0452909,1810.8,1810.6,8.50082272]
["bitfinex","ETHUSD",1746454752562,5.52263573,1810.8,1810.6,8.55604671]
["bitfinex","ETHUSD",1746454752825,5.52191646,1811.0,1810.7,0.85560467]
["bitfinex","ETHUSD",1746454753030,5.52169525,1811.1,1810.8,0.82021666]
["bitfinex","ETHUSD",1746454753185,5.52133917,1811.2,1810.8,0.82021666]
["bitfinex","ETHUSD",1746454753391,5.52093742,1811.3,1810.9,5.52189408]
["bitfinex","ETHUSD",1746454753704,5.52093742,1811.3,1811.0,5.67339815]
["bitfinex","ETHUSD",1746454753705,5.5212236,1811.2,1811.0,5.67339815]
["bitfinex","ETHUSD",1746454754232,5.52145925,1811.2,1811.0,5.67339815]
["bitfinex","ETHUSD",1746454754592,5.52144832,1811.2,1811.0,5.61818941]
["bitfinex","ETHUSD",1746454754789,5.52150626,1811.1,1811.0,5.61818941]
["bitfinex","ETHUSD",1746454755120,5.52144832,1811.2,1811.0,5.61818941]
["bitfinex","ETHUSD",1746454755326,5.52144832,1811.2,1811.1,0.56181894]
["bitfinex","ETHUSD",1746454756027,5.52106477,1811.3,1811.1,0.56181894]
["bitfinex","ETHUSD",1746454756232,5.52120141,1811.2,1811.1,0.56181894]
["bitfinex","ETHUSD",1746454757115,5.52120141,1811.2,1811.0,0.05521067]
["bitfinex","ETHUSD",1746454757314,5.52106477,1811.3,1811.0,0.05521067]
["bitfinex","ETHUSD",1746454757514,11.04219258,1811.3,1811.0,0.05521067]
["bitfinex","ETHUSD",1746454757722,5.52106477,1811.3,1811.0,0.05521067]
["bitfinex","ETHUSD",1746454757917,5.52120452,1811.2,1811.0,0.05521067]
["bitfinex","ETHUSD",1746454758241,5.52165768,1811.1,1811.0,0.51212107]
["bitfinex","ETHUSD",1746454758439,5.52181115,1811.0,1810.9,5.066]
["bitfinex","ETHUSD",1746454759732,5.52096575,1811.3,1810.9,5.066]
["bitfinex","ETHUSD",1746454759733,5.52138,1811.2,1810.9,5.066]
["bitfinex","ETHUSD",1746454760125,5.52096106,1811.3,1811.0,0.05521397]
["bitfinex","ETHUSD",1746454760630,5.52122885,1811.2,1811.0,0.05521397]
["bitfinex","ETHUSD",1746454760830,11.04213191,1811.3,1811.0,1.06432059]
["bitfinex","ETHUSD",1746454761004,5.52120247,1811.2,1811.0,1.06432059]
["bitfinex","ETHUSD",1746454761426,5.52120247,1811.2,1810.9,5.066]
["bitfinex","ETHUSD",1746454761613,5.52120247,1811.2,1810.9,10.58809286]
["bitfinex","ETHUSD",1746454761930,6.08852529,1811.5,1811.0,0.05521037]
["bitfinex","ETHUSD",1746454762130,5.52069278,1811.4,1811.1,0.7523]
["bitfinex","ETHUSD",1746454762600,5.52044343,1811.5,1811.1,6.2736427]
["bitfinex","ETHUSD",1746454762803,5.52069725,1811.4,1811.2,0.62736427]
["bitfinex","ETHUSD",1746454763224,5.52089659,1811.3,1811.1,0.7523]
["bitfinex","ETHUSD",1746454763830,5.52046961,1811.5,1811.1,6.32891944]
["bitfinex","ETHUSD",1746454764037,5.52068604,1811.4,1811.1,0.80750691]
["bitfinex","ETHUSD",1746454764534,5.5210385,1811.3,1811.1,0.7523]
["bitfinex","ETHUSD",1746454765651,5.52063434,1811.4,1811.1,6.32891251]
["bitfinex","ETHUSD",1746454765818,5.58915358,1811.6,1811.2,0.63289125]
["bitfinex","ETHUSD",1746454766015,11.04039891,1811.6,1811.3,0.05520521]
["bitfinex","ETHUSD",1746454766219,5.52031305,1811.5,1811.3,0.05520521]
["bitfinex","ETHUSD",1746454766449,5.52031305,1811.5,1811.2,6.15397636]
["bitfinex","ETHUSD",1746454766746,5.52031305,1811.5,1811.3,0.6705998]
["bitfinex","ETHUSD",1746454766950,5.52031305,1811.5,1811.3,0.05520217]
["bitfinex","ETHUSD",1746454767247,5.5205918,1811.4,1811.2,0.63289125]
["bitfinex","ETHUSD",1746454767613,5.5205918,1811.4,1811.1,0.7523]
["bitfinex","ETHUSD",1746454767854,5.52078999,1811.4,1811.1,0.7523]
["bitfinex","ETHUSD",1746454768651,11.04161321,1811.4,1811.1,0.7523]
["bitfinex","ETHUSD",1746454768872,5.52078999,1811.4,1811.1,0.7523]
["bitfinex","ETHUSD",1746454769767,5.52106488,1811.3,1811.1,0.7523]
["bitfinex","ETHUSD",1746454769916,5.52106488,1811.3,1811.1,1.16879007]
["bitfinex","ETHUSD",1746454770119,0.5681,1811.4,1810.9,5.8676]
["bitfinex","ETHUSD",1746454770354,5.52160914,1811.1,1810.9,5.8676]
["bitfinex","ETHUSD",1746454770559,5.52132288,1811.2,1810.9,5.8676]
["bitfinex","ETHUSD",1746454770760,5.52132288,1811.2,1811.0,0.05521378]
["bitfinex","ETHUSD",1746454770761,5.52141281,1811.2,1811.0,0.05521378]
["bitfinex","ETHUSD",1746454771055,5.52141281,1811.2,1811.0,0.68975637]
["bitfinex","ETHUSD",1746454771256,5.52105918,1811.3,1811.0,0.68975637]
["bitfinex","ETHUSD",1746454771949,5.52134143,1811.2,1811.0,0.63454607]
["bitfinex","ETHUSD",1746454772143,5.52134143,1811.2,1811.0,0.68975638]
["bitfinex","ETHUSD",1746454772323,5.52211607,1810.9,1810.8,8.053]
["bitfinex","ETHUSD",1746454773262,5.52211607,1810.9,1810.7,1.64890467]
["bitfinex","ETHUSD",1746454773263,5.52242102,1810.8,1810.7,0.85560467]
["bitfinex","ETHUSD",1746454773564,5.52198354,1811.0,1810.7,0.85560467]
["bitfinex","ETHUSD",1746454773732,5.52198354,1811.0,1810.7,0.91082509]
["bitfinex","ETHUSD",1746454774074,11.11247182,1811.1,1810.7,0.91082509]
["bitfinex","ETHUSD",1746454774224,5.52186256,1811.0,1810.7,0.85560467]
["bitfinex","ETHUSD",1746454774544,5.52168157,1811.1,1810.7,0.91082509]
["bitfinex","ETHUSD",1746454774737,5.59039971,1811.2,1810.7,0.91082509]
["bitfinex","ETHUSD",1746454774738,5.52137418,1811.2,1810.7,6.43354886]
["bitfinex","ETHUSD",1746454774969,5.52153744,1811.1,1810.8,0.64335489]
["bitfinex","ETHUSD",1746454775198,5.52153744,1811.1,1810.7,0.91082509]
["bitfinex","ETHUSD",1746454775497,5.52153744,1811.1,1810.7,0.85560467]
["bitfinex","ETHUSD",1746454775854,5.52184804,1811.0,1810.7,0.85560467]
["bitfinex","ETHUSD",1746454776056,5.52153744,1811.1,1810.8,0.05521767]
["bitfinex","ETHUSD",1746454776600,5.52153744,1811.1,1810.8,0.05521709]
["bitfinex","ETHUSD",1746454776759,5.52132831,1811.2,1810.8,0.05521709]
["bitfinex","ETHUSD",1746454776955,5.52178181,1811.1,1810.8,0.05521709]
["bitfinex","ETHUSD",1746454777301,5.52173475,1811.1,1810.8,0.05521709]
["bitfinex","ETHUSD",1746454777455,11.04348836,1811.1,1810.8,0.69855754]
["bitfinex","ETHUSD",1746454777765,5.52173475,1811.1,1810.8,0.69855754]
["bitfinex","ETHUSD",1746454777965,5.52184059,1811.0,1810.8,0.05521709]
["bitfinex","ETHUSD",1746454778787,5.52211607,1810.9,1810.7,0.85560467]
["bitfinex","ETHUSD",1746454779183,5.52190721,1811.0,1810.7,0.85560467]
["bitfinex","ETHUSD",1746454779894,5.52218658,1810.9,1810.7,0.85560467]
["bitfinex","ETHUSD",1746454781065,5.52242102,1810.8,1810.7,0.85560467]
["bitfinex","ETHUSD",1746454781287,5.52272601,1810.7,1810.6,5.053]
["bitfinex","ETHUSD",1746454781531,5.59175836,1810.7,1810.6,5.053]
["bitfinex","ETHUSD",1746454781853,5.52272601,1810.7,1810.6,5.053]
["bitfinex","ETHUSD",1746454783397,5.59175832,1810.7,1810.6,5.053]
["bitfinex","ETHUSD",1746454783561,5.52272601,1810.7,1810.6,5.053]
["bitfinex","ETHUSD",1746454783761,5.5917633,1810.7,1810.6,5.053]
["bitfinex","ETHUSD",1746454784667,5.52364118,1810.4,1810.3,3.68486623]
["bitfinex","ETHUSD",1746454784866,5.52364118,1810.4,1810.3,4.55865285]
["bitfinex","ETHUSD",1746454785799,5.52326606,1810.6,1810.3,4.55865285]
["bitfinex","ETHUSD",1746454786093,11.04652965,1810.6,1810.3,5.36775285]
["bitfinex","ETHUSD",1746454786295,11.04657612,1810.6,1810.3,5.42298516]
["bitfinex","ETHUSD",1746454786500,5.52326359,1810.6,1810.4,0.54229852]
["bitfinex","ETHUSD",1746454786995,5.52289078,1810.7,1810.4,0.54229852]
["bitfinex","ETHUSD",1746454787300,11.04586085,1810.7,1810.4,0.54229852]
["bitfinex","ETHUSD",1746454787671,5.52289078,1810.7,1810.4,0.59752833]
["bitfinex","ETHUSD",1746454787875,5.52289078,1810.7,1810.5,0.05522769]
["bitfinex","ETHUSD",1746454789290,5.52289078,1810.7,1810.4,0.54229852]
["bitfinex","ETHUSD",1746454789607,5.52226485,1810.9,1810.6,0.7851]
["bitfinex","ETHUSD",1746454789808,5.52038489,1811.5,1810.6,0.7851]
["bitfinex","ETHUSD",1746454789809,5.52193896,1811.0,1810.7,0.05522138]
["bitfinex","ETHUSD",1746454790008,5.52215492,1810.9,1810.7,0.69154291]
["bitfinex","ETHUSD",1746454790217,5.52216794,1810.9,1810.7,0.69154291]
["bitfinex","ETHUSD",1746454790513,11.04404761,1811.0,1810.7,0.69154291]
["bitfinex","ETHUSD",1746454790915,5.52215177,1810.9,1810.7,0.63632153]
["bitfinex","ETHUSD",1746454791212,5.52215177,1810.9,1810.6,0.7851]
["bitfinex","ETHUSD",1746454791809,5.52215177,1810.9,1810.6,6.30808946]
["bitfinex","ETHUSD",1746454792118,5.52242102,1810.8,1810.6,0.7851]
["bitfinex","ETHUSD",1746454792281,5.52215177,1810.9,1810.6,0.7851]
["bitfinex","ETHUSD",1746454793116,5.52242219,1810.8,1810.6,0.7851]
["bitfinex","ETHUSD",1746454793284,5.52242219,1810.8,1810.5,3.68486623]
["bitfinex","ETHUSD",1746454793285,5.52272601,1810.7,1810.5,3.68486623]
["bitfinex","ETHUSD",1746454793798,5.52303103,1810.6,1810.5,3.68486623]
["bitfinex","ETHUSD",1746454794571,5.59206814,1810.6,1810.5,3.68486623]
["bitfinex","ETHUSD",1746454794914,5.52333609,1810.5,1810.4,9.28116475]
["bitfinex","ETHUSD",1746454795975,5.52333609,1810.5,1810.4,8.73886623]
["bitfinex","ETHUSD",1746454796730,5.52303103,1810.6,1810.4,8.73886623]
["bitfinex","ETHUSD",1746454796886,5.52303103,1810.6,1810.4,8.79409676]
["bitfinex","ETHUSD",1746454797517,5.52280476,1810.7,1810.4,5.10923053]
["bitfinex","ETHUSD",1746454797713,11.04583475,1810.7,1810.4,5.10923053]
["bitfinex","ETHUSD",1746454797887,5.52280476,1810.7,1810.5,0.51092305]
["bitfinex","ETHUSD",1746454798088,11.04581274,1810.7,1810.5,0.51092305]
["bitfinex","ETHUSD",1746454798287,5.52280476,1810.7,1810.5,0.51092305]
["bitfinex","ETHUSD",1746454798715,5.52303103,1810.6,1810.5,0.51092305]
["bitfinex","ETHUSD",1746454798926,5.59164708,1810.8,1810.5,0.51092305]
["bitfinex","ETHUSD",1746454799187,5.52260895,1810.8,1810.5,1.30032305]
["bitfinex","ETHUSD",1746454799387,0.63713367,1810.9,1810.5,1.30032305]
["bitfinex","ETHUSD",1746454799913,5.52298675,1810.7,1810.5,1.30032305]
["bitfinex","ETHUSD",1746454800102,11.04595475,1810.7,1810.5,1.30032305]
["bitfinex","ETHUSD",1746454800323,5.522968,1810.7,1810.5,1.30032305]
["bitfinex","ETHUSD",1746454800521,0.06903398,1810.9,1810.5,6.87862081]
["bitfinex","ETHUSD",1746454800750,6.08985495,1811.1,1810.6,6.21071999]
["bitfinex","ETHUSD",1746454800931,5.52174028,1811.1,1810.7,5.57782449]
["bitfinex","ETHUSD",1746454801115,5.52174028,1811.1,1810.8,0.7576]
["bitfinex","ETHUSD",1746454801116,11.04351512,1811.1,1810.8,0.7576]
["bitfinex","ETHUSD",1746454801441,5.52103497,1811.3,1811.0,5.52175958]
["bitfinex","ETHUSD",1746454801600,5.5207702,1811.4,1811.1,0.7697]
["bitfinex","ETHUSD",1746454801999,5.52092928,1811.3,1811.1,0.7697]
["bitfinex","ETHUSD",1746454802425,5.52046866,1811.5,1811.1,0.7697]
["bitfinex","ETHUSD",1746454802633,5.52061874,1811.4,1811.1,6.34625742]
["bitfinex","ETHUSD",1746454802844,5.52061874,1811.4,1811.2,0.63462574]
["bitfinex","ETHUSD",1746454803156,5.52061874,1811.4,1811.1,0.7697]
["bitfinex","ETHUSD",1746454803314,11.04147234,1811.4,1811.1,0.82490601]
["bitfinex","ETHUSD",1746454803516,5.52090577,1811.3,1811.1,0.82490601]
["bitfinex","ETHUSD",1746454803711,5.52080422,1811.4,1811.1,0.82490601]
["bitfinex","ETHUSD",1746454804752,5.52093008,1811.3,1811.1,0.82490601]
["bitfinex","ETHUSD",1746454805051,5.52080422,1811.4,1811.1,0.82490601]
["bitfinex","ETHUSD",1746454805262,5.52028705,1811.5,1811.1,6.34630373]
["bitfinex","ETHUSD",1746454805439,5.52028705,1811.5,1811.2,0.63463037]
["bitfinex","ETHUSD",1746454805644,5.52061429,1811.4,1811.2,0.63463037]
["bitfinex","ETHUSD",1746454806043,0.63710764,1811.6,1811.1,0.7697]
["bitfinex","ETHUSD",1746454806244,5.52120141,1811.2,1811.0,3.0]
["bitfinex","ETHUSD",1746454806761,5.52110337,1811.3,1811.0,3.0]
["bitfinex","ETHUSD",1746454806962,5.52110337,1811.3,1811.0,8.5770091]
["bitfinex","ETHUSD",1746454807184,6.08811505,1811.6,1811.1,0.85770091]
["bitfinex","ETHUSD",1746454807185,5.52055658,1811.5,1811.1,0.85770091]
["bitfinex","ETHUSD",1746454807336,5.52073802,1811.4,1811.2,0.84050616]
["bitfinex","ETHUSD",1746454807537,5.52073802,1811.4,1811.2,0.7853]
["bitfinex","ETHUSD",1746454808363,11.04156916,1811.4,1811.2,0.7853]
["bitfinex","ETHUSD",1746454808679,5.52073802,1811.4,1811.2,0.7853]
["bitfinex","ETHUSD",1746454811168,5.52013516,1811.6,1811.2,0.7853]
["bitfinex","ETHUSD",1746454811361,11.04038835,1811.6,1811.3,0.0552025]
["bitfinex","ETHUSD",1746454811566,5.52035758,1811.5,1811.3,0.69135375]
["bitfinex","ETHUSD",1746454811782,5.52035758,1811.5,1811.3,0.63615125]
["bitfinex","ETHUSD",1746454812087,11.03905147,1811.8,1811.4,6.27974391]
["bitfinex","ETHUSD",1746454812294,0.5681,1812.1,1811.5,5.57535043]
["bitfinex","ETHUSD",1746454812295,5.51922257,1811.9,1811.5,5.57535043]
["bitfinex","ETHUSD",1746454812481,5.51889277,1812.0,1811.6,5.5199286]
["bitfinex","ETHUSD",1746454812679,5.51889277,1812.0,1811.7,0.7824]
["bitfinex","ETHUSD",1746454812899,0.5681,1812.3,1811.8,0.05519053]
["bitfinex","ETHUSD",1746454813206,5.51869677,1812.1,1811.7,9.30192066]
["bitfinex","ETHUSD",1746454813508,5.51869677,1812.1,1811.8,0.98537597]
["bitfinex","ETHUSD",1746454813712,5.51876659,1812.0,1811.8,0.93019207]
["bitfinex","ETHUSD",1746454814027,5.51906838,1811.9,1811.7,3.7824]
["bitfinex","ETHUSD",1746454814211,5.51892794,1812.0,1811.7,4.20730342]
["bitfinex","ETHUSD",1746454814683,5.51892794,1812.0,1811.7,3.7824]
["bitfinex","ETHUSD",1746454814887,5.51862964,1812.1,1811.8,0.05518694]
["bitfinex","ETHUSD",1746454815195,5.51891573,1812.0,1811.8,0.05518694]
["bitfinex","ETHUSD",1746454815409,5.51891573,1812.0,1811.8,0.43894563]
["bitfinex","ETHUSD",1746454815583,5.51906838,1811.9,1811.8,0.38375869]
["bitfinex","ETHUSD",1746454815983,5.51937299,1811.8,1811.7,0.7824]
["bitfinex","ETHUSD",1746454816182,5.51906838,1811.9,1811.7,0.7824]
["bitfinex","ETHUSD",1746454816599,5.51906838,1811.9,1811.7,0.83759002]
["bitfinex","ETHUSD",1746454816795,5.51906838,1811.9,1811.7,0.7824]
["bitfinex","ETHUSD",1746454817228,5.51937299,1811.8,1811.7,0.7824]
["bitfinex","ETHUSD",1746454817384,5.51937299,1811.8,1811.7,0.58224]
["bitfinex","ETHUSD",1746454818314,5.51906838,1811.9,1811.7,0.58224]
["bitfinex","ETHUSD",1746454818521,5.51937299,1811.8,1811.7,0.58224]
["bitfinex","ETHUSD",1746454819535,5.51906838,1811.9,1811.7,0.58224]
["bitfinex","ETHUSD",1746454821399,5.51917508,1811.9,1811.7,0.58224]
["bitfinex","ETHUSD",1746454821601,5.51928736,1811.9,1811.7,0.58224]
["bitfinex","ETHUSD",1746454821814,5.51937299,1811.8,1811.7,0.58224]
["bitfinex","ETHUSD",1746454822014,5.51928736,1811.9,1811.7,0.58224]
["bitfinex","ETHUSD",1746454822416,5.51928736,1811.9,1811.7,0.63743088]
["bitfinex","ETHUSD",1746454822834,5.51892835,1812.0,1811.7,0.63743088]
["bitfinex","ETHUSD",1746454823030,11.03795027,1812.0,1811.7,0.63743088]
["bitfinex","ETHUSD",1746454823234,5.51892835,1812.0,1811.7,0.63743088]
["bitfinex","ETHUSD",1746454823749,5.51908015,1811.9,1811.7,0.63743088]
["bitfinex","ETHUSD",1746454824345,5.51893715,1812.0,1811.7,0.63743088]
["bitfinex","ETHUSD",1746454824640,11.03729681,1812.1,1811.8,0.806]
["bitfinex","ETHUSD",1746454824946,6.08643657,1812.2,1811.8,7.02147563]
["bitfinex","ETHUSD",1746454825143,5.51847791,1812.1,1811.9,0.05519081]
["bitfinex","ETHUSD",1746454825793,5.51906838,1811.9,1811.8,0.69629074]
["bitfinex","ETHUSD",1746454826092,5.51906838,1811.9,1811.6,5.04]
["bitfinex","ETHUSD",1746454826255,5.51895169,1812.0,1811.7,1.36519093]
["bitfinex","ETHUSD",1746454827247,5.51895169,1812.0,1811.7,1.31]
["bitfinex","ETHUSD",1746454827454,11.03847958,1811.9,1811.7,1.36519095]
["bitfinex","ETHUSD",1746454827656,5.51937299,1811.8,1811.6,5.04]
["bitfinex","ETHUSD",1746454827875,5.5205918,1811.4,1811.3,18.261]
["bitfinex","ETHUSD",1746454828158,5.5205918,1811.4,1811.2,5.868]
["bitfinex","ETHUSD",1746454828468,5.52050431,1811.5,1811.3,0.5868]
["bitfinex","ETHUSD",1746454828678,5.52089659,1811.3,1811.2,5.038]
["bitfinex","ETHUSD",1746454828844,5.5207096,1811.4,1811.2,5.038]
["bitfinex","ETHUSD",1746454829679,5.52042002,1811.5,1811.2,5.038]
["bitfinex","ETHUSD",1746454829680,5.52042753,1811.5,1811.2,5.038]
["bitfinex","ETHUSD",1746454830387,11.0409516,1811.5,1811.2,5.038]
["bitfinex","ETHUSD",1746454830680,5.52042753,1811.5,1811.2,6.46241748]
["bitfinex","ETHUSD",1746454831179,11.04098218,1811.5,1811.2,6.46241748]
["bitfinex","ETHUSD",1746454831480,5.52042753,1811.5,1811.2,6.46241748]
["bitfinex","ETHUSD",1746454831979,0.6371083,1811.6,1811.2,5.038]
["bitfinex","ETHUSD",1746454831980,5.52089659,1811.3,1811.2,5.038]
["bitfinex","ETHUSD",1746454832369,5.52190296,1811.0,1810.8,0.7748]
["bitfinex","ETHUSD",1746454833175,5.52242102,1810.8,1810.7,3.74008482]
["bitfinex","ETHUSD",1746454833497,5.52242102,1810.8,1810.7,3.68486623]
["bitfinex","ETHUSD",1746454833693,5.59145269,1810.8,1810.7,3.68486623]
["bitfinex","ETHUSD",1746454833905,5.52242102,1810.8,1810.7,3.68486623]
["bitfinex","ETHUSD",1746454834252,5.59145236,1810.8,1810.7,3.68486623]
["bitfinex","ETHUSD",1746454834465,7.2528222,1810.8,1810.7,3.68486623]
["bitfinex","ETHUSD",1746454834784,7.8209222,1810.8,1810.7,3.68486623]
["bitfinex","ETHUSD",1746454835148,6.09052102,1810.8,1810.7,3.82286651]
["bitfinex","ETHUSD",1746454835405,11.04459916,1810.9,1810.7,0.13800028]
["bitfinex","ETHUSD",1746454835684,5.52224607,1810.9,1810.5,6.35440799]
["bitfinex","ETHUSD",1746454835891,5.52224607,1810.9,1810.8,0.13790674]
["bitfinex","ETHUSD",1746454836208,5.52201708,1811.0,1810.8,0.13790674]
["bitfinex","ETHUSD",1746454836352,5.52211607,1810.9,1810.5,5.801]
["bitfinex","ETHUSD",1746454836556,5.52257015,1810.8,1810.5,6.3811]
["bitfinex","ETHUSD",1746454836757,5.52198761,1811.0,1810.6,0.13820829]
["bitfinex","ETHUSD",1746454836963,11.61153945,1811.1,1810.7,5.57784616]
["bitfinex","ETHUSD",1746454837173,5.52136379,1811.2,1810.9,0.7691]
["bitfinex","ETHUSD",1746454837373,11.04280663,1811.2,1811.0,0.13825566]
["bitfinex","ETHUSD",1746454837698,5.52150626,1811.1,1811.0,0.13825566]
["bitfinex","ETHUSD",1746454838095,5.59052504,1811.1,1811.0,0.13825566]
["bitfinex","ETHUSD",1746454838298,5.52213017,1810.9,1810.7,0.8078]
["bitfinex","ETHUSD",1746454839192,5.52187014,1811.0,1810.7,6.38562711]
["bitfinex","ETHUSD",1746454839368,5.52187014,1811.0,1810.8,0.63856271]
["bitfinex","ETHUSD",1746454839572,5.52187014,1811.0,1810.7,0.8078]
["bitfinex","ETHUSD",1746454839870,5.52180321,1811.1,1810.8,0.05521812]
["bitfinex","ETHUSD",1746454840080,5.52184104,1811.0,1810.8,0.05521812]
["bitfinex","ETHUSD",1746454840432,5.52180321,1811.1,1810.8,0.05521812]
["bitfinex","ETHUSD",1746454840601,5.5218415,1811.0,1810.8,0.05521812]
["bitfinex","ETHUSD",1746454840766,5.5218415,1811.0,1810.8,0.69378282]
["bitfinex","ETHUSD",1746454841192,5.5218415,1811.0,1810.8,0.05521812]
["bitfinex","ETHUSD",1746454841579,5.52191879,1811.0,1810.8,0.05521812]
["bitfinex","ETHUSD",1746454841789,5.52152273,1811.1,1810.8,0.05521812]
["bitfinex","ETHUSD",1746454841991,0.5681,1811.3,1810.8,0.05521812]
["bitfinex","ETHUSD",1746454842302,5.52174129,1811.1,1810.7,6.74990048]
["bitfinex","ETHUSD",1746454842501,5.52174129,1811.1,1810.8,0.67499005]
["bitfinex","ETHUSD",1746454842999,5.52225085,1810.9,1810.7,1.22731855]
["bitfinex","ETHUSD",1746454843903,5.51800481,1812.3,1811.9,6.27156162]
["bitfinex","ETHUSD",1746454844065,5.51865038,1812.1,1811.9,0.7525]
["bitfinex","ETHUSD",1746454844287,5.51828467,1812.2,1811.9,0.80768338]
["bitfinex","ETHUSD",1746454844479,5.51828467,1812.2,1811.9,0.7525]
["bitfinex","ETHUSD",1746454844480,5.51866285,1812.1,1811.9,0.7525]
["bitfinex","ETHUSD",1746454845095,11.03739465,1812.1,1811.9,0.7525]
["bitfinex","ETHUSD",1746454845296,5.51906838,1811.9,1811.8,5.026]
["bitfinex","ETHUSD",1746454846192,5.51906838,1811.9,1811.5,9.8204614]
["bitfinex","ETHUSD",1746454846400,5.51906838,1811.9,1811.5,11.85715231]
["bitfinex","ETHUSD",1746454846610,5.51906838,1811.9,1811.5,11.80196064]
["bitfinex","ETHUSD",1746454846611,5.51910652,1811.9,1811.5,11.80196064]
["bitfinex","ETHUSD",1746454846926,5.58819549,1811.9,1811.5,11.80182531]
["bitfinex","ETHUSD",1746454847092,5.51920184,1811.9,1811.6,0.05519402]
["bitfinex","ETHUSD",1746454847293,5.51893233,1812.0,1811.6,5.57514543]
["bitfinex","ETHUSD",1746454847611,5.5191248,1811.9,1811.7,0.55751454]
["bitfinex","ETHUSD",1746454847939,5.5191248,1811.9,1811.5,11.80184563]
["bitfinex","ETHUSD",1746454848219,5.5191248,1811.9,1811.5,3.28174023]
["bitfinex","ETHUSD",1746454848220,0.06898876,1811.9,1811.5,3.28174023]
["bitfinex","ETHUSD",1746454848424,5.51952001,1811.8,1811.5,0.42534932]
["bitfinex","ETHUSD",1746454848722,5.51986695,1811.7,1811.4,8.7660652]
["bitfinex","ETHUSD",1746454849091,0.5681,1812.2,1811.4,5.08119897]
["bitfinex","ETHUSD",1746454849285,5.51954478,1811.8,1811.4,10.60178985]
["bitfinex","ETHUSD",1746454849496,5.51926978,1811.9,1811.5,6.58042264]
["bitfinex","ETHUSD",1746454849825,5.51937581,1811.8,1811.5,6.58042264]
["bitfinex","ETHUSD",1746454850008,5.51978098,1811.7,1811.5,1.1153734]
["bitfinex","ETHUSD",1746454850214,5.51937581,1811.8,1811.6,0.12631344]
["bitfinex","ETHUSD",1746454850409,5.51937581,1811.8,1811.4,10.54648074]
["bitfinex","ETHUSD",1746454850614,11.03903184,1811.8,1811.5,0.12646407]
["bitfinex","ETHUSD",1746454850815,5.51972114,1811.7,1811.5,0.12646407]
["bitfinex","ETHUSD",1746454851203,11.03967393,1811.7,1811.5,0.12646407]
["bitfinex","ETHUSD",1746454851527,5.51998233,1811.6,1811.5,0.12646407]
["bitfinex","ETHUSD",1746454851733,5.51972114,1811.7,1811.5,0.12646407]
["bitfinex","ETHUSD",1746454851948,6.08758889,1811.8,1811.5,0.68316941]
["bitfinex","ETHUSD",1746454852105,5.51922633,1811.9,1811.5,6.20327272]
["bitfinex","ETHUSD",1746454852302,5.51922633,1811.9,1811.6,0.8224]
["bitfinex","ETHUSD",1746454852604,5.51861856,1812.1,1811.7,5.64561885]
["bitfinex","ETHUSD",1746454852802,5.51862068,1812.1,1811.8,0.05518811]
["bitfinex","ETHUSD",1746454853107,11.03732137,1812.1,1811.9,0.12586163]
["bitfinex","ETHUSD",1746454853426,5.51862068,1812.1,1811.8,0.62526881]
["bitfinex","ETHUSD",1746454853743,5.51886487,1812.0,1811.6,6.34226063]
["bitfinex","ETHUSD",1746454854247,5.51886487,1812.0,1811.6,0.8224]
["bitfinex","ETHUSD",1746454854248,5.51922858,1811.9,1811.6,0.8224]
["bitfinex","ETHUSD",1746454854746,5.51941388,1811.8,1811.6,0.8224]
["bitfinex","ETHUSD",1746454856803,5.51967765,1811.7,1811.6,0.8224]
["bitfinex","ETHUSD",1746454857023,5.51941388,1811.8,1811.5,4.40390025]
["bitfinex","ETHUSD",1746454857234,5.51941388,1811.8,1811.6,0.44039003]
["bitfinex","ETHUSD",1746454857543,5.51838805,1812.2,1811.8,0.7831]
["bitfinex","ETHUSD",1746454857702,5.51787347,1812.3,1811.9,0.05518524]
["bitfinex","ETHUSD",1746454858343,5.51787347,1812.3,1811.9,5.57420188]
["bitfinex","ETHUSD",1746454858548,11.03597334,1812.3,1811.9,5.57420188]
["bitfinex","ETHUSD",1746454858750,5.51787347,1812.3,1812.0,0.55742019]
["bitfinex","ETHUSD",1746454859061,5.51754579,1812.4,1811.8,8.8081]
["bitfinex","ETHUSD",1746454859203,5.51833436,1812.2,1811.8,14.32733374]
["bitfinex","ETHUSD",1746454859404,5.51833436,1812.2,1811.9,5.57422301]
["bitfinex","ETHUSD",1746454859709,5.51833436,1812.2,1811.9,0.05518252]
["bitfinex","ETHUSD",1746454860248,5.51906838,1811.9,1811.8,5.025]
["bitfinex","ETHUSD",1746454861617,5.51954157,1811.8,1811.6,1.26499003]
["bitfinex","ETHUSD",1746454861942,5.51954157,1811.8,1811.6,6.27699003]
["bitfinex","ETHUSD",1746454862649,5.51967765,1811.7,1811.6,5.012]
["bitfinex","ETHUSD",1746454862874,5.51998233,1811.6,1811.5,3.68486623]
["bitfinex","ETHUSD",1746454863026,6.70708615,1811.6,1811.5,3.68486623]
["bitfinex","ETHUSD",1746454863349,6.13898615,1811.6,1811.5,3.68486623]
["bitfinex","ETHUSD",1746454863937,5.52008981,1811.6,1811.3,5.7935]
["bitfinex","ETHUSD",1746454864144,5.51998849,1811.6,1811.4,0.57935]
["bitfinex","ETHUSD",1746454864747,11.0402042,1811.6,1811.4,0.57935]
["bitfinex","ETHUSD",1746454864909,5.52028705,1811.5,1811.4,0.57935]
["bitfinex","ETHUSD",1746454865356,5.52028705,1811.5,1811.4,0.69504091]
["bitfinex","ETHUSD",1746454866119,5.51968722,1811.7,1811.4,0.69504091]
["bitfinex","ETHUSD",1746454866461,5.51999681,1811.6,1811.4,0.69504091]
["bitfinex","ETHUSD",1746454866663,5.5200603,1811.6,1811.4,0.69504091]
["bitfinex","ETHUSD",1746454866870,5.51975409,1811.7,1811.4,0.69504091]
["bitfinex","ETHUSD",1746454867165,5.5199968,1811.6,1811.4,0.69504091]
["bitfinex","ETHUSD",1746454867312,5.51975409,1811.7,1811.4,0.69504091]
["bitfinex","ETHUSD",1746454867648,0.5681,1811.9,1811.4,6.21557129]
["bitfinex","ETHUSD",1746454867852,5.51958727,1811.8,1811.5,0.62155713]
["bitfinex","ETHUSD",1746454868021,5.5198007,1811.7,1811.6,0.11538963]
["bitfinex","ETHUSD",1746454868368,5.58879787,1811.7,1811.6,0.11538963]
["bitfinex","ETHUSD",1746454868825,5.52058542,1811.5,1811.3,5.013]
["bitfinex","ETHUSD",1746454869025,5.52058542,1811.5,1811.3,8.013]
["bitfinex","ETHUSD",1746454869215,5.520081,1811.6,1811.4,1.5929]
["bitfinex","ETHUSD",1746454869419,5.52028705,1811.5,1811.4,0.8013]
["bitfinex","ETHUSD",1746454869920,5.520081,1811.6,1811.4,0.8013]
["bitfinex","ETHUSD",1746454870416,5.52028705,1811.5,1811.4,0.8013]
["bitfinex","ETHUSD",1746454871449,5.52010515,1811.6,1811.4,0.8013]
["bitfinex","ETHUSD",1746454872066,5.51967765,1811.7,1811.4,0.8013]
["bitfinex","ETHUSD",1746454872367,5.51985492,1811.7,1811.4,0.8013]
["bitfinex","ETHUSD",1746454872723,5.52011271,1811.6,1811.4,0.8013]
["bitfinex","ETHUSD",1746454873032,5.51951516,1811.8,1811.6,0.7778]
["bitfinex","ETHUSD",1746454873336,5.51922213,1811.9,1811.6,0.7778]
["bitfinex","ETHUSD",1746454873515,5.51922213,1811.9,1811.6,1.40759858]
["bitfinex","ETHUSD",1746454873835,5.51937621,1811.8,1811.6,1.40759858]
["bitfinex","ETHUSD",1746454874155,5.51937621,1811.8,1811.6,0.7778]
["bitfinex","ETHUSD",1746454874522,5.52008004,1811.6,1811.4,1.623]
["bitfinex","ETHUSD",1746454874723,5.52028705,1811.5,1811.4,0.8013]
["bitfinex","ETHUSD",1746454874952,5.52089659,1811.3,1811.2,5.013]
["bitfinex","ETHUSD",1746454875662,6.08960626,1811.1,1811.0,3.68486623]
["bitfinex","ETHUSD",1746454875860,7.31972676,1811.1,1811.0,3.68486623]
["bitfinex","ETHUSD",1746454876161,13.81390663,1811.1,1811.0,3.68486623]
["bitfinex","ETHUSD",1746454876349,16.74488004,1811.1,1811.0,3.68486623]
["bitfinex","ETHUSD",1746454877335,9.63960626,1811.1,1811.0,3.68486623]
["bitfinex","ETHUSD",1746454877539,6.70863749,1811.1,1811.0,3.68486623]
["bitfinex","ETHUSD",1746454877952,5.52242102,1810.8,1810.7,3.68486623]
["bitfinex","ETHUSD",1746454878331,5.52229829,1810.9,1810.7,3.68486623]
["bitfinex","ETHUSD",1746454878535,5.52200627,1811.0,1810.7,3.68486623]
["bitfinex","ETHUSD",1746454878834,11.04410149,1811.0,1810.8,0.36848662]
["bitfinex","ETHUSD",1746454879037,5.52211607,1810.9,1810.8,0.36848662]
["bitfinex","ETHUSD",1746454879351,5.52229423,1810.9,1810.7,3.68486623]
["bitfinex","ETHUSD",1746454879731,11.11314762,1811.0,1810.7,3.68486623]
["bitfinex","ETHUSD",1746454880056,5.52229652,1810.9,1810.7,3.68486623]
["bitfinex","ETHUSD",1746454880439,5.59101426,1811.0,1810.7,3.68486623]
["bitfinex","ETHUSD",1746454881267,5.59101426,1811.0,1810.6,0.8316]
["bitfinex","ETHUSD",1746454881451,5.52234987,1810.9,1810.6,0.8316]
["bitfinex","ETHUSD",1746454881781,5.52250525,1810.8,1810.6,0.8316]
["bitfinex","ETHUSD",1746454882142,5.52224341,1810.9,1810.6,0.8316]
["bitfinex","ETHUSD",1746454882340,5.52160218,1811.1,1810.7,0.05522502]
["bitfinex","ETHUSD",1746454882560,5.52160218,1811.1,1810.7,5.577726]
["bitfinex","ETHUSD",1746454882763,5.52160218,1811.1,1810.8,6.0801796]
["bitfinex","ETHUSD",1746454882974,5.52134003,1811.2,1810.8,6.0801796]
["bitfinex","ETHUSD",1746454883148,5.52153242,1811.1,1810.9,0.7956]
["bitfinex","ETHUSD",1746454883546,6.0888658,1811.4,1810.9,6.37278837]
["bitfinex","ETHUSD",1746454883745,5.58931204,1811.5,1811.0,0.63727884]
["bitfinex","ETHUSD",1746454883948,1.1181,1811.6,1810.9,0.85081803]
["bitfinex","ETHUSD",1746454883949,5.52160913,1811.1,1810.9,0.85081803]
["bitfinex","ETHUSD",1746454884173,5.52136762,1811.2,1810.9,0.85081803]
["bitfinex","ETHUSD",1746454885264,0.55,1811.5,1810.9,0.85081803]
["bitfinex","ETHUSD",1746454885468,5.52177828,1811.1,1810.9,0.7956]
["bitfinex","ETHUSD",1746454885638,5.5215811,1811.1,1810.9,0.85081441]
["bitfinex","ETHUSD",1746454885845,5.52252957,1810.8,1810.3,0.7701]
["bitfinex","ETHUSD",1746454886161,5.52252957,1810.8,1810.2,5.014]
["bitfinex","ETHUSD",1746454886162,5.5239463,1810.3,1810.2,5.014]
["bitfinex","ETHUSD",1746454886354,0.5681,1810.7,1810.1,4.45496623]
["bitfinex","ETHUSD",1746454886569,0.5681,1810.7,1810.1,3.68486623]
["bitfinex","ETHUSD",1746454886570,5.52425146,1810.2,1810.1,3.68486623]
["bitfinex","ETHUSD",1746454886790,5.59331193,1810.2,1810.1,3.68486623]
["bitfinex","ETHUSD",1746454886995,5.59331193,1810.2,1809.7,0.7799]
["bitfinex","ETHUSD",1746454886996,5.52455665,1810.1,1810.0,4.64261066]
["bitfinex","ETHUSD",1746454887282,6.14362417,1810.1,1810.0,4.64261066]
["bitfinex","ETHUSD",1746454887458,6.71172417,1810.1,1810.0,4.64261066]
["bitfinex","ETHUSD",1746454887659,6.64265665,1810.1,1810.0,4.64261066]
["bitfinex","ETHUSD",1746454887972,11.56424743,1810.1,1810.0,4.64261066]
["bitfinex","ETHUSD",1746454888576,9.64265665,1810.1,1810.0,4.64261066]
["bitfinex","ETHUSD",1746454888778,9.71172501,1810.1,1810.0,4.64261066]
["bitfinex","ETHUSD",1746454889762,9.71172501,1810.1,1810.0,4.76646045]
["bitfinex","ETHUSD",1746454890287,6.16172501,1810.1,1810.0,4.76646045]
["bitfinex","ETHUSD",1746454890494,6.71172501,1810.1,1810.0,4.76646045]
["bitfinex","ETHUSD",1746454890682,8.52974064,1810.1,1810.0,4.76646045]
["bitfinex","ETHUSD",1746454890884,8.52974064,1810.1,1810.0,0.12384979]
["bitfinex","ETHUSD",1746454891095,5.52532185,1809.9,1809.7,0.7994]
["bitfinex","ETHUSD",1746454891301,0.06906836,1810.1,1809.8,0.12432319]
["bitfinex","ETHUSD",1746454891599,5.5935957,1810.2,1809.8,5.64973522]
["bitfinex","ETHUSD",1746454891892,5.52487357,1810.0,1809.8,0.12432319]
["bitfinex","ETHUSD",1746454892589,11.04944222,1810.1,1809.8,0.12432319]
["bitfinex","ETHUSD",1746454892797,5.52459341,1810.1,1809.8,0.7692704]
["bitfinex","ETHUSD",1746454893097,5.52516713,1809.9,1809.8,0.12432319]
["bitfinex","ETHUSD",1746454893300,5.59424186,1809.9,1809.8,0.12432319]
["bitfinex","ETHUSD",1746454893525,6.71234186,1809.9,1809.4,0.7789]
["bitfinex","ETHUSD",1746454893806,5.52619096,1809.6,1809.4,0.7789]
["bitfinex","ETHUSD",1746454894163,5.5263885,1809.5,1809.3,5.006]
["bitfinex","ETHUSD",1746454894367,5.5263885,1809.5,1809.3,5.58867]
["bitfinex","ETHUSD",1746454894561,5.59565063,1809.5,1809.3,5.58867]
["bitfinex","ETHUSD",1746454894893,5.52669393,1809.4,1809.3,5.58867]
["bitfinex","ETHUSD",1746454895105,5.52656679,1809.5,1809.3,5.71340489]
["bitfinex","ETHUSD",1746454895106,5.52655541,1809.5,1809.3,5.71340489]
["bitfinex","ETHUSD",1746454895400,11.05259418,1809.6,1809.3,5.71340489]
["bitfinex","ETHUSD",1746454895598,5.52626437,1809.6,1809.3,5.71340489]
["bitfinex","ETHUSD",1746454895802,5.59534884,1809.6,1809.4,0.57134049]
["bitfinex","ETHUSD",1746454896096,5.59534884,1809.6,1809.5,0.1244329]
["bitfinex","ETHUSD",1746454896555,5.52606556,1809.7,1809.5,0.1244329]
["bitfinex","ETHUSD",1746454896758,5.52601218,1809.7,1809.5,0.1244329]
["bitfinex","ETHUSD",1746454897071,5.52577775,1809.7,1809.5,0.1244329]
["bitfinex","ETHUSD",1746454897274,5.52608311,1809.6,1809.5,0.1244329]
["bitfinex","ETHUSD",1746454897588,5.52577775,1809.7,1809.5,0.1244329]
["bitfinex","ETHUSD",1746454897777,11.12093388,1809.7,1809.5,0.1244329]
["bitfinex","ETHUSD",1746454897971,5.52577775,1809.7,1809.5,0.1244329]
["bitfinex","ETHUSD",1746454898318,0.06907994,1809.7,1809.5,0.1244329]
["bitfinex","ETHUSD",1746454898600,11.05072816,1809.9,1809.6,0.7952]
["bitfinex","ETHUSD",1746454898897,5.52503592,1810.0,1809.7,0.12413098]
["bitfinex","ETHUSD",1746454899082,5.52455665,1810.1,1809.7,0.05525631]
["bitfinex","ETHUSD",1746454899282,5.52455665,1810.1,1809.8,0.12398005]
["bitfinex","ETHUSD",1746454899488,5.52502305,1810.0,1809.8,0.12398005]
["bitfinex","ETHUSD",1746454899676,5.52466541,1810.1,1809.8,0.12398005]
["bitfinex","ETHUSD",1746454899874,0.06906314,1810.1,1809.7,5.52575089]
["bitfinex","ETHUSD",1746454900092,5.59375131,1810.1,1809.8,0.67655514]
["bitfinex","ETHUSD",1746454900286,5.52442861,1810.2,1809.8,0.67655514]
["bitfinex","ETHUSD",1746454900461,5.59286971,1810.4,1809.8,0.67655514]
["bitfinex","ETHUSD",1746454900664,5.59253991,1810.5,1810.0,5.52473907]
["bitfinex","ETHUSD",1746454900870,5.52322636,1810.6,1810.2,0.8258]
["bitfinex","ETHUSD",1746454901168,5.52335454,1810.5,1810.3,0.12322562]
["bitfinex","ETHUSD",1746454901397,5.52289832,1810.7,1810.3,0.12322562]
["bitfinex","ETHUSD",1746454901710,0.06904519,1810.6,1810.4,5.52349386]
["bitfinex","ETHUSD",1746454901896,10.95117987,1811.1,1810.5,0.12126571]
["bitfinex","ETHUSD",1746454901897,0.06904201,1811.0,1810.5,0.12126571]
["bitfinex","ETHUSD",1746454902073,11.9615214,1811.6,1810.5,0.12126571]
["bitfinex","ETHUSD",1746454902074,0.5681,1811.3,1810.6,11.33146779]
["bitfinex","ETHUSD",1746454902276,5.59034303,1811.2,1810.7,6.77659298]
["bitfinex","ETHUSD",1746454902464,5.521571,1811.1,1810.7,1.2541109]
["bitfinex","ETHUSD",1746454902665,5.52235938,1810.9,1810.7,0.12096412]
["bitfinex","ETHUSD",1746454902870,0.0690192,1811.0,1810.7,0.12096412]
["bitfinex","ETHUSD",1746454903116,5.52155343,1811.1,1810.7,5.64353032]
["bitfinex","ETHUSD",1746454903269,5.59058133,1811.1,1810.7,5.64353032]
["bitfinex","ETHUSD",1746454903472,5.59084393,1811.0,1810.7,0.12096412]
["bitfinex","ETHUSD",1746454903973,5.59084393,1811.0,1810.7,0.76553215]
["bitfinex","ETHUSD",1746454904477,5.52226686,1810.9,1810.7,0.12096412]
["bitfinex","ETHUSD",1746454904972,5.52242102,1810.8,1810.7,0.12096412]
["bitfinex","ETHUSD",1746454905173,5.59145259,1810.8,1810.7,0.12096412]
["bitfinex","ETHUSD",1746454905722,5.52333609,1810.5,1810.4,5.006]
["bitfinex","ETHUSD",1746454905882,5.5239463,1810.3,1810.2,0.64736521]
["bitfinex","ETHUSD",1746454906088,5.5239463,1810.3,1810.1,5.8015]
["bitfinex","ETHUSD",1746454906281,5.59330505,1810.2,1810.1,5.006]
["bitfinex","ETHUSD",1746454906609,5.52422078,1810.3,1810.1,5.006]
["bitfinex","ETHUSD",1746454906806,0.5681,1810.7,1810.1,5.006]
["bitfinex","ETHUSD",1746454907015,5.52376064,1810.4,1810.1,5.5066]
["bitfinex","ETHUSD",1746454907208,5.5234948,1810.5,1810.1,5.5066]
["bitfinex","ETHUSD",1746454907630,5.59222482,1810.6,1810.1,11.08635758]
["bitfinex","ETHUSD",1746454907910,5.52346054,1810.5,1810.1,11.0311162]
["bitfinex","ETHUSD",1746454908112,5.52346054,1810.5,1810.1,5.5066]
["bitfinex","ETHUSD",1746454908288,5.52347193,1810.5,1810.2,0.55066]
["bitfinex","ETHUSD",1746454908482,5.59251946,1810.5,1810.2,0.55066]
["bitfinex","ETHUSD",1746454909476,5.5231975,1810.6,1810.2,0.55066]
["bitfinex","ETHUSD",1746454909689,5.59224499,1810.6,1810.2,0.55066]
["bitfinex","ETHUSD",1746454909905,5.52337642,1810.5,1810.2,0.55066]
["bitfinex","ETHUSD",1746454910109,5.52337642,1810.5,1810.3,0.12156737]
["bitfinex","ETHUSD",1746454910310,5.59242397,1810.5,1810.3,0.12156737]
["bitfinex","ETHUSD",1746454912514,0.06904755,1810.5,1810.3,0.12156737]
["bitfinex","ETHUSD",1746454912692,5.59219761,1810.6,1810.3,0.93046737]
["bitfinex","ETHUSD",1746454912891,5.59219761,1810.6,1810.3,1.63098995]
["bitfinex","ETHUSD",1746454913415,11.11553139,1810.6,1810.3,1.63098995]
["bitfinex","ETHUSD",1746454913711,5.52304451,1810.6,1810.3,0.93046737]
["bitfinex","ETHUSD",1746454914815,5.52285696,1810.7,1810.3,0.93046737]
["bitfinex","ETHUSD",1746454915193,5.52283001,1810.7,1810.3,6.45438138]
["bitfinex","ETHUSD",1746454915391,0.5681,1811.1,1810.4,5.57881443]
["bitfinex","ETHUSD",1746454915596,5.52223645,1810.9,1810.5,11.08721266]
["bitfinex","ETHUSD",1746454915917,5.52190962,1811.0,1810.6,6.347654]
["bitfinex","ETHUSD",1746454916095,5.52190962,1811.0,1810.7,0.11490465]
["bitfinex","ETHUSD",1746454916290,5.52168494,1811.1,1810.7,5.63762193]
["bitfinex","ETHUSD",1746454916507,5.52168494,1811.1,1810.7,0.11490465]
["bitfinex","ETHUSD",1746454916815,5.59057974,1811.1,1810.7,6.27819173]
["bitfinex","ETHUSD",1746454917021,5.59074983,1811.1,1810.7,0.75563771]
["bitfinex","ETHUSD",1746454917707,5.52163592,1811.1,1810.7,0.75563771]
["bitfinex","ETHUSD",1746454917908,5.52138057,1811.2,1810.8,5.52232985]
["bitfinex","ETHUSD",1746454918103,5.52085576,1811.4,1811.0,0.8229]
["bitfinex","ETHUSD",1746454918308,5.59000815,1811.3,1811.1,0.11218768]
["bitfinex","ETHUSD",1746454918688,0.06902008,1811.3,1811.1,0.11218768]
["bitfinex","ETHUSD",1746454919209,0.06902008,1811.3,1811.1,0.75786845]
["bitfinex","ETHUSD",1746454919584,5.59006011,1811.3,1811.1,0.75786845]
["bitfinex","ETHUSD",1746454919784,0.06902008,1811.3,1811.1,0.11218768]
["bitfinex","ETHUSD",1746454919991,5.52077769,1811.4,1811.1,0.11218768]
["bitfinex","ETHUSD",1746454920306,5.52120141,1811.2,1811.1,0.11218768]
["bitfinex","ETHUSD",1746454920519,5.52211607,1810.9,1810.8,8.7588]
["bitfinex","ETHUSD",1746454920696,5.52194052,1811.0,1810.8,9.80990821]
["bitfinex","ETHUSD",1746454920898,5.52194052,1811.0,1810.8,6.80990821]
["bitfinex","ETHUSD",1746454921284,5.52211607,1810.9,1810.8,5.1101549]
["bitfinex","ETHUSD",1746454921611,5.52194052,1811.0,1810.8,5.1101549]
["bitfinex","ETHUSD",1746454922187,0.5681,1811.3,1810.8,5.1101549]
["bitfinex","ETHUSD",1746454922418,5.52165767,1811.1,1810.9,0.77]
["bitfinex","ETHUSD",1746454922721,5.52165767,1811.1,1811.0,0.11153874]
["bitfinex","ETHUSD",1746454922932,5.59068052,1811.1,1811.0,0.11153874]
["bitfinex","ETHUSD",1746454923092,5.52207146,1811.0,1810.8,4.999]
["bitfinex","ETHUSD",1746454923433,6.15930341,1810.9,1810.5,6.33338144]
["bitfinex","ETHUSD",1746454923590,5.52364118,1810.4,1810.3,0.7775]
["bitfinex","ETHUSD",1746454923791,5.52364118,1810.4,1810.1,3.69383611]
["bitfinex","ETHUSD",1746454924022,0.06904783,1810.4,1810.2,3.0]
["bitfinex","ETHUSD",1746454924198,5.5238106,1810.4,1810.2,3.0]
["bitfinex","ETHUSD",1746454924521,5.523458,1810.5,1810.1,9.27337849]
["bitfinex","ETHUSD",1746454924739,5.52324409,1810.6,1810.2,0.92733785]
["bitfinex","ETHUSD",1746454924889,5.52324409,1810.6,1810.2,3.92733785]
["bitfinex","ETHUSD",1746454925092,5.52343215,1810.5,1810.2,3.92733785]
["bitfinex","ETHUSD",1746454925833,5.52378548,1810.4,1810.2,3.92733785]
["bitfinex","ETHUSD",1746454926040,0.06904777,1810.7,1810.2,3.0]
["bitfinex","ETHUSD",1746454926337,5.52380464,1810.4,1810.2,3.0]
["bitfinex","ETHUSD",1746454927500,5.52425146,1810.2,1810.0,5.7755]
["bitfinex","ETHUSD",1746454927727,5.52455665,1810.1,1810.0,0.7775]
["bitfinex","ETHUSD",1746454927949,5.52538018,1809.9,1809.8,0.8331]
["bitfinex","ETHUSD",1746454928248,5.52534473,1809.9,1809.7,4.998]
["bitfinex","ETHUSD",1746454928750,5.52450776,1810.2,1809.8,5.52535806]
["bitfinex","ETHUSD",1746454928945,5.52450776,1810.2,1809.7,13.52358187]
["bitfinex","ETHUSD",1746454929254,5.52465371,1810.1,1809.7,13.52358187]
["bitfinex","ETHUSD",1746454929555,5.52465371,1810.1,1809.8,1.35235819]
["bitfinex","ETHUSD",1746454929719,5.52465371,1810.1,1809.8,6.87778607]
["bitfinex","ETHUSD",1746454929908,5.52465371,1810.1,1809.8,1.35235819]
["bitfinex","ETHUSD",1746454930119,11.0500917,1810.0,1809.8,1.35235819]
["bitfinex","ETHUSD",1746454930341,0.06906089,1809.9,1809.6,4.46143611]
["bitfinex","ETHUSD",1746454930566,5.52577775,1809.7,1809.6,3.69383611]
["bitfinex","ETHUSD",1746454931039,5.52577775,1809.7,1809.4,5.7542]
["bitfinex","ETHUSD",1746454931222,5.52516713,1809.9,1809.4,11.33611744]
["bitfinex","ETHUSD",1746454931429,5.52628737,1809.6,1809.4,5.7542]
["bitfinex","ETHUSD",1746454932009,5.5263885,1809.5,1809.4,8.7542]
["bitfinex","ETHUSD",1746454932212,5.5263885,1809.5,1809.3,3.69383611]
["bitfinex","ETHUSD",1746454932213,5.52669393,1809.4,1809.3,3.69383611]
["bitfinex","ETHUSD",1746454932442,5.5957825,1809.4,1809.3,3.69383611]
["bitfinex","ETHUSD",1746454932759,5.52669393,1809.4,1809.1,5.7934]
["bitfinex","ETHUSD",1746454932910,5.59578569,1809.4,1809.2,0.57934]
["bitfinex","ETHUSD",1746454933110,5.52699939,1809.3,1809.2,0.57934]
["bitfinex","ETHUSD",1746454933310,5.52699939,1809.3,1809.1,5.7934]
["bitfinex","ETHUSD",1746454934055,5.52669968,1809.4,1809.1,5.7934]
["bitfinex","ETHUSD",1746454934372,5.52687107,1809.4,1809.1,5.7934]
["bitfinex","ETHUSD",1746454934556,5.52703051,1809.3,1809.1,5.7934]
["bitfinex","ETHUSD",1746454934711,5.52773083,1809.1,1808.9,3.69383611]
["bitfinex","ETHUSD",1746454934912,5.52773083,1809.1,1808.9,4.64300972]
["bitfinex","ETHUSD",1746454935346,5.59653862,1809.2,1808.9,4.64300972]
["bitfinex","ETHUSD",1746454935856,5.52683417,1809.4,1808.9,4.69828481]
["bitfinex","ETHUSD",1746454936022,5.52754247,1809.2,1808.9,4.64300972]
["bitfinex","ETHUSD",1746454936351,5.52754247,1809.2,1809.0,0.46430097]
["bitfinex","ETHUSD",1746454936652,5.52761041,1809.1,1808.9,0.94917361]
["bitfinex","ETHUSD",1746454936949,5.5274905,1809.2,1808.9,0.94917361]
["bitfinex","ETHUSD",1746454937353,5.59658438,1809.2,1808.9,0.94917361]
["bitfinex","ETHUSD",1746454937557,5.52749135,1809.2,1808.9,0.94917361]
["bitfinex","ETHUSD",1746454937764,0.55,1809.5,1808.9,0.94917361]
["bitfinex","ETHUSD",1746454937930,5.52747047,1809.2,1808.9,1.00444989]
["bitfinex","ETHUSD",1746454938150,5.52747047,1809.2,1808.9,0.94917361]
["bitfinex","ETHUSD",1746454938356,5.52714766,1809.3,1808.9,0.94917361]
["bitfinex","ETHUSD",1746454938568,5.52754056,1809.2,1808.9,1.00444989]
["bitfinex","ETHUSD",1746454938971,5.59663591,1809.2,1808.9,0.94917361]
["bitfinex","ETHUSD",1746454939142,5.52786717,1809.1,1808.9,0.94917361]
["bitfinex","ETHUSD",1746454939337,5.52750097,1809.2,1808.9,0.94917361]
["bitfinex","ETHUSD",1746454939546,5.52801766,1809.0,1808.8,5.0]
["bitfinex","ETHUSD",1746454939970,5.52860127,1808.8,1808.6,3.0]
["bitfinex","ETHUSD",1746454940171,5.52883286,1808.7,1808.5,5.001]
["bitfinex","ETHUSD",1746454940356,11.05793551,1808.7,1808.5,5.58002]
["bitfinex","ETHUSD",1746454940656,5.52864924,1808.8,1808.5,5.58002]
["bitfinex","ETHUSD",1746454940982,6.16622891,1808.7,1808.5,5.001]
["bitfinex","ETHUSD",1746454942152,0.06911301,1808.7,1808.5,5.001]
["bitfinex","ETHUSD",1746454942668,5.59795625,1808.7,1808.5,5.001]
["bitfinex","ETHUSD",1746454942869,5.59795625,1808.7,1808.4,5.52974418]
["bitfinex","ETHUSD",1746454942870,0.06911301,1808.7,1808.4,5.52974418]
["bitfinex","ETHUSD",1746454943187,6.09742904,1808.6,1808.3,3.69383611]
["bitfinex","ETHUSD",1746454943387,0.06912578,1808.5,1808.3,3.69383611]
["bitfinex","ETHUSD",1746454943694,0.5681,1808.6,1808.4,5.52970111]
["bitfinex","ETHUSD",1746454944078,0.06912562,1808.7,1808.4,5.52970111]
["bitfinex","ETHUSD",1746454944588,0.06912562,1808.7,1808.4,5.52963819]
["bitfinex","ETHUSD",1746454945182,5.59802264,1808.7,1808.3,5.52985698]
["bitfinex","ETHUSD",1746454945389,0.06912562,1808.7,1808.4,5.52974624]
["bitfinex","ETHUSD",1746454945595,0.06912562,1808.7,1808.4,6.71430656]
["bitfinex","ETHUSD",1746454945799,5.59808814,1808.7,1808.4,1.18456032]
["bitfinex","ETHUSD",1746454946399,0.06912562,1808.7,1808.4,1.18456032]
["bitfinex","ETHUSD",1746454946574,0.06912562,1808.7,1808.2,5.002]
["bitfinex","ETHUSD",1746454946776,5.52936725,1808.6,1808.2,10.53220006]
["bitfinex","ETHUSD",1746454947109,5.52901459,1808.7,1808.3,5.53004588]
["bitfinex","ETHUSD",1746454947283,5.59813639,1808.7,1808.3,5.53004588]
["bitfinex","ETHUSD",1746454947477,11.12722574,1808.7,1808.3,5.53004588]
["bitfinex","ETHUSD",1746454947678,1.11272257,1808.6,1808.2,10.53234892]
["bitfinex","ETHUSD",1746454947872,0.0691287,1808.5,1808.2,5.002]
["bitfinex","ETHUSD",1746454948074,5.59870932,1808.5,1808.2,5.002]
["bitfinex","ETHUSD",1746454948296,5.52987056,1808.4,1808.2,5.002]
["bitfinex","ETHUSD",1746454948605,5.5308457,1808.1,1807.8,5.003]
["bitfinex","ETHUSD",1746454948803,5.5999832,1808.1,1807.8,5.003]
["bitfinex","ETHUSD",1746454949108,5.53051875,1808.2,1807.8,5.003]
["bitfinex","ETHUSD",1746454949109,5.53058779,1808.2,1807.9,0.11502802]
["bitfinex","ETHUSD",1746454949593,5.53058779,1808.2,1807.9,5.64629965]
["bitfinex","ETHUSD",1746454949775,0.06913751,1808.1,1807.9,0.11502802]
["bitfinex","ETHUSD",1746454949968,6.0983393,1808.3,1807.9,0.11502802]
["bitfinex","ETHUSD",1746454949969,5.59965306,1808.2,1807.9,0.11502802]
["bitfinex","ETHUSD",1746454950375,5.53077564,1808.1,1807.9,0.11502802]
["bitfinex","ETHUSD",1746454950574,5.60011147,1808.0,1807.9,0.11502802]
["bitfinex","ETHUSD",1746454950802,0.06913802,1808.0,1807.9,0.11502802]
["bitfinex","ETHUSD",1746454951025,0.06913802,1808.0,1807.6,6.35117363]
["bitfinex","ETHUSD",1746454951026,0.06913802,1808.0,1807.7,5.53177858]
["bitfinex","ETHUSD",1746454951203,5.60011147,1808.0,1807.9,0.11502802]
["bitfinex","ETHUSD",1746454951405,5.53127938,1807.9,1807.8,0.11517927]
["bitfinex","ETHUSD",1746454951604,0.06914582,1807.9,1807.6,9.35136879]
["bitfinex","ETHUSD",1746454951799,0.06914582,1807.9,1807.6,13.16784015]
["bitfinex","ETHUSD",1746454952104,5.60044922,1807.9,1807.6,13.16784015]
["bitfinex","ETHUSD",1746454952308,5.53168447,1807.8,1807.5,4.997]
["bitfinex","ETHUSD",1746454952609,5.60083578,1807.8,1807.5,4.997]
["bitfinex","ETHUSD",1746454952810,5.53199597,1807.7,1807.3,3.0]
["bitfinex","ETHUSD",1746454953122,0.06915553,1807.6,1807.3,11.06589412]
["bitfinex","ETHUSD",1746454953316,0.06915553,1807.6,1807.3,5.53291754]
["bitfinex","ETHUSD",1746454953525,0.06915553,1807.6,1807.3,7.51674397]
["bitfinex","ETHUSD",1746454953708,0.06915553,1807.6,1807.3,4.98382643]
["bitfinex","ETHUSD",1746454953907,0.06915553,1807.6,1807.2,11.30547839]
["bitfinex","ETHUSD",1746454954109,5.53264298,1807.5,1807.2,4.997]
["bitfinex","ETHUSD",1746454954418,5.6016849,1807.5,1807.2,4.997]
["bitfinex","ETHUSD",1746454954824,5.53283015,1807.4,1807.0,5.533875]
["bitfinex","ETHUSD",1746454955024,5.53426608,1807.0,1806.8,4.10798291]
["bitfinex","ETHUSD",1746454955234,5.60260375,1807.2,1807.1,0.12219266]
["bitfinex","ETHUSD",1746454955435,5.53434058,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746454955805,6.10244058,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746454956047,7.81609538,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746454957312,7.88529235,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746454958814,17.35657155,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746454959014,17.28737458,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746454960736,10.81609538,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746454961080,6.72164082,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746454962476,6.72164082,1806.9,1806.8,0.55019925]
["bitfinex","ETHUSD",1746454962679,6.17164082,1806.9,1806.8,0.55019925]
["bitfinex","ETHUSD",1746454963582,6.72164082,1806.9,1806.8,0.55019925]
["bitfinex","ETHUSD",1746454963933,6.72164082,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746454964162,7.94721564,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746454964487,7.94721564,1806.9,1806.8,0.55019925]
["bitfinex","ETHUSD",1746454965287,7.94721564,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746454965586,7.94721564,1806.9,1806.8,0.55019925]
["bitfinex","ETHUSD",1746454965764,10.94721564,1806.9,1806.8,0.55019925]
["bitfinex","ETHUSD",1746454966078,10.94721564,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746454967171,10.94721564,1806.9,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454967684,6.72164082,1806.9,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454970685,6.15354082,1806.9,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454971258,6.72164082,1806.9,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454973397,1.1181,1806.9,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454973558,6.65244058,1806.9,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454974005,5.53434058,1806.9,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454974867,6.08424225,1807.0,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454975064,5.53434058,1806.9,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454976690,5.53416463,1807.0,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454976895,5.53434058,1806.9,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454977696,5.53416463,1807.0,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454977897,5.53425289,1807.0,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454978398,5.53389047,1807.1,1806.8,0.55690588]
["bitfinex","ETHUSD",1746454978993,5.53342904,1807.2,1807.0,0.7611]
["bitfinex","ETHUSD",1746454979191,0.55,1807.4,1807.0,0.7611]
["bitfinex","ETHUSD",1746454979548,5.53353169,1807.2,1807.1,0.11791118]
["bitfinex","ETHUSD",1746454979694,11.06658453,1807.3,1807.1,0.11791118]
["bitfinex","ETHUSD",1746454979896,5.53342186,1807.2,1807.1,0.11791118]
["bitfinex","ETHUSD",1746454980331,6.08342186,1807.2,1807.1,0.11791118]
["bitfinex","ETHUSD",1746454980736,5.53383892,1807.1,1806.8,0.4141468]
["bitfinex","ETHUSD",1746454980938,6.08342186,1807.2,1806.9,5.53432259]
["bitfinex","ETHUSD",1746454981140,5.53342186,1807.2,1806.9,5.53432259]
["bitfinex","ETHUSD",1746454981438,5.53327709,1807.3,1806.9,5.53432259]
["bitfinex","ETHUSD",1746454981664,5.53298126,1807.4,1807.0,6.28845726]
["bitfinex","ETHUSD",1746454981823,5.53279907,1807.5,1807.1,5.53354233]
["bitfinex","ETHUSD",1746454982151,5.53279907,1807.5,1807.2,0.55335423]
["bitfinex","ETHUSD",1746454982152,5.53261384,1807.5,1807.2,0.55335423]
["bitfinex","ETHUSD",1746454982695,11.0653604,1807.5,1807.2,0.55335423]
["bitfinex","ETHUSD",1746454982913,5.53266856,1807.5,1807.2,0.55335423]
["bitfinex","ETHUSD",1746454984809,0.55,1807.6,1807.0,11.2863217]
["bitfinex","ETHUSD",1746454985009,5.53334404,1807.3,1807.0,5.7525]
["bitfinex","ETHUSD",1746454985326,5.5333259,1807.3,1807.1,0.11791118]
["bitfinex","ETHUSD",1746454986153,5.53342186,1807.2,1807.1,0.11791118]
["bitfinex","ETHUSD",1746454986538,6.08342186,1807.2,1807.1,0.11791118]
["bitfinex","ETHUSD",1746454986759,6.88517564,1807.2,1807.1,0.11791118]
["bitfinex","ETHUSD",1746454987083,6.88517564,1807.2,1806.8,1.1721468]
["bitfinex","ETHUSD",1746454987362,6.0836319,1807.2,1806.8,6.70666195]
["bitfinex","ETHUSD",1746454987520,0.5681,1807.6,1807.0,5.53393119]
["bitfinex","ETHUSD",1746454987720,5.53271663,1807.5,1807.1,6.30875071]
["bitfinex","ETHUSD",1746454987923,5.53281464,1807.4,1807.1,0.7752]
["bitfinex","ETHUSD",1746454988159,5.53281464,1807.4,1807.1,1.40611312]
["bitfinex","ETHUSD",1746454988375,5.53281464,1807.4,1807.1,6.93972692]
["bitfinex","ETHUSD",1746454988561,5.53264925,1807.5,1807.1,6.93964547]
["bitfinex","ETHUSD",1746454988748,5.53236079,1807.6,1807.2,5.53326666]
["bitfinex","ETHUSD",1746454989061,5.53206002,1807.7,1807.2,6.31967276]
["bitfinex","ETHUSD",1746454989360,5.53228724,1807.6,1807.3,0.63196728]
["bitfinex","ETHUSD",1746454989764,6.08202457,1807.7,1807.4,5.53276877]
["bitfinex","ETHUSD",1746454989968,5.53176172,1807.8,1807.5,0.831]
["bitfinex","ETHUSD",1746454990464,5.53191675,1807.7,1807.5,0.831]
["bitfinex","ETHUSD",1746454991071,5.53176172,1807.8,1807.5,0.831]
["bitfinex","ETHUSD",1746454991273,5.53176172,1807.8,1807.5,1.46737998]
["bitfinex","ETHUSD",1746454991453,5.53192152,1807.7,1807.5,1.46737998]
["bitfinex","ETHUSD",1746454991655,5.53109697,1808.0,1807.6,5.53199593]
["bitfinex","ETHUSD",1746454991834,5.53066755,1808.1,1807.5,1.46737998]
["bitfinex","ETHUSD",1746454992174,5.53134409,1807.9,1807.5,1.46737998]
["bitfinex","ETHUSD",1746454992369,5.53134409,1807.9,1807.5,6.99965444]
["bitfinex","ETHUSD",1746454992530,5.5317765,1807.8,1807.6,0.69996544]
["bitfinex","ETHUSD",1746454992730,5.5317765,1807.8,1807.5,1.46737998]
["bitfinex","ETHUSD",1746454992945,5.53143306,1807.9,1807.5,1.46737998]
["bitfinex","ETHUSD",1746454992946,5.53147652,1807.9,1807.5,1.46737998]
["bitfinex","ETHUSD",1746454993283,5.53147652,1807.9,1807.5,6.99970653]
["bitfinex","ETHUSD",1746454993284,5.53143155,1807.9,1807.5,6.99970653]
["bitfinex","ETHUSD",1746454993574,0.55,1808.0,1807.5,1.46737998]
["bitfinex","ETHUSD",1746454993743,5.53173834,1807.8,1807.5,1.46737998]
["bitfinex","ETHUSD",1746454993940,5.53189409,1807.7,1807.5,1.46737998]
["bitfinex","ETHUSD",1746454994264,5.53219738,1807.6,1807.5,1.46737998]
["bitfinex","ETHUSD",1746454994564,5.5327036,1807.5,1807.3,0.8216]
["bitfinex","ETHUSD",1746454994783,5.53232465,1807.6,1807.4,0.1546782]
["bitfinex","ETHUSD",1746454994981,11.06479612,1807.6,1807.3,0.8216]
["bitfinex","ETHUSD",1746454995182,5.53260197,1807.5,1807.4,0.1546782]
["bitfinex","ETHUSD",1746454995393,0.55,1807.7,1807.3,0.8216]
["bitfinex","ETHUSD",1746454995590,5.53246139,1807.6,1807.4,0.1546782]
["bitfinex","ETHUSD",1746454995771,5.53264934,1807.5,1807.3,0.8216]
["bitfinex","ETHUSD",1746454995976,5.53266819,1807.5,1807.4,0.1546782]
["bitfinex","ETHUSD",1746454996176,5.53266819,1807.5,1807.3,0.8216]
["bitfinex","ETHUSD",1746454996351,5.53266819,1807.5,1807.4,0.1546782]
["bitfinex","ETHUSD",1746454996551,7.18917113,1807.5,1807.4,0.1546782]
["bitfinex","ETHUSD",1746454996752,7.18917113,1807.5,1807.1,5.8278]
["bitfinex","ETHUSD",1746454997091,6.08266819,1807.5,1807.1,11.3612743]
["bitfinex","ETHUSD",1746454997251,0.55,1807.5,1807.1,11.3612743]
["bitfinex","ETHUSD",1746454997454,5.53246262,1807.6,1807.2,5.53340416]
["bitfinex","ETHUSD",1746454997690,5.53251267,1807.5,1807.2,5.53340416]
["bitfinex","ETHUSD",1746454997855,5.53251267,1807.5,1807.2,7.22287201]
["bitfinex","ETHUSD",1746454998398,5.53246262,1807.6,1807.2,7.22287201]
["bitfinex","ETHUSD",1746454998575,5.53251938,1807.5,1807.2,1.68946785]
["bitfinex","ETHUSD",1746454998777,5.53241054,1807.6,1807.2,7.22284301]
["bitfinex","ETHUSD",1746454998980,5.53267105,1807.5,1807.2,1.68946785]
["bitfinex","ETHUSD",1746454999180,5.53300295,1807.4,1807.2,1.68946785]
["bitfinex","ETHUSD",1746454999482,5.53300295,1807.4,1807.1,5.8278]
["bitfinex","ETHUSD",1746454999687,5.53300295,1807.4,1807.1,11.36152479]
["bitfinex","ETHUSD",1746454999871,11.06607638,1807.4,1807.1,5.8278]
["bitfinex","ETHUSD",1746455000075,5.53300295,1807.4,1807.1,5.8278]
["bitfinex","ETHUSD",1746455000257,5.53266672,1807.5,1807.1,11.36152094]
["bitfinex","ETHUSD",1746455000453,5.53266672,1807.5,1807.2,1.13615209]
["bitfinex","ETHUSD",1746455001490,5.53323468,1807.3,1807.1,5.8278]
["bitfinex","ETHUSD",1746455001990,5.53300229,1807.4,1807.1,5.8278]
["bitfinex","ETHUSD",1746455003162,0.55,1807.5,1807.1,5.8278]
["bitfinex","ETHUSD",1746455003373,5.53333896,1807.3,1806.9,5.53418043]
["bitfinex","ETHUSD",1746455003572,5.53333896,1807.3,1807.0,5.7986]
["bitfinex","ETHUSD",1746455003778,5.53333896,1807.3,1807.0,6.93187639]
["bitfinex","ETHUSD",1746455004373,5.53315193,1807.3,1807.0,6.93187639]
["bitfinex","ETHUSD",1746455004975,5.53288367,1807.4,1807.0,12.46571505]
["bitfinex","ETHUSD",1746455005304,5.53346604,1807.2,1807.0,6.93187639]
["bitfinex","ETHUSD",1746455005505,5.53328642,1807.3,1807.0,6.93187639]
["bitfinex","ETHUSD",1746455005804,5.53342186,1807.2,1807.1,0.69318764]
["bitfinex","ETHUSD",1746455006003,5.53342186,1807.2,1807.0,6.93187639]
["bitfinex","ETHUSD",1746455006206,5.53342186,1807.2,1807.0,5.7986]
["bitfinex","ETHUSD",1746455007705,5.53325817,1807.3,1807.0,5.7986]
["bitfinex","ETHUSD",1746455008001,5.53347926,1807.2,1807.0,5.7986]
["bitfinex","ETHUSD",1746455008196,5.53325817,1807.3,1807.0,5.7986]
["bitfinex","ETHUSD",1746455008359,5.53344054,1807.2,1807.0,5.7986]
["bitfinex","ETHUSD",1746455008566,5.53344054,1807.2,1807.0,6.93187202]
["bitfinex","ETHUSD",1746455008803,5.53332395,1807.3,1807.0,6.93187202]
["bitfinex","ETHUSD",1746455009205,5.53343804,1807.2,1807.0,6.93187202]
["bitfinex","ETHUSD",1746455009890,5.53343804,1807.2,1807.0,0.8026]
["bitfinex","ETHUSD",1746455010088,11.06714119,1807.2,1806.8,24.5210468]
["bitfinex","ETHUSD",1746455010415,5.53434058,1806.9,1806.8,24.5210468]
["bitfinex","ETHUSD",1746455010770,5.53434058,1806.9,1806.8,6.2120468]
["bitfinex","ETHUSD",1746455011078,5.53354909,1807.2,1806.8,11.74669299]
["bitfinex","ETHUSD",1746455011274,5.53382288,1807.1,1806.8,13.47483643]
["bitfinex","ETHUSD",1746455011479,5.53382288,1807.1,1806.8,7.94019024]
["bitfinex","ETHUSD",1746455011978,5.53420913,1807.0,1806.8,7.94019024]
["bitfinex","ETHUSD",1746455012178,5.53420913,1807.0,1806.8,6.2120468]
["bitfinex","ETHUSD",1746455012404,5.53386335,1807.1,1806.8,6.2120468]
["bitfinex","ETHUSD",1746455013391,5.53405576,1807.0,1806.8,6.2120468]
["bitfinex","ETHUSD",1746455013702,5.53386335,1807.1,1806.8,6.2120468]
["bitfinex","ETHUSD",1746455014114,5.53362304,1807.2,1806.8,11.74668566]
["bitfinex","ETHUSD",1746455014313,5.53362304,1807.2,1806.9,1.17466857]
["bitfinex","ETHUSD",1746455014605,5.53373516,1807.1,1806.9,1.17466857]
["bitfinex","ETHUSD",1746455014900,5.53417237,1807.0,1806.8,6.2120468]
["bitfinex","ETHUSD",1746455015702,5.53434058,1806.9,1806.8,6.2120468]
["bitfinex","ETHUSD",1746455015999,5.53434058,1806.9,1806.8,5.4101468]
["bitfinex","ETHUSD",1746455016403,5.53434058,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455016606,7.19119188,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455017212,6.08434058,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455019687,6.65244058,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455023120,6.08434058,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455024214,5.53434058,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455026324,4.4494936,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455026689,5.53417237,1807.0,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455026890,11.06847681,1807.0,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455027095,5.53434058,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455027620,0.55,1807.2,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455027791,0.55,1807.2,1806.8,1.0853162]
["bitfinex","ETHUSD",1746455027792,5.533827,1807.1,1806.8,1.0853162]
["bitfinex","ETHUSD",1746455028410,5.53336002,1807.3,1806.9,3.9867573]
["bitfinex","ETHUSD",1746455028723,5.53314762,1807.3,1806.9,9.52091072]
["bitfinex","ETHUSD",1746455028891,5.53314762,1807.3,1807.0,0.95209107]
["bitfinex","ETHUSD",1746455029436,5.53372807,1807.1,1807.0,0.95209107]
["bitfinex","ETHUSD",1746455029584,5.53372807,1807.1,1806.9,0.7628]
["bitfinex","ETHUSD",1746455029792,5.53403431,1807.0,1806.8,1.0853162]
["bitfinex","ETHUSD",1746455029984,5.53434058,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455030217,5.53434058,1806.9,1806.8,0.57010185]
["bitfinex","ETHUSD",1746455030421,5.53422211,1807.0,1806.8,0.57010185]
["bitfinex","ETHUSD",1746455030626,5.53434058,1806.9,1806.8,0.57010185]
["bitfinex","ETHUSD",1746455030827,5.53424027,1807.0,1806.8,0.57010185]
["bitfinex","ETHUSD",1746455030999,5.53423725,1807.0,1806.8,1.20309204]
["bitfinex","ETHUSD",1746455031732,5.53390109,1807.1,1806.8,1.20309204]
["bitfinex","ETHUSD",1746455031891,5.53390109,1807.1,1806.8,6.73768333]
["bitfinex","ETHUSD",1746455032306,5.53323461,1807.3,1806.9,5.53422634]
["bitfinex","ETHUSD",1746455032505,5.53295826,1807.4,1807.0,6.28505582]
["bitfinex","ETHUSD",1746455032816,5.53295826,1807.4,1807.1,0.62850558]
["bitfinex","ETHUSD",1746455033012,5.53295826,1807.4,1807.2,0.15530382]
["bitfinex","ETHUSD",1746455033217,5.53295826,1807.4,1807.1,0.62850558]
["bitfinex","ETHUSD",1746455033432,5.53295826,1807.4,1807.2,0.15530382]
["bitfinex","ETHUSD",1746455033631,5.53295826,1807.4,1807.1,0.62850558]
["bitfinex","ETHUSD",1746455033831,5.53295826,1807.4,1807.2,0.15530382]
["bitfinex","ETHUSD",1746455034030,5.53295826,1807.4,1807.1,0.62850558]
["bitfinex","ETHUSD",1746455034031,5.53295826,1807.4,1807.1,6.16219777]
["bitfinex","ETHUSD",1746455034350,5.53268575,1807.5,1807.3,0.7671]
["bitfinex","ETHUSD",1746455034743,5.53268575,1807.5,1807.4,0.15484978]
["bitfinex","ETHUSD",1746455035107,5.53280956,1807.4,1807.3,0.7671]
["bitfinex","ETHUSD",1746455035969,5.53257018,1807.5,1807.3,0.7671]
["bitfinex","ETHUSD",1746455036448,5.53250747,1807.5,1807.3,0.7671]
["bitfinex","ETHUSD",1746455036606,6.08234784,1807.6,1807.3,0.7671]
["bitfinex","ETHUSD",1746455036811,5.53257868,1807.5,1807.3,1.39714149]
["bitfinex","ETHUSD",1746455037437,5.53257868,1807.5,1807.3,0.63004149]
["bitfinex","ETHUSD",1746455037740,5.53280956,1807.4,1807.3,0.63004149]
["bitfinex","ETHUSD",1746455038042,5.53342186,1807.2,1807.1,4.99]
["bitfinex","ETHUSD",1746455038538,5.53342186,1807.2,1806.9,0.7872]
["bitfinex","ETHUSD",1746455038923,5.53327829,1807.3,1806.9,0.7872]
["bitfinex","ETHUSD",1746455039224,5.53356319,1807.2,1806.9,6.32153406]
["bitfinex","ETHUSD",1746455039427,5.53327829,1807.3,1807.0,0.63215341]
["bitfinex","ETHUSD",1746455039428,5.53328685,1807.3,1807.0,0.63215341]
["bitfinex","ETHUSD",1746455039630,5.5335096,1807.2,1807.0,0.63215341]
["bitfinex","ETHUSD",1746455039844,5.5335096,1807.2,1806.9,6.32141762]
["bitfinex","ETHUSD",1746455040041,5.53328685,1807.3,1806.9,6.3213743]
["bitfinex","ETHUSD",1746455040551,5.53374393,1807.1,1806.9,0.7872]
["bitfinex","ETHUSD",1746455040850,5.53351866,1807.2,1806.9,0.7872]
["bitfinex","ETHUSD",1746455041039,5.53388924,1807.1,1806.9,0.7872]
["bitfinex","ETHUSD",1746455041244,5.5335681,1807.2,1806.9,1.83901731]
["bitfinex","ETHUSD",1746455041757,5.5335681,1807.2,1806.8,15.2654936]
["bitfinex","ETHUSD",1746455041758,5.53434058,1806.9,1806.8,4.10798291]
["bitfinex","ETHUSD",1746455042054,6.08434058,1806.9,1806.8,4.10798291]
["bitfinex","ETHUSD",1746455042818,6.08434058,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455043521,6.65244058,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455043720,16.84003013,1806.9,1806.8,0.4141468]
["bitfinex","ETHUSD",1746455044958,16.84003013,1806.9,1806.8,0.26000741]
["bitfinex","ETHUSD",1746455046753,10.32108807,1806.9,1806.8,0.26000741]
["bitfinex","ETHUSD",1746455047121,10.87108807,1806.9,1806.8,0.26000741]
["bitfinex","ETHUSD",1746455047957,7.87108807,1806.9,1806.8,0.26000741]
["bitfinex","ETHUSD",1746455048343,7.32108807,1806.9,1806.8,0.26000741]
["bitfinex","ETHUSD",1746455048926,6.75298807,1806.9,1806.8,0.26000741]
["bitfinex","ETHUSD",1746455049157,5.53434058,1806.9,1806.8,0.26000741]
["bitfinex","ETHUSD",1746455049331,5.53434058,1806.9,1806.8,0.39348385]
["bitfinex","ETHUSD",1746455049737,6.08434058,1806.9,1806.8,0.39348385]
["bitfinex","ETHUSD",1746455053426,6.65244058,1806.9,1806.8,0.26000741]
["bitfinex","ETHUSD",1746455054748,9.65244058,1806.9,1806.8,0.26000741]
["bitfinex","ETHUSD",1746455054952,11.76798228,1806.9,1806.8,0.26000741]
["bitfinex","ETHUSD",1746455055142,6.08679198,1806.1,1806.0,3.69383611]
["bitfinex","ETHUSD",1746455057173,5.53679198,1806.1,1806.0,3.69383611]
["bitfinex","ETHUSD",1746455057325,5.53659862,1806.2,1806.0,3.69383611]
["bitfinex","ETHUSD",1746455057528,5.53635513,1806.3,1806.0,3.69383611]
["bitfinex","ETHUSD",1746455057832,5.53635513,1806.3,1806.2,0.8096]
["bitfinex","ETHUSD",1746455058750,5.53617892,1806.3,1806.2,0.8096]
["bitfinex","ETHUSD",1746455059564,5.53576028,1806.5,1806.2,0.8096]
["bitfinex","ETHUSD",1746455059961,11.07160619,1806.5,1806.2,0.8096]
["bitfinex","ETHUSD",1746455060126,5.53576028,1806.5,1806.2,0.8096]
["bitfinex","ETHUSD",1746455060323,5.53576028,1806.5,1806.2,1.48117635]
["bitfinex","ETHUSD",1746455060558,5.5358825,1806.4,1806.2,1.48117635]
["bitfinex","ETHUSD",1746455060763,5.5358825,1806.4,1806.2,0.8096]
["bitfinex","ETHUSD",1746455061134,5.53562523,1806.5,1806.2,0.8096]
["bitfinex","ETHUSD",1746455062663,5.5358908,1806.4,1806.2,0.8096]
["bitfinex","ETHUSD",1746455063051,5.53571358,1806.5,1806.2,0.8096]
["bitfinex","ETHUSD",1746455064067,11.07214478,1806.4,1806.2,0.8096]
["bitfinex","ETHUSD",1746455064269,5.53617892,1806.3,1806.2,0.8096]
["bitfinex","ETHUSD",1746455065266,5.53648543,1806.2,1806.1,3.0]
["bitfinex","ETHUSD",1746455065572,5.53648543,1806.2,1806.0,5.7482]
["bitfinex","ETHUSD",1746455065754,5.53635215,1806.3,1806.0,5.7482]
["bitfinex","ETHUSD",1746455065948,11.07277764,1806.3,1806.0,5.7482]
["bitfinex","ETHUSD",1746455066148,0.5681,1806.7,1806.0,5.7482]
["bitfinex","ETHUSD",1746455066353,5.53568304,1806.5,1806.1,6.30739429]
["bitfinex","ETHUSD",1746455066543,11.07150019,1806.5,1806.1,6.30739429]
["bitfinex","ETHUSD",1746455066741,5.53544329,1806.6,1806.1,0.7708]
["bitfinex","ETHUSD",1746455066937,5.53544346,1806.6,1806.4,0.7512]
["bitfinex","ETHUSD",1746455067359,5.53539117,1806.6,1806.4,0.7512]
["bitfinex","ETHUSD",1746455068443,5.53556601,1806.5,1806.4,0.7512]
["bitfinex","ETHUSD",1746455069334,5.53546958,1806.6,1806.4,0.7512]
["bitfinex","ETHUSD",1746455069954,5.53507913,1806.7,1806.4,0.7512]
["bitfinex","ETHUSD",1746455070356,11.069694,1806.8,1806.4,6.91567459]
["bitfinex","ETHUSD",1746455070551,5.53452159,1806.9,1806.5,8.53554922]
["bitfinex","ETHUSD",1746455070859,5.5347571,1806.8,1806.5,7.984]
["bitfinex","ETHUSD",1746455071370,5.53452159,1806.9,1806.5,13.5195516]
["bitfinex","ETHUSD",1746455071699,5.53491518,1806.8,1806.5,7.984]
["bitfinex","ETHUSD",1746455071913,5.53489738,1806.8,1806.5,7.984]
["bitfinex","ETHUSD",1746455072891,5.53489738,1806.8,1806.5,13.51951098]
["bitfinex","ETHUSD",1746455073085,5.53455604,1806.9,1806.5,15.56302022]
["bitfinex","ETHUSD",1746455073258,5.53455604,1806.9,1806.5,10.02750924]
["bitfinex","ETHUSD",1746455073598,5.53474218,1806.8,1806.5,10.02750924]
["bitfinex","ETHUSD",1746455073955,5.53479294,1806.8,1806.5,10.02750924]
["bitfinex","ETHUSD",1746455074356,11.06916346,1806.9,1806.5,10.02750924]
["bitfinex","ETHUSD",1746455074558,5.53475738,1806.8,1806.5,10.02750924]
["bitfinex","ETHUSD",1746455074860,5.5352596,1806.6,1806.5,7.984]
["bitfinex","ETHUSD",1746455075172,5.5352596,1806.6,1806.4,0.7512]
["bitfinex","ETHUSD",1746455075877,5.53556601,1806.5,1806.4,0.7512]
["bitfinex","ETHUSD",1746455076083,5.53617892,1806.3,1806.2,5.7981]
["bitfinex","ETHUSD",1746455077992,5.53617892,1806.3,1806.2,0.8231]
["bitfinex","ETHUSD",1746455078496,5.53611436,1806.4,1806.2,0.8231]
["bitfinex","ETHUSD",1746455078795,5.53617892,1806.3,1806.2,0.8231]
["bitfinex","ETHUSD",1746455079696,5.53611436,1806.4,1806.2,0.8231]
["bitfinex","ETHUSD",1746455079897,5.53617892,1806.3,1806.2,0.8231]
["bitfinex","ETHUSD",1746455080787,5.53611436,1806.4,1806.2,0.8231]
["bitfinex","ETHUSD",1746455081391,11.07228301,1806.4,1806.2,0.8231]
["bitfinex","ETHUSD",1746455081586,5.53617892,1806.3,1806.2,0.8231]
["bitfinex","ETHUSD",1746455081762,5.53650356,1806.2,1806.0,0.7943]
["bitfinex","ETHUSD",1746455082161,5.53617892,1806.3,1806.0,0.7943]
["bitfinex","ETHUSD",1746455082390,5.53604725,1806.4,1806.0,6.3312905]
["bitfinex","ETHUSD",1746455082557,5.53604725,1806.4,1806.1,5.53678983]
["bitfinex","ETHUSD",1746455082758,5.53569126,1806.5,1806.1,11.07336662]
["bitfinex","ETHUSD",1746455082974,5.53569126,1806.5,1806.1,6.72334345]
["bitfinex","ETHUSD",1746455083387,5.53590984,1806.4,1806.1,9.72354051]
["bitfinex","ETHUSD",1746455083789,5.53569126,1806.5,1806.1,9.72334195]
["bitfinex","ETHUSD",1746455084168,5.53539988,1806.6,1806.2,11.88928294]
["bitfinex","ETHUSD",1746455084365,5.53308483,1807.4,1806.2,11.88928294]
["bitfinex","ETHUSD",1746455084366,5.5351092,1806.7,1806.3,5.53615226]
["bitfinex","ETHUSD",1746455084584,5.53505868,1806.7,1806.4,0.8183]
["bitfinex","ETHUSD",1746455085670,11.07027497,1806.7,1806.4,0.8183]
["bitfinex","ETHUSD",1746455086084,5.53403431,1807.0,1806.4,6.4095133]
["bitfinex","ETHUSD",1746455086085,5.53485498,1806.8,1806.4,6.4095133]
["bitfinex","ETHUSD",1746455086284,5.53497141,1806.7,1806.4,5.7933]
["bitfinex","ETHUSD",1746455086586,5.53497141,1806.7,1806.4,8.19561269]
["bitfinex","ETHUSD",1746455087305,5.53536306,1806.6,1806.4,5.7933]
["bitfinex","ETHUSD",1746455087767,5.53556601,1806.5,1806.4,8.7933]
["bitfinex","ETHUSD",1746455087971,5.53556601,1806.5,1806.4,5.7933]
["bitfinex","ETHUSD",1746455089506,5.53556601,1806.5,1806.4,4.975]
["bitfinex","ETHUSD",1746455089812,5.53556601,1806.5,1806.3,3.0]
["bitfinex","ETHUSD",1746455090176,5.53587245,1806.4,1806.3,3.0]
["bitfinex","ETHUSD",1746455091210,5.53556601,1806.5,1806.3,3.0]
["bitfinex","ETHUSD",1746455092196,5.53587245,1806.4,1806.3,3.0]
["bitfinex","ETHUSD",1746455092396,6.64266302,1806.5,1806.3,3.0]
["bitfinex","ETHUSD",1746455093381,5.53538916,1806.6,1806.3,3.0]
["bitfinex","ETHUSD",1746455093581,5.53565253,1806.5,1806.3,3.0]
["bitfinex","ETHUSD",1746455094714,5.53538916,1806.6,1806.3,3.0]
["bitfinex","ETHUSD",1746455094875,5.53538916,1806.6,1806.3,8.53616271]
["bitfinex","ETHUSD",1746455095077,5.53512088,1806.7,1806.4,0.805]
["bitfinex","ETHUSD",1746455095319,5.53483634,1806.8,1806.4,6.34068726]
["bitfinex","ETHUSD",1746455095680,5.53541613,1806.6,1806.4,0.805]
["bitfinex","ETHUSD",1746455095881,5.53505053,1806.7,1806.4,0.805]
["bitfinex","ETHUSD",1746455096306,5.53527757,1806.6,1806.4,0.805]
["bitfinex","ETHUSD",1746455096605,5.53505053,1806.7,1806.4,0.805]
["bitfinex","ETHUSD",1746455096809,11.06972312,1806.8,1806.4,6.34077886]
["bitfinex","ETHUSD",1746455097117,5.53497044,1806.7,1806.4,2.9753164]
["bitfinex","ETHUSD",1746455097334,6.10215912,1807.0,1806.4,2.9753164]
["bitfinex","ETHUSD",1746455097335,5.53556601,1806.5,1806.4,0.805]
["bitfinex","ETHUSD",1746455097683,5.53545707,1806.6,1806.4,0.805]
["bitfinex","ETHUSD",1746455099028,5.53514395,1806.7,1806.4,0.805]
["bitfinex","ETHUSD",1746455099194,5.53514395,1806.7,1806.4,6.34076202]
["bitfinex","ETHUSD",1746455099395,5.53481089,1806.8,1806.4,6.34076032]
["bitfinex","ETHUSD",1746455099634,5.53481089,1806.8,1806.4,8.42570799]
["bitfinex","ETHUSD",1746455100127,5.53481089,1806.8,1806.4,8.42580831]
["bitfinex","ETHUSD",1746455100599,0.5681,1807.0,1806.4,8.42580831]
["bitfinex","ETHUSD",1746455100600,5.53434058,1806.9,1806.4,2.88994767]
["bitfinex","ETHUSD",1746455100788,5.53508774,1806.7,1806.4,2.88994767]
["bitfinex","ETHUSD",1746455100987,5.53508774,1806.7,1806.4,8.42578974]
["bitfinex","ETHUSD",1746455101529,5.53545204,1806.6,1806.4,2.88994767]
["bitfinex","ETHUSD",1746455101687,5.53483879,1806.8,1806.4,0.805]
["bitfinex","ETHUSD",1746455101888,5.53483879,1806.8,1806.4,6.34072468]
["bitfinex","ETHUSD",1746455102239,5.53509828,1806.7,1806.4,6.34085468]
["bitfinex","ETHUSD",1746455102735,5.53509828,1806.7,1806.4,0.805]
["bitfinex","ETHUSD",1746455102889,5.53509828,1806.7,1806.4,7.87220529]
["bitfinex","ETHUSD",1746455103089,5.53483879,1806.8,1806.4,7.87206495]
["bitfinex","ETHUSD",1746455103535,0.5681,1807.0,1806.4,7.87206495]
["bitfinex","ETHUSD",1746455103721,5.53455518,1806.9,1806.6,3.0]
["bitfinex","ETHUSD",1746455104111,5.53421641,1807.0,1806.6,8.59051258]
["bitfinex","ETHUSD",1746455104337,5.53360206,1807.2,1806.8,8.53446355]
["bitfinex","ETHUSD",1746455104499,5.534254,1807.0,1806.7,1.65255126]
["bitfinex","ETHUSD",1746455104706,5.53443856,1806.9,1806.7,0.7935]
["bitfinex","ETHUSD",1746455105424,5.53420794,1807.0,1806.7,0.7935]
["bitfinex","ETHUSD",1746455105626,11.06793774,1807.1,1806.8,3.0]
["bitfinex","ETHUSD",1746455105928,5.53411486,1807.0,1806.7,9.32845262]
["bitfinex","ETHUSD",1746455106395,5.53411486,1807.0,1806.7,3.7935]
["bitfinex","ETHUSD",1746455106595,11.06781964,1807.1,1806.7,10.85647099]
["bitfinex","ETHUSD",1746455106823,5.53406193,1807.0,1806.7,5.32161293]
["bitfinex","ETHUSD",1746455107384,5.53354797,1807.2,1806.8,3.0]
["bitfinex","ETHUSD",1746455107665,5.53354797,1807.2,1806.9,1.0558]
["bitfinex","ETHUSD",1746455108032,11.06723007,1807.2,1806.9,1.0558]
["bitfinex","ETHUSD",1746455108536,5.53354797,1807.2,1806.9,6.59002647]
["bitfinex","ETHUSD",1746455108753,5.53354797,1807.2,1806.9,1.0558]
["bitfinex","ETHUSD",1746455109062,11.06721359,1807.2,1806.9,1.0558]
["bitfinex","ETHUSD",1746455109262,5.53382816,1807.1,1806.9,1.0558]
["bitfinex","ETHUSD",1746455110123,5.53434058,1806.9,1806.8,3.0]
["bitfinex","ETHUSD",1746455110335,5.53403431,1807.0,1806.8,3.0]
["bitfinex","ETHUSD",1746455110847,5.53385234,1807.1,1806.8,8.53464518]
["bitfinex","ETHUSD",1746455111025,5.53413653,1807.0,1806.8,3.0]
["bitfinex","ETHUSD",1746455111231,5.53385234,1807.1,1806.8,3.0]
["bitfinex","ETHUSD",1746455111423,5.53385234,1807.1,1806.8,4.08951544]
["bitfinex","ETHUSD",1746455111755,5.53356704,1807.2,1807.0,0.8284]
["bitfinex","ETHUSD",1746455111918,11.06724412,1807.2,1807.0,0.8284]
["bitfinex","ETHUSD",1746455112119,5.53372807,1807.1,1807.0,0.8284]
["bitfinex","ETHUSD",1746455112338,5.53410174,1807.0,1806.8,3.8284]
["bitfinex","ETHUSD",1746455112652,5.53410174,1807.0,1806.8,5.23985462]
["bitfinex","ETHUSD",1746455112851,5.53372807,1807.1,1806.8,5.23985462]
["bitfinex","ETHUSD",1746455113430,5.53410769,1807.0,1806.8,5.23985462]
["bitfinex","ETHUSD",1746455113633,5.53372807,1807.1,1806.8,5.23985462]
["bitfinex","ETHUSD",1746455114159,5.53353945,1807.2,1806.8,5.23985462]
["bitfinex","ETHUSD",1746455114322,5.53353945,1807.2,1806.9,0.52398546]
["bitfinex","ETHUSD",1746455114658,5.53379889,1807.1,1806.9,3.74725453]
["bitfinex","ETHUSD",1746455115059,5.53379889,1807.1,1806.8,5.23985462]
["bitfinex","ETHUSD",1746455115060,5.53403431,1807.0,1806.8,5.23985462]
["bitfinex","ETHUSD",1746455115359,5.53434058,1806.9,1806.8,0.8284]
["bitfinex","ETHUSD",1746455115652,5.53403431,1807.0,1806.8,0.8284]
["bitfinex","ETHUSD",1746455115858,0.5681,1807.6,1807.0,3.0]
["bitfinex","ETHUSD",1746455116054,0.5681,1807.8,1807.3,3.22326907]
["bitfinex","ETHUSD",1746455116228,5.53160382,1807.8,1807.5,4.01686907]
["bitfinex","ETHUSD",1746455116419,5.53192195,1807.7,1807.5,4.01686907]
["bitfinex","ETHUSD",1746455116717,5.53175849,1807.8,1807.5,4.01686907]
["bitfinex","ETHUSD",1746455116918,0.5681,1808.0,1807.5,4.01686907]
["bitfinex","ETHUSD",1746455117162,5.53182255,1807.8,1807.5,8.98186907]
["bitfinex","ETHUSD",1746455117370,5.53066755,1808.1,1807.5,8.98186907]
["bitfinex","ETHUSD",1746455117673,6.08416645,1808.0,1807.7,3.22326907]
["bitfinex","ETHUSD",1746455117832,5.53109969,1808.0,1807.7,3.22326907]
["bitfinex","ETHUSD",1746455118179,5.53181037,1807.8,1807.5,5.7586]
["bitfinex","ETHUSD",1746455118333,6.63812999,1807.8,1807.6,3.22326907]
["bitfinex","ETHUSD",1746455118526,5.53181037,1807.8,1807.6,3.22326907]
["bitfinex","ETHUSD",1746455119244,5.53146902,1807.9,1807.6,3.22326907]
["bitfinex","ETHUSD",1746455119449,11.06300625,1807.9,1807.6,3.22326907]
["bitfinex","ETHUSD",1746455119678,11.06300625,1807.9,1807.5,11.69925417]
["bitfinex","ETHUSD",1746455119679,6.08066755,1808.1,1807.5,9.16675307]
["bitfinex","ETHUSD",1746455119861,5.53210697,1807.7,1807.5,9.16675307]
["bitfinex","ETHUSD",1746455120541,5.38546775,1807.7,1807.5,10.08342838]
["bitfinex","ETHUSD",1746455121242,5.38546775,1807.7,1807.5,9.67527531]
["bitfinex","ETHUSD",1746455121563,5.53219738,1807.6,1807.5,9.67527531]
["bitfinex","ETHUSD",1746455121749,5.53219738,1807.6,1807.5,5.7586]
["bitfinex","ETHUSD",1746455121948,5.38546775,1807.7,1807.5,0.7936]
["bitfinex","ETHUSD",1746455122155,5.53173628,1807.8,1807.5,0.84891939]
["bitfinex","ETHUSD",1746455123263,5.53192739,1807.7,1807.5,0.7936]
["bitfinex","ETHUSD",1746455123561,11.06364306,1807.8,1807.5,2.07802489]
["bitfinex","ETHUSD",1746455123780,5.53175814,1807.8,1807.5,2.02270551]
["bitfinex","ETHUSD",1746455123940,5.53173486,1807.8,1807.5,2.02270551]
["bitfinex","ETHUSD",1746455124137,11.06360516,1807.8,1807.5,2.02270551]
["bitfinex","ETHUSD",1746455124340,5.53173486,1807.8,1807.5,2.02270551]
["bitfinex","ETHUSD",1746455124572,5.53127938,1807.9,1807.5,2.02270551]
["bitfinex","ETHUSD",1746455124878,5.53214985,1807.7,1807.5,0.7936]
["bitfinex","ETHUSD",1746455126368,5.53249423,1807.6,1807.3,8.7588]
["bitfinex","ETHUSD",1746455126571,5.53236157,1807.6,1807.3,8.7588]
["bitfinex","ETHUSD",1746455126765,5.53280956,1807.4,1807.3,8.7588]
["bitfinex","ETHUSD",1746455127064,5.53280956,1807.4,1807.1,1.0948]
["bitfinex","ETHUSD",1746455127279,5.53342186,1807.2,1807.1,1.0948]
["bitfinex","ETHUSD",1746455127439,5.53372807,1807.1,1807.0,4.963]
["bitfinex","ETHUSD",1746455127768,5.53342186,1807.2,1806.9,3.7948]
["bitfinex","ETHUSD",1746455127941,5.53342186,1807.2,1806.9,5.59340693]
["bitfinex","ETHUSD",1746455128671,5.53326935,1807.3,1806.9,17.09232172]
["bitfinex","ETHUSD",1746455128873,11.06662385,1807.3,1806.9,17.09232172]
["bitfinex","ETHUSD",1746455129032,5.53326935,1807.3,1806.9,17.09232172]
["bitfinex","ETHUSD",1746455129232,11.06666757,1807.3,1806.9,17.09232172]
["bitfinex","ETHUSD",1746455129432,5.53357802,1807.2,1807.0,4.70923217]
["bitfinex","ETHUSD",1746455129948,5.53357802,1807.2,1807.0,3.0]
["bitfinex","ETHUSD",1746455130156,5.53403431,1807.0,1806.9,3.0]
["bitfinex","ETHUSD",1746455130355,5.53434058,1806.9,1806.8,4.963]
["bitfinex","ETHUSD",1746455130650,5.53480747,1806.8,1806.5,5.7413]
["bitfinex","ETHUSD",1746455130840,5.535075,1806.7,1806.5,6.83794972]
["bitfinex","ETHUSD",1746455131040,5.53480747,1806.8,1806.5,6.83794972]
["bitfinex","ETHUSD",1746455131551,5.53496247,1806.7,1806.5,6.83794972]
["bitfinex","ETHUSD",1746455131880,5.53484144,1806.8,1806.5,6.83794972]
["bitfinex","ETHUSD",1746455132044,11.06978244,1806.8,1806.5,6.83794972]
["bitfinex","ETHUSD",1746455132245,0.55,1807.0,1806.5,6.83794972]
["bitfinex","ETHUSD",1746455132246,5.53510166,1806.7,1806.5,6.83794972]
["bitfinex","ETHUSD",1746455132443,5.53476118,1806.8,1806.5,5.7413]
["bitfinex","ETHUSD",1746455132974,11.07022016,1806.7,1806.5,5.7413]
["bitfinex","ETHUSD",1746455133142,5.53471118,1806.8,1806.5,5.7413]
["bitfinex","ETHUSD",1746455133344,5.53497027,1806.7,1806.5,5.7413]
["bitfinex","ETHUSD",1746455133559,5.53478301,1806.8,1806.5,7.16900644]
["bitfinex","ETHUSD",1746455133753,5.53467955,1806.8,1806.5,12.75985856]
["bitfinex","ETHUSD",1746455134072,11.06855209,1807.0,1806.6,5.53525946]
["bitfinex","ETHUSD",1746455134579,5.53435368,1806.9,1806.5,18.66913205]
["bitfinex","ETHUSD",1746455134874,5.53423056,1807.0,1806.6,5.53524677]
["bitfinex","ETHUSD",1746455135074,5.53423056,1807.0,1806.6,5.59059358]
["bitfinex","ETHUSD",1746455135272,5.53423056,1807.0,1806.6,8.01656614]
["bitfinex","ETHUSD",1746455135446,11.06852204,1807.0,1806.6,7.96121933]
["bitfinex","ETHUSD",1746455135646,5.53434578,1806.9,1806.6,7.96121933]
["bitfinex","ETHUSD",1746455135843,5.53434578,1806.9,1806.6,2.42597256]
["bitfinex","ETHUSD",1746455136182,5.53477965,1806.8,1806.6,2.42597256]
["bitfinex","ETHUSD",1746455136678,5.53477965,1806.8,1806.5,7.16900644]
["bitfinex","ETHUSD",1746455137780,5.53505089,1806.7,1806.5,7.16900644]
["bitfinex","ETHUSD",1746455138186,5.53482948,1806.8,1806.5,7.16900644]
["bitfinex","ETHUSD",1746455138712,5.53497278,1806.7,1806.5,7.16900644]
["bitfinex","ETHUSD",1746455138867,5.53485395,1806.8,1806.5,7.16900644]
["bitfinex","ETHUSD",1746455139188,5.53485395,1806.8,1806.5,12.7045674]
["bitfinex","ETHUSD",1746455139348,5.53447553,1806.9,1806.5,18.66933977]
["bitfinex","ETHUSD",1746455139749,5.53325126,1807.3,1806.8,3.8116]
["bitfinex","ETHUSD",1746455139989,5.53361686,1807.2,1806.9,5.96477237]
["bitfinex","ETHUSD",1746455140551,5.53374362,1807.1,1806.9,5.96477237]
["bitfinex","ETHUSD",1746455140785,5.533768,1807.1,1806.9,5.96477237]
["bitfinex","ETHUSD",1746455140993,5.53372807,1807.1,1807.0,0.59647724]
["bitfinex","ETHUSD",1746455141289,11.06733312,1807.2,1807.0,0.59647724]
["bitfinex","ETHUSD",1746455141454,5.53372807,1807.1,1806.8,3.8116]
["bitfinex","ETHUSD",1746455141655,5.53425295,1807.0,1806.8,3.8116]
["bitfinex","ETHUSD",1746455141960,0.5681,1807.1,1806.6,5.67853398]
["bitfinex","ETHUSD",1746455142291,5.53454418,1806.9,1806.6,5.67853398]
["bitfinex","ETHUSD",1746455143086,5.53480424,1806.8,1806.6,0.8116]
["bitfinex","ETHUSD",1746455143403,5.53454418,1806.9,1806.6,3.8116]
["bitfinex","ETHUSD",1746455143558,5.53419437,1807.0,1806.6,9.34683814]
["bitfinex","ETHUSD",1746455143890,5.53434767,1806.9,1806.6,9.40202487]
["bitfinex","ETHUSD",1746455144490,5.53434767,1806.9,1806.6,3.86694591]
["bitfinex","ETHUSD",1746455144685,5.53434767,1806.9,1806.6,6.35676723]
["bitfinex","ETHUSD",1746455144987,5.53419437,1807.0,1806.6,6.41211315]
["bitfinex","ETHUSD",1746455145285,5.53435572,1806.9,1806.6,11.8917933]
["bitfinex","ETHUSD",1746455145494,5.5335949,1807.2,1806.8,3.0]
["bitfinex","ETHUSD",1746455145676,5.5335949,1807.2,1806.9,12.303449]
["bitfinex","ETHUSD",1746455145883,11.06725103,1807.2,1807.0,1.2303449]
["bitfinex","ETHUSD",1746455146484,5.5335949,1807.2,1807.0,1.2303449]
["bitfinex","ETHUSD",1746455146688,11.06724352,1807.2,1807.0,1.2303449]
["bitfinex","ETHUSD",1746455146890,5.53324802,1807.3,1807.0,1.2303449]
["bitfinex","ETHUSD",1746455147387,5.5335806,1807.2,1807.0,1.2303449]
["bitfinex","ETHUSD",1746455147758,5.53324802,1807.3,1807.0,1.2303449]
["bitfinex","ETHUSD",1746455148301,5.53353038,1807.2,1807.0,1.2303449]
["bitfinex","ETHUSD",1746455148898,5.53299942,1807.4,1807.0,4.2303449]
["bitfinex","ETHUSD",1746455149189,6.10017857,1807.7,1807.3,5.53302725]
["bitfinex","ETHUSD",1746455149393,11.06354055,1807.8,1807.4,0.8089]
["bitfinex","ETHUSD",1746455149692,5.5319879,1807.7,1807.4,0.8089]
["bitfinex","ETHUSD",1746455149987,5.53246538,1807.6,1807.4,0.8089]
["bitfinex","ETHUSD",1746455150558,5.53242461,1807.6,1807.4,0.8089]
["bitfinex","ETHUSD",1746455150758,5.53242461,1807.6,1807.4,1.38529]
["bitfinex","ETHUSD",1746455152457,5.53203004,1807.7,1807.4,1.38529]
["bitfinex","ETHUSD",1746455152659,11.06419179,1807.7,1807.4,1.38529]
["bitfinex","ETHUSD",1746455153095,5.53219992,1807.6,1807.4,1.38529]
["bitfinex","ETHUSD",1746455153290,5.5318498,1807.8,1807.5,0.05532526]
["bitfinex","ETHUSD",1746455153588,5.53189345,1807.7,1807.5,0.69733286]
["bitfinex","ETHUSD",1746455153992,11.06403718,1807.7,1807.5,0.69733286]
["bitfinex","ETHUSD",1746455154294,11.06407064,1807.7,1807.5,0.69733286]
["bitfinex","ETHUSD",1746455154493,5.53177108,1807.8,1807.5,0.69733286]
["bitfinex","ETHUSD",1746455154656,5.53194271,1807.7,1807.5,0.69733286]
["bitfinex","ETHUSD",1746455155988,5.53161531,1807.8,1807.5,0.69733286]
["bitfinex","ETHUSD",1746455157501,5.53190318,1807.7,1807.5,0.69733286]
["bitfinex","ETHUSD",1746455157800,5.53161531,1807.8,1807.5,0.69733286]
["bitfinex","ETHUSD",1746455158303,5.5314486,1807.9,1807.6,5.53218517]
["bitfinex","ETHUSD",1746455158508,5.5314486,1807.9,1807.6,6.70836864]
["bitfinex","ETHUSD",1746455159403,5.5314486,1807.9,1807.6,1.17618347]
["bitfinex","ETHUSD",1746455160093,5.5314486,1807.9,1807.6,6.70833859]
["bitfinex","ETHUSD",1746455160305,11.06297461,1807.9,1807.6,1.17618347]
["bitfinex","ETHUSD",1746455160471,5.5314486,1807.9,1807.6,1.17618347]
["bitfinex","ETHUSD",1746455160687,5.53167178,1807.8,1807.6,1.17618347]
["bitfinex","ETHUSD",1746455161402,5.53149297,1807.9,1807.6,1.17618347]
["bitfinex","ETHUSD",1746455161902,5.53149297,1807.9,1807.6,4.3972627]
["bitfinex","ETHUSD",1746455162398,5.53159673,1807.8,1807.6,4.3972627]
["bitfinex","ETHUSD",1746455162694,5.53189135,1807.7,1807.6,1.17618347]
["bitfinex","ETHUSD",1746455162880,5.53189135,1807.7,1807.5,3.69733286]
["bitfinex","ETHUSD",1746455163400,5.53159673,1807.8,1807.5,9.2297987]
["bitfinex","ETHUSD",1746455163696,5.53146855,1807.9,1807.6,3.22107923]
["bitfinex","ETHUSD",1746455163900,5.5304699,1808.2,1807.8,3.98097923]
["bitfinex","ETHUSD",1746455164200,11.06113354,1808.2,1808.0,3.22107923]
["bitfinex","ETHUSD",1746455164402,5.5304699,1808.2,1808.0,3.22107923]
["bitfinex","ETHUSD",1746455164593,5.53042467,1808.2,1808.0,3.22107923]
["bitfinex","ETHUSD",1746455164961,11.0610419,1808.2,1808.0,3.22107923]
["bitfinex","ETHUSD",1746455165369,11.06156675,1808.1,1807.9,0.39809792]
["bitfinex","ETHUSD",1746455165568,5.53066755,1808.1,1807.9,0.39809792]
["bitfinex","ETHUSD",1746455165784,5.53049294,1808.2,1807.9,0.39809792]
["bitfinex","ETHUSD",1746455166312,5.53078989,1808.1,1807.9,0.39809792]
["bitfinex","ETHUSD",1746455166483,5.53097345,1808.0,1807.8,5.7039]
["bitfinex","ETHUSD",1746455166699,11.06171904,1808.1,1807.8,5.7039]
["bitfinex","ETHUSD",1746455166999,5.53078989,1808.1,1807.8,5.7039]
["bitfinex","ETHUSD",1746455167426,5.53057772,1808.2,1807.8,11.23545837]
["bitfinex","ETHUSD",1746455167627,5.53057772,1808.2,1807.9,1.12354584]
["bitfinex","ETHUSD",1746455168209,5.53097345,1808.0,1807.9,1.12354584]
["bitfinex","ETHUSD",1746455168717,5.53076632,1808.1,1807.9,1.12354584]
["bitfinex","ETHUSD",1746455168914,5.53031194,1808.3,1807.9,9.65464238]
["bitfinex","ETHUSD",1746455169102,5.53044865,1808.2,1807.9,9.65464238]
["bitfinex","ETHUSD",1746455169304,5.53072169,1808.1,1808.0,0.96546424]
["bitfinex","ETHUSD",1746455169512,5.53072169,1808.1,1807.9,4.12354584]
["bitfinex","ETHUSD",1746455169513,5.53097345,1808.0,1807.9,3.0]
["bitfinex","ETHUSD",1746455169697,5.53189135,1807.7,1807.6,0.7542]
["bitfinex","ETHUSD",1746455169884,5.53189135,1807.7,1807.5,0.69733286]
["bitfinex","ETHUSD",1746455170218,11.06303206,1807.9,1807.6,5.96097644]
["bitfinex","ETHUSD",1746455170517,5.53149504,1807.9,1807.6,11.49307757]
["bitfinex","ETHUSD",1746455170703,5.53149504,1807.9,1807.7,1.14930776]
["bitfinex","ETHUSD",1746455171016,5.53139801,1807.9,1807.7,1.96330776]
["bitfinex","ETHUSD",1746455171814,5.53116522,1808.0,1807.7,1.96330776]
["bitfinex","ETHUSD",1746455172021,5.53082149,1808.1,1807.7,1.96330776]
["bitfinex","ETHUSD",1746455172189,5.53082149,1808.1,1807.8,5.53148244]
["bitfinex","ETHUSD",1746455172392,5.53081396,1808.1,1807.9,0.55314824]
["bitfinex","ETHUSD",1746455173290,5.53054139,1808.2,1807.9,0.55314824]
["bitfinex","ETHUSD",1746455173515,5.53067215,1808.1,1807.9,0.55314824]
["bitfinex","ETHUSD",1746455173716,5.53054139,1808.2,1807.9,0.55314824]
["bitfinex","ETHUSD",1746455174210,5.53054139,1808.2,1807.9,9.08433555]
["bitfinex","ETHUSD",1746455174410,5.53007517,1808.3,1808.0,13.18169124]
["bitfinex","ETHUSD",1746455174729,5.53049047,1808.2,1808.0,6.63283356]
["bitfinex","ETHUSD",1746455175192,11.06113537,1808.2,1808.0,6.63283356]
["bitfinex","ETHUSD",1746455175392,5.53066755,1808.1,1808.0,4.943]
["bitfinex","ETHUSD",1746455175727,5.53049047,1808.2,1808.0,4.943]
["bitfinex","ETHUSD",1746455176027,5.53066755,1808.1,1808.0,4.943]
["bitfinex","ETHUSD",1746455176716,5.53250345,1807.5,1807.4,5.7612]
["bitfinex","ETHUSD",1746455176922,5.53245716,1807.6,1807.4,0.8182]
["bitfinex","ETHUSD",1746455177132,5.5320952,1807.7,1807.4,0.8182]
["bitfinex","ETHUSD",1746455177289,5.5320952,1807.7,1807.4,3.8182]
["bitfinex","ETHUSD",1746455177485,5.53158535,1807.8,1807.5,0.38182]
["bitfinex","ETHUSD",1746455177722,5.53198652,1807.7,1807.4,3.8182]
["bitfinex","ETHUSD",1746455177929,5.53225913,1807.6,1807.4,3.8182]
["bitfinex","ETHUSD",1746455178089,5.5320975,1807.7,1807.4,3.8182]
["bitfinex","ETHUSD",1746455178417,6.09984791,1807.8,1807.4,3.8182]
["bitfinex","ETHUSD",1746455178418,5.53177416,1807.8,1807.4,9.35100164]
["bitfinex","ETHUSD",1746455178584,5.53177416,1807.8,1807.5,0.93510016]
["bitfinex","ETHUSD",1746455178786,5.53207636,1807.7,1807.4,3.8182]
["bitfinex","ETHUSD",1746455179336,5.53134269,1807.9,1807.4,3.8182]
["bitfinex","ETHUSD",1746455179520,5.53250345,1807.5,1807.4,3.0]
["bitfinex","ETHUSD",1746455180033,5.53229621,1807.6,1807.4,3.0]
["bitfinex","ETHUSD",1746455180401,11.06473662,1807.6,1807.4,3.0]
["bitfinex","ETHUSD",1746455180608,5.53203546,1807.7,1807.4,3.3]
["bitfinex","ETHUSD",1746455181519,5.53203546,1807.7,1807.4,8.88805384]
["bitfinex","ETHUSD",1746455181715,5.53203546,1807.7,1807.4,3.3]
["bitfinex","ETHUSD",1746455181919,5.53207021,1807.7,1807.4,3.3]
["bitfinex","ETHUSD",1746455182450,5.53198671,1807.7,1807.4,8.83267942]
["bitfinex","ETHUSD",1746455182664,11.06410847,1807.7,1807.5,0.814]
["bitfinex","ETHUSD",1746455182817,5.53198671,1807.7,1807.5,0.814]
["bitfinex","ETHUSD",1746455184119,5.5317116,1807.8,1807.5,0.814]
["bitfinex","ETHUSD",1746455184436,5.53149362,1807.9,1807.5,13.27767013]
["bitfinex","ETHUSD",1746455184829,11.06341842,1807.8,1807.5,7.74518943]
["bitfinex","ETHUSD",1746455185038,5.53158595,1807.8,1807.5,7.74518943]
["bitfinex","ETHUSD",1746455185230,5.53158595,1807.8,1807.5,7.80050822]
["bitfinex","ETHUSD",1746455185430,5.53153495,1807.9,1807.5,13.33301094]
["bitfinex","ETHUSD",1746455185618,5.5319377,1807.7,1807.5,1.78421299]
["bitfinex","ETHUSD",1746455186050,5.53219738,1807.6,1807.4,4.0662]
["bitfinex","ETHUSD",1746455186261,5.5319377,1807.7,1807.4,4.12152155]
["bitfinex","ETHUSD",1746455186755,5.53170842,1807.8,1807.5,5.96097644]
["bitfinex","ETHUSD",1746455186951,5.53170842,1807.8,1807.5,11.4934384]
["bitfinex","ETHUSD",1746455187759,5.53170842,1807.8,1807.6,3.2207992]
["bitfinex","ETHUSD",1746455187957,11.06296012,1807.9,1807.6,4.09612532]
["bitfinex","ETHUSD",1746455188259,5.53142249,1807.9,1807.6,4.09612532]
["bitfinex","ETHUSD",1746455188860,5.53182937,1807.8,1807.6,4.09612532]
["bitfinex","ETHUSD",1746455189058,5.53182937,1807.8,1807.6,3.2207992]
["bitfinex","ETHUSD",1746455189640,5.53139288,1807.9,1807.6,3.2207992]
["bitfinex","ETHUSD",1746455189835,5.53048836,1808.2,1807.8,8.75210986]
["bitfinex","ETHUSD",1746455190151,5.53013376,1808.3,1808.0,3.9926992]
["bitfinex","ETHUSD",1746455190458,5.53066755,1808.1,1808.0,3.2207992]
["bitfinex","ETHUSD",1746455190658,5.53099792,1808.0,1807.8,3.9914992]
["bitfinex","ETHUSD",1746455190828,5.53229919,1807.6,1807.4,1.0707]
["bitfinex","ETHUSD",1746455191658,6.09902587,1808.1,1807.5,3.2207992]
["bitfinex","ETHUSD",1746455191659,5.53097345,1808.0,1807.5,3.2207992]
["bitfinex","ETHUSD",1746455191845,5.53193503,1807.7,1807.5,3.2207992]
["bitfinex","ETHUSD",1746455192050,5.53193503,1807.7,1807.5,3.94994912]
["bitfinex","ETHUSD",1746455192357,5.53250345,1807.5,1807.4,3.3]
["bitfinex","ETHUSD",1746455192758,5.53219738,1807.6,1807.4,3.3]
["bitfinex","ETHUSD",1746455192964,11.63167751,1807.8,1807.5,3.2207992]
["bitfinex","ETHUSD",1746455193351,5.53192912,1807.7,1807.5,3.2207992]
["bitfinex","ETHUSD",1746455193541,5.53219738,1807.6,1807.5,3.2207992]
["bitfinex","ETHUSD",1746455193870,5.53219738,1807.6,1807.4,3.3]
["bitfinex","ETHUSD",1746455194627,5.53250345,1807.5,1807.4,3.3]
["bitfinex","ETHUSD",1746455195422,5.53250345,1807.5,1807.4,3.0]
["bitfinex","ETHUSD",1746455195628,5.53250345,1807.5,1807.3,4.943]
["bitfinex","ETHUSD",1746455195854,6.09971607,1807.8,1807.3,4.943]
["bitfinex","ETHUSD",1746455196034,5.53272839,1807.5,1807.3,4.943]
["bitfinex","ETHUSD",1746455196230,5.53280956,1807.4,1807.3,4.943]
["bitfinex","ETHUSD",1746455196466,5.53280956,1807.4,1807.3,7.943]
["bitfinex","ETHUSD",1746455197472,5.53272839,1807.5,1807.3,7.943]
["bitfinex","ETHUSD",1746455198168,11.06548615,1807.5,1807.3,7.943]
["bitfinex","ETHUSD",1746455198331,5.53250447,1807.5,1807.3,9.18800734]
["bitfinex","ETHUSD",1746455199925,5.53238273,1807.6,1807.3,9.18800734]
["bitfinex","ETHUSD",1746455200155,5.53238273,1807.6,1807.3,15.20761706]
["bitfinex","ETHUSD",1746455200362,5.53142439,1807.9,1807.5,12.24908806]
["bitfinex","ETHUSD",1746455200562,5.5311099,1808.0,1807.7,11.49607389]
["bitfinex","ETHUSD",1746455200770,5.53076726,1808.1,1807.8,0.7526]
["bitfinex","ETHUSD",1746455201130,5.53053065,1808.2,1807.9,6.0195943]
["bitfinex","ETHUSD",1746455201466,5.53053065,1808.2,1807.9,5.96428304]
["bitfinex","ETHUSD",1746455201651,5.53053065,1808.2,1807.9,6.01958908]
["bitfinex","ETHUSD",1746455201853,5.53053065,1808.2,1807.9,11.5508611]
["bitfinex","ETHUSD",1746455202054,5.53053065,1808.2,1808.0,1.15508611]
["bitfinex","ETHUSD",1746455202769,5.53022179,1808.3,1808.0,1.15508611]
["bitfinex","ETHUSD",1746455202975,5.52992772,1808.4,1808.1,6.78058304]
["bitfinex","ETHUSD",1746455203131,0.5681,1808.6,1808.1,6.78058304]
["bitfinex","ETHUSD",1746455203338,5.52993037,1808.4,1808.2,0.6780583]
["bitfinex","ETHUSD",1746455203558,5.52988451,1808.4,1808.2,0.6780583]
["bitfinex","ETHUSD",1746455204141,0.5681,1808.8,1808.3,11.49430918]
["bitfinex","ETHUSD",1746455204480,5.52869656,1808.8,1808.5,3.0]
["bitfinex","ETHUSD",1746455204647,5.52912902,1808.7,1808.5,3.0]
["bitfinex","ETHUSD",1746455205164,5.52913856,1808.6,1808.5,3.0]
["bitfinex","ETHUSD",1746455205525,5.52898055,1808.7,1808.5,3.0]
["bitfinex","ETHUSD",1746455205969,11.05804968,1808.7,1808.5,3.0]
["bitfinex","ETHUSD",1746455206133,5.52898055,1808.7,1808.5,3.0]
["bitfinex","ETHUSD",1746455206640,5.52871516,1808.8,1808.5,9.89386311]
["bitfinex","ETHUSD",1746455207983,0.5681,1809.0,1808.6,0.7984]
["bitfinex","ETHUSD",1746455207984,5.52813356,1809.0,1808.6,0.7984]
["bitfinex","ETHUSD",1746455208156,5.52826626,1808.9,1808.6,0.7984]
["bitfinex","ETHUSD",1746455209269,5.52813356,1809.0,1808.7,5.96428304]
["bitfinex","ETHUSD",1746455209429,5.52813356,1809.0,1808.7,11.49308624]
["bitfinex","ETHUSD",1746455209629,5.52813356,1809.0,1808.8,4.14930862]
["bitfinex","ETHUSD",1746455210872,6.64518327,1809.3,1808.6,0.7984]
["bitfinex","ETHUSD",1746455211071,5.52941843,1808.6,1808.4,5.7076]
["bitfinex","ETHUSD",1746455211367,0.5681,1809.0,1808.4,5.7076]
["bitfinex","ETHUSD",1746455211368,5.52892586,1808.7,1808.4,11.23732108]
["bitfinex","ETHUSD",1746455211666,11.05741812,1808.8,1808.5,0.05528774]
["bitfinex","ETHUSD",1746455211863,5.52865265,1808.8,1808.5,4.72568919]
["bitfinex","ETHUSD",1746455212081,5.52854958,1808.8,1808.6,6.78208304]
["bitfinex","ETHUSD",1746455212665,5.52812525,1809.0,1808.7,3.0]
["bitfinex","ETHUSD",1746455212966,5.52764124,1809.1,1809.0,0.7984]
["bitfinex","ETHUSD",1746455213860,5.52791597,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1746455214060,5.52791597,1809.0,1808.9,4.4695683]
["bitfinex","ETHUSD",1746455214460,5.5277931,1809.1,1808.9,4.4695683]
["bitfinex","ETHUSD",1746455214987,5.52822157,1808.9,1808.8,4.933]
["bitfinex","ETHUSD",1746455215647,5.5285272,1808.8,1808.6,8.7007]
["bitfinex","ETHUSD",1746455215842,5.5285272,1808.8,1808.6,7.932]
["bitfinex","ETHUSD",1746455216048,5.52883286,1808.7,1808.6,4.932]
["bitfinex","ETHUSD",1746455218481,5.52805527,1809.0,1808.7,3.8307]
["bitfinex","ETHUSD",1746455218780,5.52805527,1809.0,1808.8,0.38307]
["bitfinex","ETHUSD",1746455219091,11.05565323,1809.1,1808.8,6.34735304]
["bitfinex","ETHUSD",1746455219241,5.52776583,1809.1,1808.8,6.34735304]
["bitfinex","ETHUSD",1746455219441,11.05561465,1809.1,1808.8,6.34735304]
["bitfinex","ETHUSD",1746455219639,5.52741067,1809.2,1808.9,3.0]
["bitfinex","ETHUSD",1746455219858,5.52761041,1809.1,1809.0,0.3]
["bitfinex","ETHUSD",1746455220260,5.52741067,1809.2,1808.8,6.34735304]
["bitfinex","ETHUSD",1746455220261,5.52821467,1809.0,1808.8,0.38307]
["bitfinex","ETHUSD",1746455220588,5.52822157,1808.9,1808.8,0.38307]
["bitfinex","ETHUSD",1746455222166,5.52822157,1808.9,1808.4,5.52960067]
["bitfinex","ETHUSD",1746455222167,5.52883286,1808.7,1808.2,0.6780583]
["bitfinex","ETHUSD",1746455222385,5.53005585,1808.3,1808.1,5.7281]
["bitfinex","ETHUSD",1746455222583,5.5292395,1808.6,1808.2,3.70187344]
["bitfinex","ETHUSD",1746455222584,5.52959521,1808.5,1808.2,3.70187344]
["bitfinex","ETHUSD",1746455223098,5.53005585,1808.3,1808.2,3.70187344]
["bitfinex","ETHUSD",1746455223321,6.08005585,1808.3,1808.2,3.70187344]
["bitfinex","ETHUSD",1746455223975,5.53005585,1808.3,1808.2,3.70187344]
["bitfinex","ETHUSD",1746455224801,5.53005585,1808.3,1808.0,3.7555]
["bitfinex","ETHUSD",1746455224983,5.53036168,1808.2,1808.1,0.37555]
["bitfinex","ETHUSD",1746455225185,5.53124759,1808.0,1807.8,5.7462]
["bitfinex","ETHUSD",1746455225494,5.53055438,1808.2,1807.9,3.0]
["bitfinex","ETHUSD",1746455226163,5.53076689,1808.1,1807.9,3.0]
["bitfinex","ETHUSD",1746455226372,5.53097345,1808.0,1807.9,3.0]
["bitfinex","ETHUSD",1746455227198,6.09854061,1808.2,1807.9,3.0]
["bitfinex","ETHUSD",1746455227199,6.09863014,1808.2,1807.9,3.0]
["bitfinex","ETHUSD",1746455227401,5.53085124,1808.1,1807.9,3.0]
["bitfinex","ETHUSD",1746455227592,6.09862804,1808.2,1807.9,3.7924]
["bitfinex","ETHUSD",1746455227786,5.53052804,1808.2,1807.9,3.7924]
["bitfinex","ETHUSD",1746455228274,6.08018829,1808.3,1807.9,3.7924]
["bitfinex","ETHUSD",1746455228275,6.08022529,1808.3,1807.9,3.7924]
["bitfinex","ETHUSD",1746455228613,5.53022529,1808.3,1808.0,0.7622]
["bitfinex","ETHUSD",1746455228813,5.52956826,1808.5,1808.2,3.0]
["bitfinex","ETHUSD",1746455229012,5.52946312,1808.5,1808.3,0.3]
["bitfinex","ETHUSD",1746455229218,5.52866804,1808.8,1808.4,3.7622]
["bitfinex","ETHUSD",1746455229390,5.52864477,1808.8,1808.6,3.0]
["bitfinex","ETHUSD",1746455229712,6.09602066,1809.0,1808.5,5.96428304]
["bitfinex","ETHUSD",1746455229898,5.52895715,1808.7,1808.6,4.925]
["bitfinex","ETHUSD",1746455230421,5.52908088,1808.7,1808.4,0.7622]
["bitfinex","ETHUSD",1746455230576,5.52924045,1808.6,1808.4,1.72142481]
["bitfinex","ETHUSD",1746455230779,5.52907896,1808.7,1808.4,0.7622]
["bitfinex","ETHUSD",1746455231078,5.52907896,1808.7,1808.4,6.72648304]
["bitfinex","ETHUSD",1746455231276,5.52944429,1808.5,1808.3,3.0]
["bitfinex","ETHUSD",1746455231479,5.52932935,1808.6,1808.3,3.0]
["bitfinex","ETHUSD",1746455231675,5.52932935,1808.6,1808.4,0.3]
["bitfinex","ETHUSD",1746455231903,5.52903341,1808.7,1808.4,6.26428304]
["bitfinex","ETHUSD",1746455232105,5.52839051,1808.9,1808.6,0.7827]
["bitfinex","ETHUSD",1746455232703,5.52839051,1808.9,1808.6,6.80226834]
["bitfinex","ETHUSD",1746455233006,0.5681,1809.2,1808.6,18.73403079]
["bitfinex","ETHUSD",1746455233213,5.52825517,1808.9,1808.6,18.73403079]
["bitfinex","ETHUSD",1746455233395,11.05672937,1808.9,1808.6,13.20513756]
["bitfinex","ETHUSD",1746455233580,5.52853757,1808.8,1808.6,13.20513756]
["bitfinex","ETHUSD",1746455233918,5.52825517,1808.9,1808.6,13.20513756]
["bitfinex","ETHUSD",1746455234217,5.52822157,1808.9,1808.6,7.24085452]
["bitfinex","ETHUSD",1746455234423,5.52883286,1808.7,1808.6,7.24085452]
["bitfinex","ETHUSD",1746455235519,5.52883286,1808.7,1808.6,6.45815452]
["bitfinex","ETHUSD",1746455235820,5.52975005,1808.4,1808.3,4.925]
["bitfinex","ETHUSD",1746455236023,5.53005585,1808.3,1808.2,0.8133]
["bitfinex","ETHUSD",1746455236686,5.53066755,1808.1,1808.0,11.71288304]
["bitfinex","ETHUSD",1746455236887,5.53066755,1808.1,1808.0,5.7486]
["bitfinex","ETHUSD",1746455237635,5.53066755,1808.1,1808.0,6.40823056]
["bitfinex","ETHUSD",1746455238714,5.53066755,1808.1,1808.0,4.925]
["bitfinex","ETHUSD",1746455238933,5.53127938,1807.9,1807.8,0.7665]
["bitfinex","ETHUSD",1746455239250,5.53158535,1807.8,1807.7,4.925]
["bitfinex","ETHUSD",1746455239425,5.53158535,1807.8,1807.7,7.925]
["bitfinex","ETHUSD",1746455239627,5.53158535,1807.8,1807.7,6.3967883]
["bitfinex","ETHUSD",1746455239825,5.53158535,1807.8,1807.5,3.70187344]
["bitfinex","ETHUSD",1746455239826,5.53189135,1807.7,1807.5,3.70187344]
["bitfinex","ETHUSD",1746455240134,5.53219738,1807.6,1807.5,3.70187344]
["bitfinex","ETHUSD",1746455240314,5.53219738,1807.6,1807.5,6.70187344]
["bitfinex","ETHUSD",1746455241414,5.53219738,1807.6,1807.5,3.70187344]
["bitfinex","ETHUSD",1746455241838,5.53219738,1807.6,1807.5,6.70187344]
["bitfinex","ETHUSD",1746455242050,5.53219738,1807.6,1807.5,4.94735078]
["bitfinex","ETHUSD",1746455242518,5.53219738,1807.6,1807.5,1.24547734]
["bitfinex","ETHUSD",1746455242716,5.53219738,1807.6,1807.4,5.7529]
["bitfinex","ETHUSD",1746455242938,5.53250345,1807.5,1807.4,8.7529]
["bitfinex","ETHUSD",1746455243139,11.06468768,1807.6,1807.4,5.7529]
["bitfinex","ETHUSD",1746455243340,5.53250345,1807.5,1807.4,8.7529]
["bitfinex","ETHUSD",1746455244758,5.53250345,1807.5,1807.4,4.925]
["bitfinex","ETHUSD",1746455244915,5.53311569,1807.3,1807.1,10.44715648]
["bitfinex","ETHUSD",1746455245251,5.53342186,1807.2,1807.1,3.70187344]
["bitfinex","ETHUSD",1746455245553,6.10152186,1807.2,1807.1,3.70187344]
["bitfinex","ETHUSD",1746455245920,5.53311569,1807.3,1807.1,3.70187344]
["bitfinex","ETHUSD",1746455246119,5.53348536,1807.2,1807.0,5.96428304]
["bitfinex","ETHUSD",1746455246362,5.53348536,1807.2,1807.1,0.5964283]
["bitfinex","ETHUSD",1746455246735,5.53311569,1807.3,1807.1,0.5964283]
["bitfinex","ETHUSD",1746455247264,5.53348536,1807.2,1807.1,0.5964283]
["bitfinex","ETHUSD",1746455247472,5.53311569,1807.3,1807.1,0.5964283]
["bitfinex","ETHUSD",1746455247968,5.53342186,1807.2,1807.1,0.5964283]
["bitfinex","ETHUSD",1746455248167,5.53298567,1807.4,1807.1,0.5964283]
["bitfinex","ETHUSD",1746455248345,5.5333617,1807.3,1807.1,0.5964283]
["bitfinex","ETHUSD",1746455248539,5.53342186,1807.2,1807.1,0.5964283]
["bitfinex","ETHUSD",1746455248865,5.53331681,1807.3,1807.1,0.5964283]
["bitfinex","ETHUSD",1746455249243,5.53299226,1807.4,1807.1,0.65175822]
["bitfinex","ETHUSD",1746455249463,5.53267159,1807.5,1807.3,3.0]
["bitfinex","ETHUSD",1746455249655,5.53267159,1807.5,1807.4,0.3]
["bitfinex","ETHUSD",1746455251164,5.53205088,1807.7,1807.5,3.0]
["bitfinex","ETHUSD",1746455251363,5.53205088,1807.7,1807.5,3.05531878]
["bitfinex","ETHUSD",1746455251748,5.53205088,1807.7,1807.5,3.0]
["bitfinex","ETHUSD",1746455251947,5.53219738,1807.6,1807.5,3.0]
["bitfinex","ETHUSD",1746455252149,5.53219738,1807.6,1807.5,0.9264283]
["bitfinex","ETHUSD",1746455252458,5.53219738,1807.6,1807.4,0.3]
["bitfinex","ETHUSD",1746455252661,5.53205088,1807.7,1807.4,0.35532108]
["bitfinex","ETHUSD",1746455253164,5.5314365,1807.9,1807.6,6.3502858]
["bitfinex","ETHUSD",1746455253364,5.53079517,1808.1,1807.8,5.96428304]
["bitfinex","ETHUSD",1746455253666,5.53097345,1808.0,1807.9,0.5964283]
["bitfinex","ETHUSD",1746455253970,5.53085508,1808.1,1807.9,0.5964283]
["bitfinex","ETHUSD",1746455254165,5.53054391,1808.2,1807.9,3.5964283]
["bitfinex","ETHUSD",1746455254366,5.53041537,1808.2,1808.0,0.35964283]
["bitfinex","ETHUSD",1746455254565,5.53066755,1808.1,1808.0,0.35964283]
["bitfinex","ETHUSD",1746455255673,5.53066755,1808.1,1807.9,3.5964283]
["bitfinex","ETHUSD",1746455255674,5.53097345,1808.0,1807.9,3.5964283]
["bitfinex","ETHUSD",1746455255879,5.53097345,1808.0,1807.9,0.5964283]
["bitfinex","ETHUSD",1746455256171,11.0622334,1808.0,1807.7,3.42099904]
["bitfinex","ETHUSD",1746455256472,5.53130936,1807.9,1807.7,3.0]
["bitfinex","ETHUSD",1746455257970,5.53130936,1807.9,1807.6,11.70338304]
["bitfinex","ETHUSD",1746455257971,5.53158535,1807.8,1807.6,4.921]
["bitfinex","ETHUSD",1746455258136,11.0634048,1807.8,1807.6,4.921]
["bitfinex","ETHUSD",1746455258345,5.53158535,1807.8,1807.6,4.921]
["bitfinex","ETHUSD",1746455258542,5.53189135,1807.7,1807.6,5.7131]
["bitfinex","ETHUSD",1746455258745,5.53189135,1807.7,1807.6,8.7131]
["bitfinex","ETHUSD",1746455259140,5.53189135,1807.7,1807.6,5.7131]
["bitfinex","ETHUSD",1746455260043,5.53189135,1807.7,1807.6,4.921]
["bitfinex","ETHUSD",1746455261774,5.53165884,1807.8,1807.6,4.921]
["bitfinex","ETHUSD",1746455261980,11.06350154,1807.8,1807.6,4.921]
["bitfinex","ETHUSD",1746455262181,5.53189135,1807.7,1807.6,4.921]
["bitfinex","ETHUSD",1746455262773,11.06349882,1807.8,1807.6,4.921]
["bitfinex","ETHUSD",1746455262979,5.53165884,1807.8,1807.6,5.71863176]
["bitfinex","ETHUSD",1746455263278,11.06353807,1807.8,1807.6,5.71863176]
["bitfinex","ETHUSD",1746455263481,5.53189135,1807.7,1807.6,5.71863176]
["bitfinex","ETHUSD",1746455263880,5.5311823,1808.0,1807.7,3.0]
["bitfinex","ETHUSD",1746455264071,5.53083033,1808.1,1807.8,1.18441011]
["bitfinex","ETHUSD",1746455264243,5.53053789,1808.2,1807.8,12.68009842]
["bitfinex","ETHUSD",1746455264579,5.53053789,1808.2,1807.8,12.62478831]
["bitfinex","ETHUSD",1746455264887,5.53090183,1808.1,1807.8,7.09338304]
["bitfinex","ETHUSD",1746455265174,5.53054131,1808.2,1807.8,7.09338304]
["bitfinex","ETHUSD",1746455265385,5.53081644,1808.1,1807.9,0.7093383]
["bitfinex","ETHUSD",1746455265683,5.53081644,1808.1,1807.8,1.1291]
["bitfinex","ETHUSD",1746455266680,11.06178193,1808.1,1807.8,1.1291]
["bitfinex","ETHUSD",1746455266883,5.53081644,1808.1,1807.8,1.1291]
["bitfinex","ETHUSD",1746455267471,5.53081644,1808.1,1807.8,6.66060474]
["bitfinex","ETHUSD",1746455267951,5.53081644,1808.1,1807.8,1.1291]
["bitfinex","ETHUSD",1746455268152,5.53081644,1808.1,1807.8,6.66066736]
["bitfinex","ETHUSD",1746455268351,5.53081644,1808.1,1807.9,0.66606674]
["bitfinex","ETHUSD",1746455269085,5.53081644,1808.1,1807.8,1.1291]
["bitfinex","ETHUSD",1746455269273,5.53081644,1808.1,1807.8,6.66068486]
["bitfinex","ETHUSD",1746455269474,5.53081644,1808.1,1807.8,1.1291]
["bitfinex","ETHUSD",1746455271092,5.53127938,1807.9,1807.8,0.3]
["bitfinex","ETHUSD",1746455271296,5.53127938,1807.9,1807.7,3.0]
["bitfinex","ETHUSD",1746455272370,11.06279442,1807.9,1807.7,3.0]
["bitfinex","ETHUSD",1746455272585,5.53158535,1807.8,1807.7,3.0]
["bitfinex","ETHUSD",1746455272769,5.53127938,1807.9,1807.6,5.71863176]
["bitfinex","ETHUSD",1746455273070,5.53189135,1807.7,1807.6,4.921]
["bitfinex","ETHUSD",1746455273594,5.53172357,1807.8,1807.6,4.921]
["bitfinex","ETHUSD",1746455274096,5.53172357,1807.8,1807.6,6.0437503]
["bitfinex","ETHUSD",1746455274958,5.53189135,1807.7,1807.6,1.1227503]
["bitfinex","ETHUSD",1746455275160,5.53189135,1807.7,1807.5,3.774]
["bitfinex","ETHUSD",1746455275467,5.53189135,1807.7,1807.5,3.05531927]
["bitfinex","ETHUSD",1746455275682,5.53219738,1807.6,1807.5,3.0]
["bitfinex","ETHUSD",1746455275887,5.53189135,1807.7,1807.5,3.0]
["bitfinex","ETHUSD",1746455278287,5.53219738,1807.6,1807.5,3.0]
["bitfinex","ETHUSD",1746455278488,5.53263186,1807.5,1807.3,4.92]
["bitfinex","ETHUSD",1746455279840,5.53240547,1807.6,1807.3,11.84585247]
["bitfinex","ETHUSD",1746455280005,5.53240547,1807.6,1807.4,0.05532388]
["bitfinex","ETHUSD",1746455280820,5.53242972,1807.6,1807.3,6.31275745]
["bitfinex","ETHUSD",1746455282223,5.53250843,1807.5,1807.3,6.31275745]
["bitfinex","ETHUSD",1746455282423,5.53280956,1807.4,1807.3,7.92]
["bitfinex","ETHUSD",1746455282828,5.53280956,1807.4,1807.3,4.92]
["bitfinex","ETHUSD",1746455283188,6.10090956,1807.4,1807.3,4.92]
["bitfinex","ETHUSD",1746455283631,5.53127938,1807.9,1807.3,5.53299526]
["bitfinex","ETHUSD",1746455283847,6.09917682,1808.0,1807.6,11.49645724]
["bitfinex","ETHUSD",1746455284054,5.53087317,1808.1,1807.7,8.5870916]
["bitfinex","ETHUSD",1746455284204,5.53087317,1808.1,1807.7,8.58700118]
["bitfinex","ETHUSD",1746455284725,5.53049234,1808.2,1807.9,3.0]
["bitfinex","ETHUSD",1746455284936,5.53049234,1808.2,1807.9,3.05530517]
["bitfinex","ETHUSD",1746455285544,5.53097345,1808.0,1807.9,4.53299461]
["bitfinex","ETHUSD",1746455285728,5.53074558,1808.1,1807.9,4.53299461]
["bitfinex","ETHUSD",1746455285898,11.06167046,1808.1,1807.9,4.53299461]
["bitfinex","ETHUSD",1746455286096,5.53074558,1808.1,1807.9,4.53299461]
["bitfinex","ETHUSD",1746455286420,5.53074558,1808.1,1807.9,3.0]
["bitfinex","ETHUSD",1746455287055,5.53097345,1808.0,1807.9,3.0]
["bitfinex","ETHUSD",1746455287216,5.53049439,1808.2,1807.9,3.0]
["bitfinex","ETHUSD",1746455287403,5.53049439,1808.2,1807.9,8.53126351]
["bitfinex","ETHUSD",1746455287611,5.53049439,1808.2,1807.9,3.0]
["bitfinex","ETHUSD",1746455287811,5.53049439,1808.2,1808.0,0.3]
["bitfinex","ETHUSD",1746455288259,5.53066755,1808.1,1808.0,0.3]
["bitfinex","ETHUSD",1746455288459,5.53171615,1807.8,1807.6,6.70187344]
["bitfinex","ETHUSD",1746455288611,5.53169654,1807.8,1807.6,6.70187344]
["bitfinex","ETHUSD",1746455289124,5.53189135,1807.7,1807.6,6.70187344]
["bitfinex","ETHUSD",1746455289440,5.53169654,1807.8,1807.6,3.70187344]
["bitfinex","ETHUSD",1746455289642,5.53169654,1807.8,1807.7,3.70187344]
["bitfinex","ETHUSD",1746455292253,5.53207193,1807.7,1807.5,4.914]
["bitfinex","ETHUSD",1746455293137,5.53169654,1807.8,1807.5,4.914]
["bitfinex","ETHUSD",1746455293314,11.06356326,1807.8,1807.5,4.914]
["bitfinex","ETHUSD",1746455293510,5.53191116,1807.7,1807.5,4.914]
["bitfinex","ETHUSD",1746455293851,5.53191116,1807.7,1807.5,5.96420572]
["bitfinex","ETHUSD",1746455294428,5.53209942,1807.7,1807.4,3.0]
["bitfinex","ETHUSD",1746455294831,5.53235567,1807.6,1807.4,3.0]
["bitfinex","ETHUSD",1746455295047,5.53209942,1807.7,1807.4,3.0]
["bitfinex","ETHUSD",1746455296046,5.53267059,1807.5,1807.3,4.85160127]
["bitfinex","ETHUSD",1746455296354,5.53280956,1807.4,1807.3,3.70187344]
["bitfinex","ETHUSD",1746455297234,5.53280956,1807.4,1807.2,4.914]
["bitfinex","ETHUSD",1746455297235,5.53311569,1807.3,1807.2,8.61587344]
["bitfinex","ETHUSD",1746455297524,5.53263827,1807.5,1807.2,8.61587344]
["bitfinex","ETHUSD",1746455297724,5.53229136,1807.6,1807.3,3.91691759]
["bitfinex","ETHUSD",1746455297945,5.53229136,1807.6,1807.3,3.86158734]
["bitfinex","ETHUSD",1746455299050,5.5323743,1807.6,1807.3,3.86158734]
["bitfinex","ETHUSD",1746455299249,11.06482281,1807.6,1807.3,3.86158734]
["bitfinex","ETHUSD",1746455299547,5.5323743,1807.6,1807.3,3.86158734]
["bitfinex","ETHUSD",1746455299753,5.5325217,1807.5,1807.3,7.08356106]
["bitfinex","ETHUSD",1746455299951,5.5325217,1807.5,1807.2,9.44527344]
["bitfinex","ETHUSD",1746455299952,5.53280956,1807.4,1807.2,9.44527344]
["bitfinex","ETHUSD",1746455300444,5.53280956,1807.4,1807.2,8.61587344]
["bitfinex","ETHUSD",1746455300657,5.5326537,1807.5,1807.3,3.22197372]
["bitfinex","ETHUSD",1746455301318,11.06543513,1807.5,1807.3,3.22197372]
["bitfinex","ETHUSD",1746455301883,5.5326537,1807.5,1807.3,3.22197372]
["bitfinex","ETHUSD",1746455302079,5.53237259,1807.6,1807.4,0.7632]
["bitfinex","ETHUSD",1746455302483,5.532036,1807.7,1807.5,3.22197372]
["bitfinex","ETHUSD",1746455302783,11.06416054,1807.7,1807.5,3.22197372]
["bitfinex","ETHUSD",1746455303086,5.53260837,1807.5,1807.3,7.95909792]
["bitfinex","ETHUSD",1746455303291,5.53311569,1807.3,1807.2,11.61587344]
["bitfinex","ETHUSD",1746455303648,5.53311569,1807.3,1807.2,7.914]
["bitfinex","ETHUSD",1746455303850,5.53342186,1807.2,1807.1,3.22197372]
["bitfinex","ETHUSD",1746455304462,5.53342186,1807.2,1807.0,3.70187344]
["bitfinex","ETHUSD",1746455304671,5.53330771,1807.3,1807.1,3.22197372]
["bitfinex","ETHUSD",1746455304876,5.53342186,1807.2,1807.1,3.22197372]
["bitfinex","ETHUSD",1746455305287,11.06666728,1807.3,1807.1,3.22197372]
["bitfinex","ETHUSD",1746455305580,5.53330771,1807.3,1807.1,3.22197372]
["bitfinex","ETHUSD",1746455305781,5.53330771,1807.3,1807.0,5.43909092]
["bitfinex","ETHUSD",1746455305987,5.53237659,1807.6,1807.2,8.53325741]
["bitfinex","ETHUSD",1746455306192,5.53206546,1807.7,1807.4,0.7695]
["bitfinex","ETHUSD",1746455306764,5.53229321,1807.6,1807.4,0.7695]
["bitfinex","ETHUSD",1746455308385,11.06419174,1807.7,1807.4,0.7695]
["bitfinex","ETHUSD",1746455308687,5.53224298,1807.6,1807.4,1.99644658]
["bitfinex","ETHUSD",1746455309086,5.53201161,1807.7,1807.4,1.99644658]
["bitfinex","ETHUSD",1746455309393,5.53201161,1807.7,1807.4,2.05177002]
["bitfinex","ETHUSD",1746455309599,5.53189871,1807.7,1807.4,7.58449435]
["bitfinex","ETHUSD",1746455309761,5.5317859,1807.8,1807.4,2.05177002]
["bitfinex","ETHUSD",1746455309956,5.5317859,1807.8,1807.4,10.58446633]
["bitfinex","ETHUSD",1746455310291,5.5317859,1807.8,1807.5,1.05844663]
["bitfinex","ETHUSD",1746455310655,5.5319166,1807.7,1807.5,1.11376554]
["bitfinex","ETHUSD",1746455310995,11.06406928,1807.7,1807.5,1.05844663]
["bitfinex","ETHUSD",1746455311290,5.5319166,1807.7,1807.4,4.99644658]
["bitfinex","ETHUSD",1746455311967,11.06404181,1807.7,1807.4,4.99644658]
["bitfinex","ETHUSD",1746455312169,5.53228598,1807.6,1807.4,3.0]
["bitfinex","ETHUSD",1746455312369,5.53263019,1807.5,1807.3,4.914]
["bitfinex","ETHUSD",1746455312681,5.53280956,1807.4,1807.3,4.914]
["bitfinex","ETHUSD",1746455313289,5.53263019,1807.5,1807.3,4.914]
["bitfinex","ETHUSD",1746455314596,5.53280956,1807.4,1807.3,4.914]
["bitfinex","ETHUSD",1746455314796,5.53263019,1807.5,1807.3,4.914]
["bitfinex","ETHUSD",1746455315279,11.06537501,1807.5,1807.3,4.914]
["bitfinex","ETHUSD",1746455315482,5.53280956,1807.4,1807.3,4.914]
["bitfinex","ETHUSD",1746455315677,5.53263019,1807.5,1807.3,4.914]
["bitfinex","ETHUSD",1746455315882,5.53235896,1807.6,1807.3,5.49021276]
["bitfinex","ETHUSD",1746455316291,11.0647815,1807.6,1807.3,5.54553797]
["bitfinex","ETHUSD",1746455316501,5.53189135,1807.7,1807.3,5.49021276]
["bitfinex","ETHUSD",1746455316704,5.53278913,1807.5,1807.3,4.914]
["bitfinex","ETHUSD",1746455316870,5.53280956,1807.4,1807.3,4.914]
["bitfinex","ETHUSD",1746455318206,11.06556255,1807.5,1807.3,4.914]
["bitfinex","ETHUSD",1746455318803,5.53232184,1807.6,1807.3,16.41396884]
["bitfinex","ETHUSD",1746455319006,5.53193188,1807.7,1807.4,8.58796393]
["bitfinex","ETHUSD",1746455319307,11.06406859,1807.7,1807.5,0.85879639]
["bitfinex","ETHUSD",1746455319607,5.53242701,1807.6,1807.4,3.0]
["bitfinex","ETHUSD",1746455320107,5.53280956,1807.4,1807.3,4.914]
["bitfinex","ETHUSD",1746455321703,5.53311569,1807.3,1807.2,3.70187344]
["bitfinex","ETHUSD",1746455322410,5.53280956,1807.4,1807.2,3.70187344]
["bitfinex","ETHUSD",1746455323078,5.53311569,1807.3,1807.2,3.70187344]
["bitfinex","ETHUSD",1746455323270,5.53311569,1807.3,1807.0,11.63126196]
["bitfinex","ETHUSD",1746455323466,5.53311569,1807.3,1807.1,1.1631262]
["bitfinex","ETHUSD",1746455323670,5.53321884,1807.3,1807.1,1.1631262]
["bitfinex","ETHUSD",1746455323882,5.53321884,1807.3,1807.0,11.19842409]
["bitfinex","ETHUSD",1746455324284,5.53372807,1807.1,1807.0,4.907]
["bitfinex","ETHUSD",1746455324676,5.53403431,1807.0,1806.9,3.70187344]
["bitfinex","ETHUSD",1746455324890,5.05825755,1807.0,1806.9,3.70187344]
["bitfinex","ETHUSD",1746455325403,5.62635755,1807.0,1806.9,3.70187344]
["bitfinex","ETHUSD",1746455326103,6.74236611,1807.0,1806.9,3.70187344]
["bitfinex","ETHUSD",1746455330923,5.53480268,1806.8,1806.7,3.22411855]
["bitfinex","ETHUSD",1746455331218,5.53445379,1806.9,1806.7,3.99381855]
["bitfinex","ETHUSD",1746455331833,11.06909935,1806.9,1806.7,3.99381855]
["bitfinex","ETHUSD",1746455331994,5.53445379,1806.9,1806.7,3.99381855]
["bitfinex","ETHUSD",1746455332827,5.53464688,1806.8,1806.7,3.99381855]
["bitfinex","ETHUSD",1746455333228,5.53454882,1806.9,1806.7,3.99381855]
["bitfinex","ETHUSD",1746455334504,5.53464688,1806.8,1806.7,3.99381855]
["bitfinex","ETHUSD",1746455335025,5.53464688,1806.8,1806.7,3.22411855]
["bitfinex","ETHUSD",1746455335194,5.53452718,1806.9,1806.7,3.22411855]
["bitfinex","ETHUSD",1746455335398,11.06914112,1806.9,1806.7,3.22411855]
["bitfinex","ETHUSD",1746455335605,5.53464688,1806.8,1806.7,3.22411855]
["bitfinex","ETHUSD",1746455335853,5.53452718,1806.9,1806.7,4.04276498]
["bitfinex","ETHUSD",1746455337028,5.53419532,1807.0,1806.7,4.04276498]
["bitfinex","ETHUSD",1746455337325,5.53357796,1807.2,1806.9,3.22411855]
["bitfinex","ETHUSD",1746455337527,5.53357796,1807.2,1807.1,3.22411855]
["bitfinex","ETHUSD",1746455337727,5.53357796,1807.2,1806.9,6.27945437]
["bitfinex","ETHUSD",1746455337923,5.53357796,1807.2,1807.0,0.62794544]
["bitfinex","ETHUSD",1746455338123,5.53372807,1807.1,1807.0,0.62794544]
["bitfinex","ETHUSD",1746455338316,5.53372807,1807.1,1806.9,6.22411855]
["bitfinex","ETHUSD",1746455338698,11.06723873,1807.2,1806.9,6.22411855]
["bitfinex","ETHUSD",1746455338935,5.53373024,1807.1,1806.9,6.22411855]
["bitfinex","ETHUSD",1746455339140,5.53373024,1807.1,1806.9,6.64250327]
["bitfinex","ETHUSD",1746455339432,5.53373024,1807.1,1806.9,7.9384071]
["bitfinex","ETHUSD",1746455340244,5.53373024,1807.1,1806.9,7.52002238]
["bitfinex","ETHUSD",1746455343055,5.53373024,1807.1,1806.9,1.29590383]
["bitfinex","ETHUSD",1746455343361,5.53372807,1807.1,1806.7,3.0]
["bitfinex","ETHUSD",1746455343510,5.53464688,1806.8,1806.6,9.44127344]
["bitfinex","ETHUSD",1746455343866,5.53464688,1806.8,1806.6,8.60887344]
["bitfinex","ETHUSD",1746455344233,11.06953014,1806.8,1806.6,11.83299199]
["bitfinex","ETHUSD",1746455344658,5.53464688,1806.8,1806.6,11.83299199]
["bitfinex","ETHUSD",1746455346643,5.53495322,1806.7,1806.6,11.83299199]
["bitfinex","ETHUSD",1746455346845,5.53464688,1806.8,1806.6,11.83299199]
["bitfinex","ETHUSD",1746455347219,5.53464688,1806.8,1806.6,8.13111855]
["bitfinex","ETHUSD",1746455347548,11.06955142,1806.8,1806.6,8.13111855]
["bitfinex","ETHUSD",1746455347762,11.06956714,1806.8,1806.6,8.13111855]
["bitfinex","ETHUSD",1746455347957,5.53464688,1806.8,1806.6,8.13111855]
["bitfinex","ETHUSD",1746455348345,5.53450409,1806.9,1806.6,8.94976509]
["bitfinex","ETHUSD",1746455348550,5.53469888,1806.8,1806.6,8.94976509]
["bitfinex","ETHUSD",1746455348856,5.53469888,1806.8,1806.6,9.00511197]
["bitfinex","ETHUSD",1746455349658,5.53469888,1806.8,1806.6,8.18646545]
["bitfinex","ETHUSD",1746455350021,5.53417421,1807.0,1806.6,8.18646545]
["bitfinex","ETHUSD",1746455350355,5.53379704,1807.1,1806.8,3.22411855]
["bitfinex","ETHUSD",1746455350554,5.53359735,1807.2,1807.0,3.22411855]
["bitfinex","ETHUSD",1746455351670,11.06725345,1807.2,1807.0,3.22411855]
["bitfinex","ETHUSD",1746455351855,5.53359735,1807.2,1807.0,3.22411855]
["bitfinex","ETHUSD",1746455352071,5.53342186,1807.2,1806.9,3.05533765]
["bitfinex","ETHUSD",1746455352270,5.53342186,1807.2,1806.9,3.0]
["bitfinex","ETHUSD",1746455352271,5.53397973,1807.1,1806.9,3.0]
["bitfinex","ETHUSD",1746455352458,0.5681,1807.0,1806.6,4.907]
["bitfinex","ETHUSD",1746455352648,11.06908899,1806.9,1806.6,4.9623451]
["bitfinex","ETHUSD",1746455352843,5.53445899,1806.9,1806.6,4.9623451]
["bitfinex","ETHUSD",1746455353071,11.06908777,1806.9,1806.6,4.9623451]
["bitfinex","ETHUSD",1746455353271,5.53445899,1806.9,1806.7,3.22411855]
["bitfinex","ETHUSD",1746455353466,11.06902914,1806.9,1806.7,3.22411855]
["bitfinex","ETHUSD",1746455353781,5.53495322,1806.7,1806.6,4.907]
["bitfinex","ETHUSD",1746455355081,5.53464688,1806.8,1806.6,4.907]
["bitfinex","ETHUSD",1746455355250,5.53495322,1806.7,1806.6,4.96234697]
["bitfinex","ETHUSD",1746455355450,5.53464688,1806.8,1806.6,4.907]
["bitfinex","ETHUSD",1746455355850,5.53495322,1806.7,1806.6,4.907]
["bitfinex","ETHUSD",1746455356384,11.06959194,1806.8,1806.6,4.907]
["bitfinex","ETHUSD",1746455356550,11.06959194,1806.8,1806.6,4.96234698]
["bitfinex","ETHUSD",1746455356752,5.53495322,1806.7,1806.6,4.96234698]
["bitfinex","ETHUSD",1746455356962,5.53495322,1806.7,1806.6,4.907]
["bitfinex","ETHUSD",1746455357364,5.5352596,1806.6,1806.5,3.0]
["bitfinex","ETHUSD",1746455357560,5.53516136,1806.7,1806.5,3.0]
["bitfinex","ETHUSD",1746455357883,5.53506709,1806.7,1806.5,3.0]
["bitfinex","ETHUSD",1746455358378,11.0702804,1806.7,1806.5,3.0]
["bitfinex","ETHUSD",1746455358580,5.53587245,1806.4,1806.3,9.42797344]
["bitfinex","ETHUSD",1746455358772,5.53587245,1806.4,1806.3,8.60187344]
["bitfinex","ETHUSD",1746455359392,5.53576087,1806.5,1806.3,8.60187344]
["bitfinex","ETHUSD",1746455359864,11.07091979,1806.6,1806.3,8.60187344]
["bitfinex","ETHUSD",1746455360059,5.53536089,1806.6,1806.3,8.55187344]
["bitfinex","ETHUSD",1746455360258,5.53516697,1806.7,1806.4,3.22411855]
["bitfinex","ETHUSD",1746455360674,11.0703792,1806.7,1806.4,3.22411855]
["bitfinex","ETHUSD",1746455360878,5.53516697,1806.7,1806.4,3.22411855]
["bitfinex","ETHUSD",1746455361279,5.53544308,1806.6,1806.4,3.22411855]
["bitfinex","ETHUSD",1746455361676,5.53495322,1806.7,1806.4,8.75997202]
["bitfinex","ETHUSD",1746455361881,5.53495322,1806.7,1806.4,3.22411855]
["bitfinex","ETHUSD",1746455362054,5.53539661,1806.6,1806.4,3.22411855]
["bitfinex","ETHUSD",1746455362259,5.53495322,1806.7,1806.4,3.22411855]
["bitfinex","ETHUSD",1746455362472,5.53536357,1806.6,1806.4,3.22411855]
["bitfinex","ETHUSD",1746455362673,5.53495322,1806.7,1806.4,3.17411855]
["bitfinex","ETHUSD",1746455363070,5.53495322,1806.7,1806.4,8.70997275]
["bitfinex","ETHUSD",1746455363359,5.53495322,1806.7,1806.4,8.76532379]
["bitfinex","ETHUSD",1746455363602,5.53443644,1806.9,1806.6,3.22411855]
["bitfinex","ETHUSD",1746455363799,11.06903773,1806.9,1806.6,3.22411855]
["bitfinex","ETHUSD",1746455364167,5.53467574,1806.8,1806.6,3.22411855]
["bitfinex","ETHUSD",1746455364375,5.53495322,1806.7,1806.6,3.22411855]
["bitfinex","ETHUSD",1746455364588,5.53495322,1806.7,1806.5,3.7789]
["bitfinex","ETHUSD",1746455364958,5.5352596,1806.6,1806.5,3.0]
["bitfinex","ETHUSD",1746455365392,6.10321503,1806.7,1806.5,3.0]
["bitfinex","ETHUSD",1746455365559,5.53483776,1806.8,1806.5,12.82886986]
["bitfinex","ETHUSD",1746455365761,11.0690555,1806.9,1806.5,12.82886986]
["bitfinex","ETHUSD",1746455365970,5.53467504,1806.8,1806.5,12.82886986]
["bitfinex","ETHUSD",1746455366905,0.5681,1807.0,1806.7,5.53494269]
["bitfinex","ETHUSD",1746455367067,5.53363848,1807.2,1806.9,3.22411855]
["bitfinex","ETHUSD",1746455367267,5.53363848,1807.2,1807.0,6.14]
["bitfinex","ETHUSD",1746455368189,5.53372807,1807.1,1807.0,6.14]
["bitfinex","ETHUSD",1746455368900,5.53363848,1807.2,1807.0,6.14]
["bitfinex","ETHUSD",1746455369798,5.53289514,1807.4,1807.1,10.12991855]
["bitfinex","ETHUSD",1746455370096,5.53317014,1807.3,1807.1,0.7658]
["bitfinex","ETHUSD",1746455370501,5.53297319,1807.4,1807.1,0.7658]
["bitfinex","ETHUSD",1746455370708,5.53223845,1807.6,1807.3,3.22411855]
["bitfinex","ETHUSD",1746455370709,5.53241577,1807.6,1807.3,3.22411855]
["bitfinex","ETHUSD",1746455370911,5.53241577,1807.6,1807.4,6.14]
["bitfinex","ETHUSD",1746455370912,5.53250345,1807.5,1807.4,6.14]
["bitfinex","ETHUSD",1746455371674,6.09970342,1807.8,1807.4,6.14]
["bitfinex","ETHUSD",1746455371675,0.5681,1807.8,1807.4,6.9704]
["bitfinex","ETHUSD",1746455371879,5.53170651,1807.8,1807.5,9.36411855]
["bitfinex","ETHUSD",1746455372310,5.53170651,1807.8,1807.5,9.41943653]
["bitfinex","ETHUSD",1746455372607,5.53204289,1807.7,1807.5,9.36411855]
["bitfinex","ETHUSD",1746455373214,5.53170651,1807.8,1807.5,9.36411855]
["bitfinex","ETHUSD",1746455373215,11.06352782,1807.8,1807.5,9.36411855]
["bitfinex","ETHUSD",1746455373391,5.53170651,1807.8,1807.5,9.36411855]
["bitfinex","ETHUSD",1746455374015,5.53190085,1807.7,1807.5,9.36411855]
["bitfinex","ETHUSD",1746455374218,5.53170651,1807.8,1807.5,9.36411855]
["bitfinex","ETHUSD",1746455374418,5.53127938,1807.9,1807.5,9.36411855]
["bitfinex","ETHUSD",1746455374596,5.53173687,1807.8,1807.5,9.36411855]
["bitfinex","ETHUSD",1746455375220,5.53173687,1807.8,1807.6,6.14]
["bitfinex","ETHUSD",1746455376016,5.53173687,1807.8,1807.5,3.22411855]
["bitfinex","ETHUSD",1746455377631,11.06356255,1807.8,1807.5,3.22411855]
["bitfinex","ETHUSD",1746455377842,5.53202222,1807.7,1807.5,3.22411855]
["bitfinex","ETHUSD",1746455378030,5.53219738,1807.6,1807.5,3.22411855]
["bitfinex","ETHUSD",1746455378195,5.53219738,1807.6,1807.3,6.22411855]
["bitfinex","ETHUSD",1746455378600,5.53259729,1807.5,1807.3,6.22411855]
["bitfinex","ETHUSD",1746455378907,5.53259729,1807.5,1807.3,3.0]
["bitfinex","ETHUSD",1746455379111,5.53280956,1807.4,1807.2,3.70187344]
["bitfinex","ETHUSD",1746455379311,5.53311569,1807.3,1807.2,3.70187344]
["bitfinex","ETHUSD",1746455380130,5.53311569,1807.3,1807.1,3.70187344]
["bitfinex","ETHUSD",1746455381647,5.53280956,1807.4,1807.1,3.70187344]
["bitfinex","ETHUSD",1746455382450,5.53280956,1807.4,1807.1,3.0]
["bitfinex","ETHUSD",1746455382753,5.53280956,1807.4,1807.0,13.65905557]
["bitfinex","ETHUSD",1746455383050,5.53280956,1807.4,1807.1,3.0]
["bitfinex","ETHUSD",1746455383545,5.53264747,1807.5,1807.1,8.53370873]
["bitfinex","ETHUSD",1746455383736,5.53264747,1807.5,1807.1,3.05533175]
["bitfinex","ETHUSD",1746455383925,5.53291569,1807.4,1807.1,3.05533175]
["bitfinex","ETHUSD",1746455384126,5.53291569,1807.4,1807.1,8.53371254]
["bitfinex","ETHUSD",1746455384549,5.53291569,1807.4,1807.1,8.58904429]
["bitfinex","ETHUSD",1746455384848,5.53291569,1807.4,1807.1,3.0]
["bitfinex","ETHUSD",1746455385051,5.53311818,1807.3,1807.1,3.0]
["bitfinex","ETHUSD",1746455385361,5.53300872,1807.4,1807.1,3.0]
["bitfinex","ETHUSD",1746455385744,5.53300872,1807.4,1807.1,3.05533177]
["bitfinex","ETHUSD",1746455385945,5.53300872,1807.4,1807.1,8.58900921]
["bitfinex","ETHUSD",1746455386448,5.53300872,1807.4,1807.1,5.58900921]
["bitfinex","ETHUSD",1746455387350,5.53268623,1807.5,1807.2,4.04561855]
["bitfinex","ETHUSD",1746455387552,6.14276485,1807.5,1807.2,4.04561855]
["bitfinex","ETHUSD",1746455388249,0.5681,1807.6,1807.2,9.57873758]
["bitfinex","ETHUSD",1746455388250,5.53235365,1807.6,1807.2,9.57873758]
["bitfinex","ETHUSD",1746455388448,5.53202386,1807.7,1807.4,3.22411855]
["bitfinex","ETHUSD",1746455388951,5.53202386,1807.7,1807.4,8.75683907]
["bitfinex","ETHUSD",1746455389548,6.09981564,1807.8,1807.4,8.75683907]
["bitfinex","ETHUSD",1746455389549,11.06353171,1807.8,1807.4,8.75683907]
["bitfinex","ETHUSD",1746455389755,5.53171564,1807.8,1807.5,0.7821]
["bitfinex","ETHUSD",1746455390060,5.531398,1807.9,1807.6,3.22411855]
["bitfinex","ETHUSD",1746455390449,11.06292362,1807.9,1807.6,3.22411855]
["bitfinex","ETHUSD",1746455390650,5.531398,1807.9,1807.6,3.22411855]
["bitfinex","ETHUSD",1746455391031,11.06293252,1807.9,1807.6,3.22411855]
["bitfinex","ETHUSD",1746455391228,5.531398,1807.9,1807.6,3.22411855]
["bitfinex","ETHUSD",1746455392461,5.531398,1807.9,1807.6,10.2633766]
["bitfinex","ETHUSD",1746455392966,11.06172147,1808.1,1807.8,3.97571855]
["bitfinex","ETHUSD",1746455393129,5.53109241,1808.0,1807.8,0.7516]
["bitfinex","ETHUSD",1746455393535,6.09788972,1808.4,1807.8,9.50719095]
["bitfinex","ETHUSD",1746455393848,6.09788972,1808.4,1807.8,8.86571855]
["bitfinex","ETHUSD",1746455393849,5.53083028,1808.1,1807.8,8.86571855]
["bitfinex","ETHUSD",1746455394048,5.53083028,1808.1,1807.8,10.6054655]
["bitfinex","ETHUSD",1746455394370,5.53060443,1808.2,1807.8,16.13676652]
["bitfinex","ETHUSD",1746455394564,5.52991804,1808.4,1808.2,0.7705]
["bitfinex","ETHUSD",1746455394763,5.52956623,1808.5,1808.2,0.7705]
["bitfinex","ETHUSD",1746455394956,5.47956623,1808.5,1808.2,0.7705]
["bitfinex","ETHUSD",1746455395158,5.52977179,1808.4,1808.2,0.7705]
["bitfinex","ETHUSD",1746455397278,11.11411855,1809.1,1808.3,3.22411855]
["bitfinex","ETHUSD",1746455397279,5.52927939,1808.6,1808.3,3.22411855]
["bitfinex","ETHUSD",1746455397569,5.52927939,1808.6,1808.3,3.27941143]
["bitfinex","ETHUSD",1746455397769,5.52927939,1808.6,1808.3,3.22411855]
["bitfinex","ETHUSD",1746455397958,5.52945974,1808.5,1808.3,3.22411855]
["bitfinex","ETHUSD",1746455399470,5.52934477,1808.6,1808.3,3.22411855]
["bitfinex","ETHUSD",1746455399666,5.52934477,1808.6,1808.3,4.21711529]
["bitfinex","ETHUSD",1746455399872,5.52946412,1808.5,1808.3,4.21711529]
["bitfinex","ETHUSD",1746455400472,5.52946412,1808.5,1808.3,3.22411855]
["bitfinex","ETHUSD",1746455400969,5.52975005,1808.4,1808.2,4.17549191]
["bitfinex","ETHUSD",1746455401469,0.5681,1808.8,1808.3,8.754065]
["bitfinex","ETHUSD",1746455401674,5.52886014,1808.7,1808.5,3.22411855]
["bitfinex","ETHUSD",1746455401877,5.52886014,1808.7,1808.5,4.02161855]
["bitfinex","ETHUSD",1746455402587,5.52913856,1808.6,1808.5,4.02161855]
["bitfinex","ETHUSD",1746455402767,11.0585184,1808.6,1808.4,3.7975]
["bitfinex","ETHUSD",1746455403085,5.52975005,1808.4,1808.3,4.888]
["bitfinex","ETHUSD",1746455403255,5.52975005,1808.4,1808.2,3.7975]
["bitfinex","ETHUSD",1746455403446,0.5681,1808.6,1808.2,4.25522671]
["bitfinex","ETHUSD",1746455403768,5.52989648,1808.4,1808.2,3.0]
["bitfinex","ETHUSD",1746455403983,5.53005585,1808.3,1808.2,3.0]
["bitfinex","ETHUSD",1746455404186,5.52958177,1808.5,1808.2,3.0]
["bitfinex","ETHUSD",1746455404389,5.52958177,1808.5,1808.3,0.7575]
["bitfinex","ETHUSD",1746455404888,0.5681,1808.4,1808.0,8.90101855]
["bitfinex","ETHUSD",1746455405193,5.53066755,1808.1,1808.0,4.888]
["bitfinex","ETHUSD",1746455405477,5.53048494,1808.2,1807.9,8.81070008]
["bitfinex","ETHUSD",1746455405851,5.53005585,1808.3,1807.9,3.22411855]
["bitfinex","ETHUSD",1746455406174,5.53060695,1808.2,1807.9,3.22411855]
["bitfinex","ETHUSD",1746455406347,5.53087409,1808.1,1807.9,3.22411855]
["bitfinex","ETHUSD",1746455407047,5.53097345,1808.0,1807.9,3.0]
["bitfinex","ETHUSD",1746455407264,5.53087409,1808.1,1807.9,3.0]
["bitfinex","ETHUSD",1746455407779,5.53050245,1808.2,1807.9,6.60300855]
["bitfinex","ETHUSD",1746455408078,5.53028373,1808.3,1808.0,0.05530489]
["bitfinex","ETHUSD",1746455408286,5.52993764,1808.4,1808.1,3.97811855]
["bitfinex","ETHUSD",1746455408466,6.0977276,1808.5,1808.1,0.754]
["bitfinex","ETHUSD",1746455408467,5.53036168,1808.2,1808.1,0.754]
["bitfinex","ETHUSD",1746455408780,5.53052131,1808.2,1807.9,3.22411855]
["bitfinex","ETHUSD",1746455408939,5.53022839,1808.3,1808.0,3.32241186]
["bitfinex","ETHUSD",1746455409976,11.06054133,1808.3,1808.0,3.32241186]
["bitfinex","ETHUSD",1746455410181,5.53039142,1808.2,1808.0,3.32241186]
["bitfinex","ETHUSD",1746455410348,5.53039142,1808.2,1808.0,0.32241186]
["bitfinex","ETHUSD",1746455410542,5.53020302,1808.3,1808.0,3.32241186]
["bitfinex","ETHUSD",1746455410977,5.53020302,1808.3,1808.0,3.37771527]
["bitfinex","ETHUSD",1746455411185,5.53053404,1808.2,1807.9,3.22411855]
["bitfinex","ETHUSD",1746455411482,5.53036168,1808.2,1807.8,3.0]
["bitfinex","ETHUSD",1746455411679,0.5681,1808.3,1807.9,3.22411855]
["bitfinex","ETHUSD",1746455411880,5.52990043,1808.4,1808.1,3.22411855]
["bitfinex","ETHUSD",1746455412176,5.52990043,1808.4,1808.3,3.22411855]
["bitfinex","ETHUSD",1746455412385,5.52957141,1808.5,1808.3,3.22411855]
["bitfinex","ETHUSD",1746455412582,5.52931153,1808.6,1808.3,3.22411855]
["bitfinex","ETHUSD",1746455412745,9.17577892,1809.2,1808.5,3.22411855]
["bitfinex","ETHUSD",1746455412746,6.09679323,1808.8,1808.5,3.22411855]
["bitfinex","ETHUSD",1746455412948,5.52869323,1808.8,1808.5,3.22411855]
["bitfinex","ETHUSD",1746455413147,5.52836845,1808.9,1808.5,8.75355974]
["bitfinex","ETHUSD",1746455413348,5.52854953,1808.8,1808.5,8.75355974]
["bitfinex","ETHUSD",1746455413571,5.52854953,1808.8,1808.5,9.1751506]
["bitfinex","ETHUSD",1746455413775,5.52804715,1809.0,1808.7,3.22411855]
["bitfinex","ETHUSD",1746455413959,5.52830637,1808.9,1808.7,3.98851855]
["bitfinex","ETHUSD",1746455414162,5.52892833,1808.7,1808.5,8.86751855]
["bitfinex","ETHUSD",1746455414589,5.5285272,1808.8,1808.5,8.86751855]
["bitfinex","ETHUSD",1746455414789,5.52884976,1808.7,1808.5,8.86751855]
["bitfinex","ETHUSD",1746455414985,5.52884976,1808.7,1808.5,10.307236]
["bitfinex","ETHUSD",1746455415191,5.52913856,1808.6,1808.5,12.542836]
["bitfinex","ETHUSD",1746455415404,5.5297952,1808.4,1808.2,6.0595147]
["bitfinex","ETHUSD",1746455415683,5.53005585,1808.3,1808.2,3.0]
["bitfinex","ETHUSD",1746455415864,5.53039543,1808.2,1808.0,0.7845]
["bitfinex","ETHUSD",1746455416253,5.53020237,1808.3,1807.9,10.41023869]
["bitfinex","ETHUSD",1746455416254,5.53005585,1808.3,1807.9,10.41023869]
["bitfinex","ETHUSD",1746455416458,5.53003111,1808.4,1808.1,3.70187344]
["bitfinex","ETHUSD",1746455416689,5.5300598,1808.3,1808.1,3.70187344]
["bitfinex","ETHUSD",1746455416984,5.53036168,1808.2,1808.1,3.70187344]
["bitfinex","ETHUSD",1746455418878,6.09846168,1808.2,1808.1,3.70187344]
["bitfinex","ETHUSD",1746455419288,5.53036168,1808.2,1808.1,3.70187344]
["bitfinex","ETHUSD",1746455420265,5.53036168,1808.2,1807.9,5.6357]
["bitfinex","ETHUSD",1746455420499,5.5300598,1808.3,1808.0,12.11071224]
["bitfinex","ETHUSD",1746455420790,5.5300575,1808.3,1808.0,12.05540435]
["bitfinex","ETHUSD",1746455420968,5.5300575,1808.3,1808.0,6.52444238]
["bitfinex","ETHUSD",1746455421174,6.09724324,1808.6,1808.0,6.52444238]
["bitfinex","ETHUSD",1746455421371,5.52995676,1808.4,1808.0,12.05537536]
["bitfinex","ETHUSD",1746455421578,5.53017082,1808.3,1808.1,1.20553754]
["bitfinex","ETHUSD",1746455421779,5.53066755,1808.1,1808.0,0.56357]
["bitfinex","ETHUSD",1746455422201,5.53036168,1808.2,1808.0,0.56357]
["bitfinex","ETHUSD",1746455422202,5.53052356,1808.2,1808.0,0.56357]
["bitfinex","ETHUSD",1746455422396,1.1181,1808.6,1808.0,0.56357]
["bitfinex","ETHUSD",1746455422597,5.53097345,1808.0,1807.9,8.6357]
["bitfinex","ETHUSD",1746455422800,5.53097345,1808.0,1807.9,4.879]
["bitfinex","ETHUSD",1746455423005,5.53133946,1807.9,1807.7,0.8148]
["bitfinex","ETHUSD",1746455423303,6.09851714,1808.2,1807.8,8.5315823]
["bitfinex","ETHUSD",1746455423304,5.53082851,1808.1,1807.8,8.5315823]
["bitfinex","ETHUSD",1746455423465,5.53054122,1808.2,1807.9,0.85315823]
["bitfinex","ETHUSD",1746455423665,5.53054122,1808.2,1808.0,0.7631]
["bitfinex","ETHUSD",1746455424194,11.06120712,1808.2,1808.0,0.7631]
["bitfinex","ETHUSD",1746455424376,5.53054122,1808.2,1808.0,0.7631]
["bitfinex","ETHUSD",1746455424577,5.52987914,1808.4,1808.0,12.31015343]
["bitfinex","ETHUSD",1746455424800,5.53036396,1808.2,1808.0,4.878]
["bitfinex","ETHUSD",1746455425098,5.53066755,1808.1,1808.0,4.878]
["bitfinex","ETHUSD",1746455425269,6.09920454,1808.0,1807.5,3.7946]
["bitfinex","ETHUSD",1746455425466,5.53203862,1807.7,1807.5,0.7946]
["bitfinex","ETHUSD",1746455425791,5.53172112,1807.8,1807.5,3.84991891]
["bitfinex","ETHUSD",1746455425970,5.53172112,1807.8,1807.6,0.38499189]
["bitfinex","ETHUSD",1746455426367,5.53189135,1807.7,1807.6,0.38499189]
["bitfinex","ETHUSD",1746455426584,5.53189135,1807.7,1807.5,3.7946]
["bitfinex","ETHUSD",1746455426802,6.09935769,1808.0,1807.5,3.7946]
["bitfinex","ETHUSD",1746455427004,5.53183025,1807.8,1807.5,9.38238995]
["bitfinex","ETHUSD",1746455427294,5.53183025,1807.8,1807.5,3.84991878]
["bitfinex","ETHUSD",1746455427696,5.53203311,1807.7,1807.5,3.7946]
["bitfinex","ETHUSD",1746455427916,5.53179823,1807.8,1807.5,3.7946]
["bitfinex","ETHUSD",1746455428113,11.06368023,1807.8,1807.5,3.84991879]
["bitfinex","ETHUSD",1746455428313,5.53179823,1807.8,1807.5,9.75547238]
["bitfinex","ETHUSD",1746455428506,5.53179823,1807.8,1807.5,9.81079117]
["bitfinex","ETHUSD",1746455428702,5.53179823,1807.8,1807.6,0.98107912]
["bitfinex","ETHUSD",1746455429024,0.5681,1808.0,1807.6,0.98107912]
["bitfinex","ETHUSD",1746455429025,6.09912854,1808.0,1807.6,0.98107912]
["bitfinex","ETHUSD",1746455429225,5.53081798,1808.1,1807.8,0.799]
["bitfinex","ETHUSD",1746455429435,0.5681,1808.2,1807.8,0.799]
["bitfinex","ETHUSD",1746455429436,5.53046381,1808.2,1807.9,5.96087238]
["bitfinex","ETHUSD",1746455429604,0.5681,1808.4,1808.0,0.799]
["bitfinex","ETHUSD",1746455429605,5.52989035,1808.4,1808.0,0.799]
["bitfinex","ETHUSD",1746455429810,5.52989035,1808.4,1808.0,2.08892768]
["bitfinex","ETHUSD",1746455430125,11.05991474,1808.4,1808.0,7.61975123]
["bitfinex","ETHUSD",1746455430327,5.53023157,1808.3,1808.0,2.03362637]
["bitfinex","ETHUSD",1746455430501,5.53052517,1808.2,1808.0,2.03362637]
["bitfinex","ETHUSD",1746455430908,5.53066755,1808.1,1807.9,3.0]
["bitfinex","ETHUSD",1746455431113,5.53113279,1808.0,1807.9,3.0]
["bitfinex","ETHUSD",1746455431333,5.53127938,1807.9,1807.8,4.879]
["bitfinex","ETHUSD",1746455431520,5.53171831,1807.8,1807.6,3.8064]
["bitfinex","ETHUSD",1746455432030,5.53139774,1807.9,1807.6,3.8064]
["bitfinex","ETHUSD",1746455432333,5.53139774,1807.9,1807.6,5.78139769]
["bitfinex","ETHUSD",1746455432533,5.53106989,1808.0,1807.6,5.78139769]
["bitfinex","ETHUSD",1746455432697,5.53106989,1808.0,1807.7,5.5318765]
["bitfinex","ETHUSD",1746455433101,5.53106989,1808.0,1807.6,15.01546056]
["bitfinex","ETHUSD",1746455433901,5.53106989,1808.0,1807.6,20.54733426]
["bitfinex","ETHUSD",1746455434201,5.53106989,1808.0,1807.7,2.05473343]
["bitfinex","ETHUSD",1746455434403,5.53140221,1807.9,1807.7,2.05473343]
["bitfinex","ETHUSD",1746455434650,5.53140221,1807.9,1807.6,9.48327113]
["bitfinex","ETHUSD",1746455434928,5.5311173,1808.0,1807.6,15.01530068]
["bitfinex","ETHUSD",1746455435235,5.53098409,1808.0,1807.7,5.53183562]
["bitfinex","ETHUSD",1746455435624,5.53087849,1808.1,1807.8,5.53151134]
["bitfinex","ETHUSD",1746455435820,5.53067903,1808.1,1807.9,0.55315113]
["bitfinex","ETHUSD",1746455436225,11.06162459,1808.1,1807.9,0.55315113]
["bitfinex","ETHUSD",1746455436425,11.06159044,1808.1,1807.9,0.55315113]
["bitfinex","ETHUSD",1746455436623,5.53097345,1808.0,1807.6,2.78139769]
["bitfinex","ETHUSD",1746455436840,5.53189135,1807.7,1807.6,3.8064]
["bitfinex","ETHUSD",1746455437051,5.53189135,1807.7,1807.6,6.14]
["bitfinex","ETHUSD",1746455437629,6.09978359,1807.8,1807.6,6.14]
["bitfinex","ETHUSD",1746455437829,5.53127938,1807.9,1807.6,6.14]
["bitfinex","ETHUSD",1746455438029,5.53158973,1807.8,1807.6,6.14]
["bitfinex","ETHUSD",1746455438238,5.53158973,1807.8,1807.6,7.43013724]
["bitfinex","ETHUSD",1746455438427,5.53141006,1807.9,1807.6,7.43013724]
["bitfinex","ETHUSD",1746455438849,5.53159265,1807.8,1807.6,7.43013724]
["bitfinex","ETHUSD",1746455439053,5.53112816,1808.0,1807.6,12.96207286]
["bitfinex","ETHUSD",1746455439263,6.09851076,1808.2,1807.7,24.80710475]
["bitfinex","ETHUSD",1746455439436,11.62917739,1808.2,1807.8,19.50141048]
["bitfinex","ETHUSD",1746455439638,5.53069899,1808.1,1807.8,25.03281408]
["bitfinex","ETHUSD",1746455439950,5.53041076,1808.2,1807.9,16.22]
["bitfinex","ETHUSD",1746455440144,5.52958467,1808.5,1808.0,5.53093593]
["bitfinex","ETHUSD",1746455440343,5.52984299,1808.4,1808.1,1.37679359]
["bitfinex","ETHUSD",1746455440544,5.52958467,1808.5,1808.2,16.27530146]
["bitfinex","ETHUSD",1746455440743,5.52958467,1808.5,1808.2,16.22]
["bitfinex","ETHUSD",1746455440945,11.05929528,1808.5,1808.3,6.14]
["bitfinex","ETHUSD",1746455441258,11.05931431,1808.5,1808.3,6.14]
["bitfinex","ETHUSD",1746455441448,5.52958467,1808.5,1808.3,6.14]
["bitfinex","ETHUSD",1746455441750,5.5294658,1808.5,1808.3,6.14]
["bitfinex","ETHUSD",1746455442158,5.52934392,1808.6,1808.3,6.754]
["bitfinex","ETHUSD",1746455442347,5.52934392,1808.6,1808.4,0.7888]
["bitfinex","ETHUSD",1746455442744,5.52944429,1808.5,1808.4,0.7888]
["bitfinex","ETHUSD",1746455443055,5.52944429,1808.5,1808.3,6.754]
["bitfinex","ETHUSD",1746455443427,5.52975005,1808.4,1808.3,6.14]
["bitfinex","ETHUSD",1746455444143,5.52975005,1808.4,1808.3,16.22]
["bitfinex","ETHUSD",1746455446362,5.52949334,1808.5,1808.3,17.0418]
["bitfinex","ETHUSD",1746455446766,5.52975005,1808.4,1808.3,17.0418]
["bitfinex","ETHUSD",1746455446966,5.52975005,1808.4,1808.3,16.22]
["bitfinex","ETHUSD",1746455450266,5.52975005,1808.4,1808.3,6.14]
["bitfinex","ETHUSD",1746455451067,7.81058439,1808.4,1808.3,6.14]
["bitfinex","ETHUSD",1746455452069,6.09785005,1808.4,1808.3,6.14]
["bitfinex","ETHUSD",1746455452236,6.64785005,1808.4,1808.3,6.14]
["bitfinex","ETHUSD",1746455453576,6.09785005,1808.4,1808.3,6.14]
["bitfinex","ETHUSD",1746455453742,5.52975005,1808.4,1808.3,6.14]
["bitfinex","ETHUSD",1746455463106,6.64785005,1808.4,1808.3,6.14]
["bitfinex","ETHUSD",1746455463389,6.64785005,1808.4,1808.0,4.872]
["bitfinex","ETHUSD",1746455463390,5.53036168,1808.2,1808.1,6.14]
["bitfinex","ETHUSD",1746455463558,11.0605389,1808.3,1808.1,6.14]
["bitfinex","ETHUSD",1746455463753,5.53036168,1808.2,1808.1,6.14]
["bitfinex","ETHUSD",1746455465150,6.08036168,1808.2,1808.1,6.14]
["bitfinex","ETHUSD",1746455465880,6.64846168,1808.2,1808.1,6.14]
["bitfinex","ETHUSD",1746455466081,7.86632707,1808.2,1808.1,6.14]
["bitfinex","ETHUSD",1746455466990,6.64937938,1807.9,1807.8,3.71539814]
["bitfinex","ETHUSD",1746455467877,12.61025176,1807.9,1807.8,3.71539814]
["bitfinex","ETHUSD",1746455468583,6.64937938,1807.9,1807.8,3.71539814]
["bitfinex","ETHUSD",1746455468756,16.82830023,1807.9,1807.8,3.71539814]
["bitfinex","ETHUSD",1746455469599,16.82830023,1807.9,1807.5,6.14]
["bitfinex","ETHUSD",1746455469600,6.08219738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455469755,6.65029738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455474275,5.53311569,1807.3,1807.2,6.14]
["bitfinex","ETHUSD",1746455474479,5.53382015,1807.1,1806.9,6.14]
["bitfinex","ETHUSD",1746455474678,5.53382015,1807.1,1806.9,8.87812034]
["bitfinex","ETHUSD",1746455474873,5.53403431,1807.0,1806.9,8.87812034]
["bitfinex","ETHUSD",1746455475090,5.53403431,1807.0,1806.9,6.14]
["bitfinex","ETHUSD",1746455477903,5.53382015,1807.1,1806.9,6.14]
["bitfinex","ETHUSD",1746455478209,5.53382015,1807.1,1807.0,0.7656]
["bitfinex","ETHUSD",1746455478410,5.53382015,1807.1,1806.9,6.14]
["bitfinex","ETHUSD",1746455478567,5.53403431,1807.0,1806.9,6.14]
["bitfinex","ETHUSD",1746455479693,5.53382015,1807.1,1806.9,6.14]
["bitfinex","ETHUSD",1746455479991,5.53352278,1807.2,1807.0,0.7617]
["bitfinex","ETHUSD",1746455480197,5.53352278,1807.2,1807.1,6.14]
["bitfinex","ETHUSD",1746455485282,6.65162278,1807.2,1807.1,6.14]
["bitfinex","ETHUSD",1746455486290,6.08372807,1807.1,1807.0,6.14]
["bitfinex","ETHUSD",1746455488576,5.53495322,1806.7,1806.6,6.14]
["bitfinex","ETHUSD",1746455489782,5.53464688,1806.8,1806.6,6.14]
["bitfinex","ETHUSD",1746455489979,5.53424825,1807.0,1806.7,6.9618]
["bitfinex","ETHUSD",1746455490206,5.53424825,1807.0,1806.7,12.92267238]
["bitfinex","ETHUSD",1746455490409,5.53445263,1806.9,1806.7,12.92267238]
["bitfinex","ETHUSD",1746455490791,5.53464688,1806.8,1806.7,6.9618]
["bitfinex","ETHUSD",1746455492010,5.53445263,1806.9,1806.7,6.9618]
["bitfinex","ETHUSD",1746455492217,11.06905745,1806.9,1806.7,6.9618]
["bitfinex","ETHUSD",1746455492512,5.53464688,1806.8,1806.7,6.9618]
["bitfinex","ETHUSD",1746455492696,5.53464688,1806.8,1806.7,6.14]
["bitfinex","ETHUSD",1746455492902,6.69836683,1806.8,1806.7,6.14]
["bitfinex","ETHUSD",1746455493113,7.24836683,1806.8,1806.7,6.14]
["bitfinex","ETHUSD",1746455495714,5.53556601,1806.5,1806.4,6.14]
["bitfinex","ETHUSD",1746455495884,5.53587245,1806.4,1806.3,0.7719]
["bitfinex","ETHUSD",1746455496281,5.53624163,1806.3,1806.2,0.7719]
["bitfinex","ETHUSD",1746455496586,5.53608611,1806.4,1806.2,6.9119]
["bitfinex","ETHUSD",1746455496997,5.53617892,1806.3,1806.2,6.9119]
["bitfinex","ETHUSD",1746455498222,5.53607258,1806.4,1806.2,6.9119]
["bitfinex","ETHUSD",1746455498923,11.07223676,1806.4,1806.2,6.9119]
["bitfinex","ETHUSD",1746455499227,5.53607258,1806.4,1806.2,6.9119]
["bitfinex","ETHUSD",1746455499690,5.5356773,1806.5,1806.2,6.9119]
["bitfinex","ETHUSD",1746455499884,5.5360155,1806.4,1806.2,6.9119]
["bitfinex","ETHUSD",1746455501019,5.5357311,1806.5,1806.2,6.9119]
["bitfinex","ETHUSD",1746455501220,6.10354869,1806.6,1806.3,22.23623513]
["bitfinex","ETHUSD",1746455501221,5.53538176,1806.6,1806.3,22.23623513]
["bitfinex","ETHUSD",1746455501399,5.53509373,1806.7,1806.4,0.8298]
["bitfinex","ETHUSD",1746455501600,5.5353927,1806.6,1806.5,6.14]
["bitfinex","ETHUSD",1746455502129,11.07031045,1806.7,1806.5,6.14]
["bitfinex","ETHUSD",1746455502336,5.5352596,1806.6,1806.5,6.14]
["bitfinex","ETHUSD",1746455502631,1.1181,1807.0,1806.5,6.14]
["bitfinex","ETHUSD",1746455502824,0.55,1806.9,1806.5,6.14]
["bitfinex","ETHUSD",1746455503024,5.53486517,1806.8,1806.6,6.14]
["bitfinex","ETHUSD",1746455503324,5.53417476,1807.0,1806.7,0.759]
["bitfinex","ETHUSD",1746455503637,5.53450394,1806.9,1806.7,0.759]
["bitfinex","ETHUSD",1746455503813,5.53417476,1807.0,1806.7,0.759]
["bitfinex","ETHUSD",1746455504012,5.53417476,1807.0,1806.8,6.14]
["bitfinex","ETHUSD",1746455504214,5.53417476,1807.0,1806.9,6.14]
["bitfinex","ETHUSD",1746455504797,5.53385925,1807.1,1806.9,6.14]
["bitfinex","ETHUSD",1746455505003,5.53403431,1807.0,1806.9,6.14]
["bitfinex","ETHUSD",1746455505636,5.53395563,1807.1,1806.9,6.754]
["bitfinex","ETHUSD",1746455505836,5.53395563,1807.1,1807.0,0.7998]
["bitfinex","ETHUSD",1746455506037,5.53403431,1807.0,1806.9,6.9405]
["bitfinex","ETHUSD",1746455506605,5.53375402,1807.1,1806.9,6.9405]
["bitfinex","ETHUSD",1746455507340,5.53375402,1807.1,1807.0,6.14]
["bitfinex","ETHUSD",1746455508713,6.08375402,1807.1,1807.0,6.14]
["bitfinex","ETHUSD",1746455509402,5.53375402,1807.1,1807.0,6.14]
["bitfinex","ETHUSD",1746455513250,5.53411041,1807.0,1806.8,6.14]
["bitfinex","ETHUSD",1746455515335,5.53375402,1807.1,1806.8,6.14]
["bitfinex","ETHUSD",1746455515517,5.53360334,1807.2,1806.8,11.67452862]
["bitfinex","ETHUSD",1746455515848,5.53360334,1807.2,1806.9,0.7791]
["bitfinex","ETHUSD",1746455516023,5.53311569,1807.3,1806.8,6.14]
["bitfinex","ETHUSD",1746455516214,5.53399505,1807.1,1806.8,6.14]
["bitfinex","ETHUSD",1746455516414,5.53399505,1807.1,1806.8,8.39339114]
["bitfinex","ETHUSD",1746455516648,5.53354273,1807.2,1806.9,0.7791]
["bitfinex","ETHUSD",1746455517554,5.53390695,1807.1,1806.9,0.7791]
["bitfinex","ETHUSD",1746455518064,5.53360285,1807.2,1806.9,0.7791]
["bitfinex","ETHUSD",1746455518246,11.06726141,1807.2,1806.9,0.7791]
["bitfinex","ETHUSD",1746455518425,11.06726141,1807.2,1806.9,2.24980224]
["bitfinex","ETHUSD",1746455518962,5.53375272,1807.1,1806.9,2.24980224]
["bitfinex","ETHUSD",1746455519160,11.06729044,1807.2,1807.0,6.14]
["bitfinex","ETHUSD",1746455519371,5.53306741,1807.4,1807.2,0.7715]
["bitfinex","ETHUSD",1746455519576,5.53306741,1807.4,1807.3,6.14]
["bitfinex","ETHUSD",1746455520832,5.53263888,1807.5,1807.3,6.9534]
["bitfinex","ETHUSD",1746455520833,5.5325914,1807.5,1807.3,6.9534]
["bitfinex","ETHUSD",1746455521067,11.06535501,1807.5,1807.3,6.9534]
["bitfinex","ETHUSD",1746455521231,5.5325914,1807.5,1807.4,6.14]
["bitfinex","ETHUSD",1746455521580,5.53179777,1807.8,1807.4,15.55467306]
["bitfinex","ETHUSD",1746455521581,5.53183811,1807.8,1807.4,15.55467306]
["bitfinex","ETHUSD",1746455521787,5.53181576,1807.8,1807.6,0.7806]
["bitfinex","ETHUSD",1746455521996,5.53145398,1807.9,1807.6,0.7806]
["bitfinex","ETHUSD",1746455522195,11.06302733,1807.9,1807.6,0.7806]
["bitfinex","ETHUSD",1746455522356,5.53189135,1807.7,1807.6,0.7806]
["bitfinex","ETHUSD",1746455522562,5.53175224,1807.8,1807.6,2.06911007]
["bitfinex","ETHUSD",1746455523665,5.53189135,1807.7,1807.6,2.06911007]
["bitfinex","ETHUSD",1746455524653,5.53189135,1807.7,1807.6,0.7806]
["bitfinex","ETHUSD",1746455525069,5.53219738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455525588,6.10029738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455526661,5.53208698,1807.7,1807.5,6.9554]
["bitfinex","ETHUSD",1746455526899,5.53175218,1807.8,1807.5,7.65094]
["bitfinex","ETHUSD",1746455528336,5.53143956,1807.9,1807.5,13.18340351]
["bitfinex","ETHUSD",1746455528518,5.53174314,1807.8,1807.5,7.65094]
["bitfinex","ETHUSD",1746455529337,5.53206651,1807.7,1807.5,7.65094]
["bitfinex","ETHUSD",1746455529987,5.53206651,1807.7,1807.5,6.9554]
["bitfinex","ETHUSD",1746455531116,5.53202588,1807.7,1807.5,6.9554]
["bitfinex","ETHUSD",1746455531304,5.53202588,1807.7,1807.6,6.14]
["bitfinex","ETHUSD",1746455531962,6.65012588,1807.7,1807.6,6.14]
["bitfinex","ETHUSD",1746455532556,6.65012588,1807.7,1807.5,6.14]
["bitfinex","ETHUSD",1746455532557,5.53219738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455532769,7.86852971,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455534357,5.53219738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455536055,6.10029738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455536410,5.53219738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455536609,6.64975067,1807.8,1807.5,6.14]
["bitfinex","ETHUSD",1746455536610,5.53175591,1807.8,1807.6,0.7648]
["bitfinex","ETHUSD",1746455536858,5.53144455,1807.9,1807.7,6.14]
["bitfinex","ETHUSD",1746455537169,5.53144455,1807.9,1807.7,7.83848]
["bitfinex","ETHUSD",1746455537517,5.53158535,1807.8,1807.7,7.83848]
["bitfinex","ETHUSD",1746455538050,5.5311379,1808.0,1807.7,7.83848]
["bitfinex","ETHUSD",1746455538211,5.5311379,1808.0,1807.7,13.80298073]
["bitfinex","ETHUSD",1746455538736,5.5311379,1808.0,1807.7,7.83848]
["bitfinex","ETHUSD",1746455538938,5.53129369,1807.9,1807.7,7.83848]
["bitfinex","ETHUSD",1746455539147,5.53129369,1807.9,1807.8,0.783848]
["bitfinex","ETHUSD",1746455539310,5.53129369,1807.9,1807.8,6.923848]
["bitfinex","ETHUSD",1746455539515,5.53129369,1807.9,1807.8,6.14]
["bitfinex","ETHUSD",1746455540539,5.53110599,1808.0,1807.8,6.14]
["bitfinex","ETHUSD",1746455540540,5.53101704,1808.0,1807.8,6.14]
["bitfinex","ETHUSD",1746455540948,5.53127938,1807.9,1807.8,6.14]
["bitfinex","ETHUSD",1746455541538,5.53101704,1808.0,1807.8,6.14]
["bitfinex","ETHUSD",1746455541737,5.53127938,1807.9,1807.8,6.14]
["bitfinex","ETHUSD",1746455543928,7.18750902,1807.9,1807.8,6.14]
["bitfinex","ETHUSD",1746455544130,7.75560902,1807.9,1807.8,6.14]
["bitfinex","ETHUSD",1746455544312,5.53219738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455545675,5.53219738,1807.6,1807.4,6.14]
["bitfinex","ETHUSD",1746455545676,6.08250345,1807.5,1807.4,6.14]
["bitfinex","ETHUSD",1746455545866,5.53311569,1807.3,1807.2,6.14]
["bitfinex","ETHUSD",1746455546219,5.53269017,1807.5,1807.2,6.14]
["bitfinex","ETHUSD",1746455546419,5.53301079,1807.4,1807.2,7.61143981]
["bitfinex","ETHUSD",1746455546624,5.53262941,1807.5,1807.3,0.8261]
["bitfinex","ETHUSD",1746455546625,11.06541858,1807.5,1807.3,0.8261]
["bitfinex","ETHUSD",1746455546818,5.53262941,1807.5,1807.3,0.8261]
["bitfinex","ETHUSD",1746455547156,5.53280956,1807.4,1807.3,0.8261]
["bitfinex","ETHUSD",1746455548019,5.53262941,1807.5,1807.3,0.8261]
["bitfinex","ETHUSD",1746455548749,11.06539205,1807.5,1807.3,0.8261]
["bitfinex","ETHUSD",1746455548949,5.53262941,1807.5,1807.3,1.66985398]
["bitfinex","ETHUSD",1746455549257,5.53230758,1807.6,1807.4,12.10450073]
["bitfinex","ETHUSD",1746455549449,5.53230758,1807.6,1807.4,6.14]
["bitfinex","ETHUSD",1746455549635,5.53250345,1807.5,1807.4,6.14]
["bitfinex","ETHUSD",1746455550033,5.53202447,1807.7,1807.4,6.14]
["bitfinex","ETHUSD",1746455550237,5.53176669,1807.8,1807.6,0.7635]
["bitfinex","ETHUSD",1746455550566,5.53136947,1807.9,1807.7,6.14]
["bitfinex","ETHUSD",1746455550772,5.53136947,1807.9,1807.8,6.14]
["bitfinex","ETHUSD",1746455554361,6.08136947,1807.9,1807.8,6.14]
["bitfinex","ETHUSD",1746455554672,6.08136947,1807.9,1807.6,6.14]
["bitfinex","ETHUSD",1746455554673,6.08189135,1807.7,1807.6,6.14]
["bitfinex","ETHUSD",1746455554982,5.53189135,1807.7,1807.6,6.14]
["bitfinex","ETHUSD",1746455555265,5.53189135,1807.7,1807.6,6.83266]
["bitfinex","ETHUSD",1746455556867,5.53189135,1807.7,1807.6,6.14]
["bitfinex","ETHUSD",1746455557064,5.53176149,1807.8,1807.6,6.14]
["bitfinex","ETHUSD",1746455557233,11.0636066,1807.8,1807.6,6.14]
["bitfinex","ETHUSD",1746455557566,5.53148009,1807.9,1807.7,6.14]
["bitfinex","ETHUSD",1746455557766,5.53127938,1807.9,1807.8,1.393]
["bitfinex","ETHUSD",1746455558291,5.53158535,1807.8,1807.7,6.14]
["bitfinex","ETHUSD",1746455558896,5.53127938,1807.9,1807.7,6.14]
["bitfinex","ETHUSD",1746455559101,11.06231608,1808.0,1807.7,6.14]
["bitfinex","ETHUSD",1746455559403,5.53150302,1807.9,1807.7,6.14]
["bitfinex","ETHUSD",1746455559556,11.06239432,1808.0,1807.7,6.14]
["bitfinex","ETHUSD",1746455559750,5.53112807,1808.0,1807.7,7.38510593]
["bitfinex","ETHUSD",1746455559992,5.5308769,1808.1,1807.7,12.91695586]
["bitfinex","ETHUSD",1746455560187,5.5308769,1808.1,1807.8,6.14]
["bitfinex","ETHUSD",1746455560394,5.5308769,1808.1,1807.9,0.7521]
["bitfinex","ETHUSD",1746455560599,6.09863812,1808.2,1807.9,0.7521]
["bitfinex","ETHUSD",1746455560806,5.52991781,1808.4,1808.0,27.71537959]
["bitfinex","ETHUSD",1746455561104,5.53036168,1808.2,1808.1,3.52363796]
["bitfinex","ETHUSD",1746455561256,5.53024243,1808.3,1808.1,19.74363796]
["bitfinex","ETHUSD",1746455561458,5.52990337,1808.4,1808.1,19.74363796]
["bitfinex","ETHUSD",1746455561866,5.52974041,1808.5,1808.1,19.74363796]
["bitfinex","ETHUSD",1746455562067,5.05443947,1808.2,1808.1,16.22]
["bitfinex","ETHUSD",1746455562275,5.60443947,1808.2,1808.1,16.22]
["bitfinex","ETHUSD",1746455562572,6.17253947,1808.2,1808.1,16.22]
["bitfinex","ETHUSD",1746455563099,6.09937938,1807.9,1807.8,6.14]
["bitfinex","ETHUSD",1746455563610,5.53127938,1807.9,1807.8,6.14]
["bitfinex","ETHUSD",1746455569108,7.18751793,1807.9,1807.8,6.14]
["bitfinex","ETHUSD",1746455569410,7.18751793,1807.9,1807.7,6.14]
["bitfinex","ETHUSD",1746455569411,6.08158535,1807.8,1807.7,6.14]
["bitfinex","ETHUSD",1746455569557,6.08158535,1807.8,1807.5,6.14]
["bitfinex","ETHUSD",1746455569558,6.08219738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455569762,6.65029738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455570018,6.08219738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455570499,5.53219738,1807.6,1807.5,6.83452]
["bitfinex","ETHUSD",1746455570697,5.53175522,1807.8,1807.5,6.83452]
["bitfinex","ETHUSD",1746455570907,5.53154378,1807.9,1807.6,6.9729]
["bitfinex","ETHUSD",1746455571100,11.06306814,1807.9,1807.6,6.9729]
["bitfinex","ETHUSD",1746455571397,5.53152436,1807.9,1807.7,0.69729]
["bitfinex","ETHUSD",1746455571601,11.06307979,1807.9,1807.7,0.69729]
["bitfinex","ETHUSD",1746455571896,5.53158535,1807.8,1807.7,0.69729]
["bitfinex","ETHUSD",1746455572277,5.53152436,1807.9,1807.7,0.69729]
["bitfinex","ETHUSD",1746455572479,5.53158535,1807.8,1807.7,0.69729]
["bitfinex","ETHUSD",1746455574671,5.53152436,1807.9,1807.7,0.69729]
["bitfinex","ETHUSD",1746455574882,5.53158535,1807.8,1807.7,0.69729]
["bitfinex","ETHUSD",1746455575382,6.09785005,1808.4,1807.8,6.9653]
["bitfinex","ETHUSD",1746455575696,5.53084522,1808.1,1807.9,21.073]
["bitfinex","ETHUSD",1746455575901,5.5305922,1808.2,1808.0,16.22]
["bitfinex","ETHUSD",1746455576406,5.53066755,1808.1,1808.0,16.22]
["bitfinex","ETHUSD",1746455577709,6.09876755,1808.1,1808.0,16.22]
["bitfinex","ETHUSD",1746455577882,5.53097345,1808.0,1807.9,6.14]
["bitfinex","ETHUSD",1746455578282,7.29894755,1808.0,1807.9,6.14]
["bitfinex","ETHUSD",1746455578591,7.86704755,1808.0,1807.9,6.14]
["bitfinex","ETHUSD",1746455579311,6.09968535,1807.8,1807.7,6.14]
["bitfinex","ETHUSD",1746455580577,5.53158535,1807.8,1807.7,6.14]
["bitfinex","ETHUSD",1746455582793,6.09881644,1808.1,1807.7,6.14]
["bitfinex","ETHUSD",1746455582987,5.53158535,1807.8,1807.7,6.14]
["bitfinex","ETHUSD",1746455584571,5.53141137,1807.9,1807.8,0.8268]
["bitfinex","ETHUSD",1746455584731,5.53078907,1808.1,1807.8,6.79130073]
["bitfinex","ETHUSD",1746455584907,5.53078907,1808.1,1807.9,6.14]
["bitfinex","ETHUSD",1746455585384,5.53097345,1808.0,1807.9,6.14]
["bitfinex","ETHUSD",1746455586512,5.53078907,1808.1,1807.9,6.9358]
["bitfinex","ETHUSD",1746455586823,5.53097345,1808.0,1807.9,6.9358]
["bitfinex","ETHUSD",1746455587313,5.53097345,1808.0,1807.9,6.14]
["bitfinex","ETHUSD",1746455587979,6.08097345,1808.0,1807.9,6.14]
["bitfinex","ETHUSD",1746455589822,6.08189135,1807.7,1807.6,6.14]
["bitfinex","ETHUSD",1746455590122,6.08189135,1807.7,1807.4,3.71539814]
["bitfinex","ETHUSD",1746455590123,5.53250345,1807.5,1807.4,3.71539814]
["bitfinex","ETHUSD",1746455590329,6.10060345,1807.5,1807.4,3.71539814]
["bitfinex","ETHUSD",1746455590684,5.53250345,1807.5,1807.4,3.71539814]
["bitfinex","ETHUSD",1746455592841,5.53219738,1807.6,1807.4,10.30670795]
["bitfinex","ETHUSD",1746455593023,5.53209454,1807.7,1807.4,10.30670795]
["bitfinex","ETHUSD",1746455593196,11.06428919,1807.7,1807.4,15.15470795]
["bitfinex","ETHUSD",1746455593393,5.53246225,1807.6,1807.4,15.15470795]
["bitfinex","ETHUSD",1746455593614,5.53244357,1807.6,1807.4,11.43930981]
["bitfinex","ETHUSD",1746455593897,5.53250345,1807.5,1807.4,11.43930981]
["bitfinex","ETHUSD",1746455594098,5.53244357,1807.6,1807.4,11.43930981]
["bitfinex","ETHUSD",1746455594729,5.53200265,1807.7,1807.5,6.14]
["bitfinex","ETHUSD",1746455595256,5.53219738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455597958,6.08219738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455598261,7.24361738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455600461,6.08219738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455600764,6.65029738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455604777,6.08219738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455605471,5.53219738,1807.6,1807.5,6.14]
["bitfinex","ETHUSD",1746455606266,5.53280956,1807.4,1807.3,6.14]
["bitfinex","ETHUSD",1746455606473,5.53263969,1807.5,1807.4,0.7535]
["bitfinex","ETHUSD",1746455606637,5.53220742,1807.6,1807.4,0.7535]
["bitfinex","ETHUSD",1746455606966,5.53210721,1807.7,1807.4,0.7535]
["bitfinex","ETHUSD",1746455607272,5.53221011,1807.6,1807.4,0.7535]
["bitfinex","ETHUSD",1746455607768,5.53210721,1807.7,1807.4,0.7535]
["bitfinex","ETHUSD",1746455608182,5.53229393,1807.6,1807.4,0.7535]
["bitfinex","ETHUSD",1746455608676,5.53229393,1807.6,1807.4,2.25805007]
["bitfinex","ETHUSD",1746455609273,5.53198063,1807.7,1807.4,2.25805007]
["bitfinex","ETHUSD",1746455609483,5.53198063,1807.7,1807.4,2.31337118]
["bitfinex","ETHUSD",1746455609761,5.53198063,1807.7,1807.4,7.84616544]
["bitfinex","ETHUSD",1746455609965,6.09910317,1808.0,1807.6,0.7603]
["bitfinex","ETHUSD",1746455609966,5.53139054,1807.9,1807.6,0.7603]
["bitfinex","ETHUSD",1746455610142,5.53110824,1808.0,1807.6,0.7603]
["bitfinex","ETHUSD",1746455610143,5.53110824,1808.0,1807.7,12.10450073]
["bitfinex","ETHUSD",1746455610352,5.53142339,1807.9,1807.7,19.25251225]
["bitfinex","ETHUSD",1746455610832,11.06296933,1807.9,1807.7,19.25251225]
["bitfinex","ETHUSD",1746455611191,5.53158535,1807.8,1807.7,10.988]
["bitfinex","ETHUSD",1746455612333,6.09968535,1807.8,1807.7,6.14]
["bitfinex","ETHUSD",1746455613033,5.53158535,1807.8,1807.7,6.14]
["bitfinex","ETHUSD",1746455614331,5.53158535,1807.8,1807.7,6.89]
["bitfinex","ETHUSD",1746455616058,5.53158535,1807.8,1807.7,6.14]
["bitfinex","ETHUSD",1746455619488,6.08189135,1807.7,1807.6,6.14]
["bitfinex","ETHUSD",1746455619654,6.08189135,1807.7,1807.4,8.56339814]
["bitfinex","ETHUSD",1746455619655,6.08250345,1807.5,1807.4,9.85539814]
["bitfinex","ETHUSD",1746455619859,6.65060345,1807.5,1807.4,3.71539814]
["bitfinex","ETHUSD",1746455620061,7.8688971,1807.5,1807.4,3.71539814]
["bitfinex","ETHUSD",1746455621676,6.08311569,1807.3,1807.2,9.85539814]
["bitfinex","ETHUSD",1746455622491,5.53311569,1807.3,1807.2,9.85539814]
["bitfinex","ETHUSD",1746455624488,6.65121569,1807.3,1807.2,9.85539814]
["bitfinex","ETHUSD",1746455624714,7.86963136,1807.3,1807.2,3.71539814]
["bitfinex","ETHUSD",1746455624867,10.86963136,1807.3,1807.2,3.71539814]
["bitfinex","ETHUSD",1746455626215,6.65244058,1806.9,1806.8,3.71539814]
["bitfinex","ETHUSD",1746455626361,7.87110128,1806.9,1806.8,3.71539814]
["bitfinex","ETHUSD",1746455630411,7.87110128,1806.9,1806.6,6.14]
["bitfinex","ETHUSD",1746455630412,6.08495322,1806.7,1806.6,6.14]
["bitfinex","ETHUSD",1746455630591,5.53495322,1806.7,1806.6,6.14]
["bitfinex","ETHUSD",1746455634279,5.5352596,1806.6,1806.5,6.14]
["bitfinex","ETHUSD",1746455635413,5.5352596,1806.6,1806.5,6.914]
["bitfinex","ETHUSD",1746455635626,5.5352596,1806.6,1806.5,7.6054]
["bitfinex","ETHUSD",1746455636629,5.53480063,1806.8,1806.5,7.6054]
["bitfinex","ETHUSD",1746455636914,5.53434058,1806.9,1806.8,0.7922]
["bitfinex","ETHUSD",1746455637088,5.53434058,1806.9,1806.5,12.78049489]
["bitfinex","ETHUSD",1746455637089,5.53485002,1806.8,1806.6,0.7922]
["bitfinex","ETHUSD",1746455637417,5.53495322,1806.7,1806.6,0.7922]
["bitfinex","ETHUSD",1746455639116,5.53484986,1806.8,1806.6,0.7922]
["bitfinex","ETHUSD",1746455639308,5.53450728,1806.9,1806.6,2.63608975]
["bitfinex","ETHUSD",1746455639619,5.53478402,1806.8,1806.6,2.63608975]
["bitfinex","ETHUSD",1746455640614,5.53450728,1806.9,1806.6,2.69143938]
["bitfinex","ETHUSD",1746455640823,5.53450728,1806.9,1806.6,2.63608975]
["bitfinex","ETHUSD",1746455641505,5.53384858,1807.1,1806.7,12.1082975]
["bitfinex","ETHUSD",1746455641708,5.53354931,1807.2,1806.9,6.7369975]
["bitfinex","ETHUSD",1746455641904,5.53354931,1807.2,1807.0,6.14]
["bitfinex","ETHUSD",1746455642110,5.53328141,1807.3,1807.0,6.14]
["bitfinex","ETHUSD",1746455642321,5.53328141,1807.3,1807.1,0.7854]
["bitfinex","ETHUSD",1746455642500,5.53263678,1807.5,1807.1,12.97977253]
["bitfinex","ETHUSD",1746455642704,5.53263678,1807.5,1807.2,6.14]
["bitfinex","ETHUSD",1746455643736,5.53293451,1807.4,1807.2,6.14]
["bitfinex","ETHUSD",1746455643885,5.53311569,1807.3,1807.2,6.14]
["bitfinex","ETHUSD",1746455644324,5.53262873,1807.5,1807.2,6.14]
["bitfinex","ETHUSD",1746455644492,5.53262873,1807.5,1807.3,0.614]
["bitfinex","ETHUSD",1746455644690,5.53262873,1807.5,1807.4,6.14]
["bitfinex","ETHUSD",1746455645414,6.65072873,1807.5,1807.4,6.14]
["bitfinex","ETHUSD",1746455646322,5.53372807,1807.1,1807.0,6.14]
["bitfinex","ETHUSD",1746455646497,5.53464688,1806.8,1806.7,6.9236]
["bitfinex","ETHUSD",1746455646697,5.53464688,1806.8,1806.7,6.14]
["bitfinex","ETHUSD",1746455647422,11.06910528,1806.9,1806.7,6.14]
["bitfinex","ETHUSD",1746455647615,5.53447374,1806.9,1806.7,6.14]
["bitfinex","ETHUSD",1746455647819,5.53464688,1806.8,1806.7,6.14]
["bitfinex","ETHUSD",1746455650494,5.53464688,1806.8,1806.7,6.9463]
["bitfinex","ETHUSD",1746455650695,5.53464688,1806.8,1806.7,8.23775975]
["bitfinex","ETHUSD",1746455651224,5.53464688,1806.8,1806.7,18.31775975]
["bitfinex","ETHUSD",1746455651438,5.53464688,1806.8,1806.7,17.0263]
["bitfinex","ETHUSD",1746455651635,5.53464688,1806.8,1806.7,16.22]
["bitfinex","ETHUSD",1746455651846,5.53464688,1806.8,1806.7,6.14]
["bitfinex","ETHUSD",1746455652903,5.5352596,1806.6,1806.5,6.14]
["bitfinex","ETHUSD",1746455653107,5.53587245,1806.4,1806.3,6.14]
["bitfinex","ETHUSD",1746455657253,5.53587245,1806.4,1806.3,6.9331]
["bitfinex","ETHUSD",1746455657724,5.53568863,1806.5,1806.3,6.9331]
["bitfinex","ETHUSD",1746455658129,5.53543795,1806.6,1806.3,6.9331]
["bitfinex","ETHUSD",1746455658308,5.53563212,1806.5,1806.3,8.77688698]
["bitfinex","ETHUSD",1746455659952,5.53587245,1806.4,1806.3,6.14]
["bitfinex","ETHUSD",1746455662556,5.53617892,1806.3,1806.2,6.14]
["bitfinex","ETHUSD",1746455666369,0.5681,1806.6,1806.2,6.9127]
["bitfinex","ETHUSD",1746455666537,5.53459987,1806.9,1806.5,0.7727]
["bitfinex","ETHUSD",1746455666867,5.53396905,1807.1,1806.8,0.7727]
["bitfinex","ETHUSD",1746455667161,5.53403431,1807.0,1806.9,6.14]
["bitfinex","ETHUSD",1746455667365,5.53396905,1807.1,1806.9,6.14]
["bitfinex","ETHUSD",1746455667554,5.53357823,1807.2,1806.9,6.14]
["bitfinex","ETHUSD",1746455667727,5.53332055,1807.3,1807.0,12.1082975]
["bitfinex","ETHUSD",1746455667932,5.53306702,1807.4,1807.1,0.7774]
["bitfinex","ETHUSD",1746455668153,5.53306702,1807.4,1807.2,16.22]
["bitfinex","ETHUSD",1746455668345,5.53306702,1807.4,1807.3,6.14]
["bitfinex","ETHUSD",1746455669240,5.5326343,1807.5,1807.3,6.14]
["bitfinex","ETHUSD",1746455669548,5.53280956,1807.4,1807.3,6.14]
["bitfinex","ETHUSD",1746455669948,5.5326343,1807.5,1807.3,6.14]
["bitfinex","ETHUSD",1746455670342,5.53280956,1807.4,1807.3,6.14]
["bitfinex","ETHUSD",1746455671383,6.69616395,1807.4,1807.3,6.14]
["bitfinex","ETHUSD",1746455672280,5.53372807,1807.1,1807.0,6.14]
["bitfinex","ETHUSD",1746455672679,6.10182807,1807.1,1807.0,6.14]
["bitfinex","ETHUSD",1746455672842,5.53403431,1807.0,1806.9,3.71539814]
["bitfinex","ETHUSD",1746455673271,6.69762055,1807.0,1806.9,3.71539814]
["bitfinex","ETHUSD",1746455674341,5.53403431,1807.0,1806.9,3.71539814]
["bitfinex","ETHUSD",1746455675171,5.53372807,1807.1,1806.9,6.14]
["bitfinex","ETHUSD",1746455675377,0.5681,1808.2,1807.2,0.8084]
["bitfinex","ETHUSD",1746455675540,5.53108049,1808.0,1807.8,5.9682975]
["bitfinex","ETHUSD",1746455675967,5.53090503,1808.1,1807.8,5.9682975]
["bitfinex","ETHUSD",1746455676159,5.53108377,1808.0,1807.8,5.9682975]
["bitfinex","ETHUSD",1746455676371,5.53127938,1807.9,1807.7,3.86371191]
["bitfinex","ETHUSD",1746455676681,5.53127938,1807.9,1807.7,3.8084]
["bitfinex","ETHUSD",1746455677382,5.53158535,1807.8,1807.6,16.22]
["bitfinex","ETHUSD",1746455677568,5.53189135,1807.7,1807.6,16.22]
["bitfinex","ETHUSD",1746455677764,5.53172717,1807.8,1807.6,16.22]
["bitfinex","ETHUSD",1746455677967,5.53115715,1808.0,1807.6,29.82668388]
["bitfinex","ETHUSD",1746455678166,5.53138167,1807.9,1807.6,24.2945975]
["bitfinex","ETHUSD",1746455678370,5.53115715,1808.0,1807.6,29.82675173]
["bitfinex","ETHUSD",1746455678554,5.53128968,1807.9,1807.7,0.05531493]
["bitfinex","ETHUSD",1746455678761,5.53119387,1808.0,1807.7,0.05531493]
["bitfinex","ETHUSD",1746455678983,5.53119387,1808.0,1807.8,0.7536]
["bitfinex","ETHUSD",1746455679185,5.53119387,1808.0,1807.6,16.9736]
["bitfinex","ETHUSD",1746455679352,5.53189135,1807.7,1807.6,16.9736]
["bitfinex","ETHUSD",1746455679547,5.53179034,1807.8,1807.6,16.9736]
["bitfinex","ETHUSD",1746455679753,5.53189135,1807.7,1807.6,16.9736]
["bitfinex","ETHUSD",1746455681291,5.53189135,1807.7,1807.6,6.8936]
["bitfinex","ETHUSD",1746455681697,5.53189135,1807.7,1807.6,6.14]
["bitfinex","ETHUSD",1746455681867,6.63825952,1807.7,1807.6,6.14]
["bitfinex","ETHUSD",1746455683389,5.53250345,1807.5,1807.4,6.14]
["bitfinex","ETHUSD",1746455683555,5.53311569,1807.3,1807.2,6.14]
["bitfinex","ETHUSD",1746455684463,5.53342186,1807.2,1807.1,9.85539814]
["bitfinex","ETHUSD",1746455684664,7.24507562,1807.2,1807.1,3.71539814]
["bitfinex","ETHUSD",1746455684888,7.24507562,1807.2,1806.6,4.83001759]
["bitfinex","ETHUSD",1746455684889,5.53464688,1806.8,1806.7,3.71539814]
["bitfinex","ETHUSD",1746455687302,5.53464688,1806.8,1806.6,6.14]
["bitfinex","ETHUSD",1746455687303,5.53495322,1806.7,1806.6,6.14]
["bitfinex","ETHUSD",1746455688695,6.10305322,1806.7,1806.6,6.14]
["bitfinex","ETHUSD",1746455690285,5.53587245,1806.4,1806.3,6.14]
["bitfinex","ETHUSD",1746455693906,5.5357223,1806.5,1806.3,6.754]
["bitfinex","ETHUSD",1746455694072,5.53587245,1806.4,1806.3,6.14]
["bitfinex","ETHUSD",1746455702107,5.5357223,1806.5,1806.3,12.9077975]
["bitfinex","ETHUSD",1746455702425,5.53541615,1806.6,1806.3,12.9077975]
["bitfinex","ETHUSD",1746455702572,5.53513447,1806.7,1806.5,5.9682975]
["bitfinex","ETHUSD",1746455702776,5.53513447,1806.7,1806.5,7.18466279]
["bitfinex","ETHUSD",1746455703020,5.5352596,1806.6,1806.5,7.18466279]
["bitfinex","ETHUSD",1746455703188,5.53513447,1806.7,1806.5,7.18466279]
["bitfinex","ETHUSD",1746455703514,5.53513447,1806.7,1806.6,6.9444]
["bitfinex","ETHUSD",1746455703515,5.53495322,1806.7,1806.6,6.9444]
["bitfinex","ETHUSD",1746455704016,5.53495322,1806.7,1806.6,6.14]
["bitfinex","ETHUSD",1746455705420,7.21002675,1806.7,1806.6,6.14]
["bitfinex","ETHUSD",1746455706506,5.53495322,1806.7,1806.6,6.14]
["bitfinex","ETHUSD",1746455711129,5.53556601,1806.5,1806.4,6.14]
["bitfinex","ETHUSD",1746455712039,6.10366601,1806.5,1806.4,6.14]
["bitfinex","ETHUSD",1746455714842,5.53556601,1806.5,1806.4,6.14]
["bitfinex","ETHUSD",1746455716663,6.10366601,1806.5,1806.4,6.14]
["bitfinex","ETHUSD",1746455716937,7.26757204,1806.5,1806.4,6.14]
["bitfinex","ETHUSD",1746455717152,5.53679198,1806.1,1806.0,4.843]
["bitfinex","ETHUSD",1746455717365,5.53709856,1806.0,1805.9,0.7839]
["bitfinex","ETHUSD",1746455718652,5.53771181,1805.8,1805.7,6.7215975]
["bitfinex","ETHUSD",1746455719647,5.53754208,1805.9,1805.7,6.7215975]
["bitfinex","ETHUSD",1746455719951,5.53771181,1805.8,1805.7,6.7215975]
["bitfinex","ETHUSD",1746455720130,5.53771181,1805.8,1805.7,0.7533]
["bitfinex","ETHUSD",1746455720931,0.5681,1805.7,1805.3,3.71539814]
["bitfinex","ETHUSD",1746455721159,15.62533623,1805.4,1805.3,3.04778753]
["bitfinex","ETHUSD",1746455721369,9.65703873,1805.4,1805.3,3.04778753]
["bitfinex","ETHUSD",1746455721661,11.1766173,1805.4,1805.3,3.04778753]
["bitfinex","ETHUSD",1746455722050,8.1766173,1805.4,1805.3,3.04778753]
["bitfinex","ETHUSD",1746455722826,8.59561589,1805.4,1805.3,3.04778753]
["bitfinex","ETHUSD",1746455723149,5.53893873,1805.4,1805.3,3.04778753]
["bitfinex","ETHUSD",1746455723376,5.53924555,1805.3,1805.2,3.04778753]
["bitfinex","ETHUSD",1746455723884,5.5388395,1805.5,1805.3,0.8023]
["bitfinex","ETHUSD",1746455724173,5.53833844,1805.6,1805.3,6.7705975]
["bitfinex","ETHUSD",1746455724373,5.53863195,1805.5,1805.4,0.67705975]
["bitfinex","ETHUSD",1746455725161,5.53863195,1805.5,1805.3,3.8023]
["bitfinex","ETHUSD",1746455725671,5.53860993,1805.6,1805.3,3.8023]
["bitfinex","ETHUSD",1746455725875,5.53712723,1806.0,1805.3,3.8023]
["bitfinex","ETHUSD",1746455725876,5.53815036,1805.7,1805.3,15.30971953]
["bitfinex","ETHUSD",1746455726072,5.53815036,1805.7,1805.4,21.065]
["bitfinex","ETHUSD",1746455726568,5.53815036,1805.7,1805.5,16.22]
["bitfinex","ETHUSD",1746455726777,5.53789897,1805.8,1805.6,17.0021]
["bitfinex","ETHUSD",1746455727774,5.53753557,1805.9,1805.6,17.0021]
["bitfinex","ETHUSD",1746455727951,5.5379172,1805.8,1805.6,17.0021]
["bitfinex","ETHUSD",1746455728158,5.53753557,1805.9,1805.6,17.0021]
["bitfinex","ETHUSD",1746455728369,5.53775815,1805.8,1805.6,17.0021]
["bitfinex","ETHUSD",1746455728565,5.53727184,1806.0,1805.7,5.9682975]
["bitfinex","ETHUSD",1746455728864,5.53709856,1806.0,1805.9,0.7994]
["bitfinex","ETHUSD",1746455729065,5.53740517,1805.9,1805.8,19.22]
["bitfinex","ETHUSD",1746455729641,5.53740517,1805.9,1805.8,16.22]
["bitfinex","ETHUSD",1746455730476,5.53709856,1806.0,1805.8,16.22]
["bitfinex","ETHUSD",1746455730675,26.8529396,1806.8,1805.9,27.67426831]
["bitfinex","ETHUSD",1746455730676,5.53661531,1806.2,1805.9,27.67426831]
["bitfinex","ETHUSD",1746455730883,5.53661531,1806.2,1806.0,0.05536522]
["bitfinex","ETHUSD",1746455731173,11.07276933,1806.3,1806.1,0.7597]
["bitfinex","ETHUSD",1746455731382,5.53648543,1806.2,1806.1,0.7597]
["bitfinex","ETHUSD",1746455731679,11.0728248,1806.3,1806.1,1.09742664]
["bitfinex","ETHUSD",1746455731882,5.53648543,1806.2,1806.1,1.09742664]
["bitfinex","ETHUSD",1746455732241,5.53644328,1806.3,1806.1,1.09742664]
["bitfinex","ETHUSD",1746455733262,5.53575847,1806.5,1806.1,12.60241299]
["bitfinex","ETHUSD",1746455733459,5.53589027,1806.4,1806.1,13.86826663]
["bitfinex","ETHUSD",1746455733752,5.53575847,1806.5,1806.1,13.86826663]
["bitfinex","ETHUSD",1746455733753,5.53570153,1806.5,1806.2,16.22]
["bitfinex","ETHUSD",1746455733947,5.53570153,1806.5,1806.1,13.86812544]
["bitfinex","ETHUSD",1746455733948,5.53587245,1806.4,1806.3,16.22]
["bitfinex","ETHUSD",1746455734146,5.53587245,1806.4,1806.3,16.57023861]
["bitfinex","ETHUSD",1746455735250,5.53587245,1806.4,1806.3,6.49023861]
["bitfinex","ETHUSD",1746455735550,6.69983985,1806.4,1806.3,6.49023861]
["bitfinex","ETHUSD",1746455735992,11.12796865,1806.4,1806.3,0.35023861]
["bitfinex","ETHUSD",1746455736185,15.97296865,1806.4,1806.3,0.04600867]
["bitfinex","ETHUSD",1746455736361,15.97296865,1806.4,1806.3,0.32420039]
["bitfinex","ETHUSD",1746455736563,6.10489198,1806.1,1806.0,6.14]
["bitfinex","ETHUSD",1746455736746,5.53801849,1805.7,1805.6,6.14]
["bitfinex","ETHUSD",1746455737291,6.10611849,1805.7,1805.6,6.14]
["bitfinex","ETHUSD",1746455737496,6.65611849,1805.7,1805.6,6.14]
["bitfinex","ETHUSD",1746455737673,6.10734555,1805.3,1805.2,6.14]
["bitfinex","ETHUSD",1746455738178,5.53924555,1805.3,1805.2,6.14]
["bitfinex","ETHUSD",1746455739174,5.53910625,1805.4,1805.2,6.14]
["bitfinex","ETHUSD",1746455739496,5.53910625,1805.4,1805.2,6.8965]
["bitfinex","ETHUSD",1746455739797,5.5384708,1805.6,1805.3,12.1082975]
["bitfinex","ETHUSD",1746455739981,5.53828513,1805.7,1805.4,16.22]
["bitfinex","ETHUSD",1746455740186,0.6104892,1806.1,1805.5,0.88088139]
["bitfinex","ETHUSD",1746455740369,5.53761282,1805.9,1805.6,6.14]
["bitfinex","ETHUSD",1746455740574,5.53696782,1806.1,1805.8,3.0]
["bitfinex","ETHUSD",1746455740784,5.53709856,1806.0,1805.9,17.0455]
["bitfinex","ETHUSD",1746455741290,5.53709856,1806.0,1805.9,16.22]
["bitfinex","ETHUSD",1746455741503,6.6445052,1806.0,1805.9,16.22]
["bitfinex","ETHUSD",1746455741676,7.2126052,1806.0,1805.9,16.22]
["bitfinex","ETHUSD",1746455742089,6.6445052,1806.0,1805.9,16.22]
["bitfinex","ETHUSD",1746455742808,5.53801849,1805.7,1805.6,6.14]
["bitfinex","ETHUSD",1746455743683,5.53801849,1805.7,1805.6,6.41917248]
["bitfinex","ETHUSD",1746455744187,6.61708776,1805.7,1805.6,6.41917248]
["bitfinex","ETHUSD",1746455744501,6.61708776,1805.7,1805.6,0.27917248]
["bitfinex","ETHUSD",1746455747210,5.53801849,1805.7,1805.6,0.27917248]
["bitfinex","ETHUSD",1746455748812,5.53780502,1805.8,1805.6,7.22387248]
["bitfinex","ETHUSD",1746455748977,5.53801849,1805.7,1805.6,7.22387248]
["bitfinex","ETHUSD",1746455749177,5.53780502,1805.8,1805.6,7.22387248]
["bitfinex","ETHUSD",1746455749378,5.53758926,1805.9,1805.6,7.22387248]
["bitfinex","ETHUSD",1746455749578,5.53722085,1806.0,1805.6,7.22387248]
["bitfinex","ETHUSD",1746455749779,5.53752637,1805.9,1805.6,8.50010226]
["bitfinex","ETHUSD",1746455750203,5.53752637,1805.9,1805.7,6.14]
["bitfinex","ETHUSD",1746455750408,11.07464212,1806.0,1805.7,6.14]
["bitfinex","ETHUSD",1746455750608,11.07464212,1806.0,1805.8,0.2808956]
["bitfinex","ETHUSD",1746455750812,5.53740517,1805.9,1805.8,0.2808956]
["bitfinex","ETHUSD",1746455752123,6.6448728,1805.9,1805.8,0.2808956]
["bitfinex","ETHUSD",1746455754819,6.95566092,1805.9,1805.8,0.2808956]
["bitfinex","ETHUSD",1746455755758,7.50566092,1805.9,1805.8,0.2808956]
["bitfinex","ETHUSD",1746455755959,5.53832521,1805.6,1805.5,6.14]
["bitfinex","ETHUSD",1746455756134,5.53832521,1805.6,1805.5,6.42076343]
["bitfinex","ETHUSD",1746455756332,6.64597293,1805.6,1805.5,6.42076343]
["bitfinex","ETHUSD",1746455756921,7.21407293,1805.6,1805.5,6.42076343]
["bitfinex","ETHUSD",1746455758080,6.64597293,1805.6,1805.5,6.42076343]
["bitfinex","ETHUSD",1746455758283,5.53815202,1805.7,1805.5,6.42076343]
["bitfinex","ETHUSD",1746455758578,5.53788226,1805.8,1805.5,6.42076343]
["bitfinex","ETHUSD",1746455758579,5.53789171,1805.8,1805.6,6.14]
["bitfinex","ETHUSD",1746455758780,5.53758822,1805.9,1805.6,6.14]
["bitfinex","ETHUSD",1746455758974,5.5379092,1805.8,1805.7,0.28174514]
["bitfinex","ETHUSD",1746455760474,5.53758822,1805.9,1805.7,0.28174514]
["bitfinex","ETHUSD",1746455760686,11.07525956,1805.9,1805.7,0.28174514]
["bitfinex","ETHUSD",1746455760849,5.53771181,1805.8,1805.7,0.28174514]
["bitfinex","ETHUSD",1746455761565,7.21334181,1805.8,1805.7,0.28174514]
["bitfinex","ETHUSD",1746455761873,7.76334181,1805.8,1805.7,0.28174514]
["bitfinex","ETHUSD",1746455762188,12.71734181,1805.8,1805.7,0.28174514]
["bitfinex","ETHUSD",1746455762388,13.02814698,1805.8,1805.7,0.28174514]
["bitfinex","ETHUSD",1746455762692,7.52414698,1805.8,1805.7,0.28174514]
["bitfinex","ETHUSD",1746455762994,7.52414698,1805.8,1805.7,6.14]
["bitfinex","ETHUSD",1746455763190,7.52414698,1805.8,1805.7,6.39911198]
["bitfinex","ETHUSD",1746455763790,6.95604698,1805.8,1805.7,6.39911198]
["bitfinex","ETHUSD",1746455763981,5.84851698,1805.8,1805.7,6.39911198]
["bitfinex","ETHUSD",1746455764184,5.53771181,1805.8,1805.7,6.39911198]
["bitfinex","ETHUSD",1746455765123,6.10581181,1805.8,1805.7,6.39911198]
["bitfinex","ETHUSD",1746455765328,6.10581181,1805.8,1805.7,0.25911198]
["bitfinex","ETHUSD",1746455765488,7.58150869,1805.8,1805.7,0.25911198]
["bitfinex","ETHUSD",1746455766028,5.84906869,1805.8,1805.7,0.25911198]
["bitfinex","ETHUSD",1746455766195,5.84906869,1805.8,1805.7,6.39911198]
["bitfinex","ETHUSD",1746455766521,5.53771181,1805.8,1805.7,6.39911198]
["bitfinex","ETHUSD",1746455768022,5.84906104,1805.8,1805.7,6.39911198]
["bitfinex","ETHUSD",1746455768341,0.31134923,1805.8,1805.7,6.39911198]
["bitfinex","ETHUSD",1746455768517,5.84906104,1805.8,1805.7,6.39911198]
["bitfinex","ETHUSD",1746455769025,5.53771181,1805.8,1805.7,6.64475878]
["bitfinex","ETHUSD",1746455771237,5.53771181,1805.8,1805.7,7.42925878]
["bitfinex","ETHUSD",1746455773099,5.53771181,1805.8,1805.7,6.64475878]
["bitfinex","ETHUSD",1746455773329,6.64524181,1805.8,1805.7,6.64475878]
["bitfinex","ETHUSD",1746455774006,7.52492052,1805.8,1805.7,6.64475878]
["bitfinex","ETHUSD",1746455774208,8.07492052,1805.8,1805.7,0.50475878]
["bitfinex","ETHUSD",1746455774415,13.00592052,1805.8,1805.7,0.50475878]
["bitfinex","ETHUSD",1746455774614,13.00592052,1805.8,1805.7,0.2456468]
["bitfinex","ETHUSD",1746455774813,16.41853257,1805.8,1805.7,0.2456468]
["bitfinex","ETHUSD",1746455777460,16.41048734,1805.8,1805.7,0.2456468]
["bitfinex","ETHUSD",1746455778671,3.75,1805.7,1804.9,6.14]
["bitfinex","ETHUSD",1746455778825,5.54108716,1804.7,1804.6,6.14]
["bitfinex","ETHUSD",1746455779029,5.54139421,1804.6,1804.5,6.14]
["bitfinex","ETHUSD",1746455779437,5.54139421,1804.6,1804.5,9.14]
["bitfinex","ETHUSD",1746455780027,5.54231557,1804.3,1804.2,4.83001759]
["bitfinex","ETHUSD",1746455780320,5.54231557,1804.3,1804.2,10.97001759]
["bitfinex","ETHUSD",1746455780736,5.54115879,1804.7,1804.2,13.97001759]
["bitfinex","ETHUSD",1746455780966,5.54200842,1804.4,1804.3,6.14]
["bitfinex","ETHUSD",1746455781528,5.54146326,1804.6,1804.4,3.8239]
["bitfinex","ETHUSD",1746455781728,5.5412975,1804.7,1804.6,3.0]
["bitfinex","ETHUSD",1746455781925,5.86211223,1805.2,1804.7,0.7711]
["bitfinex","ETHUSD",1746455781926,5.53957016,1805.2,1804.7,0.7711]
["bitfinex","ETHUSD",1746455782132,5.54036402,1805.0,1804.8,6.14]
["bitfinex","ETHUSD",1746455782366,5.54047315,1804.9,1804.8,6.14]
["bitfinex","ETHUSD",1746455783762,5.52578892,1804.9,1804.8,6.14]
["bitfinex","ETHUSD",1746455783946,5.53982161,1805.2,1804.8,14.37058055]
["bitfinex","ETHUSD",1746455784151,5.53847688,1805.6,1805.2,3.8303]
["bitfinex","ETHUSD",1746455784333,5.8595687,1806.0,1805.3,21.81460811]
["bitfinex","ETHUSD",1746455784533,5.53837027,1805.6,1805.4,16.22]
["bitfinex","ETHUSD",1746455784772,5.53837027,1805.6,1805.5,6.14]
["bitfinex","ETHUSD",1746455785346,5.53822034,1805.7,1805.5,6.14]
["bitfinex","ETHUSD",1746455785672,5.53819721,1805.7,1805.5,6.14]
["bitfinex","ETHUSD",1746455786448,5.53784246,1805.8,1805.6,6.14]
["bitfinex","ETHUSD",1746455786664,5.53784246,1805.8,1805.7,6.9243]
["bitfinex","ETHUSD",1746455786665,5.53771181,1805.8,1805.7,6.9243]
["bitfinex","ETHUSD",1746455786861,5.53756766,1805.9,1805.7,6.9243]
["bitfinex","ETHUSD",1746455787377,5.53771181,1805.8,1805.7,6.14]
["bitfinex","ETHUSD",1746455788656,5.53756766,1805.9,1805.7,6.14]
["bitfinex","ETHUSD",1746455788861,5.53771181,1805.8,1805.7,6.14]
["bitfinex","ETHUSD",1746455789263,6.64523976,1805.8,1805.7,6.359612]
["bitfinex","ETHUSD",1746455790685,5.53771181,1805.8,1805.7,6.359612]
["bitfinex","ETHUSD",1746455791786,5.84786695,1805.8,1805.7,6.359612]
["bitfinex","ETHUSD",1746455792480,5.53771181,1805.8,1805.7,6.359612]
["bitfinex","ETHUSD",1746455796268,5.53756766,1805.9,1805.7,6.359612]
["bitfinex","ETHUSD",1746455796564,5.53756766,1805.9,1805.8,0.7631]
["bitfinex","ETHUSD",1746455796763,5.53756766,1805.9,1805.8,7.11867547]
["bitfinex","ETHUSD",1746455797352,0.3224,1806.5,1805.9,5.53730277]
["bitfinex","ETHUSD",1746455797580,5.53529909,1806.6,1805.9,5.53730277]
["bitfinex","ETHUSD",1746455797581,5.53652129,1806.2,1806.0,6.35524525]
["bitfinex","ETHUSD",1746455797781,5.53652129,1806.2,1806.0,12.32946047]
["bitfinex","ETHUSD",1746455797987,5.53679198,1806.1,1806.0,6.35524525]
["bitfinex","ETHUSD",1746455798884,5.53652129,1806.2,1806.0,6.35524525]
["bitfinex","ETHUSD",1746455799083,5.53652129,1806.2,1806.0,8.29876978]
["bitfinex","ETHUSD",1746455799401,5.53679198,1806.1,1806.0,8.29876978]
["bitfinex","ETHUSD",1746455799567,5.53679198,1806.1,1806.0,6.35524525]
["bitfinex","ETHUSD",1746455803370,5.53652129,1806.2,1806.0,6.35524525]
["bitfinex","ETHUSD",1746455803595,11.07323685,1806.2,1806.0,6.35524525]
["bitfinex","ETHUSD",1746455803761,5.53652129,1806.2,1806.0,6.35524525]
["bitfinex","ETHUSD",1746455803967,5.53679198,1806.1,1806.0,11.07753978]
["bitfinex","ETHUSD",1746455805208,5.53660545,1806.2,1806.0,11.07753978]
["bitfinex","ETHUSD",1746455805392,5.53679198,1806.1,1806.0,11.07753978]
["bitfinex","ETHUSD",1746455805906,5.53679198,1806.1,1806.0,9.35524525]
["bitfinex","ETHUSD",1746455806266,5.53028374,1806.1,1806.0,6.35524525]
["bitfinex","ETHUSD",1746455811303,5.85268374,1806.1,1806.0,6.35524525]
["bitfinex","ETHUSD",1746455811674,6.16337994,1806.1,1806.0,6.35524525]
["bitfinex","ETHUSD",1746455812501,5.84097994,1806.1,1806.0,6.35524525]
["bitfinex","ETHUSD",1746455812699,6.97873848,1806.1,1806.0,6.35524525]
["bitfinex","ETHUSD",1746455813109,6.97873848,1806.1,1806.0,0.21524525]
["bitfinex","ETHUSD",1746455814294,5.84097994,1806.1,1806.0,0.21524525]
["bitfinex","ETHUSD",1746455815814,5.53028374,1806.1,1806.0,0.21524525]
["bitfinex","ETHUSD",1746455817130,5.53644141,1806.3,1806.1,0.8092]
["bitfinex","ETHUSD",1746455817501,5.53644141,1806.3,1806.2,0.21218345]
["bitfinex","ETHUSD",1746455817758,5.53648543,1806.2,1806.1,0.8092]
["bitfinex","ETHUSD",1746455817922,5.53648543,1806.2,1806.1,3.02446852]
["bitfinex","ETHUSD",1746455820481,5.53644141,1806.3,1806.1,3.07983322]
["bitfinex","ETHUSD",1746455820639,5.53572244,1806.5,1806.3,0.76]
["bitfinex","ETHUSD",1746455820978,5.53542232,1806.6,1806.4,6.35060161]
["bitfinex","ETHUSD",1746455821134,5.53542232,1806.6,1806.4,18.80267015]
["bitfinex","ETHUSD",1746455821330,5.53542232,1806.6,1806.4,21.80267015]
["bitfinex","ETHUSD",1746455821544,5.53542232,1806.6,1806.4,18.80267015]
["bitfinex","ETHUSD",1746455821842,5.53542232,1806.6,1806.5,0.8071]
["bitfinex","ETHUSD",1746455822168,5.53512653,1806.7,1806.5,1.0175366]
["bitfinex","ETHUSD",1746455822477,5.53492198,1806.8,1806.5,1.0175366]
["bitfinex","ETHUSD",1746455822860,5.5350422,1806.7,1806.5,1.0175366]
["bitfinex","ETHUSD",1746455823378,5.5352596,1806.6,1806.5,1.0175366]
["bitfinex","ETHUSD",1746455823550,5.5350422,1806.7,1806.5,1.58492905]
["bitfinex","ETHUSD",1746455823749,5.5350422,1806.7,1806.5,1.99367925]
["bitfinex","ETHUSD",1746455823948,5.53481337,1806.8,1806.5,4.99367925]
["bitfinex","ETHUSD",1746455824286,5.53452522,1806.9,1806.7,3.0]
["bitfinex","ETHUSD",1746455824437,5.53389294,1807.1,1806.8,12.87640155]
["bitfinex","ETHUSD",1746455824746,5.53389294,1807.1,1807.0,5.97110155]
["bitfinex","ETHUSD",1746455824942,5.53359628,1807.2,1807.0,6.1774716]
["bitfinex","ETHUSD",1746455825151,5.53359628,1807.2,1807.1,6.9551]
["bitfinex","ETHUSD",1746455825356,5.53359628,1807.2,1807.1,17.24130514]
["bitfinex","ETHUSD",1746455826343,5.53328497,1807.3,1807.1,20.24130514]
["bitfinex","ETHUSD",1746455826548,5.53342186,1807.2,1807.1,20.24130514]
["bitfinex","ETHUSD",1746455827165,5.53342186,1807.2,1807.1,19.42620514]
["bitfinex","ETHUSD",1746455827370,5.53342186,1807.2,1807.1,16.42620514]
["bitfinex","ETHUSD",1746455827911,5.53342186,1807.2,1807.1,19.42620514]
["bitfinex","ETHUSD",1746455828117,5.53342186,1807.2,1807.1,22.00670673]
["bitfinex","ETHUSD",1746455830718,5.53342186,1807.2,1807.1,19.42620514]
["bitfinex","ETHUSD",1746455831078,5.85582186,1807.2,1807.1,0.20620514]
["bitfinex","ETHUSD",1746455831281,5.53342186,1807.2,1807.1,0.20620514]
["bitfinex","ETHUSD",1746455831479,5.53387747,1807.1,1806.9,15.91250155]
["bitfinex","ETHUSD",1746455831717,11.06784635,1807.1,1806.9,15.91250155]
["bitfinex","ETHUSD",1746455831923,5.53403431,1807.0,1806.9,1.59125016]
["bitfinex","ETHUSD",1746455832074,5.53434058,1806.9,1806.8,10.08]
["bitfinex","ETHUSD",1746455834100,5.53434058,1806.9,1806.8,6.14]
["bitfinex","ETHUSD",1746455834295,5.53434058,1806.9,1806.8,6.30912065]
["bitfinex","ETHUSD",1746455835602,5.5338305,1807.1,1806.9,3.7755]
["bitfinex","ETHUSD",1746455835826,5.53359087,1807.2,1807.0,6.68696421]
["bitfinex","ETHUSD",1746455836107,5.53359087,1807.2,1807.1,25.19110155]
["bitfinex","ETHUSD",1746455836538,5.53359087,1807.2,1807.1,25.36029418]
["bitfinex","ETHUSD",1746455836724,5.53359087,1807.2,1807.1,19.38919263]
["bitfinex","ETHUSD",1746455838315,5.53325687,1807.3,1807.1,19.38919263]
["bitfinex","ETHUSD",1746455838514,11.06607161,1807.4,1807.2,18.94871926]
["bitfinex","ETHUSD",1746455838755,5.53297436,1807.4,1807.2,18.94871926]
["bitfinex","ETHUSD",1746455838956,5.53297436,1807.4,1807.3,0.16874953]
["bitfinex","ETHUSD",1746455842345,5.53230495,1807.6,1807.4,0.7684]
["bitfinex","ETHUSD",1746455842655,5.53205111,1807.7,1807.5,3.16632326]
["bitfinex","ETHUSD",1746455842816,5.53205111,1807.7,1807.6,0.31663233]
["bitfinex","ETHUSD",1746455843158,5.53205111,1807.7,1807.6,0.16615845]
["bitfinex","ETHUSD",1746455844861,5.53205111,1807.7,1807.6,0.58101717]
["bitfinex","ETHUSD",1746455845162,5.53110992,1808.0,1807.7,3.0]
["bitfinex","ETHUSD",1746455845328,5.53127938,1807.9,1807.8,0.8059]
["bitfinex","ETHUSD",1746455845532,5.53127938,1807.9,1807.8,0.96306319]
["bitfinex","ETHUSD",1746455845729,5.53069762,1808.1,1807.8,12.86202259]
["bitfinex","ETHUSD",1746455845730,5.53080751,1808.1,1807.8,12.86202259]
["bitfinex","ETHUSD",1746455845944,5.53051439,1808.2,1807.9,3.0553059]
["bitfinex","ETHUSD",1746455846333,5.53051439,1808.2,1808.0,6.12793524]
["bitfinex","ETHUSD",1746455846543,5.53051439,1808.2,1808.1,3.0]
["bitfinex","ETHUSD",1746455846732,5.53021946,1808.3,1808.2,0.8095]
["bitfinex","ETHUSD",1746455847161,5.53021946,1808.3,1808.2,0.96328752]
["bitfinex","ETHUSD",1746455847368,5.52990841,1808.4,1808.2,1.37510836]
["bitfinex","ETHUSD",1746455847527,5.53005585,1808.3,1808.2,1.37510836]
["bitfinex","ETHUSD",1746455849555,5.52990841,1808.4,1808.2,1.37510836]
["bitfinex","ETHUSD",1746455849729,5.52957971,1808.5,1808.3,3.0]
["bitfinex","ETHUSD",1746455850056,5.52975005,1808.4,1808.3,3.0]
["bitfinex","ETHUSD",1746455850621,5.5296331,1808.5,1808.3,4.01924224]
["bitfinex","ETHUSD",1746455851162,5.5296331,1808.5,1808.4,5.97110155]
["bitfinex","ETHUSD",1746455851526,5.52975005,1808.4,1808.3,4.01924224]
["bitfinex","ETHUSD",1746455852562,5.52975005,1808.4,1808.3,3.0]
["bitfinex","ETHUSD",1746455852725,5.5296331,1808.5,1808.3,3.0]
["bitfinex","ETHUSD",1746455852927,5.5296331,1808.5,1808.4,5.97110155]
["bitfinex","ETHUSD",1746455853654,5.5296331,1808.5,1808.3,3.0]
["bitfinex","ETHUSD",1746455853655,5.52975005,1808.4,1808.3,3.0]
["bitfinex","ETHUSD",1746455856540,5.52957298,1808.5,1808.3,3.0]
["bitfinex","ETHUSD",1746455856726,5.52957298,1808.5,1808.4,9.27110155]
["bitfinex","ETHUSD",1746455857226,5.52862907,1808.8,1808.5,3.7586]
["bitfinex","ETHUSD",1746455857552,5.52862907,1808.8,1808.7,5.97110155]
["bitfinex","ETHUSD",1746455857754,5.52834621,1808.9,1808.7,5.97110155]
["bitfinex","ETHUSD",1746455857959,5.52834621,1808.9,1808.8,0.59711016]
["bitfinex","ETHUSD",1746455858625,5.52834621,1808.9,1808.8,1.36771016]
["bitfinex","ETHUSD",1746455860157,5.52834621,1808.9,1808.8,1.7940072]
["bitfinex","ETHUSD",1746455860677,5.52813012,1809.0,1808.8,1.7940072]
["bitfinex","ETHUSD",1746455860973,11.05630033,1809.0,1808.8,1.7940072]
["bitfinex","ETHUSD",1746455861271,5.52822157,1808.9,1808.8,1.7940072]
["bitfinex","ETHUSD",1746455861672,5.52813012,1809.0,1808.8,1.7940072]
["bitfinex","ETHUSD",1746455861974,5.52735238,1809.2,1809.0,0.8282]
["bitfinex","ETHUSD",1746455862274,5.52735238,1809.2,1809.1,5.97110155]
["bitfinex","ETHUSD",1746455862472,5.52735238,1809.2,1809.1,6.65103171]
["bitfinex","ETHUSD",1746455863850,5.52735238,1809.2,1809.1,0.67993016]
["bitfinex","ETHUSD",1746455864048,5.52761041,1809.1,1809.0,0.8282]
["bitfinex","ETHUSD",1746455864587,5.52761041,1809.1,1808.9,8.97110155]
["bitfinex","ETHUSD",1746455864588,5.52791597,1809.0,1808.9,8.97110155]
["bitfinex","ETHUSD",1746455867352,5.52791597,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1746455867559,5.52791597,1809.0,1808.9,8.97110155]
["bitfinex","ETHUSD",1746455869282,5.52761041,1809.1,1808.9,8.97110155]
["bitfinex","ETHUSD",1746455869451,5.52791597,1809.0,1808.9,10.54302243]
["bitfinex","ETHUSD",1746455870254,5.52878737,1808.8,1808.6,3.8278]
["bitfinex","ETHUSD",1746455870480,5.52834839,1808.9,1808.8,3.0]
["bitfinex","ETHUSD",1746455870696,5.52805154,1809.0,1808.8,3.0]
["bitfinex","ETHUSD",1746455870896,5.52771517,1809.1,1808.9,5.97110155]
["bitfinex","ETHUSD",1746455871056,5.52771517,1809.1,1809.0,0.8278]
["bitfinex","ETHUSD",1746455871252,5.52791597,1809.0,1808.9,8.97110155]
["bitfinex","ETHUSD",1746455871550,5.52791597,1809.0,1808.9,9.94470171]
["bitfinex","ETHUSD",1746455871751,5.52742807,1809.2,1809.0,3.0]
["bitfinex","ETHUSD",1746455872073,5.52742807,1809.2,1809.1,8.97110155]
["bitfinex","ETHUSD",1746455872863,5.52742807,1809.2,1809.1,3.0]
["bitfinex","ETHUSD",1746455873855,5.52791597,1809.0,1808.9,3.97360016]
["bitfinex","ETHUSD",1746455874113,5.52774698,1809.1,1808.9,9.94470171]
["bitfinex","ETHUSD",1746455874293,5.52745908,1809.2,1809.0,0.99447017]
["bitfinex","ETHUSD",1746455874490,5.526848,1809.4,1809.2,3.0]
["bitfinex","ETHUSD",1746455874648,5.526848,1809.4,1809.3,8.97110155]
["bitfinex","ETHUSD",1746455875397,5.52653923,1809.5,1809.3,8.97110155]
["bitfinex","ETHUSD",1746455875398,5.52655269,1809.5,1809.3,8.97110155]
["bitfinex","ETHUSD",1746455875759,5.52669393,1809.4,1809.3,8.97110155]
["bitfinex","ETHUSD",1746455876081,5.52669393,1809.4,1809.3,3.89711016]
["bitfinex","ETHUSD",1746455876284,5.52669393,1809.4,1809.3,3.0]
["bitfinex","ETHUSD",1746455876583,5.52621837,1809.6,1809.4,3.0]
["bitfinex","ETHUSD",1746455876788,5.52593425,1809.7,1809.5,6.79760155]
["bitfinex","ETHUSD",1746455876953,5.52608311,1809.6,1809.5,9.79760155]
["bitfinex","ETHUSD",1746455877159,5.52608311,1809.6,1809.5,8.97110155]
["bitfinex","ETHUSD",1746455877668,5.52608311,1809.6,1809.5,3.0]
["bitfinex","ETHUSD",1746455878233,5.52608311,1809.6,1809.5,3.421374]
["bitfinex","ETHUSD",1746455878935,5.52608311,1809.6,1809.5,3.0]
["bitfinex","ETHUSD",1746455879130,5.51676338,1809.6,1809.5,3.12590541]
["bitfinex","ETHUSD",1746455880447,5.51676338,1809.6,1809.5,3.43849595]
["bitfinex","ETHUSD",1746455880825,5.52590879,1809.7,1809.5,9.4095975]
["bitfinex","ETHUSD",1746455881018,5.52608311,1809.6,1809.5,9.4095975]
["bitfinex","ETHUSD",1746455882339,5.52500641,1810.0,1809.6,9.33392564]
["bitfinex","ETHUSD",1746455882544,11.05014129,1810.0,1809.8,8.97110155]
["bitfinex","ETHUSD",1746455882708,5.52516713,1809.9,1809.8,8.97110155]
["bitfinex","ETHUSD",1746455883039,5.52500641,1810.0,1809.8,8.97110155]
["bitfinex","ETHUSD",1746455883239,5.52516713,1809.9,1809.8,8.97110155]
["bitfinex","ETHUSD",1746455883918,5.52516713,1809.9,1809.8,3.0]
["bitfinex","ETHUSD",1746455886524,5.52590934,1809.7,1809.5,0.7218046]
["bitfinex","ETHUSD",1746455886724,5.52608311,1809.6,1809.5,0.40921406]
["bitfinex","ETHUSD",1746455886924,5.52608311,1809.6,1809.4,3.8116]
["bitfinex","ETHUSD",1746455887141,5.52608311,1809.6,1809.5,8.97110155]
["bitfinex","ETHUSD",1746455887343,5.5255972,1809.8,1809.5,8.97110155]
["bitfinex","ETHUSD",1746455887542,5.5255972,1809.8,1809.6,3.05525405]
["bitfinex","ETHUSD",1746455887746,5.52527023,1809.9,1809.8,3.0]
["bitfinex","ETHUSD",1746455889053,5.52527023,1809.9,1809.8,3.7993]
["bitfinex","ETHUSD",1746455891025,5.52439235,1810.2,1809.8,3.7993]
["bitfinex","ETHUSD",1746455891243,5.52439235,1810.2,1809.9,5.97110155]
["bitfinex","ETHUSD",1746455891446,11.04887477,1810.2,1810.0,0.05524198]
["bitfinex","ETHUSD",1746455891631,11.04887477,1810.2,1810.0,0.41907681]
["bitfinex","ETHUSD",1746455891632,5.52456943,1810.1,1810.0,0.41907681]
["bitfinex","ETHUSD",1746455891847,5.52456943,1810.1,1809.9,5.97110155]
["bitfinex","ETHUSD",1746455892017,5.52456943,1810.1,1809.9,6.94814171]
["bitfinex","ETHUSD",1746455894078,5.52456943,1810.1,1810.0,0.11537736]
["bitfinex","ETHUSD",1746455894567,5.52440267,1810.2,1810.0,0.11537736]
["bitfinex","ETHUSD",1746455895367,5.52455665,1810.1,1810.0,0.11537736]
["bitfinex","ETHUSD",1746455895874,5.52455665,1810.1,1810.0,0.53115764]
["bitfinex","ETHUSD",1746455896034,5.52455665,1810.1,1810.0,1.18138356]
["bitfinex","ETHUSD",1746455896955,5.52455665,1810.1,1810.0,0.53115764]
["bitfinex","ETHUSD",1746455897850,5.52455665,1810.1,1810.0,0.11537736]
["bitfinex","ETHUSD",1746455898469,5.52495426,1810.0,1809.8,8.6623]
["bitfinex","ETHUSD",1746455899670,5.52516713,1809.9,1809.8,8.6623]
["bitfinex","ETHUSD",1746455900050,5.52495426,1810.0,1809.8,8.6623]
["bitfinex","ETHUSD",1746455900371,5.52409451,1810.3,1810.0,3.0]
["bitfinex","ETHUSD",1746455900583,5.52425146,1810.2,1810.1,9.02634101]
["bitfinex","ETHUSD",1746455900736,5.52425146,1810.2,1810.1,8.97110155]
["bitfinex","ETHUSD",1746455901285,5.52409451,1810.3,1810.1,8.97110155]
["bitfinex","ETHUSD",1746455901581,5.52425146,1810.2,1810.1,8.97110155]
["bitfinex","ETHUSD",1746455901880,5.52409451,1810.3,1810.1,9.86821171]
["bitfinex","ETHUSD",1746455902182,5.52409451,1810.3,1810.1,9.92345042]
["bitfinex","ETHUSD",1746455902484,5.52425146,1810.2,1810.1,9.86821171]
["bitfinex","ETHUSD",1746455902776,5.52409451,1810.3,1810.1,9.86821171]
["bitfinex","ETHUSD",1746455902980,5.52409451,1810.3,1810.1,10.68901171]
["bitfinex","ETHUSD",1746455903185,11.04834494,1810.3,1810.1,10.68901171]
["bitfinex","ETHUSD",1746455903481,5.52409451,1810.3,1810.1,10.68901171]
["bitfinex","ETHUSD",1746455904104,5.52409451,1810.3,1810.2,1.06890117]
["bitfinex","ETHUSD",1746455904283,5.52382576,1810.4,1810.2,20.28890117]
["bitfinex","ETHUSD",1746455904453,5.52356391,1810.5,1810.3,22.19110155]
["bitfinex","ETHUSD",1746455904646,5.52364118,1810.4,1810.3,25.19110155]
["bitfinex","ETHUSD",1746455905048,5.52364118,1810.4,1810.3,19.22]
["bitfinex","ETHUSD",1746455905886,5.52364118,1810.4,1810.3,22.43194124]
["bitfinex","ETHUSD",1746455906555,5.52364118,1810.4,1810.3,19.43194124]
["bitfinex","ETHUSD",1746455907387,5.52356391,1810.5,1810.3,21.86143536]
["bitfinex","ETHUSD",1746455908484,5.52320484,1810.6,1810.3,21.86143536]
["bitfinex","ETHUSD",1746455908688,5.52320484,1810.6,1810.5,6.21194124]
["bitfinex","ETHUSD",1746455908989,5.52162028,1811.1,1810.5,6.21194124]
["bitfinex","ETHUSD",1746455908990,5.52260871,1810.8,1810.6,9.9332]
["bitfinex","ETHUSD",1746455909308,5.52260871,1810.8,1810.7,12.35194124]
["bitfinex","ETHUSD",1746455909582,0.3224,1811.1,1810.8,3.0]
["bitfinex","ETHUSD",1746455909792,5.52211607,1810.9,1810.8,3.0]
["bitfinex","ETHUSD",1746455910166,5.52211607,1810.9,1810.8,19.63278724]
["bitfinex","ETHUSD",1746455911071,0.31007037,1810.9,1810.8,19.63278724]
["bitfinex","ETHUSD",1746455911395,5.83218644,1810.9,1810.8,19.22]
["bitfinex","ETHUSD",1746455911895,6.15458644,1810.9,1810.8,19.22]
["bitfinex","ETHUSD",1746455912057,6.15458644,1810.9,1810.8,16.22]
["bitfinex","ETHUSD",1746455912261,7.23901288,1810.9,1810.8,6.14]
["bitfinex","ETHUSD",1746455914288,7.23901288,1810.9,1810.3,5.42949412]
["bitfinex","ETHUSD",1746455914289,5.84482102,1810.8,1810.7,6.14]
["bitfinex","ETHUSD",1746455914898,6.15489139,1810.8,1810.7,6.14]
["bitfinex","ETHUSD",1746455915681,5.84573609,1810.5,1810.4,6.14]
["bitfinex","ETHUSD",1746455916008,5.5239463,1810.3,1810.2,3.0]
["bitfinex","ETHUSD",1746455916209,5.5239463,1810.3,1810.2,9.14]
["bitfinex","ETHUSD",1746455917415,5.5239463,1810.3,1810.2,11.5482]
["bitfinex","ETHUSD",1746455918004,5.5239463,1810.3,1810.2,5.4082]
["bitfinex","ETHUSD",1746455918210,5.5239463,1810.3,1810.2,3.0]
["bitfinex","ETHUSD",1746455918800,11.04765461,1810.4,1810.2,3.0]
["bitfinex","ETHUSD",1746455918972,5.52377371,1810.4,1810.2,9.72198113]
["bitfinex","ETHUSD",1746455919177,5.52377371,1810.4,1810.2,3.7773]
["bitfinex","ETHUSD",1746455919419,5.5239463,1810.3,1810.2,3.7773]
["bitfinex","ETHUSD",1746455919803,5.5239463,1810.3,1810.2,4.68307346]
["bitfinex","ETHUSD",1746455921022,5.52470227,1810.1,1809.9,5.94468113]
["bitfinex","ETHUSD",1746455921315,5.52470227,1810.1,1809.9,5.99992703]
["bitfinex","ETHUSD",1746455921499,5.52446199,1810.2,1810.0,0.7705]
["bitfinex","ETHUSD",1746455921683,5.52413275,1810.3,1810.1,5.94468113]
["bitfinex","ETHUSD",1746455921883,5.52413275,1810.3,1810.2,0.59446811]
["bitfinex","ETHUSD",1746455922137,1.08442644,1810.9,1810.3,0.7705]
["bitfinex","ETHUSD",1746455922283,0.4107768,1811.2,1810.8,5.94468113]
["bitfinex","ETHUSD",1746455922491,0.4107768,1811.2,1811.1,5.94468113]
["bitfinex","ETHUSD",1746455922787,0.4107768,1811.2,1811.1,9.71518113]
["bitfinex","ETHUSD",1746455923028,0.4107768,1811.2,1811.1,11.24439882]
["bitfinex","ETHUSD",1746455923385,0.4107768,1811.2,1811.1,11.66557534]
["bitfinex","ETHUSD",1746455923612,0.4107768,1811.2,1811.1,15.75607534]
["bitfinex","ETHUSD",1746455924095,0.4107768,1811.2,1811.1,15.91205561]
["bitfinex","ETHUSD",1746455926229,0.4107768,1811.2,1811.1,5.10637448]
["bitfinex","ETHUSD",1746455926518,0.4107768,1811.2,1811.1,8.45515679]
["bitfinex","ETHUSD",1746455927019,0.4107768,1811.2,1811.1,8.5103663]
["bitfinex","ETHUSD",1746455927498,0.4107768,1811.2,1811.1,8.45515679]
["bitfinex","ETHUSD",1746455927701,0.4107768,1811.2,1811.1,20.70394418]
["bitfinex","ETHUSD",1746455929535,0.4107768,1811.2,1811.1,20.54796391]
["bitfinex","ETHUSD",1746455929738,0.4107768,1811.2,1811.1,23.15491867]
["bitfinex","ETHUSD",1746455931323,5.51921763,1811.9,1811.5,5.52017724]
["bitfinex","ETHUSD",1746455931536,5.84132549,1812.0,1811.6,5.51985813]
["bitfinex","ETHUSD",1746455931942,5.84132549,1812.0,1811.6,5.57502214]
["bitfinex","ETHUSD",1746455932131,11.36035203,1812.0,1811.6,7.15949911]
["bitfinex","ETHUSD",1746455932448,5.84132549,1812.0,1811.6,7.15946245]
["bitfinex","ETHUSD",1746455932651,5.84132549,1812.0,1811.6,1.63967033]
["bitfinex","ETHUSD",1746455932844,5.84131818,1812.0,1811.6,1.63967033]
["bitfinex","ETHUSD",1746455933020,5.51926636,1811.9,1811.6,1.63967033]
["bitfinex","ETHUSD",1746455933220,5.51939465,1811.8,1811.6,1.63967033]
["bitfinex","ETHUSD",1746455933521,5.51906838,1811.9,1811.6,1.63967033]
["bitfinex","ETHUSD",1746455933730,5.51949108,1811.8,1811.6,2.05677068]
["bitfinex","ETHUSD",1746455934136,5.51967765,1811.7,1811.6,5.29410035]
["bitfinex","ETHUSD",1746455934538,5.51957313,1811.8,1811.6,5.29410035]
["bitfinex","ETHUSD",1746455934735,5.51916941,1811.9,1811.6,5.29410035]
["bitfinex","ETHUSD",1746455935329,5.51937405,1811.8,1811.6,5.29410035]
["bitfinex","ETHUSD",1746455935659,5.51916941,1811.9,1811.6,5.29410035]
["bitfinex","ETHUSD",1746455936042,5.84128564,1812.0,1811.6,12.56901763]
["bitfinex","ETHUSD",1746455936829,5.51909537,1811.9,1811.6,7.04905808]
["bitfinex","ETHUSD",1746455937328,5.51962968,1811.8,1811.6,5.29310035]
["bitfinex","ETHUSD",1746455937859,5.51923905,1811.9,1811.7,0.7907]
["bitfinex","ETHUSD",1746455938078,0.3224,1812.1,1811.7,0.7907]
["bitfinex","ETHUSD",1746455938388,5.51876379,1812.0,1811.7,0.7907]
["bitfinex","ETHUSD",1746455938584,11.03779671,1812.0,1811.7,0.7907]
["bitfinex","ETHUSD",1746455938785,5.51862751,1812.1,1811.7,12.31011832]
["bitfinex","ETHUSD",1746455938988,5.51862751,1812.1,1811.7,13.41529115]
["bitfinex","ETHUSD",1746455938989,5.51878359,1812.0,1811.7,13.41529115]
["bitfinex","ETHUSD",1746455939163,5.51878359,1812.0,1811.7,7.89574453]
["bitfinex","ETHUSD",1746455940049,5.51878359,1812.0,1811.7,13.47054353]
["bitfinex","ETHUSD",1746455940249,5.51865908,1812.1,1811.7,13.41535478]
["bitfinex","ETHUSD",1746455940484,5.51865908,1812.1,1811.8,0.05518866]
["bitfinex","ETHUSD",1746455940874,5.51865908,1812.1,1811.9,5.94468113]
["bitfinex","ETHUSD",1746455941079,5.51865908,1812.1,1812.0,4.876]
["bitfinex","ETHUSD",1746455941469,5.51827027,1812.2,1812.0,4.876]
["bitfinex","ETHUSD",1746455941796,5.51845924,1812.1,1812.0,4.876]
["bitfinex","ETHUSD",1746455942665,0.3224,1812.1,1811.7,3.7907]
["bitfinex","ETHUSD",1746455942865,5.51894733,1812.0,1811.9,4.876]
["bitfinex","ETHUSD",1746455943099,5.51859068,1812.1,1811.9,4.876]
["bitfinex","ETHUSD",1746455943309,5.5181719,1812.2,1812.0,3.0]
["bitfinex","ETHUSD",1746455943505,5.51774034,1812.4,1812.1,5.99986342]
["bitfinex","ETHUSD",1746455943801,5.51793845,1812.3,1812.1,5.94468113]
["bitfinex","ETHUSD",1746455944363,5.51807593,1812.3,1812.1,5.94468113]
["bitfinex","ETHUSD",1746455944965,5.51807593,1812.3,1812.1,6.91769924]
["bitfinex","ETHUSD",1746455945394,5.51815472,1812.2,1812.1,6.91769924]
["bitfinex","ETHUSD",1746455945819,11.03616459,1812.3,1812.1,6.91769924]
["bitfinex","ETHUSD",1746455946011,5.51772675,1812.4,1812.1,6.91769924]
["bitfinex","ETHUSD",1746455946218,5.51796848,1812.3,1812.1,6.91769924]
["bitfinex","ETHUSD",1746455946415,5.51796848,1812.3,1812.2,0.69176992]
["bitfinex","ETHUSD",1746455947209,5.51785024,1812.3,1812.2,1.10747755]
["bitfinex","ETHUSD",1746455947510,5.51780528,1812.4,1812.2,1.10747755]
["bitfinex","ETHUSD",1746455947718,5.51785024,1812.3,1812.2,1.10747755]
["bitfinex","ETHUSD",1746455948213,5.51785024,1812.3,1812.2,0.41570763]
["bitfinex","ETHUSD",1746455948418,5.51785024,1812.3,1812.2,4.875]
["bitfinex","ETHUSD",1746455950316,5.51770887,1812.4,1812.2,4.875]
["bitfinex","ETHUSD",1746455950493,5.51778276,1812.4,1812.2,4.875]
["bitfinex","ETHUSD",1746455950694,5.51785024,1812.3,1812.2,4.875]
["bitfinex","ETHUSD",1746455951193,5.51778276,1812.4,1812.2,4.875]
["bitfinex","ETHUSD",1746455951394,0.4107768,1813.0,1812.4,0.7583]
["bitfinex","ETHUSD",1746455951592,0.4107768,1813.0,1812.3,8.94468113]
["bitfinex","ETHUSD",1746455951593,0.4107768,1813.0,1812.8,6.70298113]
["bitfinex","ETHUSD",1746455951795,0.4107768,1813.0,1812.8,12.27429805]
["bitfinex","ETHUSD",1746455952022,0.4107768,1813.0,1812.9,9.74345385]
["bitfinex","ETHUSD",1746455952198,0.4107768,1813.0,1812.9,10.56395385]
["bitfinex","ETHUSD",1746455952800,0.4107768,1813.0,1812.9,5.04792981]
["bitfinex","ETHUSD",1746455953516,0.4107768,1813.0,1812.9,5.10308094]
["bitfinex","ETHUSD",1746455954124,0.4107768,1813.0,1812.9,10.61910498]
["bitfinex","ETHUSD",1746455954433,0.4107768,1813.0,1812.9,10.56395385]
["bitfinex","ETHUSD",1746455954840,0.4107768,1813.0,1812.9,5.04792981]
["bitfinex","ETHUSD",1746455955345,5.9264966,1813.0,1812.9,5.04792981]
["bitfinex","ETHUSD",1746455955506,0.4107768,1813.0,1812.9,5.04792981]
["bitfinex","ETHUSD",1746455955907,5.9264966,1813.0,1812.9,5.04792981]
["bitfinex","ETHUSD",1746455956131,0.4107768,1813.0,1812.9,5.04792981]
["bitfinex","ETHUSD",1746455956634,0.4107768,1813.0,1812.9,5.45965579]
["bitfinex","ETHUSD",1746455956933,5.9264966,1813.0,1812.9,5.45965579]
["bitfinex","ETHUSD",1746455957142,0.4107768,1813.0,1812.9,5.45965579]
["bitfinex","ETHUSD",1746455957438,5.9264966,1813.0,1812.9,5.45965579]
["bitfinex","ETHUSD",1746455957742,5.36916368,1813.0,1812.9,5.45965579]
["bitfinex","ETHUSD",1746455958238,5.36916368,1813.0,1812.9,4.63915579]
["bitfinex","ETHUSD",1746455958444,5.36916368,1813.0,1812.9,0.41172598]
["bitfinex","ETHUSD",1746455958740,5.51632833,1812.8,1812.7,3.8016]
["bitfinex","ETHUSD",1746455958906,5.51614164,1812.9,1812.7,3.8016]
["bitfinex","ETHUSD",1746455959337,5.51632833,1812.8,1812.7,3.8016]
["bitfinex","ETHUSD",1746455960044,5.51632833,1812.8,1812.7,4.21920915]
["bitfinex","ETHUSD",1746455960244,5.51632833,1812.8,1812.7,5.72299818]
["bitfinex","ETHUSD",1746455960625,5.51632833,1812.8,1812.7,4.92139818]
["bitfinex","ETHUSD",1746455960942,5.51632833,1812.8,1812.7,3.41760915]
["bitfinex","ETHUSD",1746455962917,5.51632833,1812.8,1812.6,4.874]
["bitfinex","ETHUSD",1746455962918,5.51663264,1812.7,1812.6,4.874]
["bitfinex","ETHUSD",1746455963118,0.3224,1812.9,1812.3,11.62188113]
["bitfinex","ETHUSD",1746455963320,5.51709814,1812.6,1812.5,5.94468113]
["bitfinex","ETHUSD",1746455963543,5.51709814,1812.6,1812.5,6.35843274]
["bitfinex","ETHUSD",1746455963725,5.51685949,1812.7,1812.5,6.99427601]
["bitfinex","ETHUSD",1746455963943,11.03379382,1812.7,1812.5,6.99427601]
["bitfinex","ETHUSD",1746455964253,5.51685949,1812.7,1812.5,6.99427601]
["bitfinex","ETHUSD",1746455964455,5.51693699,1812.6,1812.5,6.99427601]
["bitfinex","ETHUSD",1746455965852,5.51693699,1812.6,1812.5,6.35843274]
["bitfinex","ETHUSD",1746455967453,5.50986639,1812.6,1812.5,6.35843274]
["bitfinex","ETHUSD",1746455967855,5.50986639,1812.6,1812.5,0.41375161]
["bitfinex","ETHUSD",1746455968031,5.51724137,1812.5,1812.4,3.0]
["bitfinex","ETHUSD",1746455968238,5.50986639,1812.6,1812.4,3.0]
["bitfinex","ETHUSD",1746455968461,5.5168034,1812.7,1812.5,6.24468113]
["bitfinex","ETHUSD",1746455968633,5.51693699,1812.6,1812.5,6.24468113]
["bitfinex","ETHUSD",1746455970758,5.51724137,1812.5,1812.4,0.41023824]
["bitfinex","ETHUSD",1746455971058,5.51724137,1812.5,1812.2,7.02664924]
["bitfinex","ETHUSD",1746455971427,5.51724137,1812.5,1812.2,12.54476053]
["bitfinex","ETHUSD",1746455971764,5.51724137,1812.5,1812.4,8.94468113]
["bitfinex","ETHUSD",1746455973466,5.51724137,1812.5,1812.4,9.3645447]
["bitfinex","ETHUSD",1746455974139,5.51693699,1812.6,1812.4,10.30099917]
["bitfinex","ETHUSD",1746455974356,5.51724137,1812.5,1812.4,10.30099917]
["bitfinex","ETHUSD",1746455974566,5.51693699,1812.6,1812.4,10.30099917]
["bitfinex","ETHUSD",1746455975832,5.51693699,1812.6,1812.4,4.35631804]
["bitfinex","ETHUSD",1746455976033,5.51693699,1812.6,1812.4,3.41986357]
["bitfinex","ETHUSD",1746455976463,5.51675923,1812.7,1812.4,10.1510447]
["bitfinex","ETHUSD",1746455976769,11.0336578,1812.7,1812.4,10.1510447]
["bitfinex","ETHUSD",1746455976934,11.03362743,1812.7,1812.4,10.1510447]
["bitfinex","ETHUSD",1746455977133,5.51724137,1812.5,1812.4,3.41986357]
["bitfinex","ETHUSD",1746455978051,5.51724137,1812.5,1812.4,9.55986357]
["bitfinex","ETHUSD",1746455978774,5.51707189,1812.6,1812.4,9.55986357]
["bitfinex","ETHUSD",1746455979072,5.51661962,1812.8,1812.5,0.7871]
["bitfinex","ETHUSD",1746455979248,5.51661962,1812.8,1812.6,5.99985079]
["bitfinex","ETHUSD",1746455979771,5.51660921,1812.8,1812.6,5.94468113]
["bitfinex","ETHUSD",1746455980067,5.51657128,1812.8,1812.5,0.7871]
["bitfinex","ETHUSD",1746455980274,5.51681605,1812.7,1812.4,17.46853106]
["bitfinex","ETHUSD",1746455980451,5.51657128,1812.8,1812.5,1.80201803]
["bitfinex","ETHUSD",1746455980839,5.51657128,1812.8,1812.6,3.0]
["bitfinex","ETHUSD",1746455981039,5.51657128,1812.8,1812.7,6.14]
["bitfinex","ETHUSD",1746455981277,5.51614069,1812.9,1812.7,6.14]
["bitfinex","ETHUSD",1746455981471,5.51614069,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746455981777,5.51583834,1813.0,1812.8,16.22]
["bitfinex","ETHUSD",1746455983144,5.82605677,1812.9,1812.8,16.22]
["bitfinex","ETHUSD",1746455984680,0.31003273,1812.9,1812.8,16.22]
["bitfinex","ETHUSD",1746455985689,5.82605677,1812.9,1812.8,16.22]
["bitfinex","ETHUSD",1746455987091,5.82605677,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746455989992,7.28264628,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746455990552,6.14845677,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746455996802,5.82605677,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746455997916,6.14845677,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456001061,0.31003273,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456001218,5.82605677,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456001642,0.31003273,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456002555,0.31003273,1812.9,1812.8,9.34322661]
["bitfinex","ETHUSD",1746456002750,0.31003273,1812.9,1812.8,10.90967026]
["bitfinex","ETHUSD",1746456003170,0.31003273,1812.9,1812.8,16.42599859]
["bitfinex","ETHUSD",1746456003324,0.31003273,1812.9,1812.8,19.42599859]
["bitfinex","ETHUSD",1746456004026,5.82605677,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456008545,6.14845677,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456009640,6.14845677,1812.9,1812.8,9.34322661]
["bitfinex","ETHUSD",1746456009641,5.82605677,1812.9,1812.8,9.34322661]
["bitfinex","ETHUSD",1746456010141,5.82605677,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456012681,6.14845677,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456012881,7.30737203,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456014099,5.51693699,1812.6,1812.5,6.14]
["bitfinex","ETHUSD",1746456017525,5.83933699,1812.6,1812.5,6.14]
["bitfinex","ETHUSD",1746456020906,5.83964137,1812.5,1812.4,6.14]
["bitfinex","ETHUSD",1746456021086,5.51754579,1812.4,1812.3,6.14]
["bitfinex","ETHUSD",1746456025518,5.8275187,1812.4,1812.3,6.14]
["bitfinex","ETHUSD",1746456028948,6.1499187,1812.4,1812.3,6.14]
["bitfinex","ETHUSD",1746456031764,6.1499187,1812.4,1812.3,6.36786156]
["bitfinex","ETHUSD",1746456032089,6.1499187,1812.4,1812.3,0.22786156]
["bitfinex","ETHUSD",1746456032223,6.99423471,1812.4,1812.3,0.22786156]
["bitfinex","ETHUSD",1746456032424,5.8275187,1812.4,1812.3,0.22786156]
["bitfinex","ETHUSD",1746456033734,6.1499187,1812.4,1812.3,0.22786156]
["bitfinex","ETHUSD",1746456033928,5.8275187,1812.4,1812.3,0.22786156]
["bitfinex","ETHUSD",1746456038146,5.8275187,1812.4,1812.3,6.36786156]
["bitfinex","ETHUSD",1746456039675,6.56664209,1812.4,1812.3,6.36786156]
["bitfinex","ETHUSD",1746456041182,0.30997291,1812.4,1812.3,6.36786156]
["bitfinex","ETHUSD",1746456041344,0.30997291,1812.4,1812.3,10.36368817]
["bitfinex","ETHUSD",1746456041539,0.30997291,1812.4,1812.3,13.36368817]
["bitfinex","ETHUSD",1746456041787,0.30997291,1812.4,1812.3,23.44368817]
["bitfinex","ETHUSD",1746456042582,5.51740563,1812.5,1812.4,3.0]
["bitfinex","ETHUSD",1746456042881,5.5168179,1812.7,1812.5,0.8021]
["bitfinex","ETHUSD",1746456043181,0.31030382,1812.6,1812.5,7.41184259]
["bitfinex","ETHUSD",1746456043855,0.31030382,1812.6,1812.5,13.55184259]
["bitfinex","ETHUSD",1746456044060,5.51672785,1812.7,1812.5,13.77317043]
["bitfinex","ETHUSD",1746456044455,5.51651085,1812.8,1812.6,0.8088]
["bitfinex","ETHUSD",1746456044658,5.51651085,1812.8,1812.7,3.20322661]
["bitfinex","ETHUSD",1746456044872,0.31018521,1812.8,1812.7,3.42393033]
["bitfinex","ETHUSD",1746456045183,5.82651354,1812.8,1812.7,3.82513299]
["bitfinex","ETHUSD",1746456045383,0.31018521,1812.8,1812.7,3.82513299]
["bitfinex","ETHUSD",1746456045786,5.5160765,1812.9,1812.7,3.82513299]
["bitfinex","ETHUSD",1746456045946,5.5160765,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456046277,5.5160765,1812.9,1812.8,6.36053228]
["bitfinex","ETHUSD",1746456046664,5.51551771,1813.1,1812.9,3.8178]
["bitfinex","ETHUSD",1746456046845,5.51551771,1813.1,1812.9,7.02102661]
["bitfinex","ETHUSD",1746456047044,5.5157198,1813.0,1812.9,3.8178]
["bitfinex","ETHUSD",1746456047814,5.82552205,1813.0,1812.9,3.8178]
["bitfinex","ETHUSD",1746456048018,5.82552205,1813.0,1812.9,3.0]
["bitfinex","ETHUSD",1746456048190,5.51602404,1812.9,1812.8,16.22]
["bitfinex","ETHUSD",1746456048379,5.51602404,1812.9,1812.8,18.23993266]
["bitfinex","ETHUSD",1746456049319,5.82582629,1812.9,1812.8,18.23993266]
["bitfinex","ETHUSD",1746456049615,5.82582629,1812.9,1812.8,16.22]
["bitfinex","ETHUSD",1746456050008,5.82582629,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456052089,5.51602404,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456056702,5.5157198,1813.0,1812.8,6.14]
["bitfinex","ETHUSD",1746456056910,5.51551105,1813.1,1812.9,0.7649]
["bitfinex","ETHUSD",1746456057116,5.51551105,1813.1,1812.9,1.45539]
["bitfinex","ETHUSD",1746456057117,5.5157198,1813.0,1812.9,1.45539]
["bitfinex","ETHUSD",1746456057330,10.68399239,1813.4,1812.9,1.45539]
["bitfinex","ETHUSD",1746456057625,5.5157198,1813.0,1812.9,11.53539]
["bitfinex","ETHUSD",1746456057783,5.5157198,1813.0,1812.9,7.59539]
["bitfinex","ETHUSD",1746456058725,5.5157198,1813.0,1812.9,6.83049]
["bitfinex","ETHUSD",1746456059221,5.5157198,1813.0,1812.9,7.04623905]
["bitfinex","ETHUSD",1746456059607,5.51554871,1813.1,1812.9,10.24946566]
["bitfinex","ETHUSD",1746456059824,5.51554871,1813.1,1813.0,1.85004657]
["bitfinex","ETHUSD",1746456060027,5.51554871,1813.1,1813.0,2.06562423]
["bitfinex","ETHUSD",1746456060323,5.51554871,1813.1,1813.0,0.21557766]
["bitfinex","ETHUSD",1746456061524,5.51532479,1813.2,1813.1,0.8256]
["bitfinex","ETHUSD",1746456061699,5.5151114,1813.2,1813.1,0.8256]
["bitfinex","ETHUSD",1746456061900,5.5151114,1813.2,1813.1,1.04100628]
["bitfinex","ETHUSD",1746456062216,5.5151114,1813.2,1813.1,7.18100628]
["bitfinex","ETHUSD",1746456063610,5.51480087,1813.4,1813.1,12.41033352]
["bitfinex","ETHUSD",1746456063814,5.51474733,1813.4,1813.2,16.22]
["bitfinex","ETHUSD",1746456064397,5.51474733,1813.4,1813.3,0.2137705]
["bitfinex","ETHUSD",1746456065410,5.51433417,1813.5,1813.3,20.39089711]
["bitfinex","ETHUSD",1746456065627,5.51450314,1813.4,1813.3,20.39089711]
["bitfinex","ETHUSD",1746456065811,5.51450314,1813.4,1813.3,18.76820204]
["bitfinex","ETHUSD",1746456066127,5.51433417,1813.5,1813.3,18.76820204]
["bitfinex","ETHUSD",1746456066329,5.51402024,1813.6,1813.3,21.97142865]
["bitfinex","ETHUSD",1746456066533,11.02751506,1813.7,1813.4,0.05513918]
["bitfinex","ETHUSD",1746456066829,5.51390793,1813.6,1813.3,21.97142865]
["bitfinex","ETHUSD",1746456067134,5.51390793,1813.6,1813.4,2.25228168]
["bitfinex","ETHUSD",1746456067286,5.51419906,1813.5,1813.4,2.19714287]
["bitfinex","ETHUSD",1746456067731,5.51450314,1813.4,1813.3,19.22]
["bitfinex","ETHUSD",1746456069233,5.51419906,1813.5,1813.4,0.7562]
["bitfinex","ETHUSD",1746456069747,5.51402035,1813.6,1813.4,0.7562]
["bitfinex","ETHUSD",1746456069952,5.51419906,1813.5,1813.4,0.7562]
["bitfinex","ETHUSD",1746456070610,5.51450314,1813.4,1813.3,19.22]
["bitfinex","ETHUSD",1746456071036,5.51450314,1813.4,1813.3,9.14]
["bitfinex","ETHUSD",1746456071809,5.51448105,1813.5,1813.3,9.14]
["bitfinex","ETHUSD",1746456072010,5.51450314,1813.4,1813.3,9.14]
["bitfinex","ETHUSD",1746456073137,5.83690314,1813.4,1813.3,6.14]
["bitfinex","ETHUSD",1746456073333,7.28161546,1813.4,1813.3,6.14]
["bitfinex","ETHUSD",1746456074116,7.28161546,1813.4,1813.3,6.34889023]
["bitfinex","ETHUSD",1746456075449,6.1464926,1813.4,1813.3,6.34889023]
["bitfinex","ETHUSD",1746456077257,5.8240926,1813.4,1813.3,6.34889023]
["bitfinex","ETHUSD",1746456078959,0.30958946,1813.4,1813.3,7.16469023]
["bitfinex","ETHUSD",1746456079130,5.51432548,1813.5,1813.3,7.16469023]
["bitfinex","ETHUSD",1746456079658,5.51450314,1813.4,1813.3,7.16469023]
["bitfinex","ETHUSD",1746456080058,5.51432548,1813.5,1813.3,7.16469023]
["bitfinex","ETHUSD",1746456080362,5.51450314,1813.4,1813.3,7.16469023]
["bitfinex","ETHUSD",1746456086186,5.82460579,1813.4,1813.3,7.16469023]
["bitfinex","ETHUSD",1746456086976,11.0288274,1813.5,1813.3,7.16469023]
["bitfinex","ETHUSD",1746456087182,5.51450314,1813.4,1813.3,7.16469023]
["bitfinex","ETHUSD",1746456087353,5.51450314,1813.4,1813.3,6.34889023]
["bitfinex","ETHUSD",1746456087895,11.02877339,1813.5,1813.3,6.34889023]
["bitfinex","ETHUSD",1746456088189,5.51432548,1813.5,1813.4,0.7984]
["bitfinex","ETHUSD",1746456088349,11.02821042,1813.6,1813.4,0.7984]
["bitfinex","ETHUSD",1746456088537,5.51384316,1813.7,1813.4,1.0071751]
["bitfinex","ETHUSD",1746456088743,5.51413364,1813.6,1813.4,1.0071751]
["bitfinex","ETHUSD",1746456089185,5.51413364,1813.6,1813.5,6.14]
["bitfinex","ETHUSD",1746456089389,5.51413364,1813.6,1813.5,10.05794412]
["bitfinex","ETHUSD",1746456089390,0.31027965,1813.6,1813.5,10.05794412]
["bitfinex","ETHUSD",1746456089567,0.31027965,1813.6,1813.5,10.26654792]
["bitfinex","ETHUSD",1746456089884,5.82417466,1813.6,1813.5,6.3486038]
["bitfinex","ETHUSD",1746456092599,0.31027965,1813.6,1813.5,6.3486038]
["bitfinex","ETHUSD",1746456093160,5.82417466,1813.6,1813.5,6.3486038]
["bitfinex","ETHUSD",1746456093692,0.31027965,1813.6,1813.5,6.3486038]
["bitfinex","ETHUSD",1746456094082,0.31027965,1813.6,1813.5,28.96296461]
["bitfinex","ETHUSD",1746456094274,0.31027965,1813.6,1813.5,31.80412593]
["bitfinex","ETHUSD",1746456094475,11.02638568,1813.9,1813.6,3.0]
["bitfinex","ETHUSD",1746456094710,5.51331007,1813.8,1813.7,3.40997079]
["bitfinex","ETHUSD",1746456095191,5.82349869,1813.8,1813.7,3.40997079]
["bitfinex","ETHUSD",1746456095365,5.82349869,1813.8,1813.7,0.20674418]
["bitfinex","ETHUSD",1746456095761,7.27956115,1813.8,1813.7,0.20674418]
["bitfinex","ETHUSD",1746456096271,5.51389501,1813.6,1813.5,16.22]
["bitfinex","ETHUSD",1746456096499,5.82408363,1813.6,1813.5,16.22]
["bitfinex","ETHUSD",1746456098068,5.82408363,1813.6,1813.5,6.14]
["bitfinex","ETHUSD",1746456102581,5.51419906,1813.5,1813.4,6.14]
["bitfinex","ETHUSD",1746456102785,5.82438768,1813.5,1813.4,6.14]
["bitfinex","ETHUSD",1746456102981,6.14678768,1813.5,1813.4,6.14]
["bitfinex","ETHUSD",1746456103193,5.5151114,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456103584,5.82530002,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456104208,5.82530002,1813.2,1813.1,6.33234955]
["bitfinex","ETHUSD",1746456105116,6.14770002,1813.2,1813.1,6.33234955]
["bitfinex","ETHUSD",1746456105987,5.82530002,1813.2,1813.1,6.33234955]
["bitfinex","ETHUSD",1746456108879,0.31018862,1813.2,1813.1,6.33234955]
["bitfinex","ETHUSD",1746456109076,0.31018862,1813.2,1813.1,6.96558451]
["bitfinex","ETHUSD",1746456109508,5.5151114,1813.2,1813.1,6.96558451]
["bitfinex","ETHUSD",1746456109711,5.51500535,1813.3,1813.1,6.96558451]
["bitfinex","ETHUSD",1746456110109,5.51500535,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456110409,5.8249824,1813.3,1813.2,6.33279639]
["bitfinex","ETHUSD",1746456111416,0.30997705,1813.3,1813.2,11.02644095]
["bitfinex","ETHUSD",1746456111787,5.8247843,1813.3,1813.2,11.02644095]
["bitfinex","ETHUSD",1746456111989,5.51480725,1813.3,1813.2,11.02644095]
["bitfinex","ETHUSD",1746456113588,5.51480725,1813.3,1813.2,6.33279639]
["bitfinex","ETHUSD",1746456114709,0.30992704,1813.3,1813.2,6.33279639]
["bitfinex","ETHUSD",1746456115478,5.51472008,1813.4,1813.2,6.33279639]
["bitfinex","ETHUSD",1746456115989,5.51472008,1813.4,1813.3,6.14]
["bitfinex","ETHUSD",1746456116419,5.82462373,1813.4,1813.3,6.3337488]
["bitfinex","ETHUSD",1746456121110,0.30990365,1813.4,1813.3,6.3337488]
["bitfinex","ETHUSD",1746456121292,5.51435529,1813.5,1813.3,6.3337488]
["bitfinex","ETHUSD",1746456122011,11.02879391,1813.5,1813.3,6.3337488]
["bitfinex","ETHUSD",1746456122179,5.51381111,1813.7,1813.3,10.30740729]
["bitfinex","ETHUSD",1746456122397,5.51419906,1813.5,1813.4,6.14]
["bitfinex","ETHUSD",1746456122592,5.51409332,1813.6,1813.4,6.14]
["bitfinex","ETHUSD",1746456122797,5.51409332,1813.6,1813.4,6.33250973]
["bitfinex","ETHUSD",1746456123304,5.51409332,1813.6,1813.5,0.7566]
["bitfinex","ETHUSD",1746456123629,5.51340915,1813.8,1813.5,7.7978494]
["bitfinex","ETHUSD",1746456123834,5.51340915,1813.8,1813.5,16.51523656]
["bitfinex","ETHUSD",1746456124038,0.30990575,1813.7,1813.5,16.51523656]
["bitfinex","ETHUSD",1746456124445,0.30990575,1813.7,1813.6,6.14]
["bitfinex","ETHUSD",1746456124752,0.30990575,1813.7,1813.6,14.90012983]
["bitfinex","ETHUSD",1746456124895,0.30990575,1813.7,1813.6,17.39518345]
["bitfinex","ETHUSD",1746456125098,5.51316119,1813.9,1813.6,17.39518345]
["bitfinex","ETHUSD",1746456126838,5.51316119,1813.9,1813.6,11.88128844]
["bitfinex","ETHUSD",1746456127342,5.51316119,1813.9,1813.6,17.3951531]
["bitfinex","ETHUSD",1746456128140,5.51328702,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456128323,5.51316119,1813.9,1813.7,7.5190572]
["bitfinex","ETHUSD",1746456133144,5.51316119,1813.9,1813.7,6.33092836]
["bitfinex","ETHUSD",1746456133448,5.83568702,1813.8,1813.7,6.33092836]
["bitfinex","ETHUSD",1746456133750,6.14521083,1813.8,1813.7,6.33092836]
["bitfinex","ETHUSD",1746456134253,6.14521083,1813.8,1813.7,0.19092836]
["bitfinex","ETHUSD",1746456135860,5.51419906,1813.5,1813.4,6.14]
["bitfinex","ETHUSD",1746456136311,5.51480725,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456136507,5.5151114,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456139531,5.5150201,1813.3,1813.1,6.14]
["bitfinex","ETHUSD",1746456139933,5.83707132,1813.4,1813.1,6.14]
["bitfinex","ETHUSD",1746456140136,5.51467132,1813.4,1813.1,6.8935]
["bitfinex","ETHUSD",1746456140449,0.3224,1813.6,1813.2,14.85829127]
["bitfinex","ETHUSD",1746456140450,5.51406776,1813.6,1813.2,14.85829127]
["bitfinex","ETHUSD",1746456140659,5.51406776,1813.6,1813.3,0.7535]
["bitfinex","ETHUSD",1746456140815,5.83570454,1813.8,1813.3,0.7535]
["bitfinex","ETHUSD",1746456140816,5.51450314,1813.4,1813.3,0.7535]
["bitfinex","ETHUSD",1746456141015,5.51450314,1813.4,1813.2,6.14]
["bitfinex","ETHUSD",1746456141258,5.51480725,1813.3,1813.2,9.14]
["bitfinex","ETHUSD",1746456141549,5.51450314,1813.4,1813.2,9.14]
["bitfinex","ETHUSD",1746456141960,5.51480725,1813.3,1813.2,9.14]
["bitfinex","ETHUSD",1746456142553,5.51480725,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456143754,5.82457511,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456146143,5.82457511,1813.3,1813.1,6.14]
["bitfinex","ETHUSD",1746456146937,11.33962204,1813.3,1813.1,6.14]
["bitfinex","ETHUSD",1746456147254,5.51480725,1813.3,1813.1,6.14]
["bitfinex","ETHUSD",1746456147454,11.02988683,1813.3,1813.1,6.14]
["bitfinex","ETHUSD",1746456147653,5.51480725,1813.3,1813.1,6.14]
["bitfinex","ETHUSD",1746456148190,5.51467029,1813.4,1813.1,10.33925661]
["bitfinex","ETHUSD",1746456148334,5.51467029,1813.4,1813.1,10.39441156]
["bitfinex","ETHUSD",1746456148657,5.51435833,1813.5,1813.2,0.7693]
["bitfinex","ETHUSD",1746456148893,11.02878368,1813.5,1813.2,0.7693]
["bitfinex","ETHUSD",1746456149025,5.51480725,1813.3,1813.2,0.7693]
["bitfinex","ETHUSD",1746456149361,5.51455157,1813.4,1813.3,0.19206294]
["bitfinex","ETHUSD",1746456149563,5.51455157,1813.4,1813.2,7.10153428]
["bitfinex","ETHUSD",1746456149769,5.51455157,1813.4,1813.3,0.19206294]
["bitfinex","ETHUSD",1746456150338,5.51438461,1813.5,1813.3,0.19206294]
["bitfinex","ETHUSD",1746456150339,5.51438461,1813.5,1813.3,3.39528955]
["bitfinex","ETHUSD",1746456150542,5.51438461,1813.5,1813.3,4.4257485]
["bitfinex","ETHUSD",1746456150869,5.51450314,1813.4,1813.3,4.4257485]
["bitfinex","ETHUSD",1746456151971,5.51450314,1813.4,1813.3,3.39528955]
["bitfinex","ETHUSD",1746456152152,5.51450314,1813.4,1813.3,0.19206294]
["bitfinex","ETHUSD",1746456152675,5.82423278,1813.4,1813.3,0.19206294]
["bitfinex","ETHUSD",1746456153053,6.14663278,1813.4,1813.3,0.19206294]
["bitfinex","ETHUSD",1746456154484,5.82423278,1813.4,1813.3,0.19206294]
["bitfinex","ETHUSD",1746456155259,5.82423278,1813.4,1813.3,6.33206294]
["bitfinex","ETHUSD",1746456157346,6.95809452,1813.4,1813.3,6.33206294]
["bitfinex","ETHUSD",1746456158490,7.28049452,1813.4,1813.3,6.33206294]
["bitfinex","ETHUSD",1746456160791,11.03372113,1813.4,1813.3,0.19206294]
["bitfinex","ETHUSD",1746456161096,11.03372113,1813.4,1812.9,6.14]
["bitfinex","ETHUSD",1746456161097,5.5157198,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456161298,6.65108667,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456161595,5.82544944,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456161805,5.51663264,1812.7,1812.6,9.81759542]
["bitfinex","ETHUSD",1746456162105,5.5164479,1812.8,1812.6,13.02082203]
["bitfinex","ETHUSD",1746456162899,5.51663264,1812.7,1812.6,13.02082203]
["bitfinex","ETHUSD",1746456163100,5.51653568,1812.8,1812.6,13.02082203]
["bitfinex","ETHUSD",1746456163617,5.5163514,1812.8,1812.6,13.02082203]
["bitfinex","ETHUSD",1746456164283,5.5163514,1812.8,1812.7,0.18094097]
["bitfinex","ETHUSD",1746456164490,5.51663264,1812.7,1812.6,13.02082203]
["bitfinex","ETHUSD",1746456164691,5.51663264,1812.7,1812.6,9.34322661]
["bitfinex","ETHUSD",1746456164871,5.51663264,1812.7,1812.6,6.14]
["bitfinex","ETHUSD",1746456165076,6.61993104,1812.7,1812.6,6.14]
["bitfinex","ETHUSD",1746456165383,6.93002906,1812.7,1812.6,6.14]
["bitfinex","ETHUSD",1746456167291,5.82673066,1812.7,1812.6,6.14]
["bitfinex","ETHUSD",1746456170217,5.51724137,1812.5,1812.4,6.14]
["bitfinex","ETHUSD",1746456170771,5.51724137,1812.5,1811.9,16.96082203]
["bitfinex","ETHUSD",1746456170772,5.51845924,1812.1,1812.0,6.14]
["bitfinex","ETHUSD",1746456171112,5.82747495,1812.1,1812.0,6.3109023]
["bitfinex","ETHUSD",1746456171594,5.82747495,1812.1,1812.0,0.1709023]
["bitfinex","ETHUSD",1746456172106,6.99429107,1812.1,1812.0,0.1709023]
["bitfinex","ETHUSD",1746456172470,5.51906838,1811.9,1811.8,3.67759542]
["bitfinex","ETHUSD",1746456174071,5.51906838,1811.9,1811.8,9.81759542]
["bitfinex","ETHUSD",1746456175006,5.84146838,1811.9,1811.8,6.14]
["bitfinex","ETHUSD",1746456176894,0.3224,1811.9,1811.5,6.8931]
["bitfinex","ETHUSD",1746456177072,5.51998233,1811.6,1811.5,6.14]
["bitfinex","ETHUSD",1746456177273,5.5205918,1811.4,1811.3,6.14]
["bitfinex","ETHUSD",1746456177468,0.3224,1811.7,1811.2,6.14]
["bitfinex","ETHUSD",1746456177716,11.04085998,1811.5,1811.3,3.20322661]
["bitfinex","ETHUSD",1746456177874,5.5205918,1811.4,1811.3,3.20322661]
["bitfinex","ETHUSD",1746456178075,5.52030294,1811.5,1811.3,3.20322661]
["bitfinex","ETHUSD",1746456178416,5.52059602,1811.4,1811.2,9.34828916]
["bitfinex","ETHUSD",1746456178814,5.52089659,1811.3,1811.2,9.34828916]
["bitfinex","ETHUSD",1746456178993,5.52089659,1811.3,1811.2,9.51578473]
["bitfinex","ETHUSD",1746456179387,5.52059602,1811.4,1811.2,9.51578473]
["bitfinex","ETHUSD",1746456179599,0.3224,1811.7,1811.2,9.51578473]
["bitfinex","ETHUSD",1746456179913,5.52080604,1811.4,1811.2,6.30749557]
["bitfinex","ETHUSD",1746456180115,5.52044703,1811.5,1811.3,0.7531]
["bitfinex","ETHUSD",1746456180320,5.5205918,1811.4,1811.3,0.7531]
["bitfinex","ETHUSD",1746456180629,5.5205918,1811.4,1811.2,6.14]
["bitfinex","ETHUSD",1746456180630,5.52089659,1811.3,1811.2,6.14]
["bitfinex","ETHUSD",1746456182184,5.52047307,1811.5,1811.2,9.34828916]
["bitfinex","ETHUSD",1746456182401,11.04101269,1811.5,1811.2,6.14]
["bitfinex","ETHUSD",1746456182839,5.52060216,1811.4,1811.2,6.14]
["bitfinex","ETHUSD",1746456183208,5.5207554,1811.4,1811.2,6.14]
["bitfinex","ETHUSD",1746456183819,5.52015889,1811.6,1811.2,6.14]
["bitfinex","ETHUSD",1746456183820,5.5204358,1811.5,1811.2,6.14]
["bitfinex","ETHUSD",1746456183999,5.5204358,1811.5,1811.3,0.7861]
["bitfinex","ETHUSD",1746456184435,5.519872,1811.7,1811.4,6.14]
["bitfinex","ETHUSD",1746456184635,5.520107,1811.6,1811.4,6.14]
["bitfinex","ETHUSD",1746456185732,5.51955368,1811.8,1811.5,4.02898916]
["bitfinex","ETHUSD",1746456185904,5.51955665,1811.8,1811.6,6.14]
["bitfinex","ETHUSD",1746456186105,5.51967765,1811.7,1811.6,6.14]
["bitfinex","ETHUSD",1746456186306,5.51955665,1811.8,1811.6,6.14]
["bitfinex","ETHUSD",1746456186512,11.03849819,1811.9,1811.7,6.14]
["bitfinex","ETHUSD",1746456186722,5.51937299,1811.8,1811.7,6.14]
["bitfinex","ETHUSD",1746456187038,5.51927203,1811.9,1811.7,6.14]
["bitfinex","ETHUSD",1746456187534,5.51937299,1811.8,1811.7,6.14]
["bitfinex","ETHUSD",1746456191241,5.51967765,1811.7,1811.6,6.14]
["bitfinex","ETHUSD",1746456192446,6.62358271,1811.7,1811.6,6.14]
["bitfinex","ETHUSD",1746456192743,5.52028705,1811.5,1811.4,6.14]
["bitfinex","ETHUSD",1746456194141,5.52028705,1811.5,1811.4,6.30804871]
["bitfinex","ETHUSD",1746456194634,5.82891564,1811.5,1811.4,6.30804871]
["bitfinex","ETHUSD",1746456196848,0.30862859,1811.5,1811.4,6.30804871]
["bitfinex","ETHUSD",1746456196996,5.82891564,1811.5,1811.4,7.09194871]
["bitfinex","ETHUSD",1746456197201,0.30862859,1811.5,1811.4,7.09194871]
["bitfinex","ETHUSD",1746456197423,5.51985563,1811.7,1811.4,7.80114358]
["bitfinex","ETHUSD",1746456197619,5.51985563,1811.7,1811.4,13.32173372]
["bitfinex","ETHUSD",1746456198043,5.51954146,1811.8,1811.4,13.32173372]
["bitfinex","ETHUSD",1746456198320,5.51923932,1811.9,1811.5,9.52875851]
["bitfinex","ETHUSD",1746456198516,5.51913722,1811.9,1811.7,0.8012]
["bitfinex","ETHUSD",1746456198722,0.3224,1812.4,1811.9,0.8012]
["bitfinex","ETHUSD",1746456198961,5.5181961,1812.2,1812.0,6.14]
["bitfinex","ETHUSD",1746456199168,5.5181961,1812.2,1812.0,6.30735518]
["bitfinex","ETHUSD",1746456200469,5.51800903,1812.3,1812.0,6.30735518]
["bitfinex","ETHUSD",1746456200668,0.31002308,1812.2,1812.1,6.9603]
["bitfinex","ETHUSD",1746456200822,0.31002308,1812.2,1812.1,8.71112208]
["bitfinex","ETHUSD",1746456201440,5.51786447,1812.3,1812.1,8.71112208]
["bitfinex","ETHUSD",1746456201642,5.51775637,1812.4,1812.1,8.71112208]
["bitfinex","ETHUSD",1746456202261,5.51775637,1812.4,1812.1,7.12574644]
["bitfinex","ETHUSD",1746456202566,11.03553513,1812.4,1812.1,7.12574644]
["bitfinex","ETHUSD",1746456202780,5.51775637,1812.4,1812.1,7.12574644]
["bitfinex","ETHUSD",1746456203987,5.5177642,1812.4,1812.1,7.12574644]
["bitfinex","ETHUSD",1746456204362,5.51786964,1812.3,1812.1,7.12574644]
["bitfinex","ETHUSD",1746456204582,5.51786964,1812.3,1812.2,0.71257464]
["bitfinex","ETHUSD",1746456204892,5.51786964,1812.3,1812.2,0.87510445]
["bitfinex","ETHUSD",1746456205186,5.5177642,1812.4,1812.2,0.87510445]
["bitfinex","ETHUSD",1746456205564,5.51785024,1812.3,1812.2,0.87510445]
["bitfinex","ETHUSD",1746456205965,5.51785024,1812.3,1812.2,0.16252981]
["bitfinex","ETHUSD",1746456206290,5.51876379,1812.0,1811.9,6.14]
["bitfinex","ETHUSD",1746456207595,0.30929758,1812.0,1811.6,6.14]
["bitfinex","ETHUSD",1746456207764,5.51962035,1811.8,1811.6,6.14]
["bitfinex","ETHUSD",1746456207969,5.51962035,1811.8,1811.6,7.38758822]
["bitfinex","ETHUSD",1746456208166,5.51927574,1811.9,1811.6,7.38758822]
["bitfinex","ETHUSD",1746456208378,5.51906838,1811.9,1811.6,7.38758822]
["bitfinex","ETHUSD",1746456209186,5.51906838,1811.9,1811.7,0.1650216]
["bitfinex","ETHUSD",1746456212292,5.51906838,1811.9,1811.8,6.14]
["bitfinex","ETHUSD",1746456212589,5.51906838,1811.9,1811.8,6.30484998]
["bitfinex","ETHUSD",1746456212760,11.03795632,1812.0,1811.8,6.30484998]
["bitfinex","ETHUSD",1746456212969,5.51892616,1812.0,1811.8,7.10284998]
["bitfinex","ETHUSD",1746456213176,5.51828047,1812.2,1811.8,7.81313498]
["bitfinex","ETHUSD",1746456213382,5.51809196,1812.3,1811.9,8.5189504]
["bitfinex","ETHUSD",1746456213560,11.03624594,1812.3,1811.9,8.5189504]
["bitfinex","ETHUSD",1746456213761,5.51823999,1812.2,1812.0,0.16450678]
["bitfinex","ETHUSD",1746456214287,5.51823999,1812.2,1812.0,0.48095746]
["bitfinex","ETHUSD",1746456215791,5.51845924,1812.1,1812.0,0.48095746]
["bitfinex","ETHUSD",1746456215978,5.51845924,1812.1,1812.0,0.16450678]
["bitfinex","ETHUSD",1746456216175,5.51826891,1812.2,1812.0,0.16450678]
["bitfinex","ETHUSD",1746456217615,5.51792831,1812.3,1812.1,6.9623]
["bitfinex","ETHUSD",1746456217816,5.51768213,1812.4,1812.1,6.9623]
["bitfinex","ETHUSD",1746456218121,5.51768213,1812.4,1812.0,5.73833797]
["bitfinex","ETHUSD",1746456218122,5.51785024,1812.3,1812.2,6.30177373]
["bitfinex","ETHUSD",1746456218282,5.82743308,1812.3,1812.2,6.30177373]
["bitfinex","ETHUSD",1746456221224,5.82743308,1812.3,1812.2,0.16177373]
["bitfinex","ETHUSD",1746456221380,5.82743308,1812.3,1811.8,6.14]
["bitfinex","ETHUSD",1746456221586,5.51906838,1811.9,1811.8,9.14]
["bitfinex","ETHUSD",1746456222330,5.51906838,1811.9,1811.8,6.14]
["bitfinex","ETHUSD",1746456222930,5.51906838,1811.9,1811.6,0.8212]
["bitfinex","ETHUSD",1746456223113,5.51967765,1811.7,1811.6,0.8212]
["bitfinex","ETHUSD",1746456223615,5.52025087,1811.6,1811.5,0.8228]
["bitfinex","ETHUSD",1746456224199,5.52025087,1811.6,1811.5,0.9733043]
["bitfinex","ETHUSD",1746456224929,5.52025087,1811.6,1811.5,6.2905043]
["bitfinex","ETHUSD",1746456225742,5.83032324,1811.6,1811.5,6.2905043]
["bitfinex","ETHUSD",1746456227420,5.83032324,1811.6,1811.5,7.1159043]
["bitfinex","ETHUSD",1746456228449,5.83032324,1811.6,1811.5,6.2905043]
["bitfinex","ETHUSD",1746456230333,6.96533602,1811.6,1811.5,6.2905043]
["bitfinex","ETHUSD",1746456232612,5.83032324,1811.6,1811.5,6.2905043]
["bitfinex","ETHUSD",1746456233960,5.83032324,1811.6,1811.5,0.1505043]
["bitfinex","ETHUSD",1746456234145,6.15272324,1811.6,1811.5,0.1505043]
["bitfinex","ETHUSD",1746456234347,5.5205918,1811.4,1811.3,6.14]
["bitfinex","ETHUSD",1746456234657,5.52089659,1811.3,1811.2,6.14]
["bitfinex","ETHUSD",1746456235354,5.83096896,1811.3,1811.2,6.14]
["bitfinex","ETHUSD",1746456236658,5.83096896,1811.3,1811.2,6.9249]
["bitfinex","ETHUSD",1746456236858,5.52089659,1811.3,1811.2,6.9249]
["bitfinex","ETHUSD",1746456238653,5.52089659,1811.3,1811.2,6.14]
["bitfinex","ETHUSD",1746456239030,5.52089659,1811.3,1811.2,6.28448677]
["bitfinex","ETHUSD",1746456239236,6.62504543,1811.3,1811.2,6.28448677]
["bitfinex","ETHUSD",1746456239750,6.93460204,1811.3,1811.2,6.28448677]
["bitfinex","ETHUSD",1746456240077,5.8304532,1811.3,1811.2,6.28448677]
["bitfinex","ETHUSD",1746456240650,5.52089659,1811.3,1811.2,6.28448677]
["bitfinex","ETHUSD",1746456241736,5.5205918,1811.4,1811.2,6.28448677]
["bitfinex","ETHUSD",1746456241925,5.5205918,1811.4,1811.2,10.36671314]
["bitfinex","ETHUSD",1746456242126,5.5205918,1811.4,1811.2,10.31150469]
["bitfinex","ETHUSD",1746456242619,5.5205918,1811.4,1811.2,11.34265516]
["bitfinex","ETHUSD",1746456242825,5.51967765,1811.7,1811.3,0.8151]
["bitfinex","ETHUSD",1746456243025,5.5205918,1811.4,1811.3,1.2348349]
["bitfinex","ETHUSD",1746456244858,5.52029444,1811.5,1811.3,0.8151]
["bitfinex","ETHUSD",1746456245251,5.52029444,1811.5,1811.4,6.14]
["bitfinex","ETHUSD",1746456248061,5.52029444,1811.5,1811.4,7.84351]
["bitfinex","ETHUSD",1746456249363,11.04037439,1811.6,1811.4,7.84351]
["bitfinex","ETHUSD",1746456249669,11.04037439,1811.6,1811.4,7.89870927]
["bitfinex","ETHUSD",1746456249670,5.52028705,1811.5,1811.4,7.89870927]
["bitfinex","ETHUSD",1746456249852,5.52028705,1811.5,1811.4,7.84351]
["bitfinex","ETHUSD",1746456250889,5.52028705,1811.5,1811.4,6.14]
["bitfinex","ETHUSD",1746456251067,5.83044942,1811.5,1811.4,6.14]
["bitfinex","ETHUSD",1746456254040,5.83044942,1811.5,1811.4,6.28475931]
["bitfinex","ETHUSD",1746456254453,5.83044942,1811.5,1811.4,7.05835931]
["bitfinex","ETHUSD",1746456256081,5.83044942,1811.5,1811.4,0.14475931]
["bitfinex","ETHUSD",1746456256082,6.15284942,1811.5,1811.4,0.14475931]
["bitfinex","ETHUSD",1746456256278,5.52120141,1811.2,1811.1,6.14]
["bitfinex","ETHUSD",1746456256446,5.52120141,1811.2,1811.1,6.2727731]
["bitfinex","ETHUSD",1746456256967,5.52120141,1811.2,1811.1,7.0887731]
["bitfinex","ETHUSD",1746456257164,5.52120141,1811.2,1811.1,6.2727731]
["bitfinex","ETHUSD",1746456257370,5.83136378,1811.2,1811.1,6.2727731]
["bitfinex","ETHUSD",1746456258478,6.15376378,1811.2,1811.1,6.2727731]
["bitfinex","ETHUSD",1746456259384,5.83136378,1811.2,1811.1,6.2727731]
["bitfinex","ETHUSD",1746456264086,5.83136378,1811.2,1811.1,7.0442731]
["bitfinex","ETHUSD",1746456265178,5.83136378,1811.2,1811.1,6.2727731]
["bitfinex","ETHUSD",1746456265998,6.15376378,1811.2,1811.1,6.2727731]
["bitfinex","ETHUSD",1746456266298,6.15376378,1811.2,1811.1,0.1327731]
["bitfinex","ETHUSD",1746456266451,5.52181115,1811.0,1810.9,6.14]
["bitfinex","ETHUSD",1746456266651,5.52181115,1811.0,1810.9,6.27457065]
["bitfinex","ETHUSD",1746456266865,5.83197352,1811.0,1810.9,6.27457065]
["bitfinex","ETHUSD",1746456268260,6.96733484,1811.0,1810.9,6.27457065]
["bitfinex","ETHUSD",1746456268659,5.83197352,1811.0,1810.9,6.27457065]
["bitfinex","ETHUSD",1746456274115,5.52181115,1811.0,1810.9,6.27457065]
["bitfinex","ETHUSD",1746456274307,5.83084108,1811.0,1810.9,6.27457065]
["bitfinex","ETHUSD",1746456275523,0.30902993,1811.0,1810.9,7.07237065]
["bitfinex","ETHUSD",1746456275913,0.30902993,1811.0,1810.9,10.28038857]
["bitfinex","ETHUSD",1746456276221,0.30902993,1811.0,1810.9,11.86618683]
["bitfinex","ETHUSD",1746456276382,5.52159243,1811.1,1810.9,11.86618683]
["bitfinex","ETHUSD",1746456277726,5.52181115,1811.0,1810.9,7.07237065]
["bitfinex","ETHUSD",1746456278392,5.52181115,1811.0,1810.9,6.27457065]
["bitfinex","ETHUSD",1746456279214,5.83109728,1811.0,1810.9,6.27457065]
["bitfinex","ETHUSD",1746456281490,5.83132131,1811.0,1810.9,6.27457065]
["bitfinex","ETHUSD",1746456282897,0.30951016,1811.0,1810.9,6.27457065]
["bitfinex","ETHUSD",1746456283096,0.30951016,1811.0,1810.9,12.00186213]
["bitfinex","ETHUSD",1746456283312,5.52135958,1811.2,1810.9,11.94664564]
["bitfinex","ETHUSD",1746456283635,5.52135958,1811.2,1811.0,0.05521167]
["bitfinex","ETHUSD",1746456283806,5.52135958,1811.2,1810.9,11.94664564]
["bitfinex","ETHUSD",1746456284001,5.52135958,1811.2,1811.1,0.13825441]
["bitfinex","ETHUSD",1746456284319,5.5211397,1811.3,1811.1,0.13825441]
["bitfinex","ETHUSD",1746456284503,5.52080094,1811.4,1811.2,6.9095]
["bitfinex","ETHUSD",1746456284704,5.52080094,1811.4,1811.3,6.14]
["bitfinex","ETHUSD",1746456284907,5.52046036,1811.5,1811.3,6.27791096]
["bitfinex","ETHUSD",1746456285116,5.5205918,1811.4,1811.3,6.27791096]
["bitfinex","ETHUSD",1746456285633,5.83048966,1811.4,1811.3,6.27791096]
["bitfinex","ETHUSD",1746456287434,6.15288966,1811.4,1811.3,6.27791096]
["bitfinex","ETHUSD",1746456292634,5.83048966,1811.4,1811.3,6.27791096]
["bitfinex","ETHUSD",1746456295408,5.83048966,1811.4,1811.3,7.09351096]
["bitfinex","ETHUSD",1746456296809,0.30989786,1811.4,1811.3,7.80838263]
["bitfinex","ETHUSD",1746456297649,5.52050797,1811.5,1811.3,7.80838263]
["bitfinex","ETHUSD",1746456299947,5.52050797,1811.5,1811.3,7.86358393]
["bitfinex","ETHUSD",1746456300350,5.52050797,1811.5,1811.3,7.80838263]
["bitfinex","ETHUSD",1746456300552,5.52050797,1811.5,1811.4,0.78083826]
["bitfinex","ETHUSD",1746456300954,5.52050797,1811.5,1811.4,0.91499758]
["bitfinex","ETHUSD",1746456301470,0.30910839,1811.5,1811.4,0.91499758]
["bitfinex","ETHUSD",1746456301626,0.30910839,1811.5,1811.4,26.46478938]
["bitfinex","ETHUSD",1746456301828,0.3224,1812.1,1811.7,5.51967765]
["bitfinex","ETHUSD",1746456301829,5.51860952,1812.1,1811.7,5.51967765]
["bitfinex","ETHUSD",1746456302021,5.51860952,1812.1,1811.9,0.8129]
["bitfinex","ETHUSD",1746456302221,11.03734745,1812.1,1811.9,0.8129]
["bitfinex","ETHUSD",1746456302422,5.51860952,1812.1,1812.0,0.1291036]
["bitfinex","ETHUSD",1746456304009,5.51797998,1812.3,1812.0,14.68676731]
["bitfinex","ETHUSD",1746456304279,5.51797998,1812.3,1812.2,0.7599]
["bitfinex","ETHUSD",1746456304462,5.51797998,1812.3,1812.2,6.59079161]
["bitfinex","ETHUSD",1746456304644,5.51797998,1812.3,1812.2,6.71737231]
["bitfinex","ETHUSD",1746456304848,5.51797998,1812.3,1812.2,5.95747231]
["bitfinex","ETHUSD",1746456306368,6.94394397,1812.3,1812.2,5.95747231]
["bitfinex","ETHUSD",1746456308070,6.94394397,1812.3,1812.2,0.1265807]
["bitfinex","ETHUSD",1746456308369,5.51845924,1812.1,1812.0,5.83089161]
["bitfinex","ETHUSD",1746456310675,5.51835547,1812.2,1812.0,5.83089161]
["bitfinex","ETHUSD",1746456310973,5.51835547,1812.2,1812.1,0.7904]
["bitfinex","ETHUSD",1746456311471,5.51835547,1812.2,1812.0,5.83089161]
["bitfinex","ETHUSD",1746456311472,5.51845924,1812.1,1812.0,5.83089161]
["bitfinex","ETHUSD",1746456314273,5.51845924,1812.1,1812.0,5.95505732]
["bitfinex","ETHUSD",1746456317400,6.65438071,1812.1,1812.0,5.95505732]
["bitfinex","ETHUSD",1746456317557,10.49208127,1812.1,1812.0,0.12416571]
["bitfinex","ETHUSD",1746456317884,7.28406335,1812.1,1812.0,0.12416571]
["bitfinex","ETHUSD",1746456318875,6.14814188,1812.1,1812.0,0.12416571]
["bitfinex","ETHUSD",1746456319179,5.82574188,1812.1,1812.0,0.12416571]
["bitfinex","ETHUSD",1746456319684,0.30728264,1812.1,1812.0,5.95505732]
["bitfinex","ETHUSD",1746456319879,5.51835547,1812.2,1812.0,6.73045732]
["bitfinex","ETHUSD",1746456320553,11.03550956,1812.4,1812.1,5.8860722]
["bitfinex","ETHUSD",1746456320887,5.51769081,1812.4,1812.3,0.7989]
["bitfinex","ETHUSD",1746456321046,5.51737231,1812.5,1812.3,0.7989]
["bitfinex","ETHUSD",1746456321247,5.51754579,1812.4,1812.3,0.91311516]
["bitfinex","ETHUSD",1746456321562,5.51754579,1812.4,1812.3,0.11421516]
["bitfinex","ETHUSD",1746456321964,5.51789672,1812.3,1812.1,6.64229161]
["bitfinex","ETHUSD",1746456322164,5.51754579,1812.4,1812.3,0.1120382]
["bitfinex","ETHUSD",1746456322366,11.03485491,1812.5,1812.2,1.58783889]
["bitfinex","ETHUSD",1746456322580,5.51649879,1812.8,1812.4,0.7942]
["bitfinex","ETHUSD",1746456322769,5.51627735,1812.9,1812.6,3.20801792]
["bitfinex","ETHUSD",1746456322962,5.51627735,1812.9,1812.7,6.14]
["bitfinex","ETHUSD",1746456323157,5.51627735,1812.9,1812.7,6.2728861]
["bitfinex","ETHUSD",1746456323362,5.51632833,1812.8,1812.7,6.2728861]
["bitfinex","ETHUSD",1746456324065,5.51632833,1812.8,1812.7,6.90017471]
["bitfinex","ETHUSD",1746456326063,5.51632833,1812.8,1812.7,0.1328861]
["bitfinex","ETHUSD",1746456326390,5.51632833,1812.8,1812.6,6.14]
["bitfinex","ETHUSD",1746456326391,5.51663264,1812.7,1812.6,6.14]
["bitfinex","ETHUSD",1746456327178,5.83903264,1812.7,1812.6,6.14]
["bitfinex","ETHUSD",1746456327857,6.14675466,1812.7,1812.6,6.14]
["bitfinex","ETHUSD",1746456329130,6.14675466,1812.7,1812.6,6.26820379]
["bitfinex","ETHUSD",1746456329540,5.82435466,1812.7,1812.6,6.26820379]
["bitfinex","ETHUSD",1746456329834,5.82435466,1812.7,1812.6,6.30025473]
["bitfinex","ETHUSD",1746456330208,5.51663264,1812.7,1812.6,6.30025473]
["bitfinex","ETHUSD",1746456330819,5.51663264,1812.7,1812.6,7.13205473]
["bitfinex","ETHUSD",1746456331035,5.51663264,1812.7,1812.6,7.8452602]
["bitfinex","ETHUSD",1746456332802,5.5161175,1812.9,1812.6,7.8452602]
["bitfinex","ETHUSD",1746456333002,5.51593524,1813.0,1812.7,6.19516103]
["bitfinex","ETHUSD",1746456333245,5.51593524,1813.0,1812.8,0.7535]
["bitfinex","ETHUSD",1746456333433,5.51593524,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456333617,5.51593524,1813.0,1812.9,6.29714058]
["bitfinex","ETHUSD",1746456334149,5.51527281,1813.2,1812.9,6.29714058]
["bitfinex","ETHUSD",1746456334298,5.51502337,1813.3,1813.0,9.94865393]
["bitfinex","ETHUSD",1746456334801,11.03063373,1813.2,1813.0,6.8935]
["bitfinex","ETHUSD",1746456335015,5.5152419,1813.2,1813.0,8.06205]
["bitfinex","ETHUSD",1746456335449,5.51541558,1813.1,1813.0,8.06205]
["bitfinex","ETHUSD",1746456335596,5.51541558,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746456336838,5.5157198,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456340444,5.5153997,1813.2,1812.9,6.9214]
["bitfinex","ETHUSD",1746456340746,5.51496253,1813.3,1813.0,6.29701986]
["bitfinex","ETHUSD",1746456340906,5.5151114,1813.2,1813.1,6.76970199]
["bitfinex","ETHUSD",1746456341243,5.5151114,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456344048,5.51543605,1813.1,1812.9,6.19515395]
["bitfinex","ETHUSD",1746456344666,5.51543605,1813.1,1812.9,6.19515164]
["bitfinex","ETHUSD",1746456345055,5.5151114,1813.2,1813.0,0.8023]
["bitfinex","ETHUSD",1746456345730,5.5157198,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456346471,5.5157198,1813.0,1812.9,6.9313]
["bitfinex","ETHUSD",1746456346780,5.51531654,1813.2,1813.0,0.7913]
["bitfinex","ETHUSD",1746456347144,5.51531654,1813.2,1813.0,0.84645031]
["bitfinex","ETHUSD",1746456347339,5.51531654,1813.2,1813.0,0.7913]
["bitfinex","ETHUSD",1746456347655,5.51541558,1813.1,1813.0,0.7913]
["bitfinex","ETHUSD",1746456347877,5.51541558,1813.1,1813.0,1.48443]
["bitfinex","ETHUSD",1746456348443,5.51419681,1813.6,1813.2,5.51501385]
["bitfinex","ETHUSD",1746456348655,5.51373524,1813.7,1813.4,0.7913]
["bitfinex","ETHUSD",1746456348858,5.51391005,1813.6,1813.4,0.7913]
["bitfinex","ETHUSD",1746456349039,5.51391005,1813.6,1813.4,1.48994392]
["bitfinex","ETHUSD",1746456349665,5.51419906,1813.5,1813.4,1.48994392]
["bitfinex","ETHUSD",1746456349859,5.51419906,1813.5,1813.3,6.9579]
["bitfinex","ETHUSD",1746456350072,5.51391005,1813.6,1813.3,7.01304045]
["bitfinex","ETHUSD",1746456350262,5.51391005,1813.6,1813.3,7.37689232]
["bitfinex","ETHUSD",1746456350877,5.5142312,1813.5,1813.3,7.37689232]
["bitfinex","ETHUSD",1746456351247,5.51391005,1813.6,1813.3,7.37689232]
["bitfinex","ETHUSD",1746456351454,5.51377411,1813.7,1813.4,0.73768923]
["bitfinex","ETHUSD",1746456351660,11.02702762,1813.8,1813.5,0.7516]
["bitfinex","ETHUSD",1746456351981,5.51365469,1813.7,1813.5,0.7516]
["bitfinex","ETHUSD",1746456352877,11.02753978,1813.7,1813.5,0.7516]
["bitfinex","ETHUSD",1746456353038,5.51365469,1813.7,1813.6,6.14]
["bitfinex","ETHUSD",1746456353238,5.51347174,1813.8,1813.6,7.83716]
["bitfinex","ETHUSD",1746456353484,5.51309802,1813.9,1813.7,6.14]
["bitfinex","ETHUSD",1746456353697,5.51328702,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456354807,5.51309802,1813.9,1813.7,6.14]
["bitfinex","ETHUSD",1746456355015,5.51328702,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456355327,5.51328702,1813.8,1813.7,6.92922918]
["bitfinex","ETHUSD",1746456358680,5.83568702,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456359026,5.51389501,1813.6,1813.5,6.14]
["bitfinex","ETHUSD",1746456359780,5.82105641,1813.6,1813.5,6.14]
["bitfinex","ETHUSD",1746456362101,5.51450314,1813.4,1813.3,6.14]
["bitfinex","ETHUSD",1746456365197,11.02877723,1813.5,1813.3,6.14]
["bitfinex","ETHUSD",1746456365392,5.51433047,1813.5,1813.4,0.614]
["bitfinex","ETHUSD",1746456365724,11.02765542,1813.7,1813.4,1.3855]
["bitfinex","ETHUSD",1746456365895,5.51377363,1813.7,1813.4,4.3855]
["bitfinex","ETHUSD",1746456366904,11.02759725,1813.7,1813.4,4.3855]
["bitfinex","ETHUSD",1746456367108,5.51392589,1813.6,1813.4,4.3855]
["bitfinex","ETHUSD",1746456367296,5.51392589,1813.6,1813.5,0.43855]
["bitfinex","ETHUSD",1746456367604,5.51377363,1813.7,1813.5,0.43855]
["bitfinex","ETHUSD",1746456367848,5.51377363,1813.7,1813.4,1.3855]
["bitfinex","ETHUSD",1746456368150,5.51377363,1813.7,1813.5,6.14]
["bitfinex","ETHUSD",1746456368745,5.51314549,1813.9,1813.6,0.7771]
["bitfinex","ETHUSD",1746456368909,5.51337469,1813.8,1813.6,0.7771]
["bitfinex","ETHUSD",1746456369237,5.51337469,1813.8,1813.6,0.83223214]
["bitfinex","ETHUSD",1746456370893,5.51314549,1813.9,1813.7,6.14]
["bitfinex","ETHUSD",1746456371103,0.3224,1814.2,1813.8,6.754]
["bitfinex","ETHUSD",1746456371302,5.51267916,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456371527,11.02518679,1814.1,1813.9,6.14]
["bitfinex","ETHUSD",1746456371740,5.51267916,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456373798,5.82074126,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456374256,7.27647199,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456375361,5.51389501,1813.6,1813.5,6.14]
["bitfinex","ETHUSD",1746456376015,5.82195711,1813.6,1813.5,6.14]
["bitfinex","ETHUSD",1746456377043,6.14435711,1813.6,1813.5,6.14]
["bitfinex","ETHUSD",1746456379977,0.6304621,1813.6,1813.2,6.14]
["bitfinex","ETHUSD",1746456380182,5.51480725,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456380351,0.3080621,1813.3,1813.2,7.2324]
["bitfinex","ETHUSD",1746456380548,0.3080621,1813.3,1813.2,8.0652]
["bitfinex","ETHUSD",1746456380857,0.3080621,1813.3,1813.2,8.12034492]
["bitfinex","ETHUSD",1746456381057,11.02937744,1813.4,1813.2,8.12034492]
["bitfinex","ETHUSD",1746456381258,5.51480725,1813.3,1813.2,8.12034492]
["bitfinex","ETHUSD",1746456381483,5.51480725,1813.3,1813.2,8.0652]
["bitfinex","ETHUSD",1746456381884,5.51463346,1813.4,1813.2,8.0652]
["bitfinex","ETHUSD",1746456382053,5.51431604,1813.5,1813.3,0.80652]
["bitfinex","ETHUSD",1746456382383,5.51439303,1813.5,1813.3,0.80652]
["bitfinex","ETHUSD",1746456383178,5.51450314,1813.4,1813.3,0.80652]
["bitfinex","ETHUSD",1746456383377,5.51450314,1813.4,1813.2,8.0652]
["bitfinex","ETHUSD",1746456383378,5.51480725,1813.3,1813.2,6.9728]
["bitfinex","ETHUSD",1746456383761,5.51480725,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456384792,11.02939492,1813.4,1813.2,6.14]
["bitfinex","ETHUSD",1746456385363,5.51401507,1813.6,1813.3,0.832]
["bitfinex","ETHUSD",1746456385670,11.02872247,1813.5,1813.3,0.832]
["bitfinex","ETHUSD",1746456386004,5.51450314,1813.4,1813.3,1.534714]
["bitfinex","ETHUSD",1746456386288,5.51450314,1813.4,1813.3,0.832]
["bitfinex","ETHUSD",1746456387353,5.51494828,1813.3,1813.1,15.6246]
["bitfinex","ETHUSD",1746456387554,5.51450314,1813.4,1813.2,6.14]
["bitfinex","ETHUSD",1746456387555,5.5146369,1813.4,1813.2,6.14]
["bitfinex","ETHUSD",1746456387799,5.51386496,1813.7,1813.3,0.8113]
["bitfinex","ETHUSD",1746456388098,5.51383779,1813.7,1813.4,6.19513506]
["bitfinex","ETHUSD",1746456388255,5.51389501,1813.6,1813.5,0.61951351]
["bitfinex","ETHUSD",1746456388461,5.51419906,1813.5,1813.4,6.14]
["bitfinex","ETHUSD",1746456389459,5.51450314,1813.4,1813.3,6.14]
["bitfinex","ETHUSD",1746456390198,5.5151114,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456390363,5.8375114,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456390902,5.5151114,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456392074,5.5151114,1813.2,1813.1,6.9687]
["bitfinex","ETHUSD",1746456392774,5.5149402,1813.3,1813.1,7.66557]
["bitfinex","ETHUSD",1746456392775,5.51483228,1813.3,1813.1,7.66557]
["bitfinex","ETHUSD",1746456392975,5.5151114,1813.2,1813.1,6.9687]
["bitfinex","ETHUSD",1746456393519,5.5151114,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456394377,5.82243182,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456395012,5.5157198,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456396398,5.8381198,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456397032,5.51602404,1812.9,1812.8,3.67759542]
["bitfinex","ETHUSD",1746456397329,5.51602404,1812.9,1812.8,9.81759542]
["bitfinex","ETHUSD",1746456398594,5.82328126,1812.9,1812.8,9.81759542]
["bitfinex","ETHUSD",1746456399928,5.51602404,1812.9,1812.8,9.81759542]
["bitfinex","ETHUSD",1746456401133,5.83842404,1812.9,1812.8,9.81759542]
["bitfinex","ETHUSD",1746456401317,6.97383842,1812.9,1812.8,9.81759542]
["bitfinex","ETHUSD",1746456401834,7.28104689,1812.9,1812.8,9.81759542]
["bitfinex","ETHUSD",1746456402131,5.82323251,1812.9,1812.8,9.81759542]
["bitfinex","ETHUSD",1746456402626,5.51602404,1812.9,1812.8,9.81759542]
["bitfinex","ETHUSD",1746456403710,5.51602404,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456404107,5.51663264,1812.7,1812.6,6.14]
["bitfinex","ETHUSD",1746456405820,5.51615777,1812.9,1812.6,6.14]
["bitfinex","ETHUSD",1746456406004,5.51632833,1812.8,1812.7,6.8908]
["bitfinex","ETHUSD",1746456408003,5.51615777,1812.9,1812.7,6.8908]
["bitfinex","ETHUSD",1746456408302,5.51611434,1812.9,1812.7,6.8908]
["bitfinex","ETHUSD",1746456408708,5.51500782,1813.3,1813.0,0.8191]
["bitfinex","ETHUSD",1746456408895,5.5151114,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456410766,5.82275191,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456410970,6.95652788,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456411692,6.95652788,1813.2,1812.9,10.08]
["bitfinex","ETHUSD",1746456411693,5.8381198,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456412409,6.14576031,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456415639,5.82336031,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456415828,5.82336031,1813.0,1812.9,6.29446327]
["bitfinex","ETHUSD",1746456416392,0.30764051,1813.0,1812.9,6.9239096]
["bitfinex","ETHUSD",1746456416626,0.30764051,1813.0,1812.9,7.7014096]
["bitfinex","ETHUSD",1746456416826,11.03123023,1813.1,1812.9,7.54694633]
["bitfinex","ETHUSD",1746456417032,5.5157198,1813.0,1812.9,6.9175]
["bitfinex","ETHUSD",1746456417231,5.5155494,1813.1,1812.9,6.9175]
["bitfinex","ETHUSD",1746456419010,5.51569104,1813.1,1812.9,6.9175]
["bitfinex","ETHUSD",1746456419222,5.51568148,1813.1,1812.9,6.9175]
["bitfinex","ETHUSD",1746456419494,5.51564483,1813.1,1812.9,6.9175]
["bitfinex","ETHUSD",1746456419639,5.5157198,1813.0,1812.9,6.9175]
["bitfinex","ETHUSD",1746456419942,5.51564483,1813.1,1812.9,7.60925]
["bitfinex","ETHUSD",1746456420149,5.5157198,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456420737,5.82364241,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456423765,6.69604241,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456426340,6.69620721,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456426717,7.91738281,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456427136,7.36738281,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456427744,7.04498281,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456427902,5.82380721,1813.0,1812.9,6.14]
["bitfinex","ETHUSD",1746456428501,5.51693699,1812.6,1812.5,6.14]
["bitfinex","ETHUSD",1746456428754,5.8250244,1812.6,1812.5,6.14]
["bitfinex","ETHUSD",1746456429835,5.51693699,1812.6,1812.5,6.14]
["bitfinex","ETHUSD",1746456431356,5.51648932,1812.8,1812.6,0.7857]
["bitfinex","ETHUSD",1746456431561,5.51639393,1812.8,1812.6,0.7857]
["bitfinex","ETHUSD",1746456431868,10.29252121,1813.4,1812.6,0.7857]
["bitfinex","ETHUSD",1746456431869,3.0,1813.5,1812.6,2.25227238]
["bitfinex","ETHUSD",1746456432199,0.3224,1813.8,1813.1,11.44040235]
["bitfinex","ETHUSD",1746456432353,5.51376843,1813.7,1813.3,5.51478527]
["bitfinex","ETHUSD",1746456432534,10.29084118,1814.3,1813.5,0.8217]
["bitfinex","ETHUSD",1746456432535,5.5131026,1813.9,1813.5,0.8217]
["bitfinex","ETHUSD",1746456432734,5.51310868,1813.9,1813.6,6.14]
["bitfinex","ETHUSD",1746456432960,0.30835963,1813.8,1813.6,6.14]
["bitfinex","ETHUSD",1746456433548,5.51310868,1813.9,1813.6,6.14]
["bitfinex","ETHUSD",1746456433745,11.02634401,1813.9,1813.6,6.14]
["bitfinex","ETHUSD",1746456433983,5.51328832,1813.8,1813.6,6.14]
["bitfinex","ETHUSD",1746456434138,5.51340103,1813.8,1813.6,6.14]
["bitfinex","ETHUSD",1746456434571,5.51303543,1813.9,1813.6,6.83617]
["bitfinex","ETHUSD",1746456434870,5.51258453,1814.1,1813.8,0.7907]
["bitfinex","ETHUSD",1746456435270,5.51286387,1814.0,1813.8,0.7907]
["bitfinex","ETHUSD",1746456435997,5.51214534,1814.2,1813.9,6.14]
["bitfinex","ETHUSD",1746456436200,5.51214534,1814.2,1813.8,0.7907]
["bitfinex","ETHUSD",1746456436201,5.51237528,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456436715,6.61481995,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456438573,5.51237528,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456440100,5.51267916,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456441300,5.51267916,1814.0,1813.3,8.51461668]
["bitfinex","ETHUSD",1746456441301,5.5151114,1813.2,1813.1,3.67759542]
["bitfinex","ETHUSD",1746456441468,5.83612236,1813.7,1813.1,3.67759542]
["bitfinex","ETHUSD",1746456441668,5.5149058,1813.3,1813.2,0.36775954]
["bitfinex","ETHUSD",1746456442673,5.51467823,1813.4,1813.2,0.36775954]
["bitfinex","ETHUSD",1746456442674,5.51459677,1813.4,1813.2,0.36775954]
["bitfinex","ETHUSD",1746456443010,5.51459677,1813.4,1813.1,0.8178]
["bitfinex","ETHUSD",1746456443305,5.51459677,1813.4,1813.2,0.05514507]
["bitfinex","ETHUSD",1746456443510,5.51404822,1813.6,1813.2,5.57000389]
["bitfinex","ETHUSD",1746456443815,5.51429895,1813.5,1813.3,0.8037]
["bitfinex","ETHUSD",1746456444273,5.51408615,1813.6,1813.3,0.8037]
["bitfinex","ETHUSD",1746456444474,5.51419906,1813.5,1813.4,0.05513924]
["bitfinex","ETHUSD",1746456444785,5.51419906,1813.5,1813.3,0.8037]
["bitfinex","ETHUSD",1746456444985,5.51408997,1813.6,1813.3,0.8037]
["bitfinex","ETHUSD",1746456445285,5.51435792,1813.5,1813.3,1.43558099]
["bitfinex","ETHUSD",1746456445508,5.51435792,1813.5,1813.3,0.8037]
["bitfinex","ETHUSD",1746456445799,5.51412535,1813.6,1813.3,0.8037]
["bitfinex","ETHUSD",1746456446107,11.0283059,1813.6,1813.3,0.8037]
["bitfinex","ETHUSD",1746456446308,5.51412535,1813.6,1813.3,0.8037]
["bitfinex","ETHUSD",1746456446511,5.51430301,1813.5,1813.3,0.8037]
["bitfinex","ETHUSD",1746456447572,5.51450314,1813.4,1813.3,0.8037]
["bitfinex","ETHUSD",1746456447882,5.51430301,1813.5,1813.3,0.8037]
["bitfinex","ETHUSD",1746456448075,11.02879305,1813.5,1813.3,0.8037]
["bitfinex","ETHUSD",1746456448915,5.51450314,1813.4,1813.3,0.8037]
["bitfinex","ETHUSD",1746456449206,5.51450314,1813.4,1813.3,6.9437]
["bitfinex","ETHUSD",1746456449398,5.51430301,1813.5,1813.3,8.64607]
["bitfinex","ETHUSD",1746456449595,5.51430301,1813.5,1813.3,8.70121205]
["bitfinex","ETHUSD",1746456449799,5.51430301,1813.5,1813.3,8.64607]
["bitfinex","ETHUSD",1746456450117,5.51430301,1813.5,1813.3,8.70121207]
["bitfinex","ETHUSD",1746456450407,5.51430301,1813.5,1813.3,8.64607]
["bitfinex","ETHUSD",1746456450978,5.51430301,1813.5,1813.3,8.70121207]
["bitfinex","ETHUSD",1746456451310,5.51450314,1813.4,1813.3,8.64607]
["bitfinex","ETHUSD",1746456451606,5.51450314,1813.4,1813.3,7.84237]
["bitfinex","ETHUSD",1746456452193,5.51441508,1813.5,1813.3,7.84237]
["bitfinex","ETHUSD",1746456453204,5.5140519,1813.6,1813.4,0.784237]
["bitfinex","ETHUSD",1746456453440,5.5140519,1813.6,1813.4,1.538637]
["bitfinex","ETHUSD",1746456453975,5.51419906,1813.5,1813.4,1.538637]
["bitfinex","ETHUSD",1746456455013,5.51419906,1813.5,1813.4,7.678637]
["bitfinex","ETHUSD",1746456455214,5.51419906,1813.5,1813.4,6.14]
["bitfinex","ETHUSD",1746456455724,5.51419906,1813.5,1813.2,10.8485]
["bitfinex","ETHUSD",1746456455725,5.51480725,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456455903,5.51541558,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746456460913,5.51524395,1813.2,1813.0,6.14]
["bitfinex","ETHUSD",1746456461115,5.51464604,1813.4,1813.2,0.7818]
["bitfinex","ETHUSD",1746456461317,5.51464604,1813.4,1813.2,2.08066283]
["bitfinex","ETHUSD",1746456461517,5.51480725,1813.3,1813.2,2.02551733]
["bitfinex","ETHUSD",1746456463327,5.5151114,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456464232,5.51501348,1813.3,1813.1,6.14]
["bitfinex","ETHUSD",1746456465640,11.03007528,1813.3,1813.1,6.14]
["bitfinex","ETHUSD",1746456465853,5.51501348,1813.3,1813.1,6.14]
["bitfinex","ETHUSD",1746456466404,5.51469362,1813.4,1813.1,6.14]
["bitfinex","ETHUSD",1746456466605,5.51469362,1813.4,1813.1,7.39300842]
["bitfinex","ETHUSD",1746456466925,5.51485765,1813.3,1813.1,7.39300842]
["bitfinex","ETHUSD",1746456467227,5.51485765,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456469340,5.51401892,1813.6,1813.3,0.7704]
["bitfinex","ETHUSD",1746456469630,5.51371071,1813.7,1813.4,6.14]
["bitfinex","ETHUSD",1746456469837,5.51371071,1813.7,1813.5,6.14]
["bitfinex","ETHUSD",1746456471637,5.51346865,1813.8,1813.6,0.7933]
["bitfinex","ETHUSD",1746456471842,11.02640511,1813.9,1813.6,0.7933]
["bitfinex","ETHUSD",1746456472417,5.8220358,1813.8,1813.6,0.7933]
["bitfinex","ETHUSD",1746456472614,0.30862994,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456473025,5.82191696,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456474151,5.51328702,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456475221,5.82158466,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456475541,0.30829764,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456475715,0.30829764,1813.8,1813.7,7.47824156]
["bitfinex","ETHUSD",1746456476046,0.30829764,1813.8,1813.7,7.53337169]
["bitfinex","ETHUSD",1746456476247,5.51301087,1813.9,1813.7,7.47824156]
["bitfinex","ETHUSD",1746456476461,5.51301087,1813.9,1813.7,7.5333717]
["bitfinex","ETHUSD",1746456476808,5.51301087,1813.9,1813.7,7.47824156]
["bitfinex","ETHUSD",1746456477350,5.51301087,1813.9,1813.7,7.53337156]
["bitfinex","ETHUSD",1746456477653,5.51301087,1813.9,1813.8,0.75333716]
["bitfinex","ETHUSD",1746456477950,5.51301087,1813.9,1813.8,6.89333716]
["bitfinex","ETHUSD",1746456478152,5.51286905,1814.0,1813.8,6.89333716]
["bitfinex","ETHUSD",1746456478654,5.51252099,1814.1,1814.0,0.7574]
["bitfinex","ETHUSD",1746456479982,5.51267916,1814.0,1813.9,6.9416]
["bitfinex","ETHUSD",1746456480204,5.51267916,1814.0,1813.9,7.71109372]
["bitfinex","ETHUSD",1746456480653,5.51252099,1814.1,1813.9,7.71109372]
["bitfinex","ETHUSD",1746456480982,5.51267916,1814.0,1813.9,7.71109372]
["bitfinex","ETHUSD",1746456481482,5.51267916,1814.0,1813.9,6.90949372]
["bitfinex","ETHUSD",1746456482088,5.51267916,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456483702,5.82089922,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456488293,6.14329922,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456488498,5.835991,1813.7,1813.6,6.14]
["bitfinex","ETHUSD",1746456488798,6.97093247,1813.7,1813.6,6.14]
["bitfinex","ETHUSD",1746456489001,5.513591,1813.7,1813.6,6.14]
["bitfinex","ETHUSD",1746456489157,11.02698249,1813.8,1813.6,6.14]
["bitfinex","ETHUSD",1746456489357,5.51315046,1813.9,1813.6,6.9407]
["bitfinex","ETHUSD",1746456489561,5.51315046,1813.9,1813.7,6.14]
["bitfinex","ETHUSD",1746456490091,5.51328702,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456493505,5.82197221,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456494079,5.51384786,1813.7,1813.5,16.22]
["bitfinex","ETHUSD",1746456494274,5.51384786,1813.7,1813.5,17.91783]
["bitfinex","ETHUSD",1746456494464,11.02772948,1813.7,1813.5,17.91783]
["bitfinex","ETHUSD",1746456495009,5.51389501,1813.6,1813.5,17.91783]
["bitfinex","ETHUSD",1746456496404,5.51348982,1813.8,1813.5,17.91783]
["bitfinex","ETHUSD",1746456496708,5.51323058,1813.9,1813.6,0.7815]
["bitfinex","ETHUSD",1746456496909,5.51342796,1813.8,1813.6,0.7815]
["bitfinex","ETHUSD",1746456497219,5.82248948,1813.8,1813.6,2.97153197]
["bitfinex","ETHUSD",1746456497594,5.51342796,1813.8,1813.6,2.97153197]
["bitfinex","ETHUSD",1746456500019,5.51342796,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456500781,5.82288607,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456505338,0.30945811,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456505536,0.30945811,1813.8,1813.7,16.60986244]
["bitfinex","ETHUSD",1746456505739,0.30945811,1813.8,1813.7,17.32553066]
["bitfinex","ETHUSD",1746456506140,5.51298714,1813.9,1813.7,8.61095]
["bitfinex","ETHUSD",1746456507457,0.30946766,1813.8,1813.7,6.9108]
["bitfinex","ETHUSD",1746456508655,0.30946766,1813.8,1813.7,12.47952022]
["bitfinex","ETHUSD",1746456508820,0.30946766,1813.8,1813.7,12.424391]
["bitfinex","ETHUSD",1746456509144,5.51303237,1813.9,1813.7,6.9108]
["bitfinex","ETHUSD",1746456509446,11.02570914,1814.0,1813.7,6.96592908]
["bitfinex","ETHUSD",1746456509645,5.51274554,1814.0,1813.7,9.6992068]
["bitfinex","ETHUSD",1746456509877,5.51299129,1813.9,1813.7,9.6992068]
["bitfinex","ETHUSD",1746456510172,5.51274554,1814.0,1813.7,9.6992068]
["bitfinex","ETHUSD",1746456510343,5.82212258,1813.9,1813.7,9.6992068]
["bitfinex","ETHUSD",1746456510981,5.51279394,1814.0,1813.7,9.6992068]
["bitfinex","ETHUSD",1746456511173,5.51302961,1813.9,1813.7,9.6992068]
["bitfinex","ETHUSD",1746456511743,5.51302961,1813.9,1813.7,9.64407772]
["bitfinex","ETHUSD",1746456512478,5.51300751,1813.9,1813.7,9.69920681]
["bitfinex","ETHUSD",1746456512970,5.51279394,1814.0,1813.7,9.69920681]
["bitfinex","ETHUSD",1746456513278,0.30932944,1813.9,1813.7,9.69920681]
["bitfinex","ETHUSD",1746456513504,0.30932944,1813.9,1813.8,0.96992068]
["bitfinex","ETHUSD",1746456514477,0.30932944,1813.9,1813.7,9.69920599]
["bitfinex","ETHUSD",1746456514981,0.30932944,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456515186,5.82231251,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456515647,0.30932944,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456515845,5.82231251,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456516254,0.30932944,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456516878,5.82231251,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456517300,0.30932944,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456517817,5.82231251,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456517989,0.30932944,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456518512,5.82231251,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456518711,6.98805789,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456520392,5.82231251,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456525032,5.51328702,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456525210,5.83568702,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456525901,6.14501646,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456529433,6.14501646,1813.8,1813.3,6.14]
["bitfinex","ETHUSD",1746456529434,5.51450314,1813.4,1813.3,6.14]
["bitfinex","ETHUSD",1746456529638,5.51450314,1813.4,1813.1,3.67759542]
["bitfinex","ETHUSD",1746456529639,5.51480725,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456530441,5.82413669,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456530669,0.30932944,1813.3,1813.2,7.87475954]
["bitfinex","ETHUSD",1746456531672,5.51450314,1813.4,1813.2,7.87475954]
["bitfinex","ETHUSD",1746456531984,5.51421433,1813.5,1813.2,13.38971171]
["bitfinex","ETHUSD",1746456532185,5.51405235,1813.6,1813.2,13.38971171]
["bitfinex","ETHUSD",1746456532339,5.51405235,1813.6,1813.3,8.77079333]
["bitfinex","ETHUSD",1746456532678,5.51372909,1813.7,1813.5,0.8107]
["bitfinex","ETHUSD",1746456532872,5.51341776,1813.8,1813.5,0.8107]
["bitfinex","ETHUSD",1746456532873,11.02698632,1813.8,1813.5,4.06682658]
["bitfinex","ETHUSD",1746456533073,11.02694133,1813.8,1813.6,6.14]
["bitfinex","ETHUSD",1746456533443,5.513591,1813.7,1813.6,6.14]
["bitfinex","ETHUSD",1746456533871,5.51349923,1813.8,1813.6,6.14]
["bitfinex","ETHUSD",1746456534081,5.51349923,1813.8,1813.6,7.1606825]
["bitfinex","ETHUSD",1746456534576,5.513591,1813.7,1813.6,7.1606825]
["bitfinex","ETHUSD",1746456536841,5.51329129,1813.8,1813.6,7.1606825]
["bitfinex","ETHUSD",1746456537080,5.513591,1813.7,1813.6,7.1606825]
["bitfinex","ETHUSD",1746456537384,5.513489,1813.8,1813.6,7.1606825]
["bitfinex","ETHUSD",1746456537681,11.02703741,1813.8,1813.6,7.1606825]
["bitfinex","ETHUSD",1746456537978,5.513489,1813.8,1813.6,7.1606825]
["bitfinex","ETHUSD",1746456538186,5.513591,1813.7,1813.6,7.1606825]
["bitfinex","ETHUSD",1746456538482,5.513489,1813.8,1813.6,7.1606825]
["bitfinex","ETHUSD",1746456538857,11.02700324,1813.8,1813.6,7.1606825]
["bitfinex","ETHUSD",1746456539080,5.513489,1813.8,1813.6,7.1606825]
["bitfinex","ETHUSD",1746456540182,5.51245532,1814.1,1813.7,6.22956707]
["bitfinex","ETHUSD",1746456540344,5.51277793,1814.0,1813.8,0.7902]
["bitfinex","ETHUSD",1746456540673,5.51298307,1813.9,1813.8,0.7902]
["bitfinex","ETHUSD",1746456540842,5.82221643,1813.9,1813.8,0.7902]
["bitfinex","ETHUSD",1746456542382,5.51328702,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456542547,5.82221643,1813.9,1813.7,6.14]
["bitfinex","ETHUSD",1746456542946,5.51328702,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456543184,0.30923336,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456544361,0.30923336,1813.8,1813.7,7.86406825]
["bitfinex","ETHUSD",1746456544557,11.025778,1814.0,1813.7,7.86406825]
["bitfinex","ETHUSD",1746456544984,11.025778,1814.0,1813.8,6.14]
["bitfinex","ETHUSD",1746456545141,5.51298307,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456545546,0.30947481,1813.9,1813.8,6.9302]
["bitfinex","ETHUSD",1746456545748,0.30947481,1813.9,1813.8,17.90234233]
["bitfinex","ETHUSD",1746456545986,0.30947481,1813.9,1813.8,12.38905531]
["bitfinex","ETHUSD",1746456546288,5.51239756,1814.1,1813.8,12.38905531]
["bitfinex","ETHUSD",1746456546994,11.02501793,1814.1,1813.8,12.38905531]
["bitfinex","ETHUSD",1746456547194,5.82229337,1814.0,1813.9,1.23890553]
["bitfinex","ETHUSD",1746456547350,5.82229337,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456550691,5.82226413,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456551185,0.30958497,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456551351,11.34692868,1814.2,1813.9,6.9353]
["bitfinex","ETHUSD",1746456551352,5.51248965,1814.1,1813.9,6.9353]
["bitfinex","ETHUSD",1746456552387,5.51267916,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456552778,5.82224051,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456553389,0.30956135,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456553555,0.30956135,1814.0,1813.9,6.75951266]
["bitfinex","ETHUSD",1746456554078,11.02503211,1814.1,1813.9,6.75951266]
["bitfinex","ETHUSD",1746456554279,5.51267916,1814.0,1813.9,6.75951266]
["bitfinex","ETHUSD",1746456554493,5.51267916,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456555201,5.82248185,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456555386,0.30980269,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456555787,11.02503308,1814.1,1813.9,6.14]
["bitfinex","ETHUSD",1746456555955,5.51267916,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456556159,11.02502998,1814.1,1813.9,6.14]
["bitfinex","ETHUSD",1746456556374,5.51267916,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456556601,5.51238464,1814.1,1813.9,6.14]
["bitfinex","ETHUSD",1746456556766,11.02498957,1814.1,1813.9,6.14]
["bitfinex","ETHUSD",1746456557094,5.51238464,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456557873,5.8222064,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456560715,6.1446064,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456562004,5.8222064,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456562980,5.51298307,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456563182,5.51277732,1814.0,1813.8,8.358762]
["bitfinex","ETHUSD",1746456563381,0.30982176,1813.9,1813.8,8.358762]
["bitfinex","ETHUSD",1746456564217,5.82280483,1813.9,1813.8,8.358762]
["bitfinex","ETHUSD",1746456564593,5.82280483,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456565795,0.30982176,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456566329,0.30982176,1813.9,1813.8,6.19512878]
["bitfinex","ETHUSD",1746456566489,5.51242744,1814.1,1813.8,11.7084158]
["bitfinex","ETHUSD",1746456566691,5.51242744,1814.1,1813.8,11.65328702]
["bitfinex","ETHUSD",1746456566892,5.51242744,1814.1,1813.8,15.29558788]
["bitfinex","ETHUSD",1746456567228,0.31041411,1814.0,1813.9,18.73584389]
["bitfinex","ETHUSD",1746456567432,0.31041411,1814.0,1813.9,18.68071798]
["bitfinex","ETHUSD",1746456567808,5.51209348,1814.2,1813.9,9.9669]
["bitfinex","ETHUSD",1746456567988,5.51237528,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456568188,5.82280095,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456568389,0.31042567,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456570234,5.82280095,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456570538,6.95630174,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456570832,7.27870174,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456573839,7.27870174,1814.1,1813.7,6.14]
["bitfinex","ETHUSD",1746456573840,5.83568702,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456574399,6.14611269,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456574626,7.63212123,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456580436,7.30972123,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456583978,5.51389501,1813.6,1813.5,6.14]
["bitfinex","ETHUSD",1746456584875,5.82432068,1813.6,1813.5,6.14]
["bitfinex","ETHUSD",1746456586887,5.51450314,1813.4,1813.3,6.14]
["bitfinex","ETHUSD",1746456587372,5.82492881,1813.4,1813.3,6.14]
["bitfinex","ETHUSD",1746456589585,6.14732881,1813.4,1813.3,6.14]
["bitfinex","ETHUSD",1746456589968,5.51541558,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746456590177,5.82584125,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746456591787,6.99355862,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746456593403,6.67115862,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746456594167,5.82584125,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746456596019,5.51602404,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456599316,5.51585413,1813.0,1812.8,6.14]
["bitfinex","ETHUSD",1746456600420,5.51602404,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456602415,5.51585413,1813.0,1812.8,6.14]
["bitfinex","ETHUSD",1746456602721,5.51437983,1813.5,1813.1,5.51525537]
["bitfinex","ETHUSD",1746456602885,5.51480725,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456603388,5.82438408,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456603986,6.99052421,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456606090,5.82438408,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456608080,0.30957683,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456609021,5.51461726,1813.4,1813.2,6.14]
["bitfinex","ETHUSD",1746456609390,5.51461726,1813.4,1813.3,0.7757]
["bitfinex","ETHUSD",1746456609791,0.30982206,1813.4,1813.3,0.7757]
["bitfinex","ETHUSD",1746456610094,5.8243252,1813.4,1813.3,0.69708452]
["bitfinex","ETHUSD",1746456610287,0.30982206,1813.4,1813.2,6.9157]
["bitfinex","ETHUSD",1746456610485,0.30982206,1813.4,1813.3,18.69174104]
["bitfinex","ETHUSD",1746456610824,0.30982206,1813.4,1813.3,18.63659691]
["bitfinex","ETHUSD",1746456611028,5.51319214,1813.9,1813.6,0.7799]
["bitfinex","ETHUSD",1746456611320,5.51329857,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456611626,5.82303079,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456613128,9.34642045,1813.8,1813.7,6.14]
["bitfinex","ETHUSD",1746456613692,9.34642045,1813.8,1813.3,10.9]
["bitfinex","ETHUSD",1746456613693,5.51450314,1813.4,1813.3,10.9]
["bitfinex","ETHUSD",1746456613888,5.51450314,1813.4,1813.3,6.14]
["bitfinex","ETHUSD",1746456614528,5.82423536,1813.4,1813.3,6.14]
["bitfinex","ETHUSD",1746456620753,0.30973222,1813.4,1813.3,6.14]
["bitfinex","ETHUSD",1746456620954,0.30973222,1813.4,1813.3,13.11814725]
["bitfinex","ETHUSD",1746456621458,5.51371265,1813.7,1813.4,5.51448762]
["bitfinex","ETHUSD",1746456621632,5.51371265,1813.7,1813.4,9.48267728]
["bitfinex","ETHUSD",1746456621828,5.51371265,1813.7,1813.5,0.05513548]
["bitfinex","ETHUSD",1746456622041,5.51371265,1813.7,1813.4,9.48267728]
["bitfinex","ETHUSD",1746456622246,5.51371265,1813.7,1813.5,0.94826773]
["bitfinex","ETHUSD",1746456622450,5.51393183,1813.6,1813.4,3.96818966]
["bitfinex","ETHUSD",1746456622758,5.51393183,1813.6,1813.4,0.7672]
["bitfinex","ETHUSD",1746456622959,5.51419906,1813.5,1813.3,19.91294]
["bitfinex","ETHUSD",1746456623118,5.51450314,1813.4,1813.3,16.22]
["bitfinex","ETHUSD",1746456623323,5.51440879,1813.5,1813.3,16.22]
["bitfinex","ETHUSD",1746456623744,5.51450314,1813.4,1813.3,16.22]
["bitfinex","ETHUSD",1746456625359,5.82419889,1813.4,1813.3,16.22]
["bitfinex","ETHUSD",1746456625726,0.30969575,1813.4,1813.3,16.22]
["bitfinex","ETHUSD",1746456625933,5.51422619,1813.5,1813.3,8.38914983]
["bitfinex","ETHUSD",1746456626122,11.02867068,1813.5,1813.3,8.38914983]
["bitfinex","ETHUSD",1746456626368,5.51450314,1813.4,1813.3,6.14]
["bitfinex","ETHUSD",1746456626569,5.51422619,1813.5,1813.3,6.14]
["bitfinex","ETHUSD",1746456627024,11.02817773,1813.6,1813.4,0.7687]
["bitfinex","ETHUSD",1746456627226,5.51419906,1813.5,1813.4,0.7687]
["bitfinex","ETHUSD",1746456628058,5.51378223,1813.7,1813.4,0.7687]
["bitfinex","ETHUSD",1746456628232,5.51378223,1813.7,1813.4,2.38627439]
["bitfinex","ETHUSD",1746456628437,5.51347589,1813.8,1813.5,3.20098966]
["bitfinex","ETHUSD",1746456628637,5.51347589,1813.8,1813.6,6.14]
["bitfinex","ETHUSD",1746456628638,0.30983857,1813.7,1813.6,6.14]
["bitfinex","ETHUSD",1746456629050,5.82356706,1813.7,1813.6,6.14]
["bitfinex","ETHUSD",1746456629873,0.30983857,1813.7,1813.6,6.14]
["bitfinex","ETHUSD",1746456630096,0.30983857,1813.7,1813.6,7.54311357]
["bitfinex","ETHUSD",1746456630306,5.51342227,1813.8,1813.6,7.54311357]
["bitfinex","ETHUSD",1746456630799,5.513591,1813.7,1813.6,7.54311357]
["bitfinex","ETHUSD",1746456631898,5.513591,1813.7,1813.6,7.80308548]
["bitfinex","ETHUSD",1746456632301,5.51342227,1813.8,1813.6,7.01948548]
["bitfinex","ETHUSD",1746456632600,5.51342227,1813.8,1813.6,6.39997191]
["bitfinex","ETHUSD",1746456632904,5.513591,1813.7,1813.6,6.39997191]
["bitfinex","ETHUSD",1746456633398,5.82347403,1813.7,1813.6,6.39997191]
["bitfinex","ETHUSD",1746456634166,6.14587403,1813.7,1813.6,6.39997191]
["bitfinex","ETHUSD",1746456634369,6.14587403,1813.7,1813.6,0.25997191]
["bitfinex","ETHUSD",1746456634584,7.63190263,1813.7,1813.6,0.25997191]
["bitfinex","ETHUSD",1746456635601,8.18190263,1813.7,1813.6,0.25997191]
["bitfinex","ETHUSD",1746456638061,7.63190263,1813.7,1813.6,0.25997191]
["bitfinex","ETHUSD",1746456638516,5.51480725,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456639168,5.82469028,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456640609,6.99086257,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456643310,5.82469028,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456643920,5.5151114,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456644103,5.5151114,1813.2,1813.1,6.38316207]
["bitfinex","ETHUSD",1746456644793,5.82499443,1813.2,1813.1,6.38316207]
["bitfinex","ETHUSD",1746456647980,5.82499443,1813.2,1813.1,0.24316207]
["bitfinex","ETHUSD",1746456648180,7.2813746,1813.2,1813.1,0.24316207]
["bitfinex","ETHUSD",1746456648623,0.30988303,1813.2,1813.1,0.24316207]
["bitfinex","ETHUSD",1746456648781,0.30988303,1813.2,1813.1,1.06646207]
["bitfinex","ETHUSD",1746456649416,5.51482972,1813.3,1813.1,1.06646207]
["bitfinex","ETHUSD",1746456652324,11.02942873,1813.4,1813.1,1.06646207]
["bitfinex","ETHUSD",1746456652486,5.51441333,1813.5,1813.2,9.34098966]
["bitfinex","ETHUSD",1746456652686,5.51441333,1813.5,1813.4,0.7711]
["bitfinex","ETHUSD",1746456653120,5.51441333,1813.5,1813.4,1.01600541]
["bitfinex","ETHUSD",1746456653512,5.82416644,1813.5,1813.4,1.01600541]
["bitfinex","ETHUSD",1746456654025,5.82416644,1813.5,1813.4,0.24490541]
["bitfinex","ETHUSD",1746456654392,5.51464764,1813.4,1813.2,6.972]
["bitfinex","ETHUSD",1746456654592,5.51464764,1813.4,1813.3,0.24508597]
["bitfinex","ETHUSD",1746456655930,5.51464764,1813.4,1813.3,6.38508597]
["bitfinex","ETHUSD",1746456657730,5.51441333,1813.5,1813.3,6.38508597]
["bitfinex","ETHUSD",1746456659138,11.02820427,1813.6,1813.4,0.8094]
["bitfinex","ETHUSD",1746456659333,5.5140618,1813.6,1813.4,0.8094]
["bitfinex","ETHUSD",1746456659499,5.5140618,1813.6,1813.5,6.38344295]
["bitfinex","ETHUSD",1746456660307,5.82389963,1813.6,1813.5,6.38344295]
["bitfinex","ETHUSD",1746456661192,6.14629963,1813.6,1813.5,6.38344295]
["bitfinex","ETHUSD",1746456663341,9.34728929,1813.6,1813.5,6.38344295]
["bitfinex","ETHUSD",1746456663629,6.14629963,1813.6,1813.5,6.38344295]
["bitfinex","ETHUSD",1746456664445,7.31230228,1813.6,1813.5,6.38344295]
["bitfinex","ETHUSD",1746456664632,5.82389963,1813.6,1813.5,6.38344295]
["bitfinex","ETHUSD",1746456668520,6.14629963,1813.6,1813.5,6.38344295]
["bitfinex","ETHUSD",1746456670945,6.14629963,1813.6,1813.5,0.24344295]
["bitfinex","ETHUSD",1746456671150,9.89728929,1813.6,1813.5,0.24344295]
["bitfinex","ETHUSD",1746456671353,5.51541558,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746456671708,0.30983783,1813.1,1813.0,7.67603954]
["bitfinex","ETHUSD",1746456671903,0.30983783,1813.1,1813.0,8.46783954]
["bitfinex","ETHUSD",1746456672137,0.30983783,1813.1,1813.0,14.72398282]
["bitfinex","ETHUSD",1746456672449,5.51494529,1813.3,1813.1,0.8036]
["bitfinex","ETHUSD",1746456673108,0.3224,1814.0,1813.3,0.8305]
["bitfinex","ETHUSD",1746456673308,5.51370891,1813.7,1813.5,0.8198]
["bitfinex","ETHUSD",1746456673611,5.51389501,1813.6,1813.5,0.8198]
["bitfinex","ETHUSD",1746456673956,5.51389501,1813.6,1813.5,6.9598]
["bitfinex","ETHUSD",1746456674323,5.82407306,1813.6,1813.5,7.20318708]
["bitfinex","ETHUSD",1746456674513,0.31017805,1813.6,1813.5,8.24360475]
["bitfinex","ETHUSD",1746456675859,0.31017805,1813.6,1813.5,8.29874139]
["bitfinex","ETHUSD",1746456676046,0.31017805,1813.6,1813.5,8.24360475]
["bitfinex","ETHUSD",1746456676565,5.82407306,1813.6,1813.5,8.24360475]
["bitfinex","ETHUSD",1746456676767,5.82407306,1813.6,1813.5,6.38338708]
["bitfinex","ETHUSD",1746456683067,5.82407306,1813.6,1813.5,0.24338708]
["bitfinex","ETHUSD",1746456685364,6.14647306,1813.6,1813.5,0.24338708]
["bitfinex","ETHUSD",1746456685661,5.51480725,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456686582,5.8249853,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456687376,5.8249853,1813.3,1813.2,6.83155]
["bitfinex","ETHUSD",1746456687579,0.31017805,1813.3,1813.2,6.83155]
["bitfinex","ETHUSD",1746456687773,0.31017805,1813.3,1813.2,6.88669519]
["bitfinex","ETHUSD",1746456688362,0.31017805,1813.3,1813.2,13.19180659]
["bitfinex","ETHUSD",1746456688665,0.31017805,1813.5,1813.3,0.8286]
["bitfinex","ETHUSD",1746456689373,5.51406006,1813.6,1813.4,0.24183985]
["bitfinex","ETHUSD",1746456689547,5.51406006,1813.6,1813.4,0.97862023]
["bitfinex","ETHUSD",1746456689748,5.51406006,1813.6,1813.5,0.24165931]
["bitfinex","ETHUSD",1746456690254,5.51422923,1813.5,1813.3,4.02958966]
["bitfinex","ETHUSD",1746456691372,5.51378867,1813.7,1813.3,8.77064868]
["bitfinex","ETHUSD",1746456691671,0.31028675,1813.6,1813.4,0.7941]
["bitfinex","ETHUSD",1746456691880,0.31028675,1813.6,1813.5,0.05513635]
["bitfinex","ETHUSD",1746456692064,5.82418176,1813.6,1813.5,6.14]
["bitfinex","ETHUSD",1746456692375,0.31028675,1813.6,1813.5,7.84141]
["bitfinex","ETHUSD",1746456692774,5.82418176,1813.6,1813.5,7.84141]
["bitfinex","ETHUSD",1746456693076,0.31028675,1813.6,1813.5,7.84141]
["bitfinex","ETHUSD",1746456693274,0.31028675,1813.6,1813.5,30.45363511]
["bitfinex","ETHUSD",1746456693599,0.31028675,1813.6,1813.5,30.39849872]
["bitfinex","ETHUSD",1746456693777,5.51251843,1814.1,1813.8,0.8264]
["bitfinex","ETHUSD",1746456693991,5.51267916,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456694552,5.82275163,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456696304,0.31007247,1814.0,1813.9,6.83664]
["bitfinex","ETHUSD",1746456696588,11.02457179,1814.2,1813.9,6.83664]
["bitfinex","ETHUSD",1746456696796,5.51225701,1814.2,1813.9,6.83664]
["bitfinex","ETHUSD",1746456697309,5.82222,1814.1,1813.9,6.83664]
["bitfinex","ETHUSD",1746456698103,5.51237786,1814.1,1814.0,6.14]
["bitfinex","ETHUSD",1746456699110,5.51217169,1814.2,1814.0,6.14]
["bitfinex","ETHUSD",1746456699264,5.51217169,1814.2,1814.0,7.38045838]
["bitfinex","ETHUSD",1746456699789,5.51217169,1814.2,1814.1,6.14]
["bitfinex","ETHUSD",1746456699982,5.51217169,1814.2,1814.1,6.8987]
["bitfinex","ETHUSD",1746456700179,5.82168857,1814.2,1814.1,6.8987]
["bitfinex","ETHUSD",1746456700383,5.82168857,1814.2,1814.1,12.41107528]
["bitfinex","ETHUSD",1746456700384,0.30951688,1814.2,1814.1,12.41107528]
["bitfinex","ETHUSD",1746456700580,0.30951688,1814.2,1814.1,9.82862239]
["bitfinex","ETHUSD",1746456700892,5.82158831,1814.2,1814.1,9.82862239]
["bitfinex","ETHUSD",1746456701269,0.30951688,1814.2,1814.1,9.82862239]
["bitfinex","ETHUSD",1746456701468,5.82158831,1814.2,1814.1,9.06992239]
["bitfinex","ETHUSD",1746456702061,5.82158831,1814.2,1814.1,6.14]
["bitfinex","ETHUSD",1746456704188,5.82158831,1814.2,1814.1,6.37337979]
["bitfinex","ETHUSD",1746456707022,6.14398831,1814.2,1814.1,0.23337979]
["bitfinex","ETHUSD",1746456707226,5.51267916,1814.0,1813.9,6.14]
["bitfinex","ETHUSD",1746456707528,5.51267916,1814.0,1813.9,6.37374066]
["bitfinex","ETHUSD",1746456708630,5.83507916,1814.0,1813.9,6.37374066]
["bitfinex","ETHUSD",1746456708827,6.96983804,1814.0,1813.9,6.37374066]
["bitfinex","ETHUSD",1746456709063,7.27924404,1814.0,1813.9,6.37374066]
["bitfinex","ETHUSD",1746456709688,6.95684404,1814.0,1813.9,6.37374066]
["bitfinex","ETHUSD",1746456710192,7.27924404,1814.0,1813.9,6.37374066]
["bitfinex","ETHUSD",1746456710943,5.82208516,1814.0,1813.9,6.37374066]
["bitfinex","ETHUSD",1746456711605,5.82208516,1814.0,1813.9,7.18524066]
["bitfinex","ETHUSD",1746456712810,5.51267916,1814.0,1813.9,7.18524066]
["bitfinex","ETHUSD",1746456713847,5.51133294,1814.5,1813.9,7.18524066]
["bitfinex","ETHUSD",1746456713848,5.51085638,1814.6,1814.0,0.7536]
["bitfinex","ETHUSD",1746456714053,5.51207143,1814.2,1814.1,6.14]
["bitfinex","ETHUSD",1746456714211,5.51207143,1814.2,1814.1,6.37424263]
["bitfinex","ETHUSD",1746456714815,5.82156878,1814.2,1814.1,6.37424263]
["bitfinex","ETHUSD",1746456715852,6.14396878,1814.2,1814.1,6.37424263]
["bitfinex","ETHUSD",1746456717848,6.69396878,1814.2,1814.1,0.23424263]
["bitfinex","ETHUSD",1746456718155,11.11554517,1814.2,1814.1,0.23424263]
["bitfinex","ETHUSD",1746456718455,5.51298307,1813.9,1813.8,6.14]
["bitfinex","ETHUSD",1746456719150,5.82248042,1813.9,1813.8,6.37522952]
["bitfinex","ETHUSD",1746456719347,6.14488042,1813.9,1813.8,6.37522952]
["bitfinex","ETHUSD",1746456720393,6.69488042,1813.9,1813.8,0.23522952]
["bitfinex","ETHUSD",1746456720566,8.23574835,1813.9,1813.8,0.23522952]
["bitfinex","ETHUSD",1746456720869,8.23574835,1813.9,1813.2,3.67759542]
["bitfinex","ETHUSD",1746456720870,5.51480725,1813.3,1813.2,6.14]
["bitfinex","ETHUSD",1746456721250,5.51480725,1813.3,1813.2,6.37720395]
["bitfinex","ETHUSD",1746456721454,5.8243046,1813.3,1813.2,6.37720395]
["bitfinex","ETHUSD",1746456724697,6.1467046,1813.3,1813.2,6.37720395]
["bitfinex","ETHUSD",1746456725053,7.31283831,1813.3,1813.2,0.23720395]
["bitfinex","ETHUSD",1746456725253,7.86283831,1813.3,1813.2,0.23720395]
["bitfinex","ETHUSD",1746456725484,5.51541558,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746456726056,5.51541558,1813.1,1813.0,6.9643]
["bitfinex","ETHUSD",1746456726601,5.51524257,1813.2,1813.0,6.9643]
["bitfinex","ETHUSD",1746456726770,5.51541558,1813.1,1813.0,7.6662455]
["bitfinex","ETHUSD",1746456728468,5.51541558,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746456729656,5.51536614,1813.2,1813.0,6.14]
["bitfinex","ETHUSD",1746456730262,5.51494506,1813.3,1813.0,6.14]
["bitfinex","ETHUSD",1746456730464,5.51494506,1813.3,1813.1,0.774]
["bitfinex","ETHUSD",1746456730760,5.5151114,1813.2,1813.1,0.774]
["bitfinex","ETHUSD",1746456730959,11.03000559,1813.3,1813.1,6.914]
["bitfinex","ETHUSD",1746456731570,5.5151114,1813.2,1813.1,6.914]
["bitfinex","ETHUSD",1746456732162,5.5151114,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456733300,6.92721886,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456733805,7.24961886,1813.2,1813.1,6.14]
["bitfinex","ETHUSD",1746456734105,7.24958633,1813.2,1813.1,6.36368665]
["bitfinex","ETHUSD",1746456734608,7.24958633,1813.2,1813.1,0.22368665]
["bitfinex","ETHUSD",1746456735108,5.51602404,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456737103,5.51585423,1813.0,1812.8,6.14]
["bitfinex","ETHUSD",1746456737418,5.51602404,1812.9,1812.8,6.14]
["bitfinex","ETHUSD",1746456738256,5.51602404,1812.9,1812.7,0.8124]
["bitfinex","ETHUSD",1746456738257,5.51632833,1812.8,1812.7,6.14]
["bitfinex","ETHUSD",1746456738905,5.82528933,1812.8,1812.7,6.14]
["bitfinex","ETHUSD",1746456739497,5.82529026,1812.8,1812.4,7.00566778]
["bitfinex","ETHUSD",1746456739700,5.82529026,1812.8,1812.5,6.14]
["bitfinex","ETHUSD",1746456739701,5.51693699,1812.6,1812.5,6.14]
["bitfinex","ETHUSD",1746456740372,5.83933699,1812.6,1812.5,6.14]
["bitfinex","ETHUSD",1746456740771,5.51724137,1812.5,1812.3,6.14]
["bitfinex","ETHUSD",1746456741086,5.51754579,1812.4,1812.3,6.14]
["bitfinex","ETHUSD",1746456741289,5.51815472,1812.2,1812.1,6.14]
["bitfinex","ETHUSD",1746456743018,5.84146838,1811.9,1811.8,6.14]
["bitfinex","ETHUSD",1746456744278,5.51906838,1811.9,1811.8,6.14]
["bitfinex","ETHUSD",1746456746406,5.51937299,1811.8,1811.7,3.67759542]
["bitfinex","ETHUSD",1746456746701,7.00061713,1811.8,1811.7,3.67759542]
["bitfinex","ETHUSD",1746456746907,5.51998233,1811.6,1811.5,6.14]
["bitfinex","ETHUSD",1746456749102,5.51998233,1811.6,1811.5,6.35232784]
["bitfinex","ETHUSD",1746456749674,6.39238233,1811.6,1811.5,0.21232784]
["bitfinex","ETHUSD",1746456749880,6.70041969,1811.6,1811.5,0.21232784]
["bitfinex","ETHUSD",1746456750078,5.84360141,1811.2,1811.1,6.14]
["bitfinex","ETHUSD",1746456750315,5.52211607,1810.9,1810.8,6.14]
["bitfinex","ETHUSD",1746456750828,4.748,1811.3,1810.8,6.14]
["bitfinex","ETHUSD",1746456751007,5.52176914,1811.1,1810.8,6.14]
["bitfinex","ETHUSD",1746456751200,5.52196978,1811.0,1810.8,6.14]
["bitfinex","ETHUSD",1746456751517,5.52181961,1811.0,1810.8,6.14]
["bitfinex","ETHUSD",1746456752207,5.52168638,1811.1,1810.8,6.14]
["bitfinex","ETHUSD",1746456752379,5.52211607,1810.9,1810.8,6.14]
["bitfinex","ETHUSD",1746456752582,5.52191587,1811.0,1810.8,6.14]
["bitfinex","ETHUSD",1746456752886,5.52167459,1811.1,1810.7,0.7832]
["bitfinex","ETHUSD",1746456752887,5.52162176,1811.1,1810.7,6.30582132]
["bitfinex","ETHUSD",1746456753375,5.52185574,1811.0,1810.7,0.7832]
["bitfinex","ETHUSD",1746456753577,5.52234874,1810.9,1810.7,0.7832]
["bitfinex","ETHUSD",1746456754425,5.52272601,1810.7,1810.6,0.05522453]
["bitfinex","ETHUSD",1746456754584,6.9489665,1810.9,1810.3,0.8248]
["bitfinex","ETHUSD",1746456754585,5.52316232,1810.6,1810.3,0.8248]
["bitfinex","ETHUSD",1746456754934,5.52285836,1810.7,1810.4,0.05523025]
["bitfinex","ETHUSD",1746456755112,5.52285836,1810.7,1810.3,6.3485934]
["bitfinex","ETHUSD",1746456755466,5.52339158,1810.5,1810.3,3.8248]
["bitfinex","ETHUSD",1746456755894,5.52364118,1810.4,1810.3,0.8248]
["bitfinex","ETHUSD",1746456756101,5.52350849,1810.5,1810.3,0.8248]
["bitfinex","ETHUSD",1746456756791,5.52282828,1810.7,1810.3,6.34861617]
["bitfinex","ETHUSD",1746456756991,5.52282828,1810.7,1810.4,0.05522978]
["bitfinex","ETHUSD",1746456757312,11.04582339,1810.7,1810.4,0.05522978]
["bitfinex","ETHUSD",1746456757524,5.52282828,1810.7,1810.3,7.28347779]
["bitfinex","ETHUSD",1746456757689,11.04582493,1810.7,1810.3,7.28347779]
["bitfinex","ETHUSD",1746456758031,5.52282828,1810.7,1810.4,0.05522979]
["bitfinex","ETHUSD",1746456758235,5.52278792,1810.7,1810.4,0.78910055]
["bitfinex","ETHUSD",1746456759103,5.52307999,1810.6,1810.4,0.78910055]
["bitfinex","ETHUSD",1746456759309,5.52307999,1810.6,1810.3,7.2836042]
["bitfinex","ETHUSD",1746456759628,5.52364118,1810.4,1810.3,0.8248]
["bitfinex","ETHUSD",1746456759834,5.52364118,1810.4,1810.1,0.8144]
["bitfinex","ETHUSD",1746456760036,5.52397702,1810.3,1810.1,0.8144]
["bitfinex","ETHUSD",1746456760340,5.52364118,1810.4,1810.1,0.8144]
["bitfinex","ETHUSD",1746456760541,5.52355877,1810.5,1810.1,0.8144]
["bitfinex","ETHUSD",1746456760705,5.52376804,1810.4,1810.1,0.8144]
["bitfinex","ETHUSD",1746456761043,5.52376335,1810.4,1810.1,0.8144]
["bitfinex","ETHUSD",1746456762044,5.52342219,1810.5,1810.1,6.33871999]
["bitfinex","ETHUSD",1746456762352,5.52366674,1810.4,1810.1,2.3007342]
["bitfinex","ETHUSD",1746456762649,5.52366674,1810.4,1810.1,0.8144]
["bitfinex","ETHUSD",1746456763052,11.0475476,1810.4,1810.1,0.8144]
["bitfinex","ETHUSD",1746456763235,5.52343361,1810.5,1810.1,0.8144]
["bitfinex","ETHUSD",1746456763436,5.52412816,1810.3,1810.1,0.8144]
["bitfinex","ETHUSD",1746456764133,5.52412816,1810.3,1810.2,0.23665028]
["bitfinex","ETHUSD",1746456764507,5.52412816,1810.3,1810.0,3.0]
["bitfinex","ETHUSD",1746456764857,5.52412816,1810.3,1810.2,0.23665028]
["bitfinex","ETHUSD",1746456765149,5.52412816,1810.3,1810.0,3.0]
["bitfinex","ETHUSD",1746456765150,5.524142,1810.3,1810.0,3.0]
["bitfinex","ETHUSD",1746456765354,5.52440578,1810.2,1809.9,3.8193]
["bitfinex","ETHUSD",1746456765553,5.52404832,1810.3,1809.9,9.3443346]
["bitfinex","ETHUSD",1746456765762,5.52404832,1810.3,1809.9,9.39950772]
["bitfinex","ETHUSD",1746456765919,5.52404832,1810.3,1810.0,0.93995077]
["bitfinex","ETHUSD",1746456766115,5.52428078,1810.2,1810.0,0.93995077]
["bitfinex","ETHUSD",1746456766320,5.52428078,1810.2,1809.9,0.8193]
["bitfinex","ETHUSD",1746456766526,5.52405436,1810.3,1810.0,3.0]
["bitfinex","ETHUSD",1746456766815,5.52405436,1810.3,1810.0,8.58009159]
["bitfinex","ETHUSD",1746456767064,5.52405436,1810.3,1810.0,3.05524452]
["bitfinex","ETHUSD",1746456767265,5.52384591,1810.4,1810.0,3.99519819]
["bitfinex","ETHUSD",1746456767421,11.36949145,1810.5,1810.1,5.52448601]
["bitfinex","ETHUSD",1746456767762,5.52339757,1810.5,1810.2,0.8026]
["bitfinex","ETHUSD",1746456767926,5.52374465,1810.4,1810.2,0.8026]
["bitfinex","ETHUSD",1746456768846,5.5239463,1810.3,1810.2,0.8026]
["bitfinex","ETHUSD",1746456769157,5.5242572,1810.2,1810.0,0.8026]
["bitfinex","ETHUSD",1746456769362,5.5242572,1810.2,1809.9,3.0]
["bitfinex","ETHUSD",1746456769561,5.52455665,1810.1,1809.8,6.34296505]
["bitfinex","ETHUSD",1746456769765,5.52455665,1810.1,1809.9,0.63429651]
["bitfinex","ETHUSD",1746456770141,5.52486187,1810.0,1809.8,3.8175]
["bitfinex","ETHUSD",1746456770680,5.52516713,1809.9,1809.8,0.8175]
["bitfinex","ETHUSD",1746456771358,5.52555085,1809.8,1809.7,0.8]
["bitfinex","ETHUSD",1746456771543,5.52586081,1809.7,1809.5,0.8]
["bitfinex","ETHUSD",1746456771753,5.52608311,1809.6,1809.5,0.8]
["bitfinex","ETHUSD",1746456772079,5.52586081,1809.7,1809.3,6.35424395]
["bitfinex","ETHUSD",1746456772228,0.3224,1809.8,1809.4,9.16200932]
["bitfinex","ETHUSD",1746456772433,5.52460242,1810.1,1809.4,9.16200932]
["bitfinex","ETHUSD",1746456772434,5.52522558,1809.9,1809.5,6.75632566]
["bitfinex","ETHUSD",1746456772629,5.52479284,1810.1,1809.7,6.31805663]
["bitfinex","ETHUSD",1746456772947,11.04893221,1810.2,1809.9,0.7924]
["bitfinex","ETHUSD",1746456773137,5.52473509,1810.1,1809.9,0.7924]
["bitfinex","ETHUSD",1746456773336,5.52473509,1810.1,1809.6,10.27592534]
["bitfinex","ETHUSD",1746456773337,5.52498077,1810.0,1809.7,0.7924]
["bitfinex","ETHUSD",1746456773540,5.52476678,1810.1,1809.7,1.89923253]
["bitfinex","ETHUSD",1746456773742,5.52465367,1810.1,1809.7,7.42489875]
["bitfinex","ETHUSD",1746456774273,5.52473306,1810.1,1809.7,7.42489875]
["bitfinex","ETHUSD",1746456774457,5.52473306,1810.1,1809.7,7.42478518]
["bitfinex","ETHUSD",1746456775038,11.04957533,1810.1,1809.7,7.42478518]
["bitfinex","ETHUSD",1746456775240,5.52473306,1810.1,1809.7,12.95037183]
["bitfinex","ETHUSD",1746456775471,5.52460525,1810.1,1809.8,6.82049029]
["bitfinex","ETHUSD",1746456775677,5.52460525,1810.1,1809.8,1.29503718]
["bitfinex","ETHUSD",1746456776085,5.52466974,1810.1,1809.8,1.29503718]
["bitfinex","ETHUSD",1746456776990,5.52466974,1810.1,1809.7,7.42490723]
["bitfinex","ETHUSD",1746456777172,5.52466974,1810.1,1809.7,12.9504945]
["bitfinex","ETHUSD",1746456777485,5.52455872,1810.1,1809.8,5.52532871]
["bitfinex","ETHUSD",1746456777669,5.52455872,1810.1,1809.7,7.4248198]
["bitfinex","ETHUSD",1746456777670,5.52473406,1810.1,1809.7,7.4248198]
["bitfinex","ETHUSD",1746456778185,0.3224,1810.2,1809.7,7.42483757]
["bitfinex","ETHUSD",1746456778385,5.52451481,1810.2,1809.8,6.26784595]
["bitfinex","ETHUSD",1746456778547,11.04902395,1810.2,1809.8,6.26784595]
["bitfinex","ETHUSD",1746456778748,5.52450914,1810.2,1809.8,6.26784595]
["bitfinex","ETHUSD",1746456779047,5.52450914,1810.2,1809.9,0.2414262]
["bitfinex","ETHUSD",1746456779245,11.04769341,1810.4,1810.0,0.8315]
["bitfinex","ETHUSD",1746456779493,5.52379896,1810.4,1810.1,0.24262358]
["bitfinex","ETHUSD",1746456779794,0.3224,1810.7,1810.1,6.83142093]
["bitfinex","ETHUSD",1746456779959,5.52325371,1810.6,1810.3,0.8315]
["bitfinex","ETHUSD",1746456780290,11.04657506,1810.6,1810.4,0.24208004]
["bitfinex","ETHUSD",1746456780630,5.83243565,1810.5,1810.3,0.8315]
["bitfinex","ETHUSD",1746456781091,11.35601191,1810.5,1810.3,0.8315]
["bitfinex","ETHUSD",1746456781391,5.52364118,1810.4,1810.3,0.8315]
["bitfinex","ETHUSD",1746456782079,5.52364118,1810.4,1810.1,1.41257169]
["bitfinex","ETHUSD",1746456782385,5.8325948,1810.4,1810.1,1.41257169]
["bitfinex","ETHUSD",1746456782886,11.35653418,1810.4,1810.1,1.41257169]
["bitfinex","ETHUSD",1746456783099,5.524069,1810.3,1810.1,1.41257169]
["bitfinex","ETHUSD",1746456783596,5.52364118,1810.4,1810.1,6.9371155]
["bitfinex","ETHUSD",1746456783743,5.52364118,1810.4,1810.2,0.69371155]
["bitfinex","ETHUSD",1746456783944,5.5239463,1810.3,1810.2,0.69371155]
["bitfinex","ETHUSD",1746456784142,5.5239463,1810.3,1810.1,1.41257169]
["bitfinex","ETHUSD",1746456784403,5.52364118,1810.4,1810.1,1.41257169]
["bitfinex","ETHUSD",1746456784758,0.30947739,1810.3,1810.1,1.41257169]
["bitfinex","ETHUSD",1746456785064,0.30947739,1810.3,1810.1,6.93712602]
["bitfinex","ETHUSD",1746456785267,0.30947739,1810.3,1810.2,0.6937126]
["bitfinex","ETHUSD",1746456785475,0.30947739,1810.3,1810.1,1.41257169]
["bitfinex","ETHUSD",1746456785884,0.30947739,1810.3,1810.1,6.93702824]
["bitfinex","ETHUSD",1746456786060,0.30947739,1810.3,1810.1,1.41257169]
["bitfinex","ETHUSD",1746456786502,5.52365161,1810.4,1810.1,1.41257169]
["bitfinex","ETHUSD",1746456786657,11.04753522,1810.4,1810.1,1.41257169]
["bitfinex","ETHUSD",1746456786856,5.52405397,1810.3,1810.1,0.7527]
["bitfinex","ETHUSD",1746456787349,5.52365161,1810.4,1810.1,0.7527]
["bitfinex","ETHUSD",1746456787794,5.52365161,1810.4,1810.1,6.27724041]
["bitfinex","ETHUSD",1746456788191,11.04709749,1810.5,1810.1,6.27724041]
["bitfinex","ETHUSD",1746456788574,5.5236864,1810.4,1810.1,0.7527]
["bitfinex","ETHUSD",1746456788765,5.5236864,1810.4,1810.1,1.85554632]
["bitfinex","ETHUSD",1746456789262,5.5234689,1810.5,1810.1,7.37999041]
["bitfinex","ETHUSD",1746456789691,5.5236414,1810.4,1810.1,7.37999041]
["bitfinex","ETHUSD",1746456789893,5.5234689,1810.5,1810.1,7.37989768]
["bitfinex","ETHUSD",1746456790098,5.5234689,1810.5,1810.2,5.52423919]
["bitfinex","ETHUSD",1746456790400,5.5234689,1810.5,1810.2,1.29041369]
["bitfinex","ETHUSD",1746456790882,11.0470873,1810.5,1810.2,1.29041369]
["bitfinex","ETHUSD",1746456791405,5.52366344,1810.4,1810.2,1.29041369]
["bitfinex","ETHUSD",1746456791768,5.52395756,1810.3,1810.1,1.85554632]
["bitfinex","ETHUSD",1746456791973,5.52478262,1810.1,1809.9,0.7658]
["bitfinex","ETHUSD",1746456792476,5.5244182,1810.2,1809.9,0.7658]
["bitfinex","ETHUSD",1746456792680,5.84613005,1810.4,1809.9,0.7658]
["bitfinex","ETHUSD",1746456792681,5.84605971,1810.4,1809.9,0.7658]
["bitfinex","ETHUSD",1746456793069,5.5244144,1810.2,1809.9,0.7658]
["bitfinex","ETHUSD",1746456793514,5.5246857,1810.1,1809.9,0.7658]
["bitfinex","ETHUSD",1746456793679,5.52468425,1810.1,1809.9,0.7658]
["bitfinex","ETHUSD",1746456793878,5.52457027,1810.1,1809.9,0.7658]
["bitfinex","ETHUSD",1746456794105,5.52457027,1810.1,1810.0,0.24235917]
["bitfinex","ETHUSD",1746456794302,6.95187036,1810.1,1810.0,0.24235917]
["bitfinex","ETHUSD",1746456794491,5.52504995,1810.0,1809.7,5.5158]
["bitfinex","ETHUSD",1746456794691,6.95187036,1810.1,1809.7,5.5158]
["bitfinex","ETHUSD",1746456794692,5.52518295,1809.9,1809.7,5.5158]
["bitfinex","ETHUSD",1746456794921,0.3224,1810.1,1809.8,0.24272167]
["bitfinex","ETHUSD",1746456794922,5.52486883,1810.0,1809.8,0.24272167]
["bitfinex","ETHUSD",1746456795484,5.52516713,1809.9,1809.8,0.24272167]
["bitfinex","ETHUSD",1746456795939,5.52474341,1810.1,1809.8,0.24272167]
["bitfinex","ETHUSD",1746456796096,5.52439645,1810.2,1809.8,12.40565386]
["bitfinex","ETHUSD",1746456796426,5.52380189,1810.4,1810.0,5.92892566]
["bitfinex","ETHUSD",1746456796631,5.52316842,1810.6,1810.2,6.35056702]
["bitfinex","ETHUSD",1746456796797,5.52342912,1810.5,1810.2,0.8265]
["bitfinex","ETHUSD",1746456796994,5.52320049,1810.6,1810.3,0.241927]
["bitfinex","ETHUSD",1746456797199,11.04649207,1810.6,1810.3,0.241927]
["bitfinex","ETHUSD",1746456797404,5.52320049,1810.6,1810.3,0.241927]
["bitfinex","ETHUSD",1746456797595,5.52357119,1810.5,1810.3,0.241927]
["bitfinex","ETHUSD",1746456797795,5.52364118,1810.4,1810.3,0.241927]
["bitfinex","ETHUSD",1746456798037,5.52357119,1810.5,1810.3,0.241927]
["bitfinex","ETHUSD",1746456798929,5.52364118,1810.4,1810.3,0.241927]
["bitfinex","ETHUSD",1746456799462,5.52357119,1810.5,1810.3,0.241927]
["bitfinex","ETHUSD",1746456799598,11.04720195,1810.5,1810.3,0.241927]
["bitfinex","ETHUSD",1746456799799,5.52357119,1810.5,1810.3,0.241927]
["bitfinex","ETHUSD",1746456800533,5.5231656,1810.6,1810.3,0.241927]
["bitfinex","ETHUSD",1746456800742,5.0724,1810.7,1810.3,0.90119438]
["bitfinex","ETHUSD",1746456800743,5.84531806,1810.7,1810.3,0.90119438]
["bitfinex","ETHUSD",1746456800948,5.52291806,1810.7,1810.3,6.48026495]
["bitfinex","ETHUSD",1746456801947,5.52242102,1810.8,1810.4,5.52362415]
["bitfinex","ETHUSD",1746456802159,5.52215511,1810.9,1810.5,6.37605802]
["bitfinex","ETHUSD",1746456802321,5.52245125,1810.8,1810.5,1.03742642]
["bitfinex","ETHUSD",1746456802655,5.52245125,1810.8,1810.5,6.61596611]
["bitfinex","ETHUSD",1746456802951,0.3224,1811.0,1810.6,5.52288772]
["bitfinex","ETHUSD",1746456802952,5.84449889,1811.0,1810.6,5.52288772]
["bitfinex","ETHUSD",1746456803260,0.3224,1811.2,1810.8,0.7759]
["bitfinex","ETHUSD",1746456803424,5.52134441,1811.2,1810.8,6.29820353]
["bitfinex","ETHUSD",1746456803626,5.52150778,1811.1,1810.9,0.23777687]
["bitfinex","ETHUSD",1746456803836,5.52181115,1811.0,1810.9,0.23777687]
["bitfinex","ETHUSD",1746456804034,5.52181115,1811.0,1810.8,0.7759]
["bitfinex","ETHUSD",1746456804236,5.52181115,1811.0,1810.9,0.23699735]
["bitfinex","ETHUSD",1746456804439,5.52162413,1811.1,1810.9,0.23699735]
["bitfinex","ETHUSD",1746456804638,5.84299187,1811.4,1810.8,0.7759]
["bitfinex","ETHUSD",1746456804639,5.52139648,1811.2,1810.8,6.29817494]
["bitfinex","ETHUSD",1746456804859,6.62563357,1811.2,1811.0,0.23681631]
["bitfinex","ETHUSD",1746456805061,5.5215115,1811.1,1810.9,0.23699735]
["bitfinex","ETHUSD",1746456805340,5.5215115,1811.1,1810.8,6.298284]
["bitfinex","ETHUSD",1746456805542,5.52103112,1811.3,1810.9,5.5218592]
["bitfinex","ETHUSD",1746456805750,5.52103112,1811.3,1810.9,10.30241145]
["bitfinex","ETHUSD",1746456805948,5.52103112,1811.3,1810.9,4.78042078]
["bitfinex","ETHUSD",1746456806175,5.52103112,1811.3,1810.9,10.30233007]
["bitfinex","ETHUSD",1746456806541,5.52122372,1811.2,1810.9,4.78042078]
["bitfinex","ETHUSD",1746456806737,5.52150975,1811.1,1810.9,4.78042078]
["bitfinex","ETHUSD",1746456806979,5.52150975,1811.1,1810.8,7.12900682]
["bitfinex","ETHUSD",1746456806980,5.52150975,1811.1,1810.8,3.7759]
["bitfinex","ETHUSD",1746456807162,11.04325338,1811.1,1810.8,3.7759]
["bitfinex","ETHUSD",1746456807388,5.52150975,1811.1,1810.8,3.7759]
["bitfinex","ETHUSD",1746456807679,5.52134286,1811.2,1810.8,9.29830121]
["bitfinex","ETHUSD",1746456808745,5.52157751,1811.1,1810.8,3.7759]
["bitfinex","ETHUSD",1746456809392,5.52157751,1811.1,1810.9,0.23699735]
["bitfinex","ETHUSD",1746456809393,5.52181115,1811.0,1810.9,0.23699735]
["bitfinex","ETHUSD",1746456809548,5.52237298,1810.9,1810.6,5.5398]
["bitfinex","ETHUSD",1746456810592,5.52244096,1810.8,1810.6,5.5398]
["bitfinex","ETHUSD",1746456811654,5.52314824,1810.6,1810.4,0.8122]
["bitfinex","ETHUSD",1746456811999,5.52326492,1810.6,1810.4,0.8122]
["bitfinex","ETHUSD",1746456812188,5.52326492,1810.6,1810.2,0.7637]
["bitfinex","ETHUSD",1746456812189,5.52333609,1810.5,1810.2,0.7637]
["bitfinex","ETHUSD",1746456812367,5.5239463,1810.3,1810.2,0.7637]
["bitfinex","ETHUSD",1746456812752,5.5239463,1810.3,1810.1,3.67759542]
["bitfinex","ETHUSD",1746456813297,5.5239463,1810.3,1810.0,3.8206]
["bitfinex","ETHUSD",1746456813482,5.5239463,1810.3,1810.1,6.14]
["bitfinex","ETHUSD",1746456814515,5.52425146,1810.2,1810.1,6.14]
["bitfinex","ETHUSD",1746456815889,5.52414279,1810.3,1810.1,6.14]
["bitfinex","ETHUSD",1746456816197,5.52410797,1810.3,1810.1,6.14]
["bitfinex","ETHUSD",1746456816510,11.04831501,1810.3,1810.1,6.14]
["bitfinex","ETHUSD",1746456816686,5.52425146,1810.2,1810.1,6.14]
["bitfinex","ETHUSD",1746456817083,5.52455665,1810.1,1810.0,6.14]
["bitfinex","ETHUSD",1746456817517,5.52439577,1810.2,1810.0,6.14]
["bitfinex","ETHUSD",1746456818184,5.51973095,1810.3,1810.0,6.14]
["bitfinex","ETHUSD",1746456818619,5.52429925,1810.2,1810.0,6.14]
["bitfinex","ETHUSD",1746456819532,5.51973095,1810.3,1810.0,6.754]
["bitfinex","ETHUSD",1746456819921,5.84618041,1810.4,1810.0,12.27875816]
["bitfinex","ETHUSD",1746456820123,5.52416645,1810.3,1810.0,6.754]
["bitfinex","ETHUSD",1746456820322,5.52428937,1810.2,1810.0,6.754]
["bitfinex","ETHUSD",1746456820642,5.52416645,1810.3,1810.0,6.754]
["bitfinex","ETHUSD",1746456820643,5.52404053,1810.3,1810.0,6.754]
["bitfinex","ETHUSD",1746456820856,11.04752261,1810.4,1810.1,6.14]
["bitfinex","ETHUSD",1746456821156,5.52399765,1810.3,1810.1,6.14]
["bitfinex","ETHUSD",1746456821313,5.52399765,1810.3,1810.1,8.45518239]
["bitfinex","ETHUSD",1746456822155,5.52374721,1810.4,1810.1,8.45518239]
["bitfinex","ETHUSD",1746456822323,5.52374721,1810.4,1810.1,8.51042233]
["bitfinex","ETHUSD",1746456822849,5.52374721,1810.4,1810.1,8.45518239]
["bitfinex","ETHUSD",1746456823247,11.04765403,1810.4,1810.1,8.51042225]
["bitfinex","ETHUSD",1746456823420,5.52395176,1810.3,1810.1,8.45518239]
["bitfinex","ETHUSD",1746456824339,5.5238509,1810.4,1810.2,0.24260943]
["bitfinex","ETHUSD",1746456824652,5.5238509,1810.4,1810.1,8.45518239]
["bitfinex","ETHUSD",1746456824948,5.5238509,1810.4,1810.3,0.24242825]
["bitfinex","ETHUSD",1746456825339,5.5238509,1810.4,1810.3,6.38242825]
["bitfinex","ETHUSD",1746456825856,5.52313429,1810.6,1810.3,7.20502825]
["bitfinex","ETHUSD",1746456826060,11.04644123,1810.6,1810.3,7.20502825]
["bitfinex","ETHUSD",1746456826223,5.52313429,1810.6,1810.3,7.20502825]
["bitfinex","ETHUSD",1746456826423,5.52335869,1810.5,1810.4,0.72050283]
["bitfinex","ETHUSD",1746456826617,5.52335869,1810.5,1810.4,6.86050283]
["bitfinex","ETHUSD",1746456826817,5.52291681,1810.7,1810.4,7.10150256]
["bitfinex","ETHUSD",1746456827242,5.52256759,1810.8,1810.5,0.8114]
["bitfinex","ETHUSD",1746456827765,5.52256759,1810.8,1810.6,0.24063747]
["bitfinex","ETHUSD",1746456828856,5.52223813,1810.9,1810.7,6.14]
["bitfinex","ETHUSD",1746456829058,5.52223813,1810.9,1810.6,0.89817091]
["bitfinex","ETHUSD",1746456829059,5.52223813,1810.9,1810.8,6.14]
["bitfinex","ETHUSD",1746456829257,5.52223813,1810.9,1810.8,6.37838173]
["bitfinex","ETHUSD",1746456830762,5.84463813,1810.9,1810.8,6.37838173]
["bitfinex","ETHUSD",1746456832844,5.84463813,1810.9,1810.8,0.23838173]
["bitfinex","ETHUSD",1746456833157,6.98129616,1810.9,1810.8,0.23838173]
["bitfinex","ETHUSD",1746456833338,5.52272601,1810.7,1810.6,6.14]
["bitfinex","ETHUSD",1746456836945,5.52333609,1810.5,1810.4,6.14]
["bitfinex","ETHUSD",1746456839288,5.52333609,1810.5,1810.4,6.37910606]
["bitfinex","ETHUSD",1746456840071,6.39573609,1810.5,1810.4,0.23910606]
["bitfinex","ETHUSD",1746456840255,7.53262622,1810.5,1810.4,0.23910606]
["bitfinex","ETHUSD",1746456840586,5.84665146,1810.2,1810.1,6.14]
["bitfinex","ETHUSD",1746456841503,5.84665146,1810.2,1810.0,6.14]
["bitfinex","ETHUSD",1746456841504,5.52455665,1810.1,1810.0,6.14]
["bitfinex","ETHUSD",1746456841691,5.52486187,1810.0,1809.9,6.14]
["bitfinex","ETHUSD",1746456844528,11.04937396,1810.1,1809.9,6.14]
["bitfinex","ETHUSD",1746456844809,5.52486187,1810.0,1809.9,6.14]
["bitfinex","ETHUSD",1746456845016,5.52566855,1809.8,1809.6,10.08]
["bitfinex","ETHUSD",1746456845226,5.52566855,1809.8,1809.7,6.14]
["bitfinex","ETHUSD",1746456845914,5.84740367,1810.0,1809.7,6.14]
["bitfinex","ETHUSD",1746456846124,11.05010738,1810.0,1809.8,0.7586]
["bitfinex","ETHUSD",1746456846297,5.52500367,1810.0,1809.8,0.7586]
["bitfinex","ETHUSD",1746456846777,0.55,1810.4,1809.8,0.7586]
["bitfinex","ETHUSD",1746456846986,5.52408477,1810.3,1809.9,11.72031374]
["bitfinex","ETHUSD",1746456847229,11.04831234,1810.3,1810.0,0.7727]
["bitfinex","ETHUSD",1746456847382,5.5242717,1810.2,1810.0,0.7727]
["bitfinex","ETHUSD",1746456848883,5.84574732,1810.5,1810.0,0.7727]
["bitfinex","ETHUSD",1746456849084,5.52427268,1810.2,1810.0,0.7727]
["bitfinex","ETHUSD",1746456849284,5.52408598,1810.3,1810.0,2.01647486]
["bitfinex","ETHUSD",1746456849823,5.5243463,1810.2,1810.0,2.01647486]
["bitfinex","ETHUSD",1746456850015,5.52400252,1810.3,1810.0,2.01647486]
["bitfinex","ETHUSD",1746456850317,5.52427438,1810.2,1810.0,2.01647486]
["bitfinex","ETHUSD",1746456851013,11.04815539,1810.3,1810.1,6.14]
["bitfinex","ETHUSD",1746456851212,5.52395404,1810.3,1810.1,6.14]
["bitfinex","ETHUSD",1746456851419,5.52425146,1810.2,1810.1,6.14]
["bitfinex","ETHUSD",1746456851720,5.52395404,1810.3,1810.1,6.14]
["bitfinex","ETHUSD",1746456852017,11.04816789,1810.3,1810.1,6.14]
["bitfinex","ETHUSD",1746456852218,5.52395404,1810.3,1810.1,6.14]
["bitfinex","ETHUSD",1746456854100,5.52395404,1810.3,1810.2,0.2442035]
["bitfinex","ETHUSD",1746456854295,5.52380448,1810.4,1810.2,6.14]
["bitfinex","ETHUSD",1746456854626,5.52380448,1810.4,1810.2,6.3842035]
["bitfinex","ETHUSD",1746456855802,5.5239463,1810.3,1810.2,6.3842035]
["bitfinex","ETHUSD",1746456856190,5.52380448,1810.4,1810.2,6.3842035]
["bitfinex","ETHUSD",1746456856370,5.52347708,1810.5,1810.3,6.8913]
["bitfinex","ETHUSD",1746456856780,5.52347708,1810.5,1810.4,0.24384116]
["bitfinex","ETHUSD",1746456857157,5.52347708,1810.5,1810.3,6.8913]
["bitfinex","ETHUSD",1746456857367,5.52347708,1810.5,1810.4,0.24384116]
["bitfinex","ETHUSD",1746456857782,5.52347708,1810.5,1810.3,6.8913]
["bitfinex","ETHUSD",1746456857966,5.52347708,1810.5,1810.4,0.24384116]
["bitfinex","ETHUSD",1746456858166,5.52347708,1810.5,1810.3,6.8913]
["bitfinex","ETHUSD",1746456858364,5.52347708,1810.5,1810.4,0.24384116]
["bitfinex","ETHUSD",1746456858769,5.52347708,1810.5,1810.3,7.64427204]
["bitfinex","ETHUSD",1746456858975,5.52347708,1810.5,1810.4,0.24384116]
["bitfinex","ETHUSD",1746456859494,5.52347708,1810.5,1810.4,6.38384116]
["bitfinex","ETHUSD",1746456859709,5.52291123,1810.7,1810.4,6.38384116]
["bitfinex","ETHUSD",1746456859905,5.52291123,1810.7,1810.5,6.14]
["bitfinex","ETHUSD",1746456860207,5.52291123,1810.7,1810.5,6.38366002]
["bitfinex","ETHUSD",1746456860406,5.52303103,1810.6,1810.5,6.38366002]
["bitfinex","ETHUSD",1746456861464,5.52291123,1810.7,1810.5,6.38366002]
["bitfinex","ETHUSD",1746456862512,5.52272601,1810.7,1810.6,6.14]
["bitfinex","ETHUSD",1746456863006,5.52272601,1810.7,1810.6,6.38091611]
["bitfinex","ETHUSD",1746456864717,6.62725896,1810.7,1810.6,6.38091611]
["bitfinex","ETHUSD",1746456864898,6.94965896,1810.7,1810.6,6.38091611]
["bitfinex","ETHUSD",1746456865211,5.84512601,1810.7,1810.6,6.38091611]
["bitfinex","ETHUSD",1746456867109,5.52272601,1810.7,1810.6,6.38091611]
["bitfinex","ETHUSD",1746456869821,5.52260348,1810.8,1810.6,7.17491611]
["bitfinex","ETHUSD",1746456870616,5.52272601,1810.7,1810.6,6.38091611]
["bitfinex","ETHUSD",1746456870795,5.84512601,1810.7,1810.6,6.38091611]
["bitfinex","ETHUSD",1746456870999,6.98189896,1810.7,1810.6,6.38091611]
["bitfinex","ETHUSD",1746456871704,7.53189896,1810.7,1810.6,6.38091611]
["bitfinex","ETHUSD",1746456872036,7.53189896,1810.7,1810.6,0.24091611]
["bitfinex","ETHUSD",1746456872200,5.52364118,1810.4,1810.3,6.14]
["bitfinex","ETHUSD",1746456872400,5.52364118,1810.4,1810.3,6.36087392]
["bitfinex","ETHUSD",1746456873333,6.95073912,1810.4,1810.3,6.36087392]
["bitfinex","ETHUSD",1746456876345,5.52364118,1810.4,1810.3,6.36087392]
["bitfinex","ETHUSD",1746456877924,5.52364118,1810.4,1810.3,0.22087392]
["bitfinex","ETHUSD",1746456878413,5.52411107,1810.3,1810.1,6.9374]
["bitfinex","ETHUSD",1746456878616,5.52411107,1810.3,1810.2,6.36205597]
["bitfinex","ETHUSD",1746456879779,0.55,1810.9,1810.2,9.57492008]
["bitfinex","ETHUSD",1746456880077,5.52334072,1810.5,1810.3,7.87099201]
["bitfinex","ETHUSD",1746456880373,5.52334072,1810.5,1810.4,6.36169363]
["bitfinex","ETHUSD",1746456880851,5.84574072,1810.5,1810.4,6.36169363]
["bitfinex","ETHUSD",1746456881151,5.84574072,1810.5,1810.4,0.22169363]
["bitfinex","ETHUSD",1746456881540,5.5239463,1810.3,1810.2,6.14]
["bitfinex","ETHUSD",1746456881740,5.52482587,1810.1,1809.9,6.14]
["bitfinex","ETHUSD",1746456881941,5.52482587,1810.1,1810.0,6.14]
["bitfinex","ETHUSD",1746456882252,5.52438494,1810.2,1810.0,6.14]
["bitfinex","ETHUSD",1746456882423,5.52455665,1810.1,1810.0,6.14]
["bitfinex","ETHUSD",1746456884156,5.52455665,1810.1,1810.0,6.36152871]
["bitfinex","ETHUSD",1746456884354,5.52438494,1810.2,1810.0,6.36152871]
["bitfinex","ETHUSD",1746456884851,5.52438494,1810.2,1810.1,0.8172]
["bitfinex","ETHUSD",1746456885068,5.52438494,1810.2,1810.1,0.22134749]
["bitfinex","ETHUSD",1746456885224,5.52438494,1810.2,1810.1,6.36134749]
["bitfinex","ETHUSD",1746456885225,6.39678494,1810.2,1810.1,6.36134749]
["bitfinex","ETHUSD",1746456885657,6.39678494,1810.2,1810.1,0.22134749]
["bitfinex","ETHUSD",1746456885860,6.39678494,1810.2,1809.7,6.14]
["bitfinex","ETHUSD",1746456885861,5.52547242,1809.8,1809.7,6.14]
["bitfinex","ETHUSD",1746456886066,5.52547242,1809.8,1809.7,6.36485249]
["bitfinex","ETHUSD",1746456886860,5.52529082,1809.9,1809.7,6.36485249]
["bitfinex","ETHUSD",1746456887024,5.52547242,1809.8,1809.7,6.36485249]
["bitfinex","ETHUSD",1746456887565,5.52547242,1809.8,1809.7,7.19035249]
["bitfinex","ETHUSD",1746456888339,11.05068015,1809.9,1809.7,7.90938774]
["bitfinex","ETHUSD",1746456888543,11.05068015,1809.9,1809.7,7.08388774]
["bitfinex","ETHUSD",1746456888544,0.3224,1809.8,1809.7,7.08388774]
["bitfinex","ETHUSD",1746456888742,0.3224,1809.8,1808.1,8.17387592]
["bitfinex","ETHUSD",1746456888743,10.961482,1809.5,1808.1,8.17387592]
["bitfinex","ETHUSD",1746456889041,9.27913856,1808.6,1808.5,4.35354478]
["bitfinex","ETHUSD",1746456889248,6.07913856,1808.6,1808.5,4.35354478]
["bitfinex","ETHUSD",1746456889552,5.5302505,1808.3,1808.1,4.35354478]
["bitfinex","ETHUSD",1746456889761,5.52976367,1808.4,1808.1,4.35354478]
["bitfinex","ETHUSD",1746456890081,5.53036168,1808.2,1808.1,4.35354478]
["bitfinex","ETHUSD",1746456890232,5.53025267,1808.3,1808.1,4.35354478]
["bitfinex","ETHUSD",1746456890436,5.52961655,1808.5,1808.1,4.35354478]
["bitfinex","ETHUSD",1746456890632,5.52992597,1808.4,1808.1,4.35354478]
["bitfinex","ETHUSD",1746456891147,5.52967795,1808.5,1808.1,4.35354478]
["bitfinex","ETHUSD",1746456891343,5.52977468,1808.4,1808.2,0.43535448]
["bitfinex","ETHUSD",1746456891545,5.52967795,1808.5,1808.2,0.43535448]
["bitfinex","ETHUSD",1746456892066,5.52990513,1808.4,1808.2,0.43535448]
["bitfinex","ETHUSD",1746456893733,5.52962377,1808.5,1808.0,10.53294756]
["bitfinex","ETHUSD",1746456894074,5.52962377,1808.5,1808.0,5.002]
["bitfinex","ETHUSD",1746456894250,5.52962377,1808.5,1808.0,10.5329409]
["bitfinex","ETHUSD",1746456894443,5.52979144,1808.4,1808.1,0.8208]
["bitfinex","ETHUSD",1746456894781,5.52960827,1808.5,1808.1,0.8208]
["bitfinex","ETHUSD",1746456894964,5.52960827,1808.5,1808.1,1.40308]
["bitfinex","ETHUSD",1746456895574,5.52923565,1808.6,1808.1,6.93361723]
["bitfinex","ETHUSD",1746456895575,5.52914421,1808.6,1808.1,6.93361723]
["bitfinex","ETHUSD",1746456895740,12.23922703,1809.0,1808.1,6.93361723]
["bitfinex","ETHUSD",1746456895741,5.52822157,1808.9,1808.1,0.58228]
["bitfinex","ETHUSD",1746456895941,5.52989284,1808.4,1808.1,0.58228]
["bitfinex","ETHUSD",1746456896156,5.5296043,1808.5,1808.1,0.58228]
["bitfinex","ETHUSD",1746456896365,6.07822157,1808.9,1808.2,0.18368388]
["bitfinex","ETHUSD",1746456896675,5.5290745,1808.7,1808.2,5.76931529]
["bitfinex","ETHUSD",1746456896973,5.5290745,1808.7,1808.2,5.76931521]
["bitfinex","ETHUSD",1746456897141,5.52839734,1808.9,1808.4,6.29996178]
["bitfinex","ETHUSD",1746456897344,5.52804117,1809.0,1808.5,5.58447031]
["bitfinex","ETHUSD",1746456897556,5.52828475,1808.9,1808.5,6.34181791]
["bitfinex","ETHUSD",1746456897729,5.52828475,1808.9,1808.5,0.81263477]
["bitfinex","ETHUSD",1746456898563,5.52828475,1808.9,1808.5,6.34198284]
["bitfinex","ETHUSD",1746456898770,5.52809777,1809.0,1808.5,6.34198284]
["bitfinex","ETHUSD",1746456898934,5.52837453,1808.9,1808.5,6.34198284]
["bitfinex","ETHUSD",1746456899575,5.52776737,1809.1,1808.5,6.34198284]
["bitfinex","ETHUSD",1746456899576,5.52810552,1809.0,1808.6,6.1633244]
["bitfinex","ETHUSD",1746456899864,12.78775625,1809.4,1808.6,6.1633244]
["bitfinex","ETHUSD",1746456899865,3.71102886,1809.4,1808.7,5.52864413]
["bitfinex","ETHUSD",1746456900063,5.52715463,1809.3,1808.9,0.7997]
["bitfinex","ETHUSD",1746456900270,5.52744168,1809.2,1809.0,0.18167557]
["bitfinex","ETHUSD",1746456901882,5.52613053,1809.6,1809.0,0.18167557]
["bitfinex","ETHUSD",1746456902071,5.5273771,1809.2,1809.0,0.18167557]
["bitfinex","ETHUSD",1746456902886,5.52747884,1809.2,1809.0,0.18167557]
["bitfinex","ETHUSD",1746456903540,5.52761041,1809.1,1809.0,0.18167557]
["bitfinex","ETHUSD",1746456903740,5.52749304,1809.2,1809.0,0.18167557]
["bitfinex","ETHUSD",1746456904255,0.55261305,1809.5,1809.0,0.18167557]
["bitfinex","ETHUSD",1746456904456,5.52706673,1809.3,1809.0,0.18167557]
["bitfinex","ETHUSD",1746456905839,5.5268134,1809.4,1809.0,5.70938589]
["bitfinex","ETHUSD",1746456906391,5.52717461,1809.3,1809.0,0.18167557]
["bitfinex","ETHUSD",1746456907080,5.52717461,1809.3,1809.0,5.70957448]
["bitfinex","ETHUSD",1746456907390,5.52717461,1809.3,1809.0,0.18167557]
["bitfinex","ETHUSD",1746456907544,5.52717461,1809.3,1809.0,1.99943624]
["bitfinex","ETHUSD",1746456907747,5.52731991,1809.2,1809.0,1.99943624]
["bitfinex","ETHUSD",1746456908783,5.52731991,1809.2,1809.0,0.18167557]
["bitfinex","ETHUSD",1746456911078,5.52761041,1809.1,1809.0,0.18167557]
["bitfinex","ETHUSD",1746456911486,5.52761041,1809.1,1809.0,5.18667557]
["bitfinex","ETHUSD",1746456912978,5.52731991,1809.2,1809.0,5.18667557]
["bitfinex","ETHUSD",1746456913359,5.52710208,1809.3,1809.0,5.18667557]
["bitfinex","ETHUSD",1746456913548,11.05436909,1809.3,1809.0,5.18667557]
["bitfinex","ETHUSD",1746456913886,0.8228834,1809.2,1809.1,6.14]
["bitfinex","ETHUSD",1746456914041,6.35018828,1809.2,1809.1,6.14]
["bitfinex","ETHUSD",1746456914243,6.35018828,1809.2,1809.1,11.32721322]
["bitfinex","ETHUSD",1746456914440,0.8228834,1809.2,1809.1,11.32721322]
["bitfinex","ETHUSD",1746456914685,6.35018828,1809.2,1809.1,11.32721322]
["bitfinex","ETHUSD",1746456915291,6.35018828,1809.2,1809.1,6.32221322]
["bitfinex","ETHUSD",1746456915589,7.32038458,1809.2,1809.1,6.32221322]
["bitfinex","ETHUSD",1746456917069,7.01183856,1809.2,1809.1,6.32221322]
["bitfinex","ETHUSD",1746456917274,6.35073403,1809.2,1809.1,6.32221322]
["bitfinex","ETHUSD",1746456917592,0.82342915,1809.2,1809.1,6.32221322]
["bitfinex","ETHUSD",1746456918387,6.35073403,1809.2,1809.1,6.32221322]
["bitfinex","ETHUSD",1746456918599,6.35242349,1809.2,1809.1,6.32221322]
["bitfinex","ETHUSD",1746456918975,6.35242736,1809.2,1809.1,6.32221322]
["bitfinex","ETHUSD",1746456919301,6.35245232,1809.2,1809.1,6.32221322]
["bitfinex","ETHUSD",1746456919509,5.52730488,1809.2,1809.1,6.32221322]
["bitfinex","ETHUSD",1746456919817,0.82597356,1809.2,1809.1,0.18221322]
["bitfinex","ETHUSD",1746456920576,0.82597356,1809.2,1809.1,1.45006189]
["bitfinex","ETHUSD",1746456920898,0.82597356,1809.2,1809.1,13.17294434]
["bitfinex","ETHUSD",1746456921101,0.82597356,1809.2,1809.1,13.1176723]
["bitfinex","ETHUSD",1746456922107,0.82597356,1809.2,1809.1,13.52447083]
["bitfinex","ETHUSD",1746456922683,0.82597356,1809.2,1809.1,7.99686042]
["bitfinex","ETHUSD",1746456923182,0.82597356,1809.2,1809.1,13.52447083]
["bitfinex","ETHUSD",1746456923919,0.82597356,1809.2,1809.1,18.56147083]
["bitfinex","ETHUSD",1746456924978,0.82597356,1809.2,1809.1,22.32147083]
["bitfinex","ETHUSD",1746456929423,0.30973945,1809.2,1809.1,22.32147083]
["bitfinex","ETHUSD",1746456930399,0.82812199,1809.2,1809.1,22.32147083]
["bitfinex","ETHUSD",1746456931263,0.30973945,1809.2,1809.1,22.32147083]
["bitfinex","ETHUSD",1746456931763,0.30973945,1809.2,1809.1,16.79386042]
["bitfinex","ETHUSD",1746456932060,6.35541792,1809.2,1809.1,6.32221322]
["bitfinex","ETHUSD",1746456932263,6.35541792,1809.2,1809.1,0.18221322]
["bitfinex","ETHUSD",1746456932668,5.52791597,1809.0,1808.9,6.14]
["bitfinex","ETHUSD",1746456933333,6.35602901,1809.0,1808.9,6.14]
["bitfinex","ETHUSD",1746456937846,6.35602901,1809.0,1808.7,6.55324019]
["bitfinex","ETHUSD",1746456938043,0.30973945,1808.9,1808.8,6.14]
["bitfinex","ETHUSD",1746456938482,0.82811304,1808.9,1808.8,6.14]
["bitfinex","ETHUSD",1746456939678,6.35633461,1808.9,1808.8,6.14]
["bitfinex","ETHUSD",1746456940881,0.82811304,1808.9,1808.8,6.14]
["bitfinex","ETHUSD",1746456942491,6.35633461,1808.9,1808.8,6.14]
["bitfinex","ETHUSD",1746456942691,0.82811304,1808.9,1808.8,6.14]
["bitfinex","ETHUSD",1746456943395,0.82811304,1808.9,1808.8,6.93071988]
["bitfinex","ETHUSD",1746456943893,0.82811304,1808.9,1808.8,0.79071988]
["bitfinex","ETHUSD",1746456944065,0.82811304,1808.9,1808.7,10.29596927]
["bitfinex","ETHUSD",1746456944262,0.82811304,1808.9,1808.8,0.18303546]
["bitfinex","ETHUSD",1746456944464,0.30973945,1808.9,1808.8,0.18303546]
["bitfinex","ETHUSD",1746456944782,0.82651063,1808.9,1808.8,0.18303546]
["bitfinex","ETHUSD",1746456946459,6.3547322,1808.9,1808.8,0.18303546]
["bitfinex","ETHUSD",1746456946788,7.54299724,1808.9,1808.8,0.18303546]
["bitfinex","ETHUSD",1746456947196,5.52918819,1808.6,1808.4,6.14]
["bitfinex","ETHUSD",1746456947984,0.30973945,1808.5,1808.4,6.14]
["bitfinex","ETHUSD",1746456948900,0.30973945,1808.5,1808.4,11.66975005]
["bitfinex","ETHUSD",1746456949196,0.30973945,1808.5,1808.4,6.14]
["bitfinex","ETHUSD",1746456949396,0.30973945,1808.5,1808.4,13.46011593]
["bitfinex","ETHUSD",1746456949592,0.30973945,1808.5,1808.4,19.4176236]
["bitfinex","ETHUSD",1746456950103,0.30973945,1808.8,1808.5,5.52938157]
["bitfinex","ETHUSD",1746456950274,0.5164403,1808.7,1808.4,19.41743727]
["bitfinex","ETHUSD",1746456950599,0.5164403,1808.6,1808.4,7.93036588]
["bitfinex","ETHUSD",1746456950809,0.5164403,1808.6,1808.4,13.46004426]
["bitfinex","ETHUSD",1746456951018,5.52885481,1808.7,1808.4,13.46004426]
["bitfinex","ETHUSD",1746456951302,5.52885481,1808.7,1808.4,11.66967838]
["bitfinex","ETHUSD",1746456951474,5.52885481,1808.7,1808.4,6.14]
["bitfinex","ETHUSD",1746456951672,0.30977955,1808.6,1808.4,6.14]
["bitfinex","ETHUSD",1746456952226,0.30977955,1808.6,1808.4,11.66974687]
["bitfinex","ETHUSD",1746456952504,5.52885481,1808.7,1808.4,6.14]
["bitfinex","ETHUSD",1746456952912,5.52887092,1808.7,1808.5,6.14]
["bitfinex","ETHUSD",1746456953509,6.04532097,1808.6,1808.5,6.14]
["bitfinex","ETHUSD",1746456954071,6.35500146,1808.6,1808.5,6.14]
["bitfinex","ETHUSD",1746456954491,0.8258629,1808.6,1808.1,4.945]
["bitfinex","ETHUSD",1746456954691,5.53036168,1808.2,1808.0,29.375]
["bitfinex","ETHUSD",1746456954914,5.53036168,1808.2,1808.0,4.945]
["bitfinex","ETHUSD",1746456955403,5.84034804,1808.1,1808.0,4.945]
["bitfinex","ETHUSD",1746456956131,0.30968049,1808.1,1808.0,4.945]
["bitfinex","ETHUSD",1746456957280,0.30968049,1808.1,1807.9,7.5225]
["bitfinex","ETHUSD",1746456957479,5.53036168,1808.2,1807.9,7.5225]
["bitfinex","ETHUSD",1746456957685,5.53066755,1808.1,1807.9,7.5225]
["bitfinex","ETHUSD",1746456958809,5.53066755,1808.1,1807.9,1.3825]
["bitfinex","ETHUSD",1746456959109,5.53066755,1808.1,1808.0,0.15688228]
["bitfinex","ETHUSD",1746456959305,5.53038568,1808.2,1808.0,0.15688228]
["bitfinex","ETHUSD",1746456959508,0.30918153,1808.1,1808.0,0.15688228]
["bitfinex","ETHUSD",1746456960684,5.5302426,1808.3,1808.0,0.15688228]
["bitfinex","ETHUSD",1746456961094,11.06058245,1808.3,1808.0,0.15688228]
["bitfinex","ETHUSD",1746456961288,5.52931608,1808.6,1808.1,5.95750767]
["bitfinex","ETHUSD",1746456961614,3.71102886,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746456961786,4.02061834,1808.7,1808.6,9.62141222]
["bitfinex","ETHUSD",1746456961986,4.02061834,1808.7,1808.6,18.92153519]
["bitfinex","ETHUSD",1746456962187,4.02061834,1808.7,1808.6,22.22402165]
["bitfinex","ETHUSD",1746456962715,3.71102886,1808.7,1808.6,22.22402165]
["bitfinex","ETHUSD",1746456962902,3.71102886,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746456963105,3.71102886,1808.9,1808.8,0.15975999]
["bitfinex","ETHUSD",1746456963315,3.71102886,1808.9,1808.8,5.68828719]
["bitfinex","ETHUSD",1746456963816,4.02062281,1808.9,1808.8,1.02858871]
["bitfinex","ETHUSD",1746456964519,4.53681399,1808.9,1808.8,1.02858871]
["bitfinex","ETHUSD",1746456964680,4.02062281,1808.9,1808.8,1.02858871]
["bitfinex","ETHUSD",1746456965216,9.54884438,1808.9,1808.8,0.15975999]
["bitfinex","ETHUSD",1746456965584,9.54884438,1808.9,1808.6,6.14]
["bitfinex","ETHUSD",1746456965915,9.23925043,1808.9,1808.8,0.15975999]
["bitfinex","ETHUSD",1746456966218,0.51630153,1808.8,1808.6,6.14]
["bitfinex","ETHUSD",1746456966420,0.51630153,1808.8,1808.6,11.6690106]
["bitfinex","ETHUSD",1746456966721,5.52776361,1809.1,1808.7,5.52883286]
["bitfinex","ETHUSD",1746456967022,5.52791647,1809.0,1808.7,11.66883286]
["bitfinex","ETHUSD",1746456967188,6.04408989,1809.0,1808.7,6.14]
["bitfinex","ETHUSD",1746456967384,5.5285272,1808.8,1808.7,6.14]
["bitfinex","ETHUSD",1746456967801,0.51617342,1808.8,1808.7,6.14]
["bitfinex","ETHUSD",1746456968189,0.82595163,1808.8,1808.7,6.14]
["bitfinex","ETHUSD",1746456970386,6.35447883,1808.8,1808.7,6.14]
["bitfinex","ETHUSD",1746456970787,6.35447883,1808.8,1808.5,11.49836113]
["bitfinex","ETHUSD",1746456971000,0.82595163,1808.8,1808.5,17.02780477]
["bitfinex","ETHUSD",1746456971200,0.30977821,1808.7,1808.5,17.02780477]
["bitfinex","ETHUSD",1746456971690,0.30977821,1808.7,1808.5,17.02768005]
["bitfinex","ETHUSD",1746456971893,5.52836736,1808.9,1808.5,17.02768005]
["bitfinex","ETHUSD",1746456972088,0.51592,1808.8,1808.5,17.02768005]
["bitfinex","ETHUSD",1746456972287,0.51592,1808.8,1808.6,5.52911828]
["bitfinex","ETHUSD",1746456972523,5.52944429,1808.5,1808.4,6.14]
["bitfinex","ETHUSD",1746456972695,5.52975005,1808.4,1808.3,6.14]
["bitfinex","ETHUSD",1746456972884,5.53005585,1808.3,1808.2,4.945]
["bitfinex","ETHUSD",1746456973230,6.35560707,1808.3,1808.0,3.7964]
["bitfinex","ETHUSD",1746456973535,6.35560707,1808.3,1808.0,9.9364]
["bitfinex","ETHUSD",1746456973718,0.30982624,1808.3,1808.0,18.17995134]
["bitfinex","ETHUSD",1746456974031,0.30982624,1808.3,1808.0,18.12464981]
["bitfinex","ETHUSD",1746456974210,5.53022668,1808.3,1808.1,0.14388003]
["bitfinex","ETHUSD",1746456974593,0.30979894,1808.2,1808.1,0.14388003]
["bitfinex","ETHUSD",1746456975386,5.52990021,1808.4,1808.1,0.14388003]
["bitfinex","ETHUSD",1746456975621,5.5302952,1808.3,1808.1,0.14388003]
["bitfinex","ETHUSD",1746456976520,5.53036168,1808.2,1808.1,0.14388003]
["bitfinex","ETHUSD",1746456976921,0.30980368,1808.2,1808.1,6.28388003]
["bitfinex","ETHUSD",1746456979092,5.84016536,1808.2,1808.1,6.28388003]
["bitfinex","ETHUSD",1746456979392,0.30980368,1808.2,1808.1,6.28388003]
["bitfinex","ETHUSD",1746456980020,0.82571559,1808.2,1808.1,6.28388003]
["bitfinex","ETHUSD",1746456980925,0.30980368,1808.2,1808.1,14.10545312]
["bitfinex","ETHUSD",1746456981290,0.30980368,1808.2,1808.1,17.10545312]
["bitfinex","ETHUSD",1746456981492,0.51618143,1808.4,1808.2,5.53008148]
["bitfinex","ETHUSD",1746456981688,0.51618143,1808.4,1808.3,0.14851331]
["bitfinex","ETHUSD",1746456981904,5.52914406,1808.6,1808.3,0.14851331]
["bitfinex","ETHUSD",1746456982130,5.5286938,1808.8,1808.4,6.33355269]
["bitfinex","ETHUSD",1746456982431,0.30965846,1808.5,1808.4,6.9439]
["bitfinex","ETHUSD",1746456983840,0.30965846,1808.5,1808.4,12.47365005]
["bitfinex","ETHUSD",1746456984040,0.30965846,1808.5,1808.4,15.47365005]
["bitfinex","ETHUSD",1746456984341,0.30965846,1808.5,1808.4,21.42961822]
["bitfinex","ETHUSD",1746456984549,0.30965846,1808.5,1808.4,24.23133137]
["bitfinex","ETHUSD",1746456985238,3.71102886,1808.8,1808.5,11.05840426]
["bitfinex","ETHUSD",1746456985413,3.71102886,1808.8,1808.6,5.52912445]
["bitfinex","ETHUSD",1746456985736,0.30970937,1808.7,1808.6,14.72440935]
["bitfinex","ETHUSD",1746456985938,0.30970937,1808.7,1808.6,15.45492445]
["bitfinex","ETHUSD",1746456986246,0.30970937,1808.7,1808.6,16.031074]
["bitfinex","ETHUSD",1746456986551,5.52793124,1809.0,1808.7,3.0]
["bitfinex","ETHUSD",1746456986846,5.52793124,1809.0,1808.7,8.52878667]
["bitfinex","ETHUSD",1746456987154,0.51590268,1808.9,1808.7,8.52878667]
["bitfinex","ETHUSD",1746456987648,0.30979789,1808.8,1808.7,14.72395837]
["bitfinex","ETHUSD",1746456987846,0.30979789,1808.8,1808.7,22.90995205]
["bitfinex","ETHUSD",1746456988356,9.23838217,1809.2,1808.8,5.52832569]
["bitfinex","ETHUSD",1746456988655,0.5163749,1809.1,1808.9,11.66813185]
["bitfinex","ETHUSD",1746456989051,9.23836807,1809.2,1808.9,11.66813185]
["bitfinex","ETHUSD",1746456989269,0.3098591,1809.0,1808.9,11.66813185]
["bitfinex","ETHUSD",1746456989415,0.3098591,1809.0,1808.9,12.72571935]
["bitfinex","ETHUSD",1746456989738,0.3098591,1809.0,1808.9,7.1975875]
["bitfinex","ETHUSD",1746456989943,0.3098591,1809.0,1808.9,6.14]
["bitfinex","ETHUSD",1746456990151,5.83777507,1809.0,1808.9,6.14]
["bitfinex","ETHUSD",1746456990347,6.35418129,1809.0,1808.9,6.14]
["bitfinex","ETHUSD",1746456990955,0.82626532,1809.0,1808.9,6.14]
["bitfinex","ETHUSD",1746456991255,6.35418129,1809.0,1808.9,6.14]
["bitfinex","ETHUSD",1746456991964,6.35418129,1809.0,1808.7,15.46696691]
["bitfinex","ETHUSD",1746456992263,6.35418129,1809.0,1808.7,9.9383]
["bitfinex","ETHUSD",1746456992572,0.82626532,1808.9,1808.7,15.46699872]
["bitfinex","ETHUSD",1746456992857,0.3098591,1808.9,1808.7,18.0561862]
["bitfinex","ETHUSD",1746456993660,0.3098591,1808.9,1808.7,12.52748748]
["bitfinex","ETHUSD",1746456993661,5.52825036,1808.9,1808.7,12.52748748]
["bitfinex","ETHUSD",1746456993857,5.52777734,1809.1,1808.7,9.9383]
["bitfinex","ETHUSD",1746456993858,5.52811623,1809.0,1808.7,9.9383]
["bitfinex","ETHUSD",1746456994362,0.51610649,1808.9,1808.7,9.9383]
["bitfinex","ETHUSD",1746456994659,5.52811623,1809.0,1808.7,9.9383]
["bitfinex","ETHUSD",1746456995064,0.30965875,1808.9,1808.7,9.9383]
["bitfinex","ETHUSD",1746456995376,0.82575572,1808.9,1808.7,9.9383]
["bitfinex","ETHUSD",1746456995831,5.52782013,1809.1,1808.7,15.46703353]
["bitfinex","ETHUSD",1746456996027,0.82583342,1809.0,1808.7,15.46690462]
["bitfinex","ETHUSD",1746456996227,0.82583342,1809.0,1808.9,15.28768974]
["bitfinex","ETHUSD",1746456996426,0.30968015,1809.0,1808.9,15.28768974]
["bitfinex","ETHUSD",1746456996631,0.30968015,1809.0,1808.9,3.8035]
["bitfinex","ETHUSD",1746456996852,5.52749551,1809.2,1808.9,9.33169642]
["bitfinex","ETHUSD",1746456997249,5.52749551,1809.2,1808.9,11.43170272]
["bitfinex","ETHUSD",1746456997439,5.52749551,1809.2,1808.9,5.9035063]
["bitfinex","ETHUSD",1746456997642,0.30942382,1809.1,1808.9,5.9035063]
["bitfinex","ETHUSD",1746456998564,5.52749551,1809.2,1808.9,11.43168132]
["bitfinex","ETHUSD",1746456998961,0.30933316,1809.1,1808.9,11.43168132]
["bitfinex","ETHUSD",1746456999261,0.30933316,1809.1,1809.0,1.14316813]
["bitfinex","ETHUSD",1746456999968,0.30933316,1809.1,1808.9,5.9035063]
["bitfinex","ETHUSD",1746457000355,5.52706468,1809.3,1808.9,5.9035063]
["bitfinex","ETHUSD",1746457000661,5.52706468,1809.3,1808.9,6.32562633]
["bitfinex","ETHUSD",1746457000834,0.51546548,1809.2,1809.0,6.14]
["bitfinex","ETHUSD",1746457001232,5.52746425,1809.2,1809.0,6.14]
["bitfinex","ETHUSD",1746457002163,0.30915406,1809.1,1809.0,6.14]
["bitfinex","ETHUSD",1746457002365,0.30915406,1809.1,1809.0,16.45407495]
["bitfinex","ETHUSD",1746457002952,5.52676504,1809.4,1809.0,21.98199092]
["bitfinex","ETHUSD",1746457003160,0.51526787,1809.3,1809.0,10.92615898]
["bitfinex","ETHUSD",1746457003474,6.04235944,1809.3,1809.0,19.56288469]
["bitfinex","ETHUSD",1746457003777,0.30914203,1809.2,1809.0,19.56288469]
["bitfinex","ETHUSD",1746457003947,0.30914203,1809.2,1809.1,6.14]
["bitfinex","ETHUSD",1746457004138,0.30914203,1809.2,1809.1,6.28084402]
["bitfinex","ETHUSD",1746457004636,5.83644691,1809.2,1809.1,6.28084402]
["bitfinex","ETHUSD",1746457004956,6.97280076,1809.2,1809.1,6.28084402]
["bitfinex","ETHUSD",1746457005166,7.48802651,1809.2,1809.1,6.28084402]
["bitfinex","ETHUSD",1746457006760,7.48802651,1809.2,1809.1,0.14084402]
["bitfinex","ETHUSD",1746457006966,7.48802651,1809.2,1808.7,6.14]
["bitfinex","ETHUSD",1746457006967,5.52851186,1808.9,1808.7,11.035]
["bitfinex","ETHUSD",1746457007156,5.52851186,1808.9,1808.8,0.12948015]
["bitfinex","ETHUSD",1746457007684,6.04373761,1808.9,1808.8,0.12948015]
["bitfinex","ETHUSD",1746457007887,6.35287964,1808.9,1808.8,0.12948015]
["bitfinex","ETHUSD",1746457011997,0.82436778,1808.9,1808.8,0.12948015]
["bitfinex","ETHUSD",1746457013186,0.82436778,1808.9,1808.6,11.66912828]
["bitfinex","ETHUSD",1746457013393,0.30914203,1808.8,1808.7,0.13032761]
["bitfinex","ETHUSD",1746457013972,0.82436778,1808.8,1808.7,0.13032761]
["bitfinex","ETHUSD",1746457014809,6.35289498,1808.8,1808.7,0.13032761]
["bitfinex","ETHUSD",1746457015299,7.54101883,1808.8,1808.7,0.13032761]
["bitfinex","ETHUSD",1746457015602,5.52916168,1808.6,1808.4,11.035]
["bitfinex","ETHUSD",1746457015963,0.51522575,1808.5,1808.4,11.035]
["bitfinex","ETHUSD",1746457016418,0.82436778,1808.5,1808.4,11.035]
["bitfinex","ETHUSD",1746457018888,0.82436778,1808.5,1808.4,4.895]
["bitfinex","ETHUSD",1746457019291,0.82436778,1808.5,1808.4,5.0181225]
["bitfinex","ETHUSD",1746457021707,6.35381207,1808.5,1808.4,5.0181225]
["bitfinex","ETHUSD",1746457021910,0.82436778,1808.5,1808.4,5.0181225]
["bitfinex","ETHUSD",1746457024079,0.82436778,1808.5,1808.4,0.1231225]
["bitfinex","ETHUSD",1746457024480,0.82436778,1808.5,1808.3,0.7525]
["bitfinex","ETHUSD",1746457024699,0.82436778,1808.5,1808.4,0.12193986]
["bitfinex","ETHUSD",1746457025386,0.82436778,1808.5,1808.3,0.7525]
["bitfinex","ETHUSD",1746457025578,0.30914203,1808.4,1808.3,0.7525]
["bitfinex","ETHUSD",1746457026182,0.30914203,1808.4,1808.2,7.37459775]
["bitfinex","ETHUSD",1746457026815,0.30914203,1808.4,1808.2,12.90491437]
["bitfinex","ETHUSD",1746457027016,0.30914203,1808.3,1808.2,15.90491437]
["bitfinex","ETHUSD",1746457027387,0.30914203,1808.3,1808.2,10.37459775]
["bitfinex","ETHUSD",1746457027587,0.30914203,1808.4,1808.2,10.37459775]
["bitfinex","ETHUSD",1746457027795,0.30914203,1808.4,1808.2,9.9584]
["bitfinex","ETHUSD",1746457027982,0.30914203,1808.3,1808.2,9.9584]
["bitfinex","ETHUSD",1746457028208,0.30914203,1808.3,1808.2,9.14]
["bitfinex","ETHUSD",1746457028604,5.53036168,1808.2,1808.1,6.14]
["bitfinex","ETHUSD",1746457028785,6.93918604,1808.3,1808.1,6.14]
["bitfinex","ETHUSD",1746457028991,0.30914203,1808.2,1808.1,6.14]
["bitfinex","ETHUSD",1746457029319,6.35545819,1808.2,1808.1,6.14]
["bitfinex","ETHUSD",1746457029531,0.82509651,1808.2,1808.1,6.14]
["bitfinex","ETHUSD",1746457031136,0.30914203,1808.2,1808.1,19.28227356]
["bitfinex","ETHUSD",1746457031362,5.52928373,1808.6,1808.3,5.52998251]
["bitfinex","ETHUSD",1746457031537,0.51588619,1808.5,1808.2,5.53032159]
["bitfinex","ETHUSD",1746457031741,0.82556691,1808.5,1808.3,3.0]
["bitfinex","ETHUSD",1746457032043,0.30968072,1808.5,1808.3,8.5299037]
["bitfinex","ETHUSD",1746457032252,0.30968072,1808.5,1808.4,12.48404555]
["bitfinex","ETHUSD",1746457032448,5.52862311,1808.8,1808.4,12.42875005]
["bitfinex","ETHUSD",1746457032449,0.5160265,1808.7,1808.4,12.42875005]
["bitfinex","ETHUSD",1746457033006,0.82575463,1808.6,1808.4,12.42857055]
["bitfinex","ETHUSD",1746457033206,0.82575463,1808.6,1808.4,12.42856714]
["bitfinex","ETHUSD",1746457033432,0.30972813,1808.6,1808.4,12.42856714]
["bitfinex","ETHUSD",1746457033750,0.30972813,1808.6,1808.5,1.24285671]
["bitfinex","ETHUSD",1746457033958,0.51655939,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746457034326,0.51655939,1808.7,1808.6,0.15853217]
["bitfinex","ETHUSD",1746457034527,0.82667597,1808.7,1808.6,0.15853217]
["bitfinex","ETHUSD",1746457034828,0.82667597,1808.7,1808.6,5.74295701]
["bitfinex","ETHUSD",1746457035045,0.82667597,1808.7,1808.6,9.99446013]
["bitfinex","ETHUSD",1746457035552,0.82667597,1808.7,1808.6,9.93917385]
["bitfinex","ETHUSD",1746457035854,0.82667597,1808.7,1808.6,9.99445911]
["bitfinex","ETHUSD",1746457036822,0.82667597,1808.7,1808.6,16.88445911]
["bitfinex","ETHUSD",1746457037032,0.82667597,1808.7,1808.6,16.67064168]
["bitfinex","ETHUSD",1746457037325,0.31011658,1808.7,1808.6,17.08105943]
["bitfinex","ETHUSD",1746457038569,0.31011658,1808.7,1808.6,20.30076544]
["bitfinex","ETHUSD",1746457039059,5.52731819,1809.2,1808.9,5.52820808]
["bitfinex","ETHUSD",1746457039282,0.51656167,1809.1,1808.9,13.56261821]
["bitfinex","ETHUSD",1746457039444,0.826385,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746457039642,0.826385,1809.1,1809.0,8.5831909]
["bitfinex","ETHUSD",1746457039837,0.826385,1809.1,1809.0,8.52791597]
["bitfinex","ETHUSD",1746457040158,0.30982333,1809.1,1809.0,10.79224216]
["bitfinex","ETHUSD",1746457040565,3.71102886,1809.4,1809.1,5.52750679]
["bitfinex","ETHUSD",1746457040728,0.51601488,1809.3,1809.2,6.40856791]
["bitfinex","ETHUSD",1746457040929,0.51601488,1809.3,1809.2,6.35329982]
["bitfinex","ETHUSD",1746457041158,0.51601488,1809.3,1809.2,2.18234059]
["bitfinex","ETHUSD",1746457041471,0.82561007,1809.3,1809.2,2.18234059]
["bitfinex","ETHUSD",1746457042577,0.30959519,1809.3,1809.2,7.70964547]
["bitfinex","ETHUSD",1746457043754,0.30959519,1809.3,1809.2,16.84964547]
["bitfinex","ETHUSD",1746457044174,3.71102886,1809.5,1809.2,11.32234059]
["bitfinex","ETHUSD",1746457044175,9.23752627,1809.5,1809.2,11.32234059]
["bitfinex","ETHUSD",1746457044393,5.52699939,1809.3,1809.2,6.14]
["bitfinex","ETHUSD",1746457044903,6.04189335,1809.3,1809.2,6.14]
["bitfinex","ETHUSD",1746457045400,6.04189335,1809.3,1809.2,5.14]
["bitfinex","ETHUSD",1746457045599,6.35081514,1809.3,1809.2,5.14]
["bitfinex","ETHUSD",1746457045763,7.53857854,1809.3,1809.2,5.14]
["bitfinex","ETHUSD",1746457048067,2.01157915,1809.3,1809.2,5.14]
["bitfinex","ETHUSD",1746457048273,7.53857854,1809.3,1809.2,5.14]
["bitfinex","ETHUSD",1746457048862,7.53857854,1809.3,1808.9,21.67571654]
["bitfinex","ETHUSD",1746457049195,7.02368458,1809.3,1808.9,21.67571654]
["bitfinex","ETHUSD",1746457049397,7.02368458,1809.3,1808.9,21.6757139]
["bitfinex","ETHUSD",1746457049690,0.30892179,1809.2,1809.0,5.52789899]
["bitfinex","ETHUSD",1746457049894,0.30892179,1809.2,1809.0,5.52790452]
["bitfinex","ETHUSD",1746457050491,0.30892179,1809.2,1809.0,5.52780553]
["bitfinex","ETHUSD",1746457050864,0.30892179,1809.2,1808.9,18.45600487]
["bitfinex","ETHUSD",1746457051164,5.52791597,1809.0,1808.9,7.788]
["bitfinex","ETHUSD",1746457051382,5.5285272,1808.8,1808.7,5.14]
["bitfinex","ETHUSD",1746457051587,5.52831958,1808.9,1808.6,11.14322871]
["bitfinex","ETHUSD",1746457051786,0.30892179,1808.8,1808.6,5.6141]
["bitfinex","ETHUSD",1746457052413,0.30892179,1808.8,1808.6,4.787]
["bitfinex","ETHUSD",1746457052606,5.83749057,1808.8,1808.6,4.787]
["bitfinex","ETHUSD",1746457052918,0.30892179,1808.8,1808.6,4.787]
["bitfinex","ETHUSD",1746457053114,0.30892179,1808.8,1808.6,10.31608377]
["bitfinex","ETHUSD",1746457053417,5.83751197,1808.8,1808.6,4.787]
["bitfinex","ETHUSD",1746457053598,6.42126317,1808.8,1808.6,4.787]
["bitfinex","ETHUSD",1746457053921,6.42129659,1808.8,1808.5,3.0]
["bitfinex","ETHUSD",1746457054138,0.30892179,1808.7,1808.5,8.52942648]
["bitfinex","ETHUSD",1746457054302,0.30892179,1808.7,1808.5,8.58471462]
["bitfinex","ETHUSD",1746457054489,5.8374838,1808.8,1808.5,3.0]
["bitfinex","ETHUSD",1746457054996,5.8374838,1808.8,1808.5,13.72461517]
["bitfinex","ETHUSD",1746457054997,0.30892179,1808.8,1808.5,13.72461517]
["bitfinex","ETHUSD",1746457055194,0.30892179,1808.8,1808.6,5.52902899]
["bitfinex","ETHUSD",1746457055401,0.30892179,1808.8,1808.6,7.44881083]
["bitfinex","ETHUSD",1746457055931,0.30892179,1808.9,1808.6,7.44881083]
["bitfinex","ETHUSD",1746457056318,0.30892179,1808.9,1808.7,5.52882356]
["bitfinex","ETHUSD",1746457056533,0.30892179,1808.9,1808.7,5.52861968]
["bitfinex","ETHUSD",1746457056690,5.52771828,1809.1,1808.7,5.52861968]
["bitfinex","ETHUSD",1746457056691,0.30892179,1809.0,1808.8,0.7838]
["bitfinex","ETHUSD",1746457057217,5.83686442,1809.0,1808.8,0.7838]
["bitfinex","ETHUSD",1746457057408,0.51560234,1808.9,1808.8,0.7838]
["bitfinex","ETHUSD",1746457057612,0.82452413,1808.9,1808.8,0.7838]
["bitfinex","ETHUSD",1746457057814,0.82452413,1808.9,1808.7,0.7974]
["bitfinex","ETHUSD",1746457058192,5.52770572,1809.1,1808.7,6.32610712]
["bitfinex","ETHUSD",1746457058593,0.51588806,1809.0,1808.7,6.32610712]
["bitfinex","ETHUSD",1746457059028,5.52770572,1809.1,1808.7,6.32610712]
["bitfinex","ETHUSD",1746457059235,5.52801119,1809.0,1808.7,0.7974]
["bitfinex","ETHUSD",1746457059526,0.51614271,1808.9,1808.7,0.7974]
["bitfinex","ETHUSD",1746457059724,0.30968701,1808.8,1808.7,0.7974]
["bitfinex","ETHUSD",1746457060491,0.30968701,1808.8,1808.6,4.787]
["bitfinex","ETHUSD",1746457060912,0.30968701,1808.8,1808.6,9.927]
["bitfinex","ETHUSD",1746457061108,0.30968701,1808.7,1808.6,9.927]
["bitfinex","ETHUSD",1746457061392,0.30968701,1808.7,1808.6,12.927]
["bitfinex","ETHUSD",1746457061632,0.82617236,1808.7,1808.6,12.927]
["bitfinex","ETHUSD",1746457061800,0.82617236,1808.7,1808.6,18.45613856]
["bitfinex","ETHUSD",1746457062000,0.30968701,1808.7,1808.6,18.45613856]
["bitfinex","ETHUSD",1746457063140,0.30968701,1808.7,1808.6,12.927]
["bitfinex","ETHUSD",1746457063429,0.8260586,1808.7,1808.6,12.927]
["bitfinex","ETHUSD",1746457063729,0.8260586,1808.7,1808.6,18.45613856]
["bitfinex","ETHUSD",1746457063911,0.8260586,1808.7,1808.6,13.31613856]
["bitfinex","ETHUSD",1746457064112,0.30968701,1808.7,1808.6,7.787]
["bitfinex","ETHUSD",1746457064632,0.30968701,1808.7,1808.6,13.31613856]
["bitfinex","ETHUSD",1746457064994,0.30968701,1808.7,1808.6,7.787]
["bitfinex","ETHUSD",1746457065411,0.30968701,1808.7,1808.6,13.31613856]
["bitfinex","ETHUSD",1746457065611,0.30968701,1808.7,1808.6,7.787]
["bitfinex","ETHUSD",1746457066544,0.30968701,1808.7,1808.6,13.31613856]
["bitfinex","ETHUSD",1746457067316,0.30968701,1808.7,1808.6,19.05330118]
["bitfinex","ETHUSD",1746457067517,0.30968701,1808.7,1808.6,19.87090118]
["bitfinex","ETHUSD",1746457068518,0.30968701,1809.1,1808.9,6.3034119]
["bitfinex","ETHUSD",1746457068942,0.51681555,1809.0,1808.9,6.3034119]
["bitfinex","ETHUSD",1746457069125,0.51681555,1809.0,1808.9,6.35868762]
["bitfinex","ETHUSD",1746457069325,0.82650256,1809.0,1808.9,6.3034119]
["bitfinex","ETHUSD",1746457069663,0.82650256,1809.0,1808.9,10.81409078]
["bitfinex","ETHUSD",1746457069958,0.30968701,1809.0,1808.9,15.95409078]
["bitfinex","ETHUSD",1746457072762,0.30968701,1809.0,1808.9,6.65067888]
["bitfinex","ETHUSD",1746457072970,0.82662645,1809.0,1808.9,10.66822157]
["bitfinex","ETHUSD",1746457073260,0.82662645,1809.0,1808.9,5.14]
["bitfinex","ETHUSD",1746457073642,0.82662645,1809.0,1808.9,10.66822157]
["bitfinex","ETHUSD",1746457074544,0.30968701,1809.0,1808.9,10.72349716]
["bitfinex","ETHUSD",1746457074742,0.82684416,1809.0,1808.9,10.72349716]
["bitfinex","ETHUSD",1746457074943,0.82684416,1809.0,1808.9,10.66822157]
["bitfinex","ETHUSD",1746457075169,0.82684416,1809.0,1808.9,12.60984057]
["bitfinex","ETHUSD",1746457080182,0.30968701,1809.0,1808.9,12.60984057]
["bitfinex","ETHUSD",1746457080488,0.30968701,1809.0,1808.9,16.37934057]
["bitfinex","ETHUSD",1746457083805,5.83609137,1809.5,1809.1,5.52743074]
["bitfinex","ETHUSD",1746457083985,0.51760594,1809.4,1809.1,10.66743074]
["bitfinex","ETHUSD",1746457084191,0.31056072,1809.3,1809.1,12.13081087]
["bitfinex","ETHUSD",1746457084391,0.51765224,1809.2,1809.1,15.13081087]
["bitfinex","ETHUSD",1746457084579,0.82821296,1809.2,1809.1,15.13081087]
["bitfinex","ETHUSD",1746457085578,0.31056072,1809.2,1809.1,15.13081087]
["bitfinex","ETHUSD",1746457086200,0.31056072,1809.2,1809.1,15.96181087]
["bitfinex","ETHUSD",1746457086774,9.23693978,1809.7,1809.1,16.38435016]
["bitfinex","ETHUSD",1746457086980,5.5261148,1809.6,1809.3,5.52692251]
["bitfinex","ETHUSD",1746457087714,0.31051344,1809.5,1809.3,5.52692251]
["bitfinex","ETHUSD",1746457087903,0.82799544,1809.5,1809.3,5.52692251]
["bitfinex","ETHUSD",1746457088382,0.82799544,1809.4,1809.3,8.52692251]
["bitfinex","ETHUSD",1746457089482,0.82799544,1809.4,1809.3,3.0]
["bitfinex","ETHUSD",1746457089807,0.82799544,1809.4,1809.3,8.52699939]
["bitfinex","ETHUSD",1746457090304,0.82799544,1809.4,1809.3,3.0]
["bitfinex","ETHUSD",1746457090811,0.82799544,1809.4,1809.3,8.14]
["bitfinex","ETHUSD",1746457092514,0.82799544,1809.4,1809.3,5.14]
["bitfinex","ETHUSD",1746457093014,0.31051344,1809.4,1809.3,5.14]
["bitfinex","ETHUSD",1746457093187,6.35474317,1809.4,1809.3,5.14]
["bitfinex","ETHUSD",1746457093384,0.82804924,1809.4,1809.3,5.14]
["bitfinex","ETHUSD",1746457094819,6.35474317,1809.4,1809.3,5.14]
["bitfinex","ETHUSD",1746457095120,7.19560541,1809.4,1809.3,5.14]
["bitfinex","ETHUSD",1746457096918,7.19560541,1809.4,1809.0,15.45279783]
["bitfinex","ETHUSD",1746457097117,0.5175358,1809.3,1809.0,15.45279783]
["bitfinex","ETHUSD",1746457097319,0.31051344,1809.2,1809.0,15.45279783]
["bitfinex","ETHUSD",1746457097616,0.5175358,1809.1,1809.0,18.45273142]
["bitfinex","ETHUSD",1746457097917,0.82804924,1809.1,1809.0,12.925]
["bitfinex","ETHUSD",1746457098120,0.31051344,1809.1,1809.0,12.925]
["bitfinex","ETHUSD",1746457098423,0.82879751,1809.1,1809.0,18.45291597]
["bitfinex","ETHUSD",1746457098809,0.82879751,1809.1,1809.0,21.69681974]
["bitfinex","ETHUSD",1746457098993,0.82879751,1809.1,1809.0,24.91652575]
["bitfinex","ETHUSD",1746457099195,0.31051344,1809.1,1809.0,24.91652575]
["bitfinex","ETHUSD",1746457100519,0.31051344,1809.1,1809.0,21.69681974]
["bitfinex","ETHUSD",1746457100719,0.82906856,1809.1,1809.0,21.69681974]
["bitfinex","ETHUSD",1746457100903,0.82906856,1809.1,1809.0,12.925]
["bitfinex","ETHUSD",1746457101297,0.82907174,1809.1,1809.0,18.45291597]
["bitfinex","ETHUSD",1746457103904,0.82907174,1809.1,1809.0,12.925]
["bitfinex","ETHUSD",1746457104426,0.82907174,1809.1,1809.0,18.45291597]
["bitfinex","ETHUSD",1746457105429,0.82907174,1809.1,1809.0,9.925]
["bitfinex","ETHUSD",1746457106749,0.82907174,1809.1,1809.0,5.14]
["bitfinex","ETHUSD",1746457108854,0.82907174,1809.1,1808.9,5.14]
["bitfinex","ETHUSD",1746457109152,0.5185583,1809.0,1808.9,8.14]
["bitfinex","ETHUSD",1746457109621,0.82907174,1809.0,1808.9,8.14]
["bitfinex","ETHUSD",1746457110345,0.82907174,1809.0,1808.9,13.66822157]
["bitfinex","ETHUSD",1746457111053,0.82907174,1809.0,1808.9,14.08244931]
["bitfinex","ETHUSD",1746457112324,0.82907174,1809.0,1808.9,16.9258652]
["bitfinex","ETHUSD",1746457112524,0.31051344,1809.0,1808.9,17.7536652]
["bitfinex","ETHUSD",1746457114555,5.52650335,1809.5,1809.1,5.52735961]
["bitfinex","ETHUSD",1746457114754,5.52650335,1809.5,1809.1,10.66735961]
["bitfinex","ETHUSD",1746457115155,0.51848482,1809.4,1809.1,10.66735961]
["bitfinex","ETHUSD",1746457115327,0.82957695,1809.3,1809.1,10.66735961]
["bitfinex","ETHUSD",1746457115523,0.82957695,1809.3,1809.1,18.13627204]
["bitfinex","ETHUSD",1746457115949,0.82957695,1809.2,1809.1,15.60883945]
["bitfinex","ETHUSD",1746457117959,0.82957695,1809.2,1809.1,16.23883945]
["bitfinex","ETHUSD",1746457118731,0.82957695,1809.2,1809.1,17.00463945]
["bitfinex","ETHUSD",1746457119949,0.35569124,1809.2,1809.1,17.00463945]
["bitfinex","ETHUSD",1746457120452,0.31109213,1809.2,1809.1,17.00463945]
["bitfinex","ETHUSD",1746457136170,9.25956569,1809.7,1809.3,5.52683655]
["bitfinex","ETHUSD",1746457136379,9.25956569,1809.7,1809.3,11.10898571]
["bitfinex","ETHUSD",1746457136575,9.25956569,1809.7,1809.3,11.05372288]
["bitfinex","ETHUSD",1746457136979,9.25956569,1809.7,1809.3,11.05363797]
["bitfinex","ETHUSD",1746457137175,9.25956569,1809.7,1809.4,5.52665382]
["bitfinex","ETHUSD",1746457137369,0.31110173,1809.6,1809.3,5.52683929]
["bitfinex","ETHUSD",1746457137551,0.31110173,1809.6,1809.3,6.63224112]
["bitfinex","ETHUSD",1746457137973,0.31110173,1809.5,1809.3,6.68750396]
["bitfinex","ETHUSD",1746457138578,5.52694409,1809.4,1809.2,3.0]
["bitfinex","ETHUSD",1746457138987,0.31110173,1809.3,1809.2,3.0]
["bitfinex","ETHUSD",1746457143498,5.83823609,1809.3,1809.1,0.63]
["bitfinex","ETHUSD",1746457143793,5.52730488,1809.2,1809.1,0.63]
["bitfinex","ETHUSD",1746457144103,0.31110173,1809.2,1809.1,0.63]
["bitfinex","ETHUSD",1746457144288,0.31110173,1809.2,1809.1,6.15761041]
["bitfinex","ETHUSD",1746457144487,0.31110173,1809.2,1809.1,7.6148695]
["bitfinex","ETHUSD",1746457145008,0.31110173,1809.2,1809.1,2.08725909]
["bitfinex","ETHUSD",1746457145380,0.31110173,1809.2,1809.1,7.6148695]
["bitfinex","ETHUSD",1746457147930,0.31110173,1809.2,1809.1,12.7548695]
["bitfinex","ETHUSD",1746457148828,0.31110173,1809.2,1809.1,15.7548695]
["bitfinex","ETHUSD",1746457150079,0.31110173,1809.2,1809.1,16.5770695]
["bitfinex","ETHUSD",1746457151397,3.73374991,1809.6,1809.4,5.52646469]
["bitfinex","ETHUSD",1746457151589,3.73374991,1809.6,1809.4,6.07911116]
["bitfinex","ETHUSD",1746457151798,3.73374991,1809.6,1809.4,6.13437141]
["bitfinex","ETHUSD",1746457151981,3.73374991,1809.6,1809.4,11.60563194]
["bitfinex","ETHUSD",1746457152176,0.31123343,1809.5,1809.4,9.07911116]
["bitfinex","ETHUSD",1746457154014,0.31123343,1809.5,1809.4,14.84911116]
["bitfinex","ETHUSD",1746457154318,0.31123343,1809.5,1809.4,15.26356787]
["bitfinex","ETHUSD",1746457156090,0.31123343,1809.5,1809.4,9.73710318]
["bitfinex","ETHUSD",1746457156414,0.31123343,1809.5,1809.4,9.18445671]
["bitfinex","ETHUSD",1746457157150,0.31123343,1809.5,1809.4,14.76641109]
["bitfinex","ETHUSD",1746457157304,0.31123343,1809.5,1809.4,14.71115064]
["bitfinex","ETHUSD",1746457160947,0.31123343,1809.5,1809.4,15.50665064]
["bitfinex","ETHUSD",1746457164751,3.73374991,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746457164949,3.73374991,1809.9,1809.8,5.77]
["bitfinex","ETHUSD",1746457165113,3.73374991,1809.9,1809.8,11.29547242]
["bitfinex","ETHUSD",1746457165314,3.73374991,1809.9,1809.8,5.77]
["bitfinex","ETHUSD",1746457165623,3.73374991,1810.1,1809.8,11.29547242]
["bitfinex","ETHUSD",1746457165822,9.25843319,1810.1,1809.8,7.7740755]
["bitfinex","ETHUSD",1746457166020,5.52500452,1810.0,1809.8,7.7740755]
["bitfinex","ETHUSD",1746457166246,5.52500452,1810.0,1809.8,5.77]
["bitfinex","ETHUSD",1746457166846,9.25843319,1810.1,1809.8,5.77]
["bitfinex","ETHUSD",1746457167038,14.78326879,1810.1,1809.8,5.77]
["bitfinex","ETHUSD",1746457167234,5.52492419,1810.0,1809.8,5.77]
["bitfinex","ETHUSD",1746457168238,5.52516713,1809.9,1809.8,5.77]
["bitfinex","ETHUSD",1746457168859,5.52516713,1809.9,1809.8,0.63]
["bitfinex","ETHUSD",1746457171057,6.63017626,1809.9,1809.8,0.63]
["bitfinex","ETHUSD",1746457176830,6.94108303,1809.9,1809.8,0.63]
["bitfinex","ETHUSD",1746457181767,7.49108303,1809.9,1809.8,0.63]
["bitfinex","ETHUSD",1746457181965,10.49108303,1809.9,1809.8,0.63]
["bitfinex","ETHUSD",1746457182267,19.86851942,1809.9,1809.8,0.63]
["bitfinex","ETHUSD",1746457182634,19.86851942,1809.9,1809.8,0.21433189]
["bitfinex","ETHUSD",1746457186177,16.13476951,1809.9,1809.8,0.21433189]
["bitfinex","ETHUSD",1746457186975,16.13476951,1809.9,1809.8,0.42433189]
["bitfinex","ETHUSD",1746457188892,16.68476951,1809.9,1809.8,0.42433189]
["bitfinex","ETHUSD",1746457194801,16.13476951,1809.9,1809.8,0.42433189]
["bitfinex","ETHUSD",1746457197715,19.86328891,1809.9,1809.8,0.42433189]
["bitfinex","ETHUSD",1746457198087,16.86328891,1809.9,1809.8,0.42433189]
["bitfinex","ETHUSD",1746457198798,17.41328891,1809.9,1809.8,0.42433189]
["bitfinex","ETHUSD",1746457201195,16.86328891,1809.9,1809.8,0.42433189]
["bitfinex","ETHUSD",1746457201576,16.86328891,1809.9,1809.4,0.7729]
["bitfinex","ETHUSD",1746457201577,5.52547242,1809.8,1809.7,0.8012]
["bitfinex","ETHUSD",1746457202411,5.52631444,1809.6,1809.3,0.7775]
["bitfinex","ETHUSD",1746457202616,5.52643868,1809.5,1809.4,0.7775]
["bitfinex","ETHUSD",1746457202785,5.52761041,1809.1,1809.0,0.7775]
["bitfinex","ETHUSD",1746457202985,5.83851718,1809.1,1809.0,0.7775]
["bitfinex","ETHUSD",1746457203186,5.52822157,1808.9,1808.8,0.8024]
["bitfinex","ETHUSD",1746457203408,5.52910186,1808.7,1808.5,8.87071352]
["bitfinex","ETHUSD",1746457203586,10.74756203,1809.1,1808.4,4.764]
["bitfinex","ETHUSD",1746457203587,5.52944429,1808.5,1808.4,8.49471352]
["bitfinex","ETHUSD",1746457203784,5.84004533,1808.6,1808.4,3.73071352]
["bitfinex","ETHUSD",1746457203992,0.31090677,1808.6,1808.5,0.7945]
["bitfinex","ETHUSD",1746457204610,5.84004533,1808.6,1808.5,0.7945]
["bitfinex","ETHUSD",1746457205218,0.31090677,1808.6,1808.5,0.7945]
["bitfinex","ETHUSD",1746457205386,0.31090677,1808.6,1808.5,9.77646564]
["bitfinex","ETHUSD",1746457205612,5.52744847,1809.2,1808.8,5.52832866]
["bitfinex","ETHUSD",1746457205932,5.52744847,1809.2,1808.9,0.7747]
["bitfinex","ETHUSD",1746457206230,3.21970601,1809.5,1808.9,0.7747]
["bitfinex","ETHUSD",1746457206412,5.52791597,1809.0,1808.9,0.7747]
["bitfinex","ETHUSD",1746457206749,5.52746809,1809.2,1808.9,0.7747]
["bitfinex","ETHUSD",1746457207022,5.52709129,1809.3,1808.9,1.91900546]
["bitfinex","ETHUSD",1746457207023,11.05435074,1809.3,1808.9,1.91900546]
["bitfinex","ETHUSD",1746457207209,5.52732507,1809.2,1808.9,1.91900546]
["bitfinex","ETHUSD",1746457207409,5.52732507,1809.2,1808.9,0.7747]
["bitfinex","ETHUSD",1746457207410,5.52753878,1809.2,1808.9,0.7747]
["bitfinex","ETHUSD",1746457207792,5.52772473,1809.1,1808.9,0.7747]
["bitfinex","ETHUSD",1746457208493,5.52740442,1809.2,1808.9,0.7747]
["bitfinex","ETHUSD",1746457208726,3.72330832,1809.1,1808.9,0.7747]
["bitfinex","ETHUSD",1746457208924,3.72330832,1809.1,1808.5,0.763]
["bitfinex","ETHUSD",1746457208925,3.59203684,1809.0,1808.5,0.763]
["bitfinex","ETHUSD",1746457209224,5.5287171,1808.8,1808.5,0.763]
["bitfinex","ETHUSD",1746457209420,5.52836533,1808.9,1808.5,0.763]
["bitfinex","ETHUSD",1746457209621,5.52810071,1809.0,1808.6,0.8269]
["bitfinex","ETHUSD",1746457209833,3.72330832,1809.1,1808.6,0.8269]
["bitfinex","ETHUSD",1746457209834,9.25110987,1809.1,1808.7,5.52880083]
["bitfinex","ETHUSD",1746457210132,9.25104368,1809.1,1808.8,0.8269]
["bitfinex","ETHUSD",1746457210419,5.52822157,1808.9,1808.8,0.8269]
["bitfinex","ETHUSD",1746457210921,5.52808772,1809.0,1808.8,0.8269]
["bitfinex","ETHUSD",1746457211095,5.52822157,1808.9,1808.8,0.8269]
["bitfinex","ETHUSD",1746457212910,5.52875626,1808.8,1808.6,0.8215]
["bitfinex","ETHUSD",1746457213649,5.52883286,1808.7,1808.6,0.8215]
["bitfinex","ETHUSD",1746457213855,5.52872379,1808.8,1808.6,0.8215]
["bitfinex","ETHUSD",1746457214054,11.05750993,1808.8,1808.6,0.8215]
["bitfinex","ETHUSD",1746457214352,5.52839017,1808.9,1808.6,0.8215]
["bitfinex","ETHUSD",1746457214732,5.52855627,1808.8,1808.6,0.8215]
["bitfinex","ETHUSD",1746457215450,5.52761041,1809.1,1808.6,0.8215]
["bitfinex","ETHUSD",1746457215655,5.52827799,1808.9,1808.6,0.8215]
["bitfinex","ETHUSD",1746457216034,5.52791927,1809.0,1808.7,0.752]
["bitfinex","ETHUSD",1746457216332,11.05609164,1809.0,1808.7,0.752]
["bitfinex","ETHUSD",1746457216536,5.52851561,1808.9,1808.7,0.752]
["bitfinex","ETHUSD",1746457216761,5.52840044,1808.9,1808.7,0.752]
["bitfinex","ETHUSD",1746457217321,5.52777057,1809.1,1808.7,0.752]
["bitfinex","ETHUSD",1746457217322,5.52815448,1809.0,1808.7,0.752]
["bitfinex","ETHUSD",1746457217523,5.52836801,1808.9,1808.7,0.752]
["bitfinex","ETHUSD",1746457218055,3.72330832,1809.4,1808.7,0.752]
["bitfinex","ETHUSD",1746457218353,5.52755492,1809.2,1808.9,0.8205]
["bitfinex","ETHUSD",1746457218520,5.83740527,1809.3,1808.9,0.8205]
["bitfinex","ETHUSD",1746457218849,5.83774854,1809.2,1808.9,0.8205]
["bitfinex","ETHUSD",1746457219053,5.52761119,1809.1,1808.9,0.8205]
["bitfinex","ETHUSD",1746457219551,5.83774854,1809.2,1808.9,0.8205]
["bitfinex","ETHUSD",1746457219751,0.31023461,1809.1,1808.9,0.8205]
["bitfinex","ETHUSD",1746457220261,5.83806346,1809.1,1808.9,0.8205]
["bitfinex","ETHUSD",1746457220557,5.52791597,1809.0,1808.9,0.8205]
["bitfinex","ETHUSD",1746457220858,5.83815058,1809.0,1808.9,0.8205]
["bitfinex","ETHUSD",1746457221355,0.31023461,1809.0,1808.9,0.8205]
["bitfinex","ETHUSD",1746457222459,11.05498675,1809.2,1808.9,0.8205]
["bitfinex","ETHUSD",1746457222460,5.83788187,1809.1,1808.9,0.8205]
["bitfinex","ETHUSD",1746457223077,0.31023461,1809.0,1808.9,0.8205]
["bitfinex","ETHUSD",1746457224641,5.83815058,1809.0,1808.9,0.8205]
["bitfinex","ETHUSD",1746457225656,5.52822157,1808.9,1808.8,5.14]
["bitfinex","ETHUSD",1746457225858,5.52822157,1808.9,1808.3,15.60992671]
["bitfinex","ETHUSD",1746457225859,5.52883286,1808.7,1808.6,0.82]
["bitfinex","ETHUSD",1746457226239,5.83906747,1808.7,1808.6,0.82]
["bitfinex","ETHUSD",1746457226672,5.83906747,1808.7,1808.4,5.5522]
["bitfinex","ETHUSD",1746457226966,5.52991117,1808.4,1808.0,6.31806456]
["bitfinex","ETHUSD",1746457227170,5.84029801,1808.3,1808.0,6.31806456]
["bitfinex","ETHUSD",1746457227365,0.31023461,1808.3,1808.0,6.31806456]
["bitfinex","ETHUSD",1746457227864,5.52959881,1808.5,1808.1,6.30930383]
["bitfinex","ETHUSD",1746457228175,5.52945492,1808.5,1808.2,6.96856089]
["bitfinex","ETHUSD",1746457228677,0.3105089,1808.4,1808.2,1.43823038]
["bitfinex","ETHUSD",1746457229376,0.3105089,1808.4,1808.2,6.16117907]
["bitfinex","ETHUSD",1746457229529,5.52899252,1808.7,1808.3,0.8197]
["bitfinex","ETHUSD",1746457229732,5.52899252,1808.7,1808.5,0.8197]
["bitfinex","ETHUSD",1746457229962,11.05746399,1808.8,1808.5,0.8197]
["bitfinex","ETHUSD",1746457230356,0.31048208,1808.7,1808.5,0.8197]
["bitfinex","ETHUSD",1746457230884,0.31048208,1808.7,1808.5,1.46016598]
["bitfinex","ETHUSD",1746457231174,0.31048208,1808.6,1808.5,1.46016598]
["bitfinex","ETHUSD",1746457231534,0.31048208,1808.6,1808.5,13.26460478]
["bitfinex","ETHUSD",1746457231840,0.31048208,1808.6,1808.5,9.98961027]
["bitfinex","ETHUSD",1746457232180,3.72330832,1809.1,1808.8,5.52823222]
["bitfinex","ETHUSD",1746457232478,3.72330832,1809.1,1809.0,9.33511597]
["bitfinex","ETHUSD",1746457233281,3.72330832,1809.1,1809.0,9.75559432]
["bitfinex","ETHUSD",1746457234091,3.72330832,1809.1,1809.0,9.81086532]
["bitfinex","ETHUSD",1746457235060,3.72330832,1809.1,1809.0,9.75559432]
["bitfinex","ETHUSD",1746457235230,5.52619214,1809.6,1809.2,0.7786]
["bitfinex","ETHUSD",1746457235433,5.52619214,1809.6,1809.3,5.52695897]
["bitfinex","ETHUSD",1746457235637,0.31029819,1809.5,1809.3,5.52695897]
["bitfinex","ETHUSD",1746457236253,5.5258082,1809.7,1809.3,5.52695897]
["bitfinex","ETHUSD",1746457236484,5.5258082,1809.7,1809.2,11.83297458]
["bitfinex","ETHUSD",1746457236690,5.5258082,1809.7,1809.2,8.26508673]
["bitfinex","ETHUSD",1746457236988,5.52625441,1809.6,1809.2,8.26508673]
["bitfinex","ETHUSD",1746457237185,11.05257889,1809.6,1809.2,8.26508673]
["bitfinex","ETHUSD",1746457237480,5.52625441,1809.6,1809.2,8.26508673]
["bitfinex","ETHUSD",1746457238153,0.31009038,1809.5,1809.2,8.26508673]
["bitfinex","ETHUSD",1746457238356,0.31009038,1809.5,1809.2,8.26508092]
["bitfinex","ETHUSD",1746457238980,5.52590785,1809.7,1809.3,5.5269007]
["bitfinex","ETHUSD",1746457239153,5.52590785,1809.7,1809.2,8.26508092]
["bitfinex","ETHUSD",1746457239354,5.52590785,1809.7,1809.3,5.52690694]
["bitfinex","ETHUSD",1746457239575,11.05195461,1809.7,1809.3,5.52690694]
["bitfinex","ETHUSD",1746457239774,0.30994048,1809.6,1809.3,5.52690694]
["bitfinex","ETHUSD",1746457240357,0.30994048,1809.5,1809.4,5.52667116]
["bitfinex","ETHUSD",1746457240774,0.30994048,1809.5,1809.3,6.90610573]
["bitfinex","ETHUSD",1746457240957,0.30994048,1809.5,1809.3,6.96136828]
["bitfinex","ETHUSD",1746457241143,5.52619153,1809.6,1809.3,5.52690694]
["bitfinex","ETHUSD",1746457241358,5.52619153,1809.6,1809.2,8.26511002]
["bitfinex","ETHUSD",1746457241574,5.52619153,1809.6,1809.3,5.52699144]
["bitfinex","ETHUSD",1746457242292,5.52619153,1809.6,1809.2,8.26511002]
["bitfinex","ETHUSD",1746457243111,5.52579875,1809.7,1809.3,5.52687135]
["bitfinex","ETHUSD",1746457243385,5.52579875,1809.7,1809.3,5.58213394]
["bitfinex","ETHUSD",1746457243591,5.52579875,1809.7,1809.3,5.52687135]
["bitfinex","ETHUSD",1746457243999,5.52615448,1809.6,1809.3,5.52687135]
["bitfinex","ETHUSD",1746457244392,5.52579875,1809.7,1809.3,5.52687135]
["bitfinex","ETHUSD",1746457244600,11.05187356,1809.7,1809.3,5.52687135]
["bitfinex","ETHUSD",1746457245797,11.05184058,1809.7,1809.3,5.52687135]
["bitfinex","ETHUSD",1746457246158,5.52579875,1809.7,1809.3,5.52687135]
["bitfinex","ETHUSD",1746457246470,5.52579875,1809.7,1809.3,11.10893043]
["bitfinex","ETHUSD",1746457246678,5.52561724,1809.8,1809.4,6.34087289]
["bitfinex","ETHUSD",1746457246876,5.52561724,1809.8,1809.4,11.86740282]
["bitfinex","ETHUSD",1746457247072,0.30963227,1809.7,1809.4,6.34071362]
["bitfinex","ETHUSD",1746457247274,0.30963227,1809.7,1809.5,5.52638101]
["bitfinex","ETHUSD",1746457247578,11.36152976,1809.7,1809.4,0.8142]
["bitfinex","ETHUSD",1746457247779,5.83547843,1809.7,1809.4,0.8142]
["bitfinex","ETHUSD",1746457248088,5.52584616,1809.7,1809.4,0.8142]
["bitfinex","ETHUSD",1746457248468,5.52584616,1809.7,1809.4,6.34088723]
["bitfinex","ETHUSD",1746457248663,5.5255591,1809.8,1809.4,6.30913688]
["bitfinex","ETHUSD",1746457248995,5.52501775,1810.0,1809.6,11.05183596]
["bitfinex","ETHUSD",1746457249197,5.52463875,1810.1,1809.7,5.52567536]
["bitfinex","ETHUSD",1746457249352,5.52463875,1810.1,1809.7,5.52559666]
["bitfinex","ETHUSD",1746457249554,5.52439279,1810.2,1809.9,5.52511787]
["bitfinex","ETHUSD",1746457249868,5.52439279,1810.2,1809.8,5.52527449]
["bitfinex","ETHUSD",1746457249869,5.52436771,1810.2,1809.8,5.52527449]
["bitfinex","ETHUSD",1746457250064,5.52412146,1810.3,1809.8,5.52527449]
["bitfinex","ETHUSD",1746457250260,5.52442587,1810.2,1809.8,5.52527449]
["bitfinex","ETHUSD",1746457250695,11.04892336,1810.2,1809.8,5.52527449]
["bitfinex","ETHUSD",1746457251059,5.52442587,1810.2,1809.8,5.52527449]
["bitfinex","ETHUSD",1746457251795,5.52442587,1810.2,1809.9,0.7976]
["bitfinex","ETHUSD",1746457252093,11.04894369,1810.2,1809.9,0.7976]
["bitfinex","ETHUSD",1746457252269,5.52462018,1810.1,1809.9,0.7976]
["bitfinex","ETHUSD",1746457252469,5.52445566,1810.2,1809.9,0.7976]
["bitfinex","ETHUSD",1746457253083,5.524587,1810.1,1809.9,0.7976]
["bitfinex","ETHUSD",1746457253268,5.52445566,1810.2,1809.9,0.7976]
["bitfinex","ETHUSD",1746457253887,5.52486187,1810.0,1809.9,0.7976]
["bitfinex","ETHUSD",1746457254458,5.52486187,1810.0,1809.8,0.7537]
["bitfinex","ETHUSD",1746457254788,5.52474096,1810.1,1809.8,0.7537]
["bitfinex","ETHUSD",1746457257699,5.52487136,1810.0,1809.8,0.7537]
["bitfinex","ETHUSD",1746457258898,5.52477683,1810.1,1809.8,0.7537]
["bitfinex","ETHUSD",1746457259600,11.04959671,1810.1,1809.8,0.7537]
["bitfinex","ETHUSD",1746457259801,5.52477683,1810.1,1809.8,0.7537]
["bitfinex","ETHUSD",1746457260298,11.04957677,1810.1,1809.8,0.7537]
["bitfinex","ETHUSD",1746457260505,5.52477683,1810.1,1809.8,0.7537]
["bitfinex","ETHUSD",1746457260682,5.52488703,1810.0,1809.8,0.7537]
["bitfinex","ETHUSD",1746457261090,5.52477683,1810.1,1809.8,0.7537]
["bitfinex","ETHUSD",1746457261877,6.45197635,1810.3,1809.9,5.52511264]
["bitfinex","ETHUSD",1746457262209,11.35911646,1810.2,1809.8,6.27903649]
["bitfinex","ETHUSD",1746457262376,5.52492062,1810.0,1809.8,0.7537]
["bitfinex","ETHUSD",1746457262582,5.52461981,1810.1,1809.8,0.7537]
["bitfinex","ETHUSD",1746457264912,5.55550699,1810.4,1810.0,8.73859214]
["bitfinex","ETHUSD",1746457265107,5.55367025,1811.0,1810.3,5.52389414]
["bitfinex","ETHUSD",1746457265405,5.52333609,1810.5,1810.4,0.05522917]
["bitfinex","ETHUSD",1746457265609,5.52344295,1810.5,1810.2,0.7731]
["bitfinex","ETHUSD",1746457265812,5.52317822,1810.6,1810.2,6.29714341]
["bitfinex","ETHUSD",1746457265972,5.52317822,1810.6,1810.2,13.30334002]
["bitfinex","ETHUSD",1746457266173,5.52317822,1810.6,1810.2,10.99315823]
["bitfinex","ETHUSD",1746457266515,0.30994089,1810.5,1810.4,8.73741283]
["bitfinex","ETHUSD",1746457267011,0.30994089,1810.5,1810.4,9.50721283]
["bitfinex","ETHUSD",1746457267175,0.30994089,1810.5,1810.4,9.56244056]
["bitfinex","ETHUSD",1746457267377,0.30994089,1810.5,1810.4,11.07106517]
["bitfinex","ETHUSD",1746457267575,5.5222578,1810.9,1810.5,5.52319574]
["bitfinex","ETHUSD",1746457267791,5.52244334,1810.8,1810.5,5.57842121]
["bitfinex","ETHUSD",1746457268183,5.52229104,1810.9,1810.5,5.57842121]
["bitfinex","ETHUSD",1746457268403,11.04464305,1810.9,1810.5,5.57842121]
["bitfinex","ETHUSD",1746457268708,0.30965243,1810.8,1810.5,5.57842121]
["bitfinex","ETHUSD",1746457269212,5.83209544,1810.8,1810.5,5.52319574]
["bitfinex","ETHUSD",1746457269390,5.52244301,1810.8,1810.5,5.57842122]
["bitfinex","ETHUSD",1746457269711,5.52244301,1810.8,1810.4,14.6746424]
["bitfinex","ETHUSD",1746457270013,5.52333609,1810.5,1810.4,5.5238]
["bitfinex","ETHUSD",1746457270308,5.52333609,1810.5,1810.4,7.754]
["bitfinex","ETHUSD",1746457270714,5.52333609,1810.5,1810.4,4.754]
["bitfinex","ETHUSD",1746457270913,5.52403938,1810.3,1810.2,4.754]
["bitfinex","ETHUSD",1746457271092,5.52425146,1810.2,1809.9,0.41442361]
["bitfinex","ETHUSD",1746457271414,5.52425146,1810.2,1809.9,5.5408]
["bitfinex","ETHUSD",1746457271840,5.52469347,1810.1,1809.9,5.5408]
["bitfinex","ETHUSD",1746457272313,5.52425734,1810.2,1809.7,0.7822]
["bitfinex","ETHUSD",1746457272614,5.52547242,1809.8,1809.6,4.754]
["bitfinex","ETHUSD",1746457272805,5.52529566,1809.9,1809.6,4.754]
["bitfinex","ETHUSD",1746457273200,0.30992734,1809.8,1809.6,4.754]
["bitfinex","ETHUSD",1746457273793,5.83540417,1809.8,1809.6,4.754]
["bitfinex","ETHUSD",1746457274092,5.52529566,1809.9,1809.6,4.754]
["bitfinex","ETHUSD",1746457274504,5.52536846,1809.9,1809.6,4.754]
["bitfinex","ETHUSD",1746457275024,11.05079819,1809.9,1809.6,4.754]
["bitfinex","ETHUSD",1746457275222,5.52536846,1809.9,1809.6,4.754]
["bitfinex","ETHUSD",1746457275399,0.55242573,1810.1,1809.7,0.7822]
["bitfinex","ETHUSD",1746457275595,5.52457899,1810.1,1809.8,0.05525212]
["bitfinex","ETHUSD",1746457276128,11.04940596,1810.1,1809.7,6.30774502]
["bitfinex","ETHUSD",1746457276429,5.52486422,1810.0,1809.7,6.30774502]
["bitfinex","ETHUSD",1746457276926,5.52457899,1810.1,1809.7,6.30774502]
["bitfinex","ETHUSD",1746457277113,11.0494265,1810.1,1809.7,6.30774502]
["bitfinex","ETHUSD",1746457277292,5.52457899,1810.1,1809.7,6.30774502]
["bitfinex","ETHUSD",1746457277497,5.83505587,1810.0,1809.7,6.30774502]
["bitfinex","ETHUSD",1746457277710,5.83505587,1810.0,1809.7,6.36299511]
["bitfinex","ETHUSD",1746457278024,5.52488788,1810.0,1809.7,6.36299511]
["bitfinex","ETHUSD",1746457278221,6.07703689,1810.1,1809.7,6.36299511]
["bitfinex","ETHUSD",1746457278391,6.07703689,1810.1,1809.7,11.88855772]
["bitfinex","ETHUSD",1746457278595,11.04939103,1810.1,1809.7,6.30774502]
["bitfinex","ETHUSD",1746457278927,5.52491886,1810.0,1809.7,6.30774502]
["bitfinex","ETHUSD",1746457279724,5.55524867,1810.4,1809.7,0.7822]
["bitfinex","ETHUSD",1746457279927,5.94921111,1810.5,1809.7,0.7822]
["bitfinex","ETHUSD",1746457279928,5.83583088,1809.9,1809.7,0.7822]
["bitfinex","ETHUSD",1746457280227,5.83579693,1809.9,1809.7,0.7822]
["bitfinex","ETHUSD",1746457280400,6.42253662,1809.9,1809.6,4.754]
["bitfinex","ETHUSD",1746457280596,5.52563998,1809.8,1809.6,4.754]
["bitfinex","ETHUSD",1746457280830,5.52648403,1809.5,1809.3,0.8332]
["bitfinex","ETHUSD",1746457281125,5.52621988,1809.6,1809.4,4.755]
["bitfinex","ETHUSD",1746457281330,5.83632077,1809.7,1809.4,4.755]
["bitfinex","ETHUSD",1746457281629,5.52595469,1809.7,1809.4,4.755]
["bitfinex","ETHUSD",1746457282430,0.31027192,1809.6,1809.4,4.755]
["bitfinex","ETHUSD",1746457282802,5.83635786,1809.6,1809.4,4.755]
["bitfinex","ETHUSD",1746457283400,5.52608594,1809.6,1809.4,4.755]
["bitfinex","ETHUSD",1746457283625,5.52576181,1809.8,1809.4,10.28157493]
["bitfinex","ETHUSD",1746457283936,6.11204376,1809.9,1809.5,6.28455143]
["bitfinex","ETHUSD",1746457284104,5.52530407,1809.9,1809.6,0.05525625]
["bitfinex","ETHUSD",1746457284306,11.05072538,1809.9,1809.5,6.28449377]
["bitfinex","ETHUSD",1746457284508,5.52579501,1809.7,1809.5,0.7583]
["bitfinex","ETHUSD",1746457284701,11.05184392,1809.7,1809.5,0.7583]
["bitfinex","ETHUSD",1746457285018,5.52579501,1809.7,1809.5,0.7583]
["bitfinex","ETHUSD",1746457285225,5.55717742,1809.8,1809.5,0.7583]
["bitfinex","ETHUSD",1746457285633,5.5245962,1810.1,1809.7,5.5255325]
["bitfinex","ETHUSD",1746457285802,0.31001544,1810.0,1809.8,3.0]
["bitfinex","ETHUSD",1746457286205,0.31001544,1810.0,1809.8,3.05525045]
["bitfinex","ETHUSD",1746457286403,0.31001544,1810.0,1809.9,12.26067824]
["bitfinex","ETHUSD",1746457286640,9.24699922,1810.4,1810.0,6.31099816]
["bitfinex","ETHUSD",1746457286840,16.24796364,1810.4,1810.0,6.31099816]
["bitfinex","ETHUSD",1746457287142,5.52395313,1810.3,1810.0,6.31099816]
["bitfinex","ETHUSD",1746457287333,5.52395313,1810.3,1810.0,0.7863]
["bitfinex","ETHUSD",1746457287532,5.52428124,1810.2,1810.0,0.7863]
["bitfinex","ETHUSD",1746457287838,5.52491101,1810.0,1809.8,3.7737]
["bitfinex","ETHUSD",1746457288012,5.52455665,1810.1,1809.8,8.5247]
["bitfinex","ETHUSD",1746457288920,5.52473047,1810.1,1809.8,8.5247]
["bitfinex","ETHUSD",1746457290147,5.55561471,1810.3,1809.8,8.5247]
["bitfinex","ETHUSD",1746457290329,5.55666118,1810.0,1809.7,4.751]
["bitfinex","ETHUSD",1746457290529,5.52404195,1810.3,1810.0,5.52484882]
["bitfinex","ETHUSD",1746457290706,5.55471359,1810.6,1809.9,6.72607347]
["bitfinex","ETHUSD",1746457290911,5.52398478,1810.3,1809.9,11.8342125]
["bitfinex","ETHUSD",1746457291231,5.52398478,1810.3,1809.9,6.30925447]
["bitfinex","ETHUSD",1746457291436,11.04822568,1810.3,1809.9,6.30925447]
["bitfinex","ETHUSD",1746457291626,5.52425973,1810.2,1809.9,0.7843]
["bitfinex","ETHUSD",1746457292010,5.52412665,1810.3,1809.9,0.7843]
["bitfinex","ETHUSD",1746457292241,5.52412665,1810.3,1809.9,6.94026504]
["bitfinex","ETHUSD",1746457292409,11.60259385,1810.5,1810.0,5.524745]
["bitfinex","ETHUSD",1746457292608,0.0316,1810.6,1810.2,5.52411358]
["bitfinex","ETHUSD",1746457292808,5.52316158,1810.6,1810.3,0.7694]
["bitfinex","ETHUSD",1746457293014,5.52290257,1810.7,1810.3,6.29325409]
["bitfinex","ETHUSD",1746457293345,5.52290257,1810.7,1810.4,0.05523071]
["bitfinex","ETHUSD",1746457293734,9.82970774,1810.8,1810.4,5.5787345]
["bitfinex","ETHUSD",1746457293735,9.24592879,1810.8,1810.4,5.5787345]
["bitfinex","ETHUSD",1746457293917,9.24592879,1810.8,1810.4,6.51346992]
["bitfinex","ETHUSD",1746457294114,9.24592585,1810.8,1810.4,6.45824378]
["bitfinex","ETHUSD",1746457294314,9.24592585,1810.8,1810.4,6.45824034]
["bitfinex","ETHUSD",1746457294516,3.72330832,1810.8,1810.5,5.52330236]
["bitfinex","ETHUSD",1746457294717,9.24573423,1810.8,1810.4,6.45826425]
["bitfinex","ETHUSD",1746457295035,5.52290717,1810.7,1810.3,3.7694]
["bitfinex","ETHUSD",1746457295234,5.52290717,1810.7,1810.3,9.29322376]
["bitfinex","ETHUSD",1746457295549,5.52290717,1810.7,1810.4,5.52358394]
["bitfinex","ETHUSD",1746457295948,9.24591598,1810.8,1810.4,11.04704584]
["bitfinex","ETHUSD",1746457296154,9.24591598,1810.8,1810.4,5.5234619]
["bitfinex","ETHUSD",1746457296448,9.24591598,1810.8,1810.4,12.52859579]
["bitfinex","ETHUSD",1746457296743,9.24591598,1810.8,1810.5,5.52327581]
["bitfinex","ETHUSD",1746457296948,3.72330832,1810.8,1810.6,5.57823967]
["bitfinex","ETHUSD",1746457297119,9.24574684,1810.8,1810.5,0.7562]
["bitfinex","ETHUSD",1746457297519,9.24574684,1810.8,1810.5,6.2795268]
["bitfinex","ETHUSD",1746457297827,9.24574684,1810.8,1810.5,0.7562]
["bitfinex","ETHUSD",1746457298427,5.52243852,1810.8,1810.5,6.27950707]
["bitfinex","ETHUSD",1746457299048,5.52228793,1810.9,1810.6,5.52302947]
["bitfinex","ETHUSD",1746457299250,5.52228793,1810.9,1810.6,5.57825325]
["bitfinex","ETHUSD",1746457299450,5.52196375,1811.0,1810.6,5.57825325]
["bitfinex","ETHUSD",1746457299952,5.5221971,1810.9,1810.6,5.57825325]
["bitfinex","ETHUSD",1746457300453,5.52159343,1811.1,1810.8,5.52229804]
["bitfinex","ETHUSD",1746457300652,5.52159343,1811.1,1810.8,5.57751424]
["bitfinex","ETHUSD",1746457301152,11.04223725,1811.3,1810.9,5.52207753]
["bitfinex","ETHUSD",1746457301326,5.52107529,1811.3,1810.9,5.57710639]
["bitfinex","ETHUSD",1746457301532,7.41218384,1811.4,1811.0,6.3315574]
["bitfinex","ETHUSD",1746457301847,5.52100068,1811.3,1811.0,0.8099]
["bitfinex","ETHUSD",1746457302034,5.52150626,1811.1,1811.0,0.8099]
["bitfinex","ETHUSD",1746457302230,5.52144643,1811.2,1810.8,9.2762644]
["bitfinex","ETHUSD",1746457302553,5.52104925,1811.3,1810.8,3.7539]
["bitfinex","ETHUSD",1746457302750,5.52092784,1811.3,1810.9,5.5770887]
["bitfinex","ETHUSD",1746457303052,5.52077511,1811.4,1811.0,5.52167135]
["bitfinex","ETHUSD",1746457303229,11.04164704,1811.4,1811.0,5.52167135]
["bitfinex","ETHUSD",1746457303425,5.52094854,1811.3,1811.0,5.52167135]
["bitfinex","ETHUSD",1746457303750,5.52077511,1811.4,1811.1,0.055209]
["bitfinex","ETHUSD",1746457303933,5.52092721,1811.3,1811.0,5.5216675]
["bitfinex","ETHUSD",1746457304134,5.52147063,1811.2,1810.9,0.412929]
["bitfinex","ETHUSD",1746457305058,5.52147063,1811.2,1810.9,0.82407331]
["bitfinex","ETHUSD",1746457305255,5.52146286,1811.2,1810.9,0.82407331]
["bitfinex","ETHUSD",1746457305424,5.52152379,1811.1,1810.9,0.41114431]
["bitfinex","ETHUSD",1746457305766,5.52146286,1811.2,1810.8,15.17392711]
["bitfinex","ETHUSD",1746457306064,5.52103705,1811.3,1810.9,5.52198042]
["bitfinex","ETHUSD",1746457306251,5.52103705,1811.3,1811.0,0.7776]
["bitfinex","ETHUSD",1746457306449,5.52103705,1811.3,1811.0,6.29937383]
["bitfinex","ETHUSD",1746457306621,5.52073789,1811.4,1811.0,6.29937383]
["bitfinex","ETHUSD",1746457307245,5.52073789,1811.4,1811.0,7.48144955]
["bitfinex","ETHUSD",1746457307520,11.04158554,1811.4,1811.0,12.22944955]
["bitfinex","ETHUSD",1746457307724,3.75490832,1811.6,1811.3,5.5208553]
["bitfinex","ETHUSD",1746457308046,3.72330832,1811.6,1811.3,5.52076199]
["bitfinex","ETHUSD",1746457308365,3.72330832,1811.6,1811.4,0.05520181]
["bitfinex","ETHUSD",1746457308366,9.24341496,1811.6,1811.4,0.05520181]
["bitfinex","ETHUSD",1746457308531,5.52089659,1811.3,1811.1,3.0]
["bitfinex","ETHUSD",1746457308736,9.24329471,1811.6,1811.0,6.68353543]
["bitfinex","ETHUSD",1746457308935,5.52104424,1811.3,1811.0,5.5014]
["bitfinex","ETHUSD",1746457309179,5.52150144,1811.2,1811.0,5.5014]
["bitfinex","ETHUSD",1746457309325,5.52150144,1811.2,1811.0,0.7534]
["bitfinex","ETHUSD",1746457310054,5.52144876,1811.2,1811.0,0.7534]
["bitfinex","ETHUSD",1746457310421,5.5210837,1811.3,1811.0,6.27518307]
["bitfinex","ETHUSD",1746457310621,5.52046429,1811.5,1811.1,5.5213667]
["bitfinex","ETHUSD",1746457311163,5.52068272,1811.4,1811.0,7.93521328]
["bitfinex","ETHUSD",1746457311863,5.52098695,1811.3,1811.0,7.93521328]
["bitfinex","ETHUSD",1746457312055,5.52068272,1811.4,1811.0,7.93521328]
["bitfinex","ETHUSD",1746457312644,11.04152885,1811.4,1811.0,7.93521328]
["bitfinex","ETHUSD",1746457312857,11.04153295,1811.4,1811.0,7.93521328]
["bitfinex","ETHUSD",1746457313027,5.52097381,1811.3,1811.1,0.79352133]
["bitfinex","ETHUSD",1746457314163,11.04150933,1811.4,1811.1,0.79352133]
["bitfinex","ETHUSD",1746457314341,5.5209805,1811.3,1811.1,0.79352133]
["bitfinex","ETHUSD",1746457314543,5.5212224,1811.2,1811.0,2.41343021]
["bitfinex","ETHUSD",1746457314860,5.5212224,1811.2,1810.9,4.748]
["bitfinex","ETHUSD",1746457314861,5.52150626,1811.1,1810.9,4.748]
["bitfinex","ETHUSD",1746457315355,5.5212224,1811.2,1810.9,10.32531707]
["bitfinex","ETHUSD",1746457315547,5.52103294,1811.3,1810.9,10.32531707]
["bitfinex","ETHUSD",1746457315753,5.52103294,1811.3,1810.9,16.46512484]
["bitfinex","ETHUSD",1746457315754,5.52123704,1811.2,1810.9,16.46512484]
["bitfinex","ETHUSD",1746457315950,5.52103294,1811.3,1810.9,24.54588506]
["bitfinex","ETHUSD",1746457316137,5.52075309,1811.4,1811.1,6.27715474]
["bitfinex","ETHUSD",1746457316548,11.04098457,1811.5,1811.1,6.33236241]
["bitfinex","ETHUSD",1746457316885,5.5206143,1811.4,1811.1,6.33236241]
["bitfinex","ETHUSD",1746457317160,5.52068612,1811.4,1811.1,6.27705602]
["bitfinex","ETHUSD",1746457317368,5.52068612,1811.4,1811.1,8.05184613]
["bitfinex","ETHUSD",1746457318065,5.52014062,1811.6,1811.2,5.5210899]
["bitfinex","ETHUSD",1746457318270,5.52029537,1811.5,1811.2,11.6610899]
["bitfinex","ETHUSD",1746457318442,5.52029537,1811.5,1811.2,6.14]
["bitfinex","ETHUSD",1746457318643,5.52029537,1811.5,1811.2,11.6611834]
["bitfinex","ETHUSD",1746457318939,5.52029537,1811.5,1811.2,12.50821837]
["bitfinex","ETHUSD",1746457319379,5.52014062,1811.6,1811.2,12.50821837]
["bitfinex","ETHUSD",1746457319745,5.52041054,1811.5,1811.2,6.98703497]
["bitfinex","ETHUSD",1746457320271,5.52089659,1811.3,1811.2,6.14]
["bitfinex","ETHUSD",1746457320946,5.52070301,1811.4,1811.2,6.14]
["bitfinex","ETHUSD",1746457321677,5.52070301,1811.4,1811.1,0.7557]
["bitfinex","ETHUSD",1746457322076,0.0316,1811.7,1811.1,0.7557]
["bitfinex","ETHUSD",1746457322279,5.52041222,1811.5,1811.2,5.52119577]
["bitfinex","ETHUSD",1746457322573,5.52041222,1811.5,1811.2,1.17981101]
["bitfinex","ETHUSD",1746457322778,11.04038474,1811.6,1811.2,6.75605993]
["bitfinex","ETHUSD",1746457323185,11.04038474,1811.6,1811.2,6.70085551]
["bitfinex","ETHUSD",1746457323357,5.83033654,1811.5,1811.2,6.70085551]
["bitfinex","ETHUSD",1746457324079,0.31004688,1811.4,1811.2,6.70085551]
["bitfinex","ETHUSD",1746457324861,5.52028966,1811.5,1811.2,6.70085551]
["bitfinex","ETHUSD",1746457325177,5.52014668,1811.6,1811.2,6.75602762]
["bitfinex","ETHUSD",1746457325593,5.55137795,1811.7,1811.1,0.7557]
["bitfinex","ETHUSD",1746457325796,5.52075563,1811.4,1811.1,0.7557]
["bitfinex","ETHUSD",1746457326491,5.52094005,1811.3,1811.1,0.7557]
["bitfinex","ETHUSD",1746457326797,0.31027081,1811.2,1811.1,0.7557]
["bitfinex","ETHUSD",1746457327792,0.31027081,1811.2,1811.0,11.66178598]
["bitfinex","ETHUSD",1746457327793,0.34187081,1811.2,1811.0,6.14]
["bitfinex","ETHUSD",1746457327992,5.83177707,1811.1,1811.0,6.14]
["bitfinex","ETHUSD",1746457328695,0.31027081,1811.1,1811.0,6.14]
["bitfinex","ETHUSD",1746457330096,0.31027081,1811.1,1811.0,7.48819115]
["bitfinex","ETHUSD",1746457330273,0.31027081,1811.1,1811.0,7.54340724]
["bitfinex","ETHUSD",1746457330670,0.31027081,1811.1,1811.0,0.8017]
["bitfinex","ETHUSD",1746457330883,5.83177707,1811.1,1810.8,20.20807682]
["bitfinex","ETHUSD",1746457331079,0.31027081,1811.1,1810.8,20.20798308]
["bitfinex","ETHUSD",1746457331464,0.31027081,1811.0,1810.8,20.20809183]
["bitfinex","ETHUSD",1746457331666,0.31027081,1811.0,1810.8,25.7303085]
["bitfinex","ETHUSD",1746457331865,0.31027081,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746457332524,0.31027081,1811.0,1810.8,14.57966239]
["bitfinex","ETHUSD",1746457332670,11.04453607,1810.9,1810.6,6.896]
["bitfinex","ETHUSD",1746457332868,5.52211607,1810.9,1810.6,0.756]
["bitfinex","ETHUSD",1746457333098,5.8327022,1810.8,1810.5,4.744]
["bitfinex","ETHUSD",1746457333581,5.522747,1810.7,1810.5,4.744]
["bitfinex","ETHUSD",1746457333776,0.31027081,1810.6,1810.5,4.744]
["bitfinex","ETHUSD",1746457334193,5.83330184,1810.6,1810.4,6.901]
["bitfinex","ETHUSD",1746457334406,5.52333609,1810.5,1810.2,0.7799]
["bitfinex","ETHUSD",1746457334785,5.5239463,1810.3,1810.2,0.7799]
["bitfinex","ETHUSD",1746457334973,5.52381787,1810.4,1810.1,10.884]
["bitfinex","ETHUSD",1746457335180,5.52381787,1810.4,1810.1,10.26855343]
["bitfinex","ETHUSD",1746457335387,5.52381787,1810.4,1810.1,4.79923909]
["bitfinex","ETHUSD",1746457335579,5.52381787,1810.4,1810.1,4.744]
["bitfinex","ETHUSD",1746457336226,0.31029599,1810.3,1810.1,4.744]
["bitfinex","ETHUSD",1746457336880,5.52425146,1810.2,1809.9,0.8243]
["bitfinex","ETHUSD",1746457337080,5.5241122,1810.3,1809.9,6.7318803]
["bitfinex","ETHUSD",1746457337283,5.5241122,1810.3,1809.9,6.7871246]
["bitfinex","ETHUSD",1746457337872,0.0316,1810.4,1810.0,5.52476384]
["bitfinex","ETHUSD",1746457338118,0.0316,1810.8,1810.3,0.7962]
["bitfinex","ETHUSD",1746457338297,5.52224504,1810.9,1810.5,5.52320294]
["bitfinex","ETHUSD",1746457338504,5.52224504,1810.9,1810.5,6.07552323]
["bitfinex","ETHUSD",1746457338675,5.52224504,1810.9,1810.5,6.1307504]
["bitfinex","ETHUSD",1746457339113,5.52224504,1810.9,1810.5,0.55232029]
["bitfinex","ETHUSD",1746457339301,5.52256911,1810.8,1810.5,0.55232029]
["bitfinex","ETHUSD",1746457340388,5.52232204,1810.9,1810.5,6.13065793]
["bitfinex","ETHUSD",1746457340810,5.52242892,1810.8,1810.5,0.55232029]
["bitfinex","ETHUSD",1746457341428,5.5226777,1810.8,1810.5,0.0552272]
["bitfinex","ETHUSD",1746457341619,5.52292073,1810.7,1810.4,6.14]
["bitfinex","ETHUSD",1746457342213,5.5226054,1810.8,1810.4,11.6636204]
["bitfinex","ETHUSD",1746457342518,5.52273195,1810.7,1810.4,11.6636204]
["bitfinex","ETHUSD",1746457342892,5.52259525,1810.8,1810.4,17.18689289]
["bitfinex","ETHUSD",1746457343197,5.52259525,1810.8,1810.5,1.77391651]
["bitfinex","ETHUSD",1746457343396,5.52259525,1810.8,1810.5,0.05522722]
["bitfinex","ETHUSD",1746457344008,5.52259525,1810.8,1810.4,11.66334342]
["bitfinex","ETHUSD",1746457344791,5.52259525,1810.8,1810.4,11.66345921]
["bitfinex","ETHUSD",1746457344991,5.52259525,1810.8,1810.5,5.52332471]
["bitfinex","ETHUSD",1746457345215,5.52259525,1810.8,1810.5,0.05522721]
["bitfinex","ETHUSD",1746457345511,5.52259525,1810.8,1810.4,11.66345921]
["bitfinex","ETHUSD",1746457345700,5.52259525,1810.8,1810.4,7.93834707]
["bitfinex","ETHUSD",1746457346123,5.5228433,1810.7,1810.4,7.93834707]
["bitfinex","ETHUSD",1746457347018,5.5228433,1810.7,1810.4,6.14]
["bitfinex","ETHUSD",1746457347225,5.52321889,1810.6,1810.4,6.14]
["bitfinex","ETHUSD",1746457347431,5.52333609,1810.5,1810.4,6.14]
["bitfinex","ETHUSD",1746457347721,5.52383838,1810.4,1810.1,5.504]
["bitfinex","ETHUSD",1746457347892,11.04776625,1810.4,1810.1,5.504]
["bitfinex","ETHUSD",1746457348095,5.52386398,1810.4,1810.1,11.02854136]
["bitfinex","ETHUSD",1746457348503,5.52348698,1810.5,1810.1,11.02838974]
["bitfinex","ETHUSD",1746457348708,5.52348698,1810.5,1810.1,12.74522871]
["bitfinex","ETHUSD",1746457348916,5.55472675,1810.6,1810.2,5.52424864]
["bitfinex","ETHUSD",1746457349098,5.52312675,1810.6,1810.3,5.52391665]
["bitfinex","ETHUSD",1746457349297,5.52291311,1810.7,1810.3,5.52391665]
["bitfinex","ETHUSD",1746457349533,11.04536978,1810.8,1810.4,6.34146642]
["bitfinex","ETHUSD",1746457349825,11.04535935,1810.8,1810.4,6.34146642]
["bitfinex","ETHUSD",1746457350027,0.30964271,1810.7,1810.4,7.52800473]
["bitfinex","ETHUSD",1746457350224,0.30964271,1810.7,1810.5,5.52329055]
["bitfinex","ETHUSD",1746457350424,0.30964271,1810.7,1810.5,5.57851837]
["bitfinex","ETHUSD",1746457350609,0.30964271,1810.7,1810.5,5.57846056]
["bitfinex","ETHUSD",1746457351015,5.55388075,1810.9,1810.5,5.5783349]
["bitfinex","ETHUSD",1746457351197,11.07629241,1810.9,1810.5,6.88343002]
["bitfinex","ETHUSD",1746457351400,5.52243021,1810.8,1810.5,6.88343002]
["bitfinex","ETHUSD",1746457351796,5.55392492,1810.9,1810.5,6.88343002]
["bitfinex","ETHUSD",1746457352643,0.30975416,1810.8,1810.5,6.88343002]
["bitfinex","ETHUSD",1746457353012,0.30975416,1810.8,1810.5,5.5783349]
["bitfinex","ETHUSD",1746457353330,5.52252088,1810.8,1810.5,5.5783349]
["bitfinex","ETHUSD",1746457354646,5.52252088,1810.8,1810.5,5.52310708]
["bitfinex","ETHUSD",1746457355104,5.52252088,1810.8,1810.5,5.57833491]
["bitfinex","ETHUSD",1746457355500,5.52252088,1810.8,1810.4,6.28612022]
["bitfinex","ETHUSD",1746457355748,5.52300725,1810.7,1810.4,2.55758792]
["bitfinex","ETHUSD",1746457355935,5.52315023,1810.6,1810.4,0.7626]
["bitfinex","ETHUSD",1746457356134,5.52276084,1810.7,1810.4,0.7626]
["bitfinex","ETHUSD",1746457356338,5.52276084,1810.7,1810.4,6.28616121]
["bitfinex","ETHUSD",1746457356854,5.55414054,1810.8,1810.4,6.28616121]
["bitfinex","ETHUSD",1746457357058,5.55414054,1810.8,1810.4,6.3413918]
["bitfinex","ETHUSD",1746457357342,0.31019354,1810.7,1810.5,5.52315716]
["bitfinex","ETHUSD",1746457357506,0.31019354,1810.7,1810.4,8.14187536]
["bitfinex","ETHUSD",1746457357507,0.31019354,1810.7,1810.4,8.08654159]
["bitfinex","ETHUSD",1746457358241,0.31019354,1810.6,1810.4,8.14176142]
["bitfinex","ETHUSD",1746457359022,0.31019354,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746457359342,5.83262168,1810.8,1810.4,8.08656108]
["bitfinex","ETHUSD",1746457359640,0.31019354,1810.8,1810.5,5.52324784]
["bitfinex","ETHUSD",1746457359847,0.31019354,1810.7,1810.5,5.52324784]
["bitfinex","ETHUSD",1746457360010,0.31019354,1810.7,1810.5,6.88975674]
["bitfinex","ETHUSD",1746457360207,0.31019354,1810.7,1810.5,6.94491366]
["bitfinex","ETHUSD",1746457360411,0.31019354,1810.6,1810.5,6.94488313]
["bitfinex","ETHUSD",1746457361912,0.31019354,1810.9,1810.6,5.52283654]
["bitfinex","ETHUSD",1746457362113,0.31019354,1810.9,1810.6,15.78770159]
["bitfinex","ETHUSD",1746457362309,0.31019354,1810.9,1810.6,10.99219742]
["bitfinex","ETHUSD",1746457362647,0.31019354,1810.8,1810.7,5.52262756]
["bitfinex","ETHUSD",1746457363219,0.31019354,1810.8,1810.7,6.35245166]
["bitfinex","ETHUSD",1746457368323,0.31019354,1810.8,1810.7,0.7746]
["bitfinex","ETHUSD",1746457368923,0.31019354,1810.8,1810.7,6.29732601]
["bitfinex","ETHUSD",1746457370560,0.31019354,1810.8,1810.7,9.56317927]
["bitfinex","ETHUSD",1746457370772,0.31019354,1810.8,1810.7,11.83339438]
["bitfinex","ETHUSD",1746457370931,0.31019354,1811.1,1810.9,5.52189524]
["bitfinex","ETHUSD",1746457371134,0.31019354,1811.1,1810.9,5.57710976]
["bitfinex","ETHUSD",1746457371529,0.31019354,1811.1,1810.9,0.05521452]
["bitfinex","ETHUSD",1746457371732,0.31019354,1811.1,1810.8,6.14]
["bitfinex","ETHUSD",1746457371733,5.52211607,1810.9,1810.8,6.14]
["bitfinex","ETHUSD",1746457371937,0.0316,1810.9,1810.3,5.5384]
["bitfinex","ETHUSD",1746457372132,0.0316,1810.9,1810.3,4.742]
["bitfinex","ETHUSD",1746457372133,5.5233737,1810.5,1810.3,4.742]
["bitfinex","ETHUSD",1746457372337,5.83384823,1810.4,1810.1,6.9364]
["bitfinex","ETHUSD",1746457372648,11.35777671,1810.4,1810.1,10.882]
["bitfinex","ETHUSD",1746457372960,0.31019354,1810.4,1810.1,16.46179364]
["bitfinex","ETHUSD",1746457373161,0.31019354,1810.3,1810.1,10.882]
["bitfinex","ETHUSD",1746457373978,0.31019354,1810.3,1810.1,4.742]
["bitfinex","ETHUSD",1746457373979,0.31019354,1810.2,1810.1,4.742]
["bitfinex","ETHUSD",1746457375531,0.31019354,1810.2,1810.1,10.26655665]
["bitfinex","ETHUSD",1746457375738,0.31019354,1810.2,1810.1,4.742]
["bitfinex","ETHUSD",1746457376148,0.31019354,1810.3,1810.1,4.742]
["bitfinex","ETHUSD",1746457376543,0.31019354,1810.2,1810.1,4.742]
["bitfinex","ETHUSD",1746457377362,0.31019354,1810.2,1810.0,5.52467218]
["bitfinex","ETHUSD",1746457377575,5.83448316,1810.2,1809.9,6.32654989]
["bitfinex","ETHUSD",1746457377874,5.55588962,1810.2,1809.8,13.26428803]
["bitfinex","ETHUSD",1746457378101,5.55588962,1810.2,1809.8,10.35404312]
["bitfinex","ETHUSD",1746457378382,5.52509718,1810.0,1809.6,12.44223739]
["bitfinex","ETHUSD",1746457378562,5.52509718,1810.0,1809.7,4.739]
["bitfinex","ETHUSD",1746457378870,5.52547242,1809.8,1809.7,4.739]
["bitfinex","ETHUSD",1746457379172,5.52503582,1810.0,1809.7,4.739]
["bitfinex","ETHUSD",1746457379336,5.83540735,1809.9,1809.7,4.739]
["bitfinex","ETHUSD",1746457380159,11.05060149,1809.9,1809.7,4.739]
["bitfinex","ETHUSD",1746457380362,5.52517716,1809.9,1809.7,4.739]
["bitfinex","ETHUSD",1746457380562,5.55707242,1809.8,1809.7,4.739]
["bitfinex","ETHUSD",1746457380875,0.0316,1809.8,1809.7,4.739]
["bitfinex","ETHUSD",1746457381383,5.86729639,1809.8,1809.7,4.739]
["bitfinex","ETHUSD",1746457381541,7.00656097,1809.8,1809.4,17.22136621]
["bitfinex","ETHUSD",1746457381746,0.34182397,1809.8,1809.5,5.52622727]
["bitfinex","ETHUSD",1746457382253,5.55689211,1809.9,1809.5,11.05241254]
["bitfinex","ETHUSD",1746457382458,5.55689211,1809.9,1809.5,5.52618527]
["bitfinex","ETHUSD",1746457384270,5.52550087,1809.8,1809.5,5.52618527]
["bitfinex","ETHUSD",1746457384452,5.55694956,1809.9,1809.5,5.52618527]
["bitfinex","ETHUSD",1746457385785,0.0316,1809.9,1809.6,5.52589696]
["bitfinex","ETHUSD",1746457385977,5.55678312,1809.9,1809.5,5.52621052]
["bitfinex","ETHUSD",1746457387254,0.0316,1809.9,1809.6,5.52598951]
["bitfinex","ETHUSD",1746457387575,5.55678384,1809.9,1809.6,5.52598951]
["bitfinex","ETHUSD",1746457387871,0.0316,1809.9,1809.6,5.52598951]
["bitfinex","ETHUSD",1746457388070,5.55677023,1809.9,1809.6,5.52598951]
["bitfinex","ETHUSD",1746457388251,5.55677023,1809.9,1809.5,5.52615876]
["bitfinex","ETHUSD",1746457388656,5.55677023,1809.9,1809.5,11.05234035]
["bitfinex","ETHUSD",1746457389077,5.55677023,1809.9,1809.6,5.52602899]
["bitfinex","ETHUSD",1746457389479,0.0316,1809.9,1809.6,5.52602899]
["bitfinex","ETHUSD",1746457389976,0.0316,1809.9,1809.7,5.52572398]
["bitfinex","ETHUSD",1746457390281,0.0316,1809.9,1809.6,5.52602899]
["bitfinex","ETHUSD",1746457391083,5.52551345,1809.8,1809.5,5.52621635]
["bitfinex","ETHUSD",1746457391379,6.72064622,1809.9,1809.5,11.05244053]
["bitfinex","ETHUSD",1746457391680,6.72064622,1809.9,1809.5,5.52621635]
["bitfinex","ETHUSD",1746457392078,6.72064622,1809.9,1809.5,11.05237672]
["bitfinex","ETHUSD",1746457392674,6.72064622,1809.9,1809.5,5.52616037]
["bitfinex","ETHUSD",1746457392993,6.72064622,1809.9,1809.6,5.5260491]
["bitfinex","ETHUSD",1746457393172,6.72064622,1809.9,1809.5,5.52616037]
["bitfinex","ETHUSD",1746457394755,6.72064622,1809.9,1809.5,11.05233637]
["bitfinex","ETHUSD",1746457394951,6.72064622,1809.9,1809.5,5.52616037]
["bitfinex","ETHUSD",1746457395189,5.55686866,1809.9,1809.6,5.52592573]
["bitfinex","ETHUSD",1746457395392,5.55686866,1809.9,1809.5,5.52620121]
["bitfinex","ETHUSD",1746457395865,5.55686866,1809.9,1809.5,8.74046802]
["bitfinex","ETHUSD",1746457396768,5.55686866,1809.9,1809.5,14.88046802]
["bitfinex","ETHUSD",1746457397298,5.55686866,1809.9,1809.5,14.88044689]
["bitfinex","ETHUSD",1746457397485,0.0316,1809.9,1809.7,8.73998155]
["bitfinex","ETHUSD",1746457397682,5.52498815,1810.0,1809.7,8.73998155]
["bitfinex","ETHUSD",1746457397888,5.55658815,1810.0,1809.7,3.21426681]
["bitfinex","ETHUSD",1746457398263,11.08170162,1810.0,1809.7,3.21426681]
["bitfinex","ETHUSD",1746457398464,5.52525006,1809.9,1809.7,3.21426681]
["bitfinex","ETHUSD",1746457398665,5.55658815,1810.0,1809.7,3.21426681]
["bitfinex","ETHUSD",1746457399385,5.55658815,1810.0,1809.7,8.74002646]
["bitfinex","ETHUSD",1746457399765,5.55658815,1810.0,1809.7,3.21426681]
["bitfinex","ETHUSD",1746457400466,5.52498815,1810.0,1809.7,9.52462728]
["bitfinex","ETHUSD",1746457401498,0.31053211,1809.9,1809.7,9.52462728]
["bitfinex","ETHUSD",1746457401889,5.52498815,1810.0,1809.7,9.52462728]
["bitfinex","ETHUSD",1746457402406,11.08105334,1810.1,1809.7,9.52462728]
["bitfinex","ETHUSD",1746457402610,0.0316,1810.3,1809.9,3.21426681]
["bitfinex","ETHUSD",1746457402802,0.31070099,1810.2,1810.1,8.73882346]
["bitfinex","ETHUSD",1746457403612,5.52365687,1810.4,1810.1,8.73882346]
["bitfinex","ETHUSD",1746457403819,5.5236435,1810.4,1810.1,8.73862045]
["bitfinex","ETHUSD",1746457403969,5.52408682,1810.3,1810.0,9.35426681]
["bitfinex","ETHUSD",1746457404164,5.55594938,1810.2,1810.0,9.35426681]
["bitfinex","ETHUSD",1746457405080,0.0316,1810.2,1810.0,14.87909911]
["bitfinex","ETHUSD",1746457405311,5.52408682,1810.3,1810.0,14.87909911]
["bitfinex","ETHUSD",1746457405675,5.52408682,1810.3,1810.0,9.35426681]
["bitfinex","ETHUSD",1746457405888,11.04830725,1810.3,1810.0,9.35426681]
["bitfinex","ETHUSD",1746457406205,12.26710337,1810.3,1810.0,9.35426681]
["bitfinex","ETHUSD",1746457406407,0.31063043,1810.2,1810.0,9.35426681]
["bitfinex","ETHUSD",1746457407107,6.74286488,1810.3,1810.0,9.35426681]
["bitfinex","ETHUSD",1746457408217,6.74286488,1810.3,1810.0,6.14]
["bitfinex","ETHUSD",1746457408506,5.52408682,1810.3,1810.0,6.14]
["bitfinex","ETHUSD",1746457408694,5.55541043,1810.4,1809.9,10.26615538]
["bitfinex","ETHUSD",1746457408695,5.83485866,1810.2,1809.9,10.881]
["bitfinex","ETHUSD",1746457409414,5.5246059,1810.1,1809.9,10.881]
["bitfinex","ETHUSD",1746457409700,5.52446951,1810.2,1809.9,10.881]
["bitfinex","ETHUSD",1746457410104,5.52446951,1810.2,1809.9,16.40612448]
["bitfinex","ETHUSD",1746457410617,5.52412939,1810.3,1809.9,16.40612448]
["bitfinex","ETHUSD",1746457410774,5.55550495,1810.4,1810.0,8.73903742]
["bitfinex","ETHUSD",1746457410976,5.83466988,1810.3,1810.0,3.21426681]
["bitfinex","ETHUSD",1746457411175,11.35884334,1810.3,1810.0,3.21426681]
["bitfinex","ETHUSD",1746457411819,11.04827447,1810.3,1810.0,3.21426681]
["bitfinex","ETHUSD",1746457412184,6.11096499,1810.4,1810.0,3.21426681]
["bitfinex","ETHUSD",1746457412395,5.55541449,1810.4,1810.0,8.73894416]
["bitfinex","ETHUSD",1746457412898,11.04828049,1810.3,1809.9,16.40601568]
["bitfinex","ETHUSD",1746457413378,11.0488246,1810.2,1809.9,10.881]
["bitfinex","ETHUSD",1746457413577,5.52428116,1810.2,1809.9,10.881]
["bitfinex","ETHUSD",1746457413991,5.52411375,1810.3,1809.9,10.881]
["bitfinex","ETHUSD",1746457414225,5.52411375,1810.3,1810.0,8.73903198]
["bitfinex","ETHUSD",1746457414518,5.55541569,1810.4,1810.0,8.73903198]
["bitfinex","ETHUSD",1746457414719,0.310438,1810.3,1810.0,8.73903198]
["bitfinex","ETHUSD",1746457415339,0.0316,1810.6,1810.3,5.52379147]
["bitfinex","ETHUSD",1746457415615,5.52296662,1810.7,1810.4,3.99666681]
["bitfinex","ETHUSD",1746457415785,5.55418249,1810.8,1810.4,15.04381249]
["bitfinex","ETHUSD",1746457415985,5.55418249,1810.8,1810.4,9.52017913]
["bitfinex","ETHUSD",1746457416217,0.3103155,1810.7,1810.4,5.52351232]
["bitfinex","ETHUSD",1746457416520,5.8331411,1810.7,1810.3,13.47500801]
["bitfinex","ETHUSD",1746457416692,5.8331411,1810.7,1810.4,5.52352426]
["bitfinex","ETHUSD",1746457417021,5.8331411,1810.7,1810.3,21.03914208]
["bitfinex","ETHUSD",1746457417181,0.3103155,1810.6,1810.3,21.03914208]
["bitfinex","ETHUSD",1746457417819,0.3103155,1810.6,1810.3,15.51538881]
["bitfinex","ETHUSD",1746457418006,0.3103155,1810.6,1810.4,5.5236274]
["bitfinex","ETHUSD",1746457418892,5.83351845,1810.6,1810.3,9.99164761]
["bitfinex","ETHUSD",1746457419090,5.83351845,1810.6,1810.3,7.95126681]
["bitfinex","ETHUSD",1746457419305,0.3103155,1810.6,1810.3,13.47504675]
["bitfinex","ETHUSD",1746457419641,0.3103155,1810.6,1810.3,13.47502913]
["bitfinex","ETHUSD",1746457419922,5.55416497,1810.8,1810.4,5.52353278]
["bitfinex","ETHUSD",1746457420214,5.5227555,1810.7,1810.4,5.52353278]
["bitfinex","ETHUSD",1746457420406,5.5227555,1810.7,1810.3,13.47502913]
["bitfinex","ETHUSD",1746457420781,5.5227555,1810.7,1810.3,19.61502913]
["bitfinex","ETHUSD",1746457421209,5.5227555,1810.7,1810.3,25.13875135]
["bitfinex","ETHUSD",1746457421414,5.83321906,1810.6,1810.3,16.4009118]
["bitfinex","ETHUSD",1746457421713,0.31007816,1810.6,1810.3,16.4009118]
["bitfinex","ETHUSD",1746457421891,0.31007816,1810.6,1810.3,16.40072254]
["bitfinex","ETHUSD",1746457422093,5.5227555,1810.7,1810.4,5.52357288]
["bitfinex","ETHUSD",1746457422801,5.5227555,1810.7,1810.3,16.40077261]
["bitfinex","ETHUSD",1746457423631,5.5227555,1810.7,1810.4,5.52362638]
["bitfinex","ETHUSD",1746457423928,5.5227555,1810.7,1810.3,16.40075339]
["bitfinex","ETHUSD",1746457424228,5.5227555,1810.7,1810.3,18.48168819]
["bitfinex","ETHUSD",1746457424729,5.55416599,1810.8,1810.4,5.52355802]
["bitfinex","ETHUSD",1746457424930,5.5222998,1810.9,1810.5,6.30378889]
["bitfinex","ETHUSD",1746457425228,0.31008124,1810.8,1810.5,6.30378889]
["bitfinex","ETHUSD",1746457425532,5.83252884,1810.8,1810.5,0.83572688]
["bitfinex","ETHUSD",1746457425725,5.83252884,1810.8,1810.5,2.3224797]
["bitfinex","ETHUSD",1746457425932,5.83252884,1810.8,1810.5,7.84580776]
["bitfinex","ETHUSD",1746457426087,5.5224476,1810.8,1810.5,7.84580776]
["bitfinex","ETHUSD",1746457426531,5.5224476,1810.8,1810.5,2.3224797]
["bitfinex","ETHUSD",1746457427198,5.522517,1810.8,1810.5,7.84581456]
["bitfinex","ETHUSD",1746457427397,5.5222998,1810.9,1810.5,7.84581456]
["bitfinex","ETHUSD",1746457427690,5.522571,1810.8,1810.5,2.3224797]
["bitfinex","ETHUSD",1746457427895,0.3100706,1810.8,1810.7,5.52272601]
["bitfinex","ETHUSD",1746457428125,0.3100706,1810.8,1810.7,12.52724787]
["bitfinex","ETHUSD",1746457428295,5.52165616,1811.1,1810.7,12.47202601]
["bitfinex","ETHUSD",1746457428490,5.52205623,1811.0,1810.7,6.9493]
["bitfinex","ETHUSD",1746457428687,5.55294238,1811.2,1810.7,12.47182401]
["bitfinex","ETHUSD",1746457428931,0.31000238,1811.1,1810.8,7.3871824]
["bitfinex","ETHUSD",1746457429638,5.52161123,1811.1,1810.8,12.90950026]
["bitfinex","ETHUSD",1746457429831,5.52161123,1811.1,1810.8,16.12376707]
["bitfinex","ETHUSD",1746457430030,5.52134238,1811.2,1810.8,16.12376707]
["bitfinex","ETHUSD",1746457430222,5.83164641,1811.1,1810.8,16.12376707]
["bitfinex","ETHUSD",1746457430598,5.52153501,1811.1,1810.8,10.60144921]
["bitfinex","ETHUSD",1746457431629,5.52194911,1811.0,1810.8,6.14]
["bitfinex","ETHUSD",1746457432952,5.52168537,1811.1,1810.8,11.66237895]
["bitfinex","ETHUSD",1746457433162,5.52133099,1811.2,1810.8,20.39891579]
["bitfinex","ETHUSD",1746457433454,5.52107449,1811.3,1811.0,0.8101]
["bitfinex","ETHUSD",1746457433756,5.52126795,1811.2,1811.0,0.8101]
["bitfinex","ETHUSD",1746457434315,5.52107449,1811.3,1811.0,0.8101]
["bitfinex","ETHUSD",1746457434514,5.52107449,1811.3,1811.0,10.8030912]
["bitfinex","ETHUSD",1746457435142,0.30990331,1811.2,1811.0,16.32487747]
["bitfinex","ETHUSD",1746457435640,5.52150626,1811.1,1811.0,6.77872439]
["bitfinex","ETHUSD",1746457435848,11.35273872,1811.2,1811.0,6.14]
["bitfinex","ETHUSD",1746457436141,5.52150626,1811.1,1811.0,6.14]
["bitfinex","ETHUSD",1746457436704,5.52150626,1811.1,1810.6,6.14]
["bitfinex","ETHUSD",1746457436705,5.52284713,1810.7,1810.6,6.14]
["bitfinex","ETHUSD",1746457437045,5.52272601,1810.7,1810.6,6.14]
["bitfinex","ETHUSD",1746457437450,5.52332462,1810.6,1810.4,6.14]
["bitfinex","ETHUSD",1746457437623,11.04664924,1810.6,1810.4,7.28352016]
["bitfinex","ETHUSD",1746457437818,11.04661668,1810.6,1810.4,7.28352016]
["bitfinex","ETHUSD",1746457438034,5.52329206,1810.6,1810.4,7.28352016]
["bitfinex","ETHUSD",1746457438858,5.52287467,1810.7,1810.4,7.28352016]
["bitfinex","ETHUSD",1746457439153,11.04589351,1810.7,1810.4,7.28352016]
["bitfinex","ETHUSD",1746457439332,5.52306409,1810.6,1810.4,7.28352016]
["bitfinex","ETHUSD",1746457440654,5.52255787,1810.8,1810.5,0.72835202]
["bitfinex","ETHUSD",1746457440870,0.55,1811.6,1810.5,0.72835202]
["bitfinex","ETHUSD",1746457440871,0.0316,1811.2,1810.7,3.21426681]
["bitfinex","ETHUSD",1746457441159,5.5210326,1811.3,1811.0,3.21426681]
["bitfinex","ETHUSD",1746457441368,5.83125427,1811.2,1810.8,20.38656176]
["bitfinex","ETHUSD",1746457441533,5.52150626,1811.1,1810.8,14.86436681]
["bitfinex","ETHUSD",1746457441728,0.31003337,1811.2,1810.9,0.05521777]
["bitfinex","ETHUSD",1746457441938,5.83123547,1811.2,1810.9,5.522017]
["bitfinex","ETHUSD",1746457442146,0.31003337,1811.2,1810.9,5.522017]
["bitfinex","ETHUSD",1746457442463,5.55236804,1811.4,1811.0,8.73603977]
["bitfinex","ETHUSD",1746457442766,5.52076804,1811.4,1811.1,0.7724]
["bitfinex","ETHUSD",1746457442969,5.52076804,1811.4,1811.1,6.9124]
["bitfinex","ETHUSD",1746457443262,0.31000148,1811.3,1811.1,6.9124]
["bitfinex","ETHUSD",1746457443568,5.52076804,1811.4,1811.1,8.47723083]
["bitfinex","ETHUSD",1746457443769,9.24372223,1811.5,1811.2,0.05520648]
["bitfinex","ETHUSD",1746457443924,0.30999446,1811.4,1811.1,13.99870784]
["bitfinex","ETHUSD",1746457444227,9.24372223,1811.5,1811.1,13.99870784]
["bitfinex","ETHUSD",1746457444748,5.52069049,1811.4,1811.1,13.99873019]
["bitfinex","ETHUSD",1746457445054,9.24380888,1811.5,1811.2,1.39987302]
["bitfinex","ETHUSD",1746457445445,0.31002295,1811.4,1811.2,12.86130209]
["bitfinex","ETHUSD",1746457445645,0.31002295,1811.4,1811.2,1.39987302]
["bitfinex","ETHUSD",1746457445819,0.31002295,1811.4,1811.2,12.8611593]
["bitfinex","ETHUSD",1746457446034,0.31002295,1811.4,1811.3,11.66089659]
["bitfinex","ETHUSD",1746457446332,3.72330832,1811.5,1811.3,11.66089659]
["bitfinex","ETHUSD",1746457446333,3.72330832,1811.5,1811.3,7.12810313]
["bitfinex","ETHUSD",1746457446552,3.72330832,1811.5,1811.3,12.64899421]
["bitfinex","ETHUSD",1746457446756,5.52018404,1811.6,1811.3,12.64899421]
["bitfinex","ETHUSD",1746457447062,5.52018404,1811.6,1811.3,7.12810313]
["bitfinex","ETHUSD",1746457447360,5.55117943,1811.8,1811.4,5.52045866]
["bitfinex","ETHUSD",1746457447664,5.519681,1811.7,1811.5,0.55204587]
["bitfinex","ETHUSD",1746457447870,5.519681,1811.7,1811.4,6.14]
["bitfinex","ETHUSD",1746457448160,0.30974688,1811.6,1811.4,12.46606879]
["bitfinex","ETHUSD",1746457448362,0.30974688,1811.6,1811.4,12.41086932]
["bitfinex","ETHUSD",1746457448663,0.30974688,1811.6,1811.4,6.8904]
["bitfinex","ETHUSD",1746457448960,5.51916546,1811.9,1811.5,5.57548653]
["bitfinex","ETHUSD",1746457449163,5.51916546,1811.9,1811.5,7.36090912]
["bitfinex","ETHUSD",1746457450034,0.30949848,1811.8,1811.5,7.36090912]
["bitfinex","ETHUSD",1746457450234,5.8290593,1811.8,1811.5,7.36090497]
["bitfinex","ETHUSD",1746457450447,5.51916546,1811.9,1811.5,7.36090497]
["bitfinex","ETHUSD",1746457451134,5.55057639,1812.0,1811.6,5.51988062]
["bitfinex","ETHUSD",1746457451335,11.06957258,1812.0,1811.6,6.86315282]
["bitfinex","ETHUSD",1746457451537,5.51906987,1811.9,1811.6,6.86315282]
["bitfinex","ETHUSD",1746457451744,5.51942211,1811.8,1811.6,1.28807856]
["bitfinex","ETHUSD",1746457452282,5.51906987,1811.9,1811.6,1.28807856]
["bitfinex","ETHUSD",1746457453865,5.51938238,1811.8,1811.6,7.42807856]
["bitfinex","ETHUSD",1746457457670,5.51938238,1811.8,1811.6,6.14]
["bitfinex","ETHUSD",1746457459972,5.51924156,1811.9,1811.6,6.14]
["bitfinex","ETHUSD",1746457460186,11.03857215,1811.9,1811.6,6.14]
["bitfinex","ETHUSD",1746457460375,5.51959659,1811.8,1811.6,6.14]
["bitfinex","ETHUSD",1746457460744,5.51967765,1811.7,1811.6,6.14]
["bitfinex","ETHUSD",1746457461075,5.51959659,1811.8,1811.6,6.14]
["bitfinex","ETHUSD",1746457461572,5.51967765,1811.7,1811.6,6.14]
["bitfinex","ETHUSD",1746457461772,5.55127765,1811.7,1811.6,6.14]
["bitfinex","ETHUSD",1746457462144,5.86071611,1811.7,1811.6,6.14]
["bitfinex","ETHUSD",1746457462661,0.30943846,1811.7,1811.6,6.14]
["bitfinex","ETHUSD",1746457462853,5.51916155,1811.9,1811.7,0.8278]
["bitfinex","ETHUSD",1746457464377,5.51937299,1811.8,1811.6,6.9037]
["bitfinex","ETHUSD",1746457465043,5.51916155,1811.9,1811.6,6.9037]
["bitfinex","ETHUSD",1746457465572,11.03849744,1811.9,1811.6,6.9037]
["bitfinex","ETHUSD",1746457465778,5.51916155,1811.9,1811.6,0.7637]
["bitfinex","ETHUSD",1746457466747,11.03850862,1811.9,1811.6,0.7637]
["bitfinex","ETHUSD",1746457467273,5.51937384,1811.8,1811.6,0.7637]
["bitfinex","ETHUSD",1746457467877,5.51916155,1811.9,1811.6,0.7637]
["bitfinex","ETHUSD",1746457468082,0.30967495,1811.8,1811.6,0.7637]
["bitfinex","ETHUSD",1746457468767,5.51937465,1811.8,1811.6,0.7637]
["bitfinex","ETHUSD",1746457469562,0.31036639,1811.7,1811.6,0.7637]
["bitfinex","ETHUSD",1746457469749,0.31036639,1811.7,1811.6,2.7996195]
["bitfinex","ETHUSD",1746457470394,5.83021193,1811.7,1811.5,10.868]
["bitfinex","ETHUSD",1746457470846,0.31036639,1811.6,1811.5,10.868]
["bitfinex","ETHUSD",1746457471047,0.31036639,1811.6,1811.5,14.07524146]
["bitfinex","ETHUSD",1746457471248,0.31036639,1811.6,1811.5,19.59552851]
["bitfinex","ETHUSD",1746457471687,0.31036639,1811.6,1811.5,13.45552851]
["bitfinex","ETHUSD",1746457471886,0.31036639,1811.6,1811.5,15.42919322]
["bitfinex","ETHUSD",1746457472084,0.31036639,1811.6,1811.5,16.24999322]
["bitfinex","ETHUSD",1746457472479,5.82990807,1811.8,1811.5,10.72970617]
["bitfinex","ETHUSD",1746457472802,5.5205918,1811.4,1811.3,6.14]
["bitfinex","ETHUSD",1746457473014,5.5205918,1811.4,1811.2,4.723]
["bitfinex","ETHUSD",1746457473158,5.52089659,1811.3,1811.2,4.723]
["bitfinex","ETHUSD",1746457473498,5.83126298,1811.3,1811.2,4.723]
["bitfinex","ETHUSD",1746457474086,11.04270552,1811.2,1811.0,6.14]
["bitfinex","ETHUSD",1746457474282,5.52123686,1811.2,1811.0,6.14]
["bitfinex","ETHUSD",1746457474990,0.31036639,1811.1,1811.0,6.14]
["bitfinex","ETHUSD",1746457475153,0.82809648,1811.1,1811.0,6.14]
["bitfinex","ETHUSD",1746457475846,0.31036639,1811.1,1811.0,6.14]
["bitfinex","ETHUSD",1746457477698,0.31036639,1811.1,1810.9,38.61994139]
["bitfinex","ETHUSD",1746457477996,0.31036639,1811.1,1810.9,24.77215604]
["bitfinex","ETHUSD",1746457478297,5.521203,1811.2,1810.9,24.77215604]
["bitfinex","ETHUSD",1746457478696,5.52106358,1811.3,1810.9,24.77199567]
["bitfinex","ETHUSD",1746457478861,0.0316,1811.5,1811.1,9.50508543]
["bitfinex","ETHUSD",1746457479192,5.83084239,1811.4,1811.1,10.12374146]
["bitfinex","ETHUSD",1746457479760,0.31025059,1811.3,1811.1,10.12374146]
["bitfinex","ETHUSD",1746457480662,11.04143271,1811.4,1811.1,10.12374146]
["bitfinex","ETHUSD",1746457480995,5.5205918,1811.4,1811.1,10.12374146]
["bitfinex","ETHUSD",1746457481296,5.52109259,1811.3,1811.1,10.12374146]
["bitfinex","ETHUSD",1746457481701,11.04224922,1811.3,1811.1,10.12374146]
["bitfinex","ETHUSD",1746457481907,5.52109259,1811.3,1811.1,10.12374146]
["bitfinex","ETHUSD",1746457482067,5.52120141,1811.2,1811.1,6.14]
["bitfinex","ETHUSD",1746457482263,6.03816691,1811.2,1811.1,6.14]
["bitfinex","ETHUSD",1746457483005,0.31016801,1811.2,1811.1,6.14]
["bitfinex","ETHUSD",1746457483164,0.31016801,1811.2,1811.1,9.96124146]
["bitfinex","ETHUSD",1746457483368,5.52073079,1811.4,1811.1,10.76624146]
["bitfinex","ETHUSD",1746457483774,5.52073079,1811.4,1811.2,6.14]
["bitfinex","ETHUSD",1746457484276,11.04159053,1811.4,1811.2,6.14]
["bitfinex","ETHUSD",1746457484476,5.52073079,1811.4,1811.2,6.14]
["bitfinex","ETHUSD",1746457485406,5.52038459,1811.5,1811.2,6.14]
["bitfinex","ETHUSD",1746457485578,5.52038459,1811.5,1811.2,12.73781316]
["bitfinex","ETHUSD",1746457485885,0.82696158,1811.4,1811.3,3.20724146]
["bitfinex","ETHUSD",1746457486085,0.31010792,1811.4,1811.3,3.20724146]
["bitfinex","ETHUSD",1746457486998,5.5202972,1811.5,1811.3,3.20724146]
["bitfinex","ETHUSD",1746457487510,5.55116035,1811.8,1811.3,4.80173068]
["bitfinex","ETHUSD",1746457487681,11.07081345,1811.8,1811.4,6.28076879]
["bitfinex","ETHUSD",1746457487883,0.31009588,1811.7,1811.4,11.80123758]
["bitfinex","ETHUSD",1746457488102,0.31009588,1811.7,1811.4,6.28076879]
["bitfinex","ETHUSD",1746457488380,0.31009588,1811.7,1811.4,11.80113498]
["bitfinex","ETHUSD",1746457488715,5.55116035,1811.8,1811.4,7.94095276]
["bitfinex","ETHUSD",1746457488925,5.55116035,1811.8,1811.4,7.99615296]
["bitfinex","ETHUSD",1746457489422,5.55116035,1811.8,1811.4,2.42058657]
["bitfinex","ETHUSD",1746457489729,5.51980123,1811.7,1811.4,8.56058657]
["bitfinex","ETHUSD",1746457490317,5.51980123,1811.7,1811.4,14.08117577]
["bitfinex","ETHUSD",1746457490919,0.31013036,1811.6,1811.4,8.56058657]
["bitfinex","ETHUSD",1746457491137,5.83026193,1811.6,1811.4,8.56058657]
["bitfinex","ETHUSD",1746457491445,5.83026193,1811.6,1811.4,6.14]
["bitfinex","ETHUSD",1746457491740,5.52013157,1811.6,1811.4,6.14]
["bitfinex","ETHUSD",1746457492342,5.51998426,1811.6,1811.4,6.14]
["bitfinex","ETHUSD",1746457492741,5.51980123,1811.7,1811.4,6.14]
["bitfinex","ETHUSD",1746457493704,5.83025462,1811.6,1811.4,6.14]
["bitfinex","ETHUSD",1746457494450,5.52008427,1811.6,1811.4,6.14]
["bitfinex","ETHUSD",1746457499154,0.31034147,1811.5,1811.4,6.14]
["bitfinex","ETHUSD",1746457499951,0.31037779,1811.5,1811.4,6.14]
["bitfinex","ETHUSD",1746457500918,5.83066484,1811.5,1811.4,6.14]
["bitfinex","ETHUSD",1746457501123,6.44531105,1811.5,1811.4,6.14]
["bitfinex","ETHUSD",1746457501619,6.44531105,1811.5,1811.2,4.724]
["bitfinex","ETHUSD",1746457501955,5.86226484,1811.5,1811.2,10.24516658]
["bitfinex","ETHUSD",1746457502128,0.31037779,1811.5,1811.3,5.52087526]
["bitfinex","ETHUSD",1746457502330,5.52008427,1811.6,1811.3,5.52087526]
["bitfinex","ETHUSD",1746457502642,5.52008427,1811.6,1811.2,13.45240804]
["bitfinex","ETHUSD",1746457502815,5.52031718,1811.5,1811.2,4.724]
["bitfinex","ETHUSD",1746457503148,6.62436308,1811.5,1811.2,4.724]
["bitfinex","ETHUSD",1746457503346,5.83119624,1811.4,1811.2,4.724]
["bitfinex","ETHUSD",1746457503648,0.31048098,1811.4,1811.2,4.724]
["bitfinex","ETHUSD",1746457503815,5.52089659,1811.3,1811.2,4.724]
["bitfinex","ETHUSD",1746457504019,5.86276284,1811.4,1811.2,4.724]
["bitfinex","ETHUSD",1746457504215,0.31048098,1811.3,1811.2,4.724]
["bitfinex","ETHUSD",1746457504669,5.83137757,1811.3,1811.2,4.724]
["bitfinex","ETHUSD",1746457505924,11.35255725,1811.3,1811.1,6.14]
["bitfinex","ETHUSD",1746457506125,5.52120141,1811.2,1811.1,6.14]
["bitfinex","ETHUSD",1746457506366,5.83137757,1811.3,1811.1,6.14]
["bitfinex","ETHUSD",1746457506548,5.52120141,1811.2,1811.1,6.14]
["bitfinex","ETHUSD",1746457507067,5.86328239,1811.2,1811.1,6.14]
["bitfinex","ETHUSD",1746457507358,5.52242102,1810.8,1810.7,9.87071352]
["bitfinex","ETHUSD",1746457507554,5.52242102,1810.8,1810.7,3.73071352]
["bitfinex","ETHUSD",1746457507920,5.52242102,1810.8,1810.6,14.59071352]
["bitfinex","ETHUSD",1746457507921,5.52272601,1810.7,1810.6,14.59071352]
["bitfinex","ETHUSD",1746457508220,5.52272601,1810.7,1810.6,17.59071352]
["bitfinex","ETHUSD",1746457508416,5.52272601,1810.7,1810.6,3.73071352]
["bitfinex","ETHUSD",1746457508629,6.65884071,1810.7,1810.6,3.73071352]
["bitfinex","ETHUSD",1746457509158,7.48604992,1810.7,1810.6,3.73071352]
["bitfinex","ETHUSD",1746457511326,7.17584473,1810.7,1810.6,3.73071352]
["bitfinex","ETHUSD",1746457511532,7.48543115,1810.7,1810.6,3.73071352]
["bitfinex","ETHUSD",1746457512971,7.48543115,1810.7,1810.4,6.14]
["bitfinex","ETHUSD",1746457512972,5.52333609,1810.5,1810.4,6.14]
["bitfinex","ETHUSD",1746457513128,5.51185685,1810.5,1810.4,6.14]
["bitfinex","ETHUSD",1746457514800,5.51185685,1810.5,1810.4,9.14]
["bitfinex","ETHUSD",1746457514977,5.55385829,1810.9,1810.5,3.0]
["bitfinex","ETHUSD",1746457515278,5.52202894,1811.0,1810.7,3.20724146]
["bitfinex","ETHUSD",1746457515453,5.52202894,1811.0,1810.8,3.0]
["bitfinex","ETHUSD",1746457515648,5.52162735,1811.1,1810.9,6.14]
["bitfinex","ETHUSD",1746457515985,5.52150626,1811.1,1811.0,3.0]
["bitfinex","ETHUSD",1746457516166,9.27598214,1811.3,1811.0,9.14]
["bitfinex","ETHUSD",1746457516351,3.72330832,1811.4,1811.2,3.0]
["bitfinex","ETHUSD",1746457516549,3.72330832,1811.4,1811.3,3.20724146]
["bitfinex","ETHUSD",1746457517161,9.24390012,1811.4,1811.3,3.20724146]
["bitfinex","ETHUSD",1746457517470,9.24406397,1811.4,1811.2,3.8017]
["bitfinex","ETHUSD",1746457517677,3.72330832,1811.4,1811.2,3.8017]
["bitfinex","ETHUSD",1746457517874,3.72330832,1811.4,1811.2,5.05474078]
["bitfinex","ETHUSD",1746457518355,3.72330832,1811.4,1811.2,10.57590281]
["bitfinex","ETHUSD",1746457518552,3.72330832,1811.4,1811.2,16.51615382]
["bitfinex","ETHUSD",1746457518780,3.72330832,1811.4,1811.2,2.05474078]
["bitfinex","ETHUSD",1746457518945,9.24403942,1811.4,1811.2,0.8017]
["bitfinex","ETHUSD",1746457519141,3.72330832,1811.4,1811.2,0.8017]
["bitfinex","ETHUSD",1746457520484,9.24395217,1811.4,1811.2,0.8017]
["bitfinex","ETHUSD",1746457520778,5.52064385,1811.4,1811.2,0.8017]
["bitfinex","ETHUSD",1746457521121,5.52046901,1811.5,1811.2,0.8017]
["bitfinex","ETHUSD",1746457521283,5.52046901,1811.5,1811.2,1.73401945]
["bitfinex","ETHUSD",1746457521583,11.04103927,1811.5,1811.2,1.73401945]
["bitfinex","ETHUSD",1746457522488,11.04103927,1811.5,1811.2,7.87401945]
["bitfinex","ETHUSD",1746457522787,5.52046901,1811.5,1811.3,3.0]
["bitfinex","ETHUSD",1746457524082,11.04099242,1811.5,1811.3,3.0]
["bitfinex","ETHUSD",1746457524383,11.04099988,1811.5,1811.3,4.08740194]
["bitfinex","ETHUSD",1746457524585,5.5205918,1811.4,1811.3,4.08740194]
["bitfinex","ETHUSD",1746457525388,5.5205918,1811.4,1811.3,3.0]
["bitfinex","ETHUSD",1746457525598,5.52089659,1811.3,1811.2,3.0]
["bitfinex","ETHUSD",1746457526154,5.52089659,1811.3,1810.8,0.41759437]
["bitfinex","ETHUSD",1746457526155,5.52133176,1811.2,1810.8,1.24209437]
["bitfinex","ETHUSD",1746457526365,5.52211607,1810.9,1810.8,4.721]
["bitfinex","ETHUSD",1746457526554,5.52211607,1810.9,1810.8,3.0]
["bitfinex","ETHUSD",1746457526784,5.52211607,1810.9,1810.7,6.14]
["bitfinex","ETHUSD",1746457526990,5.52242102,1810.8,1810.7,6.14]
["bitfinex","ETHUSD",1746457527292,5.52242102,1810.8,1810.7,9.14]
["bitfinex","ETHUSD",1746457527904,5.52242102,1810.8,1810.7,6.14]
["bitfinex","ETHUSD",1746457528115,5.52272601,1810.7,1810.6,6.14]
["bitfinex","ETHUSD",1746457528409,5.52303103,1810.6,1810.5,3.73071352]
["bitfinex","ETHUSD",1746457529170,5.52333609,1810.5,1810.4,6.14]
["bitfinex","ETHUSD",1746457529480,5.52364118,1810.4,1810.3,14.59171352]
["bitfinex","ETHUSD",1746457529680,5.52353227,1810.5,1810.4,3.0]
["bitfinex","ETHUSD",1746457531566,5.52309499,1810.6,1810.4,3.0]
["bitfinex","ETHUSD",1746457531771,5.52333609,1810.5,1810.4,3.0]
["bitfinex","ETHUSD",1746457532181,5.52321928,1810.6,1810.4,3.0]
["bitfinex","ETHUSD",1746457532402,1.13605371,1810.8,1810.4,3.0]
["bitfinex","ETHUSD",1746457532582,0.0316,1811.0,1810.6,5.5230133]
["bitfinex","ETHUSD",1746457532783,5.52195033,1811.0,1810.8,3.0]
["bitfinex","ETHUSD",1746457533216,5.52211607,1810.9,1810.8,3.0]
["bitfinex","ETHUSD",1746457534395,5.52242102,1810.8,1810.7,6.14]
["bitfinex","ETHUSD",1746457534623,5.55402102,1810.8,1810.7,6.14]
["bitfinex","ETHUSD",1746457535085,6.06969435,1810.8,1810.7,6.14]
["bitfinex","ETHUSD",1746457535686,6.37903924,1810.8,1810.7,6.14]
["bitfinex","ETHUSD",1746457537718,5.52352893,1810.5,1810.3,13.857]
["bitfinex","ETHUSD",1746457537921,5.52352893,1810.5,1810.4,6.14]
["bitfinex","ETHUSD",1746457538421,5.52352893,1810.5,1810.4,9.14]
["bitfinex","ETHUSD",1746457538584,11.04645275,1810.6,1810.4,9.14]
["bitfinex","ETHUSD",1746457538785,5.52333609,1810.5,1810.4,9.14]
["bitfinex","ETHUSD",1746457539182,5.5232042,1810.6,1810.4,9.14]
["bitfinex","ETHUSD",1746457539392,5.52333609,1810.5,1810.4,9.14]
["bitfinex","ETHUSD",1746457539940,5.52303602,1810.6,1810.4,9.14]
["bitfinex","ETHUSD",1746457540087,5.52303602,1810.6,1810.4,10.67661958]
["bitfinex","ETHUSD",1746457540520,5.52333609,1810.5,1810.4,10.67661958]
["bitfinex","ETHUSD",1746457540722,5.52333609,1810.5,1810.4,9.14]
["bitfinex","ETHUSD",1746457542401,5.52333609,1810.5,1810.4,9.47422538]
["bitfinex","ETHUSD",1746457543031,5.52303602,1810.6,1810.4,9.47422538]
["bitfinex","ETHUSD",1746457543218,5.52289783,1810.7,1810.4,9.47422538]
["bitfinex","ETHUSD",1746457543421,5.55349892,1811.0,1810.7,3.0]
["bitfinex","ETHUSD",1746457543637,5.52170336,1811.1,1810.8,7.0478952]
["bitfinex","ETHUSD",1746457543826,5.52170336,1811.1,1810.9,9.14]
["bitfinex","ETHUSD",1746457544300,5.52170336,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457545905,5.83073764,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457546104,6.96593255,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457546851,7.51250109,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457547143,6.99753255,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457547318,7.51248073,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457547865,6.99753255,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457548157,7.51259063,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457548346,6.34579572,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457549221,6.34599478,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457551734,5.83073764,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457551941,6.34654463,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457552260,6.34647832,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457553039,5.52170336,1811.1,1811.0,0.33178139]
["bitfinex","ETHUSD",1746457555381,5.52170336,1811.1,1811.0,6.47178139]
["bitfinex","ETHUSD",1746457555723,10.23864391,1811.4,1811.0,21.65847176]
["bitfinex","ETHUSD",1746457555724,5.52078472,1811.4,1811.0,21.65847176]
["bitfinex","ETHUSD",1746457555926,5.52120141,1811.2,1811.1,0.8145]
["bitfinex","ETHUSD",1746457556138,5.52120141,1811.2,1811.1,1.12485953]
["bitfinex","ETHUSD",1746457558567,5.52109023,1811.3,1811.1,1.12485953]
["bitfinex","ETHUSD",1746457558766,5.52109023,1811.3,1811.1,7.26485953]
["bitfinex","ETHUSD",1746457558965,11.04155495,1811.4,1811.2,0.72648595]
["bitfinex","ETHUSD",1746457559266,5.52089659,1811.3,1811.2,6.86648595]
["bitfinex","ETHUSD",1746457559935,5.52089659,1811.3,1811.2,6.14]
["bitfinex","ETHUSD",1746457564566,5.52211607,1810.9,1810.8,6.9676]
["bitfinex","ETHUSD",1746457564771,5.52211607,1810.9,1810.8,9.9676]
["bitfinex","ETHUSD",1746457565677,5.52211607,1810.9,1810.8,9.14]
["bitfinex","ETHUSD",1746457570029,0.0316,1811.2,1810.8,9.14]
["bitfinex","ETHUSD",1746457570178,5.55183226,1811.6,1811.1,0.8207]
["bitfinex","ETHUSD",1746457570380,5.52048431,1811.5,1811.4,0.8207]
["bitfinex","ETHUSD",1746457571520,5.52022745,1811.6,1811.4,0.8207]
["bitfinex","ETHUSD",1746457571727,5.52028705,1811.5,1811.4,0.8207]
["bitfinex","ETHUSD",1746457572219,5.52028705,1811.5,1811.4,0.31027084]
["bitfinex","ETHUSD",1746457572880,5.52028705,1811.5,1811.3,3.40636178]
["bitfinex","ETHUSD",1746457573080,5.52028705,1811.5,1811.4,0.31027084]
["bitfinex","ETHUSD",1746457573282,5.52028705,1811.5,1811.3,5.03806306]
["bitfinex","ETHUSD",1746457573591,5.51998233,1811.6,1811.5,0.7627]
["bitfinex","ETHUSD",1746457573901,5.51998233,1811.6,1811.5,7.21040252]
["bitfinex","ETHUSD",1746457574918,5.86186402,1811.6,1811.5,0.30770252]
["bitfinex","ETHUSD",1746457575215,7.85538795,1811.6,1811.5,0.30770252]
["bitfinex","ETHUSD",1746457575421,5.52242102,1810.8,1810.5,6.14]
["bitfinex","ETHUSD",1746457575622,5.52425146,1810.2,1810.0,2.7251496]
["bitfinex","ETHUSD",1746457576309,6.35174598,1810.2,1810.0,2.7251496]
["bitfinex","ETHUSD",1746457576703,5.52455665,1810.1,1810.0,2.7251496]
["bitfinex","ETHUSD",1746457577213,5.52486187,1810.0,1809.9,8.68298498]
["bitfinex","ETHUSD",1746457577418,5.55646187,1810.0,1809.9,8.68298498]
["bitfinex","ETHUSD",1746457577578,6.63296372,1810.0,1809.9,5.96914163]
["bitfinex","ETHUSD",1746457577779,7.45664341,1810.0,1809.9,5.96914163]
["bitfinex","ETHUSD",1746457579780,7.45664341,1810.0,1809.9,8.96914163]
["bitfinex","ETHUSD",1746457580011,5.83374655,1810.0,1809.9,8.96914163]
["bitfinex","ETHUSD",1746457580320,5.52486187,1810.0,1809.9,8.96914163]
["bitfinex","ETHUSD",1746457580821,5.52437802,1810.2,1810.0,3.0]
["bitfinex","ETHUSD",1746457581212,5.52397856,1810.3,1810.1,0.55]
["bitfinex","ETHUSD",1746457581213,3.72330832,1810.3,1810.1,0.55]
["bitfinex","ETHUSD",1746457581385,3.72330832,1810.3,1810.1,1.4990251]
["bitfinex","ETHUSD",1746457581929,5.52455665,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1746457582427,9.24746292,1810.3,1810.0,3.0]
["bitfinex","ETHUSD",1746457582607,5.52455665,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1746457582987,5.52455665,1810.1,1810.0,3.18130003]
["bitfinex","ETHUSD",1746457583478,5.52455665,1810.1,1810.0,0.18130003]
["bitfinex","ETHUSD",1746457583683,6.62943762,1810.1,1810.0,0.18130003]
["bitfinex","ETHUSD",1746457584977,5.52425301,1810.2,1810.0,0.18130003]
["bitfinex","ETHUSD",1746457585493,7.13776296,1811.0,1810.0,15.41477976]
["bitfinex","ETHUSD",1746457585494,5.52394906,1810.3,1810.0,15.41477976]
["bitfinex","ETHUSD",1746457585689,5.52211607,1810.9,1810.2,3.0]
["bitfinex","ETHUSD",1746457585907,5.52343637,1810.5,1810.3,0.18203562]
["bitfinex","ETHUSD",1746457586215,5.52364118,1810.4,1810.3,1.11423918]
["bitfinex","ETHUSD",1746457586519,5.52364118,1810.4,1810.3,0.18203562]
["bitfinex","ETHUSD",1746457587553,5.52516713,1809.9,1809.8,11.6612]
["bitfinex","ETHUSD",1746457587728,5.52576761,1809.8,1809.6,6.14]
["bitfinex","ETHUSD",1746457588102,5.52608311,1809.6,1809.5,4.715]
["bitfinex","ETHUSD",1746457588302,5.52608311,1809.6,1809.4,3.0]
["bitfinex","ETHUSD",1746457588546,5.52608311,1809.6,1809.4,9.14]
["bitfinex","ETHUSD",1746457588709,5.52547242,1809.8,1809.4,9.14]
["bitfinex","ETHUSD",1746457588913,5.5263339,1809.6,1809.4,9.14]
["bitfinex","ETHUSD",1746457589132,1.10506395,1809.8,1809.3,6.9392]
["bitfinex","ETHUSD",1746457589317,5.52648567,1809.5,1809.3,6.9392]
["bitfinex","ETHUSD",1746457589518,5.52648567,1809.5,1809.4,3.0]
["bitfinex","ETHUSD",1746457590514,5.52669393,1809.4,1809.3,6.14]
["bitfinex","ETHUSD",1746457590903,5.5263885,1809.5,1809.3,6.14]
["bitfinex","ETHUSD",1746457591103,5.5263885,1809.5,1809.3,9.14]
["bitfinex","ETHUSD",1746457591104,5.52669393,1809.4,1809.3,9.14]
["bitfinex","ETHUSD",1746457591403,5.52591503,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1746457591605,5.52591503,1809.7,1809.4,3.55]
["bitfinex","ETHUSD",1746457591838,5.52632145,1809.6,1809.4,3.55]
["bitfinex","ETHUSD",1746457592015,5.5263885,1809.5,1809.4,3.55]
["bitfinex","ETHUSD",1746457592216,5.5260941,1809.6,1809.4,3.55]
["bitfinex","ETHUSD",1746457592624,5.5263593,1809.6,1809.4,3.55]
["bitfinex","ETHUSD",1746457592951,5.5263885,1809.5,1809.4,3.55]
["bitfinex","ETHUSD",1746457593350,5.52486187,1810.0,1809.4,3.55]
["bitfinex","ETHUSD",1746457593656,5.52516909,1809.9,1809.4,9.69]
["bitfinex","ETHUSD",1746457593811,5.5263885,1809.5,1809.4,9.69]
["bitfinex","ETHUSD",1746457594153,5.52623513,1809.6,1809.4,9.69]
["bitfinex","ETHUSD",1746457594341,5.5263885,1809.5,1809.4,9.14]
["bitfinex","ETHUSD",1746457595762,5.52617499,1809.6,1809.4,9.14]
["bitfinex","ETHUSD",1746457596056,5.52608603,1809.6,1809.4,9.14]
["bitfinex","ETHUSD",1746457596756,11.05240294,1809.6,1809.4,9.14]
["bitfinex","ETHUSD",1746457597058,5.5263885,1809.5,1809.4,9.14]
["bitfinex","ETHUSD",1746457597427,5.52699939,1809.3,1809.2,3.0]
["bitfinex","ETHUSD",1746457599032,5.52761041,1809.1,1809.0,6.14]
["bitfinex","ETHUSD",1746457599231,5.52764699,1809.1,1808.8,10.855]
["bitfinex","ETHUSD",1746457599443,5.52764699,1809.1,1808.9,3.0]
["bitfinex","ETHUSD",1746457600023,11.05506701,1809.2,1808.9,3.0]
["bitfinex","ETHUSD",1746457600343,5.52746755,1809.2,1808.9,3.0]
["bitfinex","ETHUSD",1746457600535,5.52714717,1809.3,1809.0,6.99908737]
["bitfinex","ETHUSD",1746457600750,5.52620712,1809.6,1809.2,0.55]
["bitfinex","ETHUSD",1746457600956,11.05256816,1809.6,1809.3,3.0]
["bitfinex","ETHUSD",1746457601259,11.05256816,1809.6,1809.3,15.58908737]
["bitfinex","ETHUSD",1746457601260,5.52620712,1809.6,1809.3,15.58908737]
["bitfinex","ETHUSD",1746457601852,5.5259039,1809.7,1809.3,15.58908737]
["bitfinex","ETHUSD",1746457602056,5.5259039,1809.7,1809.3,23.22756785]
["bitfinex","ETHUSD",1746457602057,11.05192703,1809.7,1809.3,23.22756785]
["bitfinex","ETHUSD",1746457602354,5.52613964,1809.6,1809.4,0.17574947]
["bitfinex","ETHUSD",1746457602554,5.52613964,1809.6,1809.3,17.70070794]
["bitfinex","ETHUSD",1746457602759,5.52613964,1809.6,1809.4,0.17574947]
["bitfinex","ETHUSD",1746457603062,5.52638871,1809.5,1809.3,17.70070794]
["bitfinex","ETHUSD",1746457603225,5.52638871,1809.5,1809.3,9.14]
["bitfinex","ETHUSD",1746457603430,5.52624673,1809.6,1809.3,9.14]
["bitfinex","ETHUSD",1746457604167,5.52589789,1809.7,1809.4,0.55]
["bitfinex","ETHUSD",1746457604681,5.52562507,1809.8,1809.5,3.0]
["bitfinex","ETHUSD",1746457604824,5.52562507,1809.8,1809.5,9.14]
["bitfinex","ETHUSD",1746457605028,1.02408619,1810.0,1809.6,18.66503753]
["bitfinex","ETHUSD",1746457605029,5.52488401,1810.0,1809.6,18.66503753]
["bitfinex","ETHUSD",1746457605263,5.52438419,1810.2,1809.8,9.32403163]
["bitfinex","ETHUSD",1746457605578,5.52414554,1810.3,1810.0,3.0]
["bitfinex","ETHUSD",1746457605866,5.52439693,1810.2,1810.0,3.0]
["bitfinex","ETHUSD",1746457606056,5.52455665,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1746457606366,4.715,1810.8,1810.0,3.0]
["bitfinex","ETHUSD",1746457606671,11.04828402,1810.3,1810.0,3.3]
["bitfinex","ETHUSD",1746457606850,11.04831995,1810.3,1810.0,7.715]
["bitfinex","ETHUSD",1746457607166,5.52428757,1810.2,1810.0,7.715]
["bitfinex","ETHUSD",1746457607373,5.52516713,1809.9,1809.8,10.4886]
["bitfinex","ETHUSD",1746457607584,5.52588349,1809.7,1809.5,0.755]
["bitfinex","ETHUSD",1746457607783,5.52608311,1809.6,1809.5,0.755]
["bitfinex","ETHUSD",1746457608085,5.52608311,1809.6,1809.4,7.715]
["bitfinex","ETHUSD",1746457608086,5.5263885,1809.5,1809.4,7.715]
["bitfinex","ETHUSD",1746457608289,5.52434152,1810.2,1809.4,7.715]
["bitfinex","ETHUSD",1746457608290,5.52541828,1809.9,1809.4,7.715]
["bitfinex","ETHUSD",1746457608462,5.52486876,1810.0,1809.7,1.3199]
["bitfinex","ETHUSD",1746457609787,5.52469919,1810.1,1809.7,6.84548521]
["bitfinex","ETHUSD",1746457609989,5.52411862,1810.3,1810.0,5.52483901]
["bitfinex","ETHUSD",1746457610165,5.52411902,1810.3,1810.0,4.3071]
["bitfinex","ETHUSD",1746457611180,5.52364118,1810.4,1810.0,1.3071]
["bitfinex","ETHUSD",1746457611382,5.52486187,1810.0,1809.8,0.55]
["bitfinex","ETHUSD",1746457611764,5.52547242,1809.8,1809.7,0.7879]
["bitfinex","ETHUSD",1746457611963,5.52547242,1809.8,1809.7,0.55]
["bitfinex","ETHUSD",1746457612368,5.52459524,1810.1,1809.5,5.5332]
["bitfinex","ETHUSD",1746457612662,5.52559104,1809.8,1809.5,5.5332]
["bitfinex","ETHUSD",1746457613170,5.52578392,1809.7,1809.6,3.0]
["bitfinex","ETHUSD",1746457613780,5.52561979,1809.8,1809.6,3.0]
["bitfinex","ETHUSD",1746457614287,5.52577775,1809.7,1809.6,3.0]
["bitfinex","ETHUSD",1746457614657,5.52564661,1809.8,1809.6,3.0]
["bitfinex","ETHUSD",1746457615281,5.52500701,1810.0,1809.7,0.55]
["bitfinex","ETHUSD",1746457615484,5.52457291,1810.1,1809.8,6.27976963]
["bitfinex","ETHUSD",1746457615668,5.52429857,1810.2,1810.0,3.55]
["bitfinex","ETHUSD",1746457616553,5.52407469,1810.3,1810.0,3.55]
["bitfinex","ETHUSD",1746457616753,5.52382681,1810.4,1810.2,0.7589]
["bitfinex","ETHUSD",1746457616975,11.04772692,1810.4,1810.2,6.8989]
["bitfinex","ETHUSD",1746457617173,5.52382681,1810.4,1810.3,0.16919711]
["bitfinex","ETHUSD",1746457617377,5.52349935,1810.5,1810.3,0.16919711]
["bitfinex","ETHUSD",1746457617583,5.52364118,1810.4,1810.3,0.16919711]
["bitfinex","ETHUSD",1746457618555,6.62835523,1810.4,1810.3,0.16919711]
["bitfinex","ETHUSD",1746457620997,6.62535523,1810.4,1810.3,0.16919711]
["bitfinex","ETHUSD",1746457621882,5.52516713,1809.9,1809.8,3.0]
["bitfinex","ETHUSD",1746457622100,5.52516713,1809.9,1809.8,3.15413584]
["bitfinex","ETHUSD",1746457622273,5.52516713,1809.9,1809.8,0.15413584]
["bitfinex","ETHUSD",1746457624498,5.52499447,1810.0,1809.8,0.15413584]
["bitfinex","ETHUSD",1746457624701,5.52499447,1810.0,1809.8,3.46954942]
["bitfinex","ETHUSD",1746457625002,5.52499447,1810.0,1809.9,0.7812]
["bitfinex","ETHUSD",1746457625169,5.52499447,1810.0,1809.9,0.93514038]
["bitfinex","ETHUSD",1746457625705,5.52499447,1810.0,1809.9,0.15394038]
["bitfinex","ETHUSD",1746457626003,5.52547242,1809.8,1809.7,3.0]
["bitfinex","ETHUSD",1746457626772,10.28200554,1810.3,1809.7,9.51523513]
["bitfinex","ETHUSD",1746457627008,5.52516713,1809.9,1809.8,9.14]
["bitfinex","ETHUSD",1746457627165,5.52516713,1809.9,1809.8,3.0]
["bitfinex","ETHUSD",1746457627499,5.5263885,1809.5,1809.4,6.9031]
["bitfinex","ETHUSD",1746457627800,5.5263885,1809.5,1809.4,0.7631]
["bitfinex","ETHUSD",1746457628201,5.52669393,1809.4,1809.3,3.0]
["bitfinex","ETHUSD",1746457628407,5.52699939,1809.3,1809.2,6.8907]
["bitfinex","ETHUSD",1746457628578,5.52730488,1809.2,1809.1,6.14]
["bitfinex","ETHUSD",1746457628975,5.52761041,1809.1,1809.0,2.73146808]
["bitfinex","ETHUSD",1746457629491,5.52730488,1809.2,1809.0,2.73146808]
["bitfinex","ETHUSD",1746457629671,5.52730488,1809.2,1809.0,3.48816808]
["bitfinex","ETHUSD",1746457629873,5.52730488,1809.2,1809.0,3.7567]
["bitfinex","ETHUSD",1746457630193,10.2846526,1809.8,1809.1,0.55]
["bitfinex","ETHUSD",1746457630393,5.52722021,1809.3,1809.1,9.69]
["bitfinex","ETHUSD",1746457630602,10.28448967,1809.8,1809.3,3.0]
["bitfinex","ETHUSD",1746457630805,5.5262571,1809.6,1809.4,7.4532]
["bitfinex","ETHUSD",1746457630978,5.5263885,1809.5,1809.4,0.7632]
["bitfinex","ETHUSD",1746457631171,5.52669393,1809.4,1809.3,9.69]
["bitfinex","ETHUSD",1746457632075,5.83707423,1809.4,1809.3,9.82350747]
["bitfinex","ETHUSD",1746457633035,5.8371115,1809.4,1809.3,9.82350747]
["bitfinex","ETHUSD",1746457633631,5.8371115,1809.4,1809.3,9.27350747]
["bitfinex","ETHUSD",1746457633847,5.8371115,1809.4,1809.3,6.27350747]
["bitfinex","ETHUSD",1746457634328,6.51885585,1809.4,1809.3,0.13350747]
["bitfinex","ETHUSD",1746457634531,5.52791597,1809.0,1808.9,9.14]
["bitfinex","ETHUSD",1746457635028,5.83833259,1809.0,1808.9,9.14]
["bitfinex","ETHUSD",1746457635535,5.83833259,1809.0,1808.9,6.14]
["bitfinex","ETHUSD",1746457636228,5.5285272,1808.8,1808.7,6.14]
["bitfinex","ETHUSD",1746457636440,0.31041662,1808.8,1808.7,6.14]
["bitfinex","ETHUSD",1746457636603,0.31041662,1808.8,1808.7,10.304]
["bitfinex","ETHUSD",1746457636804,5.52780653,1809.1,1808.8,1.3696]
["bitfinex","ETHUSD",1746457637004,11.05570463,1809.1,1808.8,1.3696]
["bitfinex","ETHUSD",1746457637324,5.52780653,1809.1,1808.8,1.3696]
["bitfinex","ETHUSD",1746457637527,5.52805312,1809.0,1808.8,4.3696]
["bitfinex","ETHUSD",1746457637735,5.52822157,1808.9,1808.8,3.0]
["bitfinex","ETHUSD",1746457637942,5.52805312,1809.0,1808.8,3.0]
["bitfinex","ETHUSD",1746457638252,5.52822157,1808.9,1808.8,3.0]
["bitfinex","ETHUSD",1746457638915,5.5285272,1808.8,1808.7,9.14]
["bitfinex","ETHUSD",1746457639854,5.52797521,1809.0,1808.8,3.0]
["bitfinex","ETHUSD",1746457640422,5.52751992,1809.2,1808.9,0.8329]
["bitfinex","ETHUSD",1746457640628,5.52771877,1809.1,1808.9,0.8329]
["bitfinex","ETHUSD",1746457641543,5.52716679,1809.3,1809.0,6.69]
["bitfinex","ETHUSD",1746457642051,11.0544526,1809.3,1809.0,6.69]
["bitfinex","ETHUSD",1746457642461,5.52761041,1809.1,1809.0,6.14]
["bitfinex","ETHUSD",1746457643028,5.52883286,1808.7,1808.6,6.14]
["bitfinex","ETHUSD",1746457643227,5.52883286,1808.7,1808.6,6.69]
["bitfinex","ETHUSD",1746457643429,5.52859567,1808.8,1808.6,6.14]
["bitfinex","ETHUSD",1746457643762,5.52839064,1808.9,1808.7,0.8032]
["bitfinex","ETHUSD",1746457643973,5.5285272,1808.8,1808.7,0.8032]
["bitfinex","ETHUSD",1746457644142,5.5285272,1808.8,1808.6,9.14]
["bitfinex","ETHUSD",1746457644650,5.52883286,1808.7,1808.6,9.14]
["bitfinex","ETHUSD",1746457644853,5.5285272,1808.8,1808.6,9.14]
["bitfinex","ETHUSD",1746457645174,5.52834024,1808.9,1808.6,9.14]
["bitfinex","ETHUSD",1746457645383,5.52816595,1809.0,1808.6,14.66902282]
["bitfinex","ETHUSD",1746457645538,5.5278924,1809.1,1808.8,0.773]
["bitfinex","ETHUSD",1746457645743,11.05500208,1809.2,1808.9,9.14]
["bitfinex","ETHUSD",1746457646054,5.52746698,1809.2,1808.9,9.14]
["bitfinex","ETHUSD",1746457646270,11.0550411,1809.2,1808.9,9.14]
["bitfinex","ETHUSD",1746457646482,10.28647766,1809.5,1808.9,6.14]
["bitfinex","ETHUSD",1746457646483,5.52766294,1809.1,1808.9,6.14]
["bitfinex","ETHUSD",1746457646666,5.52791597,1809.0,1808.9,6.14]
["bitfinex","ETHUSD",1746457647175,5.52791597,1809.0,1808.9,6.26144366]
["bitfinex","ETHUSD",1746457647379,6.63347386,1809.0,1808.9,6.26144366]
["bitfinex","ETHUSD",1746457648744,6.63347386,1809.0,1808.9,0.12144366]
["bitfinex","ETHUSD",1746457648978,5.52913856,1808.6,1808.5,6.14]
["bitfinex","ETHUSD",1746457649271,5.52913856,1808.6,1808.4,11.6912]
["bitfinex","ETHUSD",1746457649477,5.52944429,1808.5,1808.4,14.6912]
["bitfinex","ETHUSD",1746457649679,5.52928961,1808.6,1808.4,14.6912]
["bitfinex","ETHUSD",1746457649970,11.05866833,1808.6,1808.4,14.6912]
["bitfinex","ETHUSD",1746457650141,5.52928961,1808.6,1808.4,14.6912]
["bitfinex","ETHUSD",1746457650542,5.52944429,1808.5,1808.4,14.6912]
["bitfinex","ETHUSD",1746457650874,5.52928961,1808.6,1808.4,9.9302]
["bitfinex","ETHUSD",1746457651078,5.52899623,1808.7,1808.4,9.9302]
["bitfinex","ETHUSD",1746457651280,5.52865481,1808.8,1808.5,6.45053679]
["bitfinex","ETHUSD",1746457651577,10.2886137,1809.1,1808.7,5.52883076]
["bitfinex","ETHUSD",1746457651578,5.52805724,1809.0,1808.7,5.52883076]
["bitfinex","ETHUSD",1746457651763,5.52805724,1809.0,1808.9,6.74347638]
["bitfinex","ETHUSD",1746457651964,5.52764688,1809.1,1808.9,6.74347638]
["bitfinex","ETHUSD",1746457652165,5.52768757,1809.1,1808.9,6.74347638]
["bitfinex","ETHUSD",1746457652549,5.52791597,1809.0,1808.9,6.74347638]
["bitfinex","ETHUSD",1746457653386,5.52768757,1809.1,1808.9,6.74347638]
["bitfinex","ETHUSD",1746457653567,5.52768757,1809.1,1808.9,8.03182402]
["bitfinex","ETHUSD",1746457653771,5.52791597,1809.0,1808.9,8.03182402]
["bitfinex","ETHUSD",1746457654870,5.52774285,1809.1,1808.9,8.03182402]
["bitfinex","ETHUSD",1746457655070,11.05565373,1809.1,1808.9,8.03182402]
["bitfinex","ETHUSD",1746457655272,5.52774285,1809.1,1808.9,8.03182402]
["bitfinex","ETHUSD",1746457655570,5.52791597,1809.0,1808.9,8.03182402]
["bitfinex","ETHUSD",1746457655967,5.52791597,1809.0,1808.9,8.21704764]
["bitfinex","ETHUSD",1746457656173,5.52791597,1809.0,1808.9,6.14]
["bitfinex","ETHUSD",1746457656980,5.52774285,1809.1,1808.9,6.14]
["bitfinex","ETHUSD",1746457657172,5.52774285,1809.1,1809.0,5.95477638]
["bitfinex","ETHUSD",1746457659147,10.28772303,1809.4,1809.0,18.37366898]
["bitfinex","ETHUSD",1746457659148,5.5268079,1809.4,1809.0,18.37366898]
["bitfinex","ETHUSD",1746457659357,5.5265709,1809.5,1809.2,5.95477638]
["bitfinex","ETHUSD",1746457659577,11.05321022,1809.5,1809.3,0.7669]
["bitfinex","ETHUSD",1746457659888,5.52669393,1809.4,1809.3,0.7669]
["bitfinex","ETHUSD",1746457662283,5.52652104,1809.5,1809.3,0.88849589]
["bitfinex","ETHUSD",1746457662584,5.52590831,1809.7,1809.4,5.95477638]
["bitfinex","ETHUSD",1746457662787,26.80625603,1810.2,1809.4,5.95477638]
["bitfinex","ETHUSD",1746457662788,5.52560508,1809.8,1809.6,5.95477638]
["bitfinex","ETHUSD",1746457662986,5.52463285,1810.1,1809.5,1.36597764]
["bitfinex","ETHUSD",1746457662987,5.52468073,1810.1,1809.8,0.7705]
["bitfinex","ETHUSD",1746457663187,5.52462345,1810.1,1809.9,12.09477638]
["bitfinex","ETHUSD",1746457663356,5.52462345,1810.1,1809.9,12.21332987]
["bitfinex","ETHUSD",1746457664054,5.52440532,1810.2,1809.9,12.21332987]
["bitfinex","ETHUSD",1746457664284,5.52474658,1810.1,1809.9,12.21332987]
["bitfinex","ETHUSD",1746457664484,5.5239463,1810.3,1809.9,12.21332987]
["bitfinex","ETHUSD",1746457664656,5.52482324,1810.1,1809.9,12.21332987]
["bitfinex","ETHUSD",1746457665690,5.52441391,1810.2,1809.9,12.21332987]
["bitfinex","ETHUSD",1746457666190,5.52411,1810.3,1809.9,17.73841987]
["bitfinex","ETHUSD",1746457666391,9.24717163,1810.4,1810.2,0.8015]
["bitfinex","ETHUSD",1746457666763,9.24717163,1810.4,1810.3,0.11777187]
["bitfinex","ETHUSD",1746457667258,3.72330832,1810.4,1810.3,0.11777187]
["bitfinex","ETHUSD",1746457667458,9.2469495,1810.4,1810.3,0.11777187]
["bitfinex","ETHUSD",1746457668709,5.52364118,1810.4,1810.3,0.11777187]
["bitfinex","ETHUSD",1746457670612,5.52425146,1810.2,1810.1,6.14]
["bitfinex","ETHUSD",1746457671815,5.52412777,1810.3,1810.1,6.14]
["bitfinex","ETHUSD",1746457672117,11.04836946,1810.3,1810.1,6.14]
["bitfinex","ETHUSD",1746457672304,5.52425146,1810.2,1810.1,6.14]
["bitfinex","ETHUSD",1746457672815,11.04831961,1810.3,1810.1,6.14]
["bitfinex","ETHUSD",1746457673013,5.52360515,1810.5,1810.1,18.37087397]
["bitfinex","ETHUSD",1746457673321,5.52369901,1810.4,1810.2,0.7659]
["bitfinex","ETHUSD",1746457673612,5.5239463,1810.3,1810.2,0.7659]
["bitfinex","ETHUSD",1746457673814,5.52376621,1810.4,1810.2,0.7659]
["bitfinex","ETHUSD",1746457674519,5.5233776,1810.5,1810.2,0.7659]
["bitfinex","ETHUSD",1746457674721,5.5233776,1810.5,1810.3,5.95477638]
["bitfinex","ETHUSD",1746457675215,5.52376085,1810.4,1810.2,3.15653722]
["bitfinex","ETHUSD",1746457675419,5.52376085,1810.4,1810.2,6.72067638]
["bitfinex","ETHUSD",1746457676098,5.5234358,1810.5,1810.2,6.72067638]
["bitfinex","ETHUSD",1746457676911,5.52370541,1810.4,1810.2,6.72067638]
["bitfinex","ETHUSD",1746457677420,11.04708682,1810.5,1810.3,0.16165622]
["bitfinex","ETHUSD",1746457677930,5.52364118,1810.4,1810.3,0.16165622]
["bitfinex","ETHUSD",1746457678297,5.52346468,1810.5,1810.3,0.16165622]
["bitfinex","ETHUSD",1746457678498,5.52314099,1810.6,1810.3,6.30165622]
["bitfinex","ETHUSD",1746457678727,5.52344658,1810.5,1810.3,6.30165622]
["bitfinex","ETHUSD",1746457679132,11.04703385,1810.5,1810.3,6.30165622]
["bitfinex","ETHUSD",1746457679334,5.52344658,1810.5,1810.3,6.30165622]
["bitfinex","ETHUSD",1746457679629,5.52364118,1810.4,1810.3,6.30165622]
["bitfinex","ETHUSD",1746457679823,5.52344658,1810.5,1810.3,6.30165622]
["bitfinex","ETHUSD",1746457680030,11.04704179,1810.5,1810.3,6.30165622]
["bitfinex","ETHUSD",1746457680331,5.52364118,1810.4,1810.3,6.30165622]
["bitfinex","ETHUSD",1746457680736,5.52127096,1811.2,1810.4,0.55]
["bitfinex","ETHUSD",1746457680902,5.52262538,1810.8,1810.6,5.95477638]
["bitfinex","ETHUSD",1746457681229,5.52262538,1810.8,1810.7,0.15891907]
["bitfinex","ETHUSD",1746457684350,5.52194334,1811.0,1810.8,0.7846]
["bitfinex","ETHUSD",1746457684646,5.52211607,1810.9,1810.8,6.73937638]
["bitfinex","ETHUSD",1746457684946,5.52210027,1811.0,1810.8,8.02731402]
["bitfinex","ETHUSD",1746457685528,4.766,1811.4,1810.9,3.0]
["bitfinex","ETHUSD",1746457685713,4.766,1811.4,1810.9,9.14]
["bitfinex","ETHUSD",1746457685714,5.52143526,1811.2,1810.9,9.14]
["bitfinex","ETHUSD",1746457686047,5.52143526,1811.2,1811.0,5.95477638]
["bitfinex","ETHUSD",1746457686244,5.52104156,1811.3,1811.1,0.7861]
["bitfinex","ETHUSD",1746457686431,5.52104156,1811.3,1811.1,1.46018764]
["bitfinex","ETHUSD",1746457686818,5.52076374,1811.4,1811.1,10.60018764]
["bitfinex","ETHUSD",1746457687127,5.52076374,1811.4,1811.2,6.14]
["bitfinex","ETHUSD",1746457687328,11.04159119,1811.4,1811.2,6.14]
["bitfinex","ETHUSD",1746457687514,5.52076374,1811.4,1811.2,12.09477638]
["bitfinex","ETHUSD",1746457687826,5.52089659,1811.3,1811.2,13.75579359]
["bitfinex","ETHUSD",1746457688550,5.52072995,1811.4,1811.2,13.75579359]
["bitfinex","ETHUSD",1746457689012,11.04155866,1811.4,1811.2,13.75579359]
["bitfinex","ETHUSD",1746457689217,5.52089659,1811.3,1811.2,7.80101721]
["bitfinex","ETHUSD",1746457690138,5.52072995,1811.4,1811.2,7.80101721]
["bitfinex","ETHUSD",1746457690667,5.52072995,1811.4,1811.3,6.14]
["bitfinex","ETHUSD",1746457692263,5.52211607,1810.9,1810.8,6.14]
["bitfinex","ETHUSD",1746457692464,5.52189272,1811.0,1810.8,9.14]
["bitfinex","ETHUSD",1746457692825,5.52211607,1810.9,1810.8,9.14]
["bitfinex","ETHUSD",1746457693150,5.5220274,1811.0,1810.8,9.14]
["bitfinex","ETHUSD",1746457693332,5.52211607,1810.9,1810.8,9.14]
["bitfinex","ETHUSD",1746457694076,5.52201255,1811.0,1810.8,9.14]
["bitfinex","ETHUSD",1746457694668,5.52167644,1811.1,1810.8,11.20560764]
["bitfinex","ETHUSD",1746457694844,5.52128404,1811.2,1810.9,5.95477638]
["bitfinex","ETHUSD",1746457695045,5.52069868,1811.4,1811.1,5.95477638]
["bitfinex","ETHUSD",1746457695277,5.52090243,1811.3,1811.2,6.14]
["bitfinex","ETHUSD",1746457695787,5.52069868,1811.4,1811.2,6.14]
["bitfinex","ETHUSD",1746457696980,5.52089659,1811.3,1811.2,6.14]
["bitfinex","ETHUSD",1746457697986,5.52054639,1811.5,1811.3,1.3343]
["bitfinex","ETHUSD",1746457698169,5.52099645,1811.3,1811.1,12.87907638]
["bitfinex","ETHUSD",1746457698480,5.5205987,1811.4,1811.1,14.16698402]
["bitfinex","ETHUSD",1746457698868,5.52041034,1811.5,1811.1,19.68847768]
["bitfinex","ETHUSD",1746457699378,5.52061982,1811.4,1811.1,14.16698402]
["bitfinex","ETHUSD",1746457699581,5.52040091,1811.5,1811.2,0.55]
["bitfinex","ETHUSD",1746457700271,11.04095644,1811.5,1811.2,0.55]
["bitfinex","ETHUSD",1746457700783,5.52107297,1811.3,1811.1,12.87907638]
["bitfinex","ETHUSD",1746457700982,5.52107297,1811.3,1811.2,6.14]
["bitfinex","ETHUSD",1746457706082,5.52133866,1811.2,1811.1,3.0]
["bitfinex","ETHUSD",1746457706300,5.52103398,1811.3,1811.1,3.0]
["bitfinex","ETHUSD",1746457706603,5.52103398,1811.3,1811.1,10.41877638]
["bitfinex","ETHUSD",1746457706984,5.52103398,1811.3,1811.1,3.0]
["bitfinex","ETHUSD",1746457706985,5.52120141,1811.2,1811.1,3.0]
["bitfinex","ETHUSD",1746457707576,5.52150626,1811.1,1811.0,6.14]
["bitfinex","ETHUSD",1746457711010,5.52005324,1811.6,1811.1,3.8157]
["bitfinex","ETHUSD",1746457711011,5.52068624,1811.4,1811.1,3.8157]
["bitfinex","ETHUSD",1746457711169,5.52068624,1811.4,1811.1,9.77047638]
["bitfinex","ETHUSD",1746457711380,5.52016094,1811.6,1811.3,5.95477638]
["bitfinex","ETHUSD",1746457711698,5.5205918,1811.4,1811.3,6.14]
["bitfinex","ETHUSD",1746457712103,5.52040003,1811.5,1811.3,6.14]
["bitfinex","ETHUSD",1746457712501,5.5205918,1811.4,1811.3,6.14]
["bitfinex","ETHUSD",1746457713890,5.52014361,1811.6,1811.3,6.754]
["bitfinex","ETHUSD",1746457714403,5.52029197,1811.5,1811.3,6.754]
["bitfinex","ETHUSD",1746457715230,5.52014361,1811.6,1811.3,6.754]
["bitfinex","ETHUSD",1746457715518,5.52029175,1811.5,1811.3,6.754]
["bitfinex","ETHUSD",1746457717818,5.5205918,1811.4,1811.3,6.754]
["bitfinex","ETHUSD",1746457718212,5.52029175,1811.5,1811.3,6.754]
["bitfinex","ETHUSD",1746457718730,5.52013692,1811.6,1811.3,6.754]
["bitfinex","ETHUSD",1746457718925,5.52013692,1811.6,1811.4,1.4851]
["bitfinex","ETHUSD",1746457719150,5.52013692,1811.6,1811.4,0.6754]
["bitfinex","ETHUSD",1746457719506,5.52028705,1811.5,1811.4,0.6754]
["bitfinex","ETHUSD",1746457719699,5.52028705,1811.5,1811.2,12.47089211]
["bitfinex","ETHUSD",1746457719899,5.52013692,1811.6,1811.2,12.47089211]
["bitfinex","ETHUSD",1746457720193,5.5203925,1811.5,1811.2,12.47089211]
["bitfinex","ETHUSD",1746457720708,3.72330832,1812.1,1811.4,5.95477638]
["bitfinex","ETHUSD",1746457720908,5.51938283,1811.8,1811.6,5.95477638]
["bitfinex","ETHUSD",1746457721115,5.51967765,1811.7,1811.5,7.48987764]
["bitfinex","ETHUSD",1746457721331,5.51967765,1811.7,1811.6,6.14]
["bitfinex","ETHUSD",1746457721720,5.51958502,1811.8,1811.6,6.14]
["bitfinex","ETHUSD",1746457722940,5.5188924,1812.0,1811.6,11.65996662]
["bitfinex","ETHUSD",1746457723107,5.51919888,1811.9,1811.7,7.30599666]
["bitfinex","ETHUSD",1746457724032,11.03850408,1811.9,1811.7,7.30599666]
["bitfinex","ETHUSD",1746457724241,5.51919888,1811.9,1811.7,7.30599666]
["bitfinex","ETHUSD",1746457725333,11.03851445,1811.9,1811.7,7.30599666]
["bitfinex","ETHUSD",1746457725499,5.51919888,1811.9,1811.7,7.30599666]
["bitfinex","ETHUSD",1746457725705,5.51937299,1811.8,1811.7,7.30599666]
["bitfinex","ETHUSD",1746457727339,5.51937299,1811.8,1811.7,6.14]
["bitfinex","ETHUSD",1746457728006,11.0385451,1811.9,1811.7,6.14]
["bitfinex","ETHUSD",1746457728205,5.51919888,1811.9,1811.7,6.14]
["bitfinex","ETHUSD",1746457728624,5.51921872,1811.9,1811.7,6.14]
["bitfinex","ETHUSD",1746457728829,5.51893233,1812.0,1811.7,6.14]
["bitfinex","ETHUSD",1746457729029,5.51915626,1811.9,1811.8,0.614]
["bitfinex","ETHUSD",1746457730143,5.51915626,1811.9,1811.8,0.564]
["bitfinex","ETHUSD",1746457730440,5.51893233,1812.0,1811.7,6.14]
["bitfinex","ETHUSD",1746457730640,5.51911226,1811.9,1811.7,6.14]
["bitfinex","ETHUSD",1746457732150,5.51937299,1811.8,1811.7,6.14]
["bitfinex","ETHUSD",1746457735208,5.51911226,1811.9,1811.7,6.14]
["bitfinex","ETHUSD",1746457735409,5.51888303,1812.0,1811.7,6.14]
["bitfinex","ETHUSD",1746457735632,5.51888303,1812.0,1811.8,9.34747084]
["bitfinex","ETHUSD",1746457736024,5.51906838,1811.9,1811.8,9.34747084]
["bitfinex","ETHUSD",1746457737044,5.51906838,1811.9,1811.8,6.14]
["bitfinex","ETHUSD",1746457738644,5.51906838,1811.9,1811.7,6.14]
["bitfinex","ETHUSD",1746457739148,5.51937299,1811.8,1811.7,6.14]
["bitfinex","ETHUSD",1746457744363,5.52028705,1811.5,1811.4,7.758]
["bitfinex","ETHUSD",1746457744541,5.5198804,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1746457744752,11.03985814,1811.7,1811.5,3.20747084]
["bitfinex","ETHUSD",1746457744927,5.51998233,1811.6,1811.5,3.20747084]
["bitfinex","ETHUSD",1746457745445,5.52119977,1811.3,1811.0,6.9459]
["bitfinex","ETHUSD",1746457745649,5.5207782,1811.4,1811.1,9.34747084]
["bitfinex","ETHUSD",1746457746227,5.52039035,1811.5,1811.1,9.34747084]
["bitfinex","ETHUSD",1746457746558,5.5205918,1811.4,1811.3,3.20747084]
["bitfinex","ETHUSD",1746457746736,5.52039035,1811.5,1811.1,12.34747084]
["bitfinex","ETHUSD",1746457746737,5.52120141,1811.2,1811.1,12.34747084]
["bitfinex","ETHUSD",1746457748366,5.52150626,1811.1,1811.0,6.14]
["bitfinex","ETHUSD",1746457749258,5.52211607,1810.9,1810.8,3.20747084]
["bitfinex","ETHUSD",1746457749771,5.52138689,1811.2,1810.9,3.8068]
["bitfinex","ETHUSD",1746457750063,11.04285869,1811.2,1811.0,3.20747084]
["bitfinex","ETHUSD",1746457750231,5.52150626,1811.1,1811.0,3.20747084]
["bitfinex","ETHUSD",1746457750632,5.52138689,1811.2,1811.0,3.20747084]
["bitfinex","ETHUSD",1746457751065,5.52150626,1811.1,1811.0,3.20747084]
["bitfinex","ETHUSD",1746457752067,5.52138689,1811.2,1811.0,3.20747084]
["bitfinex","ETHUSD",1746457752239,11.04288708,1811.2,1811.0,3.20747084]
["bitfinex","ETHUSD",1746457752434,5.52150626,1811.1,1811.0,3.20747084]
["bitfinex","ETHUSD",1746457752634,5.52150626,1811.1,1810.8,9.34747084]
["bitfinex","ETHUSD",1746457752635,5.52211607,1810.9,1810.8,9.34747084]
["bitfinex","ETHUSD",1746457752864,5.52242102,1810.8,1810.6,3.20747084]
["bitfinex","ETHUSD",1746457753063,5.52181115,1811.0,1810.6,3.20747084]
["bitfinex","ETHUSD",1746457753241,5.52272601,1810.7,1810.6,3.20747084]
["bitfinex","ETHUSD",1746457754334,5.52333609,1810.5,1810.4,6.14]
["bitfinex","ETHUSD",1746457754531,5.5239463,1810.3,1810.2,6.14]
["bitfinex","ETHUSD",1746457755035,5.52455665,1810.1,1810.0,3.72018657]
["bitfinex","ETHUSD",1746457757455,8.52455665,1810.1,1810.0,3.72018657]
["bitfinex","ETHUSD",1746457758068,15.0286603,1810.1,1810.0,3.72018657]
["bitfinex","ETHUSD",1746457758840,25.2386603,1810.1,1810.0,3.72018657]
["bitfinex","ETHUSD",1746457759066,44.20240093,1810.1,1810.0,2.8210162]
["bitfinex","ETHUSD",1746457760173,44.20240093,1810.1,1808.8,6.14]
["bitfinex","ETHUSD",1746457760174,5.52822157,1808.9,1808.8,6.14]
["bitfinex","ETHUSD",1746457760338,5.52822157,1808.9,1808.6,6.14]
["bitfinex","ETHUSD",1746457760339,5.52844448,1808.9,1808.6,6.14]
["bitfinex","ETHUSD",1746457760874,5.5282232,1808.9,1808.6,6.27743503]
["bitfinex","ETHUSD",1746457761288,5.52730802,1809.2,1808.6,6.27743503]
["bitfinex","ETHUSD",1746457761583,5.52883286,1808.7,1808.6,0.13743503]
["bitfinex","ETHUSD",1746457764842,5.52763732,1809.1,1808.6,0.13743503]
["bitfinex","ETHUSD",1746457765060,5.52883286,1808.7,1808.6,0.13743503]
["bitfinex","ETHUSD",1746457765448,5.52870435,1808.8,1808.6,0.13743503]
["bitfinex","ETHUSD",1746457766158,5.52871338,1808.8,1808.6,0.13743503]
["bitfinex","ETHUSD",1746457766361,11.05752082,1808.8,1808.6,0.13743503]
["bitfinex","ETHUSD",1746457766554,5.52841629,1808.9,1808.6,0.13743503]
["bitfinex","ETHUSD",1746457766770,5.52852988,1808.8,1808.6,0.91773503]
["bitfinex","ETHUSD",1746457767374,5.52883286,1808.7,1808.6,0.91773503]
["bitfinex","ETHUSD",1746457768052,5.52869474,1808.8,1808.6,0.91773503]
["bitfinex","ETHUSD",1746457768549,5.52811476,1809.0,1808.7,5.95410365]
["bitfinex","ETHUSD",1746457768782,11.05628943,1809.0,1808.7,5.95410365]
["bitfinex","ETHUSD",1746457768980,11.05628649,1809.0,1808.8,0.1260943]
["bitfinex","ETHUSD",1746457769483,5.52811476,1809.0,1808.8,0.1260943]
["bitfinex","ETHUSD",1746457769851,11.05627906,1809.0,1808.8,0.1260943]
["bitfinex","ETHUSD",1746457770043,5.52811476,1809.0,1808.8,0.1260943]
["bitfinex","ETHUSD",1746457770245,5.52822157,1808.9,1808.8,0.1260943]
["bitfinex","ETHUSD",1746457771385,6.63383611,1808.9,1808.8,0.1260943]
["bitfinex","ETHUSD",1746457771689,5.52883286,1808.7,1808.6,6.14]
["bitfinex","ETHUSD",1746457771854,5.52883286,1808.7,1808.6,6.26714551]
["bitfinex","ETHUSD",1746457772555,5.52883286,1808.7,1808.6,0.12714551]
["bitfinex","ETHUSD",1746457773087,5.52905417,1808.7,1808.6,0.1280808]
["bitfinex","ETHUSD",1746457773289,5.52924501,1808.6,1808.3,5.95410365]
["bitfinex","ETHUSD",1746457773585,5.52924501,1808.6,1808.4,0.12869239]
["bitfinex","ETHUSD",1746457773986,5.52924501,1808.6,1808.3,12.09410365]
["bitfinex","ETHUSD",1746457774190,5.52924501,1808.6,1808.5,0.12849663]
["bitfinex","ETHUSD",1746457774656,5.52924501,1808.6,1808.3,12.09410365]
["bitfinex","ETHUSD",1746457774855,5.52924501,1808.6,1808.4,0.12869239]
["bitfinex","ETHUSD",1746457775292,5.52924501,1808.6,1808.3,12.09410365]
["bitfinex","ETHUSD",1746457775581,5.52924501,1808.6,1808.4,0.12869239]
["bitfinex","ETHUSD",1746457775964,11.05862294,1808.6,1808.3,12.09410365]
["bitfinex","ETHUSD",1746457776181,5.52946293,1808.5,1808.3,12.09410365]
["bitfinex","ETHUSD",1746457776375,5.52931973,1808.6,1808.3,12.09410365]
["bitfinex","ETHUSD",1746457776586,11.05869241,1808.6,1808.3,12.09410365]
["bitfinex","ETHUSD",1746457776793,11.05874562,1808.6,1808.3,12.09410365]
["bitfinex","ETHUSD",1746457777297,11.05873644,1808.6,1808.3,12.09410365]
["bitfinex","ETHUSD",1746457777465,5.52931973,1808.6,1808.3,12.09410365]
["bitfinex","ETHUSD",1746457779025,11.3689902,1808.9,1808.5,5.95410365]
["bitfinex","ETHUSD",1746457779187,5.84061454,1808.9,1808.3,6.14]
["bitfinex","ETHUSD",1746457779376,11.05925901,1808.5,1808.3,6.14]
["bitfinex","ETHUSD",1746457779573,5.52975005,1808.4,1808.3,6.14]
["bitfinex","ETHUSD",1746457780015,5.52961947,1808.5,1808.3,6.14]
["bitfinex","ETHUSD",1746457780215,5.52975005,1808.4,1808.3,6.14]
["bitfinex","ETHUSD",1746457782225,5.52975005,1808.4,1808.3,6.26945465]
["bitfinex","ETHUSD",1746457782515,6.63568253,1808.4,1808.3,6.26945465]
["bitfinex","ETHUSD",1746457783475,6.63568253,1808.4,1808.3,0.12945465]
["bitfinex","ETHUSD",1746457783716,5.53081237,1808.1,1807.9,12.90640365]
["bitfinex","ETHUSD",1746457783879,5.53081237,1808.1,1807.9,15.90640365]
["bitfinex","ETHUSD",1746457783880,5.53097345,1808.0,1807.9,15.90640365]
["bitfinex","ETHUSD",1746457784084,5.53097345,1808.0,1807.9,3.0]
["bitfinex","ETHUSD",1746457784287,5.53097345,1808.0,1807.8,12.09410365]
["bitfinex","ETHUSD",1746457784509,5.53081237,1808.1,1807.8,12.09410365]
["bitfinex","ETHUSD",1746457784710,6.08389361,1808.1,1807.8,12.09410365]
["bitfinex","ETHUSD",1746457785011,0.55308124,1808.1,1807.8,12.09410365]
["bitfinex","ETHUSD",1746457785404,6.08385572,1808.1,1807.8,12.09410365]
["bitfinex","ETHUSD",1746457785717,11.61477069,1808.1,1807.8,12.09410365]
["bitfinex","ETHUSD",1746457785919,5.53098946,1808.0,1807.8,12.09410365]
["bitfinex","ETHUSD",1746457786285,5.53127938,1807.9,1807.8,12.09410365]
["bitfinex","ETHUSD",1746457787213,5.53097952,1808.0,1807.8,12.09410365]
["bitfinex","ETHUSD",1746457787419,6.08396987,1808.1,1807.8,12.09410365]
["bitfinex","ETHUSD",1746457787613,11.61491684,1808.1,1807.8,12.09410365]
["bitfinex","ETHUSD",1746457787908,5.53098002,1808.0,1807.8,12.09410365]
["bitfinex","ETHUSD",1746457788229,5.53127938,1807.9,1807.8,12.09410365]
["bitfinex","ETHUSD",1746457788521,5.53189135,1807.7,1807.6,1.1966768]
["bitfinex","ETHUSD",1746457788886,5.53189135,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746457789629,5.53106454,1808.0,1807.6,10.19418045]
["bitfinex","ETHUSD",1746457789833,5.5314124,1807.9,1807.8,5.95410365]
["bitfinex","ETHUSD",1746457790138,5.53150144,1807.9,1807.6,7.19418045]
["bitfinex","ETHUSD",1746457790329,5.53097345,1808.0,1807.6,12.72613508]
["bitfinex","ETHUSD",1746457790486,6.69246367,1808.0,1807.6,12.72613508]
["bitfinex","ETHUSD",1746457790889,5.53097345,1808.0,1807.6,12.72613508]
["bitfinex","ETHUSD",1746457791089,5.53082181,1808.1,1807.8,5.95410365]
["bitfinex","ETHUSD",1746457791334,5.5311444,1808.0,1807.8,5.95410365]
["bitfinex","ETHUSD",1746457791541,5.53127938,1807.9,1807.8,5.95410365]
["bitfinex","ETHUSD",1746457791750,5.53127938,1807.9,1807.7,6.14]
["bitfinex","ETHUSD",1746457791931,6.08471329,1807.8,1807.7,6.14]
["bitfinex","ETHUSD",1746457793507,4.745,1808.3,1807.7,12.09410365]
["bitfinex","ETHUSD",1746457793722,5.53114631,1808.0,1807.7,12.09410365]
["bitfinex","ETHUSD",1746457794844,11.06237039,1808.0,1807.7,12.09410365]
["bitfinex","ETHUSD",1746457795004,5.53154045,1807.9,1807.7,6.14]
["bitfinex","ETHUSD",1746457795455,5.53109833,1808.0,1807.7,6.14]
["bitfinex","ETHUSD",1746457795621,5.53082674,1808.1,1807.7,11.48590032]
["bitfinex","ETHUSD",1746457795810,6.63696032,1808.1,1807.7,11.48590032]
["bitfinex","ETHUSD",1746457796146,5.53100499,1808.0,1807.7,5.95410365]
["bitfinex","ETHUSD",1746457797050,5.53100499,1808.0,1807.8,2.70083747]
["bitfinex","ETHUSD",1746457797348,5.53127938,1807.9,1807.8,2.82643202]
["bitfinex","ETHUSD",1746457797639,5.53100499,1808.0,1807.8,2.82643202]
["bitfinex","ETHUSD",1746457797640,11.06245831,1808.0,1807.8,2.82643202]
["bitfinex","ETHUSD",1746457797963,5.5311895,1808.0,1807.8,2.82643202]
["bitfinex","ETHUSD",1746457798110,6.19492181,1808.0,1807.8,2.82643202]
["bitfinex","ETHUSD",1746457798299,5.53127938,1807.9,1807.8,2.82643202]
["bitfinex","ETHUSD",1746457798807,6.19492181,1808.0,1807.8,0.12559455]
["bitfinex","ETHUSD",1746457799112,5.5311895,1808.0,1807.8,0.12559455]
["bitfinex","ETHUSD",1746457799316,5.53078647,1808.1,1807.8,0.88029455]
["bitfinex","ETHUSD",1746457799512,5.53093175,1808.1,1807.8,0.88029455]
["bitfinex","ETHUSD",1746457799712,5.53107188,1808.0,1807.8,0.88029455]
["bitfinex","ETHUSD",1746457800244,5.5305151,1808.2,1807.9,5.95410365]
["bitfinex","ETHUSD",1746457800413,6.55806661,1808.2,1807.9,5.95410365]
["bitfinex","ETHUSD",1746457800606,5.5299164,1808.4,1808.2,0.8047]
["bitfinex","ETHUSD",1746457800833,11.05996659,1808.4,1808.2,0.8047]
["bitfinex","ETHUSD",1746457801033,5.5299164,1808.4,1808.3,0.1252209]
["bitfinex","ETHUSD",1746457801433,5.52960552,1808.5,1808.3,6.07932455]
["bitfinex","ETHUSD",1746457801606,5.5289688,1808.7,1808.3,11.60926846]
["bitfinex","ETHUSD",1746457801806,5.5289688,1808.7,1808.3,6.07932455]
["bitfinex","ETHUSD",1746457801807,11.05860053,1808.6,1808.3,6.07932455]
["bitfinex","ETHUSD",1746457802008,5.52916435,1808.6,1808.3,6.07932455]
["bitfinex","ETHUSD",1746457802337,5.52944466,1808.5,1808.3,6.07932455]
["bitfinex","ETHUSD",1746457802516,5.52936508,1808.6,1808.3,6.07932455]
["bitfinex","ETHUSD",1746457802714,5.52914063,1808.6,1808.3,12.21932455]
["bitfinex","ETHUSD",1746457802914,5.52913856,1808.6,1808.3,12.21932455]
["bitfinex","ETHUSD",1746457803117,5.52913856,1808.6,1808.3,6.2652209]
["bitfinex","ETHUSD",1746457803118,5.52975005,1808.4,1808.3,6.2652209]
["bitfinex","ETHUSD",1746457803531,6.18494433,1808.6,1808.3,12.21932455]
["bitfinex","ETHUSD",1746457803728,11.71437252,1808.6,1808.3,13.03962455]
["bitfinex","ETHUSD",1746457803909,5.52948262,1808.5,1808.3,13.03962455]
["bitfinex","ETHUSD",1746457804942,11.05868914,1808.6,1808.3,13.03962455]
["bitfinex","ETHUSD",1746457805237,5.52946478,1808.5,1808.3,13.03962455]
["bitfinex","ETHUSD",1746457806207,5.52929435,1808.6,1808.3,13.03962455]
["bitfinex","ETHUSD",1746457806540,11.05869779,1808.6,1808.3,13.03962455]
["bitfinex","ETHUSD",1746457807013,5.52929435,1808.6,1808.3,13.03962455]
["bitfinex","ETHUSD",1746457807538,5.52954899,1808.5,1808.3,6.89962455]
["bitfinex","ETHUSD",1746457808052,5.52929435,1808.6,1808.3,6.89962455]
["bitfinex","ETHUSD",1746457808211,5.52929435,1808.6,1808.3,12.42967606]
["bitfinex","ETHUSD",1746457808413,5.52946608,1808.5,1808.3,6.89962455]
["bitfinex","ETHUSD",1746457809654,5.52946608,1808.5,1808.3,6.07932455]
["bitfinex","ETHUSD",1746457809811,5.52929121,1808.6,1808.3,6.07932455]
["bitfinex","ETHUSD",1746457810016,5.52947209,1808.5,1808.3,6.07932455]
["bitfinex","ETHUSD",1746457810216,5.52947209,1808.5,1808.3,0.1252209]
["bitfinex","ETHUSD",1746457810543,5.52975005,1808.4,1808.3,0.1252209]
["bitfinex","ETHUSD",1746457810857,5.53014139,1808.3,1808.1,6.73010365]
["bitfinex","ETHUSD",1746457811355,5.53036168,1808.2,1808.1,6.73010365]
["bitfinex","ETHUSD",1746457811553,5.53066755,1808.1,1807.8,4.745]
["bitfinex","ETHUSD",1746457811761,5.53066755,1808.1,1807.7,12.84480365]
["bitfinex","ETHUSD",1746457811762,5.53158535,1807.8,1807.7,12.84480365]
["bitfinex","ETHUSD",1746457812126,5.53158535,1807.8,1807.7,13.0126632]
["bitfinex","ETHUSD",1746457813245,5.53158535,1807.8,1807.7,0.16785955]
["bitfinex","ETHUSD",1746457816884,5.53149337,1807.9,1807.7,6.1219632]
["bitfinex","ETHUSD",1746457817048,5.53158535,1807.8,1807.7,6.1219632]
["bitfinex","ETHUSD",1746457817253,5.53158535,1807.8,1807.7,0.16785955]
["bitfinex","ETHUSD",1746457817488,6.63789322,1807.8,1807.7,0.16785955]
["bitfinex","ETHUSD",1746457818760,5.53189135,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746457819079,5.53189135,1807.7,1807.6,0.58321983]
["bitfinex","ETHUSD",1746457820170,5.53158535,1807.8,1807.6,6.53732348]
["bitfinex","ETHUSD",1746457820369,5.53143948,1807.9,1807.6,6.53732348]
["bitfinex","ETHUSD",1746457820576,0.55306676,1808.0,1807.8,5.95410365]
["bitfinex","ETHUSD",1746457820577,5.53111066,1808.0,1807.8,5.95410365]
["bitfinex","ETHUSD",1746457820775,5.53111066,1808.0,1807.9,0.17156143]
["bitfinex","ETHUSD",1746457821168,11.06175922,1808.1,1807.9,0.17156143]
["bitfinex","ETHUSD",1746457821374,5.53097345,1808.0,1807.9,0.17156143]
["bitfinex","ETHUSD",1746457822583,5.53153947,1807.9,1807.7,13.44510365]
["bitfinex","ETHUSD",1746457822784,5.53083392,1808.1,1807.8,0.17185526]
["bitfinex","ETHUSD",1746457822977,5.5311641,1808.0,1807.8,0.17185526]
["bitfinex","ETHUSD",1746457823284,5.5305777,1808.2,1807.9,6.50410365]
["bitfinex","ETHUSD",1746457823461,3.72330832,1808.5,1808.1,5.95410365]
["bitfinex","ETHUSD",1746457823666,5.53026882,1808.3,1808.1,5.95410365]
["bitfinex","ETHUSD",1746457823867,5.53036168,1808.2,1808.1,3.21993711]
["bitfinex","ETHUSD",1746457825867,5.53036168,1808.2,1808.0,9.5482432]
["bitfinex","ETHUSD",1746457827251,5.53036168,1808.2,1808.1,0.17427335]
["bitfinex","ETHUSD",1746457828285,5.53036168,1808.2,1808.1,2.94608901]
["bitfinex","ETHUSD",1746457829886,6.63641796,1808.2,1808.1,0.17427335]
["bitfinex","ETHUSD",1746457830261,5.53066755,1808.1,1808.0,2.7726721]
["bitfinex","ETHUSD",1746457831694,5.53066755,1808.1,1807.9,6.69]
["bitfinex","ETHUSD",1746457832070,5.53066755,1808.1,1808.0,0.24347057]
["bitfinex","ETHUSD",1746457837491,5.84148751,1808.1,1808.0,0.24347057]
["bitfinex","ETHUSD",1746457837680,6.97867243,1808.1,1808.0,0.24347057]
["bitfinex","ETHUSD",1746457838001,6.66785247,1808.1,1808.0,0.24347057]
["bitfinex","ETHUSD",1746457838964,6.97872193,1808.1,1808.0,0.24347057]
["bitfinex","ETHUSD",1746457839467,5.84153701,1808.1,1808.0,0.24347057]
["bitfinex","ETHUSD",1746457839898,5.84177809,1808.1,1808.0,0.24347057]
["bitfinex","ETHUSD",1746457840299,5.84177696,1808.1,1808.0,0.24347057]
["bitfinex","ETHUSD",1746457842002,0.31110941,1808.1,1808.0,1.06467057]
["bitfinex","ETHUSD",1746457842177,5.84177696,1808.1,1808.0,3.83734267]
["bitfinex","ETHUSD",1746457842378,11.06098906,1808.2,1808.0,3.83734267]
["bitfinex","ETHUSD",1746457842703,5.53066755,1808.1,1808.0,3.83734267]
["bitfinex","ETHUSD",1746457843279,5.53036168,1808.2,1808.0,3.83734267]
["bitfinex","ETHUSD",1746457843668,11.06102268,1808.2,1808.0,3.83734267]
["bitfinex","ETHUSD",1746457843880,5.53066755,1808.1,1808.0,3.83734267]
["bitfinex","ETHUSD",1746457845302,5.53057584,1808.2,1808.0,3.83734267]
["bitfinex","ETHUSD",1746457845469,11.06119879,1808.2,1808.0,3.83734267]
["bitfinex","ETHUSD",1746457845670,5.53057584,1808.2,1808.0,3.83734267]
["bitfinex","ETHUSD",1746457845893,5.52969452,1808.5,1808.2,6.0803616]
["bitfinex","ETHUSD",1746457846202,5.52944429,1808.5,1808.4,3.22015031]
["bitfinex","ETHUSD",1746457846572,5.84059549,1808.5,1808.4,3.45994632]
["bitfinex","ETHUSD",1746457847284,5.84059549,1808.5,1808.4,0.23979601]
["bitfinex","ETHUSD",1746457847782,0.3111512,1808.5,1808.4,6.14]
["bitfinex","ETHUSD",1746457847995,5.84059549,1808.5,1808.4,6.37979601]
["bitfinex","ETHUSD",1746457848807,6.97758241,1808.5,1808.4,6.37979601]
["bitfinex","ETHUSD",1746457852720,6.97758241,1808.5,1808.4,0.23979601]
["bitfinex","ETHUSD",1746457853103,5.53036168,1808.2,1808.1,6.14]
["bitfinex","ETHUSD",1746457853423,5.84151288,1808.2,1808.1,6.14]
["bitfinex","ETHUSD",1746457855391,0.3111512,1808.2,1808.1,6.14]
["bitfinex","ETHUSD",1746457855887,11.06047605,1808.3,1808.1,6.14]
["bitfinex","ETHUSD",1746457856088,5.53018998,1808.3,1808.2,3.22015031]
["bitfinex","ETHUSD",1746457856398,0.31109855,1808.3,1808.2,3.77015031]
["bitfinex","ETHUSD",1746457856597,5.8411544,1808.3,1808.2,4.55965031]
["bitfinex","ETHUSD",1746457857219,0.31109855,1808.3,1808.2,5.84887006]
["bitfinex","ETHUSD",1746457857392,0.31109855,1808.3,1808.2,2.62871975]
["bitfinex","ETHUSD",1746457857591,0.31109855,1808.3,1808.2,1.55875472]
["bitfinex","ETHUSD",1746457857791,5.52992588,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1746457857991,5.52992588,1808.4,1808.3,3.98920141]
["bitfinex","ETHUSD",1746457858205,5.84101741,1808.4,1808.3,3.98920141]
["bitfinex","ETHUSD",1746457858600,5.84101741,1808.4,1808.3,3.43920141]
["bitfinex","ETHUSD",1746457859530,6.97807796,1808.4,1808.3,3.43920141]
["bitfinex","ETHUSD",1746457859722,6.97807796,1808.4,1808.3,0.2190511]
["bitfinex","ETHUSD",1746457860111,6.97807209,1808.4,1808.3,0.2190511]
["bitfinex","ETHUSD",1746457862620,6.97810751,1808.4,1808.3,0.2190511]
["bitfinex","ETHUSD",1746457862795,6.97810751,1808.4,1808.3,1.0198511]
["bitfinex","ETHUSD",1746457862796,5.84104696,1808.4,1808.3,1.0198511]
["bitfinex","ETHUSD",1746457863130,5.84104696,1808.4,1808.3,0.2190511]
["bitfinex","ETHUSD",1746457863331,0.31112108,1808.4,1808.3,0.7690511]
["bitfinex","ETHUSD",1746457863493,0.31112108,1808.4,1808.3,11.2103372]
["bitfinex","ETHUSD",1746457863824,5.52894925,1808.7,1808.3,11.2103372]
["bitfinex","ETHUSD",1746457864123,5.52894925,1808.7,1808.5,3.77015031]
["bitfinex","ETHUSD",1746457864528,5.52894925,1808.7,1808.6,0.21668438]
["bitfinex","ETHUSD",1746457865027,5.83995217,1808.7,1808.6,0.21668438]
["bitfinex","ETHUSD",1746457867003,6.9768134,1808.7,1808.6,0.21668438]
["bitfinex","ETHUSD",1746457867813,5.52967201,1808.5,1808.3,3.0]
["bitfinex","ETHUSD",1746457868009,5.52967201,1808.5,1808.4,0.21709151]
["bitfinex","ETHUSD",1746457868230,5.52967201,1808.5,1808.3,3.0]
["bitfinex","ETHUSD",1746457868431,5.52967201,1808.5,1808.4,0.21709151]
["bitfinex","ETHUSD",1746457868635,5.52927224,1808.6,1808.4,3.43724182]
["bitfinex","ETHUSD",1746457868830,11.05866678,1808.6,1808.4,3.22015031]
["bitfinex","ETHUSD",1746457869137,5.52896651,1808.7,1808.5,1.00578793]
["bitfinex","ETHUSD",1746457869331,5.52870905,1808.8,1808.6,3.22015031]
["bitfinex","ETHUSD",1746457869496,5.52883286,1808.7,1808.6,3.22015031]
["bitfinex","ETHUSD",1746457869701,5.83976075,1808.7,1808.6,3.22015031]
["bitfinex","ETHUSD",1746457870018,5.83976075,1808.7,1808.5,0.7889]
["bitfinex","ETHUSD",1746457870019,5.52913856,1808.6,1808.5,1.3389]
["bitfinex","ETHUSD",1746457870222,5.52913856,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1746457870714,5.52988064,1808.4,1808.2,6.14]
["bitfinex","ETHUSD",1746457870907,5.53066755,1808.1,1808.0,6.8908]
["bitfinex","ETHUSD",1746457871112,5.53049232,1808.2,1808.0,9.8908]
["bitfinex","ETHUSD",1746457871332,5.53049232,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1746457871507,5.53049232,1808.2,1808.1,3.22015031]
["bitfinex","ETHUSD",1746457871713,5.52990342,1808.4,1808.2,0.55]
["bitfinex","ETHUSD",1746457871899,5.52962142,1808.5,1808.3,4.05085031]
["bitfinex","ETHUSD",1746457872099,5.52975005,1808.4,1808.3,4.60085031]
["bitfinex","ETHUSD",1746457872512,5.52962142,1808.5,1808.3,4.60085031]
["bitfinex","ETHUSD",1746457872715,5.52928479,1808.6,1808.4,0.55]
["bitfinex","ETHUSD",1746457872948,5.52928479,1808.6,1808.5,3.22015031]
["bitfinex","ETHUSD",1746457873303,5.52944429,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1746457873500,5.52975005,1808.4,1808.3,6.79807469]
["bitfinex","ETHUSD",1746457873739,5.52975005,1808.4,1808.3,3.29722438]
["bitfinex","ETHUSD",1746457874251,5.84092861,1808.4,1808.3,3.29722438]
["bitfinex","ETHUSD",1746457874463,0.31117856,1808.4,1808.3,3.29722438]
["bitfinex","ETHUSD",1746457875042,11.05867766,1808.6,1808.3,10.05250137]
["bitfinex","ETHUSD",1746457875234,5.52927461,1808.6,1808.3,10.05250137]
["bitfinex","ETHUSD",1746457875540,5.52957288,1808.5,1808.3,10.05250137]
["bitfinex","ETHUSD",1746457875750,5.52927461,1808.6,1808.3,10.05250137]
["bitfinex","ETHUSD",1746457876311,5.52901537,1808.7,1808.3,9.25790137]
["bitfinex","ETHUSD",1746457876516,6.39343044,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1746457877835,5.52944429,1808.5,1808.4,6.69]
["bitfinex","ETHUSD",1746457878346,5.84060619,1808.5,1808.4,6.69]
["bitfinex","ETHUSD",1746457879640,5.84060619,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1746457880824,0.3111619,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1746457881028,11.05807086,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1746457881228,5.52910167,1808.7,1808.5,0.55]
["bitfinex","ETHUSD",1746457881547,5.52913856,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1746457881760,5.84029064,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1746457882860,0.31115208,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1746457883061,0.31115208,1808.6,1808.5,0.8256]
["bitfinex","ETHUSD",1746457883261,5.84029064,1808.6,1808.5,0.8256]
["bitfinex","ETHUSD",1746457883575,0.31115208,1808.6,1808.5,0.8256]
["bitfinex","ETHUSD",1746457883861,9.25127503,1809.0,1808.6,0.55]
["bitfinex","ETHUSD",1746457883862,11.05741777,1808.8,1808.6,0.55]
["bitfinex","ETHUSD",1746457884168,5.52822157,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1746457884666,5.83936378,1808.9,1808.8,0.55]
["bitfinex","ETHUSD",1746457885164,5.5285272,1808.8,1808.7,6.14]
["bitfinex","ETHUSD",1746457885644,5.83966941,1808.8,1808.7,6.14]
["bitfinex","ETHUSD",1746457886051,5.8397058,1808.8,1808.7,6.14]
["bitfinex","ETHUSD",1746457887343,5.8397058,1808.8,1808.7,6.32011146]
["bitfinex","ETHUSD",1746457888724,5.8397058,1808.8,1808.7,0.18011146]
["bitfinex","ETHUSD",1746457889028,5.52913856,1808.6,1808.5,3.0]
["bitfinex","ETHUSD",1746457889257,5.52957902,1808.5,1808.4,3.0]
["bitfinex","ETHUSD",1746457889434,5.52957902,1808.5,1808.4,3.55]
["bitfinex","ETHUSD",1746457890030,5.52957902,1808.5,1808.4,4.3183]
["bitfinex","ETHUSD",1746457890233,5.35076387,1808.5,1808.4,4.3183]
["bitfinex","ETHUSD",1746457890749,5.18704111,1808.5,1808.4,4.3183]
["bitfinex","ETHUSD",1746457891258,5.03696191,1808.5,1808.4,4.3183]
["bitfinex","ETHUSD",1746457891462,4.89938929,1808.5,1808.4,4.3183]
["bitfinex","ETHUSD",1746457891661,4.89938929,1808.5,1808.4,1.3183]
["bitfinex","ETHUSD",1746457891827,4.77317148,1808.5,1808.4,1.3183]
["bitfinex","ETHUSD",1746457892272,5.35563742,1808.6,1808.5,3.55]
["bitfinex","ETHUSD",1746457892433,5.35563742,1808.6,1808.5,9.69]
["bitfinex","ETHUSD",1746457892755,5.35563742,1808.6,1808.5,6.69]
["bitfinex","ETHUSD",1746457892959,5.52895254,1808.7,1808.5,6.69]
["bitfinex","ETHUSD",1746457893463,5.52836842,1808.9,1808.7,4.3168]
["bitfinex","ETHUSD",1746457893625,5.52836842,1808.9,1808.7,5.3445477]
["bitfinex","ETHUSD",1746457893964,3.72330832,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1746457894133,3.72330832,1809.0,1808.9,9.86722157]
["bitfinex","ETHUSD",1746457894337,3.72330832,1809.0,1808.9,4.339]
["bitfinex","ETHUSD",1746457894540,3.72330832,1809.0,1808.9,16.41409355]
["bitfinex","ETHUSD",1746457894750,3.72330832,1809.0,1808.9,20.25982952]
["bitfinex","ETHUSD",1746457895059,3.72330832,1809.0,1808.9,20.77538147]
["bitfinex","ETHUSD",1746457895227,3.72330832,1809.0,1808.9,15.2471599]
["bitfinex","ETHUSD",1746457895942,3.72330832,1809.0,1808.9,26.73038484]
["bitfinex","ETHUSD",1746457896685,3.72330832,1809.0,1808.9,36.81038484]
["bitfinex","ETHUSD",1746457897884,11.05364757,1809.4,1809.2,1.3335]
["bitfinex","ETHUSD",1746457898046,5.52670987,1809.4,1809.3,3.0]
["bitfinex","ETHUSD",1746457898447,6.63203739,1809.4,1809.3,3.0]
["bitfinex","ETHUSD",1746457898982,5.52791597,1809.0,1808.9,8.13787198]
["bitfinex","ETHUSD",1746457899184,5.52791597,1809.0,1808.9,3.95687198]
["bitfinex","ETHUSD",1746457899344,5.52791597,1809.0,1808.9,3.0]
["bitfinex","ETHUSD",1746457899544,5.5285272,1808.8,1808.6,7.46045195]
["bitfinex","ETHUSD",1746457899853,5.5285272,1808.8,1808.6,9.76834553]
["bitfinex","ETHUSD",1746457900042,5.52883286,1808.7,1808.6,1.22957028]
["bitfinex","ETHUSD",1746457900246,5.5285272,1808.8,1808.6,0.42467028]
["bitfinex","ETHUSD",1746457900446,5.5285272,1808.8,1808.7,0.55]
["bitfinex","ETHUSD",1746457900663,5.5285272,1808.8,1808.6,0.964567]
["bitfinex","ETHUSD",1746457900865,5.5285272,1808.8,1808.6,3.964567]
["bitfinex","ETHUSD",1746457901540,5.52913856,1808.6,1808.5,5.95500337]
["bitfinex","ETHUSD",1746457901752,5.52944429,1808.5,1808.4,0.8049]
["bitfinex","ETHUSD",1746457901957,5.52944429,1808.5,1808.3,12.61055532]
["bitfinex","ETHUSD",1746457902175,5.52944429,1808.5,1808.2,4.739]
["bitfinex","ETHUSD",1746457902176,5.5298452,1808.4,1808.2,5.5605]
["bitfinex","ETHUSD",1746457902353,5.52963066,1808.5,1808.2,2.58705034]
["bitfinex","ETHUSD",1746457902554,5.52934485,1808.6,1808.4,3.0]
["bitfinex","ETHUSD",1746457902764,5.52944429,1808.5,1808.4,3.55]
["bitfinex","ETHUSD",1746457903476,5.52913856,1808.6,1808.5,0.55]
["bitfinex","ETHUSD",1746457903652,5.52910977,1808.7,1808.5,13.82468507]
["bitfinex","ETHUSD",1746457903852,5.52910977,1808.7,1808.6,6.14]
["bitfinex","ETHUSD",1746457904052,5.52910977,1808.7,1808.6,6.69]
["bitfinex","ETHUSD",1746457906442,5.5286539,1808.8,1808.6,9.69]
["bitfinex","ETHUSD",1746457906748,5.5286539,1808.8,1808.7,3.55]
["bitfinex","ETHUSD",1746457907366,5.5286539,1808.8,1808.7,3.7560496]
["bitfinex","ETHUSD",1746457908207,5.5286539,1808.8,1808.7,0.7560496]
["bitfinex","ETHUSD",1746457909809,5.5286539,1808.8,1808.7,6.9990744]
["bitfinex","ETHUSD",1746457912408,5.83945313,1808.8,1808.7,6.9990744]
["bitfinex","ETHUSD",1746457914703,5.83945313,1808.8,1808.7,6.4490744]
["bitfinex","ETHUSD",1746457915796,5.83945313,1808.8,1808.7,0.2060496]
["bitfinex","ETHUSD",1746457916009,5.83945313,1808.8,1808.7,0.3090744]
["bitfinex","ETHUSD",1746457917707,5.83945313,1808.8,1808.7,0.2060496]
["bitfinex","ETHUSD",1746457918077,6.97623662,1808.8,1808.7,0.2060496]
["bitfinex","ETHUSD",1746457918487,5.83945313,1808.8,1808.7,0.2060496]
["bitfinex","ETHUSD",1746457922481,5.83965929,1808.8,1808.7,0.2060496]
["bitfinex","ETHUSD",1746457924387,5.52944429,1808.5,1808.4,9.35902368]
["bitfinex","ETHUSD",1746457924702,5.52944429,1808.5,1808.4,9.56673277]
["bitfinex","ETHUSD",1746457925017,5.84044968,1808.5,1808.4,9.56673277]
["bitfinex","ETHUSD",1746457929332,5.84044968,1808.5,1808.4,10.11673277]
["bitfinex","ETHUSD",1746457929512,5.84044968,1808.5,1808.4,11.96350605]
["bitfinex","ETHUSD",1746457929714,5.84044968,1808.5,1808.4,11.18340605]
["bitfinex","ETHUSD",1746457930031,5.84044968,1808.5,1808.4,10.11673277]
["bitfinex","ETHUSD",1746457930339,5.84044968,1808.5,1808.4,3.42673277]
["bitfinex","ETHUSD",1746457931346,5.84044968,1808.5,1808.4,3.97673277]
["bitfinex","ETHUSD",1746457931508,5.84044968,1808.5,1808.4,4.74333277]
["bitfinex","ETHUSD",1746457931830,5.84044968,1808.5,1808.4,5.21766605]
["bitfinex","ETHUSD",1746457932127,5.84044968,1808.5,1808.4,4.74333277]
["bitfinex","ETHUSD",1746457933806,0.31100539,1808.5,1808.4,13.88333277]
["bitfinex","ETHUSD",1746457934001,0.31100539,1808.5,1808.4,19.41308282]
["bitfinex","ETHUSD",1746457934201,5.52811089,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1746457934412,5.52791597,1809.0,1808.9,6.89764511]
["bitfinex","ETHUSD",1746457935141,9.25111693,1809.1,1808.9,6.89764511]
["bitfinex","ETHUSD",1746457935349,3.72330832,1809.1,1809.0,9.90902368]
["bitfinex","ETHUSD",1746457935644,3.72330832,1809.1,1809.0,10.11626186]
["bitfinex","ETHUSD",1746457936012,9.25091873,1809.1,1809.0,10.11626186]
["bitfinex","ETHUSD",1746457936606,3.72330832,1809.1,1809.0,10.11626186]
["bitfinex","ETHUSD",1746457936819,3.72330832,1809.1,1809.0,10.92256186]
["bitfinex","ETHUSD",1746457937122,3.72330832,1809.1,1809.0,12.12395373]
["bitfinex","ETHUSD",1746457939037,5.52732176,1809.2,1809.1,0.55]
["bitfinex","ETHUSD",1746457939236,5.52720963,1809.3,1809.1,0.75683129]
["bitfinex","ETHUSD",1746457939442,5.52720963,1809.3,1809.2,3.21902368]
["bitfinex","ETHUSD",1746457939912,5.52720963,1809.3,1809.2,3.42544813]
["bitfinex","ETHUSD",1746457940113,5.52688354,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1746457940343,5.52688354,1809.4,1809.3,6.69]
["bitfinex","ETHUSD",1746457940540,5.52688354,1809.4,1809.3,6.89601766]
["bitfinex","ETHUSD",1746457940746,5.52618398,1809.6,1809.3,7.65901766]
["bitfinex","ETHUSD",1746457940922,5.52618398,1809.6,1809.5,3.76902368]
["bitfinex","ETHUSD",1746457941337,3.72330832,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1746457941634,3.72330832,1809.7,1809.6,1.3168]
["bitfinex","ETHUSD",1746457942148,9.24908607,1809.7,1809.6,1.3168]
["bitfinex","ETHUSD",1746457942439,3.72330832,1809.7,1809.6,1.3168]
["bitfinex","ETHUSD",1746457942838,9.24908607,1809.7,1809.6,1.3168]
["bitfinex","ETHUSD",1746457943014,5.52577775,1809.7,1809.6,1.3168]
["bitfinex","ETHUSD",1746457944312,5.52567977,1809.8,1809.6,1.3168]
["bitfinex","ETHUSD",1746457944511,9.24863179,1809.9,1809.7,9.35902368]
["bitfinex","ETHUSD",1746457944748,3.72330832,1809.9,1809.8,6.69]
["bitfinex","ETHUSD",1746457945249,9.24847545,1809.9,1809.8,6.69]
["bitfinex","ETHUSD",1746457945756,3.72330832,1809.9,1809.8,6.69]
["bitfinex","ETHUSD",1746457946461,3.72330832,1809.9,1809.8,7.4478]
["bitfinex","ETHUSD",1746457946628,3.72330832,1809.9,1809.8,8.51448237]
["bitfinex","ETHUSD",1746457946961,5.52492699,1810.0,1809.8,8.51448237]
["bitfinex","ETHUSD",1746457947183,5.52440691,1810.2,1810.0,0.55]
["bitfinex","ETHUSD",1746457947383,5.52440691,1810.2,1810.1,9.90902368]
["bitfinex","ETHUSD",1746457947687,5.83339295,1810.2,1810.1,9.90902368]
["bitfinex","ETHUSD",1746457948449,5.52440691,1810.2,1810.1,9.90902368]
["bitfinex","ETHUSD",1746457951045,5.52440691,1810.2,1809.8,17.42974391]
["bitfinex","ETHUSD",1746457951046,6.62925768,1810.2,1809.7,6.14]
["bitfinex","ETHUSD",1746457951234,5.52547242,1809.8,1809.7,6.14]
["bitfinex","ETHUSD",1746457951634,5.52547242,1809.8,1809.7,9.90902368]
["bitfinex","ETHUSD",1746457952279,5.52547242,1809.8,1809.7,6.69]
["bitfinex","ETHUSD",1746457952463,5.52547242,1809.8,1809.7,6.14]
["bitfinex","ETHUSD",1746457952663,5.52577775,1809.7,1809.6,3.76902368]
["bitfinex","ETHUSD",1746457952854,5.52577775,1809.7,1809.6,3.21902368]
["bitfinex","ETHUSD",1746457953205,5.52577775,1809.7,1809.6,3.76902368]
["bitfinex","ETHUSD",1746457954393,5.52577775,1809.7,1809.6,3.21902368]
["bitfinex","ETHUSD",1746457954596,5.52577775,1809.7,1809.6,3.76902368]
["bitfinex","ETHUSD",1746457954913,6.74141045,1809.7,1809.6,3.76902368]
["bitfinex","ETHUSD",1746457957769,6.74141045,1809.7,1809.6,6.91202368]
["bitfinex","ETHUSD",1746457960107,7.0508537,1809.7,1809.6,6.91202368]
["bitfinex","ETHUSD",1746457960701,7.0508537,1809.7,1809.6,3.76902368]
["bitfinex","ETHUSD",1746457964003,5.835221,1809.7,1809.6,3.76902368]
["bitfinex","ETHUSD",1746457966114,5.52699939,1809.3,1809.2,7.73]
["bitfinex","ETHUSD",1746457966417,5.52699939,1809.3,1809.2,6.76902368]
["bitfinex","ETHUSD",1746457966612,5.83644264,1809.3,1809.2,6.76902368]
["bitfinex","ETHUSD",1746457967105,0.30944325,1809.3,1809.2,6.76902368]
["bitfinex","ETHUSD",1746457967900,0.30944325,1809.3,1809.2,6.82429177]
["bitfinex","ETHUSD",1746457968096,0.30944325,1809.3,1809.2,12.35159665]
["bitfinex","ETHUSD",1746457968312,0.30944325,1809.4,1809.2,6.76902368]
["bitfinex","ETHUSD",1746457968548,0.30944325,1809.4,1809.3,3.21902368]
["bitfinex","ETHUSD",1746457968747,5.83613718,1809.4,1809.3,3.21902368]
["bitfinex","ETHUSD",1746457968961,5.52730488,1809.2,1809.1,0.7576]
["bitfinex","ETHUSD",1746457969114,5.52838345,1808.9,1808.8,3.21902368]
["bitfinex","ETHUSD",1746457969717,5.8378267,1808.9,1808.8,3.76902368]
["bitfinex","ETHUSD",1746457969920,5.8378267,1808.9,1808.8,3.21902368]
["bitfinex","ETHUSD",1746457970418,5.8378267,1808.9,1808.5,3.7891]
["bitfinex","ETHUSD",1746457970419,5.52911268,1808.7,1808.5,3.7891]
["bitfinex","ETHUSD",1746457970621,1.44603073,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1746457970622,0.30944325,1808.9,1808.7,0.55]
["bitfinex","ETHUSD",1746457970844,0.30944325,1808.9,1808.8,3.21902368]
["bitfinex","ETHUSD",1746457971429,5.83766482,1808.9,1808.8,3.21902368]
["bitfinex","ETHUSD",1746457971864,5.83766482,1808.9,1808.8,3.76902368]
["bitfinex","ETHUSD",1746457972766,5.52822157,1808.9,1808.8,3.76902368]
["bitfinex","ETHUSD",1746457972962,5.52808134,1809.0,1808.8,3.76902368]
["bitfinex","ETHUSD",1746457973168,5.52822157,1808.9,1808.8,3.76902368]
["bitfinex","ETHUSD",1746457973369,5.52808134,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1746457974039,5.83838865,1809.0,1808.9,0.55]
["bitfinex","ETHUSD",1746457984048,5.83838865,1809.0,1808.8,3.21902368]
["bitfinex","ETHUSD",1746457984049,5.52822157,1808.9,1808.8,3.21902368]
["bitfinex","ETHUSD",1746457984555,5.83852888,1808.9,1808.8,3.21902368]
["bitfinex","ETHUSD",1746457985381,5.83852888,1808.9,1808.6,3.55]
["bitfinex","ETHUSD",1746457985382,5.52883286,1808.7,1808.6,3.55]
["bitfinex","ETHUSD",1746457985541,5.52883286,1808.7,1808.6,6.76902368]
["bitfinex","ETHUSD",1746457986573,5.52883286,1808.7,1808.2,5.53018262]
["bitfinex","ETHUSD",1746457986574,5.53036168,1808.2,1808.1,0.8238]
["bitfinex","ETHUSD",1746457986787,5.53018819,1808.3,1808.2,3.21902368]
["bitfinex","ETHUSD",1746457987003,5.53085878,1808.1,1808.0,3.21902368]
["bitfinex","ETHUSD",1746457987186,5.53097345,1808.0,1807.9,6.93819539]
["bitfinex","ETHUSD",1746457987851,5.53097345,1808.0,1807.9,4.26917171]
["bitfinex","ETHUSD",1746457988178,5.53097345,1808.0,1807.8,6.37315744]
["bitfinex","ETHUSD",1746457988965,5.53097345,1808.0,1807.9,0.55]
["bitfinex","ETHUSD",1746457989588,5.53069428,1808.1,1807.9,0.55]
["bitfinex","ETHUSD",1746457989887,5.53069428,1808.1,1808.0,5.96266728]
["bitfinex","ETHUSD",1746457990282,5.53045133,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1746457990481,7.10982018,1808.2,1808.1,0.55]
["bitfinex","ETHUSD",1746457991179,5.53066755,1808.1,1808.0,5.96266728]
["bitfinex","ETHUSD",1746457991559,1.57936885,1808.2,1808.0,5.96266728]
["bitfinex","ETHUSD",1746457991997,5.52920506,1808.6,1808.0,5.96266728]
["bitfinex","ETHUSD",1746457991998,4.732,1808.5,1808.1,0.55]
["bitfinex","ETHUSD",1746457992196,5.52996051,1808.4,1808.1,0.55]
["bitfinex","ETHUSD",1746457992369,5.52966765,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1746457993300,11.059388,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1746457993605,5.52966765,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1746457994111,5.52966765,1808.5,1808.4,6.51266728]
["bitfinex","ETHUSD",1746457994893,5.52932008,1808.6,1808.4,6.51266728]
["bitfinex","ETHUSD",1746457995206,5.52919003,1808.6,1808.4,6.51266728]
["bitfinex","ETHUSD",1746457996106,5.52914066,1808.6,1808.4,6.51266728]
["bitfinex","ETHUSD",1746457996881,5.52914066,1808.6,1808.4,0.55]
["bitfinex","ETHUSD",1746457997209,6.13734097,1808.6,1808.4,0.55]
["bitfinex","ETHUSD",1746457997707,6.13734097,1808.6,1808.5,0.20828744]
["bitfinex","ETHUSD",1746457997903,6.44753723,1808.6,1808.5,0.20828744]
["bitfinex","ETHUSD",1746457998320,5.52949235,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1746457998610,5.52949235,1808.5,1808.4,0.20869459]
["bitfinex","ETHUSD",1746457998910,5.52949235,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1746457999212,5.52949235,1808.5,1808.2,5.96266728]
["bitfinex","ETHUSD",1746457999213,5.53066755,1808.1,1807.9,6.72556728]
["bitfinex","ETHUSD",1746457999401,5.53066755,1808.1,1808.0,0.55]
["bitfinex","ETHUSD",1746457999711,11.06116648,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1746457999917,5.53066755,1808.1,1808.0,0.55]
["bitfinex","ETHUSD",1746458000616,5.5305628,1808.2,1808.0,0.55]
["bitfinex","ETHUSD",1746458000913,5.5305628,1808.2,1807.9,5.96266728]
["bitfinex","ETHUSD",1746458000914,5.53082371,1808.1,1807.9,5.96266728]
["bitfinex","ETHUSD",1746458001122,6.10206742,1808.2,1807.9,5.96266728]
["bitfinex","ETHUSD",1746458001590,5.5307671,1808.1,1807.9,5.96266728]
["bitfinex","ETHUSD",1746458004826,6.10206742,1808.2,1807.9,5.96266728]
["bitfinex","ETHUSD",1746458004986,5.53085413,1808.1,1807.9,5.96266728]
["bitfinex","ETHUSD",1746458007226,5.53085413,1808.1,1808.0,0.21032366]
["bitfinex","ETHUSD",1746458008002,5.53085413,1808.1,1808.0,3.43071341]
["bitfinex","ETHUSD",1746458008739,1.16668333,1808.5,1808.1,0.55]
["bitfinex","ETHUSD",1746458008927,1.16668333,1808.5,1808.3,3.77038975]
["bitfinex","ETHUSD",1746458008928,0.31039795,1808.4,1808.3,3.77038975]
["bitfinex","ETHUSD",1746458009112,0.31039795,1808.4,1808.3,3.93346035]
["bitfinex","ETHUSD",1746458009601,5.5296237,1808.5,1808.3,3.93346035]
["bitfinex","ETHUSD",1746458009804,11.05931488,1808.5,1808.3,3.93346035]
["bitfinex","ETHUSD",1746458010044,5.5296237,1808.5,1808.3,3.93346035]
["bitfinex","ETHUSD",1746458010435,5.52860297,1808.8,1808.4,6.07956782]
["bitfinex","ETHUSD",1746458010436,5.52868734,1808.8,1808.4,6.07956782]
["bitfinex","ETHUSD",1746458010646,5.52868734,1808.8,1808.7,3.22038975]
["bitfinex","ETHUSD",1746458011009,5.8390865,1808.8,1808.7,3.38043124]
["bitfinex","ETHUSD",1746458011210,0.31039916,1808.8,1808.7,3.93043124]
["bitfinex","ETHUSD",1746458012541,0.31039916,1808.8,1808.7,9.4592641]
["bitfinex","ETHUSD",1746458012948,0.31039916,1808.8,1808.7,11.03720758]
["bitfinex","ETHUSD",1746458013117,0.31039916,1808.8,1808.7,11.08584542]
["bitfinex","ETHUSD",1746458013330,0.31039916,1808.8,1808.7,11.50957634]
["bitfinex","ETHUSD",1746458013670,9.25109565,1809.1,1808.7,11.50957634]
["bitfinex","ETHUSD",1746458013853,9.25109565,1809.1,1809.0,3.22038975]
["bitfinex","ETHUSD",1746458014258,9.25109565,1809.1,1809.0,3.42784816]
["bitfinex","ETHUSD",1746458014582,5.83813799,1809.1,1809.0,3.42784816]
["bitfinex","ETHUSD",1746458015854,0.31052758,1809.1,1809.0,3.97784816]
["bitfinex","ETHUSD",1746458016052,0.31052758,1809.1,1809.0,4.79574816]
["bitfinex","ETHUSD",1746458016265,5.52714969,1809.3,1809.1,0.55]
["bitfinex","ETHUSD",1746458016575,3.72330832,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1746458016747,9.24958085,1809.6,1809.5,3.22038975]
["bitfinex","ETHUSD",1746458017837,9.55940459,1809.6,1809.5,3.22038975]
["bitfinex","ETHUSD",1746458018144,0.30982374,1809.6,1809.5,3.22038975]
["bitfinex","ETHUSD",1746458018539,5.83590685,1809.6,1809.5,3.22038975]
["bitfinex","ETHUSD",1746458018747,0.30982374,1809.6,1809.5,3.77038975]
["bitfinex","ETHUSD",1746458019347,5.52598376,1809.7,1809.5,3.77038975]
["bitfinex","ETHUSD",1746458019744,5.52608311,1809.6,1809.5,3.77038975]
["bitfinex","ETHUSD",1746458020585,5.52598376,1809.7,1809.6,0.55]
["bitfinex","ETHUSD",1746458023511,5.52598376,1809.7,1809.5,3.22038975]
["bitfinex","ETHUSD",1746458023512,5.52608311,1809.6,1809.5,3.22038975]
["bitfinex","ETHUSD",1746458023691,5.52608311,1809.6,1809.5,3.77038975]
["bitfinex","ETHUSD",1746458025218,5.5263885,1809.5,1809.0,0.8293]
["bitfinex","ETHUSD",1746458025417,5.5274098,1809.2,1809.0,0.8293]
["bitfinex","ETHUSD",1746458025615,5.5274098,1809.2,1809.1,3.22038975]
["bitfinex","ETHUSD",1746458025780,5.5274098,1809.2,1809.1,3.77038975]
["bitfinex","ETHUSD",1746458026820,5.5271308,1809.3,1809.2,0.55]
["bitfinex","ETHUSD",1746458030217,5.52730488,1809.2,1809.1,3.77038975]
["bitfinex","ETHUSD",1746458035536,6.22131576,1809.2,1809.1,3.77038975]
["bitfinex","ETHUSD",1746458036403,5.52730488,1809.2,1809.1,3.77038975]
["bitfinex","ETHUSD",1746458039162,5.83771303,1809.2,1809.1,3.77038975]
["bitfinex","ETHUSD",1746458040574,0.31040815,1809.2,1809.1,3.77038975]
["bitfinex","ETHUSD",1746458040862,5.52678493,1809.4,1809.1,4.65046055]
["bitfinex","ETHUSD",1746458041067,5.52650593,1809.5,1809.4,0.8248]
["bitfinex","ETHUSD",1746458041560,5.52623869,1809.6,1809.5,0.55]
["bitfinex","ETHUSD",1746458041785,5.52623869,1809.6,1809.5,3.77038975]
["bitfinex","ETHUSD",1746458042131,5.83700759,1809.6,1809.5,3.77038975]
["bitfinex","ETHUSD",1746458043071,5.52669393,1809.4,1809.3,3.22038975]
["bitfinex","ETHUSD",1746458043364,5.52669393,1809.4,1809.3,3.77038975]
["bitfinex","ETHUSD",1746458043790,5.83746283,1809.4,1809.3,3.77038975]
["bitfinex","ETHUSD",1746458044079,0.3107689,1809.4,1809.3,3.77038975]
["bitfinex","ETHUSD",1746458044378,5.83726536,1809.5,1809.3,4.78178923]
["bitfinex","ETHUSD",1746458045079,5.52669393,1809.4,1809.3,3.77038975]
["bitfinex","ETHUSD",1746458045445,5.83746283,1809.4,1809.3,3.77038975]
["bitfinex","ETHUSD",1746458046404,0.3107689,1809.4,1809.3,3.77038975]
["bitfinex","ETHUSD",1746458050409,5.83746283,1809.4,1809.3,3.77038975]
["bitfinex","ETHUSD",1746458052312,0.3107689,1809.4,1809.3,3.77038975]
["bitfinex","ETHUSD",1746458053009,5.83746283,1809.4,1809.3,3.77038975]
["bitfinex","ETHUSD",1746458055384,0.3107689,1809.4,1809.3,3.77038975]
["bitfinex","ETHUSD",1746458056309,0.3107689,1809.4,1809.3,4.22906873]
["bitfinex","ETHUSD",1746458056608,0.3107689,1809.4,1809.3,10.54816812]
["bitfinex","ETHUSD",1746458056800,0.3107689,1809.4,1809.3,10.6034284]
["bitfinex","ETHUSD",1746458057331,5.8365588,1809.7,1809.4,9.07662756]
["bitfinex","ETHUSD",1746458057608,5.8365588,1809.7,1809.6,3.77038975]
["bitfinex","ETHUSD",1746458057830,5.5257899,1809.7,1809.6,3.77038975]
["bitfinex","ETHUSD",1746458058424,5.5257899,1809.7,1809.6,4.58608975]
["bitfinex","ETHUSD",1746458058633,0.31094066,1809.7,1809.6,4.58608975]
["bitfinex","ETHUSD",1746458059041,5.83671841,1809.7,1809.6,4.58608975]
["bitfinex","ETHUSD",1746458059609,0.31094066,1809.7,1809.6,4.58608975]
["bitfinex","ETHUSD",1746458059805,5.83671841,1809.7,1809.6,4.58608975]
["bitfinex","ETHUSD",1746458060446,0.31094066,1809.7,1809.6,4.58608975]
["bitfinex","ETHUSD",1746458060845,0.31094066,1809.7,1809.6,10.61255102]
["bitfinex","ETHUSD",1746458061145,0.31094066,1809.7,1809.6,8.08646791]
["bitfinex","ETHUSD",1746458061438,0.31094066,1809.7,1809.6,13.66780235]
["bitfinex","ETHUSD",1746458061639,9.24799109,1810.1,1809.8,5.52539994]
["bitfinex","ETHUSD",1746458061842,3.72330832,1810.1,1810.0,4.52038975]
["bitfinex","ETHUSD",1746458062420,4.03394661,1810.1,1810.0,4.52038975]
["bitfinex","ETHUSD",1746458063423,4.03394661,1810.1,1810.0,11.04978955]
["bitfinex","ETHUSD",1746458063757,4.03394661,1810.1,1810.0,14.04978955]
["bitfinex","ETHUSD",1746458064249,3.72330832,1810.3,1810.0,14.04978955]
["bitfinex","ETHUSD",1746458064453,3.72330832,1810.3,1810.2,3.77038975]
["bitfinex","ETHUSD",1746458064838,3.72330832,1810.3,1810.2,13.34423096]
["bitfinex","ETHUSD",1746458065150,3.72330832,1810.3,1810.2,5.02168709]
["bitfinex","ETHUSD",1746458065349,3.72330832,1810.3,1810.2,16.7663283]
["bitfinex","ETHUSD",1746458065552,3.72330832,1810.3,1810.2,13.54593855]
["bitfinex","ETHUSD",1746458066247,3.72330832,1810.3,1810.2,8.02168709]
["bitfinex","ETHUSD",1746458066456,3.72330832,1810.3,1810.2,9.37629308]
["bitfinex","ETHUSD",1746458067818,9.24725462,1810.3,1810.2,4.19248709]
["bitfinex","ETHUSD",1746458068026,9.24725462,1810.3,1810.2,3.22038975]
["bitfinex","ETHUSD",1746458068637,3.72330832,1810.3,1810.2,3.22038975]
["bitfinex","ETHUSD",1746458069257,5.52376648,1810.4,1810.2,3.22038975]
["bitfinex","ETHUSD",1746458069464,11.0476505,1810.4,1810.2,3.22038975]
["bitfinex","ETHUSD",1746458069668,12.15241555,1810.4,1810.2,3.22038975]
["bitfinex","ETHUSD",1746458070068,6.62853153,1810.4,1810.2,3.22038975]
["bitfinex","ETHUSD",1746458070268,5.52376648,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1746458070430,5.83347716,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1746458072769,5.5239463,1810.3,1810.2,4.17805759]
["bitfinex","ETHUSD",1746458072965,5.52425146,1810.2,1810.1,3.22038975]
["bitfinex","ETHUSD",1746458073506,5.52474893,1810.1,1810.0,3.22038975]
["bitfinex","ETHUSD",1746458074763,5.52474893,1810.1,1810.0,9.36038975]
["bitfinex","ETHUSD",1746458075845,5.52438031,1810.2,1810.0,9.91038975]
["bitfinex","ETHUSD",1746458076168,0.30971068,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1746458076329,5.83335186,1810.4,1810.3,3.77038975]
["bitfinex","ETHUSD",1746458076755,0.30971068,1810.4,1810.3,3.77038975]
["bitfinex","ETHUSD",1746458077307,5.5235395,1810.5,1810.3,3.77038975]
["bitfinex","ETHUSD",1746458077836,5.52364118,1810.4,1810.3,3.77038975]
["bitfinex","ETHUSD",1746458078156,16.0,1813.7,1810.3,3.77038975]
["bitfinex","ETHUSD",1746458078157,5.5230959,1810.6,1810.3,3.77038975]
["bitfinex","ETHUSD",1746458078360,5.52321325,1810.6,1810.5,3.22038975]
["bitfinex","ETHUSD",1746458079842,5.52285558,1810.7,1810.5,3.22038975]
["bitfinex","ETHUSD",1746458079843,5.52285558,1810.7,1810.5,3.77038975]
["bitfinex","ETHUSD",1746458080146,5.52285558,1810.7,1810.6,6.14]
["bitfinex","ETHUSD",1746458080350,5.83227452,1810.7,1810.6,6.14]
["bitfinex","ETHUSD",1746458082085,0.30941894,1810.7,1810.6,10.16728975]
["bitfinex","ETHUSD",1746458082385,0.30941894,1810.7,1810.6,11.73401872]
["bitfinex","ETHUSD",1746458082672,5.52229937,1810.9,1810.7,0.55]
["bitfinex","ETHUSD",1746458082878,5.52229937,1810.9,1810.8,3.22038975]
["bitfinex","ETHUSD",1746458083366,5.83176942,1810.9,1810.8,3.22038975]
["bitfinex","ETHUSD",1746458084564,5.52272601,1810.7,1810.6,7.10434673]
["bitfinex","ETHUSD",1746458084762,5.52272601,1810.7,1810.6,10.32473648]
["bitfinex","ETHUSD",1746458085005,0.30947005,1810.9,1810.6,11.07543648]
["bitfinex","ETHUSD",1746458085170,5.5221371,1810.9,1810.8,3.22038975]
["bitfinex","ETHUSD",1746458086376,5.83180606,1810.9,1810.8,3.22038975]
["bitfinex","ETHUSD",1746458086578,5.83180606,1810.9,1810.8,9.36038975]
["bitfinex","ETHUSD",1746458089508,0.30966896,1810.9,1810.8,9.36038975]
["bitfinex","ETHUSD",1746458089669,5.83178503,1810.9,1810.8,9.36038975]
["bitfinex","ETHUSD",1746458092101,6.96715788,1810.9,1810.8,6.14]
["bitfinex","ETHUSD",1746458092321,5.52303103,1810.6,1810.5,6.14]
["bitfinex","ETHUSD",1746458092509,5.5239463,1810.3,1810.2,3.22038975]
["bitfinex","ETHUSD",1746458092716,5.52377426,1810.4,1810.0,6.9172]
["bitfinex","ETHUSD",1746458092717,5.52455665,1810.1,1810.0,3.62829278]
["bitfinex","ETHUSD",1746458093011,5.52391703,1810.4,1810.1,1.3417]
["bitfinex","ETHUSD",1746458093174,5.52351587,1810.5,1810.3,3.22038975]
["bitfinex","ETHUSD",1746458093374,5.52324581,1810.6,1810.4,3.22038975]
["bitfinex","ETHUSD",1746458093576,11.04655607,1810.6,1810.4,3.22038975]
["bitfinex","ETHUSD",1746458093994,5.52333609,1810.5,1810.4,3.22038975]
["bitfinex","ETHUSD",1746458094398,5.83380916,1810.5,1810.4,3.22038975]
["bitfinex","ETHUSD",1746458094594,5.83380916,1810.5,1810.4,3.63281996]
["bitfinex","ETHUSD",1746458095702,5.83380916,1810.5,1810.4,0.41243021]
["bitfinex","ETHUSD",1746458095906,5.83380916,1810.5,1810.3,5.94615907]
["bitfinex","ETHUSD",1746458096140,0.31047307,1810.4,1810.3,6.49615907]
["bitfinex","ETHUSD",1746458097226,0.31047307,1810.4,1810.3,7.69819657]
["bitfinex","ETHUSD",1746458097594,5.52333611,1810.5,1810.3,7.69819657]
["bitfinex","ETHUSD",1746458098232,5.52333611,1810.5,1810.3,8.12170026]
["bitfinex","ETHUSD",1746458098432,5.52364118,1810.4,1810.3,6.91966276]
["bitfinex","ETHUSD",1746458098633,5.52364118,1810.4,1810.3,13.05966276]
["bitfinex","ETHUSD",1746458098804,5.83421203,1810.4,1810.3,6.56350369]
["bitfinex","ETHUSD",1746458098998,5.83421203,1810.4,1810.3,6.14]
["bitfinex","ETHUSD",1746458100409,5.52479084,1810.1,1809.9,12.08615907]
["bitfinex","ETHUSD",1746458100739,11.04947705,1810.1,1809.9,6.14]
["bitfinex","ETHUSD",1746458100940,5.52486187,1810.0,1809.9,6.14]
["bitfinex","ETHUSD",1746458101309,5.83554948,1810.0,1809.9,6.14]
["bitfinex","ETHUSD",1746458101700,5.83554948,1810.0,1809.6,6.14]
["bitfinex","ETHUSD",1746458101906,5.52608311,1809.6,1809.5,6.74545907]
["bitfinex","ETHUSD",1746458102244,5.52608311,1809.6,1809.5,6.14]
["bitfinex","ETHUSD",1746458102446,5.5259031,1809.7,1809.5,6.14]
["bitfinex","ETHUSD",1746458102744,5.52519782,1809.9,1809.6,0.55]
["bitfinex","ETHUSD",1746458103047,0.31043221,1809.8,1809.7,5.94615907]
["bitfinex","ETHUSD",1746458103406,5.52519782,1809.9,1809.7,5.94615907]
["bitfinex","ETHUSD",1746458103714,5.52547242,1809.8,1809.7,5.94615907]
["bitfinex","ETHUSD",1746458104601,5.52519782,1809.9,1809.7,5.94615907]
["bitfinex","ETHUSD",1746458105420,5.52547242,1809.8,1809.7,5.94615907]
["bitfinex","ETHUSD",1746458105623,11.05060242,1809.9,1809.7,5.94615907]
["bitfinex","ETHUSD",1746458105806,5.52519782,1809.9,1809.7,5.94615907]
["bitfinex","ETHUSD",1746458106143,11.05060077,1809.9,1809.7,5.94615907]
["bitfinex","ETHUSD",1746458106551,5.52547242,1809.8,1809.7,5.94615907]
["bitfinex","ETHUSD",1746458106917,5.52535998,1809.9,1809.7,5.94615907]
["bitfinex","ETHUSD",1746458107437,5.52469207,1810.1,1809.7,5.94615907]
["bitfinex","ETHUSD",1746458107605,5.52488233,1810.0,1809.7,18.33783709]
["bitfinex","ETHUSD",1746458107807,5.52488233,1810.0,1809.7,12.81217498]
["bitfinex","ETHUSD",1746458108611,5.52488233,1810.0,1809.7,12.08615907]
["bitfinex","ETHUSD",1746458108806,5.52518538,1809.9,1809.7,12.08615907]
["bitfinex","ETHUSD",1746458109412,11.05000806,1810.0,1809.7,12.08615907]
["bitfinex","ETHUSD",1746458109619,11.05003148,1810.0,1809.7,12.08615907]
["bitfinex","ETHUSD",1746458109928,5.52517184,1809.9,1809.7,12.08615907]
["bitfinex","ETHUSD",1746458110239,5.52488233,1810.0,1809.7,12.08615907]
["bitfinex","ETHUSD",1746458110447,5.52517415,1809.9,1809.7,12.08615907]
["bitfinex","ETHUSD",1746458110609,5.52547242,1809.8,1809.7,6.14]
["bitfinex","ETHUSD",1746458110815,5.83513352,1809.8,1809.7,6.14]
["bitfinex","ETHUSD",1746458111650,5.52505976,1810.0,1809.7,12.08615907]
["bitfinex","ETHUSD",1746458111944,5.52505976,1810.0,1809.8,0.7593]
["bitfinex","ETHUSD",1746458112536,5.52516713,1809.9,1809.7,12.08615907]
["bitfinex","ETHUSD",1746458113754,5.52516713,1809.9,1809.8,6.14]
["bitfinex","ETHUSD",1746458115356,5.83473196,1809.9,1809.8,6.14]
["bitfinex","ETHUSD",1746458116728,5.52604959,1809.7,1809.5,13.05891489]
["bitfinex","ETHUSD",1746458116926,5.52604959,1809.7,1809.6,6.14]
["bitfinex","ETHUSD",1746458117262,5.52560632,1809.8,1809.6,6.14]
["bitfinex","ETHUSD",1746458117560,5.52531583,1809.9,1809.7,7.29835907]
["bitfinex","ETHUSD",1746458117762,5.52547242,1809.8,1809.7,7.29835907]
["bitfinex","ETHUSD",1746458118744,5.52547242,1809.8,1809.7,6.49615907]
["bitfinex","ETHUSD",1746458118957,5.52547242,1809.8,1809.6,6.9615]
["bitfinex","ETHUSD",1746458118958,5.52577775,1809.7,1809.6,7.5115]
["bitfinex","ETHUSD",1746458119155,5.52577775,1809.7,1809.6,6.14]
["bitfinex","ETHUSD",1746458119816,5.52547242,1809.8,1809.6,6.14]
["bitfinex","ETHUSD",1746458120020,5.52529079,1809.9,1809.7,7.24695907]
["bitfinex","ETHUSD",1746458120520,5.52503651,1810.0,1809.7,7.24695907]
["bitfinex","ETHUSD",1746458120720,0.5524113,1810.2,1809.7,7.24695907]
["bitfinex","ETHUSD",1746458120721,11.04889064,1810.2,1809.9,5.94615907]
["bitfinex","ETHUSD",1746458120935,5.52406396,1810.3,1810.1,5.94615907]
["bitfinex","ETHUSD",1746458121135,5.52425146,1810.2,1810.1,5.94615907]
["bitfinex","ETHUSD",1746458122256,5.52455665,1810.1,1810.0,6.69]
["bitfinex","ETHUSD",1746458123122,5.8347565,1810.1,1810.0,6.69]
["bitfinex","ETHUSD",1746458123661,6.9706573,1810.1,1810.0,6.14]
["bitfinex","ETHUSD",1746458124723,5.8347565,1810.1,1810.0,6.14]
["bitfinex","ETHUSD",1746458125662,5.52516713,1809.9,1809.8,6.9535]
["bitfinex","ETHUSD",1746458125846,5.83536698,1809.9,1809.8,6.14]
["bitfinex","ETHUSD",1746458127167,5.83536698,1809.9,1809.8,6.69]
["bitfinex","ETHUSD",1746458128168,0.31019985,1809.9,1809.8,13.42285907]
["bitfinex","ETHUSD",1746458128472,0.31019985,1809.9,1809.8,20.2906174]
["bitfinex","ETHUSD",1746458128676,5.52426601,1810.2,1809.9,0.55]
["bitfinex","ETHUSD",1746458128976,5.52412266,1810.3,1810.1,0.55]
["bitfinex","ETHUSD",1746458129142,5.52377975,1810.4,1810.2,12.08615907]
["bitfinex","ETHUSD",1746458129650,5.52377975,1810.4,1810.2,6.14]
["bitfinex","ETHUSD",1746458129844,5.83476822,1810.3,1810.2,6.69]
["bitfinex","ETHUSD",1746458130167,0.31082192,1810.3,1810.2,6.69]
["bitfinex","ETHUSD",1746458130367,0.31082192,1810.3,1810.2,7.43767]
["bitfinex","ETHUSD",1746458130738,5.83476822,1810.3,1810.2,7.43767]
["bitfinex","ETHUSD",1746458131051,5.83476822,1810.3,1810.2,6.69]
["bitfinex","ETHUSD",1746458131452,5.83476822,1810.3,1810.2,6.55048869]
["bitfinex","ETHUSD",1746458131989,5.83476822,1810.3,1810.2,6.14]
["bitfinex","ETHUSD",1746458132676,5.52506261,1810.0,1809.8,17.59685907]
["bitfinex","ETHUSD",1746458132863,5.52516713,1809.9,1809.8,6.14]
["bitfinex","ETHUSD",1746458133061,5.52516713,1809.9,1809.8,6.69]
["bitfinex","ETHUSD",1746458133251,5.52577775,1809.7,1809.6,6.14]
["bitfinex","ETHUSD",1746458133445,5.5263885,1809.5,1809.4,6.14]
["bitfinex","ETHUSD",1746458134061,5.8371456,1809.5,1809.4,6.14]
["bitfinex","ETHUSD",1746458136086,5.52699939,1809.3,1809.2,6.14]
["bitfinex","ETHUSD",1746458137001,5.83775649,1809.3,1809.2,6.14]
["bitfinex","ETHUSD",1746458137302,6.97421423,1809.3,1809.2,6.14]
["bitfinex","ETHUSD",1746458137661,5.52730488,1809.2,1809.1,3.71917171]
["bitfinex","ETHUSD",1746458137865,5.83806198,1809.2,1809.1,3.71917171]
["bitfinex","ETHUSD",1746458139400,5.83806198,1809.2,1808.9,6.14]
["bitfinex","ETHUSD",1746458139401,5.52791597,1809.0,1808.9,6.14]
["bitfinex","ETHUSD",1746458140176,5.83867307,1809.0,1808.9,6.14]
["bitfinex","ETHUSD",1746458143577,5.52867905,1808.8,1808.6,12.63615907]
["bitfinex","ETHUSD",1746458143777,5.52867905,1808.8,1808.7,6.14]
["bitfinex","ETHUSD",1746458147908,5.52832705,1808.9,1808.7,6.9523]
["bitfinex","ETHUSD",1746458148113,5.52832705,1808.9,1808.8,5.94615907]
["bitfinex","ETHUSD",1746458148408,6.63396437,1808.9,1808.8,5.94615907]
["bitfinex","ETHUSD",1746458149596,5.52832705,1808.9,1808.8,12.08615907]
["bitfinex","ETHUSD",1746458150115,5.529005,1808.7,1808.5,3.8123]
["bitfinex","ETHUSD",1746458150319,5.529005,1808.7,1808.6,5.94615907]
["bitfinex","ETHUSD",1746458151127,11.05745622,1808.8,1808.6,5.94615907]
["bitfinex","ETHUSD",1746458151310,5.52883286,1808.7,1808.6,5.94615907]
["bitfinex","ETHUSD",1746458151693,5.52866634,1808.8,1808.6,7.47200498]
["bitfinex","ETHUSD",1746458152019,5.52883286,1808.7,1808.6,5.94615907]
["bitfinex","ETHUSD",1746458152393,5.52944429,1808.5,1808.4,5.94615907]
["bitfinex","ETHUSD",1746458152602,5.52975005,1808.4,1808.3,6.14]
["bitfinex","ETHUSD",1746458152811,5.53005585,1808.3,1808.2,5.94615907]
["bitfinex","ETHUSD",1746458154329,5.52975005,1808.4,1808.2,5.94615907]
["bitfinex","ETHUSD",1746458154537,11.05975665,1808.4,1808.2,5.94615907]
["bitfinex","ETHUSD",1746458154712,5.52975005,1808.4,1808.2,5.94615907]
["bitfinex","ETHUSD",1746458155032,11.05973712,1808.4,1808.2,5.94615907]
["bitfinex","ETHUSD",1746458155833,5.52975005,1808.4,1808.2,5.94615907]
["bitfinex","ETHUSD",1746458156037,11.05976718,1808.4,1808.2,5.94615907]
["bitfinex","ETHUSD",1746458156235,5.52975005,1808.4,1808.2,5.94615907]
["bitfinex","ETHUSD",1746458156441,11.05976133,1808.4,1808.2,5.94615907]
["bitfinex","ETHUSD",1746458156638,5.52975005,1808.4,1808.2,5.94615907]
["bitfinex","ETHUSD",1746458157011,5.53005585,1808.3,1808.2,5.94615907]
["bitfinex","ETHUSD",1746458158531,5.53066755,1808.1,1808.0,12.08615907]
["bitfinex","ETHUSD",1746458160148,5.53036168,1808.2,1808.0,13.39735907]
["bitfinex","ETHUSD",1746458160537,5.53066755,1808.1,1808.0,13.39735907]
["bitfinex","ETHUSD",1746458161753,5.53066755,1808.1,1808.0,12.63615907]
["bitfinex","ETHUSD",1746458164386,6.38508074,1808.1,1808.0,12.08615907]
["bitfinex","ETHUSD",1746458164883,6.69500877,1808.1,1808.0,12.08615907]
["bitfinex","ETHUSD",1746458165051,6.69500877,1808.1,1808.0,6.14]
["bitfinex","ETHUSD",1746458165461,5.84059558,1808.1,1808.0,12.08615907]
["bitfinex","ETHUSD",1746458166386,5.84059558,1808.1,1808.0,6.14]
["bitfinex","ETHUSD",1746458167258,5.84059558,1808.1,1808.0,6.29938692]
["bitfinex","ETHUSD",1746458167586,5.84059558,1808.1,1808.0,0.15938692]
["bitfinex","ETHUSD",1746458167952,5.53127938,1807.9,1807.8,12.08615907]
["bitfinex","ETHUSD",1746458168154,5.53127938,1807.9,1807.8,5.94615907]
["bitfinex","ETHUSD",1746458168886,5.53158535,1807.8,1807.7,5.94615907]
["bitfinex","ETHUSD",1746458169074,5.53189135,1807.7,1807.6,6.35693587]
["bitfinex","ETHUSD",1746458170188,5.84211468,1807.7,1807.6,6.35693587]
["bitfinex","ETHUSD",1746458170358,5.84211468,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458170684,6.97948468,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458172701,6.97948468,1807.7,1807.6,6.35693587]
["bitfinex","ETHUSD",1746458172909,6.97948468,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458182332,11.71648468,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458182569,6.97948468,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458182827,6.97948468,1807.7,1807.6,6.35693587]
["bitfinex","ETHUSD",1746458184193,6.97948468,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458187237,5.84211468,1807.7,1807.6,6.35693587]
["bitfinex","ETHUSD",1746458187736,5.84211468,1807.7,1807.6,7.12993587]
["bitfinex","ETHUSD",1746458187737,0.31022333,1807.7,1807.6,7.12993587]
["bitfinex","ETHUSD",1746458187947,5.53149613,1807.9,1807.6,7.12993587]
["bitfinex","ETHUSD",1746458188236,5.53170685,1807.8,1807.7,5.94615907]
["bitfinex","ETHUSD",1746458188393,5.53112544,1808.0,1807.7,5.94615907]
["bitfinex","ETHUSD",1746458188601,5.53112544,1808.0,1807.9,6.70345907]
["bitfinex","ETHUSD",1746458188907,5.84149615,1808.0,1807.9,6.70345907]
["bitfinex","ETHUSD",1746458192152,0.31037071,1808.0,1807.9,6.70345907]
["bitfinex","ETHUSD",1746458192542,5.84134416,1808.0,1807.9,6.70345907]
["bitfinex","ETHUSD",1746458196077,5.53127938,1807.9,1807.8,6.14]
["bitfinex","ETHUSD",1746458196729,6.28148773,1807.9,1807.8,6.14]
["bitfinex","ETHUSD",1746458196933,5.53158535,1807.8,1807.7,0.8181]
["bitfinex","ETHUSD",1746458197129,5.53189135,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458197781,5.84226206,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458197953,6.9796468,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458202242,5.84226206,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458203058,5.84226206,1807.7,1807.6,6.35693587]
["bitfinex","ETHUSD",1746458206800,5.84226206,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458207478,5.53189135,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458208601,5.53189135,1807.7,1807.6,7.18813587]
["bitfinex","ETHUSD",1746458210907,5.84259635,1807.7,1807.6,7.18813587]
["bitfinex","ETHUSD",1746458212382,0.310705,1807.7,1807.6,9.07094946]
["bitfinex","ETHUSD",1746458212576,0.310705,1807.7,1807.6,15.21094946]
["bitfinex","ETHUSD",1746458213016,5.53170303,1807.8,1807.6,15.21094946]
["bitfinex","ETHUSD",1746458213401,11.06355624,1807.8,1807.6,15.21094946]
["bitfinex","ETHUSD",1746458213596,5.53170303,1807.8,1807.6,15.21094946]
["bitfinex","ETHUSD",1746458213802,5.53170303,1807.8,1807.6,15.63552015]
["bitfinex","ETHUSD",1746458214521,11.06359244,1807.8,1807.6,15.63552015]
["bitfinex","ETHUSD",1746458214809,5.53170303,1807.8,1807.6,15.63552015]
["bitfinex","ETHUSD",1746458215376,5.53148028,1807.9,1807.6,15.63552015]
["bitfinex","ETHUSD",1746458215575,5.53148028,1807.9,1807.8,6.70455907]
["bitfinex","ETHUSD",1746458215887,5.84239536,1807.9,1807.8,6.70455907]
["bitfinex","ETHUSD",1746458216114,0.31091508,1807.9,1807.8,7.25455907]
["bitfinex","ETHUSD",1746458216277,0.31091508,1807.9,1807.8,8.59401498]
["bitfinex","ETHUSD",1746458216815,5.84219446,1807.9,1807.8,7.25455907]
["bitfinex","ETHUSD",1746458217010,5.84219446,1807.9,1807.8,6.70455907]
["bitfinex","ETHUSD",1746458217416,5.53158535,1807.8,1807.7,6.14]
["bitfinex","ETHUSD",1746458217620,5.84250043,1807.8,1807.7,6.14]
["bitfinex","ETHUSD",1746458217781,5.84250043,1807.8,1807.7,9.36185604]
["bitfinex","ETHUSD",1746458217980,6.97987841,1807.8,1807.7,9.36185604]
["bitfinex","ETHUSD",1746458218285,6.97987841,1807.8,1807.7,3.22185604]
["bitfinex","ETHUSD",1746458219715,5.53189135,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458220073,5.84280643,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458223736,5.53189135,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458223960,5.84290581,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458224092,6.94925348,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458224621,6.63823902,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458225731,6.63823902,1807.7,1807.6,6.37629321]
["bitfinex","ETHUSD",1746458225935,5.53189135,1807.7,1807.6,6.37629321]
["bitfinex","ETHUSD",1746458226990,5.53189135,1807.7,1807.6,0.4107768]
["bitfinex","ETHUSD",1746458228695,5.53189135,1807.7,1807.6,7.16869321]
["bitfinex","ETHUSD",1746458228894,5.84293095,1807.7,1807.6,7.16869321]
["bitfinex","ETHUSD",1746458231099,0.3110396,1807.7,1807.6,7.71869321]
["bitfinex","ETHUSD",1746458232239,5.84293095,1807.7,1807.6,7.71869321]
["bitfinex","ETHUSD",1746458232540,0.3110396,1807.7,1807.6,7.71869321]
["bitfinex","ETHUSD",1746458232728,0.3110396,1807.7,1807.6,9.04380897]
["bitfinex","ETHUSD",1746458233245,3.72330832,1808.1,1807.7,0.55]
["bitfinex","ETHUSD",1746458233395,5.5310797,1808.0,1807.9,6.77371641]
["bitfinex","ETHUSD",1746458233896,9.25410056,1808.1,1807.9,6.77371641]
["bitfinex","ETHUSD",1746458234132,0.3114352,1808.0,1807.9,8.00108805]
["bitfinex","ETHUSD",1746458235675,5.84240865,1808.0,1807.9,8.00108805]
["bitfinex","ETHUSD",1746458235872,0.3114352,1808.0,1807.9,8.00108805]
["bitfinex","ETHUSD",1746458236233,0.3114352,1808.0,1807.9,7.32371641]
["bitfinex","ETHUSD",1746458236648,0.3114352,1808.0,1807.9,13.46371641]
["bitfinex","ETHUSD",1746458237851,5.84240865,1808.0,1807.9,13.46371641]
["bitfinex","ETHUSD",1746458239273,0.3114352,1808.0,1807.9,13.46371641]
["bitfinex","ETHUSD",1746458239754,5.84240865,1808.0,1807.9,13.46371641]
["bitfinex","ETHUSD",1746458240132,5.84240865,1808.0,1807.9,10.71871654]
["bitfinex","ETHUSD",1746458241069,0.3114352,1808.0,1807.9,10.71871654]
["bitfinex","ETHUSD",1746458241361,0.3114352,1808.0,1807.9,11.79058819]
["bitfinex","ETHUSD",1746458241529,0.3114352,1808.0,1807.9,17.32186757]
["bitfinex","ETHUSD",1746458242089,4.732,1808.5,1807.9,17.32186757]
["bitfinex","ETHUSD",1746458242090,5.52959504,1808.5,1808.3,0.55]
["bitfinex","ETHUSD",1746458242235,5.52929439,1808.6,1808.4,9.36051654]
["bitfinex","ETHUSD",1746458242540,3.72330832,1808.7,1808.5,6.9236]
["bitfinex","ETHUSD",1746458242731,3.72330832,1808.7,1808.6,3.22051654]
["bitfinex","ETHUSD",1746458243131,3.72330832,1808.7,1808.6,18.4396551]
["bitfinex","ETHUSD",1746458243370,3.72330832,1808.7,1808.6,19.2232551]
["bitfinex","ETHUSD",1746458243737,4.85387488,1809.2,1809.0,0.55]
["bitfinex","ETHUSD",1746458243937,4.85387488,1809.2,1809.1,5.954409]
["bitfinex","ETHUSD",1746458245172,4.85387488,1809.2,1809.1,6.730709]
["bitfinex","ETHUSD",1746458245674,4.85387488,1809.2,1809.1,23.84317065]
["bitfinex","ETHUSD",1746458246876,5.97399986,1809.5,1809.1,23.84317065]
["bitfinex","ETHUSD",1746458247037,5.52669393,1809.4,1809.3,6.504409]
["bitfinex","ETHUSD",1746458247233,5.52656759,1809.5,1809.2,0.55]
["bitfinex","ETHUSD",1746458247970,5.52656759,1809.5,1809.3,5.954409]
["bitfinex","ETHUSD",1746458248362,5.52628559,1809.6,1809.4,0.55]
["bitfinex","ETHUSD",1746458248573,11.05199295,1809.7,1809.5,6.14]
["bitfinex","ETHUSD",1746458248741,5.52608311,1809.6,1809.5,6.14]
["bitfinex","ETHUSD",1746458250773,4.731,1809.8,1809.5,6.809]
["bitfinex","ETHUSD",1746458250774,5.52558533,1809.8,1809.5,6.809]
["bitfinex","ETHUSD",1746458250953,5.52558533,1809.8,1809.6,5.50778]
["bitfinex","ETHUSD",1746458251356,5.52532711,1809.9,1809.6,5.50778]
["bitfinex","ETHUSD",1746458251662,5.52547915,1809.8,1809.6,5.50778]
["bitfinex","ETHUSD",1746458251839,10.25463751,1810.1,1809.6,5.50778]
["bitfinex","ETHUSD",1746458252040,5.52571033,1809.8,1809.7,5.50778]
["bitfinex","ETHUSD",1746458252436,5.52528868,1809.9,1809.7,5.50778]
["bitfinex","ETHUSD",1746458252681,5.52547242,1809.8,1809.7,5.50778]
["bitfinex","ETHUSD",1746458257559,5.52521786,1809.9,1809.5,5.50778]
["bitfinex","ETHUSD",1746458257560,5.52608311,1809.6,1809.5,5.50778]
["bitfinex","ETHUSD",1746458259086,5.52584369,1809.7,1809.5,5.50778]
["bitfinex","ETHUSD",1746458259587,5.52562571,1809.8,1809.5,5.50778]
["bitfinex","ETHUSD",1746458259885,5.52589894,1809.7,1809.5,5.50778]
["bitfinex","ETHUSD",1746458262181,11.05121414,1809.8,1809.5,5.50778]
["bitfinex","ETHUSD",1746458262383,5.52531727,1809.9,1809.7,0.7646]
["bitfinex","ETHUSD",1746458262893,11.05073231,1809.9,1809.7,0.7646]
["bitfinex","ETHUSD",1746458263071,5.52547242,1809.8,1809.7,0.7646]
["bitfinex","ETHUSD",1746458263383,5.52464913,1810.1,1809.7,12.24473811]
["bitfinex","ETHUSD",1746458263567,5.52498326,1810.0,1809.8,5.50778]
["bitfinex","ETHUSD",1746458265681,11.04951514,1810.1,1809.8,5.50778]
["bitfinex","ETHUSD",1746458265990,5.52372778,1810.4,1809.8,6.05778]
["bitfinex","ETHUSD",1746458265991,5.5239463,1810.3,1809.8,6.05778]
["bitfinex","ETHUSD",1746458266193,5.52504072,1810.0,1809.8,6.05778]
["bitfinex","ETHUSD",1746458266570,5.52504072,1810.0,1809.9,5.50778]
["bitfinex","ETHUSD",1746458268100,5.52354743,1810.5,1810.0,0.55]
["bitfinex","ETHUSD",1746458268261,5.52377111,1810.4,1810.3,3.21406192]
["bitfinex","ETHUSD",1746458268465,5.5239463,1810.3,1810.2,0.8142]
["bitfinex","ETHUSD",1746458268668,5.5239463,1810.3,1810.1,8.72184192]
["bitfinex","ETHUSD",1746458269303,5.52380744,1810.4,1810.1,8.72184192]
["bitfinex","ETHUSD",1746458269304,5.52385512,1810.4,1810.1,8.72184192]
["bitfinex","ETHUSD",1746458269487,5.52385512,1810.4,1810.3,3.21406192]
["bitfinex","ETHUSD",1746458269691,5.52385512,1810.4,1810.2,0.55]
["bitfinex","ETHUSD",1746458270390,5.5239463,1810.3,1810.2,0.55]
["bitfinex","ETHUSD",1746458270890,5.52306106,1810.6,1810.1,5.50778]
["bitfinex","ETHUSD",1746458271183,5.52416737,1810.3,1810.1,5.50778]
["bitfinex","ETHUSD",1746458271390,5.52425146,1810.2,1810.1,6.05778]
["bitfinex","ETHUSD",1746458271925,5.52415382,1810.3,1810.1,6.05778]
["bitfinex","ETHUSD",1746458272230,11.04838535,1810.3,1810.1,6.05778]
["bitfinex","ETHUSD",1746458272430,11.04838574,1810.3,1810.1,6.05778]
["bitfinex","ETHUSD",1746458272630,5.52387344,1810.4,1810.2,0.7563]
["bitfinex","ETHUSD",1746458274900,5.52338872,1810.5,1810.2,0.7563]
["bitfinex","ETHUSD",1746458275432,5.52366359,1810.4,1810.2,0.7563]
["bitfinex","ETHUSD",1746458275607,5.83363516,1810.4,1810.2,0.7563]
["bitfinex","ETHUSD",1746458276530,5.52348469,1810.5,1810.2,0.7563]
["bitfinex","ETHUSD",1746458276711,5.52364261,1810.4,1810.2,2.65359351]
["bitfinex","ETHUSD",1746458277732,5.52348469,1810.5,1810.2,2.65359351]
["bitfinex","ETHUSD",1746458278211,5.52348469,1810.5,1810.2,8.17784305]
["bitfinex","ETHUSD",1746458278432,11.04709524,1810.5,1810.2,2.65359351]
["bitfinex","ETHUSD",1746458278621,0.30997526,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1746458278848,0.30997526,1810.4,1810.3,0.87035935]
["bitfinex","ETHUSD",1746458279206,5.83361644,1810.4,1810.3,0.87035935]
["bitfinex","ETHUSD",1746458279438,5.83361644,1810.4,1810.3,0.55]
["bitfinex","ETHUSD",1746458281402,5.83361644,1810.4,1810.3,15.07645577]
["bitfinex","ETHUSD",1746458281403,0.30997526,1810.4,1810.3,15.07645577]
["bitfinex","ETHUSD",1746458281707,0.30997526,1810.4,1810.3,15.00505424]
["bitfinex","ETHUSD",1746458281937,5.52312143,1810.6,1810.3,20.52900054]
["bitfinex","ETHUSD",1746458282237,5.52312143,1810.6,1810.3,23.20993369]
["bitfinex","ETHUSD",1746458282397,5.52312143,1810.6,1810.3,17.68598739]
["bitfinex","ETHUSD",1746458282606,5.52348797,1810.5,1810.3,17.68598739]
["bitfinex","ETHUSD",1746458283244,5.52312143,1810.6,1810.3,17.68598739]
["bitfinex","ETHUSD",1746458284325,5.52290453,1810.7,1810.3,23.20988466]
["bitfinex","ETHUSD",1746458284530,5.52290453,1810.7,1810.4,3.09048847]
["bitfinex","ETHUSD",1746458284750,11.04588974,1810.7,1810.4,3.09048847]
["bitfinex","ETHUSD",1746458284961,5.52290453,1810.7,1810.4,3.09048847]
["bitfinex","ETHUSD",1746458285142,5.52315109,1810.6,1810.4,0.7695]
["bitfinex","ETHUSD",1746458286056,5.52333609,1810.5,1810.4,1.3195]
["bitfinex","ETHUSD",1746458286842,5.52333609,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1746458287353,5.52315109,1810.6,1810.3,3.0]
["bitfinex","ETHUSD",1746458288663,5.52345286,1810.5,1810.3,3.0]
["bitfinex","ETHUSD",1746458288832,5.52345286,1810.5,1810.3,3.98426567]
["bitfinex","ETHUSD",1746458289031,5.52315109,1810.6,1810.3,3.98426567]
["bitfinex","ETHUSD",1746458289265,5.52335045,1810.5,1810.3,3.98426567]
["bitfinex","ETHUSD",1746458289467,5.52315109,1810.6,1810.3,3.98426567]
["bitfinex","ETHUSD",1746458289644,5.5233414,1810.5,1810.3,3.98426567]
["bitfinex","ETHUSD",1746458289842,5.52364118,1810.4,1810.2,6.82638]
["bitfinex","ETHUSD",1746458290551,5.5239463,1810.3,1810.2,5.50778]
["bitfinex","ETHUSD",1746458290753,5.52455665,1810.1,1809.9,3.21205271]
["bitfinex","ETHUSD",1746458290938,5.52455665,1810.1,1810.0,3.0]
["bitfinex","ETHUSD",1746458291169,5.52443067,1810.2,1810.0,3.0]
["bitfinex","ETHUSD",1746458291463,5.52350116,1810.5,1810.2,0.8275]
["bitfinex","ETHUSD",1746458291768,5.52350116,1810.5,1810.4,3.21205271]
["bitfinex","ETHUSD",1746458292070,5.83382247,1810.5,1810.2,4.03955271]
["bitfinex","ETHUSD",1746458292369,0.31032131,1810.5,1810.4,3.21205271]
["bitfinex","ETHUSD",1746458292735,11.04588832,1810.7,1810.4,3.21205271]
["bitfinex","ETHUSD",1746458292973,11.04588832,1810.7,1810.5,0.8046]
["bitfinex","ETHUSD",1746458292974,5.52287489,1810.7,1810.5,0.8046]
["bitfinex","ETHUSD",1746458293137,5.52227343,1810.9,1810.6,3.76205271]
["bitfinex","ETHUSD",1746458293336,5.83299775,1810.8,1810.6,3.76205271]
["bitfinex","ETHUSD",1746458293561,5.83299775,1810.8,1810.6,4.21871798]
["bitfinex","ETHUSD",1746458293868,5.52272601,1810.7,1810.6,4.21871798]
["bitfinex","ETHUSD",1746458294239,5.52272601,1810.7,1810.6,3.21205271]
["bitfinex","ETHUSD",1746458294434,5.83320276,1810.7,1810.6,3.21205271]
["bitfinex","ETHUSD",1746458294865,0.31047675,1810.7,1810.6,3.21205271]
["bitfinex","ETHUSD",1746458295168,0.31047675,1810.7,1810.6,3.76205271]
["bitfinex","ETHUSD",1746458296567,0.31047675,1810.7,1810.6,9.26983271]
["bitfinex","ETHUSD",1746458296766,0.31047675,1810.7,1810.6,10.82959817]
["bitfinex","ETHUSD",1746458297074,0.31047675,1810.7,1810.6,16.3526292]
["bitfinex","ETHUSD",1746458297259,0.31047675,1810.8,1810.6,15.80241204]
["bitfinex","ETHUSD",1746458298065,0.31047675,1810.9,1810.6,15.80241204]
["bitfinex","ETHUSD",1746458298274,5.52196756,1811.0,1810.8,3.21205271]
["bitfinex","ETHUSD",1746458298580,5.52196756,1811.0,1810.8,4.28825798]
["bitfinex","ETHUSD",1746458299177,5.52211607,1810.9,1810.8,4.28825798]
["bitfinex","ETHUSD",1746458299766,5.83258917,1810.9,1810.8,4.28825798]
["bitfinex","ETHUSD",1746458300272,5.83258917,1810.9,1810.8,3.53325798]
["bitfinex","ETHUSD",1746458300772,5.83258917,1810.9,1810.8,0.32120527]
["bitfinex","ETHUSD",1746458300941,5.83258917,1810.9,1810.7,9.49033271]
["bitfinex","ETHUSD",1746458301669,5.52242102,1810.8,1810.7,9.49033271]
["bitfinex","ETHUSD",1746458301872,5.52242102,1810.8,1810.7,5.50778]
["bitfinex","ETHUSD",1746458302069,0.3104731,1810.8,1810.7,5.50778]
["bitfinex","ETHUSD",1746458302269,0.3104731,1810.8,1810.7,8.71983271]
["bitfinex","ETHUSD",1746458302775,0.3104731,1810.8,1810.7,3.21205271]
["bitfinex","ETHUSD",1746458303571,5.83289412,1810.8,1810.6,3.0]
["bitfinex","ETHUSD",1746458303764,5.83289412,1810.8,1810.5,9.51543271]
["bitfinex","ETHUSD",1746458303966,5.83289412,1810.8,1810.5,11.31933809]
["bitfinex","ETHUSD",1746458304268,5.52242102,1810.8,1810.5,11.31933809]
["bitfinex","ETHUSD",1746458305375,5.83320907,1810.7,1810.5,11.31933809]
["bitfinex","ETHUSD",1746458305572,5.83320907,1810.7,1810.5,3.0]
["bitfinex","ETHUSD",1746458305573,5.52303103,1810.6,1810.5,3.0]
["bitfinex","ETHUSD",1746458305743,5.52333609,1810.5,1810.4,11.71983271]
["bitfinex","ETHUSD",1746458305946,5.52333609,1810.5,1810.4,8.71983271]
["bitfinex","ETHUSD",1746458306677,5.52303103,1810.6,1810.4,3.21205271]
["bitfinex","ETHUSD",1746458307085,5.83387909,1810.5,1810.3,8.33800798]
["bitfinex","ETHUSD",1746458307269,5.5242163,1810.3,1810.1,0.7956]
["bitfinex","ETHUSD",1746458307469,5.52379484,1810.4,1810.2,3.21205271]
["bitfinex","ETHUSD",1746458308485,5.52346993,1810.5,1810.2,8.73627983]
["bitfinex","ETHUSD",1746458308684,5.52346993,1810.5,1810.2,5.01768167]
["bitfinex","ETHUSD",1746458308888,5.5236844,1810.4,1810.2,8.01768167]
["bitfinex","ETHUSD",1746458309191,5.52346993,1810.5,1810.2,8.01768167]
["bitfinex","ETHUSD",1746458309397,0.31061217,1810.4,1810.2,13.54192578]
["bitfinex","ETHUSD",1746458309693,0.31061217,1810.4,1810.3,13.10923726]
["bitfinex","ETHUSD",1746458309993,5.52273103,1810.7,1810.3,15.41911531]
["bitfinex","ETHUSD",1746458310194,5.52273103,1810.7,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458310498,5.52303219,1810.6,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458310676,5.83363869,1810.6,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458314179,0.3106065,1810.6,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458314372,0.3106065,1810.6,1810.5,4.31765798]
["bitfinex","ETHUSD",1746458314609,5.5225967,1810.8,1810.5,4.31765798]
["bitfinex","ETHUSD",1746458314805,5.5225967,1810.8,1810.7,3.21205271]
["bitfinex","ETHUSD",1746458315113,5.52230015,1810.9,1810.7,3.21205271]
["bitfinex","ETHUSD",1746458315476,0.31059184,1810.8,1810.7,3.21205271]
["bitfinex","ETHUSD",1746458316388,0.31059184,1810.8,1810.7,3.53325798]
["bitfinex","ETHUSD",1746458316912,5.83301286,1810.8,1810.7,3.53325798]
["bitfinex","ETHUSD",1746458317086,5.83301286,1810.8,1810.7,3.21205271]
["bitfinex","ETHUSD",1746458317283,5.52279442,1810.7,1810.5,9.82543798]
["bitfinex","ETHUSD",1746458317925,11.04511169,1810.8,1810.5,9.82543798]
["bitfinex","ETHUSD",1746458318080,5.52242102,1810.8,1810.5,9.82543798]
["bitfinex","ETHUSD",1746458318279,0.31062339,1810.7,1810.5,9.82543798]
["bitfinex","ETHUSD",1746458318480,0.31062339,1810.7,1810.6,0.9825438]
["bitfinex","ETHUSD",1746458319304,0.31062339,1810.7,1810.6,6.50557483]
["bitfinex","ETHUSD",1746458319618,0.31062339,1810.7,1810.6,0.9825438]
["bitfinex","ETHUSD",1746458319993,0.31062339,1810.7,1810.6,7.05557483]
["bitfinex","ETHUSD",1746458320193,0.31062339,1810.7,1810.6,10.11079681]
["bitfinex","ETHUSD",1746458320404,0.31062339,1810.7,1810.6,10.05557483]
["bitfinex","ETHUSD",1746458320614,0.31062339,1810.7,1810.6,10.0403238]
["bitfinex","ETHUSD",1746458320793,0.31062339,1810.7,1810.6,4.5325438]
["bitfinex","ETHUSD",1746458321194,5.52222096,1810.9,1810.6,4.5325438]
["bitfinex","ETHUSD",1746458321396,5.52222096,1810.9,1810.7,3.21205271]
["bitfinex","ETHUSD",1746458321994,0.31076706,1810.8,1810.7,3.21205271]
["bitfinex","ETHUSD",1746458322233,0.31076706,1810.8,1810.7,3.98651236]
["bitfinex","ETHUSD",1746458322928,5.83318808,1810.8,1810.7,3.98651236]
["bitfinex","ETHUSD",1746458323132,5.83318808,1810.8,1810.6,3.9825438]
["bitfinex","ETHUSD",1746458323133,5.83320073,1810.8,1810.6,3.9825438]
["bitfinex","ETHUSD",1746458323298,0.31076706,1810.8,1810.6,3.9825438]
["bitfinex","ETHUSD",1746458323499,0.31076706,1810.8,1810.6,3.0]
["bitfinex","ETHUSD",1746458323691,0.31076706,1810.7,1810.6,3.0]
["bitfinex","ETHUSD",1746458325941,5.83349307,1810.7,1810.6,3.0]
["bitfinex","ETHUSD",1746458326135,0.31076706,1810.7,1810.6,3.0]
["bitfinex","ETHUSD",1746458326928,0.31076706,1810.7,1810.6,8.52303103]
["bitfinex","ETHUSD",1746458327119,0.31076706,1810.7,1810.6,4.17350837]
["bitfinex","ETHUSD",1746458327641,5.83327183,1810.8,1810.6,4.17350837]
["bitfinex","ETHUSD",1746458327954,5.83349307,1810.7,1810.4,1.18969125]
["bitfinex","ETHUSD",1746458328109,5.83349307,1810.7,1810.4,4.40174396]
["bitfinex","ETHUSD",1746458328308,11.35651949,1810.7,1810.4,4.40174396]
["bitfinex","ETHUSD",1746458328509,5.83349307,1810.7,1810.4,4.40174396]
["bitfinex","ETHUSD",1746458328838,0.31076706,1810.6,1810.4,9.92527166]
["bitfinex","ETHUSD",1746458329009,0.31076706,1810.6,1810.5,0.99252717]
["bitfinex","ETHUSD",1746458329224,0.31076706,1810.6,1810.5,6.51586326]
["bitfinex","ETHUSD",1746458329428,0.31076706,1810.7,1810.5,6.51586326]
["bitfinex","ETHUSD",1746458329841,0.31076706,1810.7,1810.6,8.73508374]
["bitfinex","ETHUSD",1746458330251,0.31076706,1810.7,1810.6,3.21205271]
["bitfinex","ETHUSD",1746458330432,5.83349307,1810.7,1810.4,4.40174396]
["bitfinex","ETHUSD",1746458330758,0.31076706,1810.6,1810.4,12.24219213]
["bitfinex","ETHUSD",1746458331152,5.52257784,1810.8,1810.4,12.24219213]
["bitfinex","ETHUSD",1746458331551,0.3109445,1810.7,1810.6,8.73507421]
["bitfinex","ETHUSD",1746458331863,0.3109445,1810.7,1810.6,10.16091448]
["bitfinex","ETHUSD",1746458332360,5.5216867,1811.1,1810.7,6.29814063]
["bitfinex","ETHUSD",1746458332562,5.83276982,1811.0,1810.8,3.21205271]
["bitfinex","ETHUSD",1746458333570,0.31091405,1810.9,1810.8,3.21205271]
["bitfinex","ETHUSD",1746458334668,0.31091405,1810.9,1810.8,8.73447373]
["bitfinex","ETHUSD",1746458334869,5.5216867,1811.1,1810.8,4.7153118]
["bitfinex","ETHUSD",1746458335166,0.31085339,1810.9,1810.8,8.52242102]
["bitfinex","ETHUSD",1746458335367,0.31085339,1810.9,1810.8,11.73447373]
["bitfinex","ETHUSD",1746458335572,0.31085339,1810.9,1810.8,6.21205271]
["bitfinex","ETHUSD",1746458335961,0.31085339,1810.9,1810.8,11.78969223]
["bitfinex","ETHUSD",1746458336159,0.31085339,1810.9,1810.8,11.73447373]
["bitfinex","ETHUSD",1746458336474,5.52137711,1811.2,1810.8,13.53772501]
["bitfinex","ETHUSD",1746458336680,5.52137711,1811.2,1810.8,13.53756569]
["bitfinex","ETHUSD",1746458336970,5.52137711,1811.2,1810.9,5.52206492]
["bitfinex","ETHUSD",1746458337174,0.31076889,1811.1,1810.8,13.53756569]
["bitfinex","ETHUSD",1746458337478,5.83228342,1811.1,1810.8,8.01530399]
["bitfinex","ETHUSD",1746458337975,5.83228342,1811.1,1810.8,6.21205271]
["bitfinex","ETHUSD",1746458338271,11.35481818,1811.0,1810.8,3.0]
["bitfinex","ETHUSD",1746458338434,5.52211607,1810.9,1810.6,3.21205271]
["bitfinex","ETHUSD",1746458338641,0.31076889,1811.0,1810.4,1.24749125]
["bitfinex","ETHUSD",1746458338841,5.52289565,1810.7,1810.4,3.8331]
["bitfinex","ETHUSD",1746458339067,5.83398219,1810.6,1810.4,0.8331]
["bitfinex","ETHUSD",1746458339289,5.52353905,1810.5,1810.3,3.71917171]
["bitfinex","ETHUSD",1746458339497,5.52353905,1810.5,1810.4,3.71917171]
["bitfinex","ETHUSD",1746458339791,5.83396528,1810.6,1810.4,3.71917171]
["bitfinex","ETHUSD",1746458339981,5.83396528,1810.6,1810.4,6.93122442]
["bitfinex","ETHUSD",1746458340179,0.31076889,1810.5,1810.4,6.93122442]
["bitfinex","ETHUSD",1746458340889,5.83410498,1810.5,1810.4,6.93122442]
["bitfinex","ETHUSD",1746458341857,5.83410498,1810.5,1810.4,3.71917171]
["bitfinex","ETHUSD",1746458342059,6.96983512,1810.5,1810.4,3.71917171]
["bitfinex","ETHUSD",1746458342658,5.83410498,1810.5,1810.4,3.71917171]
["bitfinex","ETHUSD",1746458343595,5.83410498,1810.5,1810.2,3.21205271]
["bitfinex","ETHUSD",1746458343596,5.5239463,1810.3,1810.2,3.21205271]
["bitfinex","ETHUSD",1746458343955,11.04752928,1810.4,1810.2,3.21205271]
["bitfinex","ETHUSD",1746458344156,5.52365559,1810.4,1810.2,3.21205271]
["bitfinex","ETHUSD",1746458344882,0.31076889,1810.3,1810.2,3.21205271]
["bitfinex","ETHUSD",1746458346208,0.31076889,1810.3,1810.2,10.14930944]
["bitfinex","ETHUSD",1746458346368,4.717,1811.1,1810.2,10.14930944]
["bitfinex","ETHUSD",1746458346369,5.52262826,1810.8,1810.4,5.52351544]
["bitfinex","ETHUSD",1746458346573,5.52262826,1810.8,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458346868,0.31061138,1810.7,1810.5,3.97615271]
["bitfinex","ETHUSD",1746458347071,0.31061138,1810.7,1810.5,9.49947853]
["bitfinex","ETHUSD",1746458347317,5.52228833,1810.9,1810.5,11.00177793]
["bitfinex","ETHUSD",1746458347474,5.5224213,1810.8,1810.5,11.00177793]
["bitfinex","ETHUSD",1746458348025,0.31058927,1810.7,1810.5,11.00177793]
["bitfinex","ETHUSD",1746458348208,5.83343873,1810.7,1810.5,5.47845211]
["bitfinex","ETHUSD",1746458348409,5.83343873,1810.7,1810.5,3.97615271]
["bitfinex","ETHUSD",1746458348791,0.31058927,1810.6,1810.5,3.97615271]
["bitfinex","ETHUSD",1746458350081,0.31058927,1810.7,1810.5,3.97615271]
["bitfinex","ETHUSD",1746458350387,0.31058927,1810.7,1810.5,9.49945319]
["bitfinex","ETHUSD",1746458350974,11.04464476,1810.9,1810.5,9.49945319]
["bitfinex","ETHUSD",1746458351173,11.04464476,1810.9,1810.5,11.00176216]
["bitfinex","ETHUSD",1746458351395,11.04464476,1810.9,1810.5,5.47846168]
["bitfinex","ETHUSD",1746458351396,5.52246856,1810.8,1810.5,5.47846168]
["bitfinex","ETHUSD",1746458351676,5.5222647,1810.9,1810.5,11.00174856]
["bitfinex","ETHUSD",1746458351907,5.52197864,1811.0,1810.6,5.5229775]
["bitfinex","ETHUSD",1746458352105,5.52197864,1811.0,1810.7,3.21205271]
["bitfinex","ETHUSD",1746458352106,5.52181115,1811.0,1810.7,3.21205271]
["bitfinex","ETHUSD",1746458352495,5.83267556,1810.9,1810.7,3.21205271]
["bitfinex","ETHUSD",1746458353210,0.31054704,1810.8,1810.7,3.21205271]
["bitfinex","ETHUSD",1746458353915,0.31054704,1810.9,1810.7,4.04075271]
["bitfinex","ETHUSD",1746458354120,5.83266695,1810.9,1810.7,4.04075271]
["bitfinex","ETHUSD",1746458354289,5.83266695,1810.9,1810.7,3.21205271]
["bitfinex","ETHUSD",1746458354815,0.31054704,1810.8,1810.5,9.56394401]
["bitfinex","ETHUSD",1746458355019,5.52285095,1810.7,1810.5,3.1641416]
["bitfinex","ETHUSD",1746458355312,5.5229443,1810.7,1810.4,10.92905271]
["bitfinex","ETHUSD",1746458355530,0.31054704,1810.6,1810.4,10.92905271]
["bitfinex","ETHUSD",1746458355706,0.31054704,1810.6,1810.4,7.717]
["bitfinex","ETHUSD",1746458357519,5.83360322,1810.6,1810.4,7.717]
["bitfinex","ETHUSD",1746458357914,5.52305618,1810.6,1810.4,7.717]
["bitfinex","ETHUSD",1746458358117,6.62765623,1810.6,1810.4,3.0]
["bitfinex","ETHUSD",1746458358416,5.52333609,1810.5,1810.4,3.0]
["bitfinex","ETHUSD",1746458358641,1.10460005,1810.6,1810.2,3.71917171]
["bitfinex","ETHUSD",1746458358824,5.5239463,1810.3,1810.2,3.71917171]
["bitfinex","ETHUSD",1746458359520,5.52381617,1810.4,1810.2,3.71917171]
["bitfinex","ETHUSD",1746458359710,5.83410437,1810.5,1810.2,3.71917171]
["bitfinex","ETHUSD",1746458359711,0.31063397,1810.3,1810.2,3.71917171]
["bitfinex","ETHUSD",1746458359911,0.31063397,1810.3,1810.2,10.07430163]
["bitfinex","ETHUSD",1746458360347,0.31063397,1810.3,1810.2,10.67953869]
["bitfinex","ETHUSD",1746458360515,0.31063397,1810.3,1810.2,12.60769106]
["bitfinex","ETHUSD",1746458360716,5.52305356,1810.6,1810.2,8.88851935]
["bitfinex","ETHUSD",1746458360928,5.52305356,1810.6,1810.3,3.21205271]
["bitfinex","ETHUSD",1746458361240,5.52285179,1810.7,1810.3,8.7359543]
["bitfinex","ETHUSD",1746458361414,5.52285179,1810.7,1810.3,8.7358246]
["bitfinex","ETHUSD",1746458361617,0.31048804,1810.6,1810.3,8.7358246]
["bitfinex","ETHUSD",1746458361822,0.31048804,1810.6,1810.3,14.25956005]
["bitfinex","ETHUSD",1746458362022,0.31048804,1810.6,1810.3,3.21205271]
["bitfinex","ETHUSD",1746458362228,5.83363761,1810.6,1810.3,8.73593458]
["bitfinex","ETHUSD",1746458362548,0.31048804,1810.6,1810.5,3.98945271]
["bitfinex","ETHUSD",1746458363027,5.52286352,1810.7,1810.5,3.98945271]
["bitfinex","ETHUSD",1746458363947,5.52252574,1810.8,1810.5,9.51269142]
["bitfinex","ETHUSD",1746458364139,5.52229481,1810.9,1810.5,9.51265494]
["bitfinex","ETHUSD",1746458364335,0.31049081,1810.8,1810.5,15.03579356]
["bitfinex","ETHUSD",1746458364513,0.31049081,1810.8,1810.6,1.50357936]
["bitfinex","ETHUSD",1746458364911,0.31049081,1810.8,1810.5,9.51259133]
["bitfinex","ETHUSD",1746458365111,5.83294361,1810.8,1810.5,9.51259133]
["bitfinex","ETHUSD",1746458365341,0.31049081,1810.7,1810.5,9.51259133]
["bitfinex","ETHUSD",1746458365531,0.31049081,1810.7,1810.3,11.007041]
["bitfinex","ETHUSD",1746458365723,0.31049081,1810.6,1810.3,14.21909371]
["bitfinex","ETHUSD",1746458365945,5.83354055,1810.6,1810.3,14.21909371]
["bitfinex","ETHUSD",1746458366155,5.52304974,1810.6,1810.3,14.21909371]
["bitfinex","ETHUSD",1746458366553,5.52304974,1810.6,1810.3,8.69535271]
["bitfinex","ETHUSD",1746458366955,5.52288782,1810.7,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458367144,5.52250528,1810.8,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458367328,0.31067377,1810.7,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458367652,5.52228766,1810.9,1810.6,0.8268]
["bitfinex","ETHUSD",1746458368023,0.31065618,1810.8,1810.6,0.8268]
["bitfinex","ETHUSD",1746458368223,5.83329025,1810.8,1810.6,0.8268]
["bitfinex","ETHUSD",1746458368450,11.3559728,1810.8,1810.6,0.8268]
["bitfinex","ETHUSD",1746458368657,5.83329025,1810.8,1810.6,0.8268]
["bitfinex","ETHUSD",1746458368843,0.31065618,1810.7,1810.6,0.8268]
["bitfinex","ETHUSD",1746458370667,5.83308032,1810.8,1810.6,0.8268]
["bitfinex","ETHUSD",1746458370822,5.52272601,1810.7,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458371452,0.31069823,1810.6,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458373024,6.65811349,1810.8,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458373324,5.52275816,1810.7,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458375473,12.18088497,1810.8,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458375750,0.31092064,1810.6,1810.5,3.21205271]
["bitfinex","ETHUSD",1746458381230,0.31092064,1810.6,1810.5,4.87000476]
["bitfinex","ETHUSD",1746458381432,0.31092064,1810.6,1810.5,10.39334085]
["bitfinex","ETHUSD",1746458381827,11.04458899,1810.9,1810.5,10.39334085]
["bitfinex","ETHUSD",1746458382257,0.31093012,1810.8,1810.5,10.39334085]
["bitfinex","ETHUSD",1746458382463,0.31093012,1810.8,1810.5,15.91658615]
["bitfinex","ETHUSD",1746458382646,5.52192451,1811.0,1810.8,0.7642]
["bitfinex","ETHUSD",1746458382957,0.31090789,1810.9,1810.8,0.7642]
["bitfinex","ETHUSD",1746458384448,0.31090789,1810.9,1810.8,6.28662102]
["bitfinex","ETHUSD",1746458384961,5.52113401,1811.3,1810.9,5.52195805]
["bitfinex","ETHUSD",1746458385259,5.83218791,1811.2,1810.9,3.21205271]
["bitfinex","ETHUSD",1746458385466,5.52152886,1811.1,1810.9,3.21205271]
["bitfinex","ETHUSD",1746458385681,5.83218791,1811.2,1810.9,3.21205271]
["bitfinex","ETHUSD",1746458386070,0.31078568,1811.0,1810.9,3.21205271]
["bitfinex","ETHUSD",1746458388085,0.31078568,1811.0,1810.9,8.73416878]
["bitfinex","ETHUSD",1746458388247,5.52120313,1811.2,1810.9,10.23622642]
["bitfinex","ETHUSD",1746458388967,0.31053994,1811.1,1810.9,10.23622642]
["bitfinex","ETHUSD",1746458389170,0.31053994,1811.1,1810.9,4.7141133]
["bitfinex","ETHUSD",1746458390185,0.31053994,1811.0,1810.9,7.02413109]
["bitfinex","ETHUSD",1746458390572,0.31053994,1811.0,1810.9,7.07934653]
["bitfinex","ETHUSD",1746458391081,0.31053994,1811.1,1811.0,6.34611115]
["bitfinex","ETHUSD",1746458391289,0.31053994,1811.1,1811.0,7.68865692]
["bitfinex","ETHUSD",1746458391582,0.31053994,1811.1,1811.0,8.23865692]
["bitfinex","ETHUSD",1746458391764,11.35203141,1811.4,1811.0,8.23865692]
["bitfinex","ETHUSD",1746458391970,5.83115647,1811.4,1811.0,14.37862344]
["bitfinex","ETHUSD",1746458392166,5.52107261,1811.3,1811.1,1.43786234]
["bitfinex","ETHUSD",1746458392371,5.52107261,1811.3,1811.0,0.8243]
["bitfinex","ETHUSD",1746458392882,5.83130042,1811.4,1811.0,0.87951287]
["bitfinex","ETHUSD",1746458393053,5.83130042,1811.4,1811.0,6.3459887]
["bitfinex","ETHUSD",1746458393248,0.31053994,1811.3,1811.1,3.21205271]
["bitfinex","ETHUSD",1746458393464,0.31053994,1811.3,1811.1,8.73351492]
["bitfinex","ETHUSD",1746458393665,0.31053994,1811.3,1811.1,10.2414563]
["bitfinex","ETHUSD",1746458394250,5.52044967,1811.5,1811.1,15.7627623]
["bitfinex","ETHUSD",1746458394455,5.52044967,1811.5,1811.1,10.24130009]
["bitfinex","ETHUSD",1746458394656,11.04099829,1811.5,1811.1,10.24130009]
["bitfinex","ETHUSD",1746458394856,5.52044967,1811.5,1811.1,10.24130009]
["bitfinex","ETHUSD",1746458395070,5.52044967,1811.5,1811.2,1.02413001]
["bitfinex","ETHUSD",1746458395264,0.31028492,1811.4,1811.2,1.02413001]
["bitfinex","ETHUSD",1746458395869,5.52044967,1811.5,1811.2,1.02413001]
["bitfinex","ETHUSD",1746458396270,11.04102757,1811.5,1811.2,1.02413001]
["bitfinex","ETHUSD",1746458396502,5.52044967,1811.5,1811.2,1.02413001]
["bitfinex","ETHUSD",1746458397280,0.31013904,1811.4,1811.2,1.02413001]
["bitfinex","ETHUSD",1746458397676,0.31013904,1811.4,1811.2,6.54530275]
["bitfinex","ETHUSD",1746458397882,0.31013904,1811.4,1811.3,0.65453028]
["bitfinex","ETHUSD",1746458398188,5.52013533,1811.6,1811.3,0.8228]
["bitfinex","ETHUSD",1746458398361,11.04037664,1811.6,1811.3,4.03485271]
["bitfinex","ETHUSD",1746458398562,5.52034303,1811.5,1811.3,4.03485271]
["bitfinex","ETHUSD",1746458399895,5.52013533,1811.6,1811.3,4.03485271]
["bitfinex","ETHUSD",1746458400279,5.51986513,1811.7,1811.3,9.55563348]
["bitfinex","ETHUSD",1746458400594,5.829933,1811.6,1811.4,0.95556335]
["bitfinex","ETHUSD",1746458400800,5.52028705,1811.5,1811.3,4.03485271]
["bitfinex","ETHUSD",1746458401490,5.52010296,1811.6,1811.3,4.03485271]
["bitfinex","ETHUSD",1746458402098,5.52010296,1811.6,1811.3,9.55570336]
["bitfinex","ETHUSD",1746458402294,5.52010296,1811.6,1811.3,4.03485271]
["bitfinex","ETHUSD",1746458402594,5.52010296,1811.6,1811.3,9.55571318]
["bitfinex","ETHUSD",1746458402892,5.52010296,1811.6,1811.4,0.95557132]
["bitfinex","ETHUSD",1746458403496,5.52010296,1811.6,1811.3,4.03485271]
["bitfinex","ETHUSD",1746458403790,5.51985406,1811.7,1811.3,4.03485271]
["bitfinex","ETHUSD",1746458403791,5.51985406,1811.7,1811.3,9.5555918]
["bitfinex","ETHUSD",1746458403998,5.52000108,1811.6,1811.3,9.5555918]
["bitfinex","ETHUSD",1746458404314,5.52000108,1811.6,1811.3,4.03485271]
["bitfinex","ETHUSD",1746458405116,5.52000108,1811.6,1811.3,9.55572744]
["bitfinex","ETHUSD",1746458405422,4.712,1811.8,1811.5,3.21205271]
["bitfinex","ETHUSD",1746458405562,5.51958275,1811.8,1811.5,3.21205271]
["bitfinex","ETHUSD",1746458405866,5.51978987,1811.7,1811.5,3.21205271]
["bitfinex","ETHUSD",1746458406663,5.51958275,1811.8,1811.5,3.21205271]
["bitfinex","ETHUSD",1746458406863,5.51958275,1811.8,1811.5,8.73233547]
["bitfinex","ETHUSD",1746458407063,5.51949163,1811.8,1811.6,0.87323355]
["bitfinex","ETHUSD",1746458407277,5.51949163,1811.8,1811.5,8.73232178]
["bitfinex","ETHUSD",1746458407665,5.51949163,1811.8,1811.5,8.78751872]
["bitfinex","ETHUSD",1746458407860,4.711,1812.1,1811.5,3.26724965]
["bitfinex","ETHUSD",1746458408106,5.82877166,1812.0,1811.7,3.21205271]
["bitfinex","ETHUSD",1746458408303,11.34781688,1812.0,1811.7,3.21205271]
["bitfinex","ETHUSD",1746458408478,11.34781688,1812.0,1811.7,4.08524704]
["bitfinex","ETHUSD",1746458408675,5.82877166,1812.0,1811.7,4.08524704]
["bitfinex","ETHUSD",1746458408908,5.51898026,1812.0,1811.7,4.08524704]
["bitfinex","ETHUSD",1746458409077,5.51872089,1812.1,1811.8,0.764]
["bitfinex","ETHUSD",1746458409278,5.51826382,1812.2,1811.9,8.73106892]
["bitfinex","ETHUSD",1746458409495,5.51826382,1812.2,1811.9,4.71348425]
["bitfinex","ETHUSD",1746458409783,5.51803754,1812.3,1811.7,6.39274464]
["bitfinex","ETHUSD",1746458409784,5.51906838,1811.9,1811.7,0.87319433]
["bitfinex","ETHUSD",1746458409987,11.03964329,1811.7,1811.4,0.7941]
["bitfinex","ETHUSD",1746458410188,5.5198261,1811.7,1811.4,0.7941]
["bitfinex","ETHUSD",1746458410388,5.51952709,1811.8,1811.4,6.36986144]
["bitfinex","ETHUSD",1746458410595,5.5191941,1811.9,1811.5,14.25235031]
["bitfinex","ETHUSD",1746458410792,5.5191941,1811.9,1811.6,1.42523503]
["bitfinex","ETHUSD",1746458410981,5.5191941,1811.9,1811.5,8.7321705]
["bitfinex","ETHUSD",1746458411528,5.51908586,1811.9,1811.6,5.51979625]
["bitfinex","ETHUSD",1746458411674,5.51908586,1811.9,1811.6,6.29489625]
["bitfinex","ETHUSD",1746458412118,5.51908586,1811.9,1811.6,0.7751]
["bitfinex","ETHUSD",1746458412821,5.51953746,1811.8,1811.6,0.7751]
["bitfinex","ETHUSD",1746458413194,5.51953746,1811.8,1811.5,4.01745271]
["bitfinex","ETHUSD",1746458413923,5.51908586,1811.9,1811.5,10.54662902]
["bitfinex","ETHUSD",1746458414086,5.51908586,1811.9,1811.6,5.51995152]
["bitfinex","ETHUSD",1746458414286,11.0379163,1812.0,1811.7,3.21205271]
["bitfinex","ETHUSD",1746458414514,5.5188841,1812.0,1811.7,3.21205271]
["bitfinex","ETHUSD",1746458414729,5.51861088,1812.1,1811.8,5.51932752]
["bitfinex","ETHUSD",1746458414889,5.51861088,1812.1,1811.9,3.21205271]
["bitfinex","ETHUSD",1746458415206,5.51878831,1812.0,1811.8,1.51089572]
["bitfinex","ETHUSD",1746458415628,5.51867423,1812.1,1811.8,1.51089572]
["bitfinex","ETHUSD",1746458416369,5.51867423,1812.1,1811.8,7.03021802]
["bitfinex","ETHUSD",1746458416512,5.51794385,1812.3,1811.9,9.58883472]
["bitfinex","ETHUSD",1746458416856,11.03603598,1812.3,1811.9,9.94624183]
["bitfinex","ETHUSD",1746458417012,5.51862011,1812.1,1811.9,6.73907847]
["bitfinex","ETHUSD",1746458417211,5.51852304,1812.1,1811.9,0.8028]
["bitfinex","ETHUSD",1746458417413,5.51830881,1812.2,1811.9,0.8028]
["bitfinex","ETHUSD",1746458417624,5.51830881,1812.2,1811.9,9.53385247]
["bitfinex","ETHUSD",1746458417841,5.51830881,1812.2,1811.9,4.01485271]
["bitfinex","ETHUSD",1746458418252,5.51830881,1812.2,1811.9,4.9682549]
["bitfinex","ETHUSD",1746458418454,5.51806375,1812.3,1811.9,10.48718983]
["bitfinex","ETHUSD",1746458418742,5.51817494,1812.2,1811.9,10.48718983]
["bitfinex","ETHUSD",1746458420349,5.51861654,1812.1,1811.9,0.8028]
["bitfinex","ETHUSD",1746458420549,5.51834833,1812.2,1811.9,4.01485271]
["bitfinex","ETHUSD",1746458420715,5.51851109,1812.1,1811.8,3.21205271]
["bitfinex","ETHUSD",1746458421116,5.51851109,1812.1,1811.8,8.73138373]
["bitfinex","ETHUSD",1746458421313,5.51851109,1812.1,1811.8,8.73141606]
["bitfinex","ETHUSD",1746458421622,5.51835901,1812.2,1811.8,3.21205271]
["bitfinex","ETHUSD",1746458421846,5.51833592,1812.2,1811.9,0.8187]
["bitfinex","ETHUSD",1746458422022,11.03677369,1812.2,1811.9,0.8187]
["bitfinex","ETHUSD",1746458422623,11.03677369,1812.2,1811.9,1.77369938]
["bitfinex","ETHUSD",1746458422825,5.51833592,1812.2,1811.9,1.77369938]
["bitfinex","ETHUSD",1746458423375,5.51833592,1812.2,1811.9,7.29274697]
["bitfinex","ETHUSD",1746458423537,5.51833592,1812.2,1811.9,1.77369938]
["bitfinex","ETHUSD",1746458423732,11.03677072,1812.2,1811.9,1.77369938]
["bitfinex","ETHUSD",1746458424066,5.51846551,1812.1,1811.9,1.77369938]
["bitfinex","ETHUSD",1746458424773,5.51846551,1812.1,1811.9,0.8187]
["bitfinex","ETHUSD",1746458425446,5.51846551,1812.1,1811.8,4.01655271]
["bitfinex","ETHUSD",1746458426774,5.51877618,1812.0,1811.6,10.12545271]
["bitfinex","ETHUSD",1746458426959,5.51921136,1811.9,1811.6,3.98545271]
["bitfinex","ETHUSD",1746458427149,5.51755521,1812.4,1811.6,0.7734]
["bitfinex","ETHUSD",1746458427150,5.51955135,1811.8,1811.6,0.7734]
["bitfinex","ETHUSD",1746458427346,5.51967765,1811.7,1811.5,4.03475271]
["bitfinex","ETHUSD",1746458427564,5.51955135,1811.8,1811.5,4.03475271]
["bitfinex","ETHUSD",1746458428078,5.51955135,1811.8,1811.5,0.8227]
["bitfinex","ETHUSD",1746458429075,5.51977411,1811.7,1811.5,0.8227]
["bitfinex","ETHUSD",1746458429240,5.51954988,1811.8,1811.5,0.8227]
["bitfinex","ETHUSD",1746458429575,11.03915008,1811.8,1811.5,0.8227]
["bitfinex","ETHUSD",1746458429941,5.51980073,1811.7,1811.3,1.21100335]
["bitfinex","ETHUSD",1746458430289,5.51980073,1811.7,1811.3,0.7999]
["bitfinex","ETHUSD",1746458430290,5.51976136,1811.7,1811.3,0.7999]
["bitfinex","ETHUSD",1746458430441,5.51976136,1811.7,1811.4,3.21205271]
["bitfinex","ETHUSD",1746458430647,11.0391993,1811.8,1811.5,0.05520098]
["bitfinex","ETHUSD",1746458430853,5.51954784,1811.8,1811.4,8.73260235]
["bitfinex","ETHUSD",1746458431053,5.51954784,1811.8,1811.4,10.23792365]
["bitfinex","ETHUSD",1746458431687,5.51954784,1811.8,1811.5,0.7685]
["bitfinex","ETHUSD",1746458432085,5.51954784,1811.8,1811.6,0.2404544]
["bitfinex","ETHUSD",1746458432789,5.51924006,1811.9,1811.6,3.45250711]
["bitfinex","ETHUSD",1746458432985,5.51924006,1811.9,1811.6,8.97244983]
["bitfinex","ETHUSD",1746458433166,5.51924006,1811.9,1811.6,3.45250711]
["bitfinex","ETHUSD",1746458433567,0.31029655,1811.8,1811.6,3.45250711]
["bitfinex","ETHUSD",1746458433970,5.82968371,1811.8,1811.6,4.43213911]
["bitfinex","ETHUSD",1746458434581,5.51924006,1811.9,1811.6,4.43213911]
["bitfinex","ETHUSD",1746458434582,11.03861055,1811.9,1811.6,4.43213911]
["bitfinex","ETHUSD",1746458434795,5.51924006,1811.9,1811.6,3.45250711]
["bitfinex","ETHUSD",1746458434956,4.706,1812.1,1811.6,3.45250711]
["bitfinex","ETHUSD",1746458435156,5.51937944,1811.8,1811.6,3.45250711]
["bitfinex","ETHUSD",1746458436097,5.5189199,1812.0,1811.7,5.51967316]
["bitfinex","ETHUSD",1746458436299,3.21205271,1812.4,1811.8,9.54570034]
["bitfinex","ETHUSD",1746458436300,0.31042561,1811.9,1811.8,9.54570034]
["bitfinex","ETHUSD",1746458436504,0.31042561,1811.9,1811.8,9.82189109]
["bitfinex","ETHUSD",1746458437006,5.51827166,1812.2,1811.8,15.34113872]
["bitfinex","ETHUSD",1746458437290,5.51796924,1812.3,1811.9,5.51901616]
["bitfinex","ETHUSD",1746458437462,5.5182492,1812.2,1811.9,5.51901616]
["bitfinex","ETHUSD",1746458437789,0.31037986,1812.1,1812.0,0.22024657]
["bitfinex","ETHUSD",1746458437979,5.8288391,1812.1,1812.0,0.22024657]
["bitfinex","ETHUSD",1746458438155,5.8288391,1812.1,1811.8,0.8144]
["bitfinex","ETHUSD",1746458438356,5.8288391,1812.1,1811.9,0.22045887]
["bitfinex","ETHUSD",1746458438554,5.8288391,1812.1,1811.8,0.8144]
["bitfinex","ETHUSD",1746458438790,5.51831979,1812.2,1811.9,0.22045887]
["bitfinex","ETHUSD",1746458438990,5.51831979,1812.2,1811.9,0.65541007]
["bitfinex","ETHUSD",1746458439198,5.51831979,1812.2,1812.0,0.22024657]
["bitfinex","ETHUSD",1746458439563,5.51845924,1812.1,1812.0,0.22024657]
["bitfinex","ETHUSD",1746458439760,5.5191695,1811.9,1811.6,0.8322]
["bitfinex","ETHUSD",1746458439996,5.5191695,1811.9,1811.7,0.22088354]
["bitfinex","ETHUSD",1746458441390,5.82982826,1811.8,1811.7,0.22088354]
["bitfinex","ETHUSD",1746458442127,0.31045527,1811.8,1811.7,0.22088354]
["bitfinex","ETHUSD",1746458442289,0.31045527,1811.8,1811.7,4.09024192]
["bitfinex","ETHUSD",1746458442794,5.51860257,1812.1,1811.8,5.51927719]
["bitfinex","ETHUSD",1746458442991,5.51860257,1812.1,1811.9,0.22007692]
["bitfinex","ETHUSD",1746458443207,5.51798719,1812.3,1811.7,4.68305838]
["bitfinex","ETHUSD",1746458443371,5.5184556,1812.2,1811.8,5.73956582]
["bitfinex","ETHUSD",1746458443576,0.31041796,1812.1,1811.9,0.57395658]
["bitfinex","ETHUSD",1746458444073,0.31041796,1812.1,1812.0,0.21986462]
["bitfinex","ETHUSD",1746458444268,5.8288772,1812.1,1812.0,0.21986462]
["bitfinex","ETHUSD",1746458444675,5.8288772,1812.1,1811.7,15.72207504]
["bitfinex","ETHUSD",1746458444900,5.8288772,1812.1,1812.0,0.21986462]
["bitfinex","ETHUSD",1746458445094,0.31041796,1812.1,1811.8,7.14657201]
["bitfinex","ETHUSD",1746458445289,0.31041796,1812.1,1811.8,12.66573188]
["bitfinex","ETHUSD",1746458445500,0.31041796,1812.1,1811.9,0.97397692]
["bitfinex","ETHUSD",1746458446079,5.51839313,1812.2,1811.9,0.97397692]
["bitfinex","ETHUSD",1746458446807,5.51848626,1812.1,1811.9,1.78051262]
["bitfinex","ETHUSD",1746458447009,11.03724983,1812.1,1811.9,1.02661262]
["bitfinex","ETHUSD",1746458447185,11.03724983,1812.1,1811.9,0.22007692]
["bitfinex","ETHUSD",1746458447398,11.03783203,1812.0,1811.8,7.7122075]
["bitfinex","ETHUSD",1746458447718,5.51876379,1812.0,1811.9,0.21844009]
["bitfinex","ETHUSD",1746458447881,5.51858281,1812.1,1811.8,7.7122075]
["bitfinex","ETHUSD",1746458448081,5.51858281,1812.1,1811.9,0.21844009]
["bitfinex","ETHUSD",1746458448390,0.31044805,1812.0,1811.8,7.7122075]
["bitfinex","ETHUSD",1746458448588,0.31044805,1812.0,1811.9,0.77122075]
["bitfinex","ETHUSD",1746458448990,5.82921184,1812.0,1811.9,0.77122075]
["bitfinex","ETHUSD",1746458449477,5.82921184,1812.0,1811.8,7.7122075]
["bitfinex","ETHUSD",1746458449680,5.82921184,1812.0,1811.8,1.5722075]
["bitfinex","ETHUSD",1746458449891,5.82921184,1812.0,1811.7,4.62325838]
["bitfinex","ETHUSD",1746458450180,0.31044805,1812.0,1811.7,15.66234723]
["bitfinex","ETHUSD",1746458450519,5.51858281,1812.1,1811.8,5.51933453]
["bitfinex","ETHUSD",1746458450880,5.51858281,1812.1,1811.7,10.14272501]
["bitfinex","ETHUSD",1746458451081,11.03731992,1812.1,1811.7,10.14272501]
["bitfinex","ETHUSD",1746458451415,5.51879463,1812.0,1811.7,10.14272501]
["bitfinex","ETHUSD",1746458451614,11.03729865,1812.1,1811.7,10.14272501]
["bitfinex","ETHUSD",1746458451829,5.51889261,1812.0,1811.8,1.0142725]
["bitfinex","ETHUSD",1746458452026,5.51859711,1812.1,1811.8,5.51936906]
["bitfinex","ETHUSD",1746458452327,0.31050089,1812.0,1811.7,10.14285247]
["bitfinex","ETHUSD",1746458452626,5.82928119,1812.0,1811.7,10.14285247]
["bitfinex","ETHUSD",1746458453093,5.5187803,1812.0,1811.7,4.62325838]
["bitfinex","ETHUSD",1746458453646,5.5187803,1812.0,1811.7,10.14289045]
["bitfinex","ETHUSD",1746458453812,5.51859711,1812.1,1811.7,10.14274694]
["bitfinex","ETHUSD",1746458453997,5.51859711,1812.1,1811.8,1.01428904]
["bitfinex","ETHUSD",1746458454542,0.31054262,1812.0,1811.8,1.01428904]
["bitfinex","ETHUSD",1746458455457,5.51859711,1812.1,1811.8,1.01428904]
["bitfinex","ETHUSD",1746458457135,0.31054647,1812.0,1811.8,1.01428904]
["bitfinex","ETHUSD",1746458457431,0.31054647,1812.0,1811.9,0.21811284]
["bitfinex","ETHUSD",1746458457633,0.31054647,1812.0,1811.8,6.5335945]
["bitfinex","ETHUSD",1746458457808,0.31054647,1812.0,1811.9,0.65335945]
["bitfinex","ETHUSD",1746458458010,5.51859711,1812.1,1811.9,0.87147229]
["bitfinex","ETHUSD",1746458458715,5.51798566,1812.3,1812.0,0.7545]
["bitfinex","ETHUSD",1746458458920,0.31053123,1812.2,1812.0,0.7545]
["bitfinex","ETHUSD",1746458459124,0.31053123,1812.2,1812.1,0.21768826]
["bitfinex","ETHUSD",1746458459800,5.82868595,1812.2,1812.1,0.21768826]
["bitfinex","ETHUSD",1746458459999,0.31053123,1812.2,1812.1,0.21768826]
["bitfinex","ETHUSD",1746458460697,5.82868595,1812.2,1812.1,0.21768826]
["bitfinex","ETHUSD",1746458461604,11.34713418,1812.2,1811.8,12.42024836]
["bitfinex","ETHUSD",1746458461927,5.51847445,1812.1,1811.9,0.21811284]
["bitfinex","ETHUSD",1746458462133,5.82900568,1812.1,1811.8,14.60116055]
["bitfinex","ETHUSD",1746458462298,5.51847445,1812.1,1812.0,0.21790054]
["bitfinex","ETHUSD",1746458462497,5.82918107,1812.1,1811.8,14.60116055]
["bitfinex","ETHUSD",1746458462704,0.31070662,1812.1,1812.0,0.21790054]
["bitfinex","ETHUSD",1746458462914,0.31070662,1812.1,1811.9,0.21811284]
["bitfinex","ETHUSD",1746458463116,0.31070662,1812.1,1811.8,14.60116055]
["bitfinex","ETHUSD",1746458463336,11.0365536,1812.2,1812.0,0.21790054]
["bitfinex","ETHUSD",1746458463603,0.31073634,1812.1,1811.8,12.42012279]
["bitfinex","ETHUSD",1746458463798,0.31073634,1812.1,1811.9,1.29719718]
["bitfinex","ETHUSD",1746458464032,0.31073634,1812.1,1811.9,6.81613476]
["bitfinex","ETHUSD",1746458464236,5.51818861,1812.2,1811.9,10.02818747]
["bitfinex","ETHUSD",1746458464542,5.51818861,1812.2,1811.9,1.24201228]
["bitfinex","ETHUSD",1746458465233,0.31079922,1812.1,1811.9,1.29719719]
["bitfinex","ETHUSD",1746458465741,5.82929979,1812.1,1811.9,1.29719719]
["bitfinex","ETHUSD",1746458466042,0.31079922,1812.0,1811.8,6.28010077]
["bitfinex","ETHUSD",1746458467050,5.51818861,1812.2,1811.8,6.28010077]
["bitfinex","ETHUSD",1746458467340,11.03663087,1812.2,1811.8,6.28010077]
["bitfinex","ETHUSD",1746458467719,11.03659924,1812.2,1811.8,6.28010077]
["bitfinex","ETHUSD",1746458467921,0.31084755,1812.1,1811.8,6.28010077]
["bitfinex","ETHUSD",1746458468133,0.31084755,1812.1,1811.8,8.46099759]
["bitfinex","ETHUSD",1746458468345,0.31084755,1812.1,1811.8,8.460949]
["bitfinex","ETHUSD",1746458468509,0.31084755,1812.1,1812.0,0.7501]
["bitfinex","ETHUSD",1746458469246,0.31084755,1812.1,1812.0,6.26886379]
["bitfinex","ETHUSD",1746458469550,5.51757253,1812.4,1812.0,11.78762758]
["bitfinex","ETHUSD",1746458469847,5.51786672,1812.3,1812.0,6.26886379]
["bitfinex","ETHUSD",1746458470018,0.31073,1812.2,1812.0,0.7501]
["bitfinex","ETHUSD",1746458470619,0.31073,1812.1,1812.0,0.7501]
["bitfinex","ETHUSD",1746458471165,5.8293014,1812.1,1811.9,4.703]
["bitfinex","ETHUSD",1746458471366,5.82949379,1812.0,1811.8,6.14]
["bitfinex","ETHUSD",1746458471572,5.51906838,1811.9,1811.5,14.66270618]
["bitfinex","ETHUSD",1746458471706,5.51906838,1811.9,1811.5,14.66249603]
["bitfinex","ETHUSD",1746458471906,5.82967298,1812.0,1811.6,5.57513599]
["bitfinex","ETHUSD",1746458472141,6.10155461,1812.1,1811.7,5.51950969]
["bitfinex","ETHUSD",1746458472318,5.51832407,1812.2,1811.8,6.33761994]
["bitfinex","ETHUSD",1746458472514,5.51832407,1812.2,1811.8,6.50009944]
["bitfinex","ETHUSD",1746458472722,5.51848552,1812.1,1811.8,6.50009944]
["bitfinex","ETHUSD",1746458473054,0.31090754,1812.1,1811.8,6.50009944]
["bitfinex","ETHUSD",1746458473346,5.82939108,1812.1,1811.8,6.50009944]
["bitfinex","ETHUSD",1746458473534,5.82939108,1812.1,1811.8,0.98097058]
["bitfinex","ETHUSD",1746458473734,5.51878437,1812.0,1811.8,0.98097058]
["bitfinex","ETHUSD",1746458474715,0.31091324,1811.9,1811.8,0.98097058]
["bitfinex","ETHUSD",1746458475548,5.82998162,1811.9,1811.8,0.21767058]
["bitfinex","ETHUSD",1746458476350,5.82998162,1811.9,1811.6,10.03267667]
["bitfinex","ETHUSD",1746458476642,5.51906838,1811.9,1811.8,0.21767058]
["bitfinex","ETHUSD",1746458477436,5.51951158,1811.8,1811.5,14.05505271]
["bitfinex","ETHUSD",1746458477746,0.3109439,1811.7,1811.5,10.843]
["bitfinex","ETHUSD",1746458477926,5.51998233,1811.6,1811.5,10.843]
["bitfinex","ETHUSD",1746458478129,0.3109439,1811.7,1811.5,6.14]
["bitfinex","ETHUSD",1746458478333,0.3109439,1811.7,1811.6,0.614]
["bitfinex","ETHUSD",1746458478626,5.51955553,1811.8,1811.5,14.87227834]
["bitfinex","ETHUSD",1746458479240,11.03847803,1811.9,1811.5,14.87222028]
["bitfinex","ETHUSD",1746458479460,5.51915909,1811.9,1811.5,14.87222028]
["bitfinex","ETHUSD",1746458479737,5.8302654,1811.8,1811.5,14.87222028]
["bitfinex","ETHUSD",1746458480044,0.31082076,1811.8,1811.5,14.87215689]
["bitfinex","ETHUSD",1746458480249,0.31082076,1811.8,1811.5,17.36206182]
["bitfinex","ETHUSD",1746458480450,5.51915909,1811.9,1811.5,17.36206182]
["bitfinex","ETHUSD",1746458480627,11.03847191,1811.9,1811.5,17.36206182]
["bitfinex","ETHUSD",1746458481259,5.51915909,1811.9,1811.5,17.36206182]
["bitfinex","ETHUSD",1746458481549,5.51915909,1811.9,1811.5,22.88212585]
["bitfinex","ETHUSD",1746458481751,5.51915909,1811.9,1811.5,17.36202167]
["bitfinex","ETHUSD",1746458481927,0.31077428,1811.8,1811.6,6.40135953]
["bitfinex","ETHUSD",1746458482123,0.31077428,1811.8,1811.7,8.73173036]
["bitfinex","ETHUSD",1746458482371,0.31077428,1811.8,1811.7,9.55803036]
["bitfinex","ETHUSD",1746458482515,5.51834091,1812.2,1811.9,5.519017]
["bitfinex","ETHUSD",1746458482715,5.51834091,1812.2,1811.9,8.73106971]
["bitfinex","ETHUSD",1746458483157,5.51785024,1812.3,1811.8,6.14]
["bitfinex","ETHUSD",1746458483341,5.51895697,1812.0,1811.8,6.14]
["bitfinex","ETHUSD",1746458483522,5.82933906,1812.1,1811.8,6.14]
["bitfinex","ETHUSD",1746458483855,11.34803617,1812.1,1811.8,6.14]
["bitfinex","ETHUSD",1746458484042,5.51877423,1812.0,1811.8,6.14]
["bitfinex","ETHUSD",1746458484355,0.31071945,1811.9,1811.8,6.14]
["bitfinex","ETHUSD",1746458485056,5.82978783,1811.9,1811.8,6.14]
["bitfinex","ETHUSD",1746458485529,5.51950383,1811.8,1811.6,11.11469083]
["bitfinex","ETHUSD",1746458485740,11.34920994,1811.9,1811.6,5.5263]
["bitfinex","ETHUSD",1746458485924,11.03849049,1811.9,1811.6,0.8263]
["bitfinex","ETHUSD",1746458486579,5.83014379,1811.8,1811.6,0.8263]
["bitfinex","ETHUSD",1746458486760,5.83014379,1811.8,1811.5,9.95790335]
["bitfinex","ETHUSD",1746458487045,5.83014379,1811.8,1811.5,12.4409401]
["bitfinex","ETHUSD",1746458487245,5.51939139,1811.8,1811.6,0.16958165]
["bitfinex","ETHUSD",1746458487848,11.03852034,1811.9,1811.6,0.16958165]
["bitfinex","ETHUSD",1746458488145,5.51898699,1812.0,1811.6,8.95670342]
["bitfinex","ETHUSD",1746458488554,5.51910041,1811.9,1811.6,8.95670342]
["bitfinex","ETHUSD",1746458488859,5.51898699,1812.0,1811.6,11.56645722]
["bitfinex","ETHUSD",1746458489068,5.51907392,1811.9,1811.6,11.51126238]
["bitfinex","ETHUSD",1746458490160,5.51907392,1811.9,1811.6,5.99138816]
["bitfinex","ETHUSD",1746458490369,5.51957765,1811.8,1811.6,0.16958165]
["bitfinex","ETHUSD",1746458490556,5.51907392,1811.9,1811.6,0.16958165]
["bitfinex","ETHUSD",1746458491067,5.51907392,1811.9,1811.6,5.68954545]
["bitfinex","ETHUSD",1746458491366,0.31069571,1811.8,1811.6,5.68954545]
["bitfinex","ETHUSD",1746458491733,5.51907392,1811.9,1811.6,5.68954545]
["bitfinex","ETHUSD",1746458492268,5.51909055,1811.9,1811.6,5.68954545]
["bitfinex","ETHUSD",1746458492467,5.51909055,1811.9,1811.6,7.65966371]
["bitfinex","ETHUSD",1746458492672,5.51909055,1811.9,1811.6,7.60447132]
["bitfinex","ETHUSD",1746458492969,5.51909055,1811.9,1811.6,2.08450752]
["bitfinex","ETHUSD",1746458493569,0.3106868,1811.8,1811.6,2.08450752]
["bitfinex","ETHUSD",1746458493960,0.3106868,1811.8,1811.6,7.60443506]
["bitfinex","ETHUSD",1746458494164,5.51909055,1811.9,1811.6,7.65962752]
["bitfinex","ETHUSD",1746458494350,5.51909055,1811.9,1811.6,7.60443506]
["bitfinex","ETHUSD",1746458495172,5.51881885,1812.0,1811.6,16.33629419]
["bitfinex","ETHUSD",1746458495340,5.51881885,1812.0,1811.7,0.7696]
["bitfinex","ETHUSD",1746458495540,5.51881885,1812.0,1811.7,6.4572753]
["bitfinex","ETHUSD",1746458495742,0.31070407,1811.9,1811.7,6.4572753]
["bitfinex","ETHUSD",1746458496272,5.51881885,1812.0,1811.7,0.93770981]
["bitfinex","ETHUSD",1746458496489,11.03782982,1812.0,1811.7,0.93770981]
["bitfinex","ETHUSD",1746458497194,5.51835116,1812.2,1811.7,2.0961573]
["bitfinex","ETHUSD",1746458497482,0.31070425,1812.1,1812.0,0.7628]
["bitfinex","ETHUSD",1746458497683,0.31070425,1812.1,1812.0,9.54879722]
["bitfinex","ETHUSD",1746458497871,0.31070425,1812.1,1812.0,9.71626948]
["bitfinex","ETHUSD",1746458498069,15.73496137,1812.5,1812.1,5.51842799]
["bitfinex","ETHUSD",1746458498382,5.51756437,1812.4,1812.2,0.16704773]
["bitfinex","ETHUSD",1746458498588,5.51756437,1812.4,1812.0,9.49341119]
["bitfinex","ETHUSD",1746458498745,5.51756437,1812.4,1812.3,0.1668355]
["bitfinex","ETHUSD",1746458498946,5.51756437,1812.4,1812.1,5.5184085]
["bitfinex","ETHUSD",1746458499182,5.51756437,1812.4,1812.3,0.1668355]
["bitfinex","ETHUSD",1746458499380,5.51756437,1812.4,1812.1,5.5184085]
["bitfinex","ETHUSD",1746458499554,5.51756437,1812.4,1812.3,0.1668355]
["bitfinex","ETHUSD",1746458500084,5.82813046,1812.4,1812.3,0.1668355]
["bitfinex","ETHUSD",1746458500244,5.82813046,1812.4,1812.0,9.49339453]
["bitfinex","ETHUSD",1746458500439,5.51756437,1812.4,1812.3,0.16311799]
["bitfinex","ETHUSD",1746458500680,5.51756437,1812.4,1812.0,6.28134182]
["bitfinex","ETHUSD",1746458500978,15.73489994,1812.5,1812.1,5.51833466]
["bitfinex","ETHUSD",1746458501139,10.21741946,1812.5,1812.1,5.68187713]
["bitfinex","ETHUSD",1746458501342,5.82808131,1812.4,1812.1,5.68187713]
["bitfinex","ETHUSD",1746458501574,5.82808131,1812.4,1812.1,7.1994043]
["bitfinex","ETHUSD",1746458502080,0.31053164,1812.3,1812.1,7.1994043]
["bitfinex","ETHUSD",1746458502650,0.31053164,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746458502975,0.31053164,1812.3,1812.2,4.20670065]
["bitfinex","ETHUSD",1746458503180,0.31053164,1812.3,1812.2,9.78003401]
["bitfinex","ETHUSD",1746458503344,0.31053164,1812.3,1812.2,11.46163232]
["bitfinex","ETHUSD",1746458503543,0.31053164,1812.3,1812.2,11.40645368]
["bitfinex","ETHUSD",1746458503944,5.51653011,1812.8,1812.4,5.51738953]
["bitfinex","ETHUSD",1746458504504,5.51653011,1812.8,1812.5,0.1620949]
["bitfinex","ETHUSD",1746458504795,0.31011752,1812.7,1812.5,5.6792334]
["bitfinex","ETHUSD",1746458504949,0.31011752,1812.7,1812.5,6.4993334]
["bitfinex","ETHUSD",1746458505353,5.51637379,1812.8,1812.5,7.70091926]
["bitfinex","ETHUSD",1746458505551,5.51637379,1812.8,1812.5,2.18386093]
["bitfinex","ETHUSD",1746458506101,5.51637379,1812.8,1812.5,7.70109704]
["bitfinex","ETHUSD",1746458506309,5.51618634,1812.9,1812.5,7.70109704]
["bitfinex","ETHUSD",1746458506851,0.30976686,1812.8,1812.6,5.51692848]
["bitfinex","ETHUSD",1746458507057,5.51618634,1812.9,1812.7,0.16063667]
["bitfinex","ETHUSD",1746458507253,5.51618634,1812.9,1812.5,7.53881451]
["bitfinex","ETHUSD",1746458507459,5.51618634,1812.9,1812.6,0.16084881]
["bitfinex","ETHUSD",1746458507772,11.03245806,1812.9,1812.6,0.16084881]
["bitfinex","ETHUSD",1746458507996,5.51618634,1812.9,1812.6,0.16084881]
["bitfinex","ETHUSD",1746458508203,5.51618634,1812.9,1812.6,5.67778297]
["bitfinex","ETHUSD",1746458508352,5.51618634,1812.9,1812.7,0.7739]
["bitfinex","ETHUSD",1746458508557,5.51591496,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458508783,11.03188598,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458508994,5.51591496,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458509192,5.51617663,1812.9,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458509906,5.51586737,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458510053,5.51586737,1813.0,1812.7,0.98969724]
["bitfinex","ETHUSD",1746458510758,5.5159106,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458510959,11.03191058,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458511155,5.5159106,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458511497,5.51625549,1812.9,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458511695,5.51632833,1812.8,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458512190,5.51589042,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458512494,5.51593247,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458512665,11.03191563,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458513072,11.03193155,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458513301,5.51593247,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458513718,5.51606145,1812.9,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458514405,5.51593247,1813.0,1812.7,0.98969729]
["bitfinex","ETHUSD",1746458514909,11.03188103,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458515067,5.51593247,1813.0,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458515505,5.51603885,1812.9,1812.7,0.93453667]
["bitfinex","ETHUSD",1746458516310,5.51632833,1812.8,1812.7,0.16063667]
["bitfinex","ETHUSD",1746458516485,5.51603885,1812.9,1812.6,7.38962404]
["bitfinex","ETHUSD",1746458516683,5.51603885,1812.9,1812.7,0.15715434]
["bitfinex","ETHUSD",1746458516885,5.51588419,1813.0,1812.6,12.96171673]
["bitfinex","ETHUSD",1746458517099,10.21119378,1813.2,1812.7,0.15715434]
["bitfinex","ETHUSD",1746458517311,5.51613173,1812.9,1812.6,12.9065147]
["bitfinex","ETHUSD",1746458517608,5.51592314,1813.0,1812.8,0.15694223]
["bitfinex","ETHUSD",1746458517802,5.51592314,1813.0,1812.7,5.67377537]
["bitfinex","ETHUSD",1746458517988,5.51592314,1813.0,1812.9,0.15673014]
["bitfinex","ETHUSD",1746458518181,5.82465114,1813.1,1812.7,5.5164975]
["bitfinex","ETHUSD",1746458518402,5.82465114,1813.1,1812.9,0.15673014]
["bitfinex","ETHUSD",1746458518403,5.51565183,1813.1,1812.9,0.15673014]
["bitfinex","ETHUSD",1746458518599,11.03130797,1813.1,1812.8,0.93254223]
["bitfinex","ETHUSD",1746458518787,5.51565183,1813.1,1813.0,0.15651808]
["bitfinex","ETHUSD",1746458518988,11.03132202,1813.1,1812.8,0.7756]
["bitfinex","ETHUSD",1746458519187,5.51565183,1813.1,1813.0,0.15651808]
["bitfinex","ETHUSD",1746458519699,11.03133654,1813.1,1812.8,0.7756]
["bitfinex","ETHUSD",1746458519870,11.03133654,1813.1,1812.9,0.15673014]
["bitfinex","ETHUSD",1746458520074,11.03133654,1813.1,1812.8,1.40480975]
["bitfinex","ETHUSD",1746458520274,5.5157198,1813.0,1812.9,0.15673014]
["bitfinex","ETHUSD",1746458520477,5.5157198,1813.0,1812.8,1.40480975]
["bitfinex","ETHUSD",1746458520675,5.5157198,1813.0,1812.9,0.15673014]
["bitfinex","ETHUSD",1746458520902,5.5157198,1813.0,1812.8,1.40480975]
["bitfinex","ETHUSD",1746458521210,5.5157198,1813.0,1812.9,0.15673014]
["bitfinex","ETHUSD",1746458521507,5.5157198,1813.0,1812.8,1.40480975]
["bitfinex","ETHUSD",1746458521680,5.5157198,1813.0,1812.9,0.15673014]
["bitfinex","ETHUSD",1746458521875,5.5157198,1813.0,1812.8,1.40480975]
["bitfinex","ETHUSD",1746458522209,5.51602404,1812.9,1812.7,6.14]
["bitfinex","ETHUSD",1746458522411,5.51602404,1812.9,1812.7,7.4236632]
["bitfinex","ETHUSD",1746458523486,5.51503219,1813.3,1812.9,5.51592047]
["bitfinex","ETHUSD",1746458523804,5.51467829,1813.4,1813.1,0.7654]
["bitfinex","ETHUSD",1746458524015,5.51467829,1813.4,1813.1,1.17364228]
["bitfinex","ETHUSD",1746458524194,5.51434786,1813.5,1813.1,7.97184539]
["bitfinex","ETHUSD",1746458524370,5.51434786,1813.5,1813.1,7.97180201]
["bitfinex","ETHUSD",1746458524577,5.51468161,1813.4,1813.1,7.97185062]
["bitfinex","ETHUSD",1746458524899,5.51434786,1813.5,1813.1,7.97185062]
["bitfinex","ETHUSD",1746458525073,5.51434786,1813.5,1813.1,2.45655773]
["bitfinex","ETHUSD",1746458525570,11.02939449,1813.4,1813.1,2.45655773]
["bitfinex","ETHUSD",1746458525774,5.5151114,1813.2,1813.1,2.45655773]
["bitfinex","ETHUSD",1746458525986,5.51483746,1813.3,1813.1,2.45655773]
["bitfinex","ETHUSD",1746458526610,5.51541558,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746458526909,5.51499061,1813.3,1813.0,6.14]
["bitfinex","ETHUSD",1746458527103,5.51512128,1813.2,1813.0,6.14]
["bitfinex","ETHUSD",1746458527411,5.51541558,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746458527609,5.51512128,1813.2,1812.9,0.7879]
["bitfinex","ETHUSD",1746458527810,5.51512128,1813.2,1812.9,2.29112244]
["bitfinex","ETHUSD",1746458528010,5.51423627,1813.5,1812.7,17.17812945]
["bitfinex","ETHUSD",1746458528011,5.51480725,1813.3,1812.7,17.17812945]
["bitfinex","ETHUSD",1746458528323,5.51563043,1813.1,1812.7,19.76663361]
["bitfinex","ETHUSD",1746458528532,5.51563043,1813.1,1812.7,14.25000416]
["bitfinex","ETHUSD",1746458528899,5.51572798,1813.0,1812.7,14.25000416]
["bitfinex","ETHUSD",1746458529105,11.03168842,1813.0,1812.7,10.81438553]
["bitfinex","ETHUSD",1746458529287,5.51626564,1812.9,1812.7,2.90733282]
["bitfinex","ETHUSD",1746458529486,5.51626564,1812.9,1812.6,0.41832404]
["bitfinex","ETHUSD",1746458529689,5.5158676,1813.0,1812.7,5.51663046]
["bitfinex","ETHUSD",1746458529887,5.51618674,1812.9,1812.5,10.68979004]
["bitfinex","ETHUSD",1746458530127,5.51618674,1812.9,1812.5,16.20680601]
["bitfinex","ETHUSD",1746458530437,5.51618674,1812.9,1812.6,1.6206806]
["bitfinex","ETHUSD",1746458530723,7.90605271,1813.3,1812.6,1.6206806]
["bitfinex","ETHUSD",1746458530935,5.51621632,1812.9,1812.6,0.05516244]
["bitfinex","ETHUSD",1746458531295,5.51652116,1812.8,1812.6,0.05516244]
["bitfinex","ETHUSD",1746458531493,5.51652116,1812.8,1812.5,11.10162966]
["bitfinex","ETHUSD",1746458531711,5.51652116,1812.8,1812.5,5.58440829]
["bitfinex","ETHUSD",1746458532120,5.51612583,1812.9,1812.6,0.15491861]
["bitfinex","ETHUSD",1746458532802,5.51612583,1812.9,1812.6,0.2100811]
["bitfinex","ETHUSD",1746458533001,5.51612583,1812.9,1812.6,7.40986047]
["bitfinex","ETHUSD",1746458533329,11.03185776,1813.0,1812.7,0.7869]
["bitfinex","ETHUSD",1746458533503,11.03185776,1813.0,1812.7,0.94160647]
["bitfinex","ETHUSD",1746458533711,5.5155374,1813.1,1812.7,0.94160647]
["bitfinex","ETHUSD",1746458534007,5.5155374,1813.1,1812.8,0.05516244]
["bitfinex","ETHUSD",1746458534206,5.5155374,1813.1,1812.8,5.72665065]
["bitfinex","ETHUSD",1746458534615,5.51523626,1813.2,1812.8,7.19569727]
["bitfinex","ETHUSD",1746458534820,0.31033008,1813.1,1812.8,7.19569727]
["bitfinex","ETHUSD",1746458535215,0.31033008,1813.1,1812.8,7.19555429]
["bitfinex","ETHUSD",1746458535533,11.0306046,1813.2,1812.9,0.8062]
["bitfinex","ETHUSD",1746458535697,5.51541687,1813.1,1812.9,0.96118931]
["bitfinex","ETHUSD",1746458536439,0.31036386,1813.0,1812.9,0.96118931]
["bitfinex","ETHUSD",1746458536622,0.31036386,1813.0,1812.9,1.76134353]
["bitfinex","ETHUSD",1746458537908,0.31036386,1813.0,1812.9,7.27736757]
["bitfinex","ETHUSD",1746458538099,0.31036386,1813.0,1812.9,10.5445754]
["bitfinex","ETHUSD",1746458538305,0.31036386,1813.0,1812.9,10.48942028]
["bitfinex","ETHUSD",1746458538504,5.51495344,1813.3,1812.9,7.27736757]
["bitfinex","ETHUSD",1746458538834,5.5151967,1813.2,1813.0,0.72773676]
["bitfinex","ETHUSD",1746458539005,5.51495344,1813.3,1813.0,0.72773676]
["bitfinex","ETHUSD",1746458539205,11.03002577,1813.3,1813.1,0.15358621]
["bitfinex","ETHUSD",1746458539576,5.51495344,1813.3,1813.1,0.15358621]
["bitfinex","ETHUSD",1746458539743,0.31037887,1813.2,1813.1,0.15358621]
["bitfinex","ETHUSD",1746458540045,0.31037887,1813.2,1813.1,1.38661498]
["bitfinex","ETHUSD",1746458540947,5.51461833,1813.4,1813.1,1.38661498]
["bitfinex","ETHUSD",1746458541653,0.31023903,1813.3,1813.1,1.38661498]
["bitfinex","ETHUSD",1746458541852,5.51461833,1813.4,1813.1,1.38661498]
["bitfinex","ETHUSD",1746458542143,5.51461833,1813.4,1813.1,6.90199246]
["bitfinex","ETHUSD",1746458542325,5.51461833,1813.4,1813.2,0.69019925]
["bitfinex","ETHUSD",1746458542526,5.51461833,1813.4,1813.2,0.15337419]
["bitfinex","ETHUSD",1746458542726,11.0293622,1813.4,1813.1,1.23302877]
["bitfinex","ETHUSD",1746458542925,5.51461833,1813.4,1813.3,0.15316219]
["bitfinex","ETHUSD",1746458543159,5.5154144,1813.2,1813.0,6.86773676]
["bitfinex","ETHUSD",1746458543320,5.5154144,1813.2,1813.0,6.14]
["bitfinex","ETHUSD",1746458543838,5.51493959,1813.3,1813.0,7.38621973]
["bitfinex","ETHUSD",1746458544015,0.31021808,1813.2,1813.0,7.38621973]
["bitfinex","ETHUSD",1746458544221,5.51541558,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746458544617,5.82563366,1813.1,1813.0,6.14]
["bitfinex","ETHUSD",1746458546551,5.51706516,1812.6,1812.4,10.62972809]
["bitfinex","ETHUSD",1746458546860,5.51682724,1812.7,1812.4,10.00726024]
["bitfinex","ETHUSD",1746458547102,5.51654152,1812.8,1812.4,10.00726024]
["bitfinex","ETHUSD",1746458547265,5.51654152,1812.8,1812.5,1.13025684]
["bitfinex","ETHUSD",1746458547827,5.51663931,1812.7,1812.5,1.13025684]
["bitfinex","ETHUSD",1746458548128,5.51693699,1812.6,1812.5,0.12953082]
["bitfinex","ETHUSD",1746458548851,5.82693083,1812.7,1812.5,0.12953082]
["bitfinex","ETHUSD",1746458548852,11.34380364,1812.7,1812.5,0.12953082]
["bitfinex","ETHUSD",1746458549056,11.03351069,1812.7,1812.5,0.12953082]
["bitfinex","ETHUSD",1746458549436,5.51693699,1812.6,1812.5,0.12953082]
["bitfinex","ETHUSD",1746458549827,5.51693699,1812.6,1812.3,5.51782451]
["bitfinex","ETHUSD",1746458550027,5.51663931,1812.7,1812.5,0.12953082]
["bitfinex","ETHUSD",1746458550255,5.51663931,1812.7,1812.4,0.68152545]
["bitfinex","ETHUSD",1746458550455,5.51663931,1812.7,1812.6,0.12931866]
["bitfinex","ETHUSD",1746458550969,5.51697756,1812.6,1812.3,5.51783183]
["bitfinex","ETHUSD",1746458551159,5.51663931,1812.7,1812.4,0.129743]
["bitfinex","ETHUSD",1746458551360,5.51663931,1812.7,1812.3,5.51783183]
["bitfinex","ETHUSD",1746458551668,5.51663931,1812.7,1812.4,0.129743]
["bitfinex","ETHUSD",1746458552067,5.51663931,1812.7,1812.3,7.78471442]
["bitfinex","ETHUSD",1746458552257,5.51663931,1812.7,1812.5,0.12953082]
["bitfinex","ETHUSD",1746458552461,5.51697219,1812.6,1812.4,0.129743]
["bitfinex","ETHUSD",1746458552656,5.51845924,1812.1,1812.0,3.68102809]
["bitfinex","ETHUSD",1746458552967,5.5182871,1812.2,1812.0,3.68102809]
["bitfinex","ETHUSD",1746458553168,10.20906825,1812.6,1812.2,5.51804258]
["bitfinex","ETHUSD",1746458553381,10.20906825,1812.6,1812.1,9.5620911]
["bitfinex","ETHUSD",1746458553681,5.51737614,1812.5,1812.1,15.08036172]
["bitfinex","ETHUSD",1746458553881,15.72627358,1812.6,1812.2,7.08127288]
["bitfinex","ETHUSD",1746458554086,5.51679508,1812.7,1812.3,6.32078947]
["bitfinex","ETHUSD",1746458554376,5.51704537,1812.6,1812.3,0.85827163]
["bitfinex","ETHUSD",1746458554691,5.51704537,1812.6,1812.3,0.8031]
["bitfinex","ETHUSD",1746458555872,5.51785024,1812.3,1812.2,6.14]
["bitfinex","ETHUSD",1746458556179,5.51778084,1812.4,1812.2,6.14]
["bitfinex","ETHUSD",1746458556779,5.51732899,1812.5,1812.2,6.14]
["bitfinex","ETHUSD",1746458557574,5.51732899,1812.5,1812.1,0.7578]
["bitfinex","ETHUSD",1746458557879,5.51732899,1812.5,1812.1,7.98679862]
["bitfinex","ETHUSD",1746458558380,5.51732899,1812.5,1812.2,5.5181309]
["bitfinex","ETHUSD",1746458558585,11.03483711,1812.5,1812.1,7.98679862]
["bitfinex","ETHUSD",1746458558774,5.51732899,1812.5,1812.1,13.50504542]
["bitfinex","ETHUSD",1746458558947,5.51732899,1812.5,1812.2,5.51812239]
["bitfinex","ETHUSD",1746458559381,5.51732899,1812.5,1812.1,7.98679862]
["bitfinex","ETHUSD",1746458560077,5.51775057,1812.4,1812.1,2.46863854]
["bitfinex","ETHUSD",1746458560253,5.51732899,1812.5,1812.1,7.98708318]
["bitfinex","ETHUSD",1746458560461,5.51732899,1812.5,1812.2,5.51812012]
["bitfinex","ETHUSD",1746458561785,5.51732899,1812.5,1812.2,6.86862142]
["bitfinex","ETHUSD",1746458562183,11.03480315,1812.5,1812.3,0.12317378]
["bitfinex","ETHUSD",1746458562493,5.51732899,1812.5,1812.3,0.12317378]
["bitfinex","ETHUSD",1746458562850,5.51732899,1812.5,1812.2,5.51812021]
["bitfinex","ETHUSD",1746458563183,11.0348558,1812.5,1812.3,0.12317378]
["bitfinex","ETHUSD",1746458563478,5.51732899,1812.5,1812.1,6.27608497]
["bitfinex","ETHUSD",1746458563684,5.51732899,1812.5,1812.4,0.12296157]
["bitfinex","ETHUSD",1746458563853,5.51732899,1812.5,1812.1,6.27608497]
["bitfinex","ETHUSD",1746458564053,5.51732899,1812.5,1812.4,0.12296157]
["bitfinex","ETHUSD",1746458564551,5.51732899,1812.5,1812.1,6.27604979]
["bitfinex","ETHUSD",1746458564887,5.51732899,1812.5,1812.2,0.12338601]
["bitfinex","ETHUSD",1746458565254,5.51732899,1812.5,1812.1,11.79428568]
["bitfinex","ETHUSD",1746458565456,5.51732899,1812.5,1812.3,0.12317378]
["bitfinex","ETHUSD",1746458565656,5.51732899,1812.5,1812.2,0.12338601]
["bitfinex","ETHUSD",1746458565851,5.51732899,1812.5,1812.4,0.12296157]
["bitfinex","ETHUSD",1746458566056,5.51732899,1812.5,1812.3,0.12317378]
["bitfinex","ETHUSD",1746458566355,5.51732899,1812.5,1812.4,0.12296157]
["bitfinex","ETHUSD",1746458566555,11.03481651,1812.5,1812.1,6.27603922]
["bitfinex","ETHUSD",1746458566856,5.51732899,1812.5,1812.2,0.12338601]
["bitfinex","ETHUSD",1746458567184,5.51732899,1812.5,1812.1,8.85990687]
["bitfinex","ETHUSD",1746458567388,5.51732899,1812.5,1812.2,0.12724345]
["bitfinex","ETHUSD",1746458567592,5.51732899,1812.5,1812.1,14.3781527]
["bitfinex","ETHUSD",1746458567889,5.51732899,1812.5,1812.2,0.12724345]
["bitfinex","ETHUSD",1746458568185,5.5171118,1812.6,1812.2,1.45053889]
["bitfinex","ETHUSD",1746458568390,5.5171118,1812.6,1812.3,0.12703122]
["bitfinex","ETHUSD",1746458569190,5.51725555,1812.5,1812.3,0.12703122]
["bitfinex","ETHUSD",1746458569391,5.51754579,1812.4,1812.1,6.27607979]
["bitfinex","ETHUSD",1746458569614,5.51754579,1812.4,1812.2,0.12724345]
["bitfinex","ETHUSD",1746458569889,5.51737869,1812.5,1812.1,6.27614966]
["bitfinex","ETHUSD",1746458570058,5.51737869,1812.5,1812.3,0.12703122]
["bitfinex","ETHUSD",1746458570259,5.51737869,1812.5,1812.2,0.12724345]
["bitfinex","ETHUSD",1746458570470,5.51737869,1812.5,1812.4,0.12681901]
["bitfinex","ETHUSD",1746458570669,6.62082501,1812.5,1812.3,0.12703122]
["bitfinex","ETHUSD",1746458570967,6.62082501,1812.5,1812.4,0.12681901]
["bitfinex","ETHUSD",1746458571188,6.62082501,1812.5,1812.1,11.79439076]
["bitfinex","ETHUSD",1746458571390,5.51737869,1812.5,1812.2,0.12724345]
["bitfinex","ETHUSD",1746458571690,5.51765702,1812.4,1812.1,0.7578]
["bitfinex","ETHUSD",1746458571872,5.51765702,1812.4,1812.3,0.12730297]
["bitfinex","ETHUSD",1746458572079,5.51765702,1812.4,1812.2,0.1275152]
["bitfinex","ETHUSD",1746458572268,5.51765702,1812.4,1812.3,0.12730297]
["bitfinex","ETHUSD",1746458572588,5.51765702,1812.4,1812.1,6.27621046]
["bitfinex","ETHUSD",1746458572790,0.3101763,1812.4,1812.2,0.1275152]
["bitfinex","ETHUSD",1746458572979,0.3101763,1812.4,1812.1,7.45568789]
["bitfinex","ETHUSD",1746458573182,5.82772644,1812.4,1812.2,0.1275152]
["bitfinex","ETHUSD",1746458573381,5.82772644,1812.4,1812.1,6.27621046]
["bitfinex","ETHUSD",1746458573588,5.82772644,1812.4,1812.2,0.1275152]
["bitfinex","ETHUSD",1746458573775,5.51755014,1812.4,1812.1,6.27621046]
["bitfinex","ETHUSD",1746458574097,5.51755014,1812.4,1812.2,0.1275152]
["bitfinex","ETHUSD",1746458574280,5.51785024,1812.3,1812.2,0.1275152]
["bitfinex","ETHUSD",1746458574478,5.51755014,1812.4,1812.1,0.7578]
["bitfinex","ETHUSD",1746458574696,5.51755014,1812.4,1812.2,0.1275152]
["bitfinex","ETHUSD",1746458574997,5.51755014,1812.4,1812.1,6.27622499]
["bitfinex","ETHUSD",1746458575207,5.51755014,1812.4,1812.2,0.1275152]
["bitfinex","ETHUSD",1746458575500,5.51755014,1812.4,1812.1,7.45570388]
["bitfinex","ETHUSD",1746458575701,5.51755014,1812.4,1812.3,0.12730297]
["bitfinex","ETHUSD",1746458575884,5.51742822,1812.5,1812.2,5.64566191]
["bitfinex","ETHUSD",1746458576071,13.42047762,1812.8,1812.3,0.12730297]
["bitfinex","ETHUSD",1746458576072,5.51675168,1812.7,1812.3,0.12730297]
["bitfinex","ETHUSD",1746458576262,11.03366338,1812.7,1812.4,0.7506]
["bitfinex","ETHUSD",1746458576462,5.51693699,1812.6,1812.3,0.12730297]
["bitfinex","ETHUSD",1746458576701,5.51693699,1812.6,1812.5,0.12709599]
["bitfinex","ETHUSD",1746458576900,5.8276637,1812.6,1812.4,0.12730818]
["bitfinex","ETHUSD",1746458577064,5.8276637,1812.6,1812.5,0.12709599]
["bitfinex","ETHUSD",1746458577495,11.34489513,1812.6,1812.2,6.26853561]
["bitfinex","ETHUSD",1746458577701,5.8276637,1812.6,1812.5,0.12709599]
["bitfinex","ETHUSD",1746458577891,5.8276637,1812.6,1812.3,5.5178259]
["bitfinex","ETHUSD",1746458578201,5.8276637,1812.6,1812.4,0.12730818]
["bitfinex","ETHUSD",1746458578362,5.82796808,1812.5,1812.2,7.44721963]
["bitfinex","ETHUSD",1746458578566,0.31072671,1812.5,1812.3,0.12752038]
["bitfinex","ETHUSD",1746458579186,0.31072671,1812.4,1812.3,0.12752038]
["bitfinex","ETHUSD",1746458579867,0.31072671,1812.4,1812.3,1.49899407]
["bitfinex","ETHUSD",1746458580872,0.31072671,1812.4,1812.3,0.12752038]
["bitfinex","ETHUSD",1746458584507,0.31072671,1812.4,1812.3,5.64537062]
["bitfinex","ETHUSD",1746458584717,0.31072671,1812.4,1812.3,5.70054494]
["bitfinex","ETHUSD",1746458585218,5.51708558,1812.6,1812.3,5.70054494]
["bitfinex","ETHUSD",1746458585420,5.51708558,1812.6,1812.3,5.64537062]
["bitfinex","ETHUSD",1746458586177,0.31095513,1812.5,1812.3,5.64537062]
["bitfinex","ETHUSD",1746458586788,5.82834166,1812.5,1812.3,0.12752038]
["bitfinex","ETHUSD",1746458587126,1.44549785,1812.5,1812.3,0.12752038]
["bitfinex","ETHUSD",1746458587315,0.31095513,1812.4,1812.3,0.12752038]
["bitfinex","ETHUSD",1746458588410,0.31095513,1812.4,1812.3,6.48584421]
["bitfinex","ETHUSD",1746458589103,0.31095513,1812.4,1812.3,0.96799397]
["bitfinex","ETHUSD",1746458589321,5.82805631,1812.6,1812.3,0.91282038]
["bitfinex","ETHUSD",1746458589788,5.5173337,1812.5,1812.3,0.91282038]
["bitfinex","ETHUSD",1746458589994,0.31095513,1812.4,1812.3,0.91282038]
["bitfinex","ETHUSD",1746458590528,0.31092898,1812.4,1812.3,0.91282038]
["bitfinex","ETHUSD",1746458590732,0.31093072,1812.4,1812.3,6.43067062]
["bitfinex","ETHUSD",1746458591138,5.51695335,1812.6,1812.3,6.43067062]
["bitfinex","ETHUSD",1746458591647,0.31091604,1812.5,1812.3,6.43067062]
["bitfinex","ETHUSD",1746458591842,0.31091604,1812.5,1812.3,6.43049245]
["bitfinex","ETHUSD",1746458592033,0.31091604,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746458592340,0.31091604,1812.5,1812.4,0.12714509]
["bitfinex","ETHUSD",1746458592538,0.31091604,1812.5,1812.4,5.64469088]
["bitfinex","ETHUSD",1746458592704,0.31091604,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746458592904,0.31091604,1812.5,1812.4,5.64469088]
["bitfinex","ETHUSD",1746458593138,0.31089528,1812.5,1812.4,6.96515882]
["bitfinex","ETHUSD",1746458593639,0.31089528,1812.5,1812.4,1.44761303]
["bitfinex","ETHUSD",1746458593843,0.31089528,1812.5,1812.4,0.12714509]
["bitfinex","ETHUSD",1746458594016,0.31089528,1812.5,1812.3,13.07766301]
["bitfinex","ETHUSD",1746458594214,0.31089528,1812.5,1812.4,5.64469088]
["bitfinex","ETHUSD",1746458594666,0.31089528,1812.5,1812.4,0.12714509]
["bitfinex","ETHUSD",1746458595055,0.31089528,1812.5,1812.3,7.55998298]
["bitfinex","ETHUSD",1746458595354,0.31089528,1812.5,1812.4,0.12714509]
["bitfinex","ETHUSD",1746458595704,5.51663323,1812.7,1812.3,7.55998298]
["bitfinex","ETHUSD",1746458595939,0.31087001,1812.5,1812.4,0.12714509]
["bitfinex","ETHUSD",1746458596143,0.31087001,1812.5,1812.3,6.30293374]
["bitfinex","ETHUSD",1746458596344,0.31087001,1812.5,1812.4,0.12714509]
["bitfinex","ETHUSD",1746458596548,5.82811138,1812.5,1812.3,0.7853]
["bitfinex","ETHUSD",1746458596742,5.82811138,1812.5,1812.4,0.12692776]
["bitfinex","ETHUSD",1746458596945,6.96263487,1812.5,1812.2,9.82102809]
["bitfinex","ETHUSD",1746458597134,5.51768218,1812.4,1812.3,0.12713996]
["bitfinex","ETHUSD",1746458598240,6.96263487,1812.5,1812.3,0.12713996]
["bitfinex","ETHUSD",1746458598639,0.31087001,1812.4,1812.3,0.12713996]
["bitfinex","ETHUSD",1746458599738,5.8284158,1812.4,1812.3,0.12713996]
["bitfinex","ETHUSD",1746458599936,7.28418679,1812.4,1812.3,0.12713996]
["bitfinex","ETHUSD",1746458600340,7.28418679,1812.4,1812.3,0.16287494]
["bitfinex","ETHUSD",1746458600741,7.28424864,1812.4,1812.3,0.16287494]
["bitfinex","ETHUSD",1746458601269,10.28424864,1812.4,1812.3,0.16287494]
["bitfinex","ETHUSD",1746458601783,8.51785024,1812.3,1812.2,3.68102809]
["bitfinex","ETHUSD",1746458601946,10.09806013,1812.3,1812.2,3.84422138]
["bitfinex","ETHUSD",1746458602454,5.51785024,1812.3,1812.2,3.84422138]
["bitfinex","ETHUSD",1746458602828,5.51785024,1812.3,1812.2,0.16319329]
["bitfinex","ETHUSD",1746458602829,5.8287821,1812.3,1812.2,0.16319329]
["bitfinex","ETHUSD",1746458603337,5.82834081,1812.3,1811.9,11.65889421]
["bitfinex","ETHUSD",1746458603542,11.03657716,1812.2,1812.0,0.16383008]
["bitfinex","ETHUSD",1746458603744,5.51845924,1812.1,1812.0,0.16383008]
["bitfinex","ETHUSD",1746458603935,5.82894981,1812.1,1811.8,12.40946372]
["bitfinex","ETHUSD",1746458604134,5.82894981,1812.1,1811.9,0.16414853]
["bitfinex","ETHUSD",1746458604467,5.82915427,1812.1,1811.8,6.8901]
["bitfinex","ETHUSD",1746458604669,5.82915427,1812.1,1811.9,0.16414853]
["bitfinex","ETHUSD",1746458604833,5.5186637,1812.1,1811.8,6.8901]
["bitfinex","ETHUSD",1746458605034,5.5186637,1812.1,1811.9,0.16414853]
["bitfinex","ETHUSD",1746458605235,5.5186637,1812.1,1811.8,6.8901]
["bitfinex","ETHUSD",1746458605435,5.5186637,1812.1,1811.9,0.16414853]
["bitfinex","ETHUSD",1746458605736,5.5186637,1812.1,1812.0,0.16383008]
["bitfinex","ETHUSD",1746458605936,5.5186637,1812.1,1811.8,6.8901]
["bitfinex","ETHUSD",1746458606137,5.5186637,1812.1,1811.9,0.16414853]
["bitfinex","ETHUSD",1746458606329,5.5186637,1812.1,1811.8,12.40945815]
["bitfinex","ETHUSD",1746458606544,5.5186637,1812.1,1811.9,0.16414853]
["bitfinex","ETHUSD",1746458606747,5.51818973,1812.2,1811.8,12.40925172]
["bitfinex","ETHUSD",1746458607049,5.51818973,1812.2,1811.9,1.4050737]
["bitfinex","ETHUSD",1746458607264,5.51818973,1812.2,1811.9,0.16414853]
["bitfinex","ETHUSD",1746458607450,5.51818973,1812.2,1811.8,12.40925172]
["bitfinex","ETHUSD",1746458607759,5.51863085,1812.1,1811.9,0.16414853]
["bitfinex","ETHUSD",1746458607967,5.51863085,1812.1,1811.8,6.8901]
["bitfinex","ETHUSD",1746458608139,5.51879648,1812.0,1811.9,0.16414853]
["bitfinex","ETHUSD",1746458608338,5.51863085,1812.1,1811.8,6.8901]
["bitfinex","ETHUSD",1746458608659,5.51863085,1812.1,1811.9,0.16414853]
["bitfinex","ETHUSD",1746458608863,5.51863085,1812.1,1811.7,5.5194985]
["bitfinex","ETHUSD",1746458609160,5.51863085,1812.1,1811.8,0.71641687]
["bitfinex","ETHUSD",1746458609662,5.51883974,1812.0,1811.8,0.71641687]
["bitfinex","ETHUSD",1746458609860,5.51866814,1812.1,1811.8,0.16446702]
["bitfinex","ETHUSD",1746458610867,5.51828221,1812.2,1811.8,6.45427033]
["bitfinex","ETHUSD",1746458611539,5.51772663,1812.4,1811.9,5.51881588]
["bitfinex","ETHUSD",1746458611744,0.31004716,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746458611967,0.31004716,1812.3,1812.2,7.13167101]
["bitfinex","ETHUSD",1746458612164,0.31004716,1812.3,1812.2,7.90227101]
["bitfinex","ETHUSD",1746458612573,5.51714309,1812.6,1812.2,7.90211415]
["bitfinex","ETHUSD",1746458612872,3.0,1812.8,1812.2,7.90211415]
["bitfinex","ETHUSD",1746458613051,5.51712776,1812.6,1812.2,7.90211415]
["bitfinex","ETHUSD",1746458613252,5.51750571,1812.5,1812.2,0.90408704]
["bitfinex","ETHUSD",1746458614047,5.82757119,1812.4,1812.2,0.13348704]
["bitfinex","ETHUSD",1746458614250,5.82757119,1812.4,1812.0,6.32663962]
["bitfinex","ETHUSD",1746458614453,5.82757119,1812.4,1812.1,5.65213931]
["bitfinex","ETHUSD",1746458614768,0.31002394,1812.4,1812.2,0.56521393]
["bitfinex","ETHUSD",1746458615072,5.51754579,1812.4,1812.3,0.13323237]
["bitfinex","ETHUSD",1746458615486,5.51754579,1812.4,1812.0,11.84520972]
["bitfinex","ETHUSD",1746458615688,5.51754579,1812.4,1812.3,0.13323237]
["bitfinex","ETHUSD",1746458615868,5.51754579,1812.4,1812.0,11.84526309]
["bitfinex","ETHUSD",1746458616078,5.51754579,1812.4,1812.1,5.65214926]
["bitfinex","ETHUSD",1746458616280,5.51772705,1812.4,1812.1,1.33162064]
["bitfinex","ETHUSD",1746458618356,5.51794694,1812.3,1812.1,0.13374175]
["bitfinex","ETHUSD",1746458619104,5.51772705,1812.4,1812.1,0.13374175]
["bitfinex","ETHUSD",1746458619797,0.31025097,1812.3,1812.1,0.13374175]
["bitfinex","ETHUSD",1746458620573,5.51772705,1812.4,1812.1,0.13374175]
["bitfinex","ETHUSD",1746458621909,0.31028223,1812.3,1812.1,0.13374175]
["bitfinex","ETHUSD",1746458622905,5.82822947,1812.3,1812.1,0.13374175]
["bitfinex","ETHUSD",1746458623111,5.51794724,1812.3,1812.1,0.13374175]
["bitfinex","ETHUSD",1746458623463,5.51815472,1812.2,1812.1,0.13374175]
["bitfinex","ETHUSD",1746458623760,5.82853668,1812.2,1812.1,0.13374175]
["bitfinex","ETHUSD",1746458623956,5.51876379,1812.0,1811.9,10.83]
["bitfinex","ETHUSD",1746458624162,5.51865977,1812.1,1811.9,0.16390416]
["bitfinex","ETHUSD",1746458624375,5.51865977,1812.1,1811.8,0.7854]
["bitfinex","ETHUSD",1746458624609,5.51865977,1812.1,1811.9,0.13190524]
["bitfinex","ETHUSD",1746458625008,5.51865977,1812.1,1811.8,0.7854]
["bitfinex","ETHUSD",1746458625168,5.51865977,1812.1,1811.9,0.13190524]
["bitfinex","ETHUSD",1746458625371,5.51865977,1812.1,1811.8,0.7854]
["bitfinex","ETHUSD",1746458625570,5.51865977,1812.1,1811.9,0.13190524]
["bitfinex","ETHUSD",1746458625868,5.51865977,1812.1,1811.8,0.7854]
["bitfinex","ETHUSD",1746458626103,5.51865977,1812.1,1811.9,0.13190524]
["bitfinex","ETHUSD",1746458626409,5.51865977,1812.1,1811.8,0.7854]
["bitfinex","ETHUSD",1746458626617,5.51865977,1812.1,1811.9,0.16488155]
["bitfinex","ETHUSD",1746458626906,5.51865977,1812.1,1811.8,0.7854]
["bitfinex","ETHUSD",1746458627206,5.51865977,1812.1,1811.9,0.16488155]
["bitfinex","ETHUSD",1746458627405,5.51865977,1812.1,1811.8,0.7854]
["bitfinex","ETHUSD",1746458627820,5.51882966,1812.0,1811.9,0.16488155]
["bitfinex","ETHUSD",1746458628122,5.51910365,1811.9,1811.6,0.7917]
["bitfinex","ETHUSD",1746458628410,5.51864155,1812.1,1811.7,5.5747873]
["bitfinex","ETHUSD",1746458628624,0.31055641,1812.0,1811.7,5.5747873]
["bitfinex","ETHUSD",1746458628805,0.31055641,1812.0,1811.7,0.05519683]
["bitfinex","ETHUSD",1746458628981,0.31055641,1811.9,1811.7,0.05519683]
["bitfinex","ETHUSD",1746458629181,5.82965596,1811.9,1811.7,0.05519683]
["bitfinex","ETHUSD",1746458629382,5.51894006,1812.0,1811.7,0.05519683]
["bitfinex","ETHUSD",1746458630315,0.31056205,1811.9,1811.6,6.31155514]
["bitfinex","ETHUSD",1746458630497,0.31056205,1811.9,1811.6,7.63195393]
["bitfinex","ETHUSD",1746458630821,0.31056205,1811.9,1811.7,5.57476515]
["bitfinex","ETHUSD",1746458631320,11.03735311,1812.1,1811.7,5.57476515]
["bitfinex","ETHUSD",1746458631520,0.31054331,1812.0,1811.7,5.57476515]
["bitfinex","ETHUSD",1746458631727,0.31054331,1812.0,1811.7,5.51948179]
["bitfinex","ETHUSD",1746458631887,5.5182865,1812.2,1811.8,6.82822355]
["bitfinex","ETHUSD",1746458632227,5.51799863,1812.3,1812.0,0.7571]
["bitfinex","ETHUSD",1746458632411,5.51777595,1812.4,1812.0,0.8122822]
["bitfinex","ETHUSD",1746458632594,5.51777595,1812.4,1812.0,11.84932959]
["bitfinex","ETHUSD",1746458632908,0.31047435,1812.3,1812.1,1.18493296]
["bitfinex","ETHUSD",1746458633710,0.31047435,1812.2,1812.1,6.70337447]
["bitfinex","ETHUSD",1746458634693,0.31047435,1812.4,1812.1,6.70337447]
["bitfinex","ETHUSD",1746458634896,5.8280252,1812.4,1812.1,6.70337447]
["bitfinex","ETHUSD",1746458635096,5.8280252,1812.4,1812.0,11.79413651]
["bitfinex","ETHUSD",1746458635318,0.31047435,1812.3,1812.1,5.51842161]
["bitfinex","ETHUSD",1746458636029,5.51735539,1812.5,1812.1,5.51842161]
["bitfinex","ETHUSD",1746458636713,5.51735539,1812.5,1812.2,5.51810444]
["bitfinex","ETHUSD",1746458637101,5.51735539,1812.5,1812.1,5.5182349]
["bitfinex","ETHUSD",1746458637287,0.31047294,1812.4,1812.1,11.03647696]
["bitfinex","ETHUSD",1746458637482,0.31047294,1812.4,1812.2,5.51813008]
["bitfinex","ETHUSD",1746458637713,0.31047294,1812.3,1812.2,5.51813008]
["bitfinex","ETHUSD",1746458639230,0.31047294,1812.3,1812.1,5.5182349]
["bitfinex","ETHUSD",1746458639411,5.51735539,1812.5,1812.1,5.5182349]
["bitfinex","ETHUSD",1746458639614,5.51735539,1812.5,1812.1,6.73972856]
["bitfinex","ETHUSD",1746458640009,0.31048337,1812.4,1812.1,12.25798406]
["bitfinex","ETHUSD",1746458640633,0.31048337,1812.4,1812.1,6.73972856]
["bitfinex","ETHUSD",1746458640839,0.31048337,1812.3,1812.1,12.25797602]
["bitfinex","ETHUSD",1746458641756,0.31048337,1812.4,1812.2,5.51815122]
["bitfinex","ETHUSD",1746458642055,0.31048337,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746458642256,0.31048337,1812.4,1812.2,6.30433465]
["bitfinex","ETHUSD",1746458642550,10.20711547,1812.6,1812.2,11.82231252]
["bitfinex","ETHUSD",1746458642753,10.20711547,1812.6,1812.3,5.51780986]
["bitfinex","ETHUSD",1746458643155,0.31050272,1812.5,1812.3,5.51780986]
["bitfinex","ETHUSD",1746458643326,5.82790665,1812.5,1812.2,0.7864]
["bitfinex","ETHUSD",1746458643525,0.31050272,1812.5,1812.2,6.30447892]
["bitfinex","ETHUSD",1746458643725,0.31050272,1812.5,1812.2,7.49227405]
["bitfinex","ETHUSD",1746458643926,0.31050272,1812.5,1812.2,7.54744979]
["bitfinex","ETHUSD",1746458644254,0.31050272,1812.4,1812.2,13.06539439]
["bitfinex","ETHUSD",1746458644412,0.31050272,1812.4,1812.2,7.49213973]
["bitfinex","ETHUSD",1746458644618,0.31050272,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746458647227,0.31050272,1812.4,1812.3,6.81884924]
["bitfinex","ETHUSD",1746458647437,0.31050272,1812.4,1812.3,7.67162133]
["bitfinex","ETHUSD",1746458647932,0.31050272,1812.4,1812.3,7.61644924]
["bitfinex","ETHUSD",1746458648258,11.03302403,1812.8,1812.4,5.51746329]
["bitfinex","ETHUSD",1746458648877,5.5167027,1812.7,1812.4,5.51746329]
["bitfinex","ETHUSD",1746458649083,6.62001826,1812.7,1812.3,6.31545024]
["bitfinex","ETHUSD",1746458649242,0.31034557,1812.6,1812.3,11.83308662]
["bitfinex","ETHUSD",1746458649439,0.31034557,1812.6,1812.4,5.5175206]
["bitfinex","ETHUSD",1746458649964,5.51704969,1812.6,1812.3,6.31523638]
["bitfinex","ETHUSD",1746458650265,5.5167027,1812.7,1812.3,6.31523638]
["bitfinex","ETHUSD",1746458650564,11.03438637,1812.6,1812.2,11.65802418]
["bitfinex","ETHUSD",1746458650756,0.31026419,1812.5,1812.2,11.65802418]
["bitfinex","ETHUSD",1746458650956,0.31026419,1812.5,1812.2,17.17591347]
["bitfinex","ETHUSD",1746458651263,0.31026419,1812.5,1812.3,5.51782056]
["bitfinex","ETHUSD",1746458651635,5.51717943,1812.6,1812.3,5.51782056]
["bitfinex","ETHUSD",1746458653168,0.3099864,1812.5,1812.3,5.51782056]
["bitfinex","ETHUSD",1746458653770,0.3099864,1812.5,1812.3,5.51776123]
["bitfinex","ETHUSD",1746458653962,5.5170289,1812.6,1812.3,5.51784181]
["bitfinex","ETHUSD",1746458654667,6.06846516,1812.7,1812.3,5.51784181]
["bitfinex","ETHUSD",1746458654865,11.58536807,1812.7,1812.3,5.51784181]
["bitfinex","ETHUSD",1746458655067,11.58536807,1812.7,1812.2,5.51798857]
["bitfinex","ETHUSD",1746458655068,5.51788805,1812.3,1812.1,6.8968]
["bitfinex","ETHUSD",1746458655266,5.51736331,1812.5,1812.0,11.45817204]
["bitfinex","ETHUSD",1746458655472,11.03547497,1812.4,1812.0,5.93955298]
["bitfinex","ETHUSD",1746458655647,5.51763128,1812.4,1812.0,5.93955298]
["bitfinex","ETHUSD",1746458655844,5.51826755,1812.2,1811.9,4.49942809]
["bitfinex","ETHUSD",1746458656048,5.51799735,1812.3,1811.9,4.49942809]
["bitfinex","ETHUSD",1746458656250,10.81182932,1812.6,1811.9,4.49942809]
["bitfinex","ETHUSD",1746458656251,5.51771375,1812.4,1812.1,5.51843199]
["bitfinex","ETHUSD",1746458656456,5.51740787,1812.5,1812.1,5.51843199]
["bitfinex","ETHUSD",1746458656760,5.51787993,1812.3,1812.0,5.51855835]
["bitfinex","ETHUSD",1746458657868,5.51782333,1812.4,1812.0,11.03712546]
["bitfinex","ETHUSD",1746458658069,11.03490057,1812.5,1812.1,5.51832678]
["bitfinex","ETHUSD",1746458658437,5.82768931,1812.4,1812.1,5.51832678]
["bitfinex","ETHUSD",1746458659267,5.82801635,1812.3,1812.0,5.51855835]
["bitfinex","ETHUSD",1746458659459,0.31014127,1812.3,1812.0,5.51855835]
["bitfinex","ETHUSD",1746458659860,0.31014127,1812.3,1812.0,2.12079224]
["bitfinex","ETHUSD",1746458660063,0.31014127,1812.3,1812.1,5.51827865]
["bitfinex","ETHUSD",1746458660259,0.31014127,1812.3,1812.0,5.5186221]
["bitfinex","ETHUSD",1746458660640,0.31014127,1812.3,1812.0,11.03716638]
["bitfinex","ETHUSD",1746458660974,0.31014127,1812.3,1812.1,5.5184154]
["bitfinex","ETHUSD",1746458661468,0.31014127,1812.3,1812.0,5.51857403]
["bitfinex","ETHUSD",1746458661650,0.31014127,1812.3,1812.1,6.32849723]
["bitfinex","ETHUSD",1746458661852,0.31014127,1812.3,1812.1,11.84676048]
["bitfinex","ETHUSD",1746458662057,0.31014127,1812.3,1812.1,6.32836325]
["bitfinex","ETHUSD",1746458662243,5.51739045,1812.5,1812.1,6.32836325]
["bitfinex","ETHUSD",1746458662775,11.03487366,1812.5,1812.1,6.32836325]
["bitfinex","ETHUSD",1746458663366,0.31067618,1812.4,1812.1,6.32836325]
["bitfinex","ETHUSD",1746458663842,5.828296,1812.4,1812.1,6.32836325]
["bitfinex","ETHUSD",1746458664042,0.31067618,1812.3,1812.1,6.32836325]
["bitfinex","ETHUSD",1746458664670,0.31067618,1812.3,1811.9,14.87094147]
["bitfinex","ETHUSD",1746458664671,5.51850451,1812.1,1811.9,0.8322]
["bitfinex","ETHUSD",1746458665037,5.51850451,1812.1,1811.8,9.82102809]
["bitfinex","ETHUSD",1746458665256,5.51850451,1812.1,1811.9,3.68102809]
["bitfinex","ETHUSD",1746458665459,6.093044,1812.1,1811.9,3.68102809]
["bitfinex","ETHUSD",1746458665656,6.09316957,1812.1,1811.9,3.68102809]
["bitfinex","ETHUSD",1746458667677,0.31051007,1812.0,1811.9,3.68102809]
["bitfinex","ETHUSD",1746458668484,0.31051007,1812.0,1811.7,5.5194649]
["bitfinex","ETHUSD",1746458668775,0.31051007,1812.0,1811.7,5.51942897]
["bitfinex","ETHUSD",1746458669640,5.51850288,1812.1,1811.7,5.51942897]
["bitfinex","ETHUSD",1746458670475,11.03721092,1812.1,1811.7,5.51942897]
["bitfinex","ETHUSD",1746458670973,5.51876905,1812.0,1811.7,5.51942897]
["bitfinex","ETHUSD",1746458671276,5.51948252,1811.8,1811.6,3.68102809]
["bitfinex","ETHUSD",1746458671449,5.51892025,1812.0,1811.6,9.200792]
["bitfinex","ETHUSD",1746458671648,5.51892025,1812.0,1811.7,6.30265893]
["bitfinex","ETHUSD",1746458672170,0.31011395,1811.9,1811.7,0.783]
["bitfinex","ETHUSD",1746458672368,0.31011395,1811.9,1811.7,6.30267427]
["bitfinex","ETHUSD",1746458673182,5.51887689,1812.0,1811.7,0.783]
["bitfinex","ETHUSD",1746458673676,11.03794261,1812.0,1811.7,0.783]
["bitfinex","ETHUSD",1746458673884,5.51887689,1812.0,1811.7,0.783]
["bitfinex","ETHUSD",1746458674066,5.51887689,1812.0,1811.6,0.7687]
["bitfinex","ETHUSD",1746458674376,5.51933402,1811.9,1811.6,0.7687]
["bitfinex","ETHUSD",1746458675084,5.51933402,1811.9,1811.6,6.28862407]
["bitfinex","ETHUSD",1746458676069,5.51933402,1811.9,1811.6,0.7687]
["bitfinex","ETHUSD",1746458676376,5.5194717,1811.8,1811.6,0.7687]
["bitfinex","ETHUSD",1746458676576,5.5194717,1811.8,1811.4,20.86182277]
["bitfinex","ETHUSD",1746458676880,11.03853977,1811.9,1811.5,6.28904513]
["bitfinex","ETHUSD",1746458677079,11.0385313,1811.9,1811.5,6.28904513]
["bitfinex","ETHUSD",1746458677271,5.51941238,1811.8,1811.5,6.28904513]
["bitfinex","ETHUSD",1746458680402,5.51965921,1811.8,1811.5,0.7689]
["bitfinex","ETHUSD",1746458680601,5.51980198,1811.7,1811.5,0.7689]
["bitfinex","ETHUSD",1746458680905,5.51965921,1811.8,1811.4,0.82370292]
["bitfinex","ETHUSD",1746458681205,11.03929935,1811.8,1811.4,7.90553544]
["bitfinex","ETHUSD",1746458681505,5.51964014,1811.8,1811.4,7.96073562]
["bitfinex","ETHUSD",1746458681713,11.03928474,1811.8,1811.4,7.96073562]
["bitfinex","ETHUSD",1746458682104,5.51980051,1811.7,1811.4,2.44024855]
["bitfinex","ETHUSD",1746458682271,5.51980051,1811.7,1811.4,2.38504837]
["bitfinex","ETHUSD",1746458684315,5.51980051,1811.7,1811.2,0.7706]
["bitfinex","ETHUSD",1746458684316,5.5205918,1811.4,1811.2,0.7706]
["bitfinex","ETHUSD",1746458684516,5.5210155,1811.3,1811.1,3.68102809]
["bitfinex","ETHUSD",1746458685215,8.73205695,1811.6,1811.1,3.68102809]
["bitfinex","ETHUSD",1746458685392,5.52111444,1811.3,1811.1,3.68102809]
["bitfinex","ETHUSD",1746458685594,5.52120141,1811.2,1811.1,3.68102809]
["bitfinex","ETHUSD",1746458685914,5.52111444,1811.3,1811.1,3.68102809]
["bitfinex","ETHUSD",1746458687089,5.52072932,1811.4,1811.1,3.68102809]
["bitfinex","ETHUSD",1746458687291,5.52046459,1811.5,1811.1,9.20239785]
["bitfinex","ETHUSD",1746458687805,11.04099921,1811.5,1811.1,9.20239785]
["bitfinex","ETHUSD",1746458688007,5.52046459,1811.5,1811.1,9.20239785]
["bitfinex","ETHUSD",1746458688220,5.52046459,1811.5,1811.2,0.15609409]
["bitfinex","ETHUSD",1746458688715,5.52030019,1811.5,1811.2,6.47324676]
["bitfinex","ETHUSD",1746458688885,5.52084334,1811.4,1811.2,0.95219409]
["bitfinex","ETHUSD",1746458689486,6.07292767,1811.4,1811.2,0.15609409]
["bitfinex","ETHUSD",1746458689691,6.07292767,1811.4,1811.0,11.84733182]
["bitfinex","ETHUSD",1746458689914,0.55208433,1811.4,1811.1,0.16390087]
["bitfinex","ETHUSD",1746458690311,6.07268403,1811.4,1811.1,0.16390087]
["bitfinex","ETHUSD",1746458690517,0.55208433,1811.4,1811.1,0.16390087]
["bitfinex","ETHUSD",1746458690719,0.55208433,1811.4,1811.1,5.68531868]
["bitfinex","ETHUSD",1746458691213,6.0726914,1811.4,1811.1,5.68531868]
["bitfinex","ETHUSD",1746458691415,11.59357741,1811.4,1811.1,0.16390087]
["bitfinex","ETHUSD",1746458691589,6.12830717,1811.3,1811.1,0.16390087]
["bitfinex","ETHUSD",1746458692123,5.5214319,1811.2,1810.9,0.7658]
["bitfinex","ETHUSD",1746458692728,5.5214319,1811.2,1810.9,6.28791557]
["bitfinex","ETHUSD",1746458693041,6.1283439,1811.3,1811.0,5.52180754]
["bitfinex","ETHUSD",1746458693612,6.07280665,1811.4,1811.0,5.57681837]
["bitfinex","ETHUSD",1746458693943,5.5204538,1811.5,1811.1,6.33825375]
["bitfinex","ETHUSD",1746458695040,5.52068897,1811.4,1811.1,0.8169]
["bitfinex","ETHUSD",1746458695244,5.52068897,1811.4,1811.1,6.33835412]
["bitfinex","ETHUSD",1746458695611,5.52047027,1811.5,1811.1,6.33819937]
["bitfinex","ETHUSD",1746458695912,5.52047027,1811.5,1811.1,11.85950248]
["bitfinex","ETHUSD",1746458696110,5.52047027,1811.5,1811.1,13.04545273]
["bitfinex","ETHUSD",1746458696345,5.52047027,1811.5,1811.1,7.52414962]
["bitfinex","ETHUSD",1746458696648,5.52047027,1811.5,1811.1,13.04546509]
["bitfinex","ETHUSD",1746458697241,5.52047027,1811.5,1811.2,5.52110354]
["bitfinex","ETHUSD",1746458697449,5.51948493,1811.8,1811.5,0.7953]
["bitfinex","ETHUSD",1746458697808,11.03986992,1811.7,1811.5,0.7953]
["bitfinex","ETHUSD",1746458698010,3.21205271,1811.7,1811.3,0.7953]
["bitfinex","ETHUSD",1746458698214,5.52056598,1811.5,1811.2,6.14]
["bitfinex","ETHUSD",1746458701042,11.0410792,1811.5,1811.2,6.14]
["bitfinex","ETHUSD",1746458701245,5.52051322,1811.5,1811.2,6.14]
["bitfinex","ETHUSD",1746458701421,6.6245791,1811.5,1811.2,6.14]
["bitfinex","ETHUSD",1746458701625,6.6245791,1811.5,1811.1,6.31658567]
["bitfinex","ETHUSD",1746458701945,6.6245791,1811.5,1810.9,0.7953]
["bitfinex","ETHUSD",1746458701946,5.52180384,1811.1,1810.9,0.7953]
["bitfinex","ETHUSD",1746458702109,0.30945804,1811.4,1810.9,0.7953]
["bitfinex","ETHUSD",1746458702110,5.52135948,1811.2,1810.9,0.7953]
["bitfinex","ETHUSD",1746458702306,5.52101832,1811.3,1810.9,6.31719585]
["bitfinex","ETHUSD",1746458702506,5.52101832,1811.3,1810.9,11.83909331]
["bitfinex","ETHUSD",1746458702707,5.52101832,1811.3,1810.9,6.31719585]
["bitfinex","ETHUSD",1746458702912,5.52171761,1811.1,1810.6,10.21094673]
["bitfinex","ETHUSD",1746458703115,6.07349582,1811.2,1810.7,0.81562343]
["bitfinex","ETHUSD",1746458703314,5.52139399,1811.2,1810.8,5.52230437]
["bitfinex","ETHUSD",1746458703747,11.0428422,1811.2,1810.8,5.52230437]
["bitfinex","ETHUSD",1746458703914,5.52139399,1811.2,1810.7,6.28295461]
["bitfinex","ETHUSD",1746458704115,5.52139399,1811.2,1810.8,5.52229493]
["bitfinex","ETHUSD",1746458704543,11.04285994,1811.2,1810.8,5.52229493]
["bitfinex","ETHUSD",1746458705252,5.52152265,1811.1,1810.8,5.52229493]
["bitfinex","ETHUSD",1746458705648,5.52138493,1811.2,1810.8,5.57751259]
["bitfinex","ETHUSD",1746458705954,5.5216331,1811.1,1810.7,6.28295461]
["bitfinex","ETHUSD",1746458706139,5.5216331,1811.1,1810.7,13.642345]
["bitfinex","ETHUSD",1746458706339,5.52151516,1811.1,1810.8,5.52231563]
["bitfinex","ETHUSD",1746458706756,5.52192679,1811.0,1810.7,8.11998954]
["bitfinex","ETHUSD",1746458706956,5.52151516,1811.1,1810.7,8.11998954]
["bitfinex","ETHUSD",1746458707319,11.04331565,1811.1,1810.7,8.11998954]
["bitfinex","ETHUSD",1746458707850,5.52151516,1811.1,1810.7,8.11998954]
["bitfinex","ETHUSD",1746458708451,5.52151516,1811.1,1810.7,8.11984481]
["bitfinex","ETHUSD",1746458708632,5.52137429,1811.2,1810.9,0.7769]
["bitfinex","ETHUSD",1746458708954,6.62562031,1811.2,1810.9,0.7769]
["bitfinex","ETHUSD",1746458709454,5.83136021,1811.1,1810.9,0.7769]
["bitfinex","ETHUSD",1746458710358,5.52163571,1811.1,1810.9,0.7769]
["bitfinex","ETHUSD",1746458712264,1.10406588,1811.5,1810.9,6.29886949]
["bitfinex","ETHUSD",1746458712453,5.52086667,1811.4,1811.0,6.38512999]
["bitfinex","ETHUSD",1746458712651,0.30999997,1811.3,1811.0,6.38512999]
["bitfinex","ETHUSD",1746458713424,5.52081546,1811.4,1811.0,6.38512999]
["bitfinex","ETHUSD",1746458713627,5.52094075,1811.3,1811.0,6.32991677]
["bitfinex","ETHUSD",1746458713963,8.73203715,1811.6,1810.7,4.688]
["bitfinex","ETHUSD",1746458713964,5.52232039,1810.9,1810.7,4.688]
["bitfinex","ETHUSD",1746458714158,5.52232039,1810.9,1810.6,0.7824]
["bitfinex","ETHUSD",1746458714359,5.52186861,1811.0,1810.6,6.30535421]
["bitfinex","ETHUSD",1746458714928,0.31011447,1810.9,1810.6,6.30535421]
["bitfinex","ETHUSD",1746458715129,0.31011447,1810.9,1810.8,0.7553]
["bitfinex","ETHUSD",1746458716067,0.31011447,1810.9,1810.6,0.7512]
["bitfinex","ETHUSD",1746458716283,5.83238075,1810.9,1810.6,0.7512]
["bitfinex","ETHUSD",1746458716688,5.52206818,1811.0,1810.6,6.27410855]
["bitfinex","ETHUSD",1746458717185,5.52206818,1811.0,1810.6,0.7512]
["bitfinex","ETHUSD",1746458717388,5.52215444,1810.9,1810.6,0.7512]
["bitfinex","ETHUSD",1746458717587,5.52199989,1811.0,1810.6,6.27420717]
["bitfinex","ETHUSD",1746458718387,0.31013348,1810.9,1810.6,6.27420717]
["bitfinex","ETHUSD",1746458718790,5.52259323,1810.8,1810.4,5.52352414]
["bitfinex","ETHUSD",1746458718978,5.52259323,1810.8,1810.5,0.78]
["bitfinex","ETHUSD",1746458719151,5.52259323,1810.8,1810.5,6.3032806]
["bitfinex","ETHUSD",1746458719352,6.10549123,1810.9,1810.5,6.3032806]
["bitfinex","ETHUSD",1746458719987,0.58321334,1810.9,1810.5,0.78]
["bitfinex","ETHUSD",1746458720152,5.52290273,1810.7,1810.5,0.78]
["bitfinex","ETHUSD",1746458720353,5.5232993,1810.6,1810.4,0.8128]
["bitfinex","ETHUSD",1746458720592,5.52333609,1810.5,1810.3,6.14]
["bitfinex","ETHUSD",1746458720790,5.52333609,1810.5,1810.1,9.20557439]
["bitfinex","ETHUSD",1746458720976,6.62787266,1810.6,1810.2,6.33693577]
["bitfinex","ETHUSD",1746458721152,5.52336253,1810.5,1810.2,6.33693577]
["bitfinex","ETHUSD",1746458722380,6.62779834,1810.6,1810.2,6.33693577]
["bitfinex","ETHUSD",1746458722891,0.30963166,1810.5,1810.2,6.33693577]
["bitfinex","ETHUSD",1746458723105,6.52681461,1810.5,1810.2,0.8128]
["bitfinex","ETHUSD",1746458723666,6.21718295,1810.5,1810.2,0.8128]
["bitfinex","ETHUSD",1746458724069,0.693743,1810.5,1810.2,0.8128]
["bitfinex","ETHUSD",1746458724288,0.693743,1810.5,1810.2,6.33685623]
["bitfinex","ETHUSD",1746458725179,6.62778005,1810.6,1810.2,6.33685623]
["bitfinex","ETHUSD",1746458725386,5.52334078,1810.5,1810.2,6.33685623]
["bitfinex","ETHUSD",1746458725712,5.52334078,1810.5,1810.2,0.8128]
["bitfinex","ETHUSD",1746458725916,5.5237549,1810.4,1810.2,0.8128]
["bitfinex","ETHUSD",1746458726715,5.52407508,1810.3,1810.0,12.48215864]
["bitfinex","ETHUSD",1746458727672,0.55237549,1810.4,1810.0,0.8173]
["bitfinex","ETHUSD",1746458727917,5.52516713,1809.9,1809.8,0.8011]
["bitfinex","ETHUSD",1746458728120,5.52516713,1809.9,1809.7,3.68102809]
["bitfinex","ETHUSD",1746458728406,5.52516713,1809.9,1809.8,0.20595052]
["bitfinex","ETHUSD",1746458728595,5.52547242,1809.8,1809.7,3.68102809]
["bitfinex","ETHUSD",1746458729601,11.0506151,1809.9,1809.7,3.68102809]
["bitfinex","ETHUSD",1746458729789,5.52547242,1809.8,1809.7,3.68102809]
["bitfinex","ETHUSD",1746458729999,6.95158721,1809.9,1809.6,6.14]
["bitfinex","ETHUSD",1746458730178,5.5250448,1810.0,1809.7,0.8011]
["bitfinex","ETHUSD",1746458730377,5.52517709,1809.9,1809.6,6.14]
["bitfinex","ETHUSD",1746458730573,5.52495893,1810.0,1809.6,6.9411]
["bitfinex","ETHUSD",1746458730809,5.52495893,1810.0,1809.6,12.46707774]
["bitfinex","ETHUSD",1746458731014,5.52495893,1810.0,1809.6,6.9411]
["bitfinex","ETHUSD",1746458731178,11.6025806,1810.0,1809.6,12.46705985]
["bitfinex","ETHUSD",1746458731576,11.6025806,1810.0,1809.6,6.32705985]
["bitfinex","ETHUSD",1746458731795,6.07745482,1810.0,1809.6,6.32705985]
["bitfinex","ETHUSD",1746458731997,5.52518909,1809.9,1809.6,0.8011]
["bitfinex","ETHUSD",1746458732375,11.05065033,1809.9,1809.5,9.2072211]
["bitfinex","ETHUSD",1746458732698,5.52556862,1809.8,1809.5,3.68102809]
["bitfinex","ETHUSD",1746458732902,6.68550371,1809.9,1809.5,9.20728724]
["bitfinex","ETHUSD",1746458733109,6.68550371,1809.9,1809.6,6.3271772]
["bitfinex","ETHUSD",1746458733796,12.21096885,1809.9,1809.6,0.8011]
["bitfinex","ETHUSD",1746458733994,6.68550371,1809.9,1809.6,0.8011]
["bitfinex","ETHUSD",1746458734197,12.2109245,1809.9,1809.6,0.8011]
["bitfinex","ETHUSD",1746458734495,6.68550371,1809.9,1809.6,0.8011]
["bitfinex","ETHUSD",1746458735108,6.68550371,1809.9,1809.6,6.32715367]
["bitfinex","ETHUSD",1746458735299,1.16031462,1809.9,1809.6,6.32715367]
["bitfinex","ETHUSD",1746458735908,6.07753472,1810.0,1809.6,6.32715367]
["bitfinex","ETHUSD",1746458736513,10.21312922,1810.3,1809.6,0.8011]
["bitfinex","ETHUSD",1746458736816,5.52473034,1810.1,1809.6,6.32700266]
["bitfinex","ETHUSD",1746458737011,10.21473034,1810.1,1809.6,6.32700266]
["bitfinex","ETHUSD",1746458737308,5.52497913,1810.0,1809.6,11.85290532]
["bitfinex","ETHUSD",1746458737609,10.21473034,1810.1,1809.7,5.52558059]
["bitfinex","ETHUSD",1746458737810,4.69,1810.1,1809.8,6.30095447]
["bitfinex","ETHUSD",1746458738715,11.04897796,1810.2,1809.8,0.7755]
["bitfinex","ETHUSD",1746458738910,5.52456855,1810.1,1809.8,0.7755]
["bitfinex","ETHUSD",1746458739112,11.04939215,1810.1,1809.8,0.7755]
["bitfinex","ETHUSD",1746458739412,11.04936206,1810.1,1809.8,0.7755]
["bitfinex","ETHUSD",1746458739618,5.52456855,1810.1,1809.8,0.7755]
["bitfinex","ETHUSD",1746458740513,5.52483515,1810.1,1809.8,0.7755]
["bitfinex","ETHUSD",1746458740885,5.52461251,1810.1,1809.8,0.7755]
["bitfinex","ETHUSD",1746458741122,5.52478857,1810.1,1809.8,0.7755]
["bitfinex","ETHUSD",1746458741726,5.52478777,1810.1,1809.8,0.7755]
["bitfinex","ETHUSD",1746458741906,11.04962146,1810.1,1809.8,0.7755]
["bitfinex","ETHUSD",1746458742094,5.52478777,1810.1,1809.8,0.7755]
["bitfinex","ETHUSD",1746458742295,5.52487473,1810.0,1809.8,0.7755]
["bitfinex","ETHUSD",1746458742494,5.52476916,1810.1,1809.8,0.7755]
["bitfinex","ETHUSD",1746458742695,11.04962583,1810.1,1809.8,0.7755]
["bitfinex","ETHUSD",1746458742895,5.52496719,1810.0,1809.8,0.7755]
["bitfinex","ETHUSD",1746458743095,5.52516713,1809.9,1809.8,0.7755]
["bitfinex","ETHUSD",1746458743614,5.52577775,1809.7,1809.6,0.7852]
["bitfinex","ETHUSD",1746458743813,11.05270353,1809.6,1809.2,6.31228423]
["bitfinex","ETHUSD",1746458744023,5.52633861,1809.6,1809.2,12.45228423]
["bitfinex","ETHUSD",1746458744519,11.05272573,1809.6,1809.2,12.45228423]
["bitfinex","ETHUSD",1746458744885,5.52633861,1809.6,1809.2,12.45228423]
["bitfinex","ETHUSD",1746458745086,5.52633861,1809.6,1809.3,5.52697882]
["bitfinex","ETHUSD",1746458745394,11.05269679,1809.6,1809.2,12.45228423]
["bitfinex","ETHUSD",1746458745600,5.52633861,1809.6,1809.2,12.45228423]
["bitfinex","ETHUSD",1746458745801,5.52633861,1809.6,1809.3,5.52699712]
["bitfinex","ETHUSD",1746458747817,5.52633861,1809.6,1809.2,15.66433694]
["bitfinex","ETHUSD",1746458748184,5.52633861,1809.6,1809.3,5.52699604]
["bitfinex","ETHUSD",1746458749124,5.52639686,1809.5,1809.2,10.13725271]
["bitfinex","ETHUSD",1746458749419,5.52639686,1809.5,1809.2,6.9252]
["bitfinex","ETHUSD",1746458749628,5.52639686,1809.5,1809.2,0.7852]
["bitfinex","ETHUSD",1746458749985,5.52639686,1809.5,1809.2,6.31249651]
["bitfinex","ETHUSD",1746458750220,5.52640255,1809.5,1809.2,0.7852]
["bitfinex","ETHUSD",1746458750403,6.63147017,1809.6,1809.2,6.31239294]
["bitfinex","ETHUSD",1746458750603,1.10521182,1809.6,1809.3,5.52697185]
["bitfinex","ETHUSD",1746458750824,5.52594483,1809.7,1809.4,5.52665309]
["bitfinex","ETHUSD",1746458751042,5.52558147,1809.8,1809.5,0.7701]
["bitfinex","ETHUSD",1746458752637,4.691,1809.9,1809.5,0.7701]
["bitfinex","ETHUSD",1746458752638,5.83489,1809.7,1809.5,0.7701]
["bitfinex","ETHUSD",1746458753027,5.83489,1809.7,1809.3,6.29411111]
["bitfinex","ETHUSD",1746458753331,5.52587129,1809.7,1809.3,6.29411111]
["bitfinex","ETHUSD",1746458753529,11.0519336,1809.7,1809.3,6.29411111]
["bitfinex","ETHUSD",1746458753752,5.52610278,1809.6,1809.3,6.29411111]
["bitfinex","ETHUSD",1746458753955,12.15706431,1809.7,1809.3,6.29411111]
["bitfinex","ETHUSD",1746458754140,6.63102245,1809.7,1809.3,6.2940785]
["bitfinex","ETHUSD",1746458754843,5.52620234,1809.6,1809.3,0.7673]
["bitfinex","ETHUSD",1746458755150,6.18930458,1809.6,1809.3,0.7673]
["bitfinex","ETHUSD",1746458755448,6.18930458,1809.6,1809.3,6.29427872]
["bitfinex","ETHUSD",1746458755853,0.66310224,1809.6,1809.3,6.29427872]
["bitfinex","ETHUSD",1746458756055,5.52621333,1809.6,1809.3,0.7673]
["bitfinex","ETHUSD",1746458756731,0.30945263,1809.5,1809.3,0.7673]
["bitfinex","ETHUSD",1746458756973,0.30945263,1809.5,1809.3,6.29419373]
["bitfinex","ETHUSD",1746458757261,0.30945263,1809.5,1809.2,11.66705617]
["bitfinex","ETHUSD",1746458757262,5.83600102,1809.5,1809.2,6.14]
["bitfinex","ETHUSD",1746458757449,5.52709606,1809.3,1809.0,0.8207]
["bitfinex","ETHUSD",1746458757638,5.52688744,1809.4,1809.0,6.34837092]
["bitfinex","ETHUSD",1746458757840,5.52688744,1809.4,1809.0,11.87606284]
["bitfinex","ETHUSD",1746458758182,5.52688744,1809.4,1809.1,5.52757569]
["bitfinex","ETHUSD",1746458758320,0.30946755,1809.3,1809.1,5.52757569]
["bitfinex","ETHUSD",1746458758522,0.30946755,1809.3,1809.0,6.34837092]
["bitfinex","ETHUSD",1746458759162,0.30946755,1809.3,1809.0,11.87606024]
["bitfinex","ETHUSD",1746458759321,5.52688744,1809.4,1809.0,11.87606024]
["bitfinex","ETHUSD",1746458759655,7.10143274,1809.4,1809.0,6.34837092]
["bitfinex","ETHUSD",1746458760965,0.30932151,1809.3,1809.0,6.34837092]
["bitfinex","ETHUSD",1746458761127,5.83655474,1809.3,1809.0,0.8207]
["bitfinex","ETHUSD",1746458761457,5.52738092,1809.2,1809.0,0.8207]
["bitfinex","ETHUSD",1746458761656,5.52723323,1809.3,1809.0,0.8207]
["bitfinex","ETHUSD",1746458761959,5.52723323,1809.3,1809.0,6.34849295]
["bitfinex","ETHUSD",1746458762349,6.79009856,1809.3,1809.0,0.8207]
["bitfinex","ETHUSD",1746458762549,6.79009856,1809.3,1809.0,6.34857175]
["bitfinex","ETHUSD",1746458762759,1.26286533,1809.3,1809.0,6.34843684]
["bitfinex","ETHUSD",1746458762965,7.10142006,1809.4,1809.0,6.3483994]
["bitfinex","ETHUSD",1746458763127,5.52713333,1809.3,1809.0,0.8207]
["bitfinex","ETHUSD",1746458763652,5.52743565,1809.2,1809.0,0.8207]
["bitfinex","ETHUSD",1746458763957,5.52743565,1809.2,1808.8,15.68184039]
["bitfinex","ETHUSD",1746458764265,5.52743565,1809.2,1808.8,15.68179305]
["bitfinex","ETHUSD",1746458764573,5.52743565,1809.2,1808.9,5.52821275]
["bitfinex","ETHUSD",1746458764574,0.55274357,1809.1,1808.9,5.52821275]
["bitfinex","ETHUSD",1746458764755,5.52748957,1809.2,1808.9,5.52821275]
["bitfinex","ETHUSD",1746458765278,7.10137201,1809.4,1809.0,6.34831896]
["bitfinex","ETHUSD",1746458765965,12.62829535,1809.4,1809.0,6.34831896]
["bitfinex","ETHUSD",1746458766168,7.10137201,1809.4,1809.0,6.34831896]
["bitfinex","ETHUSD",1746458766777,0.30875966,1809.3,1809.0,6.34831896]
["bitfinex","ETHUSD",1746458766926,0.30875966,1809.3,1809.0,9.56043722]
["bitfinex","ETHUSD",1746458767127,5.83579749,1809.3,1809.0,4.03265271]
["bitfinex","ETHUSD",1746458767327,5.52703783,1809.3,1809.0,0.8206]
["bitfinex","ETHUSD",1746458767827,6.63243184,1809.3,1809.0,0.8206]
["bitfinex","ETHUSD",1746458768174,5.52745748,1809.2,1808.9,6.14]
["bitfinex","ETHUSD",1746458768678,5.52766294,1809.1,1808.9,6.14]
["bitfinex","ETHUSD",1746458769643,5.52745085,1809.2,1808.9,6.14]
["bitfinex","ETHUSD",1746458769961,5.5277105,1809.1,1808.9,6.14]
["bitfinex","ETHUSD",1746458770164,12.1610936,1809.1,1808.9,6.14]
["bitfinex","ETHUSD",1746458770358,1.10551614,1809.1,1808.9,6.14]
["bitfinex","ETHUSD",1746458770585,6.6325188,1809.3,1808.9,14.88022671]
["bitfinex","ETHUSD",1746458770869,5.52701207,1809.3,1809.0,6.33307662]
["bitfinex","ETHUSD",1746458771349,8.52690159,1809.4,1809.0,6.33304243]
["bitfinex","ETHUSD",1746458771552,5.52690159,1809.4,1809.0,11.86077234]
["bitfinex","ETHUSD",1746458771778,5.52690159,1809.4,1809.0,6.33302991]
["bitfinex","ETHUSD",1746458771983,5.52706891,1809.3,1809.0,6.33302991]
["bitfinex","ETHUSD",1746458772288,10.21857729,1809.5,1809.1,5.52760449]
["bitfinex","ETHUSD",1746458772525,5.52670764,1809.4,1809.1,5.52760449]
["bitfinex","ETHUSD",1746458772957,3.0,1809.6,1809.2,8.73934789]
["bitfinex","ETHUSD",1746458772958,5.52619411,1809.6,1809.2,8.73934789]
["bitfinex","ETHUSD",1746458773148,5.5259479,1809.7,1809.3,6.34689214]
["bitfinex","ETHUSD",1746458773354,0.30930673,1809.6,1809.3,11.87368735]
["bitfinex","ETHUSD",1746458773558,0.30930673,1809.6,1809.3,6.34689214]
["bitfinex","ETHUSD",1746458773762,0.30930673,1809.5,1809.3,6.34689214]
["bitfinex","ETHUSD",1746458773958,0.30930673,1809.5,1809.3,13.3823056]
["bitfinex","ETHUSD",1746458774250,0.30930673,1809.6,1809.3,13.38228758]
["bitfinex","ETHUSD",1746458774450,0.30930673,1809.6,1809.3,7.85549544]
["bitfinex","ETHUSD",1746458774664,0.30930673,1809.6,1809.3,13.38230929]
["bitfinex","ETHUSD",1746458775374,0.30930673,1809.6,1809.4,5.52666615]
["bitfinex","ETHUSD",1746458776085,0.30930673,1809.6,1809.4,11.05318604]
["bitfinex","ETHUSD",1746458776293,0.30930673,1809.7,1809.4,5.52651989]
["bitfinex","ETHUSD",1746458776798,5.83521109,1809.7,1809.3,7.85559422]
["bitfinex","ETHUSD",1746458777000,0.30930673,1809.6,1809.3,13.38238797]
["bitfinex","ETHUSD",1746458777201,0.30930673,1809.6,1809.4,5.52660453]
["bitfinex","ETHUSD",1746458777401,0.30930673,1809.6,1809.5,6.2940885]
["bitfinex","ETHUSD",1746458777605,0.30930673,1809.6,1809.5,6.34935027]
["bitfinex","ETHUSD",1746458777806,0.30930673,1809.9,1809.5,6.2940885]
["bitfinex","ETHUSD",1746458777976,5.52562874,1809.8,1809.5,0.7677]
["bitfinex","ETHUSD",1746458778173,5.52562874,1809.8,1809.4,6.29418375]
["bitfinex","ETHUSD",1746458778374,6.66165501,1809.8,1809.4,6.29418375]
["bitfinex","ETHUSD",1746458778599,0.30930673,1809.7,1809.4,6.29418375]
["bitfinex","ETHUSD",1746458779105,0.30930673,1809.7,1809.5,5.52637081]
["bitfinex","ETHUSD",1746458779806,0.30930673,1809.7,1809.5,11.05256773]
["bitfinex","ETHUSD",1746458780098,0.30930673,1809.7,1809.5,5.52612988]
["bitfinex","ETHUSD",1746458780302,5.52526189,1809.9,1809.5,5.52612988]
["bitfinex","ETHUSD",1746458780504,7.09948684,1809.9,1809.5,5.52612988]
["bitfinex","ETHUSD",1746458781103,0.30928493,1809.8,1809.5,5.52612988]
["bitfinex","ETHUSD",1746458781898,0.30928493,1809.8,1809.6,11.847488]
["bitfinex","ETHUSD",1746458782201,5.5251698,1809.9,1809.6,6.32140948]
["bitfinex","ETHUSD",1746458782393,10.21705678,1810.0,1809.6,6.32140948]
["bitfinex","ETHUSD",1746458782595,11.7912369,1810.0,1809.6,6.32139834]
["bitfinex","ETHUSD",1746458783207,0.30926518,1809.9,1809.6,6.32139834]
["bitfinex","ETHUSD",1746458783970,0.30926518,1809.9,1809.6,0.7955]
["bitfinex","ETHUSD",1746458784197,5.83479214,1809.8,1809.6,0.7955]
["bitfinex","ETHUSD",1746458784391,0.30926518,1809.8,1809.5,5.52620386]
["bitfinex","ETHUSD",1746458784721,6.4183277,1809.8,1809.4,12.42260665]
["bitfinex","ETHUSD",1746458785213,0.30926518,1809.7,1809.4,12.42256964]
["bitfinex","ETHUSD",1746458785422,0.30926518,1809.7,1809.5,5.52637627]
["bitfinex","ETHUSD",1746458785717,0.30926518,1809.7,1809.4,11.80909712]
["bitfinex","ETHUSD",1746458786017,0.30926518,1809.6,1809.4,11.809082]
["bitfinex","ETHUSD",1746458786187,0.30926518,1809.6,1809.4,11.80907287]
["bitfinex","ETHUSD",1746458786515,0.30926518,1809.6,1809.5,5.5263885]
["bitfinex","ETHUSD",1746458786814,5.52538554,1809.9,1809.5,5.52621983]
["bitfinex","ETHUSD",1746458787013,0.55253855,1809.8,1809.5,11.05243296]
["bitfinex","ETHUSD",1746458787186,5.52538554,1809.9,1809.5,5.52621313]
["bitfinex","ETHUSD",1746458787803,0.30912858,1809.8,1809.6,5.52605411]
["bitfinex","ETHUSD",1746458788024,0.30912858,1809.8,1809.6,5.52607709]
["bitfinex","ETHUSD",1746458788226,0.30912858,1809.8,1809.5,11.05235158]
["bitfinex","ETHUSD",1746458788533,5.52538554,1809.9,1809.5,11.05235158]
["bitfinex","ETHUSD",1746458788668,7.09962415,1809.9,1809.5,5.52617254]
["bitfinex","ETHUSD",1746458788873,7.09962415,1809.9,1809.5,5.52617156]
["bitfinex","ETHUSD",1746458789095,7.09962415,1809.9,1809.6,5.52604996]
["bitfinex","ETHUSD",1746458789309,7.09962415,1809.9,1809.5,11.05235701]
["bitfinex","ETHUSD",1746458789473,7.09962415,1809.9,1809.5,5.52617156]
["bitfinex","ETHUSD",1746458789991,5.83476024,1809.8,1809.4,6.28277213]
["bitfinex","ETHUSD",1746458790298,6.57566012,1809.8,1809.4,6.28278395]
["bitfinex","ETHUSD",1746458790776,0.30905407,1809.7,1809.4,6.28278395]
["bitfinex","ETHUSD",1746458790976,5.8348569,1809.7,1809.4,6.28278395]
["bitfinex","ETHUSD",1746458791323,0.30905407,1809.7,1809.4,6.28278395]
["bitfinex","ETHUSD",1746458791726,5.83484018,1809.7,1809.4,6.28278395]
["bitfinex","ETHUSD",1746458791928,5.52578611,1809.7,1809.4,6.28278395]
["bitfinex","ETHUSD",1746458794332,1.1792392,1809.7,1809.4,0.7561]
["bitfinex","ETHUSD",1746458794515,5.52678325,1809.4,1809.2,6.905]
["bitfinex","ETHUSD",1746458794715,5.52655146,1809.5,1809.2,0.765]
["bitfinex","ETHUSD",1746458795322,11.05323349,1809.5,1809.2,0.765]
["bitfinex","ETHUSD",1746458795524,5.52655146,1809.5,1809.2,0.765]
["bitfinex","ETHUSD",1746458795825,11.05316448,1809.5,1809.2,0.765]
["bitfinex","ETHUSD",1746458796002,0.30908746,1809.4,1809.2,0.765]
["bitfinex","ETHUSD",1746458796708,5.52655146,1809.5,1809.2,0.765]
["bitfinex","ETHUSD",1746458796906,5.52655146,1809.5,1809.2,6.29223608]
["bitfinex","ETHUSD",1746458797104,6.63182907,1809.5,1809.2,0.765]
["bitfinex","ETHUSD",1746458797839,5.526216,1809.6,1809.2,6.29209362]
["bitfinex","ETHUSD",1746458798136,0.3092126,1809.5,1809.2,11.81921848]
["bitfinex","ETHUSD",1746458798321,0.3092126,1809.5,1809.2,11.81921845]
["bitfinex","ETHUSD",1746458798519,0.3092126,1809.5,1809.2,6.29209362]
["bitfinex","ETHUSD",1746458799032,5.52641667,1809.5,1809.2,6.29209362]
["bitfinex","ETHUSD",1746458799633,5.526216,1809.6,1809.2,6.29209362]
["bitfinex","ETHUSD",1746458799831,6.63143448,1809.6,1809.2,6.29209362]
["bitfinex","ETHUSD",1746458800205,12.15777363,1809.6,1809.2,6.29209362]
["bitfinex","ETHUSD",1746458800523,5.52639155,1809.5,1809.2,6.29209362]
["bitfinex","ETHUSD",1746458800829,6.63143448,1809.6,1809.2,11.81920901]
["bitfinex","ETHUSD",1746458801009,0.30952113,1809.4,1809.2,6.29209362]
["bitfinex","ETHUSD",1746458801403,0.30952113,1809.4,1809.3,5.52699939]
["bitfinex","ETHUSD",1746458801613,10.2156199,1809.8,1809.3,6.31839939]
["bitfinex","ETHUSD",1746458801815,10.2156199,1809.8,1809.5,0.7914]
["bitfinex","ETHUSD",1746458802015,0.30963456,1809.7,1809.5,6.31775375]
["bitfinex","ETHUSD",1746458802604,0.30963456,1809.7,1809.5,0.7914]
["bitfinex","ETHUSD",1746458802840,0.30963456,1809.6,1809.5,0.7914]
["bitfinex","ETHUSD",1746458803336,5.83571767,1809.6,1809.5,0.7914]
["bitfinex","ETHUSD",1746458803532,6.97187246,1809.6,1809.3,0.7914]
["bitfinex","ETHUSD",1746458803838,0.30963456,1809.5,1809.3,6.31837522]
["bitfinex","ETHUSD",1746458805051,0.30963456,1809.5,1809.3,0.7914]
["bitfinex","ETHUSD",1746458805238,0.30963456,1809.5,1809.3,6.31831565]
["bitfinex","ETHUSD",1746458807143,0.30963456,1809.5,1809.3,0.7914]
["bitfinex","ETHUSD",1746458807438,0.30963456,1809.5,1809.1,6.14]
["bitfinex","ETHUSD",1746458807439,5.52689014,1809.4,1809.1,6.9578]
["bitfinex","ETHUSD",1746458807735,5.52689014,1809.4,1809.1,6.34539139]
["bitfinex","ETHUSD",1746458807940,6.419807,1809.5,1809.1,6.34539139]
["bitfinex","ETHUSD",1746458808102,5.52709044,1809.3,1809.1,0.8178]
["bitfinex","ETHUSD",1746458808306,5.52709044,1809.3,1809.0,6.34555158]
["bitfinex","ETHUSD",1746458809151,0.30963456,1809.2,1809.0,6.34555158]
["bitfinex","ETHUSD",1746458809537,0.30963456,1809.2,1809.0,6.34554333]
["bitfinex","ETHUSD",1746458809734,0.30963456,1809.3,1809.0,6.34554333]
["bitfinex","ETHUSD",1746458809938,5.83664464,1809.3,1809.0,6.34554333]
["bitfinex","ETHUSD",1746458810114,0.30963456,1809.2,1809.0,6.34554333]
["bitfinex","ETHUSD",1746458810654,11.05383739,1809.4,1809.0,0.8178]
["bitfinex","ETHUSD",1746458810655,5.52723172,1809.3,1809.0,0.8178]
["bitfinex","ETHUSD",1746458810824,6.63263164,1809.3,1809.0,6.34570124]
["bitfinex","ETHUSD",1746458811152,6.63263164,1809.3,1809.0,0.8178]
["bitfinex","ETHUSD",1746458811655,6.63263164,1809.3,1809.0,6.34570891]
["bitfinex","ETHUSD",1746458811953,6.63263164,1809.3,1809.0,0.8178]
["bitfinex","ETHUSD",1746458812155,0.30952709,1809.2,1809.0,0.8178]
["bitfinex","ETHUSD",1746458812364,5.83699525,1809.2,1809.0,0.8178]
["bitfinex","ETHUSD",1746458812654,5.52770853,1809.1,1808.9,3.68102809]
["bitfinex","ETHUSD",1746458812960,6.11118426,1809.2,1808.9,3.68102809]
["bitfinex","ETHUSD",1746458813250,4.69,1809.4,1809.0,5.52780872]
["bitfinex","ETHUSD",1746458813251,10.21694955,1809.4,1809.0,5.52780872]
["bitfinex","ETHUSD",1746458813451,5.5270373,1809.3,1809.0,6.30590872]
["bitfinex","ETHUSD",1746458814049,5.5270373,1809.3,1809.0,0.7781]
["bitfinex","ETHUSD",1746458814442,0.30950147,1809.2,1809.0,0.7781]
["bitfinex","ETHUSD",1746458814642,0.30950147,1809.2,1809.0,6.30596542]
["bitfinex","ETHUSD",1746458815344,10.21687121,1809.4,1809.1,5.52760669]
["bitfinex","ETHUSD",1746458815509,0.58357177,1809.5,1809.2,0.8164]
["bitfinex","ETHUSD",1746458815715,11.05200158,1809.7,1809.3,8.74191971]
["bitfinex","ETHUSD",1746458816020,11.05200158,1809.7,1809.2,6.39882843]
["bitfinex","ETHUSD",1746458816021,5.52640225,1809.5,1809.2,6.34355767]
["bitfinex","ETHUSD",1746458816421,5.52612142,1809.6,1809.3,5.52696168]
["bitfinex","ETHUSD",1746458817042,5.52594256,1809.7,1809.3,5.52696168]
["bitfinex","ETHUSD",1746458817339,10.2166183,1809.8,1809.4,6.34295598]
["bitfinex","ETHUSD",1746458817747,0.30952259,1809.7,1809.4,6.34295598]
["bitfinex","ETHUSD",1746458818249,5.83546214,1809.7,1809.4,0.8164]
["bitfinex","ETHUSD",1746458818548,0.30952259,1809.6,1809.4,6.34308945]
["bitfinex","ETHUSD",1746458820235,5.83530793,1809.7,1809.4,6.34308945]
["bitfinex","ETHUSD",1746458821367,0.30952259,1809.6,1809.4,6.34308945]
["bitfinex","ETHUSD",1746458821856,0.30952259,1809.6,1809.4,0.8164]
["bitfinex","ETHUSD",1746458822024,0.30952259,1809.6,1809.4,6.34307802]
["bitfinex","ETHUSD",1746458823359,0.30952259,1809.6,1809.4,7.97010417]
["bitfinex","ETHUSD",1746458823518,0.30952259,1809.6,1809.4,2.44361668]
["bitfinex","ETHUSD",1746458823825,0.30952259,1809.6,1809.4,7.97020717]
["bitfinex","ETHUSD",1746458824848,0.30952259,1809.6,1809.5,9.54464296]
["bitfinex","ETHUSD",1746458825053,0.30952259,1809.8,1809.6,5.5260713]
["bitfinex","ETHUSD",1746458825229,0.30952259,1809.8,1809.6,7.03312655]
["bitfinex","ETHUSD",1746458825648,5.52499113,1810.0,1809.6,7.03312655]
["bitfinex","ETHUSD",1746458825822,18.285,1810.5,1809.9,3.21505446]
["bitfinex","ETHUSD",1746458826027,5.52325455,1810.6,1810.0,6.32804339]
["bitfinex","ETHUSD",1746458826028,5.52396721,1810.3,1810.0,6.32804339]
["bitfinex","ETHUSD",1746458826222,16.04527051,1810.4,1810.0,6.32804339]
["bitfinex","ETHUSD",1746458826427,0.30943034,1810.2,1810.0,0.8032]
["bitfinex","ETHUSD",1746458827059,0.30943034,1810.2,1810.0,6.32784974]
["bitfinex","ETHUSD",1746458827262,0.30943034,1810.3,1810.1,5.52455665]
["bitfinex","ETHUSD",1746458827775,0.30943034,1810.4,1810.2,6.33925146]
["bitfinex","ETHUSD",1746458828437,5.52344023,1810.5,1810.2,0.815]
["bitfinex","ETHUSD",1746458828635,5.52316021,1810.6,1810.2,6.33913324]
["bitfinex","ETHUSD",1746458828862,0.30890941,1810.5,1810.2,6.33913324]
["bitfinex","ETHUSD",1746458829597,10.21088469,1810.7,1810.2,6.33913324]
["bitfinex","ETHUSD",1746458829598,15.73387864,1810.7,1810.3,5.52388943]
["bitfinex","ETHUSD",1746458829901,5.5230317,1810.6,1810.2,6.33907672]
["bitfinex","ETHUSD",1746458830072,5.83170095,1810.6,1810.2,7.88668378]
["bitfinex","ETHUSD",1746458830460,5.52337192,1810.5,1810.2,2.36260706]
["bitfinex","ETHUSD",1746458830658,5.52337192,1810.5,1810.2,6.33920697]
["bitfinex","ETHUSD",1746458830863,5.8318575,1810.6,1810.2,6.33920697]
["bitfinex","ETHUSD",1746458831188,5.52318825,1810.6,1810.2,6.33920697]
["bitfinex","ETHUSD",1746458831399,5.52351176,1810.5,1810.2,0.815]
["bitfinex","ETHUSD",1746458831584,5.52349838,1810.5,1810.2,0.815]
["bitfinex","ETHUSD",1746458832191,5.52378707,1810.4,1810.2,0.815]
["bitfinex","ETHUSD",1746458832381,5.52378707,1810.4,1810.1,6.14]
["bitfinex","ETHUSD",1746458832595,1.10467069,1810.5,1810.1,11.66438065]
["bitfinex","ETHUSD",1746458832781,4.688,1810.7,1810.1,9.35505446]
["bitfinex","ETHUSD",1746458832986,5.52336606,1810.5,1810.2,5.52413221]
["bitfinex","ETHUSD",1746458833302,5.52336606,1810.5,1810.1,14.87949395]
["bitfinex","ETHUSD",1746458833592,5.52384572,1810.4,1810.0,6.31486314]
["bitfinex","ETHUSD",1746458833980,5.52384572,1810.4,1810.1,5.52453015]
["bitfinex","ETHUSD",1746458834586,5.52349979,1810.5,1810.1,5.52453015]
["bitfinex","ETHUSD",1746458835797,10.21097752,1810.7,1810.0,6.31486314]
["bitfinex","ETHUSD",1746458836098,5.52405836,1810.3,1810.0,6.31503709]
["bitfinex","ETHUSD",1746458837107,5.52380512,1810.4,1810.0,6.31487105]
["bitfinex","ETHUSD",1746458837275,5.52380512,1810.4,1810.0,11.83952883]
["bitfinex","ETHUSD",1746458837707,5.52380512,1810.4,1810.0,6.31485778]
["bitfinex","ETHUSD",1746458838611,5.52395943,1810.3,1810.0,6.31485671]
["bitfinex","ETHUSD",1746458839162,5.52380512,1810.4,1810.0,6.31484586]
["bitfinex","ETHUSD",1746458839607,5.52380512,1810.4,1810.0,11.83950143]
["bitfinex","ETHUSD",1746458839793,5.52398499,1810.3,1810.0,6.31484586]
["bitfinex","ETHUSD",1746458839989,11.046368,1810.6,1810.2,5.52415254]
["bitfinex","ETHUSD",1746458840307,11.046368,1810.6,1810.3,0.7539]
["bitfinex","ETHUSD",1746458840471,5.52347903,1810.5,1810.3,0.7539]
["bitfinex","ETHUSD",1746458840664,6.62813278,1810.5,1810.3,0.7539]
["bitfinex","ETHUSD",1746458841208,5.52319283,1810.6,1810.3,0.7539]
["bitfinex","ETHUSD",1746458842212,5.52319283,1810.6,1810.3,6.27783452]
["bitfinex","ETHUSD",1746458843010,11.04651164,1810.6,1810.3,0.7539]
["bitfinex","ETHUSD",1746458843971,5.52343292,1810.5,1810.3,0.7539]
["bitfinex","ETHUSD",1746458844612,10.21072916,1810.7,1810.1,0.7976]
["bitfinex","ETHUSD",1746458844818,10.21072916,1810.7,1809.8,14.88037005]
["bitfinex","ETHUSD",1746458844819,6.54433276,1810.6,1809.8,14.88037005]
["bitfinex","ETHUSD",1746458844970,8.73893037,1810.4,1809.7,0.8213]
["bitfinex","ETHUSD",1746458845307,5.52532674,1809.9,1809.7,0.8213]
["bitfinex","ETHUSD",1746458845509,5.52498312,1810.0,1809.7,0.8213]
["bitfinex","ETHUSD",1746458845713,5.52486968,1810.0,1809.7,6.34690384]
["bitfinex","ETHUSD",1746458845886,5.52475824,1810.1,1809.7,6.34690384]
["bitfinex","ETHUSD",1746458846211,6.62967678,1810.1,1809.7,6.34690384]
["bitfinex","ETHUSD",1746458846413,5.52486774,1810.0,1809.7,0.8213]
["bitfinex","ETHUSD",1746458846631,5.52517591,1809.9,1809.7,0.8213]
["bitfinex","ETHUSD",1746458846921,5.52486774,1810.0,1809.7,0.8213]
["bitfinex","ETHUSD",1746458847214,6.62959799,1810.1,1809.7,6.34705315]
["bitfinex","ETHUSD",1746458847511,1.10491854,1810.1,1809.7,0.8213]
["bitfinex","ETHUSD",1746458847795,11.05021576,1810.0,1809.7,0.8213]
["bitfinex","ETHUSD",1746458848004,5.52510252,1810.0,1809.7,0.8213]
["bitfinex","ETHUSD",1746458848498,5.52474972,1810.1,1809.7,6.3469482]
["bitfinex","ETHUSD",1746458848700,5.52528757,1809.9,1809.6,0.8257]
["bitfinex","ETHUSD",1746458848899,5.52528757,1809.9,1809.5,11.0]
["bitfinex","ETHUSD",1746458848900,0.55252876,1809.9,1809.5,11.0]
["bitfinex","ETHUSD",1746458849200,5.52556359,1809.8,1809.5,11.0]
["bitfinex","ETHUSD",1746458850068,5.52523636,1809.9,1809.5,16.52638609]
["bitfinex","ETHUSD",1746458850274,5.52508557,1810.0,1809.6,6.35168598]
["bitfinex","ETHUSD",1746458851017,11.05022483,1810.0,1809.6,6.35168598]
["bitfinex","ETHUSD",1746458851200,5.52517639,1809.9,1809.6,6.35168598]
["bitfinex","ETHUSD",1746458851410,5.52508557,1810.0,1809.6,8.96098615]
["bitfinex","ETHUSD",1746458851617,5.52508557,1810.0,1809.6,8.96086356]
["bitfinex","ETHUSD",1746458851815,5.52469088,1810.1,1809.7,8.74077562]
["bitfinex","ETHUSD",1746458851987,5.52492608,1810.0,1809.6,8.96093536]
["bitfinex","ETHUSD",1746458852513,5.52492608,1810.0,1809.6,14.48683999]
["bitfinex","ETHUSD",1746458852706,5.52492608,1810.0,1809.6,14.48676738]
["bitfinex","ETHUSD",1746458852886,5.52492608,1810.0,1809.6,14.48672305]
["bitfinex","ETHUSD",1746458853215,5.52439469,1810.2,1809.7,4.66372677]
["bitfinex","ETHUSD",1746458853417,10.21007976,1810.3,1809.9,9.52838148]
["bitfinex","ETHUSD",1746458853620,10.21007976,1810.3,1809.9,4.00345446]
["bitfinex","ETHUSD",1746458853917,10.21007976,1810.3,1810.0,5.52483897]
["bitfinex","ETHUSD",1746458854420,5.52380346,1810.4,1810.0,5.52483897]
["bitfinex","ETHUSD",1746458854602,0.30932217,1810.3,1810.0,5.52483897]
["bitfinex","ETHUSD",1746458854913,5.83327028,1810.3,1810.0,7.03018016]
["bitfinex","ETHUSD",1746458855081,5.52394811,1810.3,1810.0,1.50534119]
["bitfinex","ETHUSD",1746458855277,5.52394811,1810.3,1809.9,9.5284167]
["bitfinex","ETHUSD",1746458856089,11.0481979,1810.3,1809.9,9.5284167]
["bitfinex","ETHUSD",1746458856506,5.52394811,1810.3,1809.9,9.52841337]
["bitfinex","ETHUSD",1746458857521,5.52429791,1810.2,1809.9,4.00345446]
["bitfinex","ETHUSD",1746458857726,5.52429791,1810.2,1809.9,0.7884]
["bitfinex","ETHUSD",1746458858438,5.52394811,1810.3,1809.9,7.49742941]
["bitfinex","ETHUSD",1746458859817,0.30950607,1810.2,1809.9,7.49742941]
["bitfinex","ETHUSD",1746458860536,5.8338203,1810.2,1809.9,7.49742941]
["bitfinex","ETHUSD",1746458860845,5.52431423,1810.2,1809.9,1.97229188]
["bitfinex","ETHUSD",1746458860991,5.52431423,1810.2,1809.9,7.49745323]
["bitfinex","ETHUSD",1746458861320,5.52431423,1810.2,1809.9,1.97229188]
["bitfinex","ETHUSD",1746458862109,5.52443439,1810.2,1809.9,1.97229188]
["bitfinex","ETHUSD",1746458862317,5.52443439,1810.2,1809.9,0.7884]
["bitfinex","ETHUSD",1746458862629,5.52443439,1810.2,1809.9,6.31352217]
["bitfinex","ETHUSD",1746458863123,5.52443439,1810.2,1809.9,0.7884]
["bitfinex","ETHUSD",1746458863417,5.52443439,1810.2,1809.9,6.31354321]
["bitfinex","ETHUSD",1746458863830,5.52443439,1810.2,1809.9,0.7884]
["bitfinex","ETHUSD",1746458864125,5.524122,1810.3,1809.9,6.94484424]
["bitfinex","ETHUSD",1746458864416,0.30968168,1810.2,1810.0,5.52485258]
["bitfinex","ETHUSD",1746458864618,0.30968168,1810.2,1809.9,6.94484424]
["bitfinex","ETHUSD",1746458864822,5.8339485,1810.2,1809.9,1.41976725]
["bitfinex","ETHUSD",1746458865025,5.8339485,1810.2,1809.9,0.7884]
["bitfinex","ETHUSD",1746458865220,5.52333784,1810.5,1809.9,6.31353807]
["bitfinex","ETHUSD",1746458865392,5.52414564,1810.3,1809.9,6.31353807]
["bitfinex","ETHUSD",1746458865592,5.52426896,1810.2,1809.9,6.31353807]
["bitfinex","ETHUSD",1746458866224,5.52414564,1810.3,1809.9,6.31353807]
["bitfinex","ETHUSD",1746458866433,5.52376615,1810.4,1809.9,7.49723245]
["bitfinex","ETHUSD",1746458866641,5.52405237,1810.3,1810.0,5.52476841]
["bitfinex","ETHUSD",1746458866802,5.52376615,1810.4,1810.0,5.52476841]
["bitfinex","ETHUSD",1746458867007,5.52376615,1810.4,1810.1,0.7722]
["bitfinex","ETHUSD",1746458867402,0.30983227,1810.3,1810.1,0.7722]
["bitfinex","ETHUSD",1746458868124,5.52376615,1810.4,1810.1,0.7722]
["bitfinex","ETHUSD",1746458868516,11.04765879,1810.4,1810.1,0.7722]
["bitfinex","ETHUSD",1746458868933,5.52376615,1810.4,1810.1,6.29674082]
["bitfinex","ETHUSD",1746458869305,5.52376615,1810.4,1810.1,0.7722]
["bitfinex","ETHUSD",1746458869306,11.0476802,1810.4,1810.1,0.7722]
["bitfinex","ETHUSD",1746458869502,5.52376615,1810.4,1810.1,0.7722]
["bitfinex","ETHUSD",1746458870004,11.04765766,1810.4,1810.1,0.7722]
["bitfinex","ETHUSD",1746458870311,5.83385837,1810.3,1810.1,0.7722]
["bitfinex","ETHUSD",1746458870516,0.30989764,1810.3,1810.1,10.1414031]
["bitfinex","ETHUSD",1746458871135,5.52364744,1810.4,1810.1,10.1414031]
["bitfinex","ETHUSD",1746458871733,5.52364744,1810.4,1810.1,9.51171821]
["bitfinex","ETHUSD",1746458871941,5.52342862,1810.5,1810.1,15.03609911]
["bitfinex","ETHUSD",1746458872236,11.04704098,1810.5,1810.1,9.51163536]
["bitfinex","ETHUSD",1746458872732,0.31017774,1810.4,1810.1,9.51163536]
["bitfinex","ETHUSD",1746458873102,5.83382704,1810.4,1810.1,9.51163536]
["bitfinex","ETHUSD",1746458873304,0.31017774,1810.3,1810.1,11.01527122]
["bitfinex","ETHUSD",1746458874234,0.31017774,1810.3,1810.1,16.53962103]
["bitfinex","ETHUSD",1746458874404,0.31017774,1810.3,1810.1,5.49089032]
["bitfinex","ETHUSD",1746458874608,5.83386174,1810.4,1810.1,5.49089032]
["bitfinex","ETHUSD",1746458875040,5.83386174,1810.4,1810.1,11.01535721]
["bitfinex","ETHUSD",1746458875235,5.83386174,1810.4,1810.1,7.80030275]
["bitfinex","ETHUSD",1746458875540,0.31017774,1810.3,1810.1,7.80030275]
["bitfinex","ETHUSD",1746458876163,5.83381991,1810.4,1810.1,7.80030275]
["bitfinex","ETHUSD",1746458876448,11.35775176,1810.4,1810.1,2.27583586]
["bitfinex","ETHUSD",1746458876606,5.524151,1810.3,1810.1,0.7722]
["bitfinex","ETHUSD",1746458876807,5.52425146,1810.2,1810.0,6.14]
["bitfinex","ETHUSD",1746458878444,5.524151,1810.3,1810.0,6.14]
["bitfinex","ETHUSD",1746458879152,0.3104409,1810.2,1810.0,11.66473058]
["bitfinex","ETHUSD",1746458879350,0.3104409,1810.2,1810.1,4.01685446]
["bitfinex","ETHUSD",1746458879810,0.3104409,1810.2,1810.1,0.8018]
["bitfinex","ETHUSD",1746458880013,5.52382571,1810.4,1810.1,0.8018]
["bitfinex","ETHUSD",1746458880644,5.52382571,1810.4,1810.1,6.32633972]
["bitfinex","ETHUSD",1746458880821,5.52382571,1810.4,1810.1,6.32631755]
["bitfinex","ETHUSD",1746458881023,0.31072062,1810.3,1810.1,6.32631755]
["bitfinex","ETHUSD",1746458881425,0.31072062,1810.3,1810.1,8.12526016]
["bitfinex","ETHUSD",1746458881819,0.31072062,1810.3,1810.1,8.12524244]
["bitfinex","ETHUSD",1746458882140,0.31072062,1810.2,1810.1,8.12524244]
["bitfinex","ETHUSD",1746458883350,0.31072062,1810.2,1810.1,2.60089631]
["bitfinex","ETHUSD",1746458883542,0.31072062,1810.2,1810.0,5.52466738]
["bitfinex","ETHUSD",1746458884049,5.52394828,1810.3,1810.0,5.52466738]
["bitfinex","ETHUSD",1746458885256,5.52338405,1810.5,1809.9,17.954]
["bitfinex","ETHUSD",1746458885551,11.04898293,1810.2,1809.9,17.954]
["bitfinex","ETHUSD",1746458885847,0.31080459,1810.1,1809.9,11.814]
["bitfinex","ETHUSD",1746458886347,0.31080459,1810.0,1809.9,11.814]
["bitfinex","ETHUSD",1746458886755,5.83566646,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458886924,6.97169133,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458888019,5.83566646,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458890251,0.31080459,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458890455,5.83566646,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458893065,0.31080459,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458893357,0.31080459,1810.0,1809.9,11.7548]
["bitfinex","ETHUSD",1746458896437,0.31080459,1810.0,1809.9,13.48280693]
["bitfinex","ETHUSD",1746458896639,0.31080459,1810.0,1809.9,22.22302852]
["bitfinex","ETHUSD",1746458897033,11.0470622,1810.5,1810.1,6.28393118]
["bitfinex","ETHUSD",1746458897358,5.52377023,1810.4,1810.1,0.7595]
["bitfinex","ETHUSD",1746458897550,11.04769857,1810.4,1810.1,0.7595]
["bitfinex","ETHUSD",1746458897753,5.834202,1810.3,1810.1,0.7595]
["bitfinex","ETHUSD",1746458898161,5.834202,1810.3,1810.0,5.52467441]
["bitfinex","ETHUSD",1746458898457,0.31023559,1810.2,1810.0,0.7672]
["bitfinex","ETHUSD",1746458899358,5.52396641,1810.3,1810.0,0.7672]
["bitfinex","ETHUSD",1746458899563,5.52396641,1810.3,1810.0,6.29201999]
["bitfinex","ETHUSD",1746458899857,5.52396641,1810.3,1810.0,0.7672]
["bitfinex","ETHUSD",1746458900266,5.52396641,1810.3,1810.0,6.29196762]
["bitfinex","ETHUSD",1746458900452,11.04819553,1810.3,1810.0,0.7672]
["bitfinex","ETHUSD",1746458900659,5.52396641,1810.3,1810.0,0.7672]
["bitfinex","ETHUSD",1746458900955,0.3100226,1810.2,1810.0,0.7672]
["bitfinex","ETHUSD",1746458901139,0.3100226,1810.2,1810.0,2.99072213]
["bitfinex","ETHUSD",1746458901326,5.52396641,1810.3,1810.0,2.99072213]
["bitfinex","ETHUSD",1746458901538,5.52396641,1810.3,1810.0,6.29206046]
["bitfinex","ETHUSD",1746458901862,5.52380804,1810.4,1810.0,6.29206046]
["bitfinex","ETHUSD",1746458902160,5.83396046,1810.3,1810.0,6.29206046]
["bitfinex","ETHUSD",1746458902363,0.30998147,1810.2,1810.0,6.29206046]
["bitfinex","ETHUSD",1746458902536,11.35874712,1810.2,1809.9,12.72800693]
["bitfinex","ETHUSD",1746458902862,5.52425852,1810.2,1809.9,18.25316245]
["bitfinex","ETHUSD",1746458903164,5.52425852,1810.2,1809.9,12.72800693]
["bitfinex","ETHUSD",1746458903563,5.52425852,1810.2,1809.9,11.0]
["bitfinex","ETHUSD",1746458903564,5.52467655,1810.1,1809.9,11.0]
["bitfinex","ETHUSD",1746458903875,5.83482777,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458914186,0.3099659,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458915252,5.83482777,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458919381,6.9707782,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458920370,5.83482777,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458920974,0.3099659,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458929523,0.3099659,1810.0,1809.9,11.8286]
["bitfinex","ETHUSD",1746458934909,0.3099659,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458938618,3.3099659,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458938805,3.96246794,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458942332,4.51246794,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458943421,3.96246794,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458943915,0.96246794,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458953429,0.3099659,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458957597,0.8599659,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458960626,0.3099659,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458972849,0.3099659,1810.0,1809.9,11.8017]
["bitfinex","ETHUSD",1746458979627,0.3099659,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458987859,0.64096249,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458989175,3.85601695,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458990851,0.64096249,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458993490,4.40601695,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458993784,7.40601695,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746458996972,12.4950165,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746459002477,7.9839659,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746459004175,13.50882777,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746459006291,14.05882777,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746459006656,17.68544123,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746459006851,18.4036912,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746459007053,20.79652986,1810.0,1809.9,11.0]
["bitfinex","ETHUSD",1746459007588,30.80652986,1810.0,1809.9,10.71607274]
["bitfinex","ETHUSD",1746459008753,30.80652986,1810.0,1809.9,7.94471528]
["bitfinex","ETHUSD",1746459008981,30.80652986,1810.0,1809.9,5.17335782]
["bitfinex","ETHUSD",1746459009359,30.80652986,1810.0,1809.9,2.40200036]
["bitfinex","ETHUSD",1746459009956,30.80652986,1810.0,1809.9,2.00810036]
["bitfinex","ETHUSD",1746459010478,30.80652986,1810.0,1809.9,1.59400036]
["bitfinex","ETHUSD",1746459010677,5.52730488,1809.2,1809.1,4.43492809]
["bitfinex","ETHUSD",1746459011187,8.83727078,1809.2,1809.1,3.68102809]
["bitfinex","ETHUSD",1746459011790,5.52791597,1809.0,1808.9,0.8252]
["bitfinex","ETHUSD",1746459012161,0.3099659,1809.0,1808.9,0.8252]
["bitfinex","ETHUSD",1746459012357,5.83788187,1809.0,1808.9,0.8252]
["bitfinex","ETHUSD",1746459012576,0.3099659,1809.0,1808.9,0.8252]
["bitfinex","ETHUSD",1746459012789,11.05559938,1809.1,1808.9,0.8252]
["bitfinex","ETHUSD",1746459012980,5.52791597,1809.0,1808.9,0.8252]
["bitfinex","ETHUSD",1746459013962,5.52742485,1809.2,1808.9,0.8252]
["bitfinex","ETHUSD",1746459014167,5.52766172,1809.1,1809.0,0.754]
["bitfinex","ETHUSD",1746459014500,0.30929203,1809.1,1809.0,0.754]
["bitfinex","ETHUSD",1746459015081,11.05505932,1809.2,1809.0,0.754]
["bitfinex","ETHUSD",1746459015302,5.52761041,1809.1,1809.0,0.754]
["bitfinex","ETHUSD",1746459015760,5.52749166,1809.2,1809.0,0.754]
["bitfinex","ETHUSD",1746459016101,5.52743783,1809.2,1809.0,0.754]
["bitfinex","ETHUSD",1746459016792,5.5272033,1809.3,1809.0,0.754]
["bitfinex","ETHUSD",1746459017721,11.05379284,1809.4,1809.1,0.7736]
["bitfinex","ETHUSD",1746459017878,5.52709171,1809.3,1809.1,1.1879426]
["bitfinex","ETHUSD",1746459018220,5.52709171,1809.3,1809.2,0.8258]
["bitfinex","ETHUSD",1746459019624,5.83647605,1809.3,1809.2,0.8258]
["bitfinex","ETHUSD",1746459020392,0.30938434,1809.3,1809.2,0.8258]
["bitfinex","ETHUSD",1746459020780,0.30938434,1809.3,1809.2,0.98099203]
["bitfinex","ETHUSD",1746459021410,5.5268895,1809.4,1809.2,0.98099203]
["bitfinex","ETHUSD",1746459021612,5.52699939,1809.3,1809.2,0.15519203]
["bitfinex","ETHUSD",1746459021818,5.52690789,1809.4,1809.2,0.7606]
["bitfinex","ETHUSD",1746459021988,4.672,1809.5,1809.2,3.97565446]
["bitfinex","ETHUSD",1746459022193,11.0526223,1809.6,1809.4,0.7606]
["bitfinex","ETHUSD",1746459022380,11.0526223,1809.6,1809.4,0.91523464]
["bitfinex","ETHUSD",1746459022580,5.5263885,1809.5,1809.4,0.91523464]
["bitfinex","ETHUSD",1746459022981,5.83568057,1809.5,1809.4,0.91523464]
["bitfinex","ETHUSD",1746459025112,0.30929207,1809.5,1809.4,0.91523464]
["bitfinex","ETHUSD",1746459026319,5.83568057,1809.5,1809.4,0.91523464]
["bitfinex","ETHUSD",1746459031320,5.83568057,1809.5,1809.4,0.15463464]
["bitfinex","ETHUSD",1746459031692,5.5267308,1809.4,1809.2,0.7959]
["bitfinex","ETHUSD",1746459031990,5.5267308,1809.4,1809.3,0.15495401]
["bitfinex","ETHUSD",1746459032294,0.30929207,1809.4,1809.3,0.15495401]
["bitfinex","ETHUSD",1746459033623,0.30929207,1809.4,1809.3,4.01095446]
["bitfinex","ETHUSD",1746459033797,0.30929207,1809.4,1809.3,10.55757647]
["bitfinex","ETHUSD",1746459034521,0.30929207,1809.7,1809.4,0.7567]
["bitfinex","ETHUSD",1746459035418,0.30929207,1809.7,1809.6,0.7591]
["bitfinex","ETHUSD",1746459035791,0.30929207,1809.7,1809.6,0.81435334]
["bitfinex","ETHUSD",1746459035990,0.30929207,1809.9,1809.6,0.81435334]
["bitfinex","ETHUSD",1746459036185,0.30929207,1809.9,1809.8,0.7591]
["bitfinex","ETHUSD",1746459036513,0.30929207,1809.9,1809.8,1.2117657]
["bitfinex","ETHUSD",1746459036714,5.52322406,1810.6,1809.9,0.7644]
["bitfinex","ETHUSD",1746459036885,5.52322406,1810.6,1810.3,3.21505446]
["bitfinex","ETHUSD",1746459037087,5.52322406,1810.6,1810.4,0.7942]
["bitfinex","ETHUSD",1746459037088,0.30946758,1810.5,1810.4,0.7942]
["bitfinex","ETHUSD",1746459037488,5.83280367,1810.5,1810.4,0.7942]
["bitfinex","ETHUSD",1746459038789,1.44505226,1810.5,1810.2,0.8059]
["bitfinex","ETHUSD",1746459039016,5.52391881,1810.4,1810.2,0.8059]
["bitfinex","ETHUSD",1746459039329,11.04780273,1810.4,1810.2,0.8059]
["bitfinex","ETHUSD",1746459039530,5.52388392,1810.4,1810.2,0.8059]
["bitfinex","ETHUSD",1746459041128,5.5239463,1810.3,1810.2,0.8059]
["bitfinex","ETHUSD",1746459043318,5.52364797,1810.4,1810.2,0.8059]
["bitfinex","ETHUSD",1746459043941,5.52347283,1810.5,1810.2,0.8059]
["bitfinex","ETHUSD",1746459044142,11.04656679,1810.6,1810.3,0.8059]
["bitfinex","ETHUSD",1746459044341,5.52255624,1810.8,1810.4,0.05523308]
["bitfinex","ETHUSD",1746459044641,5.52207543,1811.0,1810.6,0.8059]
["bitfinex","ETHUSD",1746459044642,10.18828065,1810.9,1810.6,0.8059]
["bitfinex","ETHUSD",1746459044804,15.71065114,1810.9,1810.6,0.8059]
["bitfinex","ETHUSD",1746459045299,15.71065114,1810.9,1810.6,0.86112268]
["bitfinex","ETHUSD",1746459045752,10.18828065,1810.9,1810.6,0.86112268]
["bitfinex","ETHUSD",1746459045957,15.71063749,1810.9,1810.6,0.86112268]
["bitfinex","ETHUSD",1746459046254,10.18828065,1810.9,1810.6,0.86112268]
["bitfinex","ETHUSD",1746459046454,15.71069847,1810.9,1810.6,0.86112268]
["bitfinex","ETHUSD",1746459046620,5.52243822,1810.8,1810.6,0.86112268]
["bitfinex","ETHUSD",1746459047555,5.52198165,1811.0,1810.6,1.26874039]
["bitfinex","ETHUSD",1746459047731,5.52198165,1811.0,1810.8,0.8216]
["bitfinex","ETHUSD",1746459048421,0.71829665,1811.6,1810.9,3.2702732]
["bitfinex","ETHUSD",1746459048638,5.5211445,1811.3,1811.0,0.8054]
["bitfinex","ETHUSD",1746459050539,5.5211445,1811.3,1811.0,0.86060957]
["bitfinex","ETHUSD",1746459051050,5.52075909,1811.4,1811.0,0.86060957]
["bitfinex","ETHUSD",1746459051265,5.52075909,1811.4,1811.0,1.2129664]
["bitfinex","ETHUSD",1746459052394,5.52040428,1811.5,1811.3,3.21505446]
["bitfinex","ETHUSD",1746459052890,5.5205918,1811.4,1811.2,0.7754]
["bitfinex","ETHUSD",1746459053886,5.52055513,1811.5,1811.2,0.7754]
["bitfinex","ETHUSD",1746459054048,5.52055513,1811.5,1811.2,0.83060479]
["bitfinex","ETHUSD",1746459054236,5.52055513,1811.5,1811.2,1.17996593]
["bitfinex","ETHUSD",1746459054442,5.52068201,1811.4,1811.2,1.17996593]
["bitfinex","ETHUSD",1746459054986,5.52046354,1811.5,1811.2,1.17996593]
["bitfinex","ETHUSD",1746459055992,5.52046354,1811.5,1811.2,1.23516944]
["bitfinex","ETHUSD",1746459056663,5.52046354,1811.5,1811.2,1.17996593]
["bitfinex","ETHUSD",1746459057461,5.52059609,1811.4,1811.2,1.17996593]
["bitfinex","ETHUSD",1746459057665,5.52046354,1811.5,1811.2,1.17996593]
["bitfinex","ETHUSD",1746459057666,13.18445467,1811.8,1811.2,1.17996593]
["bitfinex","ETHUSD",1746459057861,5.52043231,1811.5,1811.2,1.17996593]
["bitfinex","ETHUSD",1746459058087,5.52086809,1811.4,1811.2,1.17996593]
["bitfinex","ETHUSD",1746459058386,5.52086809,1811.4,1811.2,0.7754]
["bitfinex","ETHUSD",1746459058789,5.52089659,1811.3,1811.2,0.7754]
["bitfinex","ETHUSD",1746459059379,5.52086809,1811.4,1811.2,0.7754]
["bitfinex","ETHUSD",1746459059884,5.52084142,1811.4,1811.2,0.7754]
["bitfinex","ETHUSD",1746459060800,5.52089659,1811.3,1811.2,0.7754]
["bitfinex","ETHUSD",1746459061399,5.52150626,1811.1,1811.0,1.8094]
["bitfinex","ETHUSD",1746459061603,5.52124833,1811.2,1811.0,1.8094]
["bitfinex","ETHUSD",1746459061770,5.52101726,1811.3,1811.0,5.02445446]
["bitfinex","ETHUSD",1746459061967,11.04217157,1811.3,1811.0,5.02445446]
["bitfinex","ETHUSD",1746459062198,5.52120181,1811.2,1811.0,1.8094]
["bitfinex","ETHUSD",1746459062401,5.52150626,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459066408,5.82981802,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459073024,0.30831176,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459073926,5.82981802,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459083141,5.82981802,1811.1,1811.0,1.7597]
["bitfinex","ETHUSD",1746459084343,5.83110543,1811.1,1811.0,1.7597]
["bitfinex","ETHUSD",1746459086438,5.83110543,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459090142,6.96633615,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459091812,5.83110543,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459092925,0.30959917,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459093121,0.30959917,1811.1,1811.0,1.7839]
["bitfinex","ETHUSD",1746459093453,5.52040791,1811.5,1811.0,1.83911297]
["bitfinex","ETHUSD",1746459093627,5.52040791,1811.5,1811.1,3.97535446]
["bitfinex","ETHUSD",1746459093949,10.17816385,1811.6,1811.3,0.7603]
["bitfinex","ETHUSD",1746459094148,15.69842953,1811.6,1811.3,0.7603]
["bitfinex","ETHUSD",1746459094348,0.31031305,1811.5,1811.3,0.7603]
["bitfinex","ETHUSD",1746459095250,0.31031305,1811.4,1811.3,0.7603]
["bitfinex","ETHUSD",1746459099845,4.72062227,1811.5,1811.3,0.7603]
["bitfinex","ETHUSD",1746459100048,4.72062227,1811.5,1811.2,1.18503545]
["bitfinex","ETHUSD",1746459100350,10.24115302,1811.5,1811.2,1.18503545]
["bitfinex","ETHUSD",1746459100921,4.72062227,1811.5,1811.2,1.18503545]
["bitfinex","ETHUSD",1746459101334,10.24120724,1811.5,1811.2,1.18503545]
["bitfinex","ETHUSD",1746459101533,5.52070664,1811.4,1811.2,1.18503545]
["bitfinex","ETHUSD",1746459101739,5.52089659,1811.3,1811.2,0.7875]
["bitfinex","ETHUSD",1746459102036,5.52150626,1811.1,1811.0,7.14]
["bitfinex","ETHUSD",1746459102220,5.52150626,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459104235,6.07150626,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459107667,5.52150626,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459107829,6.66680916,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459111853,7.21680916,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459114760,6.66680916,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459118395,7.21680916,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459119903,13.16255217,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459120597,7.21680916,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459123403,16.16255217,1811.1,1811.0,1.0]
["bitfinex","ETHUSD",1746459123607,16.16255217,1811.1,1811.0,0.52094863]
["bitfinex","ETHUSD",1746459124318,10.21680916,1811.1,1811.0,0.52094863]
["bitfinex","ETHUSD",1746459125271,9.66680916,1811.1,1811.0,0.52094863]
["bitfinex","ETHUSD",1746459125689,10.21680916,1811.1,1811.0,0.52094863]
["bitfinex","ETHUSD",1746459126910,16.16255217,1811.1,1811.0,0.52094863]
["bitfinex","ETHUSD",1746459128472,26.17255217,1811.1,1811.0,0.52094863]
["bitfinex","ETHUSD",1746459128676,26.17255217,1811.1,1810.2,0.7769]
["bitfinex","ETHUSD",1746459128677,5.5239463,1810.3,1810.2,0.7769]
["bitfinex","ETHUSD",1746459128874,5.5239463,1810.3,1809.9,3.68102809]
["bitfinex","ETHUSD",1746459128875,5.52486187,1810.0,1809.9,3.68102809]
["bitfinex","ETHUSD",1746459129111,5.52483764,1810.1,1809.9,3.68102809]
["bitfinex","ETHUSD",1746459129523,5.52483764,1810.1,1810.0,0.7769]
["bitfinex","ETHUSD",1746459130603,5.52529716,1809.9,1809.7,3.68102809]
["bitfinex","ETHUSD",1746459130941,5.52547242,1809.8,1809.7,3.68102809]
["bitfinex","ETHUSD",1746459133406,5.52577775,1809.7,1809.6,0.7769]
["bitfinex","ETHUSD",1746459134732,5.52612901,1809.6,1809.3,0.8062]
["bitfinex","ETHUSD",1746459135426,5.52577775,1809.7,1809.3,0.8062]
["bitfinex","ETHUSD",1746459135626,5.52561128,1809.8,1809.3,0.8062]
["bitfinex","ETHUSD",1746459135827,5.52578389,1809.7,1809.3,0.8062]
["bitfinex","ETHUSD",1746459136024,5.52561128,1809.8,1809.3,0.8062]
["bitfinex","ETHUSD",1746459136200,5.52561128,1809.8,1809.5,0.8241]
["bitfinex","ETHUSD",1746459137340,5.5253494,1809.9,1809.5,0.8241]
["bitfinex","ETHUSD",1746459137641,11.05077949,1809.9,1809.5,0.8241]
["bitfinex","ETHUSD",1746459137940,5.5253494,1809.9,1809.5,0.8241]
["bitfinex","ETHUSD",1746459138438,3.0,1810.0,1809.5,0.8241]
["bitfinex","ETHUSD",1746459138659,5.5246641,1810.1,1809.6,0.80725641]
["bitfinex","ETHUSD",1746459138807,5.52503774,1810.0,1809.6,1.42729994]
["bitfinex","ETHUSD",1746459139208,5.52503774,1810.0,1809.6,0.752]
["bitfinex","ETHUSD",1746459140038,5.52518329,1809.9,1809.6,0.752]
["bitfinex","ETHUSD",1746459140543,5.52506896,1810.0,1809.6,0.752]
["bitfinex","ETHUSD",1746459141237,5.52473802,1810.1,1809.6,0.752]
["bitfinex","ETHUSD",1746459142320,11.04953636,1810.1,1809.6,0.752]
["bitfinex","ETHUSD",1746459142943,5.52490122,1810.0,1809.6,0.752]
["bitfinex","ETHUSD",1746459143545,5.52468882,1810.1,1809.6,0.752]
["bitfinex","ETHUSD",1746459143743,5.52468882,1810.1,1809.7,0.05525191]
["bitfinex","ETHUSD",1746459143921,5.52486635,1810.0,1809.6,0.8307]
["bitfinex","ETHUSD",1746459144121,5.52486635,1810.0,1809.7,0.8307]
["bitfinex","ETHUSD",1746459145557,5.52520158,1809.9,1809.7,0.8307]
["bitfinex","ETHUSD",1746459145724,5.52547242,1809.8,1809.7,0.8307]
["bitfinex","ETHUSD",1746459146065,5.52591132,1809.7,1809.5,0.7757]
["bitfinex","ETHUSD",1746459147335,11.05193895,1809.7,1809.5,0.7757]
["bitfinex","ETHUSD",1746459147520,5.52591132,1809.7,1809.5,0.7757]
["bitfinex","ETHUSD",1746459147713,11.05192799,1809.7,1809.5,0.7757]
["bitfinex","ETHUSD",1746459147913,5.52591132,1809.7,1809.5,0.7757]
["bitfinex","ETHUSD",1746459149133,5.52643103,1809.5,1809.3,0.7864]
["bitfinex","ETHUSD",1746459149440,5.52669393,1809.4,1809.3,0.7864]
["bitfinex","ETHUSD",1746459149640,5.52643103,1809.5,1809.3,0.7864]
["bitfinex","ETHUSD",1746459150746,5.52669393,1809.4,1809.3,0.7864]
["bitfinex","ETHUSD",1746459151671,5.52746961,1809.2,1809.0,0.7873]
["bitfinex","ETHUSD",1746459151948,11.05437431,1809.3,1809.0,0.7873]
["bitfinex","ETHUSD",1746459152153,5.52761041,1809.1,1809.0,0.7873]
["bitfinex","ETHUSD",1746459152851,5.52752238,1809.2,1809.0,0.7873]
["bitfinex","ETHUSD",1746459153526,11.05446616,1809.3,1809.0,0.7873]
["bitfinex","ETHUSD",1746459153733,5.5271799,1809.3,1809.0,0.7873]
["bitfinex","ETHUSD",1746459153911,11.05447197,1809.3,1809.0,0.7873]
["bitfinex","ETHUSD",1746459154114,5.5273422,1809.2,1809.0,0.7873]
["bitfinex","ETHUSD",1746459155044,5.5271799,1809.3,1809.0,0.7873]
["bitfinex","ETHUSD",1746459155952,5.52638972,1809.5,1809.2,0.8079]
["bitfinex","ETHUSD",1746459156736,11.05301854,1809.5,1809.2,0.8079]
["bitfinex","ETHUSD",1746459156930,5.52638972,1809.5,1809.2,0.8079]
["bitfinex","ETHUSD",1746459157141,5.52672293,1809.4,1809.2,0.8079]
["bitfinex","ETHUSD",1746459157647,5.52640687,1809.5,1809.3,0.15536153]
["bitfinex","ETHUSD",1746459158069,5.52640687,1809.5,1809.2,0.8079]
["bitfinex","ETHUSD",1746459158222,5.52699939,1809.3,1809.2,0.8079]
["bitfinex","ETHUSD",1746459158423,5.52672485,1809.4,1809.2,0.8079]
["bitfinex","ETHUSD",1746459159149,5.52699939,1809.3,1809.2,0.8079]
["bitfinex","ETHUSD",1746459160149,5.52699939,1809.3,1809.2,0.15568093]
["bitfinex","ETHUSD",1746459160448,5.52672485,1809.4,1808.9,0.8192]
["bitfinex","ETHUSD",1746459160666,5.52703955,1809.3,1809.2,0.15568093]
["bitfinex","ETHUSD",1746459160821,5.52703955,1809.3,1808.9,2.00299842]
["bitfinex","ETHUSD",1746459161021,5.52703955,1809.3,1809.2,0.15568093]
["bitfinex","ETHUSD",1746459161253,5.52703955,1809.3,1809.2,0.7595]
["bitfinex","ETHUSD",1746459161454,5.52703955,1809.3,1809.2,0.91518093]
["bitfinex","ETHUSD",1746459161956,5.52671954,1809.4,1809.2,0.91518093]
["bitfinex","ETHUSD",1746459162251,5.52653765,1809.5,1809.2,0.91518093]
["bitfinex","ETHUSD",1746459162416,11.05316572,1809.5,1809.2,0.91518093]
["bitfinex","ETHUSD",1746459162755,11.0536991,1809.4,1809.2,0.91518093]
["bitfinex","ETHUSD",1746459163349,5.52699939,1809.3,1809.2,0.91518093]
["bitfinex","ETHUSD",1746459163552,5.52699939,1809.3,1809.2,0.15568093]
["bitfinex","ETHUSD",1746459163755,5.52699939,1809.3,1809.1,0.8104]
["bitfinex","ETHUSD",1746459163950,5.52699939,1809.3,1809.2,0.15568093]
["bitfinex","ETHUSD",1746459164150,11.05428003,1809.3,1809.1,0.8104]
["bitfinex","ETHUSD",1746459164317,5.52699939,1809.3,1809.2,0.15568093]
["bitfinex","ETHUSD",1746459164523,5.52730488,1809.2,1809.1,0.8104]
["bitfinex","ETHUSD",1746459164718,5.52699939,1809.3,1809.2,0.15568093]
["bitfinex","ETHUSD",1746459164934,5.52699939,1809.3,1809.1,0.96640036]
["bitfinex","ETHUSD",1746459165134,5.52687233,1809.4,1809.2,0.15568093]
["bitfinex","ETHUSD",1746459165321,5.52687233,1809.4,1809.1,0.8104]
["bitfinex","ETHUSD",1746459165517,5.52687233,1809.4,1809.3,0.15536153]
["bitfinex","ETHUSD",1746459166045,5.52687233,1809.4,1809.1,0.8104]
["bitfinex","ETHUSD",1746459166355,5.52687233,1809.4,1809.2,0.15568093]
["bitfinex","ETHUSD",1746459166533,11.05379484,1809.4,1809.1,0.8104]
["bitfinex","ETHUSD",1746459166733,5.52702628,1809.3,1809.1,0.8104]
["bitfinex","ETHUSD",1746459167869,5.52804041,1809.0,1808.9,0.7673]
["bitfinex","ETHUSD",1746459168076,6.63241614,1809.3,1808.9,0.7673]
["bitfinex","ETHUSD",1746459168077,5.52753801,1809.2,1808.9,0.7673]
["bitfinex","ETHUSD",1746459172076,5.52706384,1809.3,1809.1,0.7591]
["bitfinex","ETHUSD",1746459172574,5.52709905,1809.3,1809.1,0.7591]
["bitfinex","ETHUSD",1746459174886,5.52754169,1809.2,1808.9,0.811]
["bitfinex","ETHUSD",1746459175272,5.52711019,1809.3,1808.9,0.811]
["bitfinex","ETHUSD",1746459175575,5.52739826,1809.2,1808.9,0.811]
["bitfinex","ETHUSD",1746459176281,5.52751938,1809.2,1808.9,0.811]
["bitfinex","ETHUSD",1746459177989,5.52850415,1808.9,1808.7,0.8329]
["bitfinex","ETHUSD",1746459178142,5.52807045,1809.0,1808.7,4.04965241]
["bitfinex","ETHUSD",1746459178748,5.52771958,1809.1,1808.7,4.04965241]
["bitfinex","ETHUSD",1746459179052,5.52771958,1809.1,1808.5,4.657]
["bitfinex","ETHUSD",1746459179053,5.52746645,1809.2,1809.0,0.8329]
["bitfinex","ETHUSD",1746459179888,11.05441703,1809.3,1809.0,0.8329]
["bitfinex","ETHUSD",1746459180181,5.52730715,1809.2,1809.0,0.8329]
["bitfinex","ETHUSD",1746459180391,5.52730715,1809.2,1809.1,0.15966828]
["bitfinex","ETHUSD",1746459183094,6.63275039,1809.2,1809.1,0.15966828]
["bitfinex","ETHUSD",1746459184584,13.3995028,1809.2,1809.1,0.15966828]
["bitfinex","ETHUSD",1746459184891,5.52834736,1808.9,1808.6,4.03175241]
["bitfinex","ETHUSD",1746459185073,5.52799416,1809.0,1808.6,4.03175241]
["bitfinex","ETHUSD",1746459185074,5.52799416,1809.0,1808.7,0.88638766]
["bitfinex","ETHUSD",1746459185272,5.52775063,1809.1,1808.7,4.10314007]
["bitfinex","ETHUSD",1746459185471,5.52775063,1809.1,1808.7,3.27204007]
["bitfinex","ETHUSD",1746459185745,5.52775063,1809.1,1808.8,0.7989]
["bitfinex","ETHUSD",1746459186299,5.52743285,1809.2,1808.8,0.7989]
["bitfinex","ETHUSD",1746459186481,5.52743285,1809.2,1808.9,0.7989]
["bitfinex","ETHUSD",1746459187702,5.52781389,1809.1,1808.9,0.7989]
["bitfinex","ETHUSD",1746459188003,6.63293137,1809.2,1808.9,0.7989]
["bitfinex","ETHUSD",1746459188174,5.52746975,1809.2,1808.9,0.7989]
["bitfinex","ETHUSD",1746459189607,5.5276364,1809.1,1808.9,0.7989]
["bitfinex","ETHUSD",1746459189815,5.52763159,1809.1,1808.9,0.7989]
["bitfinex","ETHUSD",1746459190106,5.52746975,1809.2,1808.9,0.7989]
["bitfinex","ETHUSD",1746459190314,5.52765368,1809.1,1808.9,0.7989]
["bitfinex","ETHUSD",1746459192108,5.52791597,1809.0,1808.9,0.7989]
["bitfinex","ETHUSD",1746459192418,5.52791597,1809.0,1808.7,0.7632]
["bitfinex","ETHUSD",1746459193073,5.52765368,1809.1,1808.7,1.45352]
["bitfinex","ETHUSD",1746459193515,5.52748356,1809.2,1808.8,0.87657793]
["bitfinex","ETHUSD",1746459193717,11.05503987,1809.2,1808.8,0.8213]
["bitfinex","ETHUSD",1746459194020,5.52763972,1809.1,1808.8,0.8213]
["bitfinex","ETHUSD",1746459195752,11.05503625,1809.2,1808.8,0.8213]
["bitfinex","ETHUSD",1746459196016,5.52748356,1809.2,1809.0,0.809]
["bitfinex","ETHUSD",1746459198102,5.52792575,1809.0,1808.7,0.809]
["bitfinex","ETHUSD",1746459198597,5.52761041,1809.1,1808.7,1.5039]
["bitfinex","ETHUSD",1746459199034,11.05501988,1809.2,1808.7,1.5039]
["bitfinex","ETHUSD",1746459199232,5.52745752,1809.2,1808.8,0.809]
["bitfinex","ETHUSD",1746459199939,11.05500371,1809.2,1808.8,0.809]
["bitfinex","ETHUSD",1746459200639,5.52745752,1809.2,1808.8,0.809]
["bitfinex","ETHUSD",1746459201933,5.52716452,1809.3,1808.8,0.809]
["bitfinex","ETHUSD",1746459202231,5.93501625,1809.8,1809.0,0.7704]
["bitfinex","ETHUSD",1746459202232,10.18150661,1809.5,1809.0,0.7704]
["bitfinex","ETHUSD",1746459202402,5.52670604,1809.4,1809.1,0.82566962]
["bitfinex","ETHUSD",1746459202602,11.05362961,1809.4,1809.1,0.7704]
["bitfinex","ETHUSD",1746459203028,5.52670604,1809.4,1809.1,0.7704]
["bitfinex","ETHUSD",1746459205117,4.655,1809.5,1809.1,0.7704]
["bitfinex","ETHUSD",1746459205321,4.655,1809.5,1808.8,5.95680202]
["bitfinex","ETHUSD",1746459205322,5.52591958,1809.7,1809.3,0.76]
["bitfinex","ETHUSD",1746459205531,10.18063577,1809.8,1809.5,0.8113]
["bitfinex","ETHUSD",1746459205532,15.70634528,1809.8,1809.5,0.8113]
["bitfinex","ETHUSD",1746459205960,4.655,1809.8,1809.5,0.86655799]
["bitfinex","ETHUSD",1746459206859,10.18049799,1809.8,1809.5,0.86655799]
["bitfinex","ETHUSD",1746459207359,4.655,1809.8,1809.5,0.86655799]
["bitfinex","ETHUSD",1746459208063,4.655,1809.8,1809.5,0.8113]
["bitfinex","ETHUSD",1746459209058,5.52501111,1810.0,1809.6,0.05525801]
["bitfinex","ETHUSD",1746459209264,5.52501111,1810.0,1809.7,0.7676]
["bitfinex","ETHUSD",1746459211539,11.05010605,1810.0,1809.7,0.7676]
["bitfinex","ETHUSD",1746459211732,5.52501111,1810.0,1809.7,0.7676]
["bitfinex","ETHUSD",1746459214460,5.52501111,1810.0,1809.4,0.7732]
["bitfinex","ETHUSD",1746459214461,5.526209,1809.6,1809.4,0.7732]
["bitfinex","ETHUSD",1746459214968,5.52594816,1809.7,1809.4,0.7732]
["bitfinex","ETHUSD",1746459215337,5.52610312,1809.6,1809.4,0.7732]
["bitfinex","ETHUSD",1746459216084,5.52595826,1809.7,1809.4,0.7732]
["bitfinex","ETHUSD",1746459216288,5.52566201,1809.8,1809.4,0.7732]
["bitfinex","ETHUSD",1746459216444,6.63076008,1809.8,1809.4,0.7732]
["bitfinex","ETHUSD",1746459217386,5.52582023,1809.7,1809.4,0.7732]
["bitfinex","ETHUSD",1746459217749,11.05183599,1809.7,1809.4,0.7732]
["bitfinex","ETHUSD",1746459218255,5.52612707,1809.6,1809.4,0.7732]
["bitfinex","ETHUSD",1746459219779,5.52595192,1809.7,1809.4,0.7732]
["bitfinex","ETHUSD",1746459220153,11.05199365,1809.7,1809.4,0.7732]
["bitfinex","ETHUSD",1746459220688,5.52595192,1809.7,1809.4,0.7732]
["bitfinex","ETHUSD",1746459220872,5.52611818,1809.6,1809.4,0.7732]
["bitfinex","ETHUSD",1746459222279,11.05243595,1809.6,1809.4,0.7732]
["bitfinex","ETHUSD",1746459222486,5.5263885,1809.5,1809.4,0.7732]
["bitfinex","ETHUSD",1746459222882,1.10525067,1809.5,1809.2,0.8073]
["bitfinex","ETHUSD",1746459223178,5.52682667,1809.4,1809.2,0.8073]
["bitfinex","ETHUSD",1746459224152,5.52656759,1809.5,1809.2,0.8073]
["bitfinex","ETHUSD",1746459224354,11.05325655,1809.5,1809.2,0.8073]
["bitfinex","ETHUSD",1746459225095,5.52656759,1809.5,1809.2,0.8073]
["bitfinex","ETHUSD",1746459226196,5.52656759,1809.5,1809.2,0.86256599]
["bitfinex","ETHUSD",1746459226667,5.52622169,1809.6,1809.2,0.86256599]
["bitfinex","ETHUSD",1746459227111,5.52622169,1809.6,1809.2,0.8073]
["bitfinex","ETHUSD",1746459227402,5.52596423,1809.7,1809.4,0.7803]
["bitfinex","ETHUSD",1746459227868,5.52630516,1809.6,1809.4,0.7803]
["bitfinex","ETHUSD",1746459228068,5.52624048,1809.6,1809.4,0.7803]
["bitfinex","ETHUSD",1746459232893,4.655,1810.1,1809.5,0.76]
["bitfinex","ETHUSD",1746459233092,5.52526183,1809.9,1809.6,3.21572197]
["bitfinex","ETHUSD",1746459234471,11.05010034,1810.0,1809.7,0.8095]
["bitfinex","ETHUSD",1746459234689,11.05009833,1810.0,1809.7,0.8095]
["bitfinex","ETHUSD",1746459234888,5.52497767,1810.0,1809.7,0.8095]
["bitfinex","ETHUSD",1746459235176,5.52527584,1809.9,1809.7,0.8095]
["bitfinex","ETHUSD",1746459235377,5.52547242,1809.8,1809.7,0.8095]
["bitfinex","ETHUSD",1746459235699,5.52527584,1809.9,1809.7,0.8095]
["bitfinex","ETHUSD",1746459238329,11.05069678,1809.9,1809.7,0.8095]
["bitfinex","ETHUSD",1746459238481,11.05069678,1809.9,1809.6,0.8269]
["bitfinex","ETHUSD",1746459238681,11.050711,1809.9,1809.6,0.8269]
["bitfinex","ETHUSD",1746459238883,5.52566742,1809.8,1809.6,0.8269]
["bitfinex","ETHUSD",1746459240021,10.1796467,1810.1,1809.6,0.8269]
["bitfinex","ETHUSD",1746459240312,5.52559376,1809.8,1809.6,0.8269]
["bitfinex","ETHUSD",1746459241130,5.52529402,1809.9,1809.6,0.8269]
["bitfinex","ETHUSD",1746459243941,5.52556055,1809.8,1809.6,0.8269]
["bitfinex","ETHUSD",1746459244740,5.52626449,1809.6,1809.4,0.7761]
["bitfinex","ETHUSD",1746459245408,5.52593022,1809.7,1809.4,0.7761]
["bitfinex","ETHUSD",1746459245860,11.05195283,1809.7,1809.4,0.7761]
["bitfinex","ETHUSD",1746459246040,5.52618015,1809.6,1809.4,0.7761]
["bitfinex","ETHUSD",1746459248946,5.52559379,1809.8,1809.4,3.99182197]
["bitfinex","ETHUSD",1746459249113,5.52559379,1809.8,1809.5,0.3991822]
["bitfinex","ETHUSD",1746459249314,5.52559379,1809.8,1809.4,3.99182197]
["bitfinex","ETHUSD",1746459250364,11.05133454,1809.8,1809.4,3.99182197]
["bitfinex","ETHUSD",1746459250526,5.52559379,1809.8,1809.4,3.99182197]
["bitfinex","ETHUSD",1746459251077,11.05131063,1809.8,1809.4,3.99182197]
["bitfinex","ETHUSD",1746459251253,11.05135563,1809.8,1809.4,3.99182197]
["bitfinex","ETHUSD",1746459251562,5.52577776,1809.7,1809.4,3.99182197]
["bitfinex","ETHUSD",1746459251926,5.52559379,1809.8,1809.4,3.99182197]
["bitfinex","ETHUSD",1746459252760,5.52559379,1809.8,1809.4,4.39653034]
["bitfinex","ETHUSD",1746459252966,5.52559379,1809.8,1809.5,0.83206078]
["bitfinex","ETHUSD",1746459253642,5.52559379,1809.8,1809.5,0.7768]
["bitfinex","ETHUSD",1746459255342,5.52587723,1809.7,1809.5,0.7768]
["bitfinex","ETHUSD",1746459255539,5.52559379,1809.8,1809.5,0.7768]
["bitfinex","ETHUSD",1746459258185,5.5253141,1809.9,1809.5,1.21652303]
["bitfinex","ETHUSD",1746459258388,10.17971975,1810.1,1809.7,0.7773]
["bitfinex","ETHUSD",1746459258542,10.17971975,1810.1,1809.7,0.83254894]
["bitfinex","ETHUSD",1746459258743,10.17971975,1810.1,1809.7,0.7773]
["bitfinex","ETHUSD",1746459258968,10.17971975,1810.1,1809.7,1.72920018]
["bitfinex","ETHUSD",1746459259182,5.52412303,1810.3,1809.9,0.7773]
["bitfinex","ETHUSD",1746459259676,5.52437365,1810.2,1809.9,0.7773]
["bitfinex","ETHUSD",1746459260259,5.52412303,1810.3,1810.0,0.05524283]
["bitfinex","ETHUSD",1746459260483,5.52412303,1810.3,1809.9,0.7773]
["bitfinex","ETHUSD",1746459260646,5.52428886,1810.2,1809.9,1.72914634]
["bitfinex","ETHUSD",1746459261603,5.52428886,1810.2,1810.0,0.05524284]
["bitfinex","ETHUSD",1746459261768,5.5241527,1810.3,1810.0,0.05524284]
["bitfinex","ETHUSD",1746459262303,5.5241527,1810.3,1809.9,1.72914634]
["bitfinex","ETHUSD",1746459262600,11.04839128,1810.3,1809.9,1.72914634]
["bitfinex","ETHUSD",1746459263208,5.5241527,1810.3,1809.9,1.72914634]
["bitfinex","ETHUSD",1746459263586,11.04878765,1810.2,1809.9,1.72914634]
["bitfinex","ETHUSD",1746459263781,5.52428294,1810.2,1809.9,1.72914634]
["bitfinex","ETHUSD",1746459263985,5.52484746,1810.1,1809.9,1.72914634]
["bitfinex","ETHUSD",1746459264304,5.52497309,1810.0,1809.7,6.9018]
["bitfinex","ETHUSD",1746459264466,5.52516798,1809.9,1809.7,6.9018]
["bitfinex","ETHUSD",1746459264696,5.52394999,1810.3,1809.7,6.9018]
["bitfinex","ETHUSD",1746459264972,5.52550965,1809.8,1809.6,3.68102809]
["bitfinex","ETHUSD",1746459265407,5.52577775,1809.7,1809.6,3.68102809]
["bitfinex","ETHUSD",1746459267872,5.52577775,1809.7,1809.4,0.7914]
["bitfinex","ETHUSD",1746459267873,5.52611038,1809.6,1809.4,0.7914]
["bitfinex","ETHUSD",1746459268370,5.5263885,1809.5,1809.2,6.29160046]
["bitfinex","ETHUSD",1746459269304,5.52611038,1809.6,1809.2,8.25988024]
["bitfinex","ETHUSD",1746459269507,5.52611038,1809.6,1809.2,8.31514576]
["bitfinex","ETHUSD",1746459270111,11.05245598,1809.6,1809.2,8.31514576]
["bitfinex","ETHUSD",1746459270311,5.52640101,1809.5,1809.2,8.31514576]
["bitfinex","ETHUSD",1746459271011,5.52627558,1809.6,1809.2,8.31514576]
["bitfinex","ETHUSD",1746459271226,5.52627558,1809.6,1809.2,13.84222158]
["bitfinex","ETHUSD",1746459271395,5.52627558,1809.6,1809.2,8.2598556]
["bitfinex","ETHUSD",1746459271586,5.94009111,1809.9,1809.2,8.31512117]
["bitfinex","ETHUSD",1746459271789,5.52629884,1809.6,1809.2,6.34684139]
["bitfinex","ETHUSD",1746459272084,5.52649434,1809.5,1809.2,0.7645]
["bitfinex","ETHUSD",1746459273417,11.05317355,1809.5,1809.2,0.7645]
["bitfinex","ETHUSD",1746459273623,5.52674499,1809.4,1809.2,0.7645]
["bitfinex","ETHUSD",1746459274017,5.52649434,1809.5,1809.2,0.7645]
["bitfinex","ETHUSD",1746459274531,11.05312503,1809.5,1809.2,0.7645]
["bitfinex","ETHUSD",1746459274938,5.52626057,1809.6,1809.3,3.21572197]
["bitfinex","ETHUSD",1746459275498,5.52626057,1809.6,1809.3,8.74269366]
["bitfinex","ETHUSD",1746459276041,11.05257622,1809.6,1809.3,3.21572197]
["bitfinex","ETHUSD",1746459276343,5.52642274,1809.5,1809.3,3.21572197]
["bitfinex","ETHUSD",1746459277462,5.52677752,1809.4,1809.2,0.7645]
["bitfinex","ETHUSD",1746459277611,11.05374686,1809.4,1809.2,0.7645]
["bitfinex","ETHUSD",1746459278254,5.52677752,1809.4,1809.2,0.7645]
["bitfinex","ETHUSD",1746459279110,5.52677752,1809.4,1809.1,7.86372197]
["bitfinex","ETHUSD",1746459279348,5.52677752,1809.4,1809.1,13.39130474]
["bitfinex","ETHUSD",1746459280251,5.52677752,1809.4,1809.1,7.86372197]
["bitfinex","ETHUSD",1746459281153,5.52709768,1809.3,1809.1,7.86372197]
["bitfinex","ETHUSD",1746459281356,5.52709768,1809.3,1809.1,3.21572197]
["bitfinex","ETHUSD",1746459281956,5.52709768,1809.3,1809.0,4.00792197]
["bitfinex","ETHUSD",1746459282114,5.52709768,1809.3,1809.0,9.53572783]
["bitfinex","ETHUSD",1746459283216,5.52709768,1809.3,1809.0,4.00792197]
["bitfinex","ETHUSD",1746459283457,11.05439284,1809.3,1809.0,4.00792197]
["bitfinex","ETHUSD",1746459283665,5.52709768,1809.3,1809.0,4.00792197]
["bitfinex","ETHUSD",1746459283876,5.52709768,1809.3,1809.0,9.53575189]
["bitfinex","ETHUSD",1746459284279,11.05437286,1809.3,1809.0,4.00792197]
["bitfinex","ETHUSD",1746459284432,5.52709768,1809.3,1809.0,4.00792197]
["bitfinex","ETHUSD",1746459284630,5.52709768,1809.3,1809.0,11.04212823]
["bitfinex","ETHUSD",1746459286078,11.05433161,1809.3,1809.0,5.51431717]
["bitfinex","ETHUSD",1746459286397,5.52709768,1809.3,1809.0,5.51431717]
["bitfinex","ETHUSD",1746459286697,5.52709768,1809.3,1809.0,11.04221741]
["bitfinex","ETHUSD",1746459287316,5.52709768,1809.3,1809.0,5.51431717]
["bitfinex","ETHUSD",1746459287470,5.52709768,1809.3,1809.0,11.04222261]
["bitfinex","ETHUSD",1746459287675,5.52734604,1809.2,1809.0,5.51431717]
["bitfinex","ETHUSD",1746459287996,5.52709768,1809.3,1809.0,5.51431717]
["bitfinex","ETHUSD",1746459288299,5.52709768,1809.3,1809.0,11.04221]
["bitfinex","ETHUSD",1746459288598,5.52709768,1809.3,1809.0,5.51431717]
["bitfinex","ETHUSD",1746459288799,11.05306759,1809.5,1808.8,10.95984323]
["bitfinex","ETHUSD",1746459288954,5.52761491,1809.1,1808.8,8.64712197]
["bitfinex","ETHUSD",1746459290148,11.05552333,1809.1,1808.8,8.64712197]
["bitfinex","ETHUSD",1746459290382,5.52761491,1809.1,1808.8,8.64712197]
["bitfinex","ETHUSD",1746459290585,5.52761491,1809.1,1808.8,8.70240077]
["bitfinex","ETHUSD",1746459293801,11.0554984,1809.1,1808.8,8.70240077]
["bitfinex","ETHUSD",1746459294194,5.52801547,1809.0,1808.8,8.64712197]
["bitfinex","ETHUSD",1746459294364,5.52761041,1809.1,1808.6,0.8192]
["bitfinex","ETHUSD",1746459294700,5.5286542,1808.8,1808.6,0.8192]
["bitfinex","ETHUSD",1746459294929,5.52883286,1808.7,1808.5,3.21572197]
["bitfinex","ETHUSD",1746459295081,5.52822157,1808.9,1808.4,3.68102809]
["bitfinex","ETHUSD",1746459295281,5.52927108,1808.6,1808.4,3.68102809]
["bitfinex","ETHUSD",1746459295809,11.05865869,1808.6,1808.4,3.68102809]
["bitfinex","ETHUSD",1746459295975,5.52944429,1808.5,1808.4,3.68102809]
["bitfinex","ETHUSD",1746459296180,5.528967,1808.7,1808.4,3.68102809]
["bitfinex","ETHUSD",1746459296375,5.528967,1808.7,1808.4,6.89675006]
["bitfinex","ETHUSD",1746459296601,5.528967,1808.7,1808.4,12.48178209]
["bitfinex","ETHUSD",1746459296771,5.52866033,1808.8,1808.4,12.42648578]
["bitfinex","ETHUSD",1746459296977,5.52831765,1808.9,1808.6,9.55426058]
["bitfinex","ETHUSD",1746459297278,5.52831765,1808.9,1808.6,4.02522197]
["bitfinex","ETHUSD",1746459297473,11.05680991,1808.9,1808.6,4.02522197]
["bitfinex","ETHUSD",1746459297799,5.52831765,1808.9,1808.6,4.02522197]
["bitfinex","ETHUSD",1746459298889,5.52883286,1808.7,1808.4,4.44812809]
["bitfinex","ETHUSD",1746459299084,5.52883286,1808.7,1808.4,0.7671]
["bitfinex","ETHUSD",1746459299291,5.52883286,1808.7,1808.4,0.82239124]
["bitfinex","ETHUSD",1746459299806,5.52929497,1808.6,1808.4,0.7671]
["bitfinex","ETHUSD",1746459300408,5.52895217,1808.7,1808.4,0.7671]
["bitfinex","ETHUSD",1746459301709,5.52944429,1808.5,1808.3,7.86272197]
["bitfinex","ETHUSD",1746459301915,6.07883286,1808.7,1807.9,0.7901]
["bitfinex","ETHUSD",1746459302083,5.53036783,1808.2,1808.0,0.0553033]
["bitfinex","ETHUSD",1746459303016,5.53015697,1808.3,1808.0,3.27102527]
["bitfinex","ETHUSD",1746459303384,5.53015697,1808.3,1808.0,9.76117503]
["bitfinex","ETHUSD",1746459304502,5.5292712,1808.6,1808.2,9.54339401]
["bitfinex","ETHUSD",1746459304835,5.5292712,1808.6,1808.4,3.21572197]
["bitfinex","ETHUSD",1746459304984,5.5292712,1808.6,1808.3,5.53005532]
["bitfinex","ETHUSD",1746459305495,5.5292712,1808.6,1808.2,9.54336734]
["bitfinex","ETHUSD",1746459305700,5.5292712,1808.6,1808.3,5.53003191]
["bitfinex","ETHUSD",1746459306101,5.5292712,1808.6,1808.2,11.51555438]
["bitfinex","ETHUSD",1746459306333,11.05869527,1808.6,1808.2,11.51555438]
["bitfinex","ETHUSD",1746459306480,5.52949965,1808.5,1808.2,11.51555438]
["bitfinex","ETHUSD",1746459306685,5.52949965,1808.5,1808.2,4.01322197]
["bitfinex","ETHUSD",1746459307497,5.52949965,1808.5,1808.2,9.54353454]
["bitfinex","ETHUSD",1746459308030,5.5292766,1808.6,1808.2,9.54353454]
["bitfinex","ETHUSD",1746459308233,5.52901053,1808.7,1808.3,5.52983849]
["bitfinex","ETHUSD",1746459308530,5.52869458,1808.8,1808.4,9.54561723]
["bitfinex","ETHUSD",1746459309026,5.52838535,1808.9,1808.4,9.60090894]
["bitfinex","ETHUSD",1746459309212,5.52838535,1808.9,1808.5,5.5292067]
["bitfinex","ETHUSD",1746459309415,5.5285367,1808.8,1808.5,5.5292067]
["bitfinex","ETHUSD",1746459309610,5.5285367,1808.8,1808.4,10.50571036]
["bitfinex","ETHUSD",1746459309816,11.05734079,1808.8,1808.4,10.50571036]
["bitfinex","ETHUSD",1746459310431,5.5285367,1808.8,1808.4,10.50569178]
["bitfinex","ETHUSD",1746459310635,5.5285367,1808.8,1808.4,16.09053852]
["bitfinex","ETHUSD",1746459310937,5.5285367,1808.8,1808.5,5.52936848]
["bitfinex","ETHUSD",1746459311293,5.52837553,1808.9,1808.6,9.51895914]
["bitfinex","ETHUSD",1746459311602,5.52807358,1809.0,1808.6,9.57424525]
["bitfinex","ETHUSD",1746459311789,5.52807358,1809.0,1808.6,9.51895914]
["bitfinex","ETHUSD",1746459312286,5.52807358,1809.0,1808.6,9.51885665]
["bitfinex","ETHUSD",1746459312533,5.52807358,1809.0,1808.6,15.04777065]
["bitfinex","ETHUSD",1746459312729,5.52807358,1809.0,1808.6,16.71289809]
["bitfinex","ETHUSD",1746459313032,5.52778055,1809.1,1808.8,0.7742]
["bitfinex","ETHUSD",1746459313402,5.52793548,1809.0,1808.8,0.7742]
["bitfinex","ETHUSD",1746459313934,11.05611283,1809.0,1808.8,0.7742]
["bitfinex","ETHUSD",1746459314090,5.52833006,1808.9,1808.6,9.53091359]
["bitfinex","ETHUSD",1746459314291,5.52833006,1808.9,1808.6,11.12482318]
["bitfinex","ETHUSD",1746459314500,5.52813505,1809.0,1808.6,11.12482318]
["bitfinex","ETHUSD",1746459314713,5.52813505,1809.0,1808.7,5.52872635]
["bitfinex","ETHUSD",1746459314927,5.52749256,1809.2,1808.9,6.29962521]
["bitfinex","ETHUSD",1746459315423,5.52749256,1809.2,1808.9,0.7715]
["bitfinex","ETHUSD",1746459315627,4.645,1809.3,1808.9,0.7715]
["bitfinex","ETHUSD",1746459315824,5.52807996,1809.0,1808.8,0.7913]
["bitfinex","ETHUSD",1746459317443,5.52761588,1809.1,1808.7,0.7913]
["bitfinex","ETHUSD",1746459317728,5.52836041,1808.9,1808.5,16.49477619]
["bitfinex","ETHUSD",1746459318094,5.52836041,1808.9,1808.5,11.84977629]
["bitfinex","ETHUSD",1746459318497,5.52836041,1808.9,1808.5,6.32053152]
["bitfinex","ETHUSD",1746459318691,5.52836041,1808.9,1808.5,7.92312499]
["bitfinex","ETHUSD",1746459319235,5.52864132,1808.8,1808.5,7.92331753]
["bitfinex","ETHUSD",1746459319827,5.52864132,1808.8,1808.5,2.39389347]
["bitfinex","ETHUSD",1746459320238,5.52836041,1808.9,1808.3,10.17488516]
["bitfinex","ETHUSD",1746459320239,5.52975005,1808.4,1808.3,0.8152]
["bitfinex","ETHUSD",1746459320533,5.52975005,1808.4,1808.0,4.64024646]
["bitfinex","ETHUSD",1746459320534,5.52975005,1808.4,1808.1,0.8152]
["bitfinex","ETHUSD",1746459321024,5.53007033,1808.3,1808.1,0.8152]
["bitfinex","ETHUSD",1746459321633,11.06036193,1808.3,1808.0,7.66275006]
["bitfinex","ETHUSD",1746459321933,5.53031881,1808.3,1808.0,0.766]
["bitfinex","ETHUSD",1746459322641,5.53037235,1808.2,1808.0,0.766]
["bitfinex","ETHUSD",1746459323135,5.53031881,1808.3,1808.0,0.766]
["bitfinex","ETHUSD",1746459323523,5.53031205,1808.3,1808.0,0.766]
["bitfinex","ETHUSD",1746459323768,5.53049085,1808.2,1808.0,0.766]
["bitfinex","ETHUSD",1746459324034,5.53031205,1808.3,1808.0,0.766]
["bitfinex","ETHUSD",1746459324231,5.52987733,1808.4,1808.0,0.766]
["bitfinex","ETHUSD",1746459324435,5.52931014,1808.6,1808.3,3.21572197]
["bitfinex","ETHUSD",1746459324733,5.52931014,1808.6,1808.3,3.98772197]
["bitfinex","ETHUSD",1746459324899,4.645,1808.8,1808.3,9.51760191]
["bitfinex","ETHUSD",1746459325103,5.52899692,1808.7,1808.3,9.51760193]
["bitfinex","ETHUSD",1746459325439,5.52899692,1808.7,1808.0,6.48753655]
["bitfinex","ETHUSD",1746459325440,5.52834147,1808.9,1808.6,0.772]
["bitfinex","ETHUSD",1746459325934,5.52834147,1808.9,1808.6,6.301096]
["bitfinex","ETHUSD",1746459326315,5.52834147,1808.9,1808.6,0.772]
["bitfinex","ETHUSD",1746459326801,5.52804581,1809.0,1808.6,6.30100358]
["bitfinex","ETHUSD",1746459327132,5.52804581,1809.0,1808.6,7.48402799]
["bitfinex","ETHUSD",1746459327337,10.17266082,1809.1,1808.7,5.52853697]
["bitfinex","ETHUSD",1746459327726,5.52766082,1809.1,1808.7,5.52853697]
["bitfinex","ETHUSD",1746459327924,5.52766082,1809.1,1808.8,5.52848882]
["bitfinex","ETHUSD",1746459328298,5.52766082,1809.1,1808.7,5.52862051]
["bitfinex","ETHUSD",1746459328501,5.52766082,1809.1,1808.8,0.55286205]
["bitfinex","ETHUSD",1746459329236,5.52732234,1809.2,1808.8,6.08137359]
["bitfinex","ETHUSD",1746459329540,5.52732234,1809.2,1808.9,6.35328181]
["bitfinex","ETHUSD",1746459330145,5.52714226,1809.3,1808.9,6.35328181]
["bitfinex","ETHUSD",1746459330308,5.52714226,1809.3,1809.0,5.52790439]
["bitfinex","ETHUSD",1746459330504,10.17125283,1809.6,1809.1,5.52751147]
["bitfinex","ETHUSD",1746459330837,5.52655024,1809.5,1809.2,0.8251]
["bitfinex","ETHUSD",1746459331709,5.52669393,1809.4,1809.3,0.35201263]
["bitfinex","ETHUSD",1746459331907,5.52659489,1809.5,1809.2,0.8251]
["bitfinex","ETHUSD",1746459332145,5.52659489,1809.5,1809.3,0.35141569]
["bitfinex","ETHUSD",1746459332440,5.52659489,1809.5,1809.2,0.8251]
["bitfinex","ETHUSD",1746459332744,5.52659489,1809.5,1809.3,0.35141569]
["bitfinex","ETHUSD",1746459332946,10.17123578,1809.6,1809.3,0.35141569]
["bitfinex","ETHUSD",1746459333154,10.17123578,1809.6,1809.3,5.87840166]
["bitfinex","ETHUSD",1746459333445,5.52568341,1809.8,1809.5,0.7851]
["bitfinex","ETHUSD",1746459333615,5.52530945,1809.9,1809.5,11.83745467]
["bitfinex","ETHUSD",1746459333817,5.52530945,1809.9,1809.6,1.53393689]
["bitfinex","ETHUSD",1746459334243,5.51526291,1809.9,1809.6,1.53393689]
["bitfinex","ETHUSD",1746459334627,5.52501353,1810.0,1809.6,1.53393689]
["bitfinex","ETHUSD",1746459334628,5.52489533,1810.0,1809.6,1.53393689]
["bitfinex","ETHUSD",1746459334851,5.52577775,1809.7,1809.6,0.35019142]
["bitfinex","ETHUSD",1746459335215,5.52577775,1809.7,1809.3,6.33211864]
["bitfinex","ETHUSD",1746459335726,0.55,1809.9,1809.4,0.35064584]
["bitfinex","ETHUSD",1746459336052,5.52689542,1809.4,1809.1,0.8053]
["bitfinex","ETHUSD",1746459336725,5.52689542,1809.4,1809.1,1.55742014]
["bitfinex","ETHUSD",1746459337818,5.52649416,1809.5,1809.1,12.61241539]
["bitfinex","ETHUSD",1746459338018,5.52649416,1809.5,1809.1,7.08481585]
["bitfinex","ETHUSD",1746459338218,5.52671751,1809.4,1809.1,7.0848993]
["bitfinex","ETHUSD",1746459338420,5.5262215,1809.6,1809.1,7.08485966]
["bitfinex","ETHUSD",1746459338634,5.52638942,1809.5,1809.2,5.52717613]
["bitfinex","ETHUSD",1746459338828,11.05307919,1809.5,1809.1,7.08485966]
["bitfinex","ETHUSD",1746459339034,5.52674097,1809.4,1809.1,7.08485966]
["bitfinex","ETHUSD",1746459339250,5.52638942,1809.5,1809.2,0.70848597]
["bitfinex","ETHUSD",1746459339649,5.52617486,1809.6,1809.2,0.70848597]
["bitfinex","ETHUSD",1746459339833,5.52617486,1809.6,1809.3,5.52694158]
["bitfinex","ETHUSD",1746459340721,5.5261208,1809.6,1809.3,5.52694158]
["bitfinex","ETHUSD",1746459340923,5.52562966,1809.8,1809.4,6.34407519]
["bitfinex","ETHUSD",1746459341123,5.52562966,1809.8,1809.4,12.50498863]
["bitfinex","ETHUSD",1746459341324,5.52562966,1809.8,1809.4,6.97848271]
["bitfinex","ETHUSD",1746459341524,11.05138442,1809.8,1809.4,6.97848271]
["bitfinex","ETHUSD",1746459342224,5.52562966,1809.8,1809.4,6.97848271]
["bitfinex","ETHUSD",1746459342558,5.52562966,1809.8,1809.5,0.69784827]
["bitfinex","ETHUSD",1746459342758,11.05133615,1809.8,1809.5,0.69784827]
["bitfinex","ETHUSD",1746459344256,11.05139635,1809.8,1809.5,0.69784827]
["bitfinex","ETHUSD",1746459344559,5.52562966,1809.8,1809.5,0.69784827]
["bitfinex","ETHUSD",1746459344962,11.05138097,1809.8,1809.6,0.31846932]
["bitfinex","ETHUSD",1746459345527,5.52579442,1809.7,1809.4,6.34399136]
["bitfinex","ETHUSD",1746459345864,5.52579442,1809.7,1809.4,7.53107615]
["bitfinex","ETHUSD",1746459346260,5.52579442,1809.7,1809.4,2.00468479]
["bitfinex","ETHUSD",1746459346732,5.52561516,1809.8,1809.4,7.53117953]
["bitfinex","ETHUSD",1746459347063,11.0513139,1809.8,1809.4,7.53117953]
["bitfinex","ETHUSD",1746459347362,5.52561516,1809.8,1809.4,7.53117953]
["bitfinex","ETHUSD",1746459347863,11.05133173,1809.8,1809.4,7.53117753]
["bitfinex","ETHUSD",1746459348058,11.0513296,1809.8,1809.4,7.53117753]
["bitfinex","ETHUSD",1746459348471,5.5253898,1809.9,1809.6,0.8297]
["bitfinex","ETHUSD",1746459348766,5.5253898,1809.9,1809.6,6.3556726]
["bitfinex","ETHUSD",1746459348961,5.5253898,1809.9,1809.6,0.8297]
["bitfinex","ETHUSD",1746459349631,5.5253898,1809.9,1809.6,6.35570567]
["bitfinex","ETHUSD",1746459350065,5.5253898,1809.9,1809.6,0.8297]
["bitfinex","ETHUSD",1746459350668,5.52547568,1809.8,1809.6,0.8297]
["bitfinex","ETHUSD",1746459350964,5.5253898,1809.9,1809.6,0.8297]
["bitfinex","ETHUSD",1746459352285,10.16805201,1810.0,1809.6,7.6192644]
["bitfinex","ETHUSD",1746459352428,5.52467541,1810.1,1809.8,6.35326323]
["bitfinex","ETHUSD",1746459352632,5.52467541,1810.1,1809.8,0.8278]
["bitfinex","ETHUSD",1746459352848,5.52488314,1810.0,1809.8,0.8278]
["bitfinex","ETHUSD",1746459353127,5.52426045,1810.2,1809.8,6.35325202]
["bitfinex","ETHUSD",1746459353365,5.52403623,1810.3,1810.0,0.8278]
["bitfinex","ETHUSD",1746459353570,5.52403623,1810.3,1810.0,6.35262221]
["bitfinex","ETHUSD",1746459354063,5.52369606,1810.4,1810.0,6.35262221]
["bitfinex","ETHUSD",1746459354268,10.165499,1810.5,1810.0,6.35262221]
["bitfinex","ETHUSD",1746459354269,10.165499,1810.5,1810.0,6.35243609]
["bitfinex","ETHUSD",1746459354571,10.165499,1810.5,1810.2,6.30854204]
["bitfinex","ETHUSD",1746459354747,5.52324469,1810.6,1810.2,6.30854204]
["bitfinex","ETHUSD",1746459355363,11.04653112,1810.6,1810.2,6.30854204]
["bitfinex","ETHUSD",1746459355549,11.04653112,1810.6,1810.2,7.49183242]
["bitfinex","ETHUSD",1746459355550,5.52324469,1810.6,1810.2,7.49183242]
["bitfinex","ETHUSD",1746459356684,5.5234496,1810.5,1810.2,1.96769038]
["bitfinex","ETHUSD",1746459356866,5.52303103,1810.6,1810.2,0.7844]
["bitfinex","ETHUSD",1746459357074,5.52303103,1810.6,1809.9,12.11892092]
["bitfinex","ETHUSD",1746459357075,5.5239463,1810.3,1810.0,0.7608]
["bitfinex","ETHUSD",1746459357272,5.5239463,1810.3,1810.0,6.28563522]
["bitfinex","ETHUSD",1746459357787,5.5239463,1810.3,1810.0,0.7608]
["bitfinex","ETHUSD",1746459357993,5.52443116,1810.2,1810.0,0.7608]
["bitfinex","ETHUSD",1746459358185,5.52414424,1810.3,1810.0,1.45292652]
["bitfinex","ETHUSD",1746459358562,5.52384113,1810.4,1810.0,6.97769164]
["bitfinex","ETHUSD",1746459358952,5.52384113,1810.4,1810.0,1.45292652]
["bitfinex","ETHUSD",1746459359153,5.52398065,1810.3,1810.0,1.45292652]
["bitfinex","ETHUSD",1746459359982,5.52398065,1810.3,1810.1,0.31310319]
["bitfinex","ETHUSD",1746459360496,5.52381087,1810.4,1810.1,0.31310319]
["bitfinex","ETHUSD",1746459361487,11.04769817,1810.4,1810.1,0.31310319]
["bitfinex","ETHUSD",1746459361676,5.523981,1810.3,1810.1,0.31310319]
["bitfinex","ETHUSD",1746459361879,5.52425146,1810.2,1810.1,0.31310319]
["bitfinex","ETHUSD",1746459362372,5.523981,1810.3,1810.1,0.31310319]
["bitfinex","ETHUSD",1746459363199,5.52384375,1810.4,1810.1,0.31310319]
["bitfinex","ETHUSD",1746459363404,5.52384375,1810.4,1810.1,0.97848437]
["bitfinex","ETHUSD",1746459364405,5.52335384,1810.5,1810.2,6.40772521]
["bitfinex","ETHUSD",1746459364706,5.52320983,1810.6,1810.2,6.6653601]
["bitfinex","ETHUSD",1746459364859,5.52320983,1810.6,1810.2,6.6653305]
["bitfinex","ETHUSD",1746459365058,5.52287194,1810.7,1810.3,0.8284]
["bitfinex","ETHUSD",1746459365297,5.52287194,1810.7,1810.3,1.49493305]
["bitfinex","ETHUSD",1746459365496,5.52287194,1810.7,1810.4,0.31003654]
["bitfinex","ETHUSD",1746459365994,11.04586593,1810.7,1810.5,0.30980956]
["bitfinex","ETHUSD",1746459366215,5.52364118,1810.4,1810.3,0.8284]
["bitfinex","ETHUSD",1746459366358,5.52336446,1810.5,1810.3,0.8284]
["bitfinex","ETHUSD",1746459366555,5.52325515,1810.6,1810.3,1.13714561]
["bitfinex","ETHUSD",1746459366796,5.52291255,1810.7,1810.3,1.85850831]
["bitfinex","ETHUSD",1746459366991,5.52291255,1810.7,1810.3,1.19237965]
["bitfinex","ETHUSD",1746459367178,5.52291255,1810.7,1810.4,5.52353781]
["bitfinex","ETHUSD",1746459367367,5.52291255,1810.7,1810.4,5.83205642]
["bitfinex","ETHUSD",1746459367578,10.1645497,1810.8,1810.5,0.7992]
["bitfinex","ETHUSD",1746459367769,10.1645497,1810.8,1810.5,1.10749164]
["bitfinex","ETHUSD",1746459367970,10.1645497,1810.8,1810.5,1.77611075]
["bitfinex","ETHUSD",1746459368491,5.5230156,1810.7,1810.5,1.77611075]
["bitfinex","ETHUSD",1746459369499,10.16451492,1810.8,1810.5,1.77611075]
["bitfinex","ETHUSD",1746459369862,5.52272843,1810.7,1810.5,1.77611075]
["bitfinex","ETHUSD",1746459370079,5.52303103,1810.6,1810.5,0.30829164]
["bitfinex","ETHUSD",1746459370273,5.52392602,1810.4,1810.1,0.7718]
["bitfinex","ETHUSD",1746459370473,5.52392602,1810.4,1810.2,0.30897263]
["bitfinex","ETHUSD",1746459370680,5.52347688,1810.5,1810.2,0.30897263]
["bitfinex","ETHUSD",1746459370900,5.52347688,1810.5,1810.3,0.30874561]
["bitfinex","ETHUSD",1746459371109,5.52347688,1810.5,1810.1,11.82050006]
["bitfinex","ETHUSD",1746459371411,5.52347688,1810.5,1810.2,1.49102264]
["bitfinex","ETHUSD",1746459371581,5.52381675,1810.4,1810.2,0.30897263]
["bitfinex","ETHUSD",1746459371783,5.52381675,1810.4,1810.1,0.7718]
["bitfinex","ETHUSD",1746459371994,5.52381675,1810.4,1810.3,0.30874561]
["bitfinex","ETHUSD",1746459372195,5.52381675,1810.4,1810.1,0.7718]
["bitfinex","ETHUSD",1746459372196,5.52347688,1810.5,1810.1,6.2963125]
["bitfinex","ETHUSD",1746459372382,5.52347688,1810.5,1810.3,0.30874561]
["bitfinex","ETHUSD",1746459372583,5.52347688,1810.5,1810.2,0.30897263]
["bitfinex","ETHUSD",1746459372778,5.52347688,1810.5,1810.2,0.66052851]
["bitfinex","ETHUSD",1746459372978,5.52347688,1810.5,1810.3,0.30874561]
["bitfinex","ETHUSD",1746459373180,11.0470507,1810.5,1810.3,0.30874561]
["bitfinex","ETHUSD",1746459373497,5.52364118,1810.4,1810.3,0.30874561]
["bitfinex","ETHUSD",1746459373901,5.52317008,1810.6,1810.3,0.30874561]
["bitfinex","ETHUSD",1746459374099,5.5228531,1810.7,1810.4,0.05524089]
["bitfinex","ETHUSD",1746459374282,10.16455149,1810.8,1810.5,0.7911]
["bitfinex","ETHUSD",1746459374477,5.52255149,1810.8,1810.5,6.3142897]
["bitfinex","ETHUSD",1746459374692,5.52255149,1810.8,1810.6,0.3080647]
["bitfinex","ETHUSD",1746459375189,5.5222788,1810.9,1810.6,0.3080647]
["bitfinex","ETHUSD",1746459375514,5.52181115,1811.0,1810.6,1.52261781]
["bitfinex","ETHUSD",1746459375694,11.04541224,1810.8,1810.6,0.3080647]
["bitfinex","ETHUSD",1746459375880,5.52270612,1810.8,1810.6,0.3080647]
["bitfinex","ETHUSD",1746459377027,5.52264884,1810.8,1810.6,0.3080647]
["bitfinex","ETHUSD",1746459377432,5.52272601,1810.7,1810.6,0.3080647]
["bitfinex","ETHUSD",1746459378711,5.52272601,1810.7,1810.3,0.8178]
["bitfinex","ETHUSD",1746459379021,5.52357966,1810.5,1810.4,0.30602558]
["bitfinex","ETHUSD",1746459379195,5.52364118,1810.4,1810.3,0.8178]
["bitfinex","ETHUSD",1746459379395,5.52364118,1810.4,1810.0,13.779]
["bitfinex","ETHUSD",1746459379396,5.52364118,1810.4,1810.1,0.8178]
["bitfinex","ETHUSD",1746459379626,5.52357966,1810.5,1810.1,6.34223373]
["bitfinex","ETHUSD",1746459379828,5.52357966,1810.5,1810.2,0.63422337]
["bitfinex","ETHUSD",1746459379998,5.52357966,1810.5,1810.1,6.39737649]
["bitfinex","ETHUSD",1746459380201,5.52357966,1810.5,1810.2,5.52414788]
["bitfinex","ETHUSD",1746459380847,5.52365026,1810.4,1810.1,0.8178]
["bitfinex","ETHUSD",1746459380988,5.52401786,1810.3,1810.1,0.8178]
["bitfinex","ETHUSD",1746459381326,5.52348389,1810.5,1810.1,6.3422251]
["bitfinex","ETHUSD",1746459381902,10.16172601,1810.7,1810.1,6.3422251]
["bitfinex","ETHUSD",1746459381903,10.16192402,1810.7,1810.3,5.52379666]
["bitfinex","ETHUSD",1746459382330,5.52303846,1810.6,1810.3,5.52379666]
["bitfinex","ETHUSD",1746459382919,15.684893,1810.7,1810.3,5.52379666]
["bitfinex","ETHUSD",1746459383232,5.52303557,1810.6,1810.3,5.52379666]
["bitfinex","ETHUSD",1746459383434,5.52303557,1810.6,1810.4,0.55237967]
["bitfinex","ETHUSD",1746459383594,4.639,1810.7,1810.1,0.7935]
["bitfinex","ETHUSD",1746459383917,5.52398938,1810.3,1810.1,0.7935]
["bitfinex","ETHUSD",1746459384520,5.52362207,1810.5,1810.1,0.7935]
["bitfinex","ETHUSD",1746459384711,5.52362207,1810.5,1810.1,6.31791155]
["bitfinex","ETHUSD",1746459384919,5.52315386,1810.6,1810.2,5.52423715]
["bitfinex","ETHUSD",1746459385136,5.52315386,1810.6,1810.3,0.55242372]
["bitfinex","ETHUSD",1746459385737,11.04645168,1810.6,1810.3,0.55242372]
["bitfinex","ETHUSD",1746459385950,5.52315386,1810.6,1810.3,0.55242372]
["bitfinex","ETHUSD",1746459386112,11.04646142,1810.6,1810.3,0.55242372]
["bitfinex","ETHUSD",1746459386834,4.639,1810.7,1810.3,0.55242372]
["bitfinex","ETHUSD",1746459386835,10.161908,1810.7,1810.4,0.7561]
["bitfinex","ETHUSD",1746459387223,10.161908,1810.7,1810.4,1.43932112]
["bitfinex","ETHUSD",1746459387552,5.52333609,1810.5,1810.4,1.43932112]
["bitfinex","ETHUSD",1746459387716,5.52318228,1810.6,1810.4,0.7561]
["bitfinex","ETHUSD",1746459388455,5.52262795,1810.8,1810.4,6.27964672]
["bitfinex","ETHUSD",1746459388613,5.5227605,1810.7,1810.4,0.7561]
["bitfinex","ETHUSD",1746459388813,5.5227605,1810.7,1810.4,6.27973486]
["bitfinex","ETHUSD",1746459389053,5.52305406,1810.6,1810.4,0.7561]
["bitfinex","ETHUSD",1746459389254,5.52305406,1810.6,1810.4,1.38408194]
["bitfinex","ETHUSD",1746459389450,11.04572891,1810.7,1810.4,1.38408194]
["bitfinex","ETHUSD",1746459389652,5.5227605,1810.7,1810.4,1.38408194]
["bitfinex","ETHUSD",1746459390047,5.52333609,1810.5,1810.4,0.7561]
["bitfinex","ETHUSD",1746459390248,5.52322281,1810.6,1810.4,0.7561]
["bitfinex","ETHUSD",1746459390417,5.52322281,1810.6,1810.3,0.7743]
["bitfinex","ETHUSD",1746459390618,11.04655633,1810.6,1810.3,0.7743]
["bitfinex","ETHUSD",1746459390958,5.52322281,1810.6,1810.3,0.7743]
["bitfinex","ETHUSD",1746459391130,11.04651298,1810.6,1810.3,2.4820365]
["bitfinex","ETHUSD",1746459391656,5.523489,1810.5,1810.3,2.4820365]
["bitfinex","ETHUSD",1746459391863,5.523489,1810.5,1810.3,0.7743]
["bitfinex","ETHUSD",1746459392057,5.5236641,1810.4,1810.2,6.9382]
["bitfinex","ETHUSD",1746459392255,5.5239463,1810.3,1810.0,0.7982]
["bitfinex","ETHUSD",1746459392458,5.52381343,1810.4,1810.0,6.37827756]
["bitfinex","ETHUSD",1746459392677,11.04712924,1810.5,1810.1,5.52454599]
["bitfinex","ETHUSD",1746459392979,5.52349933,1810.5,1810.1,6.16234508]
["bitfinex","ETHUSD",1746459393276,10.16219208,1810.6,1810.1,6.16234508]
["bitfinex","ETHUSD",1746459393277,5.52319208,1810.6,1810.2,6.32270856]
["bitfinex","ETHUSD",1746459393455,5.52287106,1810.7,1810.3,5.52378973]
["bitfinex","ETHUSD",1746459393882,5.52287106,1810.7,1810.2,9.53464083]
["bitfinex","ETHUSD",1746459394040,5.52284891,1810.7,1810.3,6.33117233]
["bitfinex","ETHUSD",1746459394241,8.52242102,1810.8,1810.4,8.73548796]
["bitfinex","ETHUSD",1746459394462,14.04509274,1810.8,1810.5,1.6809488]
["bitfinex","ETHUSD",1746459395045,8.52242102,1810.8,1810.5,1.6809488]
["bitfinex","ETHUSD",1746459395347,14.04509191,1810.8,1810.5,1.6809488]
["bitfinex","ETHUSD",1746459395886,5.52286435,1810.7,1810.5,0.8074]
["bitfinex","ETHUSD",1746459396178,5.52303103,1810.6,1810.5,0.8074]
["bitfinex","ETHUSD",1746459396475,11.04583378,1810.7,1810.5,0.8074]
["bitfinex","ETHUSD",1746459396674,5.52286435,1810.7,1810.5,0.8074]
["bitfinex","ETHUSD",1746459398975,8.5225913,1810.8,1810.5,0.8074]
["bitfinex","ETHUSD",1746459398976,5.5225913,1810.8,1810.5,6.33071211]
["bitfinex","ETHUSD",1746459399177,5.5225913,1810.8,1810.6,0.63307121]
["bitfinex","ETHUSD",1746459399880,5.52272601,1810.7,1810.5,0.8074]
["bitfinex","ETHUSD",1746459400178,5.52272601,1810.7,1810.4,3.21193227]
["bitfinex","ETHUSD",1746459400179,5.52303103,1810.6,1810.3,0.7667]
["bitfinex","ETHUSD",1746459400555,5.52337979,1810.5,1810.3,0.7667]
["bitfinex","ETHUSD",1746459401174,5.52303103,1810.6,1810.3,0.7667]
["bitfinex","ETHUSD",1746459401383,5.52287115,1810.7,1810.3,6.29041967]
["bitfinex","ETHUSD",1746459401578,5.52287115,1810.7,1810.4,0.62904197]
["bitfinex","ETHUSD",1746459402083,5.52254315,1810.8,1810.5,0.8146]
["bitfinex","ETHUSD",1746459402587,5.52228786,1810.9,1810.5,6.33778942]
["bitfinex","ETHUSD",1746459403798,5.52250596,1810.8,1810.5,0.8146]
["bitfinex","ETHUSD",1746459403991,5.52296205,1810.7,1810.5,0.8146]
["bitfinex","ETHUSD",1746459404862,5.52296205,1810.7,1810.6,0.27875621]
["bitfinex","ETHUSD",1746459408491,5.5231755,1810.6,1810.3,12.4664285]
["bitfinex","ETHUSD",1746459408798,5.52272601,1810.7,1810.6,0.27832387]
["bitfinex","ETHUSD",1746459409391,5.52246208,1810.8,1810.5,0.8027]
["bitfinex","ETHUSD",1746459409795,5.52246208,1810.8,1810.6,0.27832387]
["bitfinex","ETHUSD",1746459410198,11.04516192,1810.8,1810.6,0.27832387]
["bitfinex","ETHUSD",1746459410500,5.52272601,1810.7,1810.6,0.27832387]
["bitfinex","ETHUSD",1746459412208,6.62724482,1810.7,1810.6,0.27832387]
["bitfinex","ETHUSD",1746459412383,6.62724482,1810.7,1810.3,6.14]
["bitfinex","ETHUSD",1746459412706,5.52360228,1810.5,1810.4,0.27877779]
["bitfinex","ETHUSD",1746459413201,11.04720739,1810.5,1810.3,6.14]
["bitfinex","ETHUSD",1746459413365,5.52360228,1810.5,1810.4,0.27877779]
["bitfinex","ETHUSD",1746459413994,5.52364118,1810.4,1810.3,6.14]
["bitfinex","ETHUSD",1746459415398,5.52360228,1810.5,1810.1,1.44809909]
["bitfinex","ETHUSD",1746459415399,5.52354039,1810.5,1810.1,7.02776178]
["bitfinex","ETHUSD",1746459415609,11.04710908,1810.5,1810.2,0.70277618]
["bitfinex","ETHUSD",1746459415773,5.52370756,1810.4,1810.2,0.70277618]
["bitfinex","ETHUSD",1746459416169,5.52370756,1810.4,1810.1,1.44809909]
["bitfinex","ETHUSD",1746459416793,5.52370756,1810.4,1810.1,6.9726481]
["bitfinex","ETHUSD",1746459417508,5.52370756,1810.4,1810.1,7.02788634]
["bitfinex","ETHUSD",1746459417678,5.52370756,1810.4,1810.1,6.9726481]
["bitfinex","ETHUSD",1746459418004,5.52354039,1810.5,1810.2,5.52423967]
["bitfinex","ETHUSD",1746459418171,11.04712495,1810.5,1810.2,1.25519414]
["bitfinex","ETHUSD",1746459418373,5.52354039,1810.5,1810.2,1.25519414]
["bitfinex","ETHUSD",1746459418617,11.04713115,1810.5,1810.2,1.25519414]
["bitfinex","ETHUSD",1746459418918,5.52354039,1810.5,1810.2,1.25519414]
["bitfinex","ETHUSD",1746459419508,11.04711895,1810.5,1810.2,1.25519414]
["bitfinex","ETHUSD",1746459419809,5.52354039,1810.5,1810.2,1.25519414]
["bitfinex","ETHUSD",1746459420015,11.04654106,1810.6,1810.3,0.23312056]
["bitfinex","ETHUSD",1746459420178,11.04649462,1810.6,1810.4,0.7989]
["bitfinex","ETHUSD",1746459420507,5.52321226,1810.6,1810.5,0.23266659]
["bitfinex","ETHUSD",1746459420821,4.676,1810.8,1810.5,0.23266659]
["bitfinex","ETHUSD",1746459420822,5.52256686,1810.8,1810.5,0.23266659]
["bitfinex","ETHUSD",1746459421177,5.52273763,1810.7,1810.5,0.23266659]
["bitfinex","ETHUSD",1746459421934,5.52256686,1810.8,1810.5,5.75592008]
["bitfinex","ETHUSD",1746459422221,5.52256686,1810.8,1810.6,1.36459201]
["bitfinex","ETHUSD",1746459422222,5.52243136,1810.8,1810.6,1.36459201]
["bitfinex","ETHUSD",1746459422404,5.52243136,1810.8,1810.7,0.23221272]
["bitfinex","ETHUSD",1746459423525,5.52225244,1810.9,1810.7,0.23221272]
["bitfinex","ETHUSD",1746459423696,5.52128586,1811.2,1810.7,5.75487607]
["bitfinex","ETHUSD",1746459423697,5.52191981,1811.0,1810.7,5.75487607]
["bitfinex","ETHUSD",1746459423892,11.04337932,1811.1,1810.7,5.75487607]
["bitfinex","ETHUSD",1746459424094,5.52158054,1811.1,1810.8,0.57548761]
["bitfinex","ETHUSD",1746459424293,5.52184559,1811.0,1810.9,0.23013765]
["bitfinex","ETHUSD",1746459424492,5.52184559,1811.0,1810.8,0.57548761]
["bitfinex","ETHUSD",1746459424701,5.52158054,1811.1,1810.9,0.23013765]
["bitfinex","ETHUSD",1746459425023,5.52168207,1811.1,1810.9,0.8223]
["bitfinex","ETHUSD",1746459425324,5.52168207,1811.1,1811.0,0.22888425]
["bitfinex","ETHUSD",1746459425519,6.62598375,1811.1,1811.0,0.22888425]
["bitfinex","ETHUSD",1746459425723,6.62598375,1811.1,1810.5,20.3983692]
["bitfinex","ETHUSD",1746459425724,5.522524,1810.8,1810.6,0.7533]
["bitfinex","ETHUSD",1746459425887,5.52272601,1810.7,1810.5,6.8933]
["bitfinex","ETHUSD",1746459426092,5.52229952,1810.9,1810.5,12.41635039]
["bitfinex","ETHUSD",1746459426336,11.04401488,1811.0,1810.6,6.35962536]
["bitfinex","ETHUSD",1746459426502,5.52223675,1810.9,1810.6,6.30440242]
["bitfinex","ETHUSD",1746459426701,5.52223675,1810.9,1810.6,8.42235191]
["bitfinex","ETHUSD",1746459427824,5.52223675,1810.9,1810.6,2.89954949]
["bitfinex","ETHUSD",1746459428022,5.52223675,1810.9,1810.6,0.7816]
["bitfinex","ETHUSD",1746459428191,5.52253451,1810.8,1810.6,0.7816]
["bitfinex","ETHUSD",1746459428392,5.52253451,1810.8,1810.4,12.47622135]
["bitfinex","ETHUSD",1746459428618,5.52225514,1810.9,1810.5,5.52317707]
["bitfinex","ETHUSD",1746459428835,5.52225514,1810.9,1810.6,0.8127]
["bitfinex","ETHUSD",1746459430034,5.52225514,1810.9,1810.6,6.33563764]
["bitfinex","ETHUSD",1746459430243,5.52197462,1811.0,1810.7,5.5227011]
["bitfinex","ETHUSD",1746459430737,5.52197462,1811.0,1810.7,5.57792134]
["bitfinex","ETHUSD",1746459431135,5.52197462,1811.0,1810.7,0.05522024]
["bitfinex","ETHUSD",1746459432239,5.52197462,1811.0,1810.6,7.5213982]
["bitfinex","ETHUSD",1746459432428,5.52221074,1810.9,1810.6,7.5213982]
["bitfinex","ETHUSD",1746459432627,5.52221074,1810.9,1810.7,0.75213982]
["bitfinex","ETHUSD",1746459432830,5.52197462,1811.0,1810.7,0.75213982]
["bitfinex","ETHUSD",1746459433033,11.04401959,1811.0,1810.7,0.75213982]
["bitfinex","ETHUSD",1746459433747,5.52197462,1811.0,1810.7,0.75213982]
["bitfinex","ETHUSD",1746459434844,5.52197462,1811.0,1810.7,0.8073601]
["bitfinex","ETHUSD",1746459435050,5.52197462,1811.0,1810.8,0.22723037]
["bitfinex","ETHUSD",1746459435251,5.52172178,1811.1,1810.9,0.8163]
["bitfinex","ETHUSD",1746459435448,5.52137205,1811.2,1811.0,0.22677665]
["bitfinex","ETHUSD",1746459435743,11.04282637,1811.2,1811.0,0.22677665]
["bitfinex","ETHUSD",1746459435932,5.52137205,1811.2,1811.0,0.22677665]
["bitfinex","ETHUSD",1746459436132,11.04286239,1811.2,1811.0,0.22677665]
["bitfinex","ETHUSD",1746459436449,5.52150626,1811.1,1811.0,0.22677665]
["bitfinex","ETHUSD",1746459437843,5.5219673,1811.0,1810.7,7.71933982]
["bitfinex","ETHUSD",1746459438054,5.5219673,1811.0,1810.8,0.77193398]
["bitfinex","ETHUSD",1746459440456,5.5219673,1811.0,1810.7,1.57933982]
["bitfinex","ETHUSD",1746459441452,5.5219673,1811.0,1810.7,7.10202018]
["bitfinex","ETHUSD",1746459441651,5.52166357,1811.1,1810.7,12.62452857]
["bitfinex","ETHUSD",1746459441862,5.52166357,1811.1,1810.7,12.6243688]
["bitfinex","ETHUSD",1746459442016,5.52166357,1811.1,1810.7,7.10184821]
["bitfinex","ETHUSD",1746459442348,5.52166357,1811.1,1810.8,0.71018482]
["bitfinex","ETHUSD",1746459442520,5.52166357,1811.1,1810.7,7.10185034]
["bitfinex","ETHUSD",1746459442726,5.52189302,1811.0,1810.7,7.10185034]
["bitfinex","ETHUSD",1746459443155,5.52218212,1810.9,1810.7,1.57933982]
["bitfinex","ETHUSD",1746459443731,5.52218212,1810.9,1810.7,0.8272]
["bitfinex","ETHUSD",1746459444269,5.52189302,1811.0,1810.7,0.8272]
["bitfinex","ETHUSD",1746459445249,5.52242102,1810.8,1810.6,1.18587491]
["bitfinex","ETHUSD",1746459445459,5.52256525,1810.8,1810.6,0.7817]
["bitfinex","ETHUSD",1746459445619,5.52223112,1810.9,1810.5,6.30494199]
["bitfinex","ETHUSD",1746459446133,5.52223112,1810.9,1810.5,11.82809791]
["bitfinex","ETHUSD",1746459446330,5.52223112,1810.9,1810.6,5.52302627]
["bitfinex","ETHUSD",1746459448059,5.52193655,1811.0,1810.7,6.32121782]
["bitfinex","ETHUSD",1746459448259,5.52193655,1811.0,1810.7,7.51116457]
["bitfinex","ETHUSD",1746459448446,5.52169251,1811.1,1810.7,7.51095908]
["bitfinex","ETHUSD",1746459448650,5.52169251,1811.1,1810.7,16.24541287]
["bitfinex","ETHUSD",1746459448951,5.52169251,1811.1,1810.7,10.72289135]
["bitfinex","ETHUSD",1746459449156,5.52137966,1811.2,1810.7,10.72289135]
["bitfinex","ETHUSD",1746459449157,5.52093017,1811.3,1810.7,0.7985]
["bitfinex","ETHUSD",1746459449460,5.52300768,1810.7,1810.5,0.7855]
["bitfinex","ETHUSD",1746459449664,5.52360775,1810.5,1810.2,4.51092809]
["bitfinex","ETHUSD",1746459449952,5.52362766,1810.5,1810.3,0.2279329]
["bitfinex","ETHUSD",1746459450171,5.52364118,1810.4,1810.3,0.2279329]
["bitfinex","ETHUSD",1746459450867,3.21193227,1810.6,1810.3,0.2279329]
["bitfinex","ETHUSD",1746459450868,5.52314827,1810.6,1810.3,0.2279329]
["bitfinex","ETHUSD",1746459451022,5.52314827,1810.6,1810.3,7.5250654]
["bitfinex","ETHUSD",1746459451224,5.52287899,1810.7,1810.3,7.5250654]
["bitfinex","ETHUSD",1746459451644,5.52364118,1810.4,1810.3,1.0578329]
["bitfinex","ETHUSD",1746459451835,5.52364118,1810.4,1810.3,0.2279329]
["bitfinex","ETHUSD",1746459453134,5.52364118,1810.4,1810.0,10.19866119]
["bitfinex","ETHUSD",1746459453358,5.52364118,1810.4,1810.1,0.23000797]
["bitfinex","ETHUSD",1746459454063,11.04755245,1810.4,1810.1,0.23000797]
["bitfinex","ETHUSD",1746459454358,11.04813919,1810.3,1810.1,0.23000797]
["bitfinex","ETHUSD",1746459454558,5.52395867,1810.3,1810.1,0.23000797]
["bitfinex","ETHUSD",1746459454736,5.52395867,1810.3,1809.9,11.80779052]
["bitfinex","ETHUSD",1746459454932,5.52395867,1810.3,1810.0,1.41101409]
["bitfinex","ETHUSD",1746459455128,5.52374114,1810.4,1810.1,5.52453501]
["bitfinex","ETHUSD",1746459455326,5.52344333,1810.5,1810.2,5.75395531]
["bitfinex","ETHUSD",1746459455521,5.52321215,1810.6,1810.2,6.52355531]
["bitfinex","ETHUSD",1746459455727,11.04652648,1810.6,1810.2,9.73548758]
["bitfinex","ETHUSD",1746459456057,5.52321215,1810.6,1810.2,16.79104859]
["bitfinex","ETHUSD",1746459457264,5.5228684,1810.7,1810.3,5.57907043]
["bitfinex","ETHUSD",1746459457429,5.5228684,1810.7,1810.4,5.75603454]
["bitfinex","ETHUSD",1746459457629,5.5228684,1810.7,1810.4,0.23240722]
["bitfinex","ETHUSD",1746459457929,5.5228684,1810.7,1810.3,5.5238028]
["bitfinex","ETHUSD",1746459458143,5.52306364,1810.6,1810.4,0.23132619]
["bitfinex","ETHUSD",1746459458329,5.52293998,1810.7,1810.3,7.17989508]
["bitfinex","ETHUSD",1746459458556,5.52293998,1810.7,1810.4,0.23132619]
["bitfinex","ETHUSD",1746459458967,5.5230598,1810.6,1810.3,7.17989508]
["bitfinex","ETHUSD",1746459459170,5.5230598,1810.6,1810.5,0.23093708]
["bitfinex","ETHUSD",1746459459668,5.5230598,1810.6,1810.3,7.17989508]
["bitfinex","ETHUSD",1746459459974,5.5230598,1810.6,1810.4,0.94915356]
["bitfinex","ETHUSD",1746459460469,5.52333609,1810.5,1810.4,0.23116405]
["bitfinex","ETHUSD",1746459460673,5.52365069,1810.4,1810.2,0.7696]
["bitfinex","ETHUSD",1746459460860,5.52365069,1810.4,1810.3,0.23139105]
["bitfinex","ETHUSD",1746459461373,5.52320544,1810.6,1810.3,0.23139105]
["bitfinex","ETHUSD",1746459462469,5.5228533,1810.7,1810.3,5.8103478]
["bitfinex","ETHUSD",1746459462677,5.5228533,1810.7,1810.4,0.58103478]
["bitfinex","ETHUSD",1746459462965,5.52316941,1810.6,1810.5,0.23201795]
["bitfinex","ETHUSD",1746459463168,5.5228533,1810.7,1810.5,0.23201795]
["bitfinex","ETHUSD",1746459463346,5.5228533,1810.7,1810.3,5.52384823]
["bitfinex","ETHUSD",1746459463980,5.5228533,1810.7,1810.5,0.8088]
["bitfinex","ETHUSD",1746459464142,10.19659019,1810.8,1810.5,0.8088]
["bitfinex","ETHUSD",1746459464468,5.52272601,1810.7,1810.6,0.2311965]
["bitfinex","ETHUSD",1746459465873,10.19659019,1810.8,1810.6,0.2311965]
["bitfinex","ETHUSD",1746459466748,5.52272601,1810.7,1810.6,0.2311965]
["bitfinex","ETHUSD",1746459467801,5.52306279,1810.6,1810.3,6.34619351]
["bitfinex","ETHUSD",1746459468103,5.52306279,1810.6,1810.4,0.63461935]
["bitfinex","ETHUSD",1746459468797,5.52306279,1810.6,1810.3,6.34614809]
["bitfinex","ETHUSD",1746459468987,5.52272601,1810.7,1810.3,6.34614809]
["bitfinex","ETHUSD",1746459469170,11.04574823,1810.7,1810.3,6.34614809]
["bitfinex","ETHUSD",1746459469788,5.52272601,1810.7,1810.3,6.34614809]
["bitfinex","ETHUSD",1746459469992,5.52272601,1810.7,1810.3,6.40126824]
["bitfinex","ETHUSD",1746459470189,5.52272601,1810.7,1810.4,0.64012682]
["bitfinex","ETHUSD",1746459470501,5.52311595,1810.6,1810.3,6.34603491]
["bitfinex","ETHUSD",1746459470702,5.52345601,1810.5,1810.3,0.8223]
["bitfinex","ETHUSD",1746459470991,5.52311595,1810.6,1810.2,11.66412667]
["bitfinex","ETHUSD",1746459472189,5.5229165,1810.7,1810.3,11.04777074]
["bitfinex","ETHUSD",1746459472492,5.5229165,1810.7,1810.3,11.83851853]
["bitfinex","ETHUSD",1746459472668,5.5229165,1810.7,1810.3,6.31465757]
["bitfinex","ETHUSD",1746459472874,5.5230872,1810.6,1810.3,6.31465757]
["bitfinex","ETHUSD",1746459473064,5.5229165,1810.7,1810.3,7.4985317]
["bitfinex","ETHUSD",1746459473280,5.52305546,1810.6,1810.3,7.4985317]
["bitfinex","ETHUSD",1746459473486,5.52305546,1810.6,1810.3,1.97477413]
["bitfinex","ETHUSD",1746459473487,11.04634829,1810.6,1810.3,1.97477413]
["bitfinex","ETHUSD",1746459473675,5.52337382,1810.5,1810.3,1.97477413]
["bitfinex","ETHUSD",1746459475883,5.52337382,1810.5,1810.3,0.7909]
["bitfinex","ETHUSD",1746459476391,10.19643963,1810.8,1810.2,0.7711]
["bitfinex","ETHUSD",1746459476392,4.674,1810.8,1810.2,0.7711]
["bitfinex","ETHUSD",1746459476589,5.52368184,1810.4,1810.1,5.52442886]
["bitfinex","ETHUSD",1746459476895,5.52334598,1810.5,1810.1,5.52442886]
["bitfinex","ETHUSD",1746459477188,5.52334598,1810.5,1810.1,5.52435555]
["bitfinex","ETHUSD",1746459477394,5.52320311,1810.6,1810.2,11.84128428]
["bitfinex","ETHUSD",1746459477694,5.52320311,1810.6,1810.2,11.84122232]
["bitfinex","ETHUSD",1746459477871,5.52320311,1810.6,1810.2,6.31715106]
["bitfinex","ETHUSD",1746459478073,11.04653648,1810.6,1810.2,6.31715106]
["bitfinex","ETHUSD",1746459478295,5.52320311,1810.6,1810.2,6.31715106]
["bitfinex","ETHUSD",1746459478464,5.52320311,1810.6,1810.2,7.59425742]
["bitfinex","ETHUSD",1746459478663,5.52320311,1810.6,1810.3,5.52392341]
["bitfinex","ETHUSD",1746459479880,5.52320311,1810.6,1810.4,0.21211203]
["bitfinex","ETHUSD",1746459480079,5.52320311,1810.6,1810.3,5.52392341]
["bitfinex","ETHUSD",1746459480291,5.52320311,1810.6,1810.4,0.21211203]
["bitfinex","ETHUSD",1746459480494,5.52320311,1810.6,1810.3,5.52392341]
["bitfinex","ETHUSD",1746459480684,5.52320311,1810.6,1810.4,0.21211203]
["bitfinex","ETHUSD",1746459480883,5.52320311,1810.6,1810.2,7.59425742]
["bitfinex","ETHUSD",1746459481204,5.52342325,1810.5,1810.3,0.21233903]
["bitfinex","ETHUSD",1746459481571,5.52364118,1810.4,1810.3,0.21233903]
["bitfinex","ETHUSD",1746459482095,5.52516713,1809.9,1809.8,3.68102809]
["bitfinex","ETHUSD",1746459483785,5.52577775,1809.7,1809.6,3.68102809]
["bitfinex","ETHUSD",1746459486723,5.52560192,1809.8,1809.6,3.68102809]
["bitfinex","ETHUSD",1746459486900,5.52538966,1809.9,1809.6,3.68102809]
["bitfinex","ETHUSD",1746459487105,5.52577775,1809.7,1809.6,3.68102809]
["bitfinex","ETHUSD",1746459487404,5.52547423,1809.8,1809.6,3.68102809]
["bitfinex","ETHUSD",1746459488628,5.52547423,1809.8,1809.4,6.33434299]
["bitfinex","ETHUSD",1746459488941,11.05120276,1809.8,1809.5,0.6334343]
["bitfinex","ETHUSD",1746459489146,5.52547423,1809.8,1809.5,0.6334343]
["bitfinex","ETHUSD",1746459490257,11.05122051,1809.8,1809.5,0.6334343]
["bitfinex","ETHUSD",1746459490544,5.52547423,1809.8,1809.5,0.6334343]
["bitfinex","ETHUSD",1746459490703,11.05117856,1809.8,1809.5,0.6334343]
["bitfinex","ETHUSD",1746459490906,5.52547423,1809.8,1809.5,0.6334343]
["bitfinex","ETHUSD",1746459491104,11.05124845,1809.8,1809.5,0.6334343]
["bitfinex","ETHUSD",1746459491560,5.52547423,1809.8,1809.5,0.6334343]
["bitfinex","ETHUSD",1746459491719,4.671,1810.0,1809.6,6.31396204]
["bitfinex","ETHUSD",1746459492045,5.52518958,1809.9,1809.7,0.6313962]
["bitfinex","ETHUSD",1746459492757,5.52518958,1809.9,1809.6,0.7879]
["bitfinex","ETHUSD",1746459492945,5.52518958,1809.9,1809.6,6.31394843]
["bitfinex","ETHUSD",1746459494367,10.19598463,1810.0,1809.6,6.31394843]
["bitfinex","ETHUSD",1746459494567,4.671,1810.0,1809.6,0.7879]
["bitfinex","ETHUSD",1746459494733,4.671,1810.0,1809.8,5.52536448]
["bitfinex","ETHUSD",1746459494922,5.52441796,1810.2,1809.9,0.9658367]
["bitfinex","ETHUSD",1746459495341,5.52441796,1810.2,1809.9,6.49097375]
["bitfinex","ETHUSD",1746459495658,5.52464911,1810.1,1809.9,0.9658367]
["bitfinex","ETHUSD",1746459495847,5.52486187,1810.0,1809.9,0.1951367]
["bitfinex","ETHUSD",1746459496233,5.52527909,1809.9,1809.7,0.7707]
["bitfinex","ETHUSD",1746459496435,5.52527909,1809.9,1809.7,1.40035364]
["bitfinex","ETHUSD",1746459497152,5.52486187,1810.0,1809.7,1.40035364]
["bitfinex","ETHUSD",1746459497462,5.52526436,1809.9,1809.7,1.40035364]
["bitfinex","ETHUSD",1746459497663,5.52486187,1810.0,1809.7,1.40035364]
["bitfinex","ETHUSD",1746459498375,11.05067444,1809.9,1809.7,1.40035364]
["bitfinex","ETHUSD",1746459498564,5.52568932,1809.8,1809.5,9.25986657]
["bitfinex","ETHUSD",1746459498734,5.52568932,1809.8,1809.5,5.4145]
["bitfinex","ETHUSD",1746459498937,5.52486187,1810.0,1809.5,0.7505]
["bitfinex","ETHUSD",1746459498938,5.52578703,1809.7,1809.5,0.7505]
["bitfinex","ETHUSD",1746459499252,5.52578703,1809.7,1809.4,0.8128]
["bitfinex","ETHUSD",1746459499425,5.52578703,1809.7,1809.4,2.32063648]
["bitfinex","ETHUSD",1746459499628,5.52578703,1809.7,1809.4,7.84732682]
["bitfinex","ETHUSD",1746459499836,5.52578703,1809.7,1809.4,2.32063648]
["bitfinex","ETHUSD",1746459500036,5.52614241,1809.6,1809.4,2.32063648]
["bitfinex","ETHUSD",1746459500256,5.52608328,1809.6,1809.4,0.8128]
["bitfinex","ETHUSD",1746459500623,5.52608328,1809.6,1809.2,6.31717039]
["bitfinex","ETHUSD",1746459500830,5.52608328,1809.6,1809.3,5.52697771]
["bitfinex","ETHUSD",1746459501266,5.52608328,1809.6,1809.2,6.31715247]
["bitfinex","ETHUSD",1746459501438,5.52608328,1809.6,1809.2,11.89950267]
["bitfinex","ETHUSD",1746459501643,5.52608328,1809.6,1809.2,9.27676826]
["bitfinex","ETHUSD",1746459501837,5.52608328,1809.6,1809.2,3.7496839]
["bitfinex","ETHUSD",1746459501838,5.52641232,1809.5,1809.2,3.7496839]
["bitfinex","ETHUSD",1746459502173,5.52641232,1809.5,1809.2,9.27695475]
["bitfinex","ETHUSD",1746459502471,5.52647969,1809.5,1809.2,3.7496839]
["bitfinex","ETHUSD",1746459502841,5.52647969,1809.5,1809.2,0.7900376]
["bitfinex","ETHUSD",1746459503037,5.52670291,1809.4,1809.2,0.7900376]
["bitfinex","ETHUSD",1746459503482,5.52670291,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459503639,5.52699939,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459504439,5.52670291,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459508274,5.52653421,1809.5,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459508447,5.52671044,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459509181,5.52699939,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459510278,5.52671044,1809.4,1809.2,0.22944933]
["bitfinex","ETHUSD",1746459511158,5.52699939,1809.3,1809.2,0.22944933]
["bitfinex","ETHUSD",1746459512916,6.63237037,1809.3,1809.2,0.22944933]
["bitfinex","ETHUSD",1746459517727,5.52699939,1809.3,1809.2,0.22944933]
["bitfinex","ETHUSD",1746459518014,11.05365366,1809.4,1809.2,0.22944933]
["bitfinex","ETHUSD",1746459518179,5.52671044,1809.4,1809.2,0.22944933]
["bitfinex","ETHUSD",1746459518978,11.05365917,1809.4,1809.2,0.22944933]
["bitfinex","ETHUSD",1746459519178,5.52671044,1809.4,1809.2,0.22944933]
["bitfinex","ETHUSD",1746459519803,11.05369124,1809.4,1809.2,0.22944933]
["bitfinex","ETHUSD",1746459520579,5.52699939,1809.3,1809.2,0.22944933]
["bitfinex","ETHUSD",1746459522430,5.52657178,1809.5,1809.2,0.22944933]
["bitfinex","ETHUSD",1746459522584,11.05326024,1809.5,1809.2,0.22944933]
["bitfinex","ETHUSD",1746459522779,5.52626501,1809.6,1809.3,0.8299]
["bitfinex","ETHUSD",1746459522978,5.52626501,1809.6,1809.4,0.19241676]
["bitfinex","ETHUSD",1746459523204,5.52626501,1809.6,1809.3,0.8299]
["bitfinex","ETHUSD",1746459523402,5.52626501,1809.6,1809.5,0.19213572]
["bitfinex","ETHUSD",1746459523616,5.52626501,1809.6,1809.4,0.19236294]
["bitfinex","ETHUSD",1746459523819,5.52626501,1809.6,1809.5,0.19165141]
["bitfinex","ETHUSD",1746459524193,10.18191252,1809.7,1809.3,6.35688779]
["bitfinex","ETHUSD",1746459524437,10.18191252,1809.7,1809.4,0.82756741]
["bitfinex","ETHUSD",1746459524613,5.52608418,1809.6,1809.4,0.82756741]
["bitfinex","ETHUSD",1746459525014,10.1819633,1809.7,1809.4,0.82756741]
["bitfinex","ETHUSD",1746459525212,0.42336564,1810.1,1809.4,0.82756741]
["bitfinex","ETHUSD",1746459525405,21.50093227,1810.2,1809.5,9.52720713]
["bitfinex","ETHUSD",1746459525406,5.52537167,1809.9,1809.5,9.52720713]
["bitfinex","ETHUSD",1746459525601,5.52537167,1809.9,1809.6,0.95272071]
["bitfinex","ETHUSD",1746459525602,5.52556533,1809.8,1809.6,0.95272071]
["bitfinex","ETHUSD",1746459525915,5.52556533,1809.8,1809.6,0.18835712]
["bitfinex","ETHUSD",1746459526848,5.52577775,1809.7,1809.6,0.18835712]
["bitfinex","ETHUSD",1746459527315,11.05129746,1809.8,1809.6,0.18835712]
["bitfinex","ETHUSD",1746459527512,5.52556533,1809.8,1809.6,0.18835712]
["bitfinex","ETHUSD",1746459528433,5.51514055,1809.8,1809.6,0.18835712]
["bitfinex","ETHUSD",1746459529134,5.51514055,1809.8,1809.6,0.83873149]
["bitfinex","ETHUSD",1746459529632,5.52530274,1809.9,1809.6,0.83873149]
["bitfinex","ETHUSD",1746459529951,5.52530274,1809.9,1809.6,6.36471728]
["bitfinex","ETHUSD",1746459530103,5.52530274,1809.9,1809.6,0.83873149]
["bitfinex","ETHUSD",1746459530531,5.52560734,1809.8,1809.6,0.83873149]
["bitfinex","ETHUSD",1746459531143,5.52577775,1809.7,1809.6,0.18835712]
["bitfinex","ETHUSD",1746459531633,5.52560734,1809.8,1809.6,0.18835712]
["bitfinex","ETHUSD",1746459532640,5.52577775,1809.7,1809.6,0.18835712]
["bitfinex","ETHUSD",1746459533224,5.52661011,1809.5,1809.3,0.7654]
["bitfinex","ETHUSD",1746459534051,11.05327589,1809.5,1809.3,0.7654]
["bitfinex","ETHUSD",1746459534213,5.52661011,1809.5,1809.3,0.7654]
["bitfinex","ETHUSD",1746459535358,11.0532255,1809.5,1809.3,0.7654]
["bitfinex","ETHUSD",1746459535645,5.52661011,1809.5,1809.3,0.7654]
["bitfinex","ETHUSD",1746459536938,5.52621317,1809.6,1809.3,0.7654]
["bitfinex","ETHUSD",1746459537252,5.52621317,1809.6,1809.3,6.9255837]
["bitfinex","ETHUSD",1746459537449,5.52648873,1809.5,1809.3,1.3986045]
["bitfinex","ETHUSD",1746459537631,5.52648873,1809.5,1809.3,0.7654]
["bitfinex","ETHUSD",1746459540039,5.52648873,1809.5,1809.4,0.18929576]
["bitfinex","ETHUSD",1746459540368,5.52648873,1809.5,1809.3,0.7654]
["bitfinex","ETHUSD",1746459540535,5.52648873,1809.5,1809.4,0.18929576]
["bitfinex","ETHUSD",1746459540862,5.52648873,1809.5,1809.3,0.7654]
["bitfinex","ETHUSD",1746459541154,5.52648873,1809.5,1809.4,0.18929576]
["bitfinex","ETHUSD",1746459541360,5.52699939,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459543844,6.07699939,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459545682,5.52699939,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459545881,11.05381115,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459546069,5.52683212,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459546811,5.51722287,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459546998,5.51722287,1809.4,1809.2,0.67231031]
["bitfinex","ETHUSD",1746459547200,11.04421122,1809.4,1809.2,0.67231031]
["bitfinex","ETHUSD",1746459547398,5.51722287,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459547776,5.52699939,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459548508,5.52650495,1809.5,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459548813,5.52641342,1809.5,1809.3,0.8139]
["bitfinex","ETHUSD",1746459549611,11.05263896,1809.6,1809.3,0.8139]
["bitfinex","ETHUSD",1746459549815,5.52653847,1809.5,1809.3,1.77314852]
["bitfinex","ETHUSD",1746459549992,5.52653847,1809.5,1809.3,0.8139]
["bitfinex","ETHUSD",1746459550404,5.52669393,1809.4,1809.3,0.8139]
["bitfinex","ETHUSD",1746459550714,5.52669393,1809.4,1809.2,0.8534376]
["bitfinex","ETHUSD",1746459551121,5.52654896,1809.5,1809.2,0.8534376]
["bitfinex","ETHUSD",1746459552019,5.52654896,1809.5,1809.2,6.38070723]
["bitfinex","ETHUSD",1746459552317,5.52623206,1809.6,1809.4,0.8139]
["bitfinex","ETHUSD",1746459552503,10.18191486,1809.7,1809.4,0.8139]
["bitfinex","ETHUSD",1746459552710,10.18191486,1809.7,1809.4,6.34056908]
["bitfinex","ETHUSD",1746459553020,18.289,1810.2,1809.6,3.21193227]
["bitfinex","ETHUSD",1746459553221,5.52504763,1810.0,1809.7,0.8139]
["bitfinex","ETHUSD",1746459553521,5.52504763,1810.0,1809.7,7.29476041]
["bitfinex","ETHUSD",1746459554227,5.52437353,1810.2,1809.7,7.29464565]
["bitfinex","ETHUSD",1746459554419,5.5246613,1810.1,1809.7,7.29464565]
["bitfinex","ETHUSD",1746459555002,5.5246613,1810.1,1809.8,0.18908646]
["bitfinex","ETHUSD",1746459555198,5.5251328,1810.0,1809.8,0.18908646]
["bitfinex","ETHUSD",1746459555890,11.04955927,1810.1,1809.8,0.18908646]
["bitfinex","ETHUSD",1746459556115,11.04955927,1810.1,1809.8,0.93746605]
["bitfinex","ETHUSD",1746459556298,5.52503953,1810.0,1809.8,0.93746605]
["bitfinex","ETHUSD",1746459556624,5.52503953,1810.0,1809.8,0.18908646]
["bitfinex","ETHUSD",1746459557031,5.52516713,1809.9,1809.8,0.18908646]
["bitfinex","ETHUSD",1746459559603,5.52565842,1809.8,1809.4,6.35437463]
["bitfinex","ETHUSD",1746459559805,5.52565842,1809.8,1809.5,0.18750873]
["bitfinex","ETHUSD",1746459561334,5.52565842,1809.8,1809.5,5.71388906]
["bitfinex","ETHUSD",1746459561622,5.52565842,1809.8,1809.5,6.92069897]
["bitfinex","ETHUSD",1746459561834,5.52536474,1809.9,1809.6,0.8124]
["bitfinex","ETHUSD",1746459562235,5.52504666,1810.0,1809.7,0.18705436]
["bitfinex","ETHUSD",1746459562438,5.52504666,1810.0,1809.7,5.71281659]
["bitfinex","ETHUSD",1746459562615,5.52504666,1810.0,1809.7,1.20511442]
["bitfinex","ETHUSD",1746459562804,11.0501761,1810.0,1809.8,0.18682721]
["bitfinex","ETHUSD",1746459563201,5.52504666,1810.0,1809.8,0.18682721]
["bitfinex","ETHUSD",1746459563403,5.52516713,1809.9,1809.8,0.18682721]
["bitfinex","ETHUSD",1746459564055,5.52557599,1809.8,1809.6,0.8124]
["bitfinex","ETHUSD",1746459564199,3.76193227,1810.0,1809.4,0.7767]
["bitfinex","ETHUSD",1746459564404,5.52637051,1809.6,1809.4,0.7767]
["bitfinex","ETHUSD",1746459565239,5.52577775,1809.7,1809.2,4.7045376]
["bitfinex","ETHUSD",1746459565535,5.52628639,1809.6,1809.2,5.4812376]
["bitfinex","ETHUSD",1746459565740,5.52628639,1809.6,1809.2,11.00829574]
["bitfinex","ETHUSD",1746459565947,5.52628639,1809.6,1809.3,1.10082957]
["bitfinex","ETHUSD",1746459566303,5.52679044,1809.4,1809.2,0.8162376]
["bitfinex","ETHUSD",1746459566508,5.52679044,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459566509,11.05378015,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459566906,5.52699939,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459567627,5.52652636,1809.5,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459568150,11.0531891,1809.5,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459568332,5.52685264,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459568636,5.52652636,1809.5,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459569000,5.52669929,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459570021,5.52669929,1809.4,1809.3,0.17323824]
["bitfinex","ETHUSD",1746459570218,5.52655728,1809.5,1809.3,0.17323824]
["bitfinex","ETHUSD",1746459570429,5.5262803,1809.6,1809.3,6.47973053]
["bitfinex","ETHUSD",1746459570632,5.52594271,1809.7,1809.3,10.89612956]
["bitfinex","ETHUSD",1746459570834,11.05137597,1809.8,1809.4,5.52656497]
["bitfinex","ETHUSD",1746459571155,5.52578296,1809.7,1809.5,0.17278376]
["bitfinex","ETHUSD",1746459571449,5.52578296,1809.7,1809.3,10.72289132]
["bitfinex","ETHUSD",1746459571647,5.52564896,1809.8,1809.6,0.17255657]
["bitfinex","ETHUSD",1746459571862,5.52564896,1809.8,1809.6,0.7558]
["bitfinex","ETHUSD",1746459572161,5.52564896,1809.8,1809.7,0.17232939]
["bitfinex","ETHUSD",1746459572363,5.52564896,1809.8,1809.6,0.7558]
["bitfinex","ETHUSD",1746459572580,5.52531124,1809.9,1809.7,0.17232939]
["bitfinex","ETHUSD",1746459572873,5.52531124,1809.9,1809.6,1.38400865]
["bitfinex","ETHUSD",1746459573065,5.52531124,1809.9,1809.8,0.17210225]
["bitfinex","ETHUSD",1746459573365,15.71511009,1810.0,1809.8,0.17210225]
["bitfinex","ETHUSD",1746459573554,5.52525722,1809.9,1809.6,6.91007874]
["bitfinex","ETHUSD",1746459573753,5.52525722,1809.9,1809.7,0.86333726]
["bitfinex","ETHUSD",1746459574280,10.18999477,1810.0,1809.7,0.86333726]
["bitfinex","ETHUSD",1746459574747,10.18999477,1810.0,1809.7,6.38903069]
["bitfinex","ETHUSD",1746459574748,4.665,1810.0,1809.7,6.38903069]
["bitfinex","ETHUSD",1746459575269,5.52517632,1809.9,1809.7,0.86333726]
["bitfinex","ETHUSD",1746459575566,5.52517632,1809.9,1809.7,0.17232939]
["bitfinex","ETHUSD",1746459575767,5.52517632,1809.9,1809.6,1.38400865]
["bitfinex","ETHUSD",1746459575768,5.52517632,1809.9,1809.6,6.91008142]
["bitfinex","ETHUSD",1746459576067,5.52517632,1809.9,1809.7,0.17232939]
["bitfinex","ETHUSD",1746459576573,5.52490961,1810.0,1809.8,0.17210225]
["bitfinex","ETHUSD",1746459576728,5.52490961,1810.0,1809.6,6.90986284]
["bitfinex","ETHUSD",1746459577074,5.52490961,1810.0,1809.7,0.86202667]
["bitfinex","ETHUSD",1746459578560,11.05006421,1810.0,1809.7,0.86202667]
["bitfinex","ETHUSD",1746459578746,5.52533195,1809.9,1809.7,0.86202667]
["bitfinex","ETHUSD",1746459578938,5.52533195,1809.9,1809.7,0.17104039]
["bitfinex","ETHUSD",1746459579133,5.52533195,1809.9,1809.6,1.38400865]
["bitfinex","ETHUSD",1746459579339,5.52533195,1809.9,1809.7,0.17104039]
["bitfinex","ETHUSD",1746459579538,5.52533195,1809.9,1809.6,6.91007497]
["bitfinex","ETHUSD",1746459579740,5.52533195,1809.9,1809.7,0.17104039]
["bitfinex","ETHUSD",1746459579940,5.52490961,1810.0,1809.7,0.70811154]
["bitfinex","ETHUSD",1746459580161,5.52490961,1810.0,1809.8,0.17081325]
["bitfinex","ETHUSD",1746459580495,11.04999827,1810.0,1809.8,0.17081325]
["bitfinex","ETHUSD",1746459580666,5.52516713,1809.9,1809.8,0.17081325]
["bitfinex","ETHUSD",1746459581076,5.52490961,1810.0,1809.8,0.17081325]
["bitfinex","ETHUSD",1746459582868,5.52516713,1809.9,1809.8,0.17081325]
["bitfinex","ETHUSD",1746459586350,5.52516713,1809.9,1809.6,6.91004043]
["bitfinex","ETHUSD",1746459586666,5.52516713,1809.9,1809.7,0.86204443]
["bitfinex","ETHUSD",1746459587094,5.52516713,1809.9,1809.7,0.17104039]
["bitfinex","ETHUSD",1746459587294,5.52547242,1809.8,1809.7,0.17104039]
["bitfinex","ETHUSD",1746459587469,5.5263885,1809.5,1809.4,6.14]
["bitfinex","ETHUSD",1746459587669,5.52619863,1809.6,1809.2,11.86605998]
["bitfinex","ETHUSD",1746459587868,5.52619863,1809.6,1809.2,11.86595371]
["bitfinex","ETHUSD",1746459588107,5.52619863,1809.6,1809.3,1.18659537]
["bitfinex","ETHUSD",1746459588401,11.05196469,1809.7,1809.3,6.71351789]
["bitfinex","ETHUSD",1746459588609,5.52591835,1809.7,1809.3,6.71351789]
["bitfinex","ETHUSD",1746459588775,5.52591835,1809.7,1809.3,15.45229453]
["bitfinex","ETHUSD",1746459589403,5.52591835,1809.7,1809.3,9.92537201]
["bitfinex","ETHUSD",1746459589800,5.52612272,1809.6,1809.3,9.92537201]
["bitfinex","ETHUSD",1746459591109,5.52612272,1809.6,1809.3,4.39852764]
["bitfinex","ETHUSD",1746459591326,5.52676039,1809.4,1809.2,0.8117376]
["bitfinex","ETHUSD",1746459592917,11.05303756,1809.5,1809.2,0.8117376]
["bitfinex","ETHUSD",1746459593114,5.52641778,1809.5,1809.2,0.8117376]
["bitfinex","ETHUSD",1746459593316,5.52699939,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459593476,6.07969933,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459593681,5.52699939,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459597619,5.52682859,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459597793,11.05379577,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459597984,11.05379407,1809.4,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459598518,11.0531878,1809.5,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459598813,5.52611564,1809.6,1809.3,6.28440308]
["bitfinex","ETHUSD",1746459599220,5.52611564,1809.6,1809.3,0.7575]
["bitfinex","ETHUSD",1746459599816,11.05248483,1809.6,1809.3,0.7575]
["bitfinex","ETHUSD",1746459600022,5.52611564,1809.6,1809.4,0.17311837]
["bitfinex","ETHUSD",1746459600191,5.52592677,1809.7,1809.3,6.28439332]
["bitfinex","ETHUSD",1746459600393,11.05195294,1809.7,1809.4,0.8015577]
["bitfinex","ETHUSD",1746459600625,5.52592677,1809.7,1809.4,6.32814481]
["bitfinex","ETHUSD",1746459600992,11.05195421,1809.7,1809.4,0.8015577]
["bitfinex","ETHUSD",1746459601199,5.52612747,1809.6,1809.4,0.8015577]
["bitfinex","ETHUSD",1746459602031,5.52592677,1809.7,1809.4,0.8015577]
["bitfinex","ETHUSD",1746459602315,5.52613174,1809.6,1809.4,0.17311837]
["bitfinex","ETHUSD",1746459602614,5.52592677,1809.7,1809.3,11.8111416]
["bitfinex","ETHUSD",1746459602816,5.52592677,1809.7,1809.4,0.17311837]
["bitfinex","ETHUSD",1746459603014,5.52592677,1809.7,1809.3,11.8111416]
["bitfinex","ETHUSD",1746459603317,5.52592677,1809.7,1809.4,0.17311837]
["bitfinex","ETHUSD",1746459603613,5.52592677,1809.7,1809.4,1.198426]
["bitfinex","ETHUSD",1746459603916,5.52592677,1809.7,1809.5,0.17289114]
["bitfinex","ETHUSD",1746459604823,5.52608311,1809.6,1809.5,0.17289114]
["bitfinex","ETHUSD",1746459605115,5.52599009,1809.7,1809.5,0.17289114]
["bitfinex","ETHUSD",1746459605318,5.52608311,1809.6,1809.5,0.17289114]
["bitfinex","ETHUSD",1746459606030,5.52643821,1809.5,1809.3,0.7575]
["bitfinex","ETHUSD",1746459606178,5.52643821,1809.5,1809.3,1.76679533]
["bitfinex","ETHUSD",1746459606381,5.52643821,1809.5,1809.2,4.60137579]
["bitfinex","ETHUSD",1746459606582,5.52621427,1809.6,1809.2,10.12865337]
["bitfinex","ETHUSD",1746459606838,5.52639459,1809.5,1809.2,10.12865337]
["bitfinex","ETHUSD",1746459607416,5.52621427,1809.6,1809.2,10.18372545]
["bitfinex","ETHUSD",1746459607616,5.52593662,1809.7,1809.4,5.52660823]
["bitfinex","ETHUSD",1746459607803,5.52593662,1809.7,1809.4,9.84389256]
["bitfinex","ETHUSD",1746459608006,5.52593662,1809.7,1809.5,0.8158]
["bitfinex","ETHUSD",1746459609803,11.05194634,1809.7,1809.5,0.8158]
["bitfinex","ETHUSD",1746459610011,5.52593662,1809.7,1809.5,0.8158]
["bitfinex","ETHUSD",1746459611517,5.5253305,1809.9,1809.6,3.21193227]
["bitfinex","ETHUSD",1746459611682,5.52550544,1809.8,1809.5,6.34199925]
["bitfinex","ETHUSD",1746459611883,5.52550544,1809.8,1809.6,0.63419993]
["bitfinex","ETHUSD",1746459612108,5.52550544,1809.8,1809.5,6.34199925]
["bitfinex","ETHUSD",1746459613123,5.52578755,1809.7,1809.5,0.8158]
["bitfinex","ETHUSD",1746459613689,5.52550544,1809.8,1809.5,0.8158]
["bitfinex","ETHUSD",1746459614024,5.52595489,1809.7,1809.5,0.8158]
["bitfinex","ETHUSD",1746459614346,5.52595489,1809.7,1809.3,12.48361662]
["bitfinex","ETHUSD",1746459614510,5.5256504,1809.8,1809.4,10.80353794]
["bitfinex","ETHUSD",1746459614690,11.0513498,1809.8,1809.4,10.80353794]
["bitfinex","ETHUSD",1746459614890,11.0513498,1809.8,1809.5,0.17401917]
["bitfinex","ETHUSD",1746459615125,5.5256504,1809.8,1809.5,0.17401917]
["bitfinex","ETHUSD",1746459616102,11.051358,1809.8,1809.5,0.17401917]
["bitfinex","ETHUSD",1746459616501,5.5256504,1809.8,1809.5,1.27177488]
["bitfinex","ETHUSD",1746459617223,5.5256504,1809.8,1809.5,6.79814791]
["bitfinex","ETHUSD",1746459618948,11.05137932,1809.8,1809.5,1.27177488]
["bitfinex","ETHUSD",1746459619747,5.52577873,1809.7,1809.5,1.27177488]
["bitfinex","ETHUSD",1746459619941,5.5256504,1809.8,1809.5,1.27177488]
["bitfinex","ETHUSD",1746459619942,11.05136493,1809.8,1809.5,1.27177488]
["bitfinex","ETHUSD",1746459620146,5.5256504,1809.8,1809.5,1.27177488]
["bitfinex","ETHUSD",1746459620444,5.5256504,1809.8,1809.5,6.79803353]
["bitfinex","ETHUSD",1746459620651,5.5256504,1809.8,1809.5,1.27177488]
["bitfinex","ETHUSD",1746459621219,5.52586218,1809.7,1809.5,1.27177488]
["bitfinex","ETHUSD",1746459622865,5.52535436,1809.9,1809.5,6.79814173]
["bitfinex","ETHUSD",1746459623032,10.18196505,1810.0,1809.7,5.52568708]
["bitfinex","ETHUSD",1746459623362,5.52527062,1809.9,1809.8,0.16933723]
["bitfinex","ETHUSD",1746459624329,5.52554512,1809.8,1809.4,6.32996914]
["bitfinex","ETHUSD",1746459624650,5.52527062,1809.9,1809.6,5.52604365]
["bitfinex","ETHUSD",1746459624943,5.52527062,1809.9,1809.7,0.97286438]
["bitfinex","ETHUSD",1746459625755,5.52499877,1810.0,1809.7,6.49860351]
["bitfinex","ETHUSD",1746459625951,5.52499877,1810.0,1809.7,0.97286438]
["bitfinex","ETHUSD",1746459626261,5.52518403,1809.9,1809.7,0.16956438]
["bitfinex","ETHUSD",1746459626547,5.52518403,1809.9,1809.5,15.09678937]
["bitfinex","ETHUSD",1746459626757,5.52499877,1810.0,1809.8,1.00183723]
["bitfinex","ETHUSD",1746459626957,5.52474444,1810.1,1809.7,5.52561894]
["bitfinex","ETHUSD",1746459627160,5.52488106,1810.0,1809.9,0.16911011]
["bitfinex","ETHUSD",1746459627355,5.52488106,1810.0,1809.8,0.16933723]
["bitfinex","ETHUSD",1746459627525,5.52488106,1810.0,1809.9,0.16911011]
["bitfinex","ETHUSD",1746459627860,5.52488106,1810.0,1809.7,5.52561894]
["bitfinex","ETHUSD",1746459628158,5.52488106,1810.0,1809.8,0.72120103]
["bitfinex","ETHUSD",1746459628372,5.52400517,1810.3,1809.9,9.52209226]
["bitfinex","ETHUSD",1746459628653,5.52424284,1810.3,1810.0,0.16727199]
["bitfinex","ETHUSD",1746459628856,5.52425673,1810.2,1810.0,0.16727199]
["bitfinex","ETHUSD",1746459629255,5.52415276,1810.3,1810.0,0.16727199]
["bitfinex","ETHUSD",1746459629459,5.52452217,1810.2,1810.0,0.16727199]
["bitfinex","ETHUSD",1746459631229,5.52455665,1810.1,1810.0,0.16727199]
["bitfinex","ETHUSD",1746459631425,5.52452217,1810.2,1810.0,0.16727199]
["bitfinex","ETHUSD",1746459631758,5.52367714,1810.4,1810.0,5.6920404]
["bitfinex","ETHUSD",1746459631759,5.52376217,1810.4,1810.0,5.6920404]
["bitfinex","ETHUSD",1746459632057,5.52355296,1810.5,1810.2,0.7871]
["bitfinex","ETHUSD",1746459632266,5.52364976,1810.4,1810.3,0.30764127]
["bitfinex","ETHUSD",1746459632446,5.52355296,1810.5,1810.3,0.30764127]
["bitfinex","ETHUSD",1746459632759,4.655,1810.6,1810.3,5.83144841]
["bitfinex","ETHUSD",1746459632961,5.52307392,1810.6,1810.3,3.51957354]
["bitfinex","ETHUSD",1746459633262,5.52307392,1810.6,1810.3,5.05506149]
["bitfinex","ETHUSD",1746459633765,11.04591294,1810.7,1810.3,10.57886713]
["bitfinex","ETHUSD",1746459634056,5.52258794,1810.8,1810.4,0.7612]
["bitfinex","ETHUSD",1746459634266,5.52274121,1810.7,1810.5,3.51781557]
["bitfinex","ETHUSD",1746459634461,5.52274121,1810.7,1810.5,0.3058833]
["bitfinex","ETHUSD",1746459636640,5.52294336,1810.7,1810.5,0.3058833]
["bitfinex","ETHUSD",1746459637765,11.04594771,1810.7,1810.5,0.3058833]
["bitfinex","ETHUSD",1746459637966,5.52303103,1810.6,1810.5,0.3058833]
["bitfinex","ETHUSD",1746459638966,5.52285719,1810.7,1810.5,0.3058833]
["bitfinex","ETHUSD",1746459641547,5.52257782,1810.8,1810.5,0.3058833]
["bitfinex","ETHUSD",1746459641746,5.52257782,1810.8,1810.5,0.97046384]
["bitfinex","ETHUSD",1746459642582,11.04528364,1810.8,1810.5,0.97046384]
["bitfinex","ETHUSD",1746459642742,5.52257782,1810.8,1810.5,6.49367852]
["bitfinex","ETHUSD",1746459642947,5.52223596,1810.9,1810.6,0.8033]
["bitfinex","ETHUSD",1746459643169,5.52223596,1810.9,1810.6,6.32620671]
["bitfinex","ETHUSD",1746459643372,5.52223596,1810.9,1810.7,0.93336461]
["bitfinex","ETHUSD",1746459643561,5.52223596,1810.9,1810.7,0.30074394]
["bitfinex","ETHUSD",1746459643562,5.52242102,1810.8,1810.7,0.30074394]
["bitfinex","ETHUSD",1746459644187,5.52223596,1810.9,1810.7,0.30074394]
["bitfinex","ETHUSD",1746459645688,5.52195951,1811.0,1810.7,0.30074394]
["bitfinex","ETHUSD",1746459645980,5.52222312,1810.9,1810.7,0.30074394]
["bitfinex","ETHUSD",1746459648284,11.04401605,1811.0,1810.7,0.30074394]
["bitfinex","ETHUSD",1746459648579,5.52195951,1811.0,1810.7,4.17536491]
["bitfinex","ETHUSD",1746459648788,11.04401843,1811.0,1810.7,4.17536491]
["bitfinex","ETHUSD",1746459648950,5.52213148,1810.9,1810.7,4.17536491]
["bitfinex","ETHUSD",1746459649148,5.52213148,1810.9,1810.7,0.96343264]
["bitfinex","ETHUSD",1746459649557,5.52213148,1810.9,1810.7,0.30074394]
["bitfinex","ETHUSD",1746459650489,5.52242102,1810.8,1810.7,0.30074394]
["bitfinex","ETHUSD",1746459650670,5.52213148,1810.9,1810.8,0.01031471]
["bitfinex","ETHUSD",1746459650876,5.52213148,1810.9,1810.8,0.30975091]
["bitfinex","ETHUSD",1746459653391,5.52194953,1811.0,1810.8,0.30975091]
["bitfinex","ETHUSD",1746459653596,11.0439954,1811.0,1810.8,0.30975091]
["bitfinex","ETHUSD",1746459654296,5.52194953,1811.0,1810.8,0.30975091]
["bitfinex","ETHUSD",1746459655191,0.55,1811.6,1810.8,3.52168318]
["bitfinex","ETHUSD",1746459655394,0.55,1811.6,1811.0,3.21193227]
["bitfinex","ETHUSD",1746459655395,5.52106744,1811.3,1811.0,3.21193227]
["bitfinex","ETHUSD",1746459655574,5.52074206,1811.4,1811.0,3.21193227]
["bitfinex","ETHUSD",1746459655815,5.52091932,1811.3,1811.1,0.29724376]
["bitfinex","ETHUSD",1746459657427,5.52074206,1811.4,1811.2,0.7547]
["bitfinex","ETHUSD",1746459657597,5.52074206,1811.4,1811.2,1.4120444]
["bitfinex","ETHUSD",1746459657797,5.52048215,1811.5,1811.3,0.29677452]
["bitfinex","ETHUSD",1746459657997,5.5205918,1811.4,1811.3,0.29677452]
["bitfinex","ETHUSD",1746459659218,5.52157933,1811.1,1810.9,6.8947]
["bitfinex","ETHUSD",1746459659940,5.52157933,1811.1,1811.0,0.29560128]
["bitfinex","ETHUSD",1746459660241,5.52140153,1811.2,1811.0,0.29560128]
["bitfinex","ETHUSD",1746459661142,5.52140153,1811.2,1811.0,1.01463141]
["bitfinex","ETHUSD",1746459661330,5.52106361,1811.3,1811.0,1.01463141]
["bitfinex","ETHUSD",1746459661968,5.52142849,1811.2,1811.0,0.29560128]
["bitfinex","ETHUSD",1746459662142,11.0429336,1811.2,1811.0,0.29560128]
["bitfinex","ETHUSD",1746459662350,11.04287536,1811.2,1811.0,0.29560128]
["bitfinex","ETHUSD",1746459662554,5.52142849,1811.2,1811.0,0.29560128]
["bitfinex","ETHUSD",1746459662772,5.52150626,1811.1,1811.0,0.29560128]
["bitfinex","ETHUSD",1746459663163,5.52142849,1811.2,1811.0,0.29560128]
["bitfinex","ETHUSD",1746459663678,5.52142849,1811.2,1811.0,0.95283176]
["bitfinex","ETHUSD",1746459663841,5.52142849,1811.2,1811.0,0.29560128]
["bitfinex","ETHUSD",1746459665075,5.52075819,1811.4,1811.0,14.60609435]
["bitfinex","ETHUSD",1746459665251,5.52075819,1811.4,1811.1,0.7856]
["bitfinex","ETHUSD",1746459665665,11.04160055,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459665975,5.52089659,1811.3,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459666365,5.52075819,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459666573,5.52089659,1811.3,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459667085,5.52075819,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459667548,5.52089659,1811.3,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459668280,5.52075819,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459668483,11.04158979,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459668670,5.52075819,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459668984,5.52089659,1811.3,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459669183,5.52075819,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459669661,11.04160753,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459669855,5.52075819,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459670063,11.04158609,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459670263,5.52075819,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459671489,11.04159173,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459671794,5.52089659,1811.3,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459672293,5.52075819,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459672655,11.04157308,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459672850,5.52075819,1811.4,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459673051,5.52089659,1811.3,1811.2,0.29631182]
["bitfinex","ETHUSD",1746459677286,5.52022655,1811.6,1811.3,0.829]
["bitfinex","ETHUSD",1746459677447,5.52022655,1811.6,1811.4,0.2914986]
["bitfinex","ETHUSD",1746459677648,11.0404526,1811.6,1811.3,0.829]
["bitfinex","ETHUSD",1746459677877,5.52041858,1811.5,1811.4,0.2914986]
["bitfinex","ETHUSD",1746459678075,5.52041858,1811.5,1811.3,0.829]
["bitfinex","ETHUSD",1746459678383,5.52041858,1811.5,1811.4,0.28962235]
["bitfinex","ETHUSD",1746459678687,5.5205918,1811.4,1811.3,0.829]
["bitfinex","ETHUSD",1746459678896,5.5205918,1811.4,1811.3,1.522575]
["bitfinex","ETHUSD",1746459679487,5.52041858,1811.5,1811.3,1.522575]
["bitfinex","ETHUSD",1746459679861,5.5205918,1811.4,1811.3,1.522575]
["bitfinex","ETHUSD",1746459680485,5.5205918,1811.4,1811.3,0.693575]
["bitfinex","ETHUSD",1746459684314,5.5205918,1811.4,1811.3,0.28948177]
["bitfinex","ETHUSD",1746459685996,5.5205918,1811.4,1811.0,6.959]
["bitfinex","ETHUSD",1746459685997,5.52150626,1811.1,1811.0,6.959]
["bitfinex","ETHUSD",1746459688202,5.52150626,1811.1,1811.0,6.14]
["bitfinex","ETHUSD",1746459688398,5.52150626,1811.1,1810.8,4.65431471]
["bitfinex","ETHUSD",1746459688399,5.52211607,1810.9,1810.8,4.65431471]
["bitfinex","ETHUSD",1746459688600,5.52211607,1810.9,1810.8,0.01031471]
["bitfinex","ETHUSD",1746459689909,5.52211607,1810.9,1810.8,0.28386988]
["bitfinex","ETHUSD",1746459690422,6.62652224,1810.9,1810.8,0.28386988]
["bitfinex","ETHUSD",1746459695830,7.17652224,1810.9,1810.8,0.28386988]
["bitfinex","ETHUSD",1746459696013,13.38845451,1810.9,1810.8,0.28386988]
["bitfinex","ETHUSD",1746459696394,13.38845451,1810.9,1810.8,0.01031471]
["bitfinex","ETHUSD",1746459697896,10.17652224,1810.9,1810.8,0.01031471]
["bitfinex","ETHUSD",1746459698789,14.05608449,1810.9,1810.8,0.01031471]
["bitfinex","ETHUSD",1746459698994,24.06608449,1810.9,1810.8,0.01031471]
["bitfinex","ETHUSD",1746459699218,24.26608449,1810.9,1810.8,0.01031471]
["bitfinex","ETHUSD",1746459700234,24.06608449,1810.9,1810.8,0.01031471]
["bitfinex","ETHUSD",1746459700544,23.39845451,1810.9,1810.8,0.01031471]
["bitfinex","ETHUSD",1746459700849,14.27152224,1810.9,1810.8,0.01031471]
["bitfinex","ETHUSD",1746459701014,14.82152224,1810.9,1810.8,0.01031471]
["bitfinex","ETHUSD",1746459703547,29.35024003,1810.9,1810.8,0.01031471]
["bitfinex","ETHUSD",1746459703862,5.52577775,1809.7,1809.6,0.7833]
["bitfinex","ETHUSD",1746459704253,5.52577775,1809.7,1809.6,1.01029787]
["bitfinex","ETHUSD",1746459711566,5.52577775,1809.7,1809.6,0.22699787]
["bitfinex","ETHUSD",1746459711766,5.52699939,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459711965,5.52699939,1809.3,1809.2,0.26747581]
["bitfinex","ETHUSD",1746459712454,5.52699939,1809.3,1809.2,1.02747581]
["bitfinex","ETHUSD",1746459715676,5.52699939,1809.3,1809.2,0.26747581]
["bitfinex","ETHUSD",1746459719608,5.52699939,1809.3,1809.2,1.58977581]
["bitfinex","ETHUSD",1746459719788,5.52699939,1809.3,1809.2,4.80170808]
["bitfinex","ETHUSD",1746459719992,5.52699939,1809.3,1809.2,5.28740635]
["bitfinex","ETHUSD",1746459721464,5.52682769,1809.4,1809.3,1.3238]
["bitfinex","ETHUSD",1746459721673,5.52682769,1809.4,1809.3,1.56334528]
["bitfinex","ETHUSD",1746459721901,5.52656064,1809.5,1809.3,0.84481006]
["bitfinex","ETHUSD",1746459722119,5.52656064,1809.5,1809.4,4.55883227]
["bitfinex","ETHUSD",1746459722400,5.52656064,1809.5,1809.4,5.27798021]
["bitfinex","ETHUSD",1746459722569,5.52656064,1809.5,1809.4,4.79814245]
["bitfinex","ETHUSD",1746459724690,5.52656064,1809.5,1809.4,0.23931018]
["bitfinex","ETHUSD",1746459725002,5.52669393,1809.4,1809.3,3.76193227]
["bitfinex","ETHUSD",1746459725611,5.52699939,1809.3,1809.2,0.8371376]
["bitfinex","ETHUSD",1746459725808,5.52699939,1809.3,1809.2,0.5895376]
["bitfinex","ETHUSD",1746459726212,5.52699939,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459726536,6.63236872,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459727485,9.63236872,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459728127,10.04427754,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459728428,13.25620981,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459729786,10.04427754,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459739667,26.01361795,1809.3,1809.2,0.0395376]
["bitfinex","ETHUSD",1746459751012,5.52761041,1809.1,1809.0,10.0]
["bitfinex","ETHUSD",1746459751175,14.59411552,1809.1,1809.0,10.0]
["bitfinex","ETHUSD",1746459751508,24.60411552,1809.1,1809.0,10.0]
["bitfinex","ETHUSD",1746459752716,24.60411552,1809.1,1809.0,9.53888199]
["bitfinex","ETHUSD",1746459754016,27.82355147,1809.1,1809.0,9.53888199]
["bitfinex","ETHUSD",1746459757008,27.82355147,1809.1,1809.0,5.53452098]
["bitfinex","ETHUSD",1746459757200,28.49118145,1809.1,1809.0,5.53452098]
["bitfinex","ETHUSD",1746459760241,27.82355147,1809.1,1809.0,5.53452098]
["bitfinex","ETHUSD",1746459760939,19.94311552,1809.1,1809.0,5.53452098]
["bitfinex","ETHUSD",1746459761238,24.60411552,1809.1,1809.0,5.53452098]
["bitfinex","ETHUSD",1746459762300,18.53761041,1809.1,1809.0,5.53452098]
["bitfinex","ETHUSD",1746459763337,18.53761041,1809.1,1809.0,6.28912098]
["bitfinex","ETHUSD",1746459765347,8.52761041,1809.1,1809.0,6.28912098]
["bitfinex","ETHUSD",1746459770048,8.52761041,1809.1,1809.0,6.44056907]
["bitfinex","ETHUSD",1746459771647,5.52761041,1809.1,1809.0,6.44056907]
["bitfinex","ETHUSD",1746459773540,5.53005585,1808.3,1808.2,0.83697756]
["bitfinex","ETHUSD",1746459782260,5.53005585,1808.3,1808.2,6.79930624]
["bitfinex","ETHUSD",1746459783658,4.69675585,1808.3,1808.2,7.34930624]
["bitfinex","ETHUSD",1746459784065,5.52993467,1808.4,1808.3,0.55]
["bitfinex","ETHUSD",1746459784371,5.52993467,1808.4,1808.3,2.32094971]
["bitfinex","ETHUSD",1746459785966,5.52957766,1808.5,1808.4,1.3263]
["bitfinex","ETHUSD",1746459786266,5.52957766,1808.5,1808.4,7.49569113]
["bitfinex","ETHUSD",1746459786965,5.52957766,1808.5,1808.4,1.53336245]
["bitfinex","ETHUSD",1746459788268,5.52957766,1808.5,1808.4,7.49569113]
["bitfinex","ETHUSD",1746459788456,5.52957766,1808.5,1808.4,8.33191958]
["bitfinex","ETHUSD",1746459791495,5.52957766,1808.5,1808.4,0.98336245]
["bitfinex","ETHUSD",1746459791642,5.52957766,1808.5,1808.2,6.92157756]
["bitfinex","ETHUSD",1746459791643,5.53005585,1808.3,1808.2,6.92157756]
["bitfinex","ETHUSD",1746459791841,5.53005585,1808.3,1808.2,0.01587756]
["bitfinex","ETHUSD",1746459800171,5.53005585,1808.3,1808.2,0.81157756]
["bitfinex","ETHUSD",1746459804888,5.53005585,1808.3,1808.2,0.01587756]
["bitfinex","ETHUSD",1746459805188,6.63604991,1808.3,1808.2,0.01587756]
["bitfinex","ETHUSD",1746459806387,5.53005585,1808.3,1808.2,0.01587756]
["bitfinex","ETHUSD",1746459806763,5.53005585,1808.3,1808.2,4.56272697]
["bitfinex","ETHUSD",1746459808870,5.53250345,1807.5,1807.4,0.4116005]
["bitfinex","ETHUSD",1746459810678,5.84220101,1807.5,1807.4,0.4116005]
["bitfinex","ETHUSD",1746459812711,5.84220101,1807.5,1807.4,1.2442005]
["bitfinex","ETHUSD",1746459815314,5.53250345,1807.5,1807.4,1.2442005]
["bitfinex","ETHUSD",1746459824453,5.53250345,1807.5,1807.4,1.7942005]
["bitfinex","ETHUSD",1746459825971,5.53250345,1807.5,1807.4,0.4116005]
["bitfinex","ETHUSD",1746459828446,5.84202301,1807.5,1807.4,0.4116005]
["bitfinex","ETHUSD",1746459829471,6.97945757,1807.5,1807.4,0.4116005]
["bitfinex","ETHUSD",1746459830332,5.84202301,1807.5,1807.4,0.4116005]
["bitfinex","ETHUSD",1746459835702,6.64082301,1807.5,1807.4,0.4116005]
["bitfinex","ETHUSD",1746459840172,5.84202301,1807.5,1807.4,0.4116005]
["bitfinex","ETHUSD",1746459840690,6.64732301,1807.5,1807.4,0.4116005]
["bitfinex","ETHUSD",1746459843305,9.64732301,1807.5,1807.4,0.4116005]
["bitfinex","ETHUSD",1746459843505,11.2059926,1807.5,1807.4,0.4116005]
["bitfinex","ETHUSD",1746459844373,15.9619926,1807.5,1807.4,0.4116005]
["bitfinex","ETHUSD",1746459845771,16.82888835,1807.5,1807.4,0.4116005]
["bitfinex","ETHUSD",1746459846391,16.82888835,1807.5,1806.4,3.68102809]
["bitfinex","ETHUSD",1746459846392,5.53556601,1806.5,1806.4,3.68102809]
["bitfinex","ETHUSD",1746459846596,6.96499018,1806.5,1806.4,3.68102809]
["bitfinex","ETHUSD",1746459846768,7.27450974,1806.5,1806.4,3.68102809]
["bitfinex","ETHUSD",1746459847270,7.69590974,1806.5,1806.4,3.68102809]
["bitfinex","ETHUSD",1746459847868,5.53709856,1806.0,1805.6,6.30124544]
["bitfinex","ETHUSD",1746459848075,9.09080842,1806.0,1805.6,6.30124544]
["bitfinex","ETHUSD",1746459848625,5.53801849,1805.7,1805.6,5.19693701]
["bitfinex","ETHUSD",1746459849275,5.84753805,1805.7,1805.6,5.19693701]
["bitfinex","ETHUSD",1746459849691,6.256523,1805.7,1805.6,5.19693701]
["bitfinex","ETHUSD",1746459849868,7.4780975,1805.7,1805.6,5.19693701]
["bitfinex","ETHUSD",1746459850404,7.49051255,1805.7,1805.6,5.19693701]
["bitfinex","ETHUSD",1746459850620,6.26893805,1805.7,1805.6,5.19693701]
["bitfinex","ETHUSD",1746459850781,5.84753805,1805.7,1805.6,5.19693701]
["bitfinex","ETHUSD",1746459850970,5.53801849,1805.7,1805.6,6.02573701]
["bitfinex","ETHUSD",1746459851494,5.53801849,1805.7,1805.6,6.19444164]
["bitfinex","ETHUSD",1746459852507,5.53782202,1805.8,1805.6,6.19444164]
["bitfinex","ETHUSD",1746459852508,5.53792601,1805.8,1805.6,12.17264474]
["bitfinex","ETHUSD",1746459852685,5.53761717,1805.9,1805.7,1.21726447]
["bitfinex","ETHUSD",1746459853014,5.53761717,1805.9,1805.8,0.12778412]
["bitfinex","ETHUSD",1746459853311,5.53726086,1806.0,1805.8,6.10598722]
["bitfinex","ETHUSD",1746459853312,5.53728646,1806.0,1805.8,6.10598722]
["bitfinex","ETHUSD",1746459853486,5.53740517,1805.9,1805.8,6.10598722]
["bitfinex","ETHUSD",1746459856304,5.53730379,1806.0,1805.8,6.10598722]
["bitfinex","ETHUSD",1746459856509,5.5368921,1806.1,1805.9,0.777]
["bitfinex","ETHUSD",1746459856809,5.53617892,1806.3,1805.9,0.777]
["bitfinex","ETHUSD",1746459857008,5.53679198,1806.1,1806.0,0.1254553]
["bitfinex","ETHUSD",1746459858320,6.64414737,1806.1,1806.0,0.1254553]
["bitfinex","ETHUSD",1746459858674,5.53778374,1805.8,1805.6,7.7168036]
["bitfinex","ETHUSD",1746459859013,5.53723652,1806.0,1805.7,0.67616334]
["bitfinex","ETHUSD",1746459859214,5.53723652,1806.0,1805.9,0.777]
["bitfinex","ETHUSD",1746459859526,5.53723652,1806.0,1805.9,0.91671896]
["bitfinex","ETHUSD",1746459860190,5.53723652,1806.0,1805.9,1.46671896]
["bitfinex","ETHUSD",1746459860682,5.53723652,1806.0,1805.9,0.91671896]
["bitfinex","ETHUSD",1746459861320,6.64465618,1806.0,1805.9,0.13971896]
["bitfinex","ETHUSD",1746459861523,5.53723652,1806.0,1805.9,0.13971896]
["bitfinex","ETHUSD",1746459861684,5.53771181,1805.8,1805.7,0.7832]
["bitfinex","ETHUSD",1746459861875,5.53771181,1805.8,1805.7,0.92348542]
["bitfinex","ETHUSD",1746459862553,5.53771181,1805.8,1805.7,0.14028542]
["bitfinex","ETHUSD",1746459864647,6.64523643,1805.8,1805.7,0.14028542]
["bitfinex","ETHUSD",1746459865097,7.06663643,1805.8,1805.7,0.14028542]
["bitfinex","ETHUSD",1746459865297,5.53801849,1805.7,1805.6,0.4116005]
["bitfinex","ETHUSD",1746459865609,5.53801849,1805.7,1805.6,0.54892133]
["bitfinex","ETHUSD",1746459871638,5.84625972,1805.7,1805.6,0.54892133]
["bitfinex","ETHUSD",1746459871838,7.13754933,1805.7,1805.6,0.54892133]
["bitfinex","ETHUSD",1746459874864,7.13754933,1805.7,1805.6,0.4116005]
["bitfinex","ETHUSD",1746459880119,5.84625972,1805.7,1805.6,0.4116005]
["bitfinex","ETHUSD",1746459880432,5.54139421,1804.6,1804.5,0.8008]
["bitfinex","ETHUSD",1746459880629,5.54121412,1804.7,1804.6,5.9782031]
["bitfinex","ETHUSD",1746459881265,5.54121412,1804.7,1804.6,6.7790031]
["bitfinex","ETHUSD",1746459881478,5.54121412,1804.7,1804.6,7.45690341]
["bitfinex","ETHUSD",1746459882184,5.54121412,1804.7,1804.6,6.7790031]
["bitfinex","ETHUSD",1746459883583,5.54121412,1804.7,1804.6,7.3290031]
["bitfinex","ETHUSD",1746459884287,5.54210528,1804.4,1804.1,0.8328]
["bitfinex","ETHUSD",1746459884491,5.54210528,1804.4,1804.3,5.9782031]
["bitfinex","ETHUSD",1746459884674,5.54210528,1804.4,1804.3,6.58156531]
["bitfinex","ETHUSD",1746459885285,5.54200842,1804.4,1804.3,7.13156531]
["bitfinex","ETHUSD",1746459885457,5.54200842,1804.4,1804.3,7.88546531]
["bitfinex","ETHUSD",1746459886192,5.54200842,1804.4,1804.3,7.33546531]
["bitfinex","ETHUSD",1746459886343,5.54200842,1804.4,1804.3,1.35726221]
["bitfinex","ETHUSD",1746459886652,5.54200842,1804.4,1804.3,1.3039]
["bitfinex","ETHUSD",1746459886995,5.54200842,1804.4,1804.3,7.2821031]
["bitfinex","ETHUSD",1746459889264,5.54171224,1804.5,1804.3,7.2821031]
["bitfinex","ETHUSD",1746459889587,11.08367055,1804.5,1804.3,13.4221031]
["bitfinex","ETHUSD",1746459889881,11.08368348,1804.5,1804.3,13.4221031]
["bitfinex","ETHUSD",1746459890087,5.54200842,1804.4,1804.3,13.4221031]
["bitfinex","ETHUSD",1746459890773,11.08387904,1804.5,1804.3,13.4221031]
["bitfinex","ETHUSD",1746459891485,5.54200842,1804.4,1804.3,13.4221031]
["bitfinex","ETHUSD",1746459892162,5.54187591,1804.5,1804.3,13.4221031]
["bitfinex","ETHUSD",1746459892557,5.54158091,1804.6,1804.4,0.55]
["bitfinex","ETHUSD",1746459892762,5.54385186,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459892962,6.27421748,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459895666,5.96525186,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459896072,8.96525186,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459897162,6.27250855,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459897662,5.85110855,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459898087,5.54385186,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459899790,5.54343694,1804.0,1803.7,1.1997005]
["bitfinex","ETHUSD",1746459899993,5.54366406,1803.9,1803.8,0.55]
["bitfinex","ETHUSD",1746459900905,5.54385186,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459901090,5.54385186,1803.8,1803.7,0.57906602]
["bitfinex","ETHUSD",1746459902104,5.54366406,1803.9,1803.7,1.12906602]
["bitfinex","ETHUSD",1746459902305,5.54385186,1803.8,1803.7,1.12906602]
["bitfinex","ETHUSD",1746459902478,5.54375332,1803.9,1803.7,1.12906602]
["bitfinex","ETHUSD",1746459902882,11.08756104,1803.9,1803.7,1.12906602]
["bitfinex","ETHUSD",1746459903083,5.54351672,1804.0,1803.8,0.55]
["bitfinex","ETHUSD",1746459903282,5.54354454,1803.9,1803.8,1.26072691]
["bitfinex","ETHUSD",1746459903510,5.54343537,1804.0,1803.8,1.26072691]
["bitfinex","ETHUSD",1746459903682,5.54354454,1803.9,1803.8,1.26072691]
["bitfinex","ETHUSD",1746459904712,5.54385186,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459905009,5.54354454,1803.9,1803.7,6.3898036]
["bitfinex","ETHUSD",1746459905374,11.12056487,1804.4,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459905575,5.54385186,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459914310,5.54385186,1803.8,1803.7,6.3898036]
["bitfinex","ETHUSD",1746459914517,5.54367042,1803.9,1803.8,0.8309]
["bitfinex","ETHUSD",1746459915257,5.54340055,1804.0,1803.8,1.3809]
["bitfinex","ETHUSD",1746459915638,5.54354454,1803.9,1803.8,1.3809]
["bitfinex","ETHUSD",1746459915836,5.54385186,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459918679,5.85257332,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459920250,6.99218511,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459921477,7.41358511,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459921982,5.85257332,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459923502,5.85257332,1803.8,1803.7,1.7389005]
["bitfinex","ETHUSD",1746459924299,5.54385186,1803.8,1803.7,1.7389005]
["bitfinex","ETHUSD",1746459925060,5.54354454,1803.9,1803.8,0.55]
["bitfinex","ETHUSD",1746459925309,5.54354454,1803.9,1803.8,6.5282031]
["bitfinex","ETHUSD",1746459925477,5.54354454,1803.9,1803.8,7.91391346]
["bitfinex","ETHUSD",1746459926373,5.54354454,1803.9,1803.8,1.38571036]
["bitfinex","ETHUSD",1746459926681,5.54385186,1803.8,1803.7,7.8789005]
["bitfinex","ETHUSD",1746459927077,5.96525186,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459927298,8.96525186,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459927593,9.27535347,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459927776,11.28194327,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459927976,11.7985077,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459928171,11.79834237,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459928582,8.79834237,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459930077,6.37003075,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746459933816,6.37003075,1803.8,1803.7,1.2143005]
["bitfinex","ETHUSD",1746459934504,6.37003075,1803.8,1803.7,1.7643005]
["bitfinex","ETHUSD",1746459934702,0.02992504,1803.8,1803.7,7.9043005]
["bitfinex","ETHUSD",1746459935008,5.5421175,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746459935222,5.54231557,1804.3,1804.2,0.55]
["bitfinex","ETHUSD",1746459935505,5.5421175,1804.4,1804.3,6.5282031]
["bitfinex","ETHUSD",1746459936766,5.54244304,1804.3,1804.2,0.55]
["bitfinex","ETHUSD",1746459936971,5.5421959,1804.4,1804.2,6.5282031]
["bitfinex","ETHUSD",1746459937218,5.5421959,1804.4,1804.3,1.20282031]
["bitfinex","ETHUSD",1746459937382,5.54354454,1803.9,1803.8,3.8245]
["bitfinex","ETHUSD",1746459937584,5.54354454,1803.9,1803.8,9.8027031]
["bitfinex","ETHUSD",1746459937973,5.54336451,1804.0,1803.8,9.8027031]
["bitfinex","ETHUSD",1746459938201,5.54354454,1803.9,1803.8,9.8027031]
["bitfinex","ETHUSD",1746459938408,5.54354454,1803.9,1803.8,11.34893346]
["bitfinex","ETHUSD",1746459938603,5.54336451,1804.0,1803.8,11.89893346]
["bitfinex","ETHUSD",1746459938798,11.08687389,1804.0,1803.8,11.34893346]
["bitfinex","ETHUSD",1746459939112,5.54336451,1804.0,1803.8,11.34893346]
["bitfinex","ETHUSD",1746459939409,5.54336451,1804.0,1803.9,0.55]
["bitfinex","ETHUSD",1746459939613,5.54336451,1804.0,1803.9,1.73989335]
["bitfinex","ETHUSD",1746459942677,5.54119798,1804.7,1803.9,1.73989335]
["bitfinex","ETHUSD",1746459942678,5.54281285,1804.2,1803.9,1.73989335]
["bitfinex","ETHUSD",1746459942884,5.54294156,1804.1,1804.0,5.9782031]
["bitfinex","ETHUSD",1746459943507,5.54294156,1804.1,1804.0,12.1182031]
["bitfinex","ETHUSD",1746459943708,5.54294156,1804.1,1804.0,6.14]
["bitfinex","ETHUSD",1746459943909,5.54294156,1804.1,1804.0,6.87298934]
["bitfinex","ETHUSD",1746459944100,5.54294156,1804.1,1804.0,7.42298934]
["bitfinex","ETHUSD",1746459946313,5.54294156,1804.1,1804.0,6.14]
["bitfinex","ETHUSD",1746459948730,5.54234542,1804.3,1804.2,0.55]
["bitfinex","ETHUSD",1746459948928,5.54234542,1804.3,1804.2,6.5282031]
["bitfinex","ETHUSD",1746459949295,5.54234542,1804.3,1804.2,0.55]
["bitfinex","ETHUSD",1746459949729,5.54262276,1804.2,1804.1,6.9207]
["bitfinex","ETHUSD",1746459949933,5.54262276,1804.2,1804.1,8.76059031]
["bitfinex","ETHUSD",1746459951637,5.54262276,1804.2,1804.1,8.21059031]
["bitfinex","ETHUSD",1746459951794,5.54262276,1804.2,1804.1,6.14]
["bitfinex","ETHUSD",1746459952528,5.54323725,1804.0,1803.9,10.4489]
["bitfinex","ETHUSD",1746459954731,5.54306727,1804.1,1804.0,0.55]
["bitfinex","ETHUSD",1746459954926,5.54281121,1804.2,1804.0,6.5282031]
["bitfinex","ETHUSD",1746459955233,5.54284046,1804.2,1804.0,6.5282031]
["bitfinex","ETHUSD",1746459955527,5.54284046,1804.2,1804.1,0.65282031]
["bitfinex","ETHUSD",1746459955831,5.54248269,1804.3,1804.2,0.55]
["bitfinex","ETHUSD",1746459956031,5.54248269,1804.3,1804.2,7.3262031]
["bitfinex","ETHUSD",1746459956695,11.08439585,1804.4,1804.2,7.3262031]
["bitfinex","ETHUSD",1746459956899,5.54231557,1804.3,1804.2,7.3262031]
["bitfinex","ETHUSD",1746459957206,5.5421524,1804.4,1804.2,14.26410544]
["bitfinex","ETHUSD",1746459957403,5.54123063,1804.7,1804.2,14.26410544]
["bitfinex","ETHUSD",1746459957404,5.54157523,1804.6,1804.2,19.80660747]
["bitfinex","ETHUSD",1746459957610,5.54157523,1804.6,1804.5,0.55]
["bitfinex","ETHUSD",1746459959902,5.54122007,1804.7,1804.5,10.4667]
["bitfinex","ETHUSD",1746459960100,5.54122007,1804.7,1804.6,6.69]
["bitfinex","ETHUSD",1746459960331,5.54122007,1804.7,1804.6,7.73667]
["bitfinex","ETHUSD",1746459960726,5.54122007,1804.7,1804.6,6.14]
["bitfinex","ETHUSD",1746459962117,5.54122007,1804.7,1804.1,1.48192031]
["bitfinex","ETHUSD",1746459962118,5.54262276,1804.2,1804.1,1.48192031]
["bitfinex","ETHUSD",1746459962322,5.54262276,1804.2,1804.1,6.9691]
["bitfinex","ETHUSD",1746459963566,5.54262276,1804.2,1804.1,6.14]
["bitfinex","ETHUSD",1746459966563,5.8521663,1804.2,1804.1,6.14]
["bitfinex","ETHUSD",1746459967332,5.54262276,1804.2,1804.0,12.17363094]
["bitfinex","ETHUSD",1746459967533,5.54262276,1804.2,1804.0,12.1182031]
["bitfinex","ETHUSD",1746459967730,5.54262276,1804.2,1804.1,1.21182031]
["bitfinex","ETHUSD",1746459968764,5.54244899,1804.3,1804.2,0.55]
["bitfinex","ETHUSD",1746459968945,5.54244899,1804.3,1804.2,6.5282031]
["bitfinex","ETHUSD",1746459969391,5.54187034,1804.5,1804.3,1.3557]
["bitfinex","ETHUSD",1746459969679,5.54187034,1804.5,1804.4,5.9782031]
["bitfinex","ETHUSD",1746459969872,5.54187034,1804.5,1804.4,6.65659341]
["bitfinex","ETHUSD",1746459972868,5.54152663,1804.6,1804.4,6.65659341]
["bitfinex","ETHUSD",1746459973081,5.54127008,1804.7,1804.5,0.55]
["bitfinex","ETHUSD",1746459973384,5.54127008,1804.7,1804.6,6.5282031]
["bitfinex","ETHUSD",1746459975186,5.5415585,1804.6,1804.4,12.79659341]
["bitfinex","ETHUSD",1746459975413,5.5417013,1804.5,1804.4,9.81839031]
["bitfinex","ETHUSD",1746459975590,5.5417013,1804.5,1804.4,6.69]
["bitfinex","ETHUSD",1746459976290,5.54156817,1804.6,1804.4,12.6682031]
["bitfinex","ETHUSD",1746459976882,0.4214,1805.0,1804.5,0.605413]
["bitfinex","ETHUSD",1746459977092,5.54088886,1804.8,1804.7,0.799]
["bitfinex","ETHUSD",1746459977385,5.54088886,1804.8,1804.7,1.47672031]
["bitfinex","ETHUSD",1746459977581,11.08141048,1804.9,1804.7,1.47672031]
["bitfinex","ETHUSD",1746459977785,5.54065712,1804.9,1804.8,5.9782031]
["bitfinex","ETHUSD",1746459977963,5.54030108,1805.0,1804.8,5.9782031]
["bitfinex","ETHUSD",1746459978359,5.54047315,1804.9,1804.8,5.9782031]
["bitfinex","ETHUSD",1746459978564,5.54047315,1804.9,1804.8,7.33769544]
["bitfinex","ETHUSD",1746459979504,5.54078014,1804.8,1804.7,8.16672031]
["bitfinex","ETHUSD",1746459980215,5.54078014,1804.8,1804.7,6.81772031]
["bitfinex","ETHUSD",1746459980365,5.96218014,1804.8,1804.7,6.14]
["bitfinex","ETHUSD",1746459981470,6.27161336,1804.8,1804.7,6.14]
["bitfinex","ETHUSD",1746459981873,5.85021336,1804.8,1804.7,6.14]
["bitfinex","ETHUSD",1746459982068,5.85021336,1804.8,1804.7,7.35182031]
["bitfinex","ETHUSD",1746459982483,5.85021336,1804.8,1804.7,1.21182031]
["bitfinex","ETHUSD",1746459982685,5.54108716,1804.7,1804.6,5.9782031]
["bitfinex","ETHUSD",1746459983061,5.54139421,1804.6,1804.5,6.14]
["bitfinex","ETHUSD",1746459983266,5.5417013,1804.5,1804.4,17.3902031]
["bitfinex","ETHUSD",1746459983800,5.5417013,1804.5,1804.4,6.14]
["bitfinex","ETHUSD",1746459984095,5.54234205,1804.3,1804.1,0.7879]
["bitfinex","ETHUSD",1746459984399,5.54216927,1804.4,1804.2,5.9782031]
["bitfinex","ETHUSD",1746459984694,5.54184948,1804.5,1804.3,0.59782031]
["bitfinex","ETHUSD",1746459984865,5.54160176,1804.6,1804.4,5.9782031]
["bitfinex","ETHUSD",1746459985290,5.5417013,1804.5,1804.4,5.9782031]
["bitfinex","ETHUSD",1746459985462,11.08328423,1804.6,1804.4,5.9782031]
["bitfinex","ETHUSD",1746459985662,5.5417013,1804.5,1804.4,5.9782031]
["bitfinex","ETHUSD",1746459985904,5.5417013,1804.5,1804.4,6.63580544]
["bitfinex","ETHUSD",1746459986926,5.5417013,1804.5,1804.4,7.39360544]
["bitfinex","ETHUSD",1746459987127,5.54160176,1804.6,1804.4,13.53360544]
["bitfinex","ETHUSD",1746459987795,5.5417013,1804.5,1804.4,13.53360544]
["bitfinex","ETHUSD",1746459988314,5.9631013,1804.5,1804.4,6.14]
["bitfinex","ETHUSD",1746459988875,6.27248415,1804.5,1804.4,6.14]
["bitfinex","ETHUSD",1746459989195,5.85108415,1804.5,1804.4,6.14]
["bitfinex","ETHUSD",1746459989998,5.5417013,1804.5,1804.4,6.14]
["bitfinex","ETHUSD",1746459991507,5.54252729,1804.3,1804.1,6.14]
["bitfinex","ETHUSD",1746459991721,5.54252729,1804.3,1804.2,0.614]
["bitfinex","ETHUSD",1746459993908,5.54252729,1804.3,1804.0,11.9190031]
["bitfinex","ETHUSD",1746459994095,5.5428683,1804.2,1804.0,11.9190031]
["bitfinex","ETHUSD",1746459995710,5.54285536,1804.2,1804.0,11.9190031]
["bitfinex","ETHUSD",1746459995911,5.54285142,1804.2,1804.0,11.9190031]
["bitfinex","ETHUSD",1746459996225,5.54292999,1804.1,1803.9,6.14]
["bitfinex","ETHUSD",1746459996399,5.54354454,1803.9,1803.8,0.7524]
["bitfinex","ETHUSD",1746459996598,5.54354454,1803.9,1803.8,1.84582036]
["bitfinex","ETHUSD",1746459997287,5.54323725,1804.0,1803.8,1.84582036]
["bitfinex","ETHUSD",1746459997487,5.54323725,1804.0,1803.9,5.9782031]
["bitfinex","ETHUSD",1746459999647,5.54306637,1804.1,1803.9,5.9782031]
["bitfinex","ETHUSD",1746459999790,5.54306637,1804.1,1804.0,0.59782031]
["bitfinex","ETHUSD",1746459999990,5.54323725,1804.0,1803.9,5.9782031]
["bitfinex","ETHUSD",1746460000194,5.54354454,1803.9,1803.8,1.84582036]
["bitfinex","ETHUSD",1746460000395,5.54354454,1803.9,1803.8,7.98582036]
["bitfinex","ETHUSD",1746460001736,11.08670743,1804.0,1803.8,7.98582036]
["bitfinex","ETHUSD",1746460001945,5.54323725,1804.0,1803.8,7.98582036]
["bitfinex","ETHUSD",1746460002125,5.54323725,1804.0,1803.9,0.79858204]
["bitfinex","ETHUSD",1746460002821,5.54305684,1804.1,1803.9,6.77678514]
["bitfinex","ETHUSD",1746460003029,5.54279755,1804.2,1803.9,6.77678514]
["bitfinex","ETHUSD",1746460003243,5.54279755,1804.2,1804.1,5.9782031]
["bitfinex","ETHUSD",1746460003397,5.54279755,1804.2,1804.1,7.38102341]
["bitfinex","ETHUSD",1746460003999,5.54226188,1804.4,1804.1,7.38102341]
["bitfinex","ETHUSD",1746460004345,5.54226188,1804.4,1804.1,13.52102341]
["bitfinex","ETHUSD",1746460005114,11.08455137,1804.4,1804.1,13.52102341]
["bitfinex","ETHUSD",1746460005734,5.54236686,1804.3,1804.1,13.52102341]
["bitfinex","ETHUSD",1746460006035,5.54236686,1804.3,1804.2,1.35210234]
["bitfinex","ETHUSD",1746460006546,5.54262276,1804.2,1804.1,6.14]
["bitfinex","ETHUSD",1746460007099,5.54385186,1803.8,1803.7,6.5516005]
["bitfinex","ETHUSD",1746460007331,5.54385186,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746460008006,5.54385186,1803.8,1803.7,6.3898036]
["bitfinex","ETHUSD",1746460008334,5.54372772,1803.9,1803.7,6.3898036]
["bitfinex","ETHUSD",1746460008635,5.54372772,1803.9,1803.8,0.63898036]
["bitfinex","ETHUSD",1746460008812,5.54385186,1803.8,1803.7,6.3898036]
["bitfinex","ETHUSD",1746460009198,5.54372772,1803.9,1803.7,6.3898036]
["bitfinex","ETHUSD",1746460009408,11.08756274,1803.9,1803.7,6.3898036]
["bitfinex","ETHUSD",1746460009805,11.08750546,1803.9,1803.7,6.3898036]
["bitfinex","ETHUSD",1746460010141,5.54385186,1803.8,1803.7,6.3898036]
["bitfinex","ETHUSD",1746460010329,5.54385186,1803.8,1803.7,7.64278396]
["bitfinex","ETHUSD",1746460012420,5.54385186,1803.8,1803.7,13.78278396]
["bitfinex","ETHUSD",1746460013343,5.54385186,1803.8,1803.7,6.5516005]
["bitfinex","ETHUSD",1746460018318,5.54385186,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746460018514,5.96525186,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746460019108,6.27424218,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746460020810,9.68610972,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746460021011,11.75909346,1803.8,1803.7,0.4116005]
["bitfinex","ETHUSD",1746460021311,5.546927,1802.8,1802.6,5.092]
["bitfinex","ETHUSD",1746460021515,5.546927,1802.8,1802.5,4.78533651]
["bitfinex","ETHUSD",1746460021516,5.54754243,1802.6,1802.5,4.78533651]
["bitfinex","ETHUSD",1746460024412,5.54908162,1802.1,1802.0,9.145]
["bitfinex","ETHUSD",1746460024643,5.54908162,1802.1,1802.0,3.005]
["bitfinex","ETHUSD",1746460024831,10.63889326,1802.9,1802.0,10.74066315]
["bitfinex","ETHUSD",1746460025011,5.5484952,1802.3,1802.0,16.88066315]
["bitfinex","ETHUSD",1746460025216,5.54908162,1802.1,1802.0,13.88066315]
["bitfinex","ETHUSD",1746460025743,5.54897311,1802.2,1802.0,13.88066315]
["bitfinex","ETHUSD",1746460025910,5.54779812,1802.6,1802.0,12.9245031]
["bitfinex","ETHUSD",1746460026245,5.54908162,1802.1,1802.0,12.9245031]
["bitfinex","ETHUSD",1746460026424,5.54908162,1802.1,1802.0,0.005]
["bitfinex","ETHUSD",1746460026745,5.54889427,1802.2,1802.0,0.005]
["bitfinex","ETHUSD",1746460026920,5.548643,1802.3,1802.0,5.9832031]
["bitfinex","ETHUSD",1746460027332,5.54761949,1802.6,1802.0,5.9832031]
["bitfinex","ETHUSD",1746460027533,5.54875141,1802.3,1802.0,5.9832031]
["bitfinex","ETHUSD",1746460028053,5.54828697,1802.4,1802.0,5.9832031]
["bitfinex","ETHUSD",1746460028257,5.54728384,1802.7,1802.1,0.7971]
["bitfinex","ETHUSD",1746460028546,5.54849903,1802.3,1802.1,0.7971]
["bitfinex","ETHUSD",1746460029149,5.5489348,1802.2,1802.0,6.145]
["bitfinex","ETHUSD",1746460029510,11.09732564,1802.3,1802.0,6.145]
["bitfinex","ETHUSD",1746460029714,5.54878167,1802.2,1802.0,6.145]
["bitfinex","ETHUSD",1746460030321,5.54888297,1802.2,1802.0,6.145]
["bitfinex","ETHUSD",1746460030532,5.54908162,1802.1,1802.0,6.145]
["bitfinex","ETHUSD",1746460031767,5.54890694,1802.2,1802.0,6.145]
["bitfinex","ETHUSD",1746460032068,5.54908162,1802.1,1802.0,6.145]
["bitfinex","ETHUSD",1746460033450,5.54908162,1802.1,1802.0,0.005]
["bitfinex","ETHUSD",1746460033785,5.54908162,1802.1,1801.9,0.005]
["bitfinex","ETHUSD",1746460033786,15.55908162,1802.1,1801.9,0.005]
["bitfinex","ETHUSD",1746460034074,15.55908162,1802.1,1800.7,0.05552644]
["bitfinex","ETHUSD",1746460034075,5.55297986,1800.9,1800.7,0.05552644]
["bitfinex","ETHUSD",1746460034232,5.55300651,1800.9,1800.7,6.03372954]
["bitfinex","ETHUSD",1746460034436,5.55300651,1800.9,1800.6,4.50544833]
["bitfinex","ETHUSD",1746460034658,5.5533959,1800.7,1800.6,5.55381347]
["bitfinex","ETHUSD",1746460034831,5.55331221,1800.8,1800.6,4.50544833]
["bitfinex","ETHUSD",1746460035032,5.5533959,1800.7,1800.6,3.70794833]
["bitfinex","ETHUSD",1746460035232,5.5483959,1800.7,1800.6,3.70794833]
["bitfinex","ETHUSD",1746460037070,5.55291582,1800.9,1800.6,3.70794833]
["bitfinex","ETHUSD",1746460037267,5.55308751,1800.8,1800.6,4.47484833]
["bitfinex","ETHUSD",1746460037569,5.5533959,1800.7,1800.6,3.70794833]
["bitfinex","ETHUSD",1746460037729,5.55304579,1800.9,1800.6,4.47484833]
["bitfinex","ETHUSD",1746460037928,5.5533232,1800.8,1800.6,4.47484833]
["bitfinex","ETHUSD",1746460038128,5.55293654,1800.9,1800.6,4.47484833]
["bitfinex","ETHUSD",1746460038335,5.55320965,1800.8,1800.6,4.47484833]
["bitfinex","ETHUSD",1746460038563,5.5533959,1800.7,1800.6,4.47484833]
["bitfinex","ETHUSD",1746460038880,5.5533959,1800.7,1800.6,3.70794833]
["bitfinex","ETHUSD",1746460039692,5.55373507,1800.6,1800.4,0.7942]
["bitfinex","ETHUSD",1746460039894,5.5533959,1800.7,1800.4,0.7942]
["bitfinex","ETHUSD",1746460040191,5.55324477,1800.8,1800.5,5.9782031]
["bitfinex","ETHUSD",1746460040391,5.55339966,1800.7,1800.5,5.9782031]
["bitfinex","ETHUSD",1746460040597,5.55401277,1800.5,1800.4,0.7942]
["bitfinex","ETHUSD",1746460040799,5.55401277,1800.5,1800.4,6.9342]
["bitfinex","ETHUSD",1746460040958,5.55401277,1800.5,1800.4,6.14]
["bitfinex","ETHUSD",1746460041494,5.55387863,1800.6,1800.4,6.14]
["bitfinex","ETHUSD",1746460041657,5.55387863,1800.6,1800.4,6.19553574]
["bitfinex","ETHUSD",1746460041858,5.5536033,1800.7,1800.4,6.19553574]
["bitfinex","ETHUSD",1746460042075,11.10726663,1800.7,1800.4,6.19553574]
["bitfinex","ETHUSD",1746460042258,11.10726663,1800.7,1800.2,8.8517]
["bitfinex","ETHUSD",1746460042259,5.55414388,1800.5,1800.2,6.8947]
["bitfinex","ETHUSD",1746460042453,5.55414388,1800.5,1800.2,12.8729031]
["bitfinex","ETHUSD",1746460043391,5.5543215,1800.4,1800.2,0.7547]
["bitfinex","ETHUSD",1746460043694,5.55398548,1800.6,1800.2,0.7547]
["bitfinex","ETHUSD",1746460043896,5.55401411,1800.5,1800.2,0.7547]
["bitfinex","ETHUSD",1746460044099,5.55380065,1800.6,1800.3,6.03374254]
["bitfinex","ETHUSD",1746460044271,5.55380065,1800.6,1800.5,5.9782031]
["bitfinex","ETHUSD",1746460044786,5.55370432,1800.6,1800.5,5.9782031]
["bitfinex","ETHUSD",1746460045194,5.55136201,1801.4,1800.5,6.57602341]
["bitfinex","ETHUSD",1746460045394,5.55216256,1801.1,1801.0,5.9782031]
["bitfinex","ETHUSD",1746460045597,10.76838424,1801.7,1801.0,5.9782031]
["bitfinex","ETHUSD",1746460045772,5.55145703,1801.4,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460046492,5.218,1801.7,1800.7,6.9602]
["bitfinex","ETHUSD",1746460046699,0.5218,1801.6,1800.5,7.55802031]
["bitfinex","ETHUSD",1746460046901,5.55092978,1801.5,1801.0,5.9782031]
["bitfinex","ETHUSD",1746460047202,5.55210851,1801.2,1800.9,0.8202]
["bitfinex","ETHUSD",1746460047405,5.55110399,1801.5,1801.2,5.9782031]
["bitfinex","ETHUSD",1746460047567,5.5513989,1801.4,1801.0,6.14]
["bitfinex","ETHUSD",1746460047768,5.55108928,1801.5,1801.1,6.16615155]
["bitfinex","ETHUSD",1746460047995,5.55166134,1801.3,1801.1,0.614]
["bitfinex","ETHUSD",1746460048160,1.55590816,1802.0,1801.2,6.9602]
["bitfinex","ETHUSD",1746460048510,23.91679778,1802.2,1801.3,11.359]
["bitfinex","ETHUSD",1746460048511,5.55123792,1801.4,1801.3,11.359]
["bitfinex","ETHUSD",1746460048667,5.55123792,1801.4,1801.3,17.3372031]
["bitfinex","ETHUSD",1746460049172,5.55123792,1801.4,1801.3,12.1182031]
["bitfinex","ETHUSD",1746460049376,5.55123792,1801.4,1801.3,6.14]
["bitfinex","ETHUSD",1746460049903,5.55123792,1801.4,1801.3,12.1182031]
["bitfinex","ETHUSD",1746460050097,5.55075379,1801.6,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460050400,5.55123792,1801.4,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460050968,5.55185431,1801.2,1801.1,5.9782031]
["bitfinex","ETHUSD",1746460051178,5.55216256,1801.1,1801.0,6.14]
["bitfinex","ETHUSD",1746460051380,5.55308751,1800.8,1800.6,0.7893]
["bitfinex","ETHUSD",1746460051583,5.55308751,1800.8,1800.7,5.9782031]
["bitfinex","ETHUSD",1746460051869,5.55293219,1800.9,1800.7,5.9782031]
["bitfinex","ETHUSD",1746460052405,5.55308751,1800.8,1800.7,5.9782031]
["bitfinex","ETHUSD",1746460053097,5.55292634,1800.9,1800.7,5.9782031]
["bitfinex","ETHUSD",1746460053295,5.5526096,1801.0,1800.7,5.9782031]
["bitfinex","ETHUSD",1746460053296,5.55233062,1801.1,1800.7,12.26372018]
["bitfinex","ETHUSD",1746460053462,5.55233062,1801.1,1800.9,5.9782031]
["bitfinex","ETHUSD",1746460054263,5.55247084,1801.0,1800.9,5.9782031]
["bitfinex","ETHUSD",1746460055593,0.55507538,1801.6,1800.9,5.9782031]
["bitfinex","ETHUSD",1746460055780,0.55507538,1801.6,1801.1,5.9782031]
["bitfinex","ETHUSD",1746460055781,5.55168792,1801.3,1801.1,5.9782031]
["bitfinex","ETHUSD",1746460055981,5.55154602,1801.4,1801.1,6.03372]
["bitfinex","ETHUSD",1746460056177,0.55507538,1801.6,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460056497,5.55103944,1801.5,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460057373,5.55123792,1801.4,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460057689,11.10224108,1801.5,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460058304,5.55103944,1801.5,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460058882,5.55076659,1801.6,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460059188,5.55062166,1801.6,1801.5,5.9782031]
["bitfinex","ETHUSD",1746460059380,5.55044163,1801.7,1801.5,5.9782031]
["bitfinex","ETHUSD",1746460059579,5.55044163,1801.7,1801.5,12.1182031]
["bitfinex","ETHUSD",1746460061476,5.55062166,1801.6,1801.5,12.1182031]
["bitfinex","ETHUSD",1746460062672,5.218,1802.5,1801.6,5.55049627]
["bitfinex","ETHUSD",1746460062980,5.54938956,1802.0,1801.9,5.9782031]
["bitfinex","ETHUSD",1746460064127,5.54969754,1801.9,1801.8,6.14]
["bitfinex","ETHUSD",1746460065522,5.54969754,1801.9,1801.8,12.1182031]
["bitfinex","ETHUSD",1746460066410,5.54969754,1801.9,1801.8,5.9782031]
["bitfinex","ETHUSD",1746460068709,5.54969754,1801.9,1801.8,5.97501995]
["bitfinex","ETHUSD",1746460069898,1.10910579,1801.9,1801.4,6.7872031]
["bitfinex","ETHUSD",1746460070099,5.551439,1801.4,1801.2,5.218]
["bitfinex","ETHUSD",1746460070322,5.5515461,1801.3,1801.2,11.358]
["bitfinex","ETHUSD",1746460070524,5.5515461,1801.3,1801.2,17.3362031]
["bitfinex","ETHUSD",1746460071197,5.5515461,1801.3,1801.2,12.1182031]
["bitfinex","ETHUSD",1746460071826,5.55198612,1801.2,1801.1,5.9782031]
["bitfinex","ETHUSD",1746460072841,5.55308751,1800.8,1800.7,3.70794833]
["bitfinex","ETHUSD",1746460073131,5.55303066,1800.9,1800.7,9.68615143]
["bitfinex","ETHUSD",1746460073343,5.55308751,1800.8,1800.7,3.70794833]
["bitfinex","ETHUSD",1746460073905,5.55301167,1800.9,1800.7,3.70794833]
["bitfinex","ETHUSD",1746460074113,5.55206572,1801.2,1800.8,6.32492379]
["bitfinex","ETHUSD",1746460074297,5.55218316,1801.1,1800.9,0.63249238]
["bitfinex","ETHUSD",1746460074497,5.55232473,1801.1,1801.0,5.9782031]
["bitfinex","ETHUSD",1746460080558,5.55198055,1801.2,1801.0,5.9782031]
["bitfinex","ETHUSD",1746460080559,5.55171008,1801.3,1801.0,5.9782031]
["bitfinex","ETHUSD",1746460080836,5.55117092,1801.5,1801.2,5.9782031]
["bitfinex","ETHUSD",1746460081043,5.55125189,1801.4,1801.2,6.14]
["bitfinex","ETHUSD",1746460081238,5.55000555,1801.8,1801.3,6.31908592]
["bitfinex","ETHUSD",1746460081239,5.55054634,1801.7,1801.3,6.31908592]
["bitfinex","ETHUSD",1746460081439,5.55062769,1801.6,1801.4,0.05550379]
["bitfinex","ETHUSD",1746460081742,5.55123792,1801.4,1801.3,6.0207]
["bitfinex","ETHUSD",1746460081954,5.55098384,1801.5,1801.3,6.0207]
["bitfinex","ETHUSD",1746460082252,5.55123792,1801.4,1801.3,6.0207]
["bitfinex","ETHUSD",1746460082549,5.55098384,1801.5,1801.3,5.253]
["bitfinex","ETHUSD",1746460082717,5.55042251,1801.7,1801.4,0.7705]
["bitfinex","ETHUSD",1746460083057,11.1010397,1801.7,1801.4,0.7705]
["bitfinex","ETHUSD",1746460083245,5.55067847,1801.6,1801.4,0.7705]
["bitfinex","ETHUSD",1746460083442,5.55067847,1801.6,1801.5,5.9782031]
["bitfinex","ETHUSD",1746460084370,5.55042251,1801.7,1801.5,5.9782031]
["bitfinex","ETHUSD",1746460084576,5.55013451,1801.8,1801.5,12.1182031]
["bitfinex","ETHUSD",1746460084869,5.55013451,1801.8,1801.7,5.9782031]
["bitfinex","ETHUSD",1746460085051,5.55013451,1801.8,1801.5,6.14]
["bitfinex","ETHUSD",1746460085052,5.55062166,1801.6,1801.5,5.9782031]
["bitfinex","ETHUSD",1746460086453,5.55123792,1801.4,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460086954,5.55092978,1801.5,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460087154,5.55075478,1801.6,1801.3,6.03371167]
["bitfinex","ETHUSD",1746460087465,5.54987723,1801.9,1801.6,0.7585]
["bitfinex","ETHUSD",1746460087646,5.54987723,1801.9,1801.6,12.8767031]
["bitfinex","ETHUSD",1746460087647,5.55031359,1801.7,1801.6,12.8767031]
["bitfinex","ETHUSD",1746460087847,5.55031359,1801.7,1801.6,6.14]
["bitfinex","ETHUSD",1746460088454,5.55031359,1801.7,1801.4,5.9782031]
["bitfinex","ETHUSD",1746460088455,5.55092978,1801.5,1801.4,5.9782031]
["bitfinex","ETHUSD",1746460090333,5.55050706,1801.7,1801.5,0.8033]
["bitfinex","ETHUSD",1746460090542,5.55050706,1801.7,1801.6,5.9782031]
["bitfinex","ETHUSD",1746460091032,5.55014131,1801.8,1801.6,5.9782031]
["bitfinex","ETHUSD",1746460091232,11.10038378,1801.8,1801.6,7.21699282]
["bitfinex","ETHUSD",1746460091428,5.55031359,1801.7,1801.6,7.21699282]
["bitfinex","ETHUSD",1746460091630,5.55031359,1801.7,1801.6,5.9782031]
["bitfinex","ETHUSD",1746460092049,5.55031359,1801.7,1801.3,0.8033]
["bitfinex","ETHUSD",1746460092372,5.55123792,1801.4,1801.2,6.14]
["bitfinex","ETHUSD",1746460092683,5.55123792,1801.4,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460094074,5.55123792,1801.4,1801.2,12.1182031]
["bitfinex","ETHUSD",1746460094075,5.5515461,1801.3,1801.2,12.1182031]
["bitfinex","ETHUSD",1746460095678,5.5515461,1801.3,1801.2,6.14]
["bitfinex","ETHUSD",1746460096376,5.55185431,1801.2,1801.1,5.9782031]
["bitfinex","ETHUSD",1746460100461,5.55243375,1801.1,1800.7,18.10194833]
["bitfinex","ETHUSD",1746460100778,5.55261548,1801.0,1800.8,6.14]
["bitfinex","ETHUSD",1746460100949,5.55243172,1801.1,1800.8,8.56105454]
["bitfinex","ETHUSD",1746460101147,5.55243172,1801.1,1800.8,8.50553152]
["bitfinex","ETHUSD",1746460101587,5.55250946,1801.0,1800.8,8.50553152]
["bitfinex","ETHUSD",1746460101760,5.55277916,1800.9,1800.8,6.14]
["bitfinex","ETHUSD",1746460101967,5.55277916,1800.9,1800.8,12.1182031]
["bitfinex","ETHUSD",1746460103289,5.5533959,1800.7,1800.6,5.9782031]
["bitfinex","ETHUSD",1746460104459,5.55370432,1800.6,1800.5,3.70794833]
["bitfinex","ETHUSD",1746460105201,5.55370432,1800.6,1800.4,10.45125143]
["bitfinex","ETHUSD",1746460105496,5.55370432,1800.6,1800.4,11.49637657]
["bitfinex","ETHUSD",1746460105687,5.5533959,1800.7,1800.4,11.49637657]
["bitfinex","ETHUSD",1746460105988,5.5533959,1800.7,1800.6,5.9782031]
["bitfinex","ETHUSD",1746460106396,5.55322692,1800.8,1800.6,5.9782031]
["bitfinex","ETHUSD",1746460106559,5.55322692,1800.8,1800.7,5.9782031]
["bitfinex","ETHUSD",1746460107601,5.55401277,1800.5,1800.4,3.70794833]
["bitfinex","ETHUSD",1746460107975,5.55383669,1800.6,1800.4,3.70794833]
["bitfinex","ETHUSD",1746460108181,5.55383669,1800.6,1800.5,5.9782031]
["bitfinex","ETHUSD",1746460109212,5.55092978,1801.5,1800.6,0.7651]
["bitfinex","ETHUSD",1746460109426,5.5515461,1801.3,1801.2,5.9782031]
["bitfinex","ETHUSD",1746460109708,6.69268096,1801.3,1801.2,5.9782031]
["bitfinex","ETHUSD",1746460110701,5.5515461,1801.3,1801.2,5.9782031]
["bitfinex","ETHUSD",1746460112922,5.5515461,1801.3,1800.9,6.14]
["bitfinex","ETHUSD",1746460113078,5.55216256,1801.1,1801.0,5.9782031]
["bitfinex","ETHUSD",1746460114168,11.10460447,1801.1,1800.9,6.14]
["bitfinex","ETHUSD",1746460114367,5.55247084,1801.0,1800.9,6.14]
["bitfinex","ETHUSD",1746460114602,5.55247084,1801.0,1800.9,12.1182031]
["bitfinex","ETHUSD",1746460118016,5.55201796,1801.2,1801.0,0.7963]
["bitfinex","ETHUSD",1746460118179,5.55165915,1801.3,1801.2,5.9782031]
["bitfinex","ETHUSD",1746460118985,5.55110094,1801.5,1801.2,5.9782031]
["bitfinex","ETHUSD",1746460119182,5.55072019,1801.6,1801.4,6.7772031]
["bitfinex","ETHUSD",1746460119405,5.55051993,1801.7,1801.4,12.9172031]
["bitfinex","ETHUSD",1746460119589,5.55051993,1801.7,1801.6,5.9782031]
["bitfinex","ETHUSD",1746460120691,5.55062166,1801.6,1801.5,6.14]
["bitfinex","ETHUSD",1746460121018,5.55062166,1801.6,1801.5,12.1182031]
["bitfinex","ETHUSD",1746460121186,11.10110014,1801.7,1801.5,12.1182031]
["bitfinex","ETHUSD",1746460121382,5.55062166,1801.6,1801.5,12.1182031]
["bitfinex","ETHUSD",1746460121922,5.55049875,1801.7,1801.5,12.1182031]
["bitfinex","ETHUSD",1746460122321,5.55049875,1801.7,1801.5,7.26992341]
["bitfinex","ETHUSD",1746460123085,5.55017754,1801.8,1801.5,7.3254254]
["bitfinex","ETHUSD",1746460123420,0.3,1802.4,1801.7,6.7538031]
["bitfinex","ETHUSD",1746460123623,5.54922425,1802.1,1801.8,11.322]
["bitfinex","ETHUSD",1746460123827,5.54922425,1802.1,1802.0,5.9782031]
["bitfinex","ETHUSD",1746460124229,5.54907877,1802.2,1802.0,7.19002341]
["bitfinex","ETHUSD",1746460124517,5.5488777,1802.2,1802.0,7.96562341]
["bitfinex","ETHUSD",1746460125123,5.54908162,1802.1,1802.0,8.51562341]
["bitfinex","ETHUSD",1746460125306,5.54895964,1802.2,1802.0,7.96562341]
["bitfinex","ETHUSD",1746460125658,5.54895964,1802.2,1802.1,5.9782031]
["bitfinex","ETHUSD",1746460125829,5.54895964,1802.2,1802.1,12.1182031]
["bitfinex","ETHUSD",1746460128215,5.54895964,1802.2,1802.1,12.9359031]
["bitfinex","ETHUSD",1746460128392,5.54895964,1802.2,1802.1,14.22949341]
["bitfinex","ETHUSD",1746460128725,5.54895964,1802.2,1802.1,12.1182031]
["bitfinex","ETHUSD",1746460129190,5.54938956,1802.0,1801.9,5.9782031]
["bitfinex","ETHUSD",1746460132322,5.54938956,1802.0,1801.9,12.1182031]
["bitfinex","ETHUSD",1746460138323,5.54938956,1802.0,1801.9,5.9782031]
["bitfinex","ETHUSD",1746460140548,5.54938956,1802.0,1801.7,12.1182031]
["bitfinex","ETHUSD",1746460140549,5.55000555,1801.8,1801.7,12.1182031]
["bitfinex","ETHUSD",1746460140853,5.55000555,1801.8,1801.3,1.56801432]
["bitfinex","ETHUSD",1746460140854,5.55092978,1801.5,1801.4,11.24]
["bitfinex","ETHUSD",1746460141053,5.55092978,1801.5,1801.4,11.0782031]
["bitfinex","ETHUSD",1746460141748,5.55092978,1801.5,1801.4,5.9782031]
["bitfinex","ETHUSD",1746460142319,5.55092978,1801.5,1801.2,5.9782031]
["bitfinex","ETHUSD",1746460142320,5.5515461,1801.3,1801.2,5.9782031]
["bitfinex","ETHUSD",1746460143014,5.55185431,1801.2,1801.1,3.70794833]
["bitfinex","ETHUSD",1746460143422,6.66219435,1801.2,1801.1,3.70794833]
["bitfinex","ETHUSD",1746460144323,5.55216256,1801.1,1801.0,5.9782031]
["bitfinex","ETHUSD",1746460145240,5.5533959,1800.7,1800.6,3.70794833]
["bitfinex","ETHUSD",1746460146351,5.5533959,1800.7,1800.6,9.68615143]
["bitfinex","ETHUSD",1746460146565,10.65165351,1801.3,1800.6,16.20835393]
["bitfinex","ETHUSD",1746460146764,5.55278742,1800.9,1800.7,0.8107]
["bitfinex","ETHUSD",1746460147198,5.55308751,1800.8,1800.7,0.8107]
["bitfinex","ETHUSD",1746460147349,5.5533959,1800.7,1800.6,3.70794833]
["bitfinex","ETHUSD",1746460147945,5.5533959,1800.7,1800.6,9.68615143]
["bitfinex","ETHUSD",1746460148678,5.5533959,1800.7,1800.6,10.65476657]
["bitfinex","ETHUSD",1746460148876,5.55325974,1800.8,1800.6,10.65476657]
["bitfinex","ETHUSD",1746460149048,5.5533959,1800.7,1800.6,13.65476657]
["bitfinex","ETHUSD",1746460149376,5.55298036,1800.9,1800.6,19.79476657]
["bitfinex","ETHUSD",1746460149542,5.55298036,1800.9,1800.8,6.7959031]
["bitfinex","ETHUSD",1746460149750,5.55259685,1801.0,1800.8,7.47549341]
["bitfinex","ETHUSD",1746460149948,5.5533959,1800.7,1800.6,12.84794833]
["bitfinex","ETHUSD",1746460150146,5.55321019,1800.8,1800.6,15.1182031]
["bitfinex","ETHUSD",1746460150351,5.55294745,1800.9,1800.6,15.9359031]
["bitfinex","ETHUSD",1746460150650,5.55294745,1800.9,1800.8,5.9782031]
["bitfinex","ETHUSD",1746460150850,5.55294745,1800.9,1800.8,12.1182031]
["bitfinex","ETHUSD",1746460152265,6.66349992,1800.9,1800.8,12.1182031]
["bitfinex","ETHUSD",1746460152494,6.66349992,1800.9,1800.6,5.9782031]
["bitfinex","ETHUSD",1746460152495,5.5533959,1800.7,1800.6,5.9782031]
["bitfinex","ETHUSD",1746460152703,5.55370432,1800.6,1800.5,12.1182031]
["bitfinex","ETHUSD",1746460152992,5.5533959,1800.7,1800.5,12.1182031]
["bitfinex","ETHUSD",1746460153595,5.55326878,1800.8,1800.6,0.7687]
["bitfinex","ETHUSD",1746460153767,5.55326878,1800.8,1800.7,5.9782031]
["bitfinex","ETHUSD",1746460154453,5.5533959,1800.7,1800.5,6.14]
["bitfinex","ETHUSD",1746460154653,5.55322004,1800.8,1800.6,5.9782031]
["bitfinex","ETHUSD",1746460155708,5.5533959,1800.7,1800.6,5.9782031]
["bitfinex","ETHUSD",1746460161012,5.55219049,1801.1,1800.6,12.98213961]
["bitfinex","ETHUSD",1746460161219,5.55308751,1800.8,1800.7,6.14]
["bitfinex","ETHUSD",1746460161524,5.55308751,1800.8,1800.7,12.1182031]
["bitfinex","ETHUSD",1746460161873,5.55291467,1800.9,1800.7,12.1182031]
["bitfinex","ETHUSD",1746460162088,5.55291467,1800.9,1800.8,6.14]
["bitfinex","ETHUSD",1746460162522,5.5526445,1801.0,1800.8,7.35182031]
["bitfinex","ETHUSD",1746460162824,5.55176112,1801.3,1800.9,18.47922552]
["bitfinex","ETHUSD",1746460162970,5.55138178,1801.4,1800.9,18.47922552]
["bitfinex","ETHUSD",1746460162971,5.55112946,1801.5,1801.2,5.9782031]
["bitfinex","ETHUSD",1746460163174,5.55112946,1801.5,1801.4,5.9782031]
["bitfinex","ETHUSD",1746460163481,5.55112946,1801.5,1801.4,12.1182031]
["bitfinex","ETHUSD",1746460165178,6.66132299,1801.5,1801.4,12.1182031]
["bitfinex","ETHUSD",1746460165583,5.5515461,1801.3,1801.2,6.14]
["bitfinex","ETHUSD",1746460165923,5.55200127,1801.2,1801.0,15.1182031]
["bitfinex","ETHUSD",1746460166218,5.55172874,1801.3,1801.1,5.9782031]
["bitfinex","ETHUSD",1746460166422,5.55143947,1801.4,1801.1,5.9782031]
["bitfinex","ETHUSD",1746460166619,5.55160659,1801.3,1801.1,1.51182031]
["bitfinex","ETHUSD",1746460166921,5.55160659,1801.3,1801.2,5.9782031]
["bitfinex","ETHUSD",1746460168952,5.55308751,1800.8,1800.7,6.14]
["bitfinex","ETHUSD",1746460169990,5.55308751,1800.8,1800.7,12.1182031]
["bitfinex","ETHUSD",1746460172328,5.55308751,1800.8,1800.7,6.14]
["bitfinex","ETHUSD",1746460172736,5.55308751,1800.8,1800.6,5.9782031]
["bitfinex","ETHUSD",1746460172737,5.5533959,1800.7,1800.6,5.9782031]
["bitfinex","ETHUSD",1746460175926,5.55308751,1800.8,1800.6,5.9782031]
["bitfinex","ETHUSD",1746460176247,5.55320455,1800.8,1800.6,5.9782031]
["bitfinex","ETHUSD",1746460176410,5.55294646,1800.9,1800.6,5.9782031]
["bitfinex","ETHUSD",1746460176618,5.55294646,1800.9,1800.8,5.9782031]
["bitfinex","ETHUSD",1746460178125,5.55260175,1801.0,1800.8,5.9782031]
["bitfinex","ETHUSD",1746460178398,5.55237887,1801.1,1800.9,0.8276]
["bitfinex","ETHUSD",1746460178625,5.55203487,1801.2,1801.0,5.9782031]
["bitfinex","ETHUSD",1746460178795,11.10419098,1801.2,1801.0,12.1182031]
["bitfinex","ETHUSD",1746460178993,5.55216256,1801.1,1801.0,12.1182031]
["bitfinex","ETHUSD",1746460179195,5.55203487,1801.2,1801.0,13.71278341]
["bitfinex","ETHUSD",1746460179926,11.10419207,1801.2,1801.0,13.71278341]
["bitfinex","ETHUSD",1746460180126,5.55216256,1801.1,1801.0,12.1182031]
["bitfinex","ETHUSD",1746460182418,5.55203487,1801.2,1801.0,12.1182031]
["bitfinex","ETHUSD",1746460182655,5.55164227,1801.3,1801.1,6.14]
["bitfinex","ETHUSD",1746460182853,5.55164227,1801.3,1801.2,5.9782031]
["bitfinex","ETHUSD",1746460184047,5.55277916,1800.9,1800.8,6.14]
["bitfinex","ETHUSD",1746460185955,5.55308751,1800.8,1800.7,12.1182031]
["bitfinex","ETHUSD",1746460187931,5.55308751,1800.8,1800.5,3.70794833]
["bitfinex","ETHUSD",1746460187932,5.55370432,1800.6,1800.5,15.82615143]
["bitfinex","ETHUSD",1746460189559,5.55370432,1800.6,1800.5,12.1182031]
["bitfinex","ETHUSD",1746460190855,5.55370432,1800.6,1800.5,5.9782031]
["bitfinex","ETHUSD",1746460191960,5.55401277,1800.5,1800.4,5.174]
["bitfinex","ETHUSD",1746460192142,5.55401277,1800.5,1800.4,11.1522031]
["bitfinex","ETHUSD",1746460192862,5.55401277,1800.5,1800.4,5.174]
["bitfinex","ETHUSD",1746460193062,5.55401277,1800.5,1800.4,11.1522031]
["bitfinex","ETHUSD",1746460193638,5.55432126,1800.4,1800.3,6.14]
["bitfinex","ETHUSD",1746460193835,5.55493834,1800.2,1800.1,12.5298036]
["bitfinex","ETHUSD",1746460194654,5.55476616,1800.3,1800.1,12.5298036]
["bitfinex","ETHUSD",1746460195048,5.55493834,1800.2,1800.1,12.5298036]
["bitfinex","ETHUSD",1746460196128,5.55493834,1800.2,1800.1,6.5516005]
["bitfinex","ETHUSD",1746460196328,5.55493834,1800.2,1800.1,12.5298036]
["bitfinex","ETHUSD",1746460197466,5.55476616,1800.3,1800.1,13.93328994]
["bitfinex","ETHUSD",1746460198054,11.10970099,1800.3,1800.1,13.93328994]
["bitfinex","ETHUSD",1746460198346,5.55476616,1800.3,1800.2,6.14]
["bitfinex","ETHUSD",1746460198556,5.55445889,1800.4,1800.2,6.14]
["bitfinex","ETHUSD",1746460198763,5.55418737,1800.5,1800.3,9.8096031]
["bitfinex","ETHUSD",1746460198966,5.55418737,1800.5,1800.3,11.40456341]
["bitfinex","ETHUSD",1746460198967,11.10844584,1800.5,1800.3,11.40456341]
["bitfinex","ETHUSD",1746460199167,5.55432126,1800.4,1800.3,3.0]
["bitfinex","ETHUSD",1746460199370,5.55432126,1800.4,1800.3,8.9782031]
["bitfinex","ETHUSD",1746460200835,5.55432126,1800.4,1800.3,5.9782031]
["bitfinex","ETHUSD",1746460201670,5.55411139,1800.5,1800.3,12.1182031]
["bitfinex","ETHUSD",1746460201875,5.55411139,1800.5,1800.4,0.8056]
["bitfinex","ETHUSD",1746460202184,5.55411139,1800.5,1800.3,15.1182031]
["bitfinex","ETHUSD",1746460202476,5.55432126,1800.4,1800.3,16.70949341]
["bitfinex","ETHUSD",1746460202664,5.55417464,1800.5,1800.3,16.70949341]
["bitfinex","ETHUSD",1746460203385,5.55329962,1800.8,1800.5,0.8122]
["bitfinex","ETHUSD",1746460203686,5.55329962,1800.8,1800.7,5.9782031]
["bitfinex","ETHUSD",1746460203868,5.55291515,1800.9,1800.7,5.9782031]
["bitfinex","ETHUSD",1746460204181,5.117,1801.5,1800.8,3.0]
["bitfinex","ETHUSD",1746460204384,5.117,1801.5,1800.9,6.14]
["bitfinex","ETHUSD",1746460204385,5.55211674,1801.2,1800.9,6.14]
["bitfinex","ETHUSD",1746460204544,5.55165772,1801.3,1801.1,5.9782031]
["bitfinex","ETHUSD",1746460204748,5.55185431,1801.2,1801.1,8.9782031]
["bitfinex","ETHUSD",1746460205379,5.55140367,1801.4,1801.1,8.9782031]
["bitfinex","ETHUSD",1746460205558,5.55156363,1801.3,1801.2,1.66302031]
["bitfinex","ETHUSD",1746460205875,5.55098678,1801.5,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460206086,5.55049418,1801.7,1801.3,6.03371291]
["bitfinex","ETHUSD",1746460206293,5.55049418,1801.7,1801.5,5.9782031]
["bitfinex","ETHUSD",1746460206450,5.55049418,1801.7,1801.6,6.14]
["bitfinex","ETHUSD",1746460206651,5.55021234,1801.8,1801.6,6.14]
["bitfinex","ETHUSD",1746460206882,5.55021234,1801.8,1801.7,5.9782031]
["bitfinex","ETHUSD",1746460207973,5.5515461,1801.3,1801.2,6.14]
["bitfinex","ETHUSD",1746460208160,5.5515461,1801.3,1801.2,5.9782031]
["bitfinex","ETHUSD",1746460208369,5.55257244,1801.0,1800.8,6.9404]
["bitfinex","ETHUSD",1746460208567,5.55257244,1801.0,1800.9,15.1182031]
["bitfinex","ETHUSD",1746460208882,11.10412607,1801.2,1800.9,15.53838074]
["bitfinex","ETHUSD",1746460209186,5.55203358,1801.2,1801.1,5.9782031]
["bitfinex","ETHUSD",1746460211482,5.55170551,1801.3,1801.1,5.9782031]
["bitfinex","ETHUSD",1746460211971,5.55185431,1801.2,1801.1,5.9782031]
["bitfinex","ETHUSD",1746460212173,5.55067296,1801.6,1801.1,5.9782031]
["bitfinex","ETHUSD",1746460212359,5.55123792,1801.4,1801.3,5.9782031]
["bitfinex","ETHUSD",1746460212953,5.55123792,1801.4,1801.3,7.19002341]
["bitfinex","ETHUSD",1746460213184,5.5508054,1801.6,1801.4,0.7524]
["bitfinex","ETHUSD",1746460213359,5.5508054,1801.6,1801.5,12.1182031]
["bitfinex","ETHUSD",1746460216186,5.55034265,1801.7,1801.5,12.1182031]
["bitfinex","ETHUSD",1746460216355,5.55029656,1801.8,1801.6,3.7556]
["bitfinex","ETHUSD",1746460216551,5.55029656,1801.8,1801.7,6.3537631]
["bitfinex","ETHUSD",1746460216852,5.55029656,1801.8,1801.7,12.4937631]
["bitfinex","ETHUSD",1746460217051,5.55029656,1801.8,1801.7,6.14]
["bitfinex","ETHUSD",1746460222389,5.55031359,1801.7,1801.6,5.9782031]
["bitfinex","ETHUSD",1746460223695,5.55031359,1801.7,1801.6,8.9782031]
["bitfinex","ETHUSD",1746460224320,5.55029656,1801.8,1801.6,8.9782031]
["bitfinex","ETHUSD",1746460224630,5.55031359,1801.7,1801.6,8.9782031]
["bitfinex","ETHUSD",1746460224786,5.55031359,1801.7,1801.6,10.49002341]
["bitfinex","ETHUSD",1746460225604,5.55029656,1801.8,1801.6,11.04002341]
["bitfinex","ETHUSD",1746460225921,5.55029656,1801.8,1801.7,3.0]
["bitfinex","ETHUSD",1746460227318,5.55029656,1801.8,1801.7,3.55]
["bitfinex","ETHUSD",1746460227734,5.54815801,1802.4,1801.9,0.55]
["bitfinex","ETHUSD",1746460228021,5.54815801,1802.4,1802.2,5.9782031]
["bitfinex","ETHUSD",1746460228022,5.54846584,1802.3,1802.2,5.9782031]
["bitfinex","ETHUSD",1746460229908,5.54846584,1802.3,1802.2,6.5282031]
["bitfinex","ETHUSD",1746460230490,5.54829341,1802.4,1802.2,6.5282031]
["bitfinex","ETHUSD",1746460230694,5.54829341,1802.4,1802.3,0.55]
["bitfinex","ETHUSD",1746460230925,5.54798211,1802.5,1802.3,10.34282031]
["bitfinex","ETHUSD",1746460231117,5.54798211,1802.5,1802.4,8.9782031]
["bitfinex","ETHUSD",1746460231792,5.54798211,1802.5,1802.4,9.23374567]
["bitfinex","ETHUSD",1746460232304,5.54798211,1802.5,1802.4,9.64529182]
["bitfinex","ETHUSD",1746460232724,5.54798211,1802.5,1802.4,3.25554257]
["bitfinex","ETHUSD",1746460232934,5.54798211,1802.5,1802.4,0.25554257]
["bitfinex","ETHUSD",1746460233298,5.54815801,1802.4,1802.3,12.1182031]
["bitfinex","ETHUSD",1746460234327,5.54815801,1802.4,1802.3,5.9782031]
["bitfinex","ETHUSD",1746460244917,5.54815801,1802.4,1802.3,6.23670042]
["bitfinex","ETHUSD",1746460247908,5.54815801,1802.4,1802.3,3.49894312]
["bitfinex","ETHUSD",1746460250851,6.65777202,1802.4,1802.3,3.49894312]
["bitfinex","ETHUSD",1746460251246,5.54815801,1802.4,1802.3,3.49894312]
["bitfinex","ETHUSD",1746460252144,5.85704066,1802.4,1802.3,3.49894312]
["bitfinex","ETHUSD",1746460253249,5.85704066,1802.4,1802.3,4.28294312]
["bitfinex","ETHUSD",1746460254046,5.54815801,1802.4,1802.3,4.28294312]
["bitfinex","ETHUSD",1746460255643,11.09606192,1802.5,1802.3,7.52338892]
["bitfinex","ETHUSD",1746460255853,5.54798211,1802.5,1802.4,3.75233889]
["bitfinex","ETHUSD",1746460256019,5.54767963,1802.6,1802.5,0.8177]
["bitfinex","ETHUSD",1746460256205,5.5474145,1802.7,1802.6,3.0]
["bitfinex","ETHUSD",1746460256413,5.5474145,1802.7,1802.6,3.25770442]
["bitfinex","ETHUSD",1746460256632,5.54711224,1802.8,1802.6,4.53928944]
["bitfinex","ETHUSD",1746460256945,5.54711224,1802.8,1802.7,6.14]
["bitfinex","ETHUSD",1746460257380,5.54711224,1802.8,1802.7,9.39410717]
["bitfinex","ETHUSD",1746460257738,5.54711224,1802.8,1802.7,15.8150268]
["bitfinex","ETHUSD",1746460259383,5.546927,1802.8,1802.7,15.8150268]
["bitfinex","ETHUSD",1746460259680,5.546927,1802.8,1802.7,18.18892948]
["bitfinex","ETHUSD",1746460259976,5.54661933,1802.9,1802.8,3.55]
["bitfinex","ETHUSD",1746460260156,5.54627348,1803.1,1802.8,10.4824]
["bitfinex","ETHUSD",1746460260346,5.54581372,1803.2,1802.8,10.4824]
["bitfinex","ETHUSD",1746460260347,5.54581372,1803.2,1803.1,3.55]
["bitfinex","ETHUSD",1746460260548,5.54581372,1803.2,1803.1,9.69]
["bitfinex","ETHUSD",1746460260766,5.54581372,1803.2,1803.1,9.94216434]
["bitfinex","ETHUSD",1746460261350,5.54581372,1803.2,1803.1,11.53596936]
["bitfinex","ETHUSD",1746460263165,5.54553121,1803.3,1803.1,9.94216434]
["bitfinex","ETHUSD",1746460263401,5.54553121,1803.3,1803.2,5.99588584]
["bitfinex","ETHUSD",1746460263558,5.54553121,1803.3,1803.2,12.13588584]
["bitfinex","ETHUSD",1746460263758,5.54553121,1803.3,1803.2,12.38631538]
["bitfinex","ETHUSD",1746460264178,5.54553121,1803.3,1803.2,12.79592665]
["bitfinex","ETHUSD",1746460264381,5.54521441,1803.4,1803.2,14.50975932]
["bitfinex","ETHUSD",1746460264765,5.54521441,1803.4,1803.3,0.55]
["bitfinex","ETHUSD",1746460265078,5.54521441,1803.4,1803.3,0.79986431]
["bitfinex","ETHUSD",1746460265381,5.54521441,1803.4,1803.3,6.93986431]
["bitfinex","ETHUSD",1746460265589,5.54521441,1803.4,1803.3,6.38986431]
["bitfinex","ETHUSD",1746460266466,6.65422542,1803.4,1803.3,6.38986431]
["bitfinex","ETHUSD",1746460266670,6.65422542,1803.4,1803.3,0.24986431]
["bitfinex","ETHUSD",1746460266862,5.5460041,1803.1,1803.0,8.99588584]
["bitfinex","ETHUSD",1746460267049,5.5460041,1803.1,1803.0,9.22273202]
["bitfinex","ETHUSD",1746460267783,5.5460041,1803.1,1803.0,6.22273202]
["bitfinex","ETHUSD",1746460268082,6.35715601,1803.1,1803.0,0.22684618]
["bitfinex","ETHUSD",1746460270383,5.5460041,1803.1,1803.0,6.22273202]
["bitfinex","ETHUSD",1746460272382,5.5460041,1803.1,1803.0,0.22684618]
["bitfinex","ETHUSD",1746460272686,5.54661933,1802.9,1802.8,12.13588584]
["bitfinex","ETHUSD",1746460272979,5.54661933,1802.9,1802.8,12.34583382]
["bitfinex","ETHUSD",1746460273481,5.54661933,1802.9,1802.8,15.34583382]
["bitfinex","ETHUSD",1746460273663,5.54661933,1802.9,1802.8,16.9608272]
["bitfinex","ETHUSD",1746460274699,5.54661933,1802.9,1802.8,15.34583382]
["bitfinex","ETHUSD",1746460276278,5.54661933,1802.9,1802.8,9.20583382]
["bitfinex","ETHUSD",1746460276767,5.54661933,1802.9,1802.8,6.20583382]
["bitfinex","ETHUSD",1746460278462,5.54661933,1802.9,1802.8,0.20994798]
["bitfinex","ETHUSD",1746460278795,5.5472347,1802.7,1802.6,5.99588584]
["bitfinex","ETHUSD",1746460280595,5.5472347,1802.7,1802.6,8.03077442]
["bitfinex","ETHUSD",1746460281092,11.09356751,1802.9,1802.7,3.0]
["bitfinex","ETHUSD",1746460281294,5.54669122,1802.9,1802.8,8.99588584]
["bitfinex","ETHUSD",1746460281596,5.54644743,1803.0,1802.9,0.7641]
["bitfinex","ETHUSD",1746460281770,5.54644743,1803.0,1802.9,3.7641]
["bitfinex","ETHUSD",1746460281967,5.54644743,1803.0,1802.9,5.04009858]
["bitfinex","ETHUSD",1746460282282,5.54644743,1803.0,1802.9,3.0]
["bitfinex","ETHUSD",1746460282895,5.54644743,1803.0,1802.8,5.99588584]
["bitfinex","ETHUSD",1746460282896,5.54661933,1802.9,1802.8,5.99588584]
["bitfinex","ETHUSD",1746460283597,5.54661933,1802.9,1802.8,8.99588584]
["bitfinex","ETHUSD",1746460284088,5.54661933,1802.9,1802.8,9.54588584]
["bitfinex","ETHUSD",1746460284388,5.54661933,1802.9,1802.8,11.19677442]
["bitfinex","ETHUSD",1746460285667,5.54661933,1802.9,1802.8,10.64677442]
["bitfinex","ETHUSD",1746460285996,5.54661933,1802.9,1802.8,8.99588584]
["bitfinex","ETHUSD",1746460289971,5.54661933,1802.9,1802.8,9.18969771]
["bitfinex","ETHUSD",1746460292672,5.54661933,1802.9,1802.8,12.32969771]
["bitfinex","ETHUSD",1746460293099,5.85625094,1802.9,1802.8,12.32969771]
["bitfinex","ETHUSD",1746460295536,5.85625094,1802.9,1802.8,6.33381187]
["bitfinex","ETHUSD",1746460295702,5.85625094,1802.9,1802.8,12.32969771]
["bitfinex","ETHUSD",1746460297341,5.85625094,1802.9,1802.8,6.18969771]
["bitfinex","ETHUSD",1746460303640,6.99652078,1802.9,1802.8,0.19381187]
["bitfinex","ETHUSD",1746460304011,5.546927,1802.8,1802.7,5.99588584]
["bitfinex","ETHUSD",1746460304749,5.5478502,1802.5,1802.4,20.09288584]
["bitfinex","ETHUSD",1746460304936,5.5478502,1802.5,1802.4,15.31560411]
["bitfinex","ETHUSD",1746460305509,5.54768168,1802.6,1802.4,16.64610411]
["bitfinex","ETHUSD",1746460305710,5.54768168,1802.6,1802.5,1.66461041]
["bitfinex","ETHUSD",1746460305963,5.5478502,1802.5,1802.4,15.91638584]
["bitfinex","ETHUSD",1746460306954,5.54768168,1802.6,1802.4,15.91638584]
["bitfinex","ETHUSD",1746460307308,5.5478502,1802.5,1802.4,16.46638584]
["bitfinex","ETHUSD",1746460307654,11.09548876,1802.6,1802.4,16.46638584]
["bitfinex","ETHUSD",1746460307950,5.5478502,1802.5,1802.4,16.46638584]
["bitfinex","ETHUSD",1746460308114,5.5478502,1802.5,1802.4,18.11302442]
["bitfinex","ETHUSD",1746460309554,5.54768168,1802.6,1802.4,18.11302442]
["bitfinex","ETHUSD",1746460310060,5.54768168,1802.6,1802.4,17.33252442]
["bitfinex","ETHUSD",1746460310242,11.09364584,1802.9,1802.5,4.3302]
["bitfinex","ETHUSD",1746460310564,11.09304509,1803.0,1802.8,9.77608584]
["bitfinex","ETHUSD",1746460310715,5.54644987,1803.0,1802.9,5.99588584]
["bitfinex","ETHUSD",1746460311464,5.54614225,1803.1,1802.9,6.97349442]
["bitfinex","ETHUSD",1746460311642,5.54614225,1803.1,1803.0,6.14]
["bitfinex","ETHUSD",1746460314118,5.54614225,1803.1,1803.0,9.14]
["bitfinex","ETHUSD",1746460316351,5.54551499,1803.3,1803.1,3.7896]
["bitfinex","ETHUSD",1746460316522,5.54569653,1803.2,1803.1,9.78548584]
["bitfinex","ETHUSD",1746460316722,5.54569653,1803.2,1803.1,11.87363442]
["bitfinex","ETHUSD",1746460317249,5.54569653,1803.2,1803.1,11.08403442]
["bitfinex","ETHUSD",1746460317445,5.54569653,1803.2,1803.1,5.99588584]
["bitfinex","ETHUSD",1746460318231,5.54569653,1803.2,1803.1,12.13588584]
["bitfinex","ETHUSD",1746460319975,5.54569653,1803.2,1803.1,12.308129]
["bitfinex","ETHUSD",1746460321869,5.54569653,1803.2,1803.1,9.54960465]
["bitfinex","ETHUSD",1746460323557,5.85491077,1803.2,1803.1,6.31224316]
["bitfinex","ETHUSD",1746460323770,6.99495335,1803.2,1803.1,6.31224316]
["bitfinex","ETHUSD",1746460324257,6.99495335,1803.2,1803.1,0.17224316]
["bitfinex","ETHUSD",1746460324645,5.85491077,1803.2,1803.1,0.17224316]
["bitfinex","ETHUSD",1746460325167,5.54569653,1803.2,1803.1,0.17224316]
["bitfinex","ETHUSD",1746460325740,5.54569653,1803.2,1803.1,6.16583889]
["bitfinex","ETHUSD",1746460326829,5.54569653,1803.2,1803.1,0.17224316]
["bitfinex","ETHUSD",1746460327260,5.5463117,1803.0,1802.9,5.99359573]
["bitfinex","ETHUSD",1746460330970,5.54661933,1802.9,1802.8,6.14]
["bitfinex","ETHUSD",1746460331134,5.54661933,1802.9,1802.8,12.13359573]
["bitfinex","ETHUSD",1746460331339,5.54661933,1802.9,1802.8,12.95039573]
["bitfinex","ETHUSD",1746460331651,5.54661933,1802.9,1802.8,15.95039573]
["bitfinex","ETHUSD",1746460331851,5.54578967,1803.2,1802.9,3.55]
["bitfinex","ETHUSD",1746460331852,5.54616434,1803.1,1802.9,3.55]
["bitfinex","ETHUSD",1746460332150,5.54616434,1803.1,1803.0,13.46409573]
["bitfinex","ETHUSD",1746460332368,5.5458336,1803.2,1803.1,3.0]
["bitfinex","ETHUSD",1746460332679,5.5458336,1803.2,1803.1,9.14]
["bitfinex","ETHUSD",1746460332876,5.54550565,1803.3,1803.2,0.55]
["bitfinex","ETHUSD",1746460333081,5.54550565,1803.3,1803.2,8.29309573]
["bitfinex","ETHUSD",1746460333485,5.54550565,1803.3,1803.2,13.88309573]
["bitfinex","ETHUSD",1746460333669,5.54550565,1803.3,1803.2,12.91409573]
["bitfinex","ETHUSD",1746460334980,5.54550565,1803.3,1803.2,13.0722871]
["bitfinex","ETHUSD",1746460337186,5.54550565,1803.3,1803.2,12.2917871]
["bitfinex","ETHUSD",1746460339352,5.54550565,1803.3,1803.2,6.1517871]
["bitfinex","ETHUSD",1746460342459,5.85542783,1803.3,1803.2,6.1517871]
["bitfinex","ETHUSD",1746460344098,5.54550565,1803.3,1803.2,6.1517871]
["bitfinex","ETHUSD",1746460344995,5.54521557,1803.4,1803.2,8.68446581]
["bitfinex","ETHUSD",1746460345161,5.54494365,1803.5,1803.3,0.55]
["bitfinex","ETHUSD",1746460345495,5.54459549,1803.6,1803.5,0.7535]
["bitfinex","ETHUSD",1746460345885,5.54459549,1803.6,1803.5,0.90968853]
["bitfinex","ETHUSD",1746460347307,5.54459549,1803.6,1803.5,7.04968853]
["bitfinex","ETHUSD",1746460347465,5.5442952,1803.7,1803.5,12.45011696]
["bitfinex","ETHUSD",1746460347663,5.5442952,1803.7,1803.6,5.99359573]
["bitfinex","ETHUSD",1746460347889,5.5442952,1803.7,1803.6,8.99359573]
["bitfinex","ETHUSD",1746460348093,5.54404304,1803.8,1803.7,3.0]
["bitfinex","ETHUSD",1746460348294,5.54404304,1803.8,1803.7,9.14]
["bitfinex","ETHUSD",1746460348497,5.54404304,1803.8,1803.7,10.82464984]
["bitfinex","ETHUSD",1746460350967,5.54404304,1803.8,1803.7,6.29569604]
["bitfinex","ETHUSD",1746460351404,5.54404304,1803.8,1803.7,0.15569604]
["bitfinex","ETHUSD",1746460351579,5.54415922,1803.7,1803.6,12.13359573]
["bitfinex","ETHUSD",1746460351892,5.54415922,1803.7,1803.6,12.28764297]
["bitfinex","ETHUSD",1746460357299,5.54415922,1803.7,1803.6,6.14764297]
["bitfinex","ETHUSD",1746460358270,5.54415922,1803.7,1803.6,7.58230727]
["bitfinex","ETHUSD",1746460361511,5.5366248,1803.7,1803.6,7.58230727]
["bitfinex","ETHUSD",1746460362996,5.54404304,1803.8,1803.6,11.13230727]
["bitfinex","ETHUSD",1746460363386,5.54404304,1803.8,1803.7,6.14]
["bitfinex","ETHUSD",1746460363785,5.54404304,1803.8,1803.7,6.29237959]
["bitfinex","ETHUSD",1746460363989,5.54404304,1803.8,1803.7,8.01944355]
["bitfinex","ETHUSD",1746460364610,5.54404304,1803.8,1803.7,6.29237959]
["bitfinex","ETHUSD",1746460365885,5.54404304,1803.8,1803.7,9.52787315]
["bitfinex","ETHUSD",1746460372218,5.54404304,1803.8,1803.7,10.35077315]
["bitfinex","ETHUSD",1746460372587,5.54365822,1803.9,1803.7,13.64170416]
["bitfinex","ETHUSD",1746460372888,10.4493619,1804.7,1803.9,0.55]
["bitfinex","ETHUSD",1746460373122,10.4493619,1804.7,1804.1,0.8229]
["bitfinex","ETHUSD",1746460373123,5.54289336,1804.2,1804.1,0.8229]
["bitfinex","ETHUSD",1746460373419,5.54244692,1804.3,1804.1,0.8229]
["bitfinex","ETHUSD",1746460373420,5.54244692,1804.3,1804.1,7.11345277]
["bitfinex","ETHUSD",1746460374014,5.54262276,1804.2,1804.1,7.66345277]
["bitfinex","ETHUSD",1746460375823,5.54262276,1804.2,1804.1,13.64968386]
["bitfinex","ETHUSD",1746460376037,5.54262276,1804.2,1804.1,15.01465225]
["bitfinex","ETHUSD",1746460376997,5.54262276,1804.2,1804.1,14.46465225]
["bitfinex","ETHUSD",1746460377199,5.54262276,1804.2,1804.1,12.27678386]
["bitfinex","ETHUSD",1746460382830,5.54226237,1804.4,1804.1,16.61248386]
["bitfinex","ETHUSD",1746460383018,5.54226237,1804.4,1804.2,3.0]
["bitfinex","ETHUSD",1746460383019,5.54251759,1804.3,1804.2,3.0]
["bitfinex","ETHUSD",1746460383217,5.54251759,1804.3,1804.2,3.14557136]
["bitfinex","ETHUSD",1746460384093,5.54226237,1804.4,1804.2,9.13180245]
["bitfinex","ETHUSD",1746460384331,5.54226237,1804.4,1804.3,0.91318025]
["bitfinex","ETHUSD",1746460384702,5.54226237,1804.4,1804.3,1.05850554]
["bitfinex","ETHUSD",1746460384905,5.54110964,1804.7,1804.4,4.38]
["bitfinex","ETHUSD",1746460385108,5.54110964,1804.7,1804.6,5.98623109]
["bitfinex","ETHUSD",1746460385511,5.54110964,1804.7,1804.6,6.13050276]
["bitfinex","ETHUSD",1746460385998,5.54096325,1804.8,1804.7,3.0]
["bitfinex","ETHUSD",1746460386198,5.5406764,1804.9,1804.7,3.97402571]
["bitfinex","ETHUSD",1746460386530,5.5406764,1804.9,1804.8,5.98623109]
["bitfinex","ETHUSD",1746460386733,5.5406764,1804.9,1804.8,12.12623109]
["bitfinex","ETHUSD",1746460386901,5.5406764,1804.9,1804.8,12.26764461]
["bitfinex","ETHUSD",1746460387223,5.5406764,1804.9,1804.8,13.87740907]
["bitfinex","ETHUSD",1746460390243,5.5406764,1804.9,1804.8,12.26764461]
["bitfinex","ETHUSD",1746460392034,5.5406764,1804.9,1804.8,12.69262043]
["bitfinex","ETHUSD",1746460395280,5.5406764,1804.9,1804.8,12.26764461]
["bitfinex","ETHUSD",1746460395838,5.5406764,1804.9,1804.8,9.51314248]
["bitfinex","ETHUSD",1746460396346,5.5406764,1804.9,1804.8,3.37314248]
["bitfinex","ETHUSD",1746460399325,5.5406764,1804.9,1804.8,4.54141525]
["bitfinex","ETHUSD",1746460400554,5.5406764,1804.9,1804.8,4.13334248]
["bitfinex","ETHUSD",1746460400757,5.5406764,1804.9,1804.8,3.37314248]
["bitfinex","ETHUSD",1746460402365,5.5406764,1804.9,1804.8,9.51314248]
["bitfinex","ETHUSD",1746460411884,5.84993994,1804.9,1804.8,9.51314248]
["bitfinex","ETHUSD",1746460414398,5.54029683,1805.0,1804.9,3.0]
["bitfinex","ETHUSD",1746460414552,5.53998381,1805.1,1805.0,0.55]
["bitfinex","ETHUSD",1746460414754,5.53998381,1805.1,1805.0,4.53182896]
["bitfinex","ETHUSD",1746460414968,5.53998381,1805.1,1805.0,4.11875445]
["bitfinex","ETHUSD",1746460416587,5.53998381,1805.1,1805.0,3.36865445]
["bitfinex","ETHUSD",1746460420317,5.53998381,1805.1,1805.0,9.50865445]
["bitfinex","ETHUSD",1746460420615,5.53998381,1805.1,1805.0,10.91465132]
["bitfinex","ETHUSD",1746460421377,5.53998381,1805.1,1805.0,9.50865445]
["bitfinex","ETHUSD",1746460429145,5.53998381,1805.1,1805.0,10.05865445]
["bitfinex","ETHUSD",1746460429343,5.53969059,1805.2,1805.1,0.8012]
["bitfinex","ETHUSD",1746460429733,5.53943198,1805.3,1805.1,7.13122367]
["bitfinex","ETHUSD",1746460429955,5.5390594,1805.4,1805.2,9.37172896]
["bitfinex","ETHUSD",1746460430138,5.5390594,1805.4,1805.3,4.16890186]
["bitfinex","ETHUSD",1746460430349,5.53877035,1805.5,1805.3,4.30141099]
["bitfinex","ETHUSD",1746460430649,5.53877035,1805.5,1805.3,5.27414454]
["bitfinex","ETHUSD",1746460430650,5.53893873,1805.4,1805.3,5.27414454]
["bitfinex","ETHUSD",1746460431445,5.53877035,1805.5,1805.3,6.10174454]
["bitfinex","ETHUSD",1746460431613,5.53893873,1805.4,1805.3,6.10174454]
["bitfinex","ETHUSD",1746460431810,5.53893873,1805.4,1805.3,2.87001558]
["bitfinex","ETHUSD",1746460433050,5.53893873,1805.4,1805.3,2.04241558]
["bitfinex","ETHUSD",1746460433546,5.53893873,1805.4,1805.3,1.49241558]
["bitfinex","ETHUSD",1746460433769,5.53893873,1805.4,1805.3,0.55524268]
["bitfinex","ETHUSD",1746460434052,5.84815983,1805.4,1805.3,0.13250913]
["bitfinex","ETHUSD",1746460434520,5.84815489,1805.4,1805.3,3.36423809]
["bitfinex","ETHUSD",1746460435346,5.84815489,1805.4,1805.3,9.50423809]
["bitfinex","ETHUSD",1746460435547,5.53893873,1805.4,1805.3,9.50423809]
["bitfinex","ETHUSD",1746460436519,6.64670951,1805.4,1805.3,9.50423809]
["bitfinex","ETHUSD",1746460436755,6.64670951,1805.4,1805.3,6.27250913]
["bitfinex","ETHUSD",1746460437552,6.95593732,1805.4,1805.3,6.27250913]
["bitfinex","ETHUSD",1746460438254,6.95593732,1805.4,1805.3,0.13250913]
["bitfinex","ETHUSD",1746460445383,5.53985928,1805.1,1805.0,2.78323809]
["bitfinex","ETHUSD",1746460446255,5.84908709,1805.1,1805.0,2.78323809]
["bitfinex","ETHUSD",1746460449292,5.54047315,1804.9,1804.8,6.14]
["bitfinex","ETHUSD",1746460449498,5.54108716,1804.7,1804.6,6.14]
["bitfinex","ETHUSD",1746460449697,5.54108716,1804.7,1804.6,9.37172896]
["bitfinex","ETHUSD",1746460449860,5.54108716,1804.7,1804.6,3.23172896]
["bitfinex","ETHUSD",1746460450367,6.95890483,1804.7,1804.6,3.23172896]
["bitfinex","ETHUSD",1746460450701,5.54139421,1804.6,1804.5,3.23172896]
["bitfinex","ETHUSD",1746460450874,5.85098739,1804.6,1804.5,3.23172896]
["bitfinex","ETHUSD",1746460451802,5.54139421,1804.6,1804.5,3.23172896]
["bitfinex","ETHUSD",1746460453081,5.54139421,1804.6,1804.5,7.28255792]
["bitfinex","ETHUSD",1746460453277,5.54093707,1804.8,1804.6,3.0]
["bitfinex","ETHUSD",1746460453607,5.54070167,1804.9,1804.7,10.19082896]
["bitfinex","ETHUSD",1746460453913,5.54070167,1804.9,1804.8,3.23172896]
["bitfinex","ETHUSD",1746460456985,5.54034955,1805.0,1804.8,6.23172896]
["bitfinex","ETHUSD",1746460457186,5.54034955,1805.0,1804.9,0.783]
["bitfinex","ETHUSD",1746460457397,5.54034955,1805.0,1804.9,2.0984729]
["bitfinex","ETHUSD",1746460457686,5.54001552,1805.1,1804.9,5.0984729]
["bitfinex","ETHUSD",1746460458023,5.54001552,1805.1,1805.0,6.23172896]
["bitfinex","ETHUSD",1746460458594,5.5395855,1805.2,1805.1,3.8103]
["bitfinex","ETHUSD",1746460458595,5.53981736,1805.2,1805.1,3.8103]
["bitfinex","ETHUSD",1746460459329,5.53906167,1805.4,1805.1,12.37172896]
["bitfinex","ETHUSD",1746460459497,5.53906167,1805.4,1805.3,6.23172896]
["bitfinex","ETHUSD",1746460462402,5.53906167,1805.4,1805.3,3.23172896]
["bitfinex","ETHUSD",1746460464045,5.84920914,1805.4,1805.3,3.23172896]
["bitfinex","ETHUSD",1746460467156,5.53924555,1805.3,1805.2,6.14]
["bitfinex","ETHUSD",1746460467324,6.67809102,1805.3,1805.2,6.14]
["bitfinex","ETHUSD",1746460467534,5.5395524,1805.2,1805.1,3.23172896]
["bitfinex","ETHUSD",1746460468852,5.84969536,1805.2,1805.1,3.23172896]
["bitfinex","ETHUSD",1746460469655,5.5395524,1805.2,1805.1,3.23172896]
["bitfinex","ETHUSD",1746460471453,5.84972149,1805.2,1805.1,3.23172896]
["bitfinex","ETHUSD",1746460472148,5.5395524,1805.2,1805.1,3.23172896]
["bitfinex","ETHUSD",1746460473663,5.53924555,1805.3,1805.1,6.67385435]
["bitfinex","ETHUSD",1746460473836,5.53924555,1805.3,1805.2,3.7608]
["bitfinex","ETHUSD",1746460474136,5.53924555,1805.3,1805.2,0.7608]
["bitfinex","ETHUSD",1746460476660,5.5395524,1805.2,1805.1,3.67385435]
["bitfinex","ETHUSD",1746460476827,5.5395524,1805.2,1805.1,3.23172896]
["bitfinex","ETHUSD",1746460477336,5.5395524,1805.2,1805.1,9.37172896]
["bitfinex","ETHUSD",1746460477756,5.53909245,1805.4,1805.2,1.3647]
["bitfinex","ETHUSD",1746460477969,5.53909245,1805.4,1805.3,6.46345792]
["bitfinex","ETHUSD",1746460478149,5.53909245,1805.4,1805.3,3.23172896]
["bitfinex","ETHUSD",1746460478965,5.53876868,1805.5,1805.3,3.23172896]
["bitfinex","ETHUSD",1746460479153,5.53876868,1805.5,1805.4,0.7784]
["bitfinex","ETHUSD",1746460479673,5.53850404,1805.6,1805.4,6.9184]
["bitfinex","ETHUSD",1746460479674,11.07713268,1805.6,1805.4,6.9184]
["bitfinex","ETHUSD",1746460479983,5.53863195,1805.5,1805.4,6.9184]
["bitfinex","ETHUSD",1746460482051,5.53863195,1805.5,1805.4,9.9184]
["bitfinex","ETHUSD",1746460482443,5.53822972,1805.7,1805.4,9.9184]
["bitfinex","ETHUSD",1746460482779,5.53832521,1805.6,1805.5,3.23172896]
["bitfinex","ETHUSD",1746460482938,5.53832521,1805.6,1805.5,9.37172896]
["bitfinex","ETHUSD",1746460483132,5.53822972,1805.7,1805.5,9.37172896]
["bitfinex","ETHUSD",1746460483362,5.53832521,1805.6,1805.5,9.37172896]
["bitfinex","ETHUSD",1746460487283,5.53832521,1805.6,1805.5,9.79250068]
["bitfinex","ETHUSD",1746460487477,5.53832521,1805.6,1805.5,11.3364834]
["bitfinex","ETHUSD",1746460490370,5.53832521,1805.6,1805.5,9.37172896]
["bitfinex","ETHUSD",1746460490565,5.53832521,1805.6,1805.5,6.14]
["bitfinex","ETHUSD",1746460491199,5.84880067,1805.6,1805.5,6.14]
["bitfinex","ETHUSD",1746460492279,5.53893873,1805.4,1805.3,9.37172896]
["bitfinex","ETHUSD",1746460493700,5.53893873,1805.4,1805.3,16.36025792]
["bitfinex","ETHUSD",1746460493929,5.53876678,1805.5,1805.3,17.99628371]
["bitfinex","ETHUSD",1746460494112,5.53876678,1805.5,1805.4,3.0]
["bitfinex","ETHUSD",1746460494283,5.53863195,1805.5,1805.4,3.0]
["bitfinex","ETHUSD",1746460494886,5.53843651,1805.6,1805.4,3.7907]
["bitfinex","ETHUSD",1746460495198,5.53843651,1805.6,1805.5,6.61079896]
["bitfinex","ETHUSD",1746460495396,5.53714218,1806.0,1805.6,3.0]
["bitfinex","ETHUSD",1746460495606,5.53709856,1806.0,1805.9,3.23172896]
["bitfinex","ETHUSD",1746460496501,5.84757389,1806.0,1805.9,3.23172896]
["bitfinex","ETHUSD",1746460497292,5.53709856,1806.0,1805.9,3.23172896]
["bitfinex","ETHUSD",1746460497719,5.53709856,1806.0,1805.9,4.03342896]
["bitfinex","ETHUSD",1746460498429,5.53709856,1806.0,1805.9,7.70914671]
["bitfinex","ETHUSD",1746460498611,5.53683752,1806.1,1806.0,3.0]
["bitfinex","ETHUSD",1746460498785,5.53683752,1806.1,1806.0,12.37172896]
["bitfinex","ETHUSD",1746460498986,11.07352836,1806.2,1806.0,12.37172896]
["bitfinex","ETHUSD",1746460499310,5.53648543,1806.2,1806.1,0.8017]
["bitfinex","ETHUSD",1746460499507,5.53648543,1806.2,1806.1,2.1190429]
["bitfinex","ETHUSD",1746460500427,5.53648543,1806.2,1806.1,0.8017]
["bitfinex","ETHUSD",1746460501205,5.53648543,1806.2,1806.1,4.03342896]
["bitfinex","ETHUSD",1746460501425,5.53679198,1806.1,1806.0,6.14]
["bitfinex","ETHUSD",1746460502000,5.53709856,1806.0,1805.9,3.23172896]
["bitfinex","ETHUSD",1746460502815,5.53709856,1806.0,1805.9,7.25665792]
["bitfinex","ETHUSD",1746460502996,5.53709856,1806.0,1805.9,5.41208164]
["bitfinex","ETHUSD",1746460503330,5.53664127,1806.2,1806.0,3.0]
["bitfinex","ETHUSD",1746460503528,5.53664127,1806.2,1806.1,13.14922896]
["bitfinex","ETHUSD",1746460504110,5.53664127,1806.2,1806.1,15.89063779]
["bitfinex","ETHUSD",1746460504842,6.64393953,1806.2,1806.1,6.14]
["bitfinex","ETHUSD",1746460505347,5.53709856,1806.0,1805.9,12.11313779]
["bitfinex","ETHUSD",1746460510277,5.53709856,1806.0,1805.9,5.97313779]
["bitfinex","ETHUSD",1746460514259,5.53740517,1805.9,1805.8,12.11313779]
["bitfinex","ETHUSD",1746460515374,5.53740517,1805.9,1805.8,6.14]
["bitfinex","ETHUSD",1746460515662,5.53801849,1805.7,1805.6,12.11313779]
["bitfinex","ETHUSD",1746460516049,5.53784828,1805.8,1805.6,12.11313779]
["bitfinex","ETHUSD",1746460516260,5.53801849,1805.7,1805.6,12.11313779]
["bitfinex","ETHUSD",1746460519144,5.53801849,1805.7,1805.6,5.97313779]
["bitfinex","ETHUSD",1746460519668,5.53784828,1805.8,1805.6,7.8575099]
["bitfinex","ETHUSD",1746460520081,5.53751384,1805.9,1805.6,7.8575099]
["bitfinex","ETHUSD",1746460520236,5.53728861,1806.0,1805.8,8.97313779]
["bitfinex","ETHUSD",1746460520575,5.53728861,1806.0,1805.9,5.97313779]
["bitfinex","ETHUSD",1746460520974,5.53728861,1806.0,1805.9,6.73073779]
["bitfinex","ETHUSD",1746460522882,5.53728861,1806.0,1805.9,5.97313779]
["bitfinex","ETHUSD",1746460523039,5.53771181,1805.8,1805.7,12.11313779]
["bitfinex","ETHUSD",1746460523238,5.53771181,1805.8,1805.7,15.11313779]
["bitfinex","ETHUSD",1746460525189,5.53771181,1805.8,1805.7,8.97313779]
["bitfinex","ETHUSD",1746460527776,5.53771181,1805.8,1805.7,5.97313779]
["bitfinex","ETHUSD",1746460527969,6.64522351,1805.8,1805.7,6.14]
["bitfinex","ETHUSD",1746460528404,6.95605115,1805.8,1805.7,6.14]
["bitfinex","ETHUSD",1746460529999,5.53893873,1805.4,1805.3,12.11313779]
["bitfinex","ETHUSD",1746460530391,5.53893873,1805.4,1805.3,12.52698374]
["bitfinex","ETHUSD",1746460535721,5.53893873,1805.4,1805.3,9.78331191]
["bitfinex","ETHUSD",1746460538005,5.53893873,1805.4,1805.3,9.36946596]
["bitfinex","ETHUSD",1746460538315,6.64670948,1805.4,1805.3,9.36946596]
["bitfinex","ETHUSD",1746460538812,5.53893873,1805.4,1805.3,9.36946596]
["bitfinex","ETHUSD",1746460539600,5.53893873,1805.4,1805.3,10.18326596]
["bitfinex","ETHUSD",1746460540441,5.53893873,1805.4,1805.3,13.41273192]
["bitfinex","ETHUSD",1746460541529,5.53893873,1805.4,1805.3,10.18326596]
["bitfinex","ETHUSD",1746460541902,5.53893873,1805.4,1805.3,13.41273192]
["bitfinex","ETHUSD",1746460542103,5.53893873,1805.4,1805.3,14.79520058]
["bitfinex","ETHUSD",1746460542939,5.53893873,1805.4,1805.3,11.56573462]
["bitfinex","ETHUSD",1746460544142,5.53893873,1805.4,1805.3,9.36946596]
["bitfinex","ETHUSD",1746460544941,5.53893873,1805.4,1805.3,6.14]
["bitfinex","ETHUSD",1746460548647,5.84922107,1805.4,1805.3,6.14]
["bitfinex","ETHUSD",1746460549183,5.53924555,1805.3,1805.2,9.79507115]
["bitfinex","ETHUSD",1746460550875,5.53924555,1805.3,1805.2,13.02453711]
["bitfinex","ETHUSD",1746460551076,5.53893873,1805.4,1805.3,0.8092]
["bitfinex","ETHUSD",1746460553037,5.53924555,1805.3,1805.2,14.39752486]
["bitfinex","ETHUSD",1746460565198,5.53893873,1805.4,1805.2,14.39752486]
["bitfinex","ETHUSD",1746460565399,5.53924555,1805.3,1805.2,14.39752486]
["bitfinex","ETHUSD",1746460566268,5.53893873,1805.4,1805.2,14.39752486]
["bitfinex","ETHUSD",1746460566466,5.53893873,1805.4,1805.3,1.43975249]
["bitfinex","ETHUSD",1746460566969,5.53924555,1805.3,1805.2,12.79507115]
["bitfinex","ETHUSD",1746460575023,5.85028711,1805.3,1805.2,12.79507115]
["bitfinex","ETHUSD",1746460575306,5.85028711,1805.3,1805.2,9.36946596]
["bitfinex","ETHUSD",1746460577622,5.85028711,1805.3,1805.0,9.84794833]
["bitfinex","ETHUSD",1746460577805,5.53985928,1805.1,1805.0,9.84794833]
["bitfinex","ETHUSD",1746460577999,5.53985928,1805.1,1805.0,6.14]
["bitfinex","ETHUSD",1746460578190,5.85090084,1805.1,1805.0,6.14]
["bitfinex","ETHUSD",1746460578724,5.85090084,1805.1,1805.0,9.36946596]
["bitfinex","ETHUSD",1746460580795,5.53969046,1805.2,1805.0,10.42467581]
["bitfinex","ETHUSD",1746460580995,5.53969046,1805.2,1805.1,0.7671]
["bitfinex","ETHUSD",1746460582192,5.53969046,1805.2,1805.1,6.9071]
["bitfinex","ETHUSD",1746460585835,5.539344,1805.3,1805.1,10.4571]
["bitfinex","ETHUSD",1746460586039,5.53910583,1805.4,1805.3,3.0]
["bitfinex","ETHUSD",1746460586207,5.538823,1805.5,1805.3,4.4129466]
["bitfinex","ETHUSD",1746460586208,11.07771619,1805.5,1805.3,4.4129466]
["bitfinex","ETHUSD",1746460586408,5.538823,1805.5,1805.4,3.22946596]
["bitfinex","ETHUSD",1746460591039,5.84941082,1805.5,1805.4,3.22946596]
["bitfinex","ETHUSD",1746460593278,5.53893873,1805.4,1805.3,3.28485625]
["bitfinex","ETHUSD",1746460593428,5.53893873,1805.4,1805.3,3.22946596]
["bitfinex","ETHUSD",1746460593628,5.53893873,1805.4,1805.3,7.16641256]
["bitfinex","ETHUSD",1746460595477,5.53893873,1805.4,1805.3,6.22946596]
["bitfinex","ETHUSD",1746460595656,5.53893873,1805.4,1805.3,3.22946596]
["bitfinex","ETHUSD",1746460596784,5.84928571,1805.4,1805.3,3.22946596]
["bitfinex","ETHUSD",1746460597181,5.84928571,1805.4,1805.3,9.36946596]
["bitfinex","ETHUSD",1746460597386,5.53893873,1805.4,1805.3,9.36946596]
["bitfinex","ETHUSD",1746460598380,5.53893873,1805.4,1805.3,12.36946596]
["bitfinex","ETHUSD",1746460598581,5.53893873,1805.4,1805.3,13.61195165]
["bitfinex","ETHUSD",1746460599653,5.53893873,1805.4,1805.3,14.43125165]
["bitfinex","ETHUSD",1746460600291,5.53893873,1805.4,1805.3,13.18876596]
["bitfinex","ETHUSD",1746460600758,5.538823,1805.5,1805.3,13.18876596]
["bitfinex","ETHUSD",1746460601784,5.53893873,1805.4,1805.3,13.18876596]
["bitfinex","ETHUSD",1746460601989,5.53893873,1805.4,1805.3,12.36946596]
["bitfinex","ETHUSD",1746460608676,5.538823,1805.5,1805.3,13.16076596]
["bitfinex","ETHUSD",1746460608875,5.538823,1805.5,1805.4,1.3160766]
["bitfinex","ETHUSD",1746460609275,5.538823,1805.5,1805.4,7.4560766]
["bitfinex","ETHUSD",1746460610399,5.538823,1805.5,1805.4,6.14]
["bitfinex","ETHUSD",1746460610602,5.84963485,1805.5,1805.4,6.14]
["bitfinex","ETHUSD",1746460611200,5.53844585,1805.6,1805.4,6.14]
["bitfinex","ETHUSD",1746460611377,5.53844585,1805.6,1805.5,3.22946596]
["bitfinex","ETHUSD",1746460612116,5.8492876,1805.6,1805.5,3.22946596]
["bitfinex","ETHUSD",1746460617323,0.31084175,1805.6,1805.5,6.55241256]
["bitfinex","ETHUSD",1746460617512,5.53832521,1805.6,1805.5,6.55241256]
["bitfinex","ETHUSD",1746460619220,5.53815804,1805.7,1805.5,7.31631256]
["bitfinex","ETHUSD",1746460619439,5.53784878,1805.8,1805.5,13.45631256]
["bitfinex","ETHUSD",1746460619719,5.53784878,1805.8,1805.7,3.22946596]
["bitfinex","ETHUSD",1746460620214,5.84873973,1805.8,1805.7,3.22946596]
["bitfinex","ETHUSD",1746460621926,0.31089095,1805.8,1805.7,7.92891256]
["bitfinex","ETHUSD",1746460622623,5.53724758,1806.0,1805.7,7.92891256]
["bitfinex","ETHUSD",1746460622944,5.53724758,1806.0,1805.9,3.22946596]
["bitfinex","ETHUSD",1746460623140,5.53740517,1805.9,1805.8,6.14]
["bitfinex","ETHUSD",1746460623293,7.19859391,1805.9,1805.8,6.14]
["bitfinex","ETHUSD",1746460623712,7.50930761,1805.9,1805.8,6.14]
["bitfinex","ETHUSD",1746460624617,5.84811887,1805.9,1805.8,6.14]
["bitfinex","ETHUSD",1746460624787,5.84811887,1805.9,1805.8,9.36946596]
["bitfinex","ETHUSD",1746460626895,5.84811887,1805.9,1805.8,4.01146596]
["bitfinex","ETHUSD",1746460627628,5.84811887,1805.9,1805.8,3.22946596]
["bitfinex","ETHUSD",1746460630507,5.53740517,1805.9,1805.8,3.22946596]
["bitfinex","ETHUSD",1746460631033,6.64486915,1805.9,1805.8,3.22946596]
["bitfinex","ETHUSD",1746460631611,5.53740517,1805.9,1805.8,3.22946596]
["bitfinex","ETHUSD",1746460633324,5.84802576,1805.9,1805.8,3.22946596]
["bitfinex","ETHUSD",1746460633656,5.84802576,1805.9,1805.6,6.14]
["bitfinex","ETHUSD",1746460633657,5.53801849,1805.7,1805.6,6.14]
["bitfinex","ETHUSD",1746460633948,5.53801849,1805.7,1805.6,9.36946596]
["bitfinex","ETHUSD",1746460636155,5.53801849,1805.7,1805.6,3.22946596]
["bitfinex","ETHUSD",1746460636660,5.53801849,1805.7,1805.6,4.06176596]
["bitfinex","ETHUSD",1746460636846,5.53801849,1805.7,1805.6,4.46794256]
["bitfinex","ETHUSD",1746460642262,5.53801849,1805.7,1805.6,3.63564256]
["bitfinex","ETHUSD",1746460646166,5.8486217,1805.7,1805.6,3.63564256]
["bitfinex","ETHUSD",1746460646776,5.53801849,1805.7,1805.6,3.63564256]
["bitfinex","ETHUSD",1746460648180,5.53801849,1805.7,1805.6,3.22946596]
["bitfinex","ETHUSD",1746460648832,5.84864013,1805.7,1805.6,3.22946596]
["bitfinex","ETHUSD",1746460649670,5.53832521,1805.6,1805.5,6.14]
["bitfinex","ETHUSD",1746460649875,5.53863195,1805.5,1805.4,3.0]
["bitfinex","ETHUSD",1746460651678,5.53893873,1805.4,1805.3,3.22946596]
["bitfinex","ETHUSD",1746460651886,5.53893873,1805.4,1805.2,9.84794833]
["bitfinex","ETHUSD",1746460652173,5.53924555,1805.3,1805.2,13.07741429]
["bitfinex","ETHUSD",1746460652475,5.53924555,1805.3,1805.2,3.70794833]
["bitfinex","ETHUSD",1746460653247,5.84950978,1805.3,1805.2,3.70794833]
["bitfinex","ETHUSD",1746460653747,5.84951431,1805.3,1805.2,3.70794833]
["bitfinex","ETHUSD",1746460655591,5.5395524,1805.2,1805.1,3.22946596]
["bitfinex","ETHUSD",1746460656884,6.6474322,1805.2,1805.1,3.22946596]
["bitfinex","ETHUSD",1746460657087,6.6474322,1805.2,1804.8,10.983]
["bitfinex","ETHUSD",1746460657088,5.5401662,1805.0,1804.9,3.22946596]
["bitfinex","ETHUSD",1746460658598,5.54078014,1804.8,1804.7,3.70794833]
["bitfinex","ETHUSD",1746460658794,5.54078014,1804.8,1804.7,6.93741429]
["bitfinex","ETHUSD",1746460659995,5.54078014,1804.8,1804.7,3.22946596]
["bitfinex","ETHUSD",1746460660302,6.64891851,1804.8,1804.7,3.22946596]
["bitfinex","ETHUSD",1746460660488,5.54139421,1804.6,1804.5,13.07741429]
["bitfinex","ETHUSD",1746460662797,5.54121698,1804.7,1804.5,17.12288025]
["bitfinex","ETHUSD",1746460663200,5.54093736,1804.8,1804.5,17.12288025]
["bitfinex","ETHUSD",1746460663201,5.54098803,1804.8,1804.5,10.98288025]
["bitfinex","ETHUSD",1746460663398,5.54098803,1804.8,1804.7,3.22946596]
["bitfinex","ETHUSD",1746460663809,5.54061872,1804.9,1804.7,3.22946596]
["bitfinex","ETHUSD",1746460663970,5.54061872,1804.9,1804.8,0.8317]
["bitfinex","ETHUSD",1746460666699,5.54078014,1804.8,1804.7,3.55795341]
["bitfinex","ETHUSD",1746460667000,5.54078014,1804.8,1804.7,3.22946596]
["bitfinex","ETHUSD",1746460667395,5.54120834,1804.7,1804.6,3.22946596]
["bitfinex","ETHUSD",1746460667704,5.54139421,1804.6,1804.5,3.22946596]
["bitfinex","ETHUSD",1746460669667,5.54231557,1804.3,1804.2,8.6169]
["bitfinex","ETHUSD",1746460669897,5.54231557,1804.3,1804.2,7.01036596]
["bitfinex","ETHUSD",1746460670481,5.54231557,1804.3,1804.2,4.01036596]
["bitfinex","ETHUSD",1746460673021,5.54231557,1804.3,1804.2,3.22946596]
["bitfinex","ETHUSD",1746460675891,6.10503957,1804.3,1804.2,3.22946596]
["bitfinex","ETHUSD",1746460677028,6.10503957,1804.3,1803.7,6.37547072]
["bitfinex","ETHUSD",1746460677029,5.54385186,1803.8,1803.7,6.909]
["bitfinex","ETHUSD",1746460677235,5.54360103,1803.9,1803.7,8.83546596]
["bitfinex","ETHUSD",1746460677528,5.54360103,1803.9,1803.7,15.38533663]
["bitfinex","ETHUSD",1746460677728,11.0868819,1804.0,1803.7,17.22387029]
["bitfinex","ETHUSD",1746460677927,5.54337296,1804.0,1803.9,3.22946596]
["bitfinex","ETHUSD",1746460678236,5.54337296,1804.0,1803.9,6.45893192]
["bitfinex","ETHUSD",1746460679028,5.54307185,1804.1,1803.9,7.21353192]
["bitfinex","ETHUSD",1746460679334,5.54277259,1804.2,1803.9,7.21353192]
["bitfinex","ETHUSD",1746460679512,5.54277259,1804.2,1804.1,3.22946596]
["bitfinex","ETHUSD",1746460680219,5.54262276,1804.2,1804.1,3.22946596]
["bitfinex","ETHUSD",1746460680918,5.54252801,1804.3,1804.1,3.98286596]
["bitfinex","ETHUSD",1746460681433,5.54262276,1804.2,1804.1,3.98286596]
["bitfinex","ETHUSD",1746460681930,5.54252801,1804.3,1804.1,3.98286596]
["bitfinex","ETHUSD",1746460682114,5.54252801,1804.3,1804.1,4.99515256]
["bitfinex","ETHUSD",1746460682319,5.54262276,1804.2,1804.1,4.99515256]
["bitfinex","ETHUSD",1746460684137,5.54262276,1804.2,1804.1,11.13515256]
["bitfinex","ETHUSD",1746460684325,5.54252801,1804.3,1804.1,11.13515256]
["bitfinex","ETHUSD",1746460684525,5.54252801,1804.3,1804.1,4.99515256]
["bitfinex","ETHUSD",1746460684720,5.54252801,1804.3,1804.1,5.05057561]
["bitfinex","ETHUSD",1746460684926,5.54262276,1804.2,1804.1,7.99515256]
["bitfinex","ETHUSD",1746460685131,5.54252801,1804.3,1804.1,7.99515256]
["bitfinex","ETHUSD",1746460685318,5.54252801,1804.3,1804.2,0.79951526]
["bitfinex","ETHUSD",1746460685958,5.54219669,1804.4,1804.2,0.79951526]
["bitfinex","ETHUSD",1746460686110,5.54185088,1804.5,1804.3,4.03186596]
["bitfinex","ETHUSD",1746460687335,5.54139421,1804.6,1804.5,3.0]
["bitfinex","ETHUSD",1746460687543,5.54139421,1804.6,1804.5,9.14]
["bitfinex","ETHUSD",1746460687755,5.54124973,1804.7,1804.5,9.14]
["bitfinex","ETHUSD",1746460687756,5.54124408,1804.7,1804.5,13.68467256]
["bitfinex","ETHUSD",1746460688037,5.5409717,1804.8,1804.6,10.15206596]
["bitfinex","ETHUSD",1746460688208,5.54108716,1804.7,1804.6,13.15206596]
["bitfinex","ETHUSD",1746460688624,5.54079035,1804.8,1804.6,13.15206596]
["bitfinex","ETHUSD",1746460689836,5.54065252,1804.9,1804.6,13.15206596]
["bitfinex","ETHUSD",1746460690042,5.54065252,1804.9,1804.8,3.22946596]
["bitfinex","ETHUSD",1746460691239,5.54108716,1804.7,1804.6,9.36946596]
["bitfinex","ETHUSD",1746460693117,5.54108716,1804.7,1804.6,3.22946596]
["bitfinex","ETHUSD",1746460695036,5.54091471,1804.8,1804.6,6.45893192]
["bitfinex","ETHUSD",1746460695237,5.54091471,1804.8,1804.7,1.46379319]
["bitfinex","ETHUSD",1746460695942,5.54065258,1804.9,1804.7,1.46379319]
["bitfinex","ETHUSD",1746460696150,5.54065258,1804.9,1804.8,3.22946596]
["bitfinex","ETHUSD",1746460707444,5.54065258,1804.9,1804.8,4.00296596]
["bitfinex","ETHUSD",1746460710684,11.08074576,1805.0,1804.8,4.00296596]
["bitfinex","ETHUSD",1746460710892,5.54047315,1804.9,1804.8,4.40326256]
["bitfinex","ETHUSD",1746460712096,5.54030751,1805.0,1804.8,4.40326256]
["bitfinex","ETHUSD",1746460712300,5.54030751,1805.0,1804.8,10.54326256]
["bitfinex","ETHUSD",1746460713270,5.54030751,1805.0,1804.8,10.95704272]
["bitfinex","ETHUSD",1746460715004,5.54047315,1804.9,1804.8,6.14]
["bitfinex","ETHUSD",1746460715175,5.54047315,1804.9,1804.8,9.36946596]
["bitfinex","ETHUSD",1746460717108,5.54047315,1804.9,1804.8,3.22946596]
["bitfinex","ETHUSD",1746460725621,5.54030466,1805.0,1804.8,4.05066596]
["bitfinex","ETHUSD",1746460725805,5.54002237,1805.1,1804.8,4.05066596]
["bitfinex","ETHUSD",1746460726115,5.53979736,1805.2,1805.0,3.22946596]
["bitfinex","ETHUSD",1746460726290,5.53979736,1805.2,1805.1,6.9327]
["bitfinex","ETHUSD",1746460727397,5.53942815,1805.3,1805.1,6.9327]
["bitfinex","ETHUSD",1746460727607,5.53942815,1805.3,1805.2,3.22946596]
["bitfinex","ETHUSD",1746460732132,5.53942815,1805.3,1805.2,9.36946596]
["bitfinex","ETHUSD",1746460738126,5.53942815,1805.3,1805.2,3.22946596]
["bitfinex","ETHUSD",1746460740943,5.5395524,1805.2,1805.1,6.14]
["bitfinex","ETHUSD",1746460741419,5.54047315,1804.9,1804.8,3.22946596]
["bitfinex","ETHUSD",1746460741944,5.54047315,1804.9,1804.8,6.93741429]
["bitfinex","ETHUSD",1746460744702,5.54047315,1804.9,1804.8,3.22946596]
["bitfinex","ETHUSD",1746460744902,5.54078014,1804.8,1804.7,12.36946596]
["bitfinex","ETHUSD",1746460746251,5.54078014,1804.8,1804.7,9.14]
["bitfinex","ETHUSD",1746460747248,5.54047315,1804.9,1804.7,10.3769466]
["bitfinex","ETHUSD",1746460747547,5.54047315,1804.9,1804.8,4.03056596]
["bitfinex","ETHUSD",1746460747722,5.54031486,1805.0,1804.8,4.03056596]
["bitfinex","ETHUSD",1746460747929,5.54047315,1804.9,1804.8,4.03056596]
["bitfinex","ETHUSD",1746460750143,5.54047315,1804.9,1804.8,10.17056596]
["bitfinex","ETHUSD",1746460750538,5.54047315,1804.9,1804.8,9.36946596]
["bitfinex","ETHUSD",1746460751755,5.54047315,1804.9,1804.8,10.73010722]
["bitfinex","ETHUSD",1746460754067,5.53973114,1805.2,1804.9,3.8092]
["bitfinex","ETHUSD",1746460754265,5.53940025,1805.3,1805.1,3.22946596]
["bitfinex","ETHUSD",1746460754422,5.53940025,1805.3,1805.1,4.03866596]
["bitfinex","ETHUSD",1746460754622,5.53940025,1805.3,1805.1,4.44253256]
["bitfinex","ETHUSD",1746460754823,5.5384402,1805.6,1805.3,0.8092]
["bitfinex","ETHUSD",1746460755055,5.53832521,1805.6,1805.5,3.22946596]
["bitfinex","ETHUSD",1746460755263,5.53832521,1805.6,1805.5,9.36946596]
["bitfinex","ETHUSD",1746460756263,5.53832521,1805.6,1805.5,6.14]
["bitfinex","ETHUSD",1746460756441,5.53832521,1805.6,1805.5,9.36946596]
["bitfinex","ETHUSD",1746460758080,5.53832521,1805.6,1805.5,6.14]
["bitfinex","ETHUSD",1746460758366,6.64598216,1805.6,1805.5,6.14]
["bitfinex","ETHUSD",1746460758529,6.95590478,1805.6,1805.5,6.14]
["bitfinex","ETHUSD",1746460759182,6.95590478,1805.6,1805.4,3.22946596]
["bitfinex","ETHUSD",1746460759183,5.53863195,1805.5,1805.3,6.14]
["bitfinex","ETHUSD",1746460759500,5.53893873,1805.4,1805.3,6.14]
["bitfinex","ETHUSD",1746460760996,5.53863195,1805.5,1805.3,6.14]
["bitfinex","ETHUSD",1746460761153,5.53863195,1805.5,1805.4,3.22946596]
["bitfinex","ETHUSD",1746460761688,5.53863195,1805.5,1805.4,4.04136596]
["bitfinex","ETHUSD",1746460762054,5.53845752,1805.6,1805.4,10.18136596]
["bitfinex","ETHUSD",1746460762793,5.53863195,1805.5,1805.4,10.18136596]
["bitfinex","ETHUSD",1746460763696,5.53863195,1805.5,1805.4,9.36946596]
["bitfinex","ETHUSD",1746460767361,5.53863195,1805.5,1805.4,10.30641256]
["bitfinex","ETHUSD",1746460767564,5.53845368,1805.6,1805.4,10.30641256]
["bitfinex","ETHUSD",1746460768108,5.53845368,1805.6,1805.5,6.14]
["bitfinex","ETHUSD",1746460769682,5.53845368,1805.6,1805.5,6.9526]
["bitfinex","ETHUSD",1746460771304,5.53814831,1805.7,1805.5,6.9526]
["bitfinex","ETHUSD",1746460771502,5.53787922,1805.8,1805.6,3.92472596]
["bitfinex","ETHUSD",1746460772577,5.53787922,1805.8,1805.6,10.06472596]
["bitfinex","ETHUSD",1746460773014,5.53750123,1805.9,1805.7,0.7599]
["bitfinex","ETHUSD",1746460773191,5.53750123,1805.9,1805.8,3.22946596]
["bitfinex","ETHUSD",1746460776401,5.53750123,1805.9,1805.8,9.36946596]
["bitfinex","ETHUSD",1746460776734,5.53750123,1805.9,1805.8,10.38240256]
["bitfinex","ETHUSD",1746460779114,5.53750123,1805.9,1805.8,6.14]
["bitfinex","ETHUSD",1746460779315,5.53750123,1805.9,1805.8,9.36946596]
["bitfinex","ETHUSD",1746460780099,5.53750123,1805.9,1805.8,3.22946596]
["bitfinex","ETHUSD",1746460786120,5.53750123,1805.9,1805.8,9.36946596]
["bitfinex","ETHUSD",1746460789111,5.53750123,1805.9,1805.8,3.22946596]
["bitfinex","ETHUSD",1746460795256,5.53750123,1805.9,1805.8,9.36946596]
["bitfinex","ETHUSD",1746460800575,5.53750123,1805.9,1805.8,3.22946596]
["bitfinex","ETHUSD",1746460802650,5.53605273,1806.4,1805.9,0.7578]
["bitfinex","ETHUSD",1746460802651,5.53686067,1806.1,1805.9,0.7578]
["bitfinex","ETHUSD",1746460802862,5.53686067,1806.1,1806.0,3.22946596]
["bitfinex","ETHUSD",1746460803188,5.84779894,1806.1,1806.0,3.22946596]
["bitfinex","ETHUSD",1746460803673,5.84773137,1806.1,1806.0,3.22946596]
["bitfinex","ETHUSD",1746460804243,5.53686067,1806.1,1806.0,3.22946596]
["bitfinex","ETHUSD",1746460804857,5.53670843,1806.2,1806.0,6.22946596]
["bitfinex","ETHUSD",1746460805138,11.07346331,1806.2,1806.0,6.92819256]
["bitfinex","ETHUSD",1746460805338,5.5365771,1806.2,1806.0,10.15765852]
["bitfinex","ETHUSD",1746460805575,5.5365771,1806.2,1806.1,3.22946596]
["bitfinex","ETHUSD",1746460805763,5.53631368,1806.3,1806.1,9.36946596]
["bitfinex","ETHUSD",1746460806154,5.53648543,1806.2,1806.1,9.36946596]
["bitfinex","ETHUSD",1746460806355,5.53648543,1806.2,1806.1,10.67628522]
["bitfinex","ETHUSD",1746460807463,5.53648543,1806.2,1806.1,6.14]
["bitfinex","ETHUSD",1746460808149,5.84699743,1806.2,1806.1,6.14]
["bitfinex","ETHUSD",1746460808350,5.84699743,1806.2,1806.1,9.36946596]
["bitfinex","ETHUSD",1746460808549,5.84699743,1806.2,1806.1,6.14]
["bitfinex","ETHUSD",1746460809652,5.53648543,1806.2,1806.1,6.14]
["bitfinex","ETHUSD",1746460809857,5.84700051,1806.2,1806.1,6.14]
["bitfinex","ETHUSD",1746460810057,5.53679198,1806.1,1806.0,3.22946596]
["bitfinex","ETHUSD",1746460810358,5.53679198,1806.1,1806.0,4.16641256]
["bitfinex","ETHUSD",1746460811259,5.53648543,1806.2,1806.0,4.95931256]
["bitfinex","ETHUSD",1746460811480,5.53603903,1806.4,1806.0,8.18877852]
["bitfinex","ETHUSD",1746460811757,5.53436096,1806.9,1806.2,3.22946596]
["bitfinex","ETHUSD",1746460811758,5.53617892,1806.3,1806.2,3.22946596]
["bitfinex","ETHUSD",1746460812552,5.53679198,1806.1,1806.0,6.64454332]
["bitfinex","ETHUSD",1746460812757,5.53679198,1806.1,1806.0,3.64454332]
["bitfinex","ETHUSD",1746460812995,5.53667852,1806.2,1806.0,5.18220765]
["bitfinex","ETHUSD",1746460813293,5.84679818,1806.3,1806.0,8.18220765]
["bitfinex","ETHUSD",1746460813479,5.53634773,1806.3,1806.2,3.22946596]
["bitfinex","ETHUSD",1746460814861,5.53679198,1806.1,1806.0,6.64454332]
["bitfinex","ETHUSD",1746460815262,5.53679198,1806.1,1806.0,0.41507736]
["bitfinex","ETHUSD",1746460815482,5.53709856,1806.0,1805.9,6.14]
["bitfinex","ETHUSD",1746460816003,0.31039388,1806.1,1805.9,6.9722]
["bitfinex","ETHUSD",1746460816297,5.53686074,1806.1,1806.0,9.36946596]
["bitfinex","ETHUSD",1746460816967,5.53665277,1806.2,1806.0,9.36946596]
["bitfinex","ETHUSD",1746460817469,5.53632296,1806.3,1806.0,9.78597995]
["bitfinex","ETHUSD",1746460817666,5.53632296,1806.3,1806.2,3.22946596]
["bitfinex","ETHUSD",1746460820988,5.53679198,1806.1,1806.0,12.78597995]
["bitfinex","ETHUSD",1746460821885,5.53679198,1806.1,1806.0,6.55651399]
["bitfinex","ETHUSD",1746460822089,5.53740517,1805.9,1805.8,13.10533872]
["bitfinex","ETHUSD",1746460823098,5.53740517,1805.9,1805.8,3.73587276]
["bitfinex","ETHUSD",1746460825081,5.53740517,1805.9,1805.7,4.01716596]
["bitfinex","ETHUSD",1746460825418,5.53740517,1805.9,1805.6,6.14]
["bitfinex","ETHUSD",1746460825419,5.53801849,1805.7,1805.6,9.36946596]
["bitfinex","ETHUSD",1746460825621,5.53801849,1805.7,1805.6,3.22946596]
["bitfinex","ETHUSD",1746460826416,5.53797084,1805.8,1805.6,3.22946596]
["bitfinex","ETHUSD",1746460826620,5.53801849,1805.7,1805.6,3.22946596]
["bitfinex","ETHUSD",1746460830133,11.07592871,1805.8,1805.6,3.22946596]
["bitfinex","ETHUSD",1746460830327,5.53736408,1806.0,1805.6,4.58205011]
["bitfinex","ETHUSD",1746460830535,5.53677248,1806.2,1806.0,0.8139]
["bitfinex","ETHUSD",1746460830689,11.07205809,1806.4,1806.1,9.36946596]
["bitfinex","ETHUSD",1746460830890,5.53591392,1806.4,1806.3,3.22946596]
["bitfinex","ETHUSD",1746460831239,9.25676663,1806.6,1806.3,3.22946596]
["bitfinex","ETHUSD",1746460831388,9.25676663,1806.6,1806.4,6.14]
["bitfinex","ETHUSD",1746460831716,3.72134506,1806.6,1806.5,9.36946596]
["bitfinex","ETHUSD",1746460832026,9.25660466,1806.6,1806.5,9.79476189]
["bitfinex","ETHUSD",1746460834134,9.25660466,1806.6,1806.5,3.22946596]
["bitfinex","ETHUSD",1746460834832,9.25660466,1806.6,1806.5,3.64671774]
["bitfinex","ETHUSD",1746460835409,5.5352596,1806.6,1806.5,3.64671774]
["bitfinex","ETHUSD",1746460836509,5.5352596,1806.6,1806.5,4.01138951]
["bitfinex","ETHUSD",1746460836709,5.53514722,1806.7,1806.5,4.01138951]
["bitfinex","ETHUSD",1746460837133,5.5352596,1806.6,1806.5,4.01138951]
["bitfinex","ETHUSD",1746460837922,5.53514722,1806.7,1806.5,4.01138951]
["bitfinex","ETHUSD",1746460838134,5.53466313,1806.8,1806.5,9.54690753]
["bitfinex","ETHUSD",1746460838325,5.53466313,1806.8,1806.7,3.22946596]
["bitfinex","ETHUSD",1746460838538,5.5341518,1807.0,1806.7,3.22946596]
["bitfinex","ETHUSD",1746460838708,5.5341518,1807.0,1806.9,3.22946596]
["bitfinex","ETHUSD",1746460840111,5.5341518,1807.0,1806.9,3.99076596]
["bitfinex","ETHUSD",1746460840726,5.5341518,1807.0,1806.9,3.22946596]
["bitfinex","ETHUSD",1746460841241,5.53399086,1807.1,1806.8,3.22946596]
["bitfinex","ETHUSD",1746460841457,5.53409162,1807.0,1806.9,0.3229466]
["bitfinex","ETHUSD",1746460841637,5.53409162,1807.0,1806.7,7.04846596]
["bitfinex","ETHUSD",1746460841969,5.53456485,1806.9,1806.7,3.819]
["bitfinex","ETHUSD",1746460842448,11.06915822,1806.9,1806.7,3.819]
["bitfinex","ETHUSD",1746460842647,5.53372807,1807.1,1806.8,3.22946596]
["bitfinex","ETHUSD",1746460842952,5.53372807,1807.1,1807.0,3.22946596]
["bitfinex","ETHUSD",1746460844165,5.53372807,1807.1,1807.0,3.65187098]
["bitfinex","ETHUSD",1746460844631,5.53342897,1807.2,1807.0,3.65187098]
["bitfinex","ETHUSD",1746460845255,5.53372807,1807.1,1807.0,3.65187098]
["bitfinex","ETHUSD",1746460847240,7.19379867,1807.1,1807.0,3.65187098]
["bitfinex","ETHUSD",1746460847441,5.53372807,1807.1,1807.0,3.65187098]
["bitfinex","ETHUSD",1746460850071,5.53372807,1807.1,1807.0,0.42240502]
["bitfinex","ETHUSD",1746460850231,5.53447092,1806.9,1806.7,3.22946596]
["bitfinex","ETHUSD",1746460850426,5.53464688,1806.8,1806.7,3.22946596]
["bitfinex","ETHUSD",1746460850647,5.53454236,1806.9,1806.7,3.22946596]
["bitfinex","ETHUSD",1746460851065,11.06915108,1806.9,1806.7,3.22946596]
["bitfinex","ETHUSD",1746460851271,5.53454236,1806.9,1806.7,3.22946596]
["bitfinex","ETHUSD",1746460851762,5.53454236,1806.9,1806.8,0.8202]
["bitfinex","ETHUSD",1746460851947,5.53464688,1806.8,1806.7,4.03151256]
["bitfinex","ETHUSD",1746460852148,5.53454236,1806.9,1806.7,4.03151256]
["bitfinex","ETHUSD",1746460852445,5.53464688,1806.8,1806.6,5.6112]
["bitfinex","ETHUSD",1746460852651,5.53484667,1806.8,1806.7,3.22946596]
["bitfinex","ETHUSD",1746460856151,5.53484667,1806.8,1806.2,3.22946596]
["bitfinex","ETHUSD",1746460856152,5.53627475,1806.3,1806.2,3.22946596]
["bitfinex","ETHUSD",1746460856433,5.53679198,1806.1,1806.0,3.73587276]
["bitfinex","ETHUSD",1746460856673,5.53679198,1806.1,1806.0,7.38258575]
["bitfinex","ETHUSD",1746460856875,5.53668506,1806.2,1806.0,8.19887433]
["bitfinex","ETHUSD",1746460857054,5.53639118,1806.3,1806.1,3.22946596]
["bitfinex","ETHUSD",1746460857778,5.53648543,1806.2,1806.1,3.22946596]
["bitfinex","ETHUSD",1746460858151,5.53628331,1806.3,1806.1,3.22946596]
["bitfinex","ETHUSD",1746460859854,5.53648543,1806.2,1806.1,3.22946596]
["bitfinex","ETHUSD",1746460860056,5.53628331,1806.3,1806.1,3.22946596]
["bitfinex","ETHUSD",1746460860297,5.53628331,1806.3,1806.1,3.68130257]
["bitfinex","ETHUSD",1746460860463,11.07269751,1806.3,1806.1,3.68130257]
["bitfinex","ETHUSD",1746460861345,5.53648543,1806.2,1806.1,3.22946596]
["bitfinex","ETHUSD",1746460862056,5.53648543,1806.2,1806.0,0.41724703]
["bitfinex","ETHUSD",1746460862057,5.53679198,1806.1,1806.0,0.41724703]
["bitfinex","ETHUSD",1746460862259,5.53709856,1806.0,1805.9,6.22946596]
["bitfinex","ETHUSD",1746460862653,5.53709856,1806.0,1805.9,3.22946596]
["bitfinex","ETHUSD",1746460863047,5.53771181,1805.8,1805.7,8.01146596]
["bitfinex","ETHUSD",1746460863680,5.53771181,1805.8,1805.7,3.22946596]
["bitfinex","ETHUSD",1746460863883,5.53753668,1805.9,1805.7,6.29766906]
["bitfinex","ETHUSD",1746460864185,5.53729855,1806.0,1805.8,3.8183]
["bitfinex","ETHUSD",1746460864371,5.53699949,1806.1,1805.9,5.97472246]
["bitfinex","ETHUSD",1746460864569,5.53709856,1806.0,1805.9,5.97472246]
["bitfinex","ETHUSD",1746460864884,5.53709856,1806.0,1805.8,3.8183]
["bitfinex","ETHUSD",1746460864885,5.53740517,1805.9,1805.8,3.0]
["bitfinex","ETHUSD",1746460865067,5.53740517,1805.9,1805.8,0.42116072]
["bitfinex","ETHUSD",1746460865270,5.53782566,1805.8,1805.6,6.79302246]
["bitfinex","ETHUSD",1746460865443,5.53753112,1805.9,1805.6,8.32421198]
["bitfinex","ETHUSD",1746460865649,11.07452277,1806.0,1805.8,5.97472246]
["bitfinex","ETHUSD",1746460866083,5.53740517,1805.9,1805.8,5.97472246]
["bitfinex","ETHUSD",1746460866590,5.53801849,1805.7,1805.6,5.97472246]
["bitfinex","ETHUSD",1746460867502,5.5385091,1805.6,1805.5,3.0]
["bitfinex","ETHUSD",1746460867858,5.53815133,1805.7,1805.5,3.0]
["bitfinex","ETHUSD",1746460868076,5.53815133,1805.7,1805.6,5.97472246]
["bitfinex","ETHUSD",1746460871080,5.53815133,1805.7,1805.5,4.04003063]
["bitfinex","ETHUSD",1746460871081,5.53832521,1805.6,1805.5,8.97472246]
["bitfinex","ETHUSD",1746460871995,5.53820184,1805.7,1805.5,8.97472246]
["bitfinex","ETHUSD",1746460872163,5.53791321,1805.8,1805.5,9.0301027]
["bitfinex","ETHUSD",1746460872358,5.53758712,1805.9,1805.7,5.97472246]
["bitfinex","ETHUSD",1746460873099,11.07524391,1805.9,1805.7,5.97472246]
["bitfinex","ETHUSD",1746460873261,5.53771181,1805.8,1805.7,5.97472246]
["bitfinex","ETHUSD",1746460875300,5.53771181,1805.8,1805.7,6.39820091]
["bitfinex","ETHUSD",1746460876200,5.53771181,1805.8,1805.7,0.42347845]
["bitfinex","ETHUSD",1746460876385,5.53801849,1805.7,1805.6,3.0]
["bitfinex","ETHUSD",1746460878879,5.53771181,1805.8,1805.6,3.0]
["bitfinex","ETHUSD",1746460879078,5.53726805,1806.0,1805.7,6.74782246]
["bitfinex","ETHUSD",1746460879399,5.53689498,1806.1,1805.9,5.97472246]
["bitfinex","ETHUSD",1746460879768,5.53689498,1806.1,1806.0,0.7731]
["bitfinex","ETHUSD",1746460881410,5.53630864,1806.3,1806.0,0.7731]
["bitfinex","ETHUSD",1746460881706,5.53573122,1806.5,1806.2,5.97472246]
["bitfinex","ETHUSD",1746460881914,5.53573122,1806.5,1806.3,0.8285]
["bitfinex","ETHUSD",1746460882275,5.53573122,1806.5,1806.4,5.97472246]
["bitfinex","ETHUSD",1746460883019,5.53415829,1807.0,1806.4,5.97472246]
["bitfinex","ETHUSD",1746460883314,5.53529425,1806.6,1806.4,5.97472246]
["bitfinex","ETHUSD",1746460883616,5.53529425,1806.6,1806.4,7.13294471]
["bitfinex","ETHUSD",1746460883771,5.535099,1806.7,1806.4,7.13294471]
["bitfinex","ETHUSD",1746460883974,4.535099,1806.7,1806.4,7.13294471]
["bitfinex","ETHUSD",1746460884600,5.53411758,1807.0,1806.4,7.13294471]
["bitfinex","ETHUSD",1746460884787,5.53526026,1806.6,1806.4,7.54064935]
["bitfinex","ETHUSD",1746460885121,5.53587245,1806.4,1806.3,4.779]
["bitfinex","ETHUSD",1746460885412,5.53648543,1806.2,1806.0,7.779]
["bitfinex","ETHUSD",1746460885619,5.53648543,1806.2,1806.1,0.7779]
["bitfinex","ETHUSD",1746460885925,5.53625394,1806.3,1805.7,5.97472246]
["bitfinex","ETHUSD",1746460886117,5.53771181,1805.8,1805.7,6.73192246]
["bitfinex","ETHUSD",1746460886411,5.5352596,1806.6,1805.7,6.73192246]
["bitfinex","ETHUSD",1746460886412,5.53730691,1806.0,1805.7,6.73192246]
["bitfinex","ETHUSD",1746460886581,5.53730691,1806.0,1805.8,3.73587276]
["bitfinex","ETHUSD",1746460887115,5.53688867,1806.1,1805.9,5.97472246]
["bitfinex","ETHUSD",1746460887300,5.53664761,1806.2,1806.0,0.59747225]
["bitfinex","ETHUSD",1746460887504,5.53664761,1806.2,1806.1,5.97472246]
["bitfinex","ETHUSD",1746460889763,11.0727419,1806.3,1806.1,5.97472246]
["bitfinex","ETHUSD",1746460889884,11.07275471,1806.3,1806.1,5.97472246]
["bitfinex","ETHUSD",1746460890083,11.07275471,1806.3,1806.1,6.71285193]
["bitfinex","ETHUSD",1746460890411,11.07277563,1806.3,1806.1,6.71285193]
["bitfinex","ETHUSD",1746460890618,5.53597836,1806.4,1806.1,6.76821488]
["bitfinex","ETHUSD",1746460890776,11.07154212,1806.5,1806.3,5.97472246]
["bitfinex","ETHUSD",1746460891112,10.31208113,1807.0,1806.3,5.97472246]
["bitfinex","ETHUSD",1746460891311,11.0710092,1806.6,1806.4,0.59747225]
["bitfinex","ETHUSD",1746460891478,5.53508864,1806.7,1806.5,5.97472246]
["bitfinex","ETHUSD",1746460891881,5.53508864,1806.7,1806.5,6.76072246]
["bitfinex","ETHUSD",1746460892116,5.53479454,1806.8,1806.5,6.76072246]
["bitfinex","ETHUSD",1746460893119,5.53466491,1806.8,1806.6,0.05534703]
["bitfinex","ETHUSD",1746460893319,5.53466491,1806.8,1806.6,1.29049865]
["bitfinex","ETHUSD",1746460893517,11.06955624,1806.8,1806.6,1.23515162]
["bitfinex","ETHUSD",1746460893715,5.53495322,1806.7,1806.6,1.23515162]
["bitfinex","ETHUSD",1746460895504,5.53466491,1806.8,1806.6,1.23515162]
["bitfinex","ETHUSD",1746460895705,5.53469104,1806.8,1806.6,1.23515162]
["bitfinex","ETHUSD",1746460896114,5.53425812,1807.0,1806.7,5.97472246]
["bitfinex","ETHUSD",1746460896305,5.53454391,1806.9,1806.8,0.59747225]
["bitfinex","ETHUSD",1746460896523,5.53425812,1807.0,1806.8,1.42197225]
["bitfinex","ETHUSD",1746460897049,5.53434058,1806.9,1806.8,1.42197225]
["bitfinex","ETHUSD",1746460897350,5.53434058,1806.9,1806.8,0.59747225]
["bitfinex","ETHUSD",1746460897799,11.06849717,1807.0,1806.8,0.59747225]
["bitfinex","ETHUSD",1746460898000,5.53422206,1807.0,1806.8,0.59747225]
["bitfinex","ETHUSD",1746460898401,5.53400881,1807.1,1806.8,0.59747225]
["bitfinex","ETHUSD",1746460899343,5.53400881,1807.1,1806.9,5.97472246]
["bitfinex","ETHUSD",1746460899647,5.53403431,1807.0,1806.9,5.97472246]
["bitfinex","ETHUSD",1746460899858,5.53403431,1807.0,1806.9,6.63194193]
["bitfinex","ETHUSD",1746460900157,5.53353434,1807.2,1806.9,6.63194193]
["bitfinex","ETHUSD",1746460900672,5.53353434,1807.2,1807.0,0.7894]
["bitfinex","ETHUSD",1746460901015,5.53372807,1807.1,1807.0,0.7894]
["bitfinex","ETHUSD",1746460901257,5.53395037,1807.1,1806.9,7.42934193]
["bitfinex","ETHUSD",1746460901639,5.53398374,1807.1,1806.9,7.42934193]
["bitfinex","ETHUSD",1746460901950,5.53403431,1807.0,1806.9,7.42934193]
["bitfinex","ETHUSD",1746460902151,5.5335391,1807.2,1806.9,7.42934193]
["bitfinex","ETHUSD",1746460902312,5.5335391,1807.2,1807.0,0.74293419]
["bitfinex","ETHUSD",1746460904162,5.53372807,1807.1,1807.0,0.74293419]
["bitfinex","ETHUSD",1746460904947,5.5335391,1807.2,1807.0,0.74293419]
["bitfinex","ETHUSD",1746460905134,5.53323146,1807.3,1807.1,5.97472246]
["bitfinex","ETHUSD",1746460905657,5.53342186,1807.2,1807.1,5.97472246]
["bitfinex","ETHUSD",1746460905954,5.53342186,1807.2,1807.1,7.24548813]
["bitfinex","ETHUSD",1746460906261,5.53333292,1807.3,1807.1,7.24548813]
["bitfinex","ETHUSD",1746460906640,11.06668413,1807.3,1807.1,7.24548813]
["bitfinex","ETHUSD",1746460906827,5.53333292,1807.3,1807.1,7.24548813]
["bitfinex","ETHUSD",1746460907255,5.53342186,1807.2,1807.1,7.24548813]
["bitfinex","ETHUSD",1746460907625,5.53333292,1807.3,1807.1,7.24548813]
["bitfinex","ETHUSD",1746460908056,5.94459986,1807.4,1807.1,7.24548813]
["bitfinex","ETHUSD",1746460908328,5.53332197,1807.3,1807.1,7.24548813]
["bitfinex","ETHUSD",1746460909050,11.06670235,1807.3,1807.1,13.23548813]
["bitfinex","ETHUSD",1746460909252,5.53342186,1807.2,1807.1,13.23548813]
["bitfinex","ETHUSD",1746460909566,5.53342186,1807.2,1807.1,11.96472246]
["bitfinex","ETHUSD",1746460909928,5.53342186,1807.2,1807.1,5.99]
["bitfinex","ETHUSD",1746460911749,5.53332197,1807.3,1807.1,5.99]
["bitfinex","ETHUSD",1746460911955,5.53342186,1807.2,1807.1,5.99]
["bitfinex","ETHUSD",1746460912263,11.06672566,1807.3,1807.1,5.99]
["bitfinex","ETHUSD",1746460912458,0.4116005,1807.4,1807.1,12.64395246]
["bitfinex","ETHUSD",1746460912663,5.94466641,1807.4,1807.1,12.64395246]
["bitfinex","ETHUSD",1746460913065,5.53320645,1807.3,1807.1,12.64395246]
["bitfinex","ETHUSD",1746460913448,5.94466641,1807.4,1807.1,12.64395246]
["bitfinex","ETHUSD",1746460913965,5.94462002,1807.4,1807.1,12.64395246]
["bitfinex","ETHUSD",1746460914154,5.94462002,1807.4,1807.2,1.26439525]
["bitfinex","ETHUSD",1746460914362,11.47766385,1807.4,1807.2,1.26439525]
["bitfinex","ETHUSD",1746460914530,5.94462002,1807.4,1807.2,1.26439525]
["bitfinex","ETHUSD",1746460915476,5.53311569,1807.3,1807.2,1.26439525]
["bitfinex","ETHUSD",1746460915935,5.94462002,1807.4,1807.2,1.26439525]
["bitfinex","ETHUSD",1746460916987,0.4116005,1807.4,1807.3,6.80442246]
["bitfinex","ETHUSD",1746460917143,0.4116005,1807.4,1807.3,13.14441992]
["bitfinex","ETHUSD",1746460917979,0.4116005,1807.4,1807.3,16.14441992]
["bitfinex","ETHUSD",1746460918189,0.4116005,1807.4,1807.3,17.10917738]
["bitfinex","ETHUSD",1746460918361,0.4116005,1807.4,1807.3,23.05917738]
["bitfinex","ETHUSD",1746460920879,5.53101425,1808.0,1807.7,0.7513]
["bitfinex","ETHUSD",1746460921095,5.53101425,1808.0,1807.7,18.2478451]
["bitfinex","ETHUSD",1746460921279,5.53101425,1808.0,1807.7,12.71602246]
["bitfinex","ETHUSD",1746460921480,5.5312815,1807.9,1807.7,12.71602246]
["bitfinex","ETHUSD",1746460921692,5.53158535,1807.8,1807.7,5.99]
["bitfinex","ETHUSD",1746460922883,5.53163302,1807.8,1807.6,4.77]
["bitfinex","ETHUSD",1746460923193,5.5314659,1807.9,1807.4,5.30591774]
["bitfinex","ETHUSD",1746460923491,5.53136708,1807.9,1807.5,5.97472246]
["bitfinex","ETHUSD",1746460923683,5.53219738,1807.6,1807.5,5.97472246]
["bitfinex","ETHUSD",1746460924700,5.53219738,1807.6,1807.4,3.0]
["bitfinex","ETHUSD",1746460924930,5.53250345,1807.5,1807.4,3.0]
["bitfinex","ETHUSD",1746460925073,5.53250345,1807.5,1807.3,6.78160423]
["bitfinex","ETHUSD",1746460925419,5.53280956,1807.4,1807.3,9.78160423]
["bitfinex","ETHUSD",1746460925577,5.53250345,1807.5,1807.3,6.78160423]
["bitfinex","ETHUSD",1746460925916,5.53280956,1807.4,1807.3,9.78160423]
["bitfinex","ETHUSD",1746460926211,5.53434058,1806.9,1806.8,3.73587276]
["bitfinex","ETHUSD",1746460927206,5.53366418,1807.2,1806.8,3.73587276]
["bitfinex","ETHUSD",1746460927408,5.53366418,1807.2,1806.9,6.76842246]
["bitfinex","ETHUSD",1746460927777,5.53325826,1807.3,1807.1,5.97472246]
["bitfinex","ETHUSD",1746460927979,5.53403431,1807.0,1806.9,6.76842246]
["bitfinex","ETHUSD",1746460928184,5.53403431,1807.0,1806.9,6.95156471]
["bitfinex","ETHUSD",1746460928427,5.53265515,1807.5,1806.6,3.73587276]
["bitfinex","ETHUSD",1746460928428,5.53434058,1806.9,1806.6,3.73587276]
["bitfinex","ETHUSD",1746460928717,5.53495322,1806.7,1806.6,6.73587276]
["bitfinex","ETHUSD",1746460929091,5.53495322,1806.7,1806.6,3.73587276]
["bitfinex","ETHUSD",1746460929815,5.84560372,1806.7,1806.6,3.73587276]
["bitfinex","ETHUSD",1746460930186,5.53495322,1806.7,1806.6,3.73587276]
["bitfinex","ETHUSD",1746460931098,5.53587245,1806.4,1806.3,5.97472246]
["bitfinex","ETHUSD",1746460931291,5.53587245,1806.4,1806.3,6.65302471]
["bitfinex","ETHUSD",1746460931700,5.53587245,1806.4,1806.3,0.67830225]
["bitfinex","ETHUSD",1746460931901,5.53617892,1806.3,1806.2,4.771]
["bitfinex","ETHUSD",1746460932725,5.53600203,1806.4,1806.2,4.771]
["bitfinex","ETHUSD",1746460932884,5.53522532,1806.7,1806.3,5.97472246]
["bitfinex","ETHUSD",1746460933082,5.53477459,1806.8,1806.6,5.97472246]
["bitfinex","ETHUSD",1746460933319,5.53477459,1806.8,1806.6,6.57219471]
["bitfinex","ETHUSD",1746460933516,11.06966966,1806.8,1806.6,6.57219471]
["bitfinex","ETHUSD",1746460933779,5.53477459,1806.8,1806.6,6.57219471]
["bitfinex","ETHUSD",1746460934282,5.53443967,1806.9,1806.6,6.57219471]
["bitfinex","ETHUSD",1746460934484,5.5339897,1807.1,1806.8,5.97472246]
["bitfinex","ETHUSD",1746460934724,5.5339897,1807.1,1806.7,4.488264]
["bitfinex","ETHUSD",1746460934725,5.53331856,1807.3,1807.0,5.97472246]
["bitfinex","ETHUSD",1746460935083,9.25305916,1807.8,1807.0,5.97472246]
["bitfinex","ETHUSD",1746460935084,5.5330062,1807.4,1807.2,5.97472246]
["bitfinex","ETHUSD",1746460935783,5.53269342,1807.5,1807.2,5.97472246]
["bitfinex","ETHUSD",1746460935983,5.53282757,1807.4,1807.2,5.97472246]
["bitfinex","ETHUSD",1746460936191,11.06589572,1807.4,1807.2,5.97472246]
["bitfinex","ETHUSD",1746460936394,5.53311569,1807.3,1807.2,5.97472246]
["bitfinex","ETHUSD",1746460936922,5.53300292,1807.4,1807.2,5.97472246]
["bitfinex","ETHUSD",1746460937233,5.53232804,1807.6,1807.2,12.18620277]
["bitfinex","ETHUSD",1746460937525,5.53232804,1807.6,1807.4,5.97472246]
["bitfinex","ETHUSD",1746460937692,5.53250345,1807.5,1807.4,5.97472246]
["bitfinex","ETHUSD",1746460937892,21.305,1808.2,1807.4,5.97472246]
["bitfinex","ETHUSD",1746460937893,5.53191107,1807.7,1807.4,5.97472246]
["bitfinex","ETHUSD",1746460938097,11.06405234,1807.7,1807.5,0.59747225]
["bitfinex","ETHUSD",1746460938322,5.53219738,1807.6,1807.5,0.59747225]
["bitfinex","ETHUSD",1746460940838,5.53191107,1807.7,1807.5,0.59747225]
["bitfinex","ETHUSD",1746460941402,5.53219738,1807.6,1807.5,0.59747225]
["bitfinex","ETHUSD",1746460942103,5.53210254,1807.7,1807.5,0.59747225]
["bitfinex","ETHUSD",1746460943438,5.5311849,1808.0,1807.6,11.56214491]
["bitfinex","ETHUSD",1746460943627,5.5311849,1808.0,1807.8,5.97472246]
["bitfinex","ETHUSD",1746460943823,5.53127938,1807.9,1807.7,1.15621449]
["bitfinex","ETHUSD",1746460944135,5.53158535,1807.8,1807.7,1.15621449]
["bitfinex","ETHUSD",1746460944357,5.53158535,1807.8,1807.6,8.97472246]
["bitfinex","ETHUSD",1746460945211,5.53149043,1807.9,1807.6,8.97472246]
["bitfinex","ETHUSD",1746460945441,5.5311155,1808.0,1807.6,8.97472246]
["bitfinex","ETHUSD",1746460945647,5.53122351,1808.0,1807.6,14.50679899]
["bitfinex","ETHUSD",1746460946356,5.5309855,1808.0,1807.8,5.97472246]
["bitfinex","ETHUSD",1746460946507,5.5309855,1808.0,1807.8,6.57772608]
["bitfinex","ETHUSD",1746460946703,5.53081488,1808.1,1807.8,6.57772608]
["bitfinex","ETHUSD",1746460946963,5.53081488,1808.1,1807.8,7.37922608]
["bitfinex","ETHUSD",1746460947515,5.53094747,1808.1,1807.8,7.37922608]
["bitfinex","ETHUSD",1746460947727,5.53097805,1808.0,1807.8,7.37922608]
["bitfinex","ETHUSD",1746460947942,5.53094747,1808.1,1807.9,0.73792261]
["bitfinex","ETHUSD",1746460948159,5.53097345,1808.0,1807.9,0.73792261]
["bitfinex","ETHUSD",1746460948952,5.53094747,1808.1,1807.9,0.73792261]
["bitfinex","ETHUSD",1746460949511,10.29620064,1808.3,1807.9,0.73792261]
["bitfinex","ETHUSD",1746460949949,15.8264973,1808.3,1807.9,0.73792261]
["bitfinex","ETHUSD",1746460950338,5.53037753,1808.2,1807.9,0.73792261]
["bitfinex","ETHUSD",1746460950540,10.29620064,1808.3,1807.9,0.73792261]
["bitfinex","ETHUSD",1746460951054,5.52986943,1808.4,1807.9,0.73792261]
["bitfinex","ETHUSD",1746460951237,11.05987972,1808.4,1807.9,6.26918479]
["bitfinex","ETHUSD",1746460951443,5.52986943,1808.4,1808.0,0.62691848]
["bitfinex","ETHUSD",1746460951637,11.05990196,1808.4,1808.0,0.62691848]
["bitfinex","ETHUSD",1746460951853,5.52986943,1808.4,1808.0,0.62691848]
["bitfinex","ETHUSD",1746460952146,5.53005689,1808.3,1807.9,0.73792261]
["bitfinex","ETHUSD",1746460952959,11.05987007,1808.4,1807.9,6.26905376]
["bitfinex","ETHUSD",1746460953384,5.52986943,1808.4,1807.9,6.26905376]
["bitfinex","ETHUSD",1746460953600,5.52986943,1808.4,1807.9,6.26904615]
["bitfinex","ETHUSD",1746460953979,11.05985971,1808.4,1807.9,6.26904615]
["bitfinex","ETHUSD",1746460954179,11.05985971,1808.4,1808.0,0.62690462]
["bitfinex","ETHUSD",1746460954672,11.05985578,1808.4,1808.0,0.62690462]
["bitfinex","ETHUSD",1746460955473,5.52986943,1808.4,1808.0,0.62690462]
["bitfinex","ETHUSD",1746460957241,11.05985367,1808.4,1808.0,0.62690462]
["bitfinex","ETHUSD",1746460957441,11.05985054,1808.4,1808.0,0.62690462]
["bitfinex","ETHUSD",1746460957643,5.52986943,1808.4,1808.0,0.62690462]
["bitfinex","ETHUSD",1746460958669,10.29438174,1808.6,1808.1,6.29313071]
["bitfinex","ETHUSD",1746460958946,5.52954789,1808.5,1808.1,2.05760646]
["bitfinex","ETHUSD",1746460960080,5.52982761,1808.4,1808.1,2.05760646]
["bitfinex","ETHUSD",1746460960280,5.53034391,1808.3,1808.0,0.7626]
["bitfinex","ETHUSD",1746460960483,4.765,1808.6,1808.0,0.7626]
["bitfinex","ETHUSD",1746460960671,5.52985682,1808.4,1808.0,0.7626]
["bitfinex","ETHUSD",1746460960873,5.52985682,1808.4,1808.0,6.92291154]
["bitfinex","ETHUSD",1746460961174,5.52985682,1808.4,1808.0,1.39197827]
["bitfinex","ETHUSD",1746460961860,5.52985682,1808.4,1808.0,6.92290331]
["bitfinex","ETHUSD",1746460962183,5.52944429,1808.5,1808.1,5.53058388]
["bitfinex","ETHUSD",1746460962764,5.52911832,1808.7,1808.2,5.53014701]
["bitfinex","ETHUSD",1746460962961,5.52925829,1808.6,1808.2,6.6362201]
["bitfinex","ETHUSD",1746460963287,5.52925829,1808.6,1808.2,1.10607309]
["bitfinex","ETHUSD",1746460963588,5.52925829,1808.6,1808.2,6.63632998]
["bitfinex","ETHUSD",1746460963989,15.82149876,1808.8,1808.3,6.30165269]
["bitfinex","ETHUSD",1746460964189,5.52892181,1808.7,1808.3,6.30165269]
["bitfinex","ETHUSD",1746460964488,5.52892181,1808.7,1808.4,0.63016527]
["bitfinex","ETHUSD",1746460965283,5.52892181,1808.7,1808.3,0.7716]
["bitfinex","ETHUSD",1746460966080,5.52884235,1808.7,1808.3,6.30152255]
["bitfinex","ETHUSD",1746460966481,5.52864111,1808.8,1808.3,6.30150236]
["bitfinex","ETHUSD",1746460967490,0.4116005,1809.2,1808.6,0.8286]
["bitfinex","ETHUSD",1746460967491,5.52809017,1809.0,1808.6,0.8286]
["bitfinex","ETHUSD",1746460968099,5.52809017,1809.0,1808.6,6.35772596]
["bitfinex","ETHUSD",1746460968398,5.5276189,1809.1,1808.6,6.35772596]
["bitfinex","ETHUSD",1746460968758,5.93898025,1809.2,1808.7,5.52862006]
["bitfinex","ETHUSD",1746460968957,5.52767091,1809.1,1808.6,6.35757418]
["bitfinex","ETHUSD",1746460969155,5.52767091,1809.1,1808.7,6.164589]
["bitfinex","ETHUSD",1746460969884,5.52767091,1809.1,1808.7,0.63575742]
["bitfinex","ETHUSD",1746460971120,5.52767091,1809.1,1808.7,6.16458567]
["bitfinex","ETHUSD",1746460971417,5.52767091,1809.1,1808.7,0.63575742]
["bitfinex","ETHUSD",1746460972612,0.4116005,1809.2,1808.9,5.97472246]
["bitfinex","ETHUSD",1746460972816,0.4116005,1809.2,1808.9,1.36057225]
["bitfinex","ETHUSD",1746460972817,5.52772514,1809.1,1808.9,1.36057225]
["bitfinex","ETHUSD",1746460973018,5.52770137,1809.1,1808.9,0.7631]
["bitfinex","ETHUSD",1746460973176,5.93902933,1809.2,1808.9,0.7631]
["bitfinex","ETHUSD",1746460973695,0.4116005,1809.2,1808.9,0.7631]
["bitfinex","ETHUSD",1746460975023,0.4116005,1809.2,1808.6,0.7792]
["bitfinex","ETHUSD",1746460975218,5.52840924,1808.9,1808.6,3.7792]
["bitfinex","ETHUSD",1746460975383,5.52813214,1809.0,1808.7,0.37792]
["bitfinex","ETHUSD",1746460975590,5.52773352,1809.1,1808.7,0.37792]
["bitfinex","ETHUSD",1746460975996,5.93902759,1809.2,1808.7,5.90673442]
["bitfinex","ETHUSD",1746460976222,0.4116005,1809.2,1808.7,5.90662279]
["bitfinex","ETHUSD",1746460976425,5.93910757,1809.2,1808.7,5.90662279]
["bitfinex","ETHUSD",1746460976623,0.4116005,1809.2,1808.9,0.7748]
["bitfinex","ETHUSD",1746460976788,0.4116005,1809.2,1808.9,6.30291359]
["bitfinex","ETHUSD",1746460977306,0.4116005,1809.2,1808.9,0.7748]
["bitfinex","ETHUSD",1746460977528,0.4116005,1809.2,1808.9,6.30285764]
["bitfinex","ETHUSD",1746460977727,0.4116005,1809.2,1809.0,8.74410793]
["bitfinex","ETHUSD",1746460977933,0.4116005,1809.2,1809.1,0.87441079]
["bitfinex","ETHUSD",1746460978128,0.4116005,1809.2,1809.0,3.21623735]
["bitfinex","ETHUSD",1746460978743,0.4116005,1809.2,1809.1,0.8225]
["bitfinex","ETHUSD",1746460980214,5.52765698,1809.1,1808.9,4.76]
["bitfinex","ETHUSD",1746460980625,5.93902893,1809.2,1808.8,4.35336228]
["bitfinex","ETHUSD",1746460980843,0.4116005,1809.2,1808.9,5.96349273]
["bitfinex","ETHUSD",1746460981232,0.4116005,1809.2,1809.0,0.8031]
["bitfinex","ETHUSD",1746460982314,0.4116005,1809.2,1809.1,0.754]
["bitfinex","ETHUSD",1746460985356,0.4116005,1809.2,1809.1,6.28161041]
["bitfinex","ETHUSD",1746460985539,0.4116005,1809.2,1809.1,0.754]
["bitfinex","ETHUSD",1746460985745,0.4116005,1809.2,1809.1,1.38217026]
["bitfinex","ETHUSD",1746460985944,0.4116005,1809.2,1809.1,6.90978067]
["bitfinex","ETHUSD",1746460986764,0.4116005,1809.2,1809.1,9.98238067]
["bitfinex","ETHUSD",1746460986968,0.4116005,1809.2,1809.1,15.99197103]
["bitfinex","ETHUSD",1746460987125,0.4116005,1809.2,1809.1,15.93669644]
["bitfinex","ETHUSD",1746460987328,0.4116005,1809.2,1809.1,0.62817026]
["bitfinex","ETHUSD",1746460987521,0.4116005,1809.2,1809.0,6.02]
["bitfinex","ETHUSD",1746460988047,0.4116005,1809.2,1809.0,11.54786884]
["bitfinex","ETHUSD",1746460988429,0.4116005,1809.2,1809.0,6.02]
["bitfinex","ETHUSD",1746460989149,0.4116005,1809.2,1809.0,11.54779175]
["bitfinex","ETHUSD",1746460989331,0.4116005,1809.2,1809.1,1.15477918]
["bitfinex","ETHUSD",1746460990443,0.4116005,1809.2,1809.0,5.52791581]
["bitfinex","ETHUSD",1746460990843,0.4116005,1809.2,1809.0,5.95139693]
["bitfinex","ETHUSD",1746460991073,0.4116005,1809.2,1809.1,6.31982841]
["bitfinex","ETHUSD",1746460991281,0.4116005,1809.2,1809.1,15.27414418]
["bitfinex","ETHUSD",1746460991678,0.4116005,1809.2,1809.1,21.28654418]
["bitfinex","ETHUSD",1746460991875,0.4116005,1809.2,1809.1,24.01033829]
["bitfinex","ETHUSD",1746460993803,0.4116005,1809.2,1809.0,0.42369076]
["bitfinex","ETHUSD",1746460993946,5.93908075,1809.2,1809.0,0.42369076]
["bitfinex","ETHUSD",1746460994150,0.4116005,1809.2,1808.9,9.33020307]
["bitfinex","ETHUSD",1746460994350,0.4116005,1809.2,1809.0,5.52788151]
["bitfinex","ETHUSD",1746460994554,0.4116005,1809.2,1808.9,9.330069]
["bitfinex","ETHUSD",1746460994782,0.4116005,1809.2,1808.9,11.95278255]
["bitfinex","ETHUSD",1746460994979,0.4116005,1809.2,1808.9,6.42471355]
["bitfinex","ETHUSD",1746460995181,0.4116005,1809.2,1808.9,11.95288091]
["bitfinex","ETHUSD",1746460996188,0.4116005,1809.2,1808.9,11.95281818]
["bitfinex","ETHUSD",1746460996554,0.4116005,1809.2,1808.9,11.95271428]
["bitfinex","ETHUSD",1746460996754,0.4116005,1809.2,1808.9,12.37902932]
["bitfinex","ETHUSD",1746460996967,0.4116005,1809.2,1808.9,17.90709667]
["bitfinex","ETHUSD",1746460997699,5.5277956,1809.1,1808.9,3.802]
["bitfinex","ETHUSD",1746460998067,5.93902749,1809.2,1808.9,3.802]
["bitfinex","ETHUSD",1746460999464,5.93902749,1809.2,1808.9,9.3301244]
["bitfinex","ETHUSD",1746460999796,5.93902749,1809.2,1809.0,3.21637156]
["bitfinex","ETHUSD",1746461001406,0.4116005,1809.2,1809.0,3.21637156]
["bitfinex","ETHUSD",1746461001570,5.93916919,1809.2,1809.0,3.21637156]
["bitfinex","ETHUSD",1746461002202,5.52761041,1809.1,1809.0,3.21637156]
["bitfinex","ETHUSD",1746461002407,5.93915529,1809.2,1809.0,3.21637156]
["bitfinex","ETHUSD",1746461002569,5.93891298,1809.2,1809.0,3.21637156]
["bitfinex","ETHUSD",1746461002769,5.93891298,1809.2,1809.0,4.47102242]
["bitfinex","ETHUSD",1746461003482,5.93891298,1809.2,1809.0,3.21637156]
["bitfinex","ETHUSD",1746461005197,11.4664883,1809.2,1809.0,3.21637156]
["bitfinex","ETHUSD",1746461005503,5.93891298,1809.2,1809.0,3.21637156]
["bitfinex","ETHUSD",1746461005708,11.46646542,1809.2,1809.0,3.21637156]
["bitfinex","ETHUSD",1746461005882,5.93891298,1809.2,1809.0,3.21637156]
["bitfinex","ETHUSD",1746461006065,5.52761041,1809.1,1809.0,3.21637156]
["bitfinex","ETHUSD",1746461006267,5.93891298,1809.2,1808.8,9.30637156]
["bitfinex","ETHUSD",1746461006268,5.52822157,1808.9,1808.8,9.30637156]
["bitfinex","ETHUSD",1746461006470,5.5285272,1808.8,1808.7,0.8064]
["bitfinex","ETHUSD",1746461006999,5.5285272,1808.8,1808.6,0.7817]
["bitfinex","ETHUSD",1746461008310,5.52913856,1808.6,1808.5,3.4147954]
["bitfinex","ETHUSD",1746461008507,5.52913856,1808.6,1808.4,3.73587276]
["bitfinex","ETHUSD",1746461008672,0.66742817,1809.0,1808.4,3.73587276]
["bitfinex","ETHUSD",1746461008673,5.5285272,1808.8,1808.4,3.73587276]
["bitfinex","ETHUSD",1746461008874,5.52944429,1808.5,1808.4,3.73587276]
["bitfinex","ETHUSD",1746461009074,5.52885824,1808.7,1808.4,4.53877276]
["bitfinex","ETHUSD",1746461009373,5.5285297,1808.8,1808.5,3.21637156]
["bitfinex","ETHUSD",1746461009574,5.5285297,1808.8,1808.7,3.21637156]
["bitfinex","ETHUSD",1746461010219,5.5285272,1808.8,1808.7,3.21637156]
["bitfinex","ETHUSD",1746461011076,5.5285272,1808.8,1808.7,3.99737156]
["bitfinex","ETHUSD",1746461011278,5.52834657,1808.9,1808.7,3.99737156]
["bitfinex","ETHUSD",1746461011473,5.52813324,1809.0,1808.7,4.39710872]
["bitfinex","ETHUSD",1746461011698,5.52813324,1809.0,1808.9,3.21637156]
["bitfinex","ETHUSD",1746461012008,5.52793127,1809.0,1808.7,12.72006091]
["bitfinex","ETHUSD",1746461012172,5.52793127,1809.0,1808.7,12.66477762]
["bitfinex","ETHUSD",1746461012814,5.52793127,1809.0,1808.7,7.13595532]
["bitfinex","ETHUSD",1746461012815,5.52802693,1809.0,1808.7,7.13595532]
["bitfinex","ETHUSD",1746461013105,5.52802693,1809.0,1808.8,0.71359553]
["bitfinex","ETHUSD",1746461013314,5.52822157,1808.9,1808.7,7.13595532]
["bitfinex","ETHUSD",1746461013515,11.05621652,1809.0,1808.7,7.13595532]
["bitfinex","ETHUSD",1746461013679,5.52802693,1809.0,1808.7,7.13595532]
["bitfinex","ETHUSD",1746461014379,11.05624052,1809.0,1808.7,7.13595532]
["bitfinex","ETHUSD",1746461014578,5.52802693,1809.0,1808.7,7.13595532]
["bitfinex","ETHUSD",1746461015713,5.52802693,1809.0,1808.7,12.66478162]
["bitfinex","ETHUSD",1746461015913,5.52774943,1809.1,1808.8,1.26647816]
["bitfinex","ETHUSD",1746461016081,11.05559006,1809.1,1808.8,1.26647816]
["bitfinex","ETHUSD",1746461016411,5.52774943,1809.1,1808.8,1.26647816]
["bitfinex","ETHUSD",1746461016607,5.93908959,1809.2,1808.9,6.70971816]
["bitfinex","ETHUSD",1746461016817,11.46664642,1809.2,1808.9,6.70971816]
["bitfinex","ETHUSD",1746461017127,5.52765327,1809.1,1808.9,8.66917442]
["bitfinex","ETHUSD",1746461017910,5.52791597,1809.0,1808.9,0.7545]
["bitfinex","ETHUSD",1746461019118,5.52791597,1809.0,1808.8,7.35647816]
["bitfinex","ETHUSD",1746461019417,5.52822157,1808.9,1808.8,6.09]
["bitfinex","ETHUSD",1746461020196,5.52870618,1808.8,1808.6,4.95229375]
["bitfinex","ETHUSD",1746461020390,5.52883286,1808.7,1808.6,4.15379375]
["bitfinex","ETHUSD",1746461020593,5.52883286,1808.7,1808.6,3.73587276]
["bitfinex","ETHUSD",1746461021221,5.52883286,1808.7,1808.6,4.56747276]
["bitfinex","ETHUSD",1746461021895,5.52883286,1808.7,1808.6,3.73587276]
["bitfinex","ETHUSD",1746461022091,7.18744085,1808.7,1808.6,3.73587276]
["bitfinex","ETHUSD",1746461022589,5.52883286,1808.7,1808.6,3.73587276]
["bitfinex","ETHUSD",1746461024720,5.52858896,1808.8,1808.3,10.71121816]
["bitfinex","ETHUSD",1746461024721,5.52951457,1808.5,1808.3,10.71121816]
["bitfinex","ETHUSD",1746461025083,5.52951457,1808.5,1808.3,11.13401635]
["bitfinex","ETHUSD",1746461025295,11.05925636,1808.5,1808.3,11.13401635]
["bitfinex","ETHUSD",1746461025516,5.52975005,1808.4,1808.3,14.13401635]
["bitfinex","ETHUSD",1746461025716,5.52951457,1808.5,1808.3,14.13401635]
["bitfinex","ETHUSD",1746461026011,5.52951457,1808.5,1808.3,17.82519526]
["bitfinex","ETHUSD",1746461026219,5.52975005,1808.4,1808.3,17.82519526]
["bitfinex","ETHUSD",1746461026518,5.52951457,1808.5,1808.3,17.82519526]
["bitfinex","ETHUSD",1746461027517,11.05923348,1808.5,1808.3,14.13401635]
["bitfinex","ETHUSD",1746461027721,5.52951457,1808.5,1808.3,14.13401635]
["bitfinex","ETHUSD",1746461028121,5.52975005,1808.4,1808.3,14.13401635]
["bitfinex","ETHUSD",1746461028616,5.52975005,1808.4,1808.3,9.37801635]
["bitfinex","ETHUSD",1746461028823,5.52965429,1808.5,1808.3,9.37801635]
["bitfinex","ETHUSD",1746461029422,5.52975005,1808.4,1808.3,9.37801635]
["bitfinex","ETHUSD",1746461031428,5.52965429,1808.5,1808.3,9.37801635]
["bitfinex","ETHUSD",1746461031726,5.52975005,1808.4,1808.3,9.37801635]
["bitfinex","ETHUSD",1746461032523,5.52975005,1808.4,1808.3,3.0]
["bitfinex","ETHUSD",1746461033890,5.52975005,1808.4,1808.3,6.21878395]
["bitfinex","ETHUSD",1746461038714,5.52965429,1808.5,1808.3,6.95760026]
["bitfinex","ETHUSD",1746461039025,5.52899689,1808.7,1808.4,0.7803]
["bitfinex","ETHUSD",1746461039230,5.52899689,1808.7,1808.5,3.21878395]
["bitfinex","ETHUSD",1746461039413,5.52913856,1808.6,1808.5,3.21878395]
["bitfinex","ETHUSD",1746461040807,5.52975005,1808.4,1808.3,7.76580026]
["bitfinex","ETHUSD",1746461041491,5.53005585,1808.3,1808.2,7.37013588]
["bitfinex","ETHUSD",1746461041732,5.53005585,1808.3,1808.2,4.15135193]
["bitfinex","ETHUSD",1746461041935,5.53005585,1808.3,1808.2,3.73587276]
["bitfinex","ETHUSD",1746461042351,5.83999132,1808.3,1808.2,3.73587276]
["bitfinex","ETHUSD",1746461044032,5.53005585,1808.3,1808.2,3.73587276]
["bitfinex","ETHUSD",1746461047059,6.63603644,1808.3,1808.2,3.73587276]
["bitfinex","ETHUSD",1746461048861,5.53158535,1807.8,1807.7,3.95983258]
["bitfinex","ETHUSD",1746461049039,5.53158535,1807.8,1807.6,0.7524]
["bitfinex","ETHUSD",1746461049040,5.53189135,1807.7,1807.6,0.7524]
["bitfinex","ETHUSD",1746461049964,5.53189135,1807.7,1807.6,1.89923014]
["bitfinex","ETHUSD",1746461050265,5.53158535,1807.8,1807.3,9.82587276]
["bitfinex","ETHUSD",1746461050266,5.53280956,1807.4,1807.3,9.82587276]
["bitfinex","ETHUSD",1746461050464,5.53280956,1807.4,1807.3,3.73587276]
["bitfinex","ETHUSD",1746461050765,5.53263732,1807.5,1807.3,4.14876639]
["bitfinex","ETHUSD",1746461051066,5.53105281,1808.0,1807.5,0.8235]
["bitfinex","ETHUSD",1746461051365,5.53219738,1807.6,1807.5,0.8235]
["bitfinex","ETHUSD",1746461051666,5.53219738,1807.6,1807.5,1.50204014]
["bitfinex","ETHUSD",1746461052170,5.53189461,1807.7,1807.3,7.30349363]
["bitfinex","ETHUSD",1746461052171,5.53250345,1807.5,1807.3,7.30349363]
["bitfinex","ETHUSD",1746461052364,5.53280956,1807.4,1807.3,7.30349363]
["bitfinex","ETHUSD",1746461052938,5.53311569,1807.3,1807.2,6.73587276]
["bitfinex","ETHUSD",1746461053168,5.53311569,1807.3,1807.2,3.73587276]
["bitfinex","ETHUSD",1746461054079,6.63970821,1807.3,1807.2,3.73587276]
["bitfinex","ETHUSD",1746461056940,5.53464688,1806.8,1806.7,8.49087276]
["bitfinex","ETHUSD",1746461057379,5.53464688,1806.8,1806.7,3.73587276]
["bitfinex","ETHUSD",1746461061183,5.53464688,1806.8,1806.5,3.8214]
["bitfinex","ETHUSD",1746461061392,5.53474338,1806.8,1806.6,5.96190136]
["bitfinex","ETHUSD",1746461061559,5.53474338,1806.8,1806.5,6.12859613]
["bitfinex","ETHUSD",1746461063490,5.53496017,1806.7,1806.5,6.12859613]
["bitfinex","ETHUSD",1746461063868,5.53474338,1806.8,1806.5,6.12859613]
["bitfinex","ETHUSD",1746461064586,5.53474338,1806.8,1806.5,11.66409735]
["bitfinex","ETHUSD",1746461064885,5.53474338,1806.8,1806.5,6.55173815]
["bitfinex","ETHUSD",1746461065593,5.53474338,1806.8,1806.5,6.6070883]
["bitfinex","ETHUSD",1746461065770,5.53474338,1806.8,1806.5,6.55173815]
["bitfinex","ETHUSD",1746461066490,5.53451346,1806.9,1806.5,5.73033815]
["bitfinex","ETHUSD",1746461066694,5.53466294,1806.8,1806.6,7.40917518]
["bitfinex","ETHUSD",1746461067504,5.53451346,1806.9,1806.6,7.46452133]
["bitfinex","ETHUSD",1746461068007,5.53451346,1806.9,1806.8,3.22391673]
["bitfinex","ETHUSD",1746461069006,5.5342132,1807.0,1806.9,0.7921]
["bitfinex","ETHUSD",1746461069701,5.53434058,1806.9,1806.8,3.22391673]
["bitfinex","ETHUSD",1746461074987,5.5342132,1807.0,1806.8,3.22391673]
["bitfinex","ETHUSD",1746461075311,5.53357337,1807.2,1806.9,3.22391673]
["bitfinex","ETHUSD",1746461075496,5.53294571,1807.4,1807.1,3.22391673]
["bitfinex","ETHUSD",1746461075674,5.53294571,1807.4,1807.3,3.22391673]
["bitfinex","ETHUSD",1746461076600,5.53271811,1807.5,1807.3,3.22391673]
["bitfinex","ETHUSD",1746461076805,5.53271811,1807.5,1807.3,4.03211673]
["bitfinex","ETHUSD",1746461077020,5.53271811,1807.5,1807.3,4.9886704]
["bitfinex","ETHUSD",1746461077218,5.53237444,1807.6,1807.3,4.9886704]
["bitfinex","ETHUSD",1746461077516,5.53237444,1807.6,1807.5,3.22391673]
["bitfinex","ETHUSD",1746461078116,5.5325102,1807.5,1807.3,11.1186704]
["bitfinex","ETHUSD",1746461078714,5.53237444,1807.6,1807.3,11.1186704]
["bitfinex","ETHUSD",1746461079008,5.53200909,1807.7,1807.5,3.22391673]
["bitfinex","ETHUSD",1746461080310,11.06414248,1807.7,1807.5,3.22391673]
["bitfinex","ETHUSD",1746461080501,5.53200909,1807.7,1807.5,3.22391673]
["bitfinex","ETHUSD",1746461081589,11.06415504,1807.7,1807.5,3.22391673]
["bitfinex","ETHUSD",1746461081791,5.53200909,1807.7,1807.5,3.22391673]
["bitfinex","ETHUSD",1746461082083,5.53098985,1808.0,1807.5,3.22391673]
["bitfinex","ETHUSD",1746461082287,5.53216039,1807.7,1807.5,3.22391673]
["bitfinex","ETHUSD",1746461082489,11.06432078,1807.7,1807.5,3.22391673]
["bitfinex","ETHUSD",1746461082706,11.06432377,1807.7,1807.5,3.22391673]
["bitfinex","ETHUSD",1746461083387,5.53250345,1807.5,1807.4,7.66738802]
["bitfinex","ETHUSD",1746461083593,5.53250345,1807.5,1807.4,6.55552098]
["bitfinex","ETHUSD",1746461084215,5.53232669,1807.6,1807.4,6.55552098]
["bitfinex","ETHUSD",1746461085327,5.53203713,1807.7,1807.4,6.55552098]
["bitfinex","ETHUSD",1746461085931,5.53175041,1807.8,1807.5,3.22391673]
["bitfinex","ETHUSD",1746461086102,5.53201154,1807.7,1807.5,3.22391673]
["bitfinex","ETHUSD",1746461086418,5.53219738,1807.6,1807.5,4.2018605]
["bitfinex","ETHUSD",1746461086603,5.53219738,1807.6,1807.5,3.22391673]
["bitfinex","ETHUSD",1746461086798,5.53250345,1807.5,1807.4,6.55552098]
["bitfinex","ETHUSD",1746461087555,5.53250345,1807.5,1807.4,6.13]
["bitfinex","ETHUSD",1746461088824,5.53250345,1807.5,1807.4,9.35391673]
["bitfinex","ETHUSD",1746461089028,5.53232111,1807.6,1807.4,10.17761673]
["bitfinex","ETHUSD",1746461089240,5.53232111,1807.6,1807.4,4.04761673]
["bitfinex","ETHUSD",1746461090445,5.53200271,1807.7,1807.4,4.50044693]
["bitfinex","ETHUSD",1746461090603,5.53230369,1807.6,1807.4,4.50044693]
["bitfinex","ETHUSD",1746461091549,5.53250345,1807.5,1807.4,4.50044693]
["bitfinex","ETHUSD",1746461091755,5.53250345,1807.5,1807.4,4.04761673]
["bitfinex","ETHUSD",1746461092955,5.53230369,1807.6,1807.4,4.04761673]
["bitfinex","ETHUSD",1746461093458,11.06477325,1807.6,1807.4,4.04761673]
["bitfinex","ETHUSD",1746461093861,5.53230369,1807.6,1807.4,4.04761673]
["bitfinex","ETHUSD",1746461094157,11.06475243,1807.6,1807.4,4.04761673]
["bitfinex","ETHUSD",1746461094358,5.53230369,1807.6,1807.4,4.49491445]
["bitfinex","ETHUSD",1746461095163,5.53230369,1807.6,1807.4,10.62491445]
["bitfinex","ETHUSD",1746461098330,5.53206677,1807.7,1807.4,16.21294276]
["bitfinex","ETHUSD",1746461098634,5.53206677,1807.7,1807.6,3.22391673]
["bitfinex","ETHUSD",1746461100563,5.53250345,1807.5,1807.4,10.62491445]
["bitfinex","ETHUSD",1746461100735,5.53250345,1807.5,1807.4,10.17761673]
["bitfinex","ETHUSD",1746461100936,5.53233709,1807.6,1807.4,10.17761673]
["bitfinex","ETHUSD",1746461101328,11.06476274,1807.6,1807.4,10.17761673]
["bitfinex","ETHUSD",1746461101529,5.53250345,1807.5,1807.4,10.17761673]
["bitfinex","ETHUSD",1746461102262,11.06480089,1807.6,1807.4,10.17761673]
["bitfinex","ETHUSD",1746461102555,5.53233709,1807.6,1807.4,11.23791445]
["bitfinex","ETHUSD",1746461102760,11.06478318,1807.6,1807.4,11.23791445]
["bitfinex","ETHUSD",1746461102966,5.53233709,1807.6,1807.4,11.23791445]
["bitfinex","ETHUSD",1746461103170,5.53206214,1807.7,1807.5,3.0]
["bitfinex","ETHUSD",1746461103464,11.0635803,1807.8,1807.6,3.22391673]
["bitfinex","ETHUSD",1746461103757,5.53189135,1807.7,1807.6,3.22391673]
["bitfinex","ETHUSD",1746461104261,5.53173939,1807.8,1807.6,3.8463084]
["bitfinex","ETHUSD",1746461104450,5.53173939,1807.8,1807.6,3.90162506]
["bitfinex","ETHUSD",1746461104656,5.53173939,1807.8,1807.6,3.8463084]
["bitfinex","ETHUSD",1746461104963,11.06357908,1807.8,1807.6,3.8463084]
["bitfinex","ETHUSD",1746461105124,5.53189135,1807.7,1807.6,3.8463084]
["bitfinex","ETHUSD",1746461107182,5.53189135,1807.7,1807.6,9.9763084]
["bitfinex","ETHUSD",1746461107552,5.53189135,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1746461108365,5.53189135,1807.7,1807.6,9.35391673]
["bitfinex","ETHUSD",1746461110381,5.53189135,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1746461112579,5.53173939,1807.8,1807.6,9.35391673]
["bitfinex","ETHUSD",1746461113377,5.53189135,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1746461114958,6.63825442,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1746461115158,5.5333393,1807.3,1807.1,8.48487276]
["bitfinex","ETHUSD",1746461115357,5.5333393,1807.3,1807.2,3.0]
["bitfinex","ETHUSD",1746461115563,5.5333393,1807.3,1807.2,6.22391673]
["bitfinex","ETHUSD",1746461115775,5.53294681,1807.4,1807.2,9.95978949]
["bitfinex","ETHUSD",1746461115969,5.53267558,1807.5,1807.2,11.43066844]
["bitfinex","ETHUSD",1746461116176,5.53267558,1807.5,1807.4,3.22391673]
["bitfinex","ETHUSD",1746461116765,5.53233293,1807.6,1807.4,3.22391673]
["bitfinex","ETHUSD",1746461116961,5.53209607,1807.7,1807.4,3.22391673]
["bitfinex","ETHUSD",1746461117296,5.53209607,1807.7,1807.6,3.22391673]
["bitfinex","ETHUSD",1746461117458,5.53172084,1807.8,1807.6,3.22391673]
["bitfinex","ETHUSD",1746461118174,5.53172084,1807.8,1807.6,3.6267284]
["bitfinex","ETHUSD",1746461119396,11.06355948,1807.8,1807.6,3.6267284]
["bitfinex","ETHUSD",1746461119692,5.53172084,1807.8,1807.6,3.6267284]
["bitfinex","ETHUSD",1746461120311,5.53189135,1807.7,1807.6,3.6267284]
["bitfinex","ETHUSD",1746461120596,5.53189135,1807.7,1807.6,3.22391673]
["bitfinex","ETHUSD",1746461123913,5.53189135,1807.7,1807.4,13.08978949]
["bitfinex","ETHUSD",1746461124090,5.53250345,1807.5,1807.4,13.08978949]
["bitfinex","ETHUSD",1746461125824,5.53207708,1807.7,1807.6,0.786]
["bitfinex","ETHUSD",1746461125995,5.53207708,1807.7,1807.6,4.00991673]
["bitfinex","ETHUSD",1746461126199,5.53207708,1807.7,1807.6,4.7109084]
["bitfinex","ETHUSD",1746461126381,11.06352753,1807.8,1807.6,4.7109084]
["bitfinex","ETHUSD",1746461127027,5.53189135,1807.7,1807.6,4.7109084]
["bitfinex","ETHUSD",1746461129818,5.5317143,1807.8,1807.6,4.7109084]
["bitfinex","ETHUSD",1746461130010,5.53066801,1808.1,1807.7,3.05531525]
["bitfinex","ETHUSD",1746461130214,5.53066801,1808.1,1808.0,3.22391673]
["bitfinex","ETHUSD",1746461131721,5.53066801,1808.1,1808.0,3.5537803]
["bitfinex","ETHUSD",1746461131926,5.53039821,1808.2,1808.0,3.5537803]
["bitfinex","ETHUSD",1746461132419,5.53066755,1808.1,1808.0,3.5537803]
["bitfinex","ETHUSD",1746461132620,5.53039821,1808.2,1808.0,3.5537803]
["bitfinex","ETHUSD",1746461132989,11.0610151,1808.2,1808.0,3.5537803]
["bitfinex","ETHUSD",1746461133918,5.53066755,1808.1,1808.0,3.5537803]
["bitfinex","ETHUSD",1746461137588,5.53012345,1808.3,1808.0,4.5635379]
["bitfinex","ETHUSD",1746461137794,5.53012345,1808.3,1808.2,3.22391673]
["bitfinex","ETHUSD",1746461138094,5.53012345,1808.3,1808.2,3.54332649]
["bitfinex","ETHUSD",1746461139318,5.53012345,1808.3,1808.2,0.31940976]
["bitfinex","ETHUSD",1746461141391,5.53012345,1808.3,1808.2,3.54332649]
["bitfinex","ETHUSD",1746461141588,5.52952849,1808.5,1808.2,4.51065914]
["bitfinex","ETHUSD",1746461141787,5.5292688,1808.6,1808.4,3.22391673]
["bitfinex","ETHUSD",1746461142004,5.5292688,1808.6,1808.4,3.27920932]
["bitfinex","ETHUSD",1746461142202,5.52902383,1808.7,1808.5,0.31367001]
["bitfinex","ETHUSD",1746461142416,5.52902383,1808.7,1808.6,3.22391673]
["bitfinex","ETHUSD",1746461142690,5.52902383,1808.7,1808.6,3.53732747]
["bitfinex","ETHUSD",1746461144526,5.52869781,1808.8,1808.6,4.32602747]
["bitfinex","ETHUSD",1746461145331,5.93891084,1809.2,1808.6,11.50163022]
["bitfinex","ETHUSD",1746461145493,5.527793,1809.1,1808.9,3.22391673]
["bitfinex","ETHUSD",1746461145690,5.93908095,1809.2,1809.0,0.31002489]
["bitfinex","ETHUSD",1746461145892,5.93908095,1809.2,1809.1,3.22391673]
["bitfinex","ETHUSD",1746461146092,11.0554969,1809.1,1808.9,7.3319087]
["bitfinex","ETHUSD",1746461146316,5.52761041,1809.1,1808.9,7.3319087]
["bitfinex","ETHUSD",1746461148328,5.52761041,1809.1,1809.0,3.22391673]
["bitfinex","ETHUSD",1746461157199,5.52761041,1809.1,1809.0,3.52809669]
["bitfinex","ETHUSD",1746461158522,5.9391248,1809.2,1809.0,3.52809669]
["bitfinex","ETHUSD",1746461158901,5.52761041,1809.1,1809.0,3.52809669]
["bitfinex","ETHUSD",1746461162130,5.52761041,1809.1,1809.0,0.30417996]
["bitfinex","ETHUSD",1746461164443,5.52761041,1809.1,1809.0,3.52809669]
["bitfinex","ETHUSD",1746461164636,5.52761041,1809.1,1809.0,3.92201757]
["bitfinex","ETHUSD",1746461168249,5.52761041,1809.1,1809.0,0.30417996]
["bitfinex","ETHUSD",1746461169221,0.4116005,1809.2,1809.0,4.32239669]
["bitfinex","ETHUSD",1746461169620,0.4116005,1809.2,1809.0,4.37766937]
["bitfinex","ETHUSD",1746461170152,5.93899923,1809.2,1809.0,10.45239669]
["bitfinex","ETHUSD",1746461170326,5.93899923,1809.2,1809.0,11.53874757]
["bitfinex","ETHUSD",1746461171351,0.4116005,1809.2,1809.0,11.53874757]
["bitfinex","ETHUSD",1746461171935,0.4116005,1809.2,1809.1,5.52761041]
["bitfinex","ETHUSD",1746461172146,0.4116005,1809.2,1809.1,5.83132257]
["bitfinex","ETHUSD",1746461173757,0.4116005,1809.2,1809.1,8.88658929]
["bitfinex","ETHUSD",1746461173947,0.4116005,1809.2,1809.1,11.45147203]
["bitfinex","ETHUSD",1746461174148,0.4116005,1809.2,1809.1,11.39620531]
["bitfinex","ETHUSD",1746461174965,0.4116005,1809.2,1809.1,18.07620531]
["bitfinex","ETHUSD",1746461175133,0.4116005,1809.2,1809.1,18.88060531]
["bitfinex","ETHUSD",1746461175661,5.52488226,1810.0,1809.7,3.22391673]
["bitfinex","ETHUSD",1746461175865,5.52529784,1809.9,1809.7,3.22391673]
["bitfinex","ETHUSD",1746461176093,5.52529784,1809.9,1809.8,0.29960396]
["bitfinex","ETHUSD",1746461177329,5.5256866,1809.8,1809.6,6.13]
["bitfinex","ETHUSD",1746461177574,5.5256866,1809.8,1809.7,0.29986289]
["bitfinex","ETHUSD",1746461177893,5.52535196,1809.9,1809.7,3.22391673]
["bitfinex","ETHUSD",1746461178027,5.52535196,1809.9,1809.7,4.45917129]
["bitfinex","ETHUSD",1746461178231,11.05076674,1809.9,1809.7,4.1593084]
["bitfinex","ETHUSD",1746461178429,11.05076674,1809.9,1809.7,4.45917129]
["bitfinex","ETHUSD",1746461178658,5.52547242,1809.8,1809.7,4.45917129]
["bitfinex","ETHUSD",1746461178965,5.52535196,1809.9,1809.7,4.45917129]
["bitfinex","ETHUSD",1746461179375,11.050763,1809.9,1809.7,4.45917129]
["bitfinex","ETHUSD",1746461179534,5.52535196,1809.9,1809.7,4.45917129]
["bitfinex","ETHUSD",1746461179869,5.5249377,1810.0,1809.7,4.45917129]
["bitfinex","ETHUSD",1746461180075,5.5249377,1810.0,1809.8,0.44591713]
["bitfinex","ETHUSD",1746461180276,11.05003615,1810.0,1809.8,0.44591713]
["bitfinex","ETHUSD",1746461180582,5.5249377,1810.0,1809.9,0.28610487]
["bitfinex","ETHUSD",1746461180748,11.05009147,1810.0,1809.8,0.44591713]
["bitfinex","ETHUSD",1746461181080,10.25912827,1810.3,1809.9,3.5100216]
["bitfinex","ETHUSD",1746461181250,5.52447496,1810.2,1809.9,4.45815375]
["bitfinex","ETHUSD",1746461181448,5.52458262,1810.1,1809.9,4.45815375]
["bitfinex","ETHUSD",1746461181657,5.52486187,1810.0,1809.9,0.28610487]
["bitfinex","ETHUSD",1746461181861,5.52516713,1809.9,1809.8,6.99434959]
["bitfinex","ETHUSD",1746461182066,5.52516713,1809.9,1809.8,0.86434959]
["bitfinex","ETHUSD",1746461182272,5.32486187,1810.0,1809.8,0.86434959]
["bitfinex","ETHUSD",1746461182477,5.32486187,1810.0,1809.7,4.1593084]
["bitfinex","ETHUSD",1746461182676,5.52532332,1809.9,1809.7,4.1593084]
["bitfinex","ETHUSD",1746461182847,5.52547242,1809.8,1809.7,7.1593084]
["bitfinex","ETHUSD",1746461183393,5.52535044,1809.9,1809.7,7.1593084]
["bitfinex","ETHUSD",1746461184063,5.52535044,1809.9,1809.7,7.0705084]
["bitfinex","ETHUSD",1746461184504,5.52535044,1809.9,1809.7,6.22391673]
["bitfinex","ETHUSD",1746461185350,5.52547242,1809.8,1809.7,6.22391673]
["bitfinex","ETHUSD",1746461185683,5.52547242,1809.8,1809.7,3.0]
["bitfinex","ETHUSD",1746461186072,5.52534907,1809.9,1809.7,3.0]
["bitfinex","ETHUSD",1746461186454,5.52534907,1809.9,1809.7,6.22391673]
["bitfinex","ETHUSD",1746461186882,5.52497971,1810.0,1809.7,8.05398668]
["bitfinex","ETHUSD",1746461187084,5.52468706,1810.1,1809.9,3.22391673]
["bitfinex","ETHUSD",1746461187489,5.52468706,1810.1,1810.0,0.28266525]
["bitfinex","ETHUSD",1746461188757,5.52508275,1810.0,1809.8,0.7976]
["bitfinex","ETHUSD",1746461189076,5.52508275,1810.0,1809.9,0.28292412]
["bitfinex","ETHUSD",1746461189272,5.52508275,1810.0,1809.7,8.05398668]
["bitfinex","ETHUSD",1746461189479,5.52473233,1810.1,1809.9,0.28292412]
["bitfinex","ETHUSD",1746461189692,5.52473233,1810.1,1809.8,0.28318302]
["bitfinex","ETHUSD",1746461189878,11.04889844,1810.2,1810.0,0.28266525]
["bitfinex","ETHUSD",1746461190075,11.04889844,1810.2,1809.9,4.30084085]
["bitfinex","ETHUSD",1746461190258,5.52458424,1810.1,1809.9,4.01791673]
["bitfinex","ETHUSD",1746461191787,5.52458424,1810.1,1809.9,3.22391673]
["bitfinex","ETHUSD",1746461192091,5.52458424,1810.1,1809.8,6.9605]
["bitfinex","ETHUSD",1746461192250,5.52458424,1810.1,1809.8,8.95758838]
["bitfinex","ETHUSD",1746461192447,5.52458424,1810.1,1809.8,14.48296535]
["bitfinex","ETHUSD",1746461192793,5.52434305,1810.2,1809.8,14.48296535]
["bitfinex","ETHUSD",1746461192965,5.52412097,1810.3,1810.1,3.22391673]
["bitfinex","ETHUSD",1746461193169,5.52379229,1810.4,1810.1,3.22391673]
["bitfinex","ETHUSD",1746461193494,11.04771845,1810.4,1810.1,4.04551673]
["bitfinex","ETHUSD",1746461194185,5.52406253,1810.3,1810.1,4.04551673]
["bitfinex","ETHUSD",1746461194391,5.52380595,1810.4,1810.1,4.04551673]
["bitfinex","ETHUSD",1746461194782,5.52414077,1810.3,1810.1,4.04551673]
["bitfinex","ETHUSD",1746461195092,5.52414077,1810.3,1810.0,6.83318377]
["bitfinex","ETHUSD",1746461195298,5.52446509,1810.2,1810.0,6.83318377]
["bitfinex","ETHUSD",1746461195587,5.52455665,1810.1,1810.0,6.07308377]
["bitfinex","ETHUSD",1746461195968,5.52446509,1810.2,1810.0,6.07308377]
["bitfinex","ETHUSD",1746461196167,11.04897179,1810.2,1810.0,6.07308377]
["bitfinex","ETHUSD",1746461196383,5.52455665,1810.1,1810.0,6.07308377]
["bitfinex","ETHUSD",1746461197088,5.52455665,1810.1,1809.9,14.0260005]
["bitfinex","ETHUSD",1746461198107,11.04940138,1810.1,1809.9,14.0260005]
["bitfinex","ETHUSD",1746461198339,11.04940138,1810.1,1809.9,6.07308377]
["bitfinex","ETHUSD",1746461198340,5.52486187,1810.0,1809.9,6.07308377]
["bitfinex","ETHUSD",1746461201621,5.52577775,1809.7,1809.6,0.42080071]
["bitfinex","ETHUSD",1746461201790,5.52577775,1809.7,1809.5,14.0260005]
["bitfinex","ETHUSD",1746461202125,5.52560716,1809.8,1809.5,14.0260005]
["bitfinex","ETHUSD",1746461202417,5.5249894,1810.0,1809.7,4.01141673]
["bitfinex","ETHUSD",1746461202606,5.5249894,1810.0,1809.8,0.40114167]
["bitfinex","ETHUSD",1746461202778,5.5249894,1810.0,1809.8,0.25691497]
["bitfinex","ETHUSD",1746461204812,5.5239463,1810.3,1809.8,0.25691497]
["bitfinex","ETHUSD",1746461205014,5.5247107,1810.1,1809.9,3.22391673]
["bitfinex","ETHUSD",1746461205325,5.52436782,1810.2,1810.0,0.7726]
["bitfinex","ETHUSD",1746461205688,5.52436782,1810.2,1810.1,0.25613836]
["bitfinex","ETHUSD",1746461208029,5.52412582,1810.3,1810.1,0.25613836]
["bitfinex","ETHUSD",1746461208406,5.52378877,1810.4,1810.1,3.48005509]
["bitfinex","ETHUSD",1746461208702,5.52378877,1810.4,1810.1,16.05542202]
["bitfinex","ETHUSD",1746461210829,5.52378877,1810.4,1810.1,10.53089043]
["bitfinex","ETHUSD",1746461211033,5.52378877,1810.4,1810.1,16.05544602]
["bitfinex","ETHUSD",1746461211834,5.52345267,1810.5,1810.1,16.05544602]
["bitfinex","ETHUSD",1746461211835,5.52345267,1810.5,1810.1,16.05523262]
["bitfinex","ETHUSD",1746461212134,5.52366772,1810.4,1810.1,16.05523262]
["bitfinex","ETHUSD",1746461212321,5.52366772,1810.4,1810.2,1.60552326]
["bitfinex","ETHUSD",1746461212832,5.52366772,1810.4,1810.3,0.25562076]
["bitfinex","ETHUSD",1746461214233,5.52345267,1810.5,1810.3,0.25562076]
["bitfinex","ETHUSD",1746461214729,5.52364118,1810.4,1810.3,0.25562076]
["bitfinex","ETHUSD",1746461218428,5.5242456,1810.3,1810.0,9.07308377]
["bitfinex","ETHUSD",1746461218615,5.5242456,1810.3,1810.0,16.92930823]
["bitfinex","ETHUSD",1746461218814,5.52419426,1810.3,1810.0,11.40446677]
["bitfinex","ETHUSD",1746461219017,5.52419426,1810.3,1810.0,16.92929051]
["bitfinex","ETHUSD",1746461219639,5.52379797,1810.4,1810.0,16.92929051]
["bitfinex","ETHUSD",1746461220443,5.52333609,1810.5,1810.0,11.40446677]
["bitfinex","ETHUSD",1746461220615,11.04843024,1810.3,1810.0,11.40446677]
["bitfinex","ETHUSD",1746461220815,5.52419744,1810.3,1810.0,16.92929253]
["bitfinex","ETHUSD",1746461221015,5.5238025,1810.4,1810.1,10.44139327]
["bitfinex","ETHUSD",1746461221214,5.5238025,1810.4,1810.2,0.8052]
["bitfinex","ETHUSD",1746461221527,5.5238025,1810.4,1810.1,4.91684598]
["bitfinex","ETHUSD",1746461222039,5.52407072,1810.3,1810.1,4.91684598]
["bitfinex","ETHUSD",1746461222337,5.52407072,1810.3,1810.1,5.33615042]
["bitfinex","ETHUSD",1746461222536,13.47523431,1810.9,1810.0,11.40446677]
["bitfinex","ETHUSD",1746461222537,5.52334511,1810.5,1810.0,11.40446677]
["bitfinex","ETHUSD",1746461222835,5.52448943,1810.2,1810.0,9.07308377]
["bitfinex","ETHUSD",1746461223516,5.52406749,1810.3,1810.0,9.07308377]
["bitfinex","ETHUSD",1746461223716,5.52381608,1810.4,1810.1,3.97741673]
["bitfinex","ETHUSD",1746461224125,5.52405813,1810.3,1810.1,3.97741673]
["bitfinex","ETHUSD",1746461224329,5.52455665,1810.1,1810.0,6.07308377]
["bitfinex","ETHUSD",1746461224714,5.52516713,1809.9,1809.8,3.73599139]
["bitfinex","ETHUSD",1746461227812,5.83463284,1809.9,1809.8,3.73599139]
["bitfinex","ETHUSD",1746461228840,5.83463284,1809.9,1809.8,3.96760884]
["bitfinex","ETHUSD",1746461229417,5.52474828,1810.1,1809.9,0.8275]
["bitfinex","ETHUSD",1746461229848,5.52474828,1810.1,1810.0,0.23109968]
["bitfinex","ETHUSD",1746461230507,5.52512282,1810.0,1809.7,4.04811673]
["bitfinex","ETHUSD",1746461230708,5.52470259,1810.1,1810.0,0.23109968]
["bitfinex","ETHUSD",1746461230927,5.5248748,1810.0,1809.8,0.40481167]
["bitfinex","ETHUSD",1746461231120,5.52476747,1810.1,1809.8,0.40481167]
["bitfinex","ETHUSD",1746461231536,11.04960853,1810.1,1809.8,0.40481167]
["bitfinex","ETHUSD",1746461231709,11.04961621,1810.1,1809.8,0.40481167]
["bitfinex","ETHUSD",1746461231912,5.52478828,1810.1,1809.8,0.40481167]
["bitfinex","ETHUSD",1746461232344,5.52495979,1810.0,1809.9,0.23135855]
["bitfinex","ETHUSD",1746461232642,5.52495979,1810.0,1809.8,0.40481167]
["bitfinex","ETHUSD",1746461232820,5.52495979,1810.0,1809.9,0.23135855]
["bitfinex","ETHUSD",1746461233012,5.52495979,1810.0,1809.8,0.40481167]
["bitfinex","ETHUSD",1746461233213,5.52495979,1810.0,1809.9,0.23135855]
["bitfinex","ETHUSD",1746461233534,5.52495979,1810.0,1809.8,0.40481167]
["bitfinex","ETHUSD",1746461233834,5.52478828,1810.1,1809.9,0.23135855]
["bitfinex","ETHUSD",1746461234040,5.52486187,1810.0,1809.9,0.23135855]
["bitfinex","ETHUSD",1746461234237,5.52516713,1809.9,1809.8,0.40481167]
["bitfinex","ETHUSD",1746461236349,5.52516713,1809.9,1809.8,6.47789544]
["bitfinex","ETHUSD",1746461236918,5.52501341,1810.0,1809.8,6.47789544]
["bitfinex","ETHUSD",1746461237121,5.52516713,1809.9,1809.8,6.47789544]
["bitfinex","ETHUSD",1746461237651,5.52516713,1809.9,1809.8,6.07308377]
["bitfinex","ETHUSD",1746461239155,10.24696732,1810.3,1809.7,3.22391673]
["bitfinex","ETHUSD",1746461239454,10.24696732,1810.3,1809.8,0.7726]
["bitfinex","ETHUSD",1746461239455,5.52459623,1810.1,1809.8,0.7726]
["bitfinex","ETHUSD",1746461239658,5.52491284,1810.0,1809.8,0.7726]
["bitfinex","ETHUSD",1746461240030,5.52459623,1810.1,1809.8,0.7726]
["bitfinex","ETHUSD",1746461240230,11.04945008,1810.1,1809.8,0.7726]
["bitfinex","ETHUSD",1746461240556,11.04938883,1810.1,1809.8,0.7726]
["bitfinex","ETHUSD",1746461240755,5.52459623,1810.1,1809.8,0.7726]
["bitfinex","ETHUSD",1746461241055,5.52516713,1809.9,1809.8,2.37386326]
["bitfinex","ETHUSD",1746461241256,5.52516713,1809.9,1809.6,10.94691673]
["bitfinex","ETHUSD",1746461241257,5.52547242,1809.8,1809.6,10.94691673]
["bitfinex","ETHUSD",1746461241963,5.52547242,1809.8,1809.6,7.94691673]
["bitfinex","ETHUSD",1746461242648,11.05120329,1809.8,1809.6,7.94691673]
["bitfinex","ETHUSD",1746461242962,5.52547242,1809.8,1809.6,7.94691673]
["bitfinex","ETHUSD",1746461243340,5.52547242,1809.8,1809.6,9.80452592]
["bitfinex","ETHUSD",1746461244064,5.52535731,1809.9,1809.6,10.21560834]
["bitfinex","ETHUSD",1746461244437,5.52486187,1810.0,1809.6,10.21560834]
["bitfinex","ETHUSD",1746461244765,5.52561554,1809.8,1809.6,8.35799915]
["bitfinex","ETHUSD",1746461244959,5.52577775,1809.7,1809.6,8.35799915]
["bitfinex","ETHUSD",1746461245266,5.52577775,1809.7,1809.5,10.62917516]
["bitfinex","ETHUSD",1746461245267,5.52608311,1809.6,1809.5,3.73599139]
["bitfinex","ETHUSD",1746461246030,5.52577775,1809.7,1809.5,4.54379139]
["bitfinex","ETHUSD",1746461246442,5.52577775,1809.7,1809.5,0.8078]
["bitfinex","ETHUSD",1746461246661,5.52577775,1809.7,1809.5,1.21649774]
["bitfinex","ETHUSD",1746461246853,5.52560883,1809.8,1809.6,3.22391673]
["bitfinex","ETHUSD",1746461247366,5.52488723,1810.0,1809.7,0.21660639]
["bitfinex","ETHUSD",1746461247367,5.52503951,1810.0,1809.7,0.21660639]
["bitfinex","ETHUSD",1746461247550,5.52486668,1810.0,1809.8,3.98361673]
["bitfinex","ETHUSD",1746461247867,5.52486668,1810.0,1809.9,0.21608856]
["bitfinex","ETHUSD",1746461248067,5.52486668,1810.0,1809.8,3.98361673]
["bitfinex","ETHUSD",1746461248267,5.52486668,1810.0,1809.9,0.21608856]
["bitfinex","ETHUSD",1746461248473,5.52486668,1810.0,1809.8,4.3819784]
["bitfinex","ETHUSD",1746461248634,5.52486668,1810.0,1809.9,0.21608856]
["bitfinex","ETHUSD",1746461248834,5.52486668,1810.0,1809.8,4.3819784]
["bitfinex","ETHUSD",1746461249163,5.52486668,1810.0,1809.9,0.21608856]
["bitfinex","ETHUSD",1746461249368,5.52474519,1810.1,1809.9,0.67589526]
["bitfinex","ETHUSD",1746461249668,5.52474519,1810.1,1810.0,0.21582969]
["bitfinex","ETHUSD",1746461251937,11.0489686,1810.2,1810.0,0.21582969]
["bitfinex","ETHUSD",1746461252267,5.52455665,1810.1,1810.0,0.21582969]
["bitfinex","ETHUSD",1746461253349,5.52455665,1810.1,1810.0,0.14462969]
["bitfinex","ETHUSD",1746461253545,5.52441456,1810.2,1810.0,3.43381309]
["bitfinex","ETHUSD",1746461253860,5.52455665,1810.1,1810.0,0.20989636]
["bitfinex","ETHUSD",1746461254068,5.52455665,1810.1,1810.0,6.28298013]
["bitfinex","ETHUSD",1746461255245,5.52388683,1810.4,1810.1,0.812]
["bitfinex","ETHUSD",1746461255454,5.52388683,1810.4,1810.2,3.22391673]
["bitfinex","ETHUSD",1746461255648,5.52388683,1810.4,1810.2,3.43329543]
["bitfinex","ETHUSD",1746461256148,5.52388683,1810.4,1810.2,3.84045253]
["bitfinex","ETHUSD",1746461257068,11.0477625,1810.4,1810.2,3.84045253]
["bitfinex","ETHUSD",1746461257461,11.04775181,1810.4,1810.2,3.84045253]
["bitfinex","ETHUSD",1746461257666,11.04774468,1810.4,1810.2,3.84045253]
["bitfinex","ETHUSD",1746461258172,11.04764473,1810.4,1810.2,3.84045253]
["bitfinex","ETHUSD",1746461258336,5.5239463,1810.3,1810.2,0.6165358]
["bitfinex","ETHUSD",1746461259551,5.523776,1810.4,1810.2,0.6165358]
["bitfinex","ETHUSD",1746461259870,5.523776,1810.4,1810.2,3.84045253]
["bitfinex","ETHUSD",1746461260060,5.523776,1810.4,1810.2,11.53854149]
["bitfinex","ETHUSD",1746461260571,5.523776,1810.4,1810.2,6.68961957]
["bitfinex","ETHUSD",1746461260572,5.5239463,1810.3,1810.2,6.68961957]
["bitfinex","ETHUSD",1746461262168,5.5239463,1810.3,1810.2,6.28246247]
["bitfinex","ETHUSD",1746461262852,5.523776,1810.4,1810.2,6.28246247]
["bitfinex","ETHUSD",1746461263050,5.52347801,1810.5,1810.2,9.5063792]
["bitfinex","ETHUSD",1746461264051,5.52347801,1810.5,1810.2,15.03054225]
["bitfinex","ETHUSD",1746461264276,5.52347801,1810.5,1810.2,17.16723105]
["bitfinex","ETHUSD",1746461264849,5.52347801,1810.5,1810.2,17.1672942]
["bitfinex","ETHUSD",1746461265985,5.52347801,1810.5,1810.2,17.58223005]
["bitfinex","ETHUSD",1746461267373,5.5231866,1810.6,1810.2,17.58206469]
["bitfinex","ETHUSD",1746461267681,5.5231866,1810.6,1810.3,6.30793673]
["bitfinex","ETHUSD",1746461267858,5.52290322,1810.7,1810.4,3.22391673]
["bitfinex","ETHUSD",1746461268061,5.52303111,1810.6,1810.4,3.42775748]
["bitfinex","ETHUSD",1746461268567,5.52290322,1810.7,1810.4,3.42775748]
["bitfinex","ETHUSD",1746461268780,11.04586934,1810.7,1810.4,3.42775748]
["bitfinex","ETHUSD",1746461270184,5.52290322,1810.7,1810.4,3.42775748]
["bitfinex","ETHUSD",1746461270348,11.04587914,1810.7,1810.4,4.64022692]
["bitfinex","ETHUSD",1746461270761,5.52316772,1810.6,1810.4,4.64022692]
["bitfinex","ETHUSD",1746461271142,5.52316772,1810.6,1810.4,1.41631019]
["bitfinex","ETHUSD",1746461272113,5.52316772,1810.6,1810.4,7.48939396]
["bitfinex","ETHUSD",1746461273418,5.52316772,1810.6,1810.4,6.27692452]
["bitfinex","ETHUSD",1746461274600,5.52333609,1810.5,1810.4,6.27692452]
["bitfinex","ETHUSD",1746461277107,8.74725282,1810.5,1810.4,0.20384075]
["bitfinex","ETHUSD",1746461277307,5.52455665,1810.1,1810.0,3.73599139]
["bitfinex","ETHUSD",1746461277709,5.52455665,1810.1,1810.0,3.90657347]
["bitfinex","ETHUSD",1746461279129,5.52455665,1810.1,1810.0,0.17058208]
["bitfinex","ETHUSD",1746461279130,6.62945069,1810.1,1810.0,0.17058208]
["bitfinex","ETHUSD",1746461279692,6.93906501,1810.1,1810.0,0.17058208]
["bitfinex","ETHUSD",1746461281504,10.16298174,1810.1,1810.0,0.17058208]
["bitfinex","ETHUSD",1746461283940,5.52608311,1809.6,1809.5,4.715]
["bitfinex","ETHUSD",1746461284225,5.52669393,1809.4,1809.3,7.26265449]
["bitfinex","ETHUSD",1746461284631,5.52699939,1809.3,1809.2,3.73599139]
["bitfinex","ETHUSD",1746461287531,5.52699939,1809.3,1808.9,0.8159]
["bitfinex","ETHUSD",1746461287532,5.52791597,1809.0,1808.9,4.55189139]
["bitfinex","ETHUSD",1746461287849,5.52791597,1809.0,1808.9,4.9615535]
["bitfinex","ETHUSD",1746461288214,5.52730544,1809.2,1808.9,4.9615535]
["bitfinex","ETHUSD",1746461288215,5.52742224,1809.2,1808.9,6.25170052]
["bitfinex","ETHUSD",1746461288434,5.52742224,1809.2,1809.1,3.22391673]
["bitfinex","ETHUSD",1746461288737,5.52753818,1809.2,1809.1,3.22391673]
["bitfinex","ETHUSD",1746461288938,5.52719248,1809.3,1809.1,3.97681673]
["bitfinex","ETHUSD",1746461289303,5.52719248,1809.3,1809.1,4.3744984]
["bitfinex","ETHUSD",1746461289304,5.52730488,1809.2,1809.1,4.3744984]
["bitfinex","ETHUSD",1746461290568,5.52730488,1809.2,1809.1,3.97681673]
["bitfinex","ETHUSD",1746461291134,5.52730488,1809.2,1809.1,0.7529]
["bitfinex","ETHUSD",1746461291441,5.52761041,1809.1,1809.0,0.8042]
["bitfinex","ETHUSD",1746461291645,5.52791597,1809.0,1808.9,4.1456535]
["bitfinex","ETHUSD",1746461292012,5.52791597,1809.0,1808.8,5.5202]
["bitfinex","ETHUSD",1746461292013,5.52822157,1808.9,1808.8,8.5202]
["bitfinex","ETHUSD",1746461292316,5.52822157,1808.9,1808.8,3.8042]
["bitfinex","ETHUSD",1746461294343,5.52822157,1808.9,1808.8,4.22526385]
["bitfinex","ETHUSD",1746461295530,5.52822157,1808.9,1808.6,0.8033]
["bitfinex","ETHUSD",1746461295531,5.5285272,1808.8,1808.6,0.8033]
["bitfinex","ETHUSD",1746461295732,5.52913856,1808.6,1808.5,4.718]
["bitfinex","ETHUSD",1746461296541,5.52913856,1808.6,1808.4,7.76320812]
["bitfinex","ETHUSD",1746461296946,5.52913856,1808.6,1808.4,4.02721673]
["bitfinex","ETHUSD",1746461297237,5.5285272,1808.8,1808.4,4.02721673]
["bitfinex","ETHUSD",1746461297443,5.52944429,1808.5,1808.4,7.02721673]
["bitfinex","ETHUSD",1746461298344,5.52935137,1808.6,1808.4,7.44538226]
["bitfinex","ETHUSD",1746461299844,5.53005585,1808.3,1808.2,9.25749139]
["bitfinex","ETHUSD",1746461300007,5.53005585,1808.3,1808.2,3.73599139]
["bitfinex","ETHUSD",1746461301334,5.53127938,1807.9,1807.8,8.5225]
["bitfinex","ETHUSD",1746461301534,5.53127938,1807.9,1807.8,4.22906522]
["bitfinex","ETHUSD",1746461302317,5.53127938,1807.9,1807.8,3.0]
["bitfinex","ETHUSD",1746461302520,5.53189135,1807.7,1807.6,4.51939139]
["bitfinex","ETHUSD",1746461302843,5.53189135,1807.7,1807.6,3.73599139]
["bitfinex","ETHUSD",1746461303951,5.53147167,1807.9,1807.6,9.69850745]
["bitfinex","ETHUSD",1746461304113,5.53147167,1807.9,1807.7,0.7922]
["bitfinex","ETHUSD",1746461304312,5.53158535,1807.8,1807.7,0.7922]
["bitfinex","ETHUSD",1746461304913,5.53110435,1808.0,1807.7,1.84127074]
["bitfinex","ETHUSD",1746461305144,5.53047743,1808.2,1807.8,6.01782581]
["bitfinex","ETHUSD",1746461305443,11.06162587,1808.1,1807.9,0.7656]
["bitfinex","ETHUSD",1746461305639,5.53067245,1808.1,1807.9,0.7656]
["bitfinex","ETHUSD",1746461305856,11.06164426,1808.1,1807.9,0.7656]
["bitfinex","ETHUSD",1746461306027,5.53067245,1808.1,1807.9,0.7656]
["bitfinex","ETHUSD",1746461306438,5.53097345,1808.0,1807.9,0.7656]
["bitfinex","ETHUSD",1746461307444,5.53097345,1808.0,1807.9,0.92424375]
["bitfinex","ETHUSD",1746461309465,5.53067245,1808.1,1807.9,0.92424375]
["bitfinex","ETHUSD",1746461309635,5.53067245,1808.1,1807.9,1.31666813]
["bitfinex","ETHUSD",1746461310357,5.5305069,1808.2,1807.9,1.31666813]
["bitfinex","ETHUSD",1746461310742,5.53077587,1808.1,1807.9,1.31666813]
["bitfinex","ETHUSD",1746461311276,11.06111872,1808.2,1807.9,1.31666813]
["bitfinex","ETHUSD",1746461311476,5.53070792,1808.1,1807.9,1.31666813]
["bitfinex","ETHUSD",1746461312565,5.53069255,1808.1,1807.9,1.31666813]
["bitfinex","ETHUSD",1746461313385,5.53073794,1808.1,1807.9,1.31666813]
["bitfinex","ETHUSD",1746461313689,5.53056093,1808.2,1807.9,1.31666813]
["bitfinex","ETHUSD",1746461313861,5.53056093,1808.2,1807.9,1.37197237]
["bitfinex","ETHUSD",1746461314064,5.52950427,1808.5,1807.9,1.37197237]
["bitfinex","ETHUSD",1746461314301,5.53082796,1808.1,1807.9,1.31666813]
["bitfinex","ETHUSD",1746461315390,5.53055491,1808.2,1807.9,1.31666813]
["bitfinex","ETHUSD",1746461315572,11.0611745,1808.2,1807.9,1.31666813]
["bitfinex","ETHUSD",1746461315998,5.53070687,1808.1,1807.9,1.31666813]
["bitfinex","ETHUSD",1746461316802,5.53097345,1808.0,1807.9,0.15864375]
["bitfinex","ETHUSD",1746461317006,5.5318232,1807.8,1807.6,4.717]
["bitfinex","ETHUSD",1746461317212,5.53189135,1807.7,1807.6,7.717]
["bitfinex","ETHUSD",1746461319311,5.53189135,1807.7,1807.6,3.0]
["bitfinex","ETHUSD",1746461319601,5.531666,1807.8,1807.6,3.0]
["bitfinex","ETHUSD",1746461320409,5.53189135,1807.7,1807.6,3.0]
["bitfinex","ETHUSD",1746461320590,11.0634984,1807.8,1807.6,3.0]
["bitfinex","ETHUSD",1746461320796,5.531666,1807.8,1807.6,3.0]
["bitfinex","ETHUSD",1746461320990,5.53189135,1807.7,1807.6,3.0]
["bitfinex","ETHUSD",1746461322582,5.53179559,1807.8,1807.6,3.0]
["bitfinex","ETHUSD",1746461323409,11.06367147,1807.8,1807.6,3.0]
["bitfinex","ETHUSD",1746461323713,5.53189135,1807.7,1807.6,3.0]
["bitfinex","ETHUSD",1746461324210,5.53179559,1807.8,1807.6,3.0]
["bitfinex","ETHUSD",1746461325115,11.06363771,1807.8,1807.6,3.0]
["bitfinex","ETHUSD",1746461325418,5.53179559,1807.8,1807.6,3.0]
["bitfinex","ETHUSD",1746461325717,11.06365461,1807.8,1807.6,3.0]
["bitfinex","ETHUSD",1746461325884,5.53179559,1807.8,1807.6,3.0]
["bitfinex","ETHUSD",1746461326209,11.06366772,1807.8,1807.6,3.0]
["bitfinex","ETHUSD",1746461326410,5.53189135,1807.7,1807.6,3.0]
["bitfinex","ETHUSD",1746461326784,5.5317779,1807.8,1807.6,3.0]
["bitfinex","ETHUSD",1746461327002,0.0568,1807.9,1807.8,0.8331]
["bitfinex","ETHUSD",1746461330900,5.58807938,1807.9,1807.7,3.98505986]
["bitfinex","ETHUSD",1746461331220,5.53158535,1807.8,1807.7,0.05531163]
["bitfinex","ETHUSD",1746461331406,5.53158535,1807.8,1807.6,3.05531405]
["bitfinex","ETHUSD",1746461332029,5.58807938,1807.9,1807.6,3.05531405]
["bitfinex","ETHUSD",1746461333108,5.58807938,1807.9,1807.6,8.5874566]
["bitfinex","ETHUSD",1746461333430,5.53172296,1807.8,1807.6,0.05531405]
["bitfinex","ETHUSD",1746461333611,5.53172296,1807.8,1807.5,12.93100289]
["bitfinex","ETHUSD",1746461333923,5.58831779,1807.9,1807.5,12.93089052]
["bitfinex","ETHUSD",1746461334434,5.58831779,1807.9,1807.7,3.22145986]
["bitfinex","ETHUSD",1746461335129,5.58830834,1807.9,1807.7,3.22145986]
["bitfinex","ETHUSD",1746461335936,0.0568,1807.9,1807.7,3.22145986]
["bitfinex","ETHUSD",1746461336146,0.0568,1807.9,1807.7,6.22145986]
["bitfinex","ETHUSD",1746461336641,0.0568,1807.9,1807.7,11.80860917]
["bitfinex","ETHUSD",1746461336842,0.0568,1807.9,1807.7,11.75329779]
["bitfinex","ETHUSD",1746461337243,0.0568,1807.9,1807.7,6.22145986]
["bitfinex","ETHUSD",1746461337537,0.0568,1807.9,1807.8,0.05531109]
["bitfinex","ETHUSD",1746461338210,0.0568,1807.9,1807.8,0.82131109]
["bitfinex","ETHUSD",1746461339036,0.0568,1807.9,1807.8,11.16033831]
["bitfinex","ETHUSD",1746461339236,0.0568,1807.9,1807.8,11.10502722]
["bitfinex","ETHUSD",1746461343639,0.0568,1807.9,1807.8,17.8111665]
["bitfinex","ETHUSD",1746461344846,5.52963714,1808.5,1808.2,5.53026235]
["bitfinex","ETHUSD",1746461345162,5.52899013,1808.7,1808.4,3.22145986]
["bitfinex","ETHUSD",1746461345359,5.52899013,1808.7,1808.4,10.73543271]
["bitfinex","ETHUSD",1746461345507,5.52899013,1808.7,1808.4,5.20569376]
["bitfinex","ETHUSD",1746461345715,11.05810741,1808.7,1808.4,5.20569376]
["bitfinex","ETHUSD",1746461345919,11.05810741,1808.7,1808.4,4.03055986]
["bitfinex","ETHUSD",1746461346136,5.52899013,1808.7,1808.4,4.03055986]
["bitfinex","ETHUSD",1746461346351,5.52871643,1808.8,1808.6,3.22145986]
["bitfinex","ETHUSD",1746461346657,5.52804106,1809.0,1808.6,8.75045313]
["bitfinex","ETHUSD",1746461346816,5.52804106,1809.0,1808.6,13.46745313]
["bitfinex","ETHUSD",1746461347024,11.05619159,1809.0,1808.6,15.36714118]
["bitfinex","ETHUSD",1746461347246,5.52804106,1809.0,1808.6,15.36714118]
["bitfinex","ETHUSD",1746461347765,11.05622805,1809.0,1808.6,15.36714118]
["bitfinex","ETHUSD",1746461347975,5.52708168,1809.3,1808.6,7.93845986]
["bitfinex","ETHUSD",1746461348122,5.52868355,1808.8,1808.6,7.93845986]
["bitfinex","ETHUSD",1746461348462,5.52830755,1808.9,1808.6,14.06845986]
["bitfinex","ETHUSD",1746461348463,11.05681328,1808.9,1808.6,14.06845986]
["bitfinex","ETHUSD",1746461348660,5.52830755,1808.9,1808.6,14.06845986]
["bitfinex","ETHUSD",1746461348962,5.52876045,1808.8,1808.6,14.06845986]
["bitfinex","ETHUSD",1746461349449,5.5281462,1809.0,1808.6,19.59748709]
["bitfinex","ETHUSD",1746461349638,5.5281462,1809.0,1808.6,19.59741959]
["bitfinex","ETHUSD",1746461349820,5.5281462,1809.0,1808.7,0.7641]
["bitfinex","ETHUSD",1746461350016,5.52822908,1808.9,1808.7,0.7641]
["bitfinex","ETHUSD",1746461350521,5.5281462,1809.0,1808.7,0.7641]
["bitfinex","ETHUSD",1746461351165,5.52778342,1809.1,1808.8,3.22145986]
["bitfinex","ETHUSD",1746461352839,5.52778342,1809.1,1808.8,4.17288254]
["bitfinex","ETHUSD",1746461353047,5.52677304,1809.4,1808.8,15.83140063]
["bitfinex","ETHUSD",1746461353268,5.5274917,1809.2,1809.0,3.22145986]
["bitfinex","ETHUSD",1746461353785,5.52791597,1809.0,1808.9,6.13]
["bitfinex","ETHUSD",1746461353990,5.52791597,1809.0,1808.8,3.0]
["bitfinex","ETHUSD",1746461353991,5.52851175,1808.9,1808.8,3.0]
["bitfinex","ETHUSD",1746461355394,5.52804799,1809.0,1808.8,3.0]
["bitfinex","ETHUSD",1746461355790,5.52804799,1809.0,1808.8,3.7768]
["bitfinex","ETHUSD",1746461356148,5.52777929,1809.1,1808.8,3.0]
["bitfinex","ETHUSD",1746461356662,5.52793409,1809.0,1808.8,3.0]
["bitfinex","ETHUSD",1746461357172,5.52793409,1809.0,1808.8,3.42072237]
["bitfinex","ETHUSD",1746461357879,5.52822157,1808.9,1808.8,3.42072237]
["bitfinex","ETHUSD",1746461359084,5.52822157,1808.9,1808.8,9.55072237]
["bitfinex","ETHUSD",1746461360903,11.05608844,1809.0,1808.8,9.55072237]
["bitfinex","ETHUSD",1746461361105,5.52793409,1809.0,1808.8,9.55072237]
["bitfinex","ETHUSD",1746461361486,5.52822157,1808.9,1808.8,9.55072237]
["bitfinex","ETHUSD",1746461361671,7.1866426,1808.9,1808.8,6.13]
["bitfinex","ETHUSD",1746461362298,5.5285272,1808.8,1808.7,6.13]
["bitfinex","ETHUSD",1746461364505,5.52883286,1808.7,1808.6,4.717]
["bitfinex","ETHUSD",1746461364801,5.52913856,1808.6,1808.5,3.0]
["bitfinex","ETHUSD",1746461365002,5.52913856,1808.6,1808.5,9.13]
["bitfinex","ETHUSD",1746461365202,5.52944429,1808.5,1808.4,6.13]
["bitfinex","ETHUSD",1746461367151,5.52913856,1808.6,1808.1,0.7552]
["bitfinex","ETHUSD",1746461367302,5.53036168,1808.2,1808.1,6.13]
["bitfinex","ETHUSD",1746461367507,5.53066755,1808.1,1808.0,12.85356504]
["bitfinex","ETHUSD",1746461367932,5.53066755,1808.1,1808.0,9.85356504]
["bitfinex","ETHUSD",1746461368132,11.06049767,1808.3,1808.0,9.85356504]
["bitfinex","ETHUSD",1746461368330,5.53017751,1808.3,1808.0,9.85356504]
["bitfinex","ETHUSD",1746461368536,5.52993482,1808.4,1808.0,9.85356504]
["bitfinex","ETHUSD",1746461368537,5.52980172,1808.4,1808.1,9.79277398]
["bitfinex","ETHUSD",1746461368704,5.52980172,1808.4,1808.3,3.22145986]
["bitfinex","ETHUSD",1746461370039,5.52956593,1808.5,1808.3,3.22145986]
["bitfinex","ETHUSD",1746461370833,5.52975005,1808.4,1808.3,3.22145986]
["bitfinex","ETHUSD",1746461371027,5.52947409,1808.5,1808.3,3.22145986]
["bitfinex","ETHUSD",1746461371224,5.52947409,1808.5,1808.3,4.29880585]
["bitfinex","ETHUSD",1746461371428,5.52935097,1808.6,1808.3,4.29880585]
["bitfinex","ETHUSD",1746461371628,11.05925272,1808.5,1808.3,9.67360585]
["bitfinex","ETHUSD",1746461371936,11.05805396,1808.7,1808.4,0.7552]
["bitfinex","ETHUSD",1746461372133,5.52930294,1808.6,1808.3,10.50070585]
["bitfinex","ETHUSD",1746461372338,5.52930294,1808.6,1808.4,1.05007058]
["bitfinex","ETHUSD",1746461372716,5.52896081,1808.7,1808.4,1.05007058]
["bitfinex","ETHUSD",1746461372917,11.05808233,1808.7,1808.4,1.05007058]
["bitfinex","ETHUSD",1746461373340,5.52919354,1808.6,1808.4,1.05007058]
["bitfinex","ETHUSD",1746461373655,5.52869537,1808.8,1808.5,3.22145986]
["bitfinex","ETHUSD",1746461373810,5.52839494,1808.9,1808.7,3.22145986]
["bitfinex","ETHUSD",1746461374010,11.05686642,1808.9,1808.7,3.22145986]
["bitfinex","ETHUSD",1746461374244,5.52883286,1808.7,1808.6,7.23274599]
["bitfinex","ETHUSD",1746461374607,5.5285272,1808.8,1808.6,7.6552355]
["bitfinex","ETHUSD",1746461374938,5.52867203,1808.8,1808.6,7.6552355]
["bitfinex","ETHUSD",1746461375148,5.52883286,1808.7,1808.6,7.6552355]
["bitfinex","ETHUSD",1746461375305,5.52883286,1808.7,1808.6,6.8746355]
["bitfinex","ETHUSD",1746461375507,5.52867203,1808.8,1808.6,6.8746355]
["bitfinex","ETHUSD",1746461375956,11.05745575,1808.8,1808.6,6.8746355]
["bitfinex","ETHUSD",1746461376251,5.52883286,1808.7,1808.6,6.13]
["bitfinex","ETHUSD",1746461377014,5.52883286,1808.7,1808.5,6.13]
["bitfinex","ETHUSD",1746461377943,5.52913856,1808.6,1808.5,6.13]
["bitfinex","ETHUSD",1746461378546,11.05789729,1808.7,1808.5,6.13]
["bitfinex","ETHUSD",1746461378745,11.05789729,1808.7,1808.5,6.54153186]
["bitfinex","ETHUSD",1746461378920,5.52883286,1808.7,1808.5,6.54153186]
["bitfinex","ETHUSD",1746461379119,11.05792604,1808.7,1808.5,6.54153186]
["bitfinex","ETHUSD",1746461379452,5.52913856,1808.6,1808.5,6.54153186]
["bitfinex","ETHUSD",1746461380024,5.52913856,1808.6,1808.5,0.41153186]
["bitfinex","ETHUSD",1746461380225,5.52913856,1808.6,1808.4,10.40153044]
["bitfinex","ETHUSD",1746461380554,5.52913856,1808.6,1808.4,12.35145986]
["bitfinex","ETHUSD",1746461380730,11.05850845,1808.6,1808.4,12.35145986]
["bitfinex","ETHUSD",1746461381054,5.52913856,1808.6,1808.4,12.35145986]
["bitfinex","ETHUSD",1746461382661,5.52944429,1808.5,1808.4,9.35145986]
["bitfinex","ETHUSD",1746461382959,5.52944429,1808.5,1808.4,3.22145986]
["bitfinex","ETHUSD",1746461383652,5.52944429,1808.5,1808.4,3.64538175]
["bitfinex","ETHUSD",1746461383850,11.05853769,1808.6,1808.4,3.64538175]
["bitfinex","ETHUSD",1746461384157,11.05854198,1808.6,1808.4,3.64538175]
["bitfinex","ETHUSD",1746461385351,11.05852641,1808.6,1808.4,3.64538175]
["bitfinex","ETHUSD",1746461385751,5.52913856,1808.6,1808.4,3.64538175]
["bitfinex","ETHUSD",1746461386058,5.53097345,1808.0,1807.9,3.72356504]
["bitfinex","ETHUSD",1746461386863,5.53157435,1807.9,1807.6,3.22145986]
["bitfinex","ETHUSD",1746461387064,11.06314281,1807.9,1807.6,3.22145986]
["bitfinex","ETHUSD",1746461387223,5.53156846,1807.9,1807.6,3.22145986]
["bitfinex","ETHUSD",1746461387421,5.53156846,1807.9,1807.6,4.02926931]
["bitfinex","ETHUSD",1746461387634,0.0456,1808.3,1807.6,1.21822948]
["bitfinex","ETHUSD",1746461387848,5.57572318,1808.3,1807.8,3.22145986]
["bitfinex","ETHUSD",1746461388019,5.57575646,1808.3,1807.8,3.22145986]
["bitfinex","ETHUSD",1746461388219,5.53127938,1807.9,1807.7,4.05245986]
["bitfinex","ETHUSD",1746461388446,5.53127938,1807.9,1807.7,5.05092879]
["bitfinex","ETHUSD",1746461389343,5.53127938,1807.9,1807.7,3.22145986]
["bitfinex","ETHUSD",1746461389544,5.53158535,1807.8,1807.6,6.30770945]
["bitfinex","ETHUSD",1746461389856,5.53158535,1807.8,1807.6,3.80780945]
["bitfinex","ETHUSD",1746461390220,5.53148318,1807.9,1807.6,3.80780945]
["bitfinex","ETHUSD",1746461391151,5.53114949,1808.0,1807.7,3.22145986]
["bitfinex","ETHUSD",1746461391638,11.06239897,1808.0,1807.7,3.22145986]
["bitfinex","ETHUSD",1746461393167,5.53131879,1807.9,1807.7,3.22145986]
["bitfinex","ETHUSD",1746461393552,5.53114949,1808.0,1807.7,3.92438679]
["bitfinex","ETHUSD",1746461394460,5.57573486,1808.3,1807.6,7.02926931]
["bitfinex","ETHUSD",1746461394461,5.53076807,1808.1,1807.6,7.02926931]
["bitfinex","ETHUSD",1746461394634,5.5315571,1807.9,1807.6,7.02926931]
["bitfinex","ETHUSD",1746461395733,5.5315571,1807.9,1807.6,7.08458769]
["bitfinex","ETHUSD",1746461395934,5.5315571,1807.9,1807.6,7.02926931]
["bitfinex","ETHUSD",1746461397574,5.53066755,1808.1,1807.6,7.02926931]
["bitfinex","ETHUSD",1746461397750,5.53149356,1807.9,1807.6,6.22145986]
["bitfinex","ETHUSD",1746461398071,5.53149356,1807.9,1807.6,12.35145986]
["bitfinex","ETHUSD",1746461398490,5.53189135,1807.7,1807.6,6.13]
["bitfinex","ETHUSD",1746461398694,5.53280956,1807.4,1807.3,6.9418]
["bitfinex","ETHUSD",1746461398889,5.53193045,1807.7,1807.3,6.9418]
["bitfinex","ETHUSD",1746461398890,5.53232779,1807.6,1807.3,6.9418]
["bitfinex","ETHUSD",1746461399171,5.53175532,1807.8,1807.5,0.8118]
["bitfinex","ETHUSD",1746461399383,11.06360833,1807.8,1807.5,6.9418]
["bitfinex","ETHUSD",1746461399785,5.53175532,1807.8,1807.5,6.9418]
["bitfinex","ETHUSD",1746461400152,11.06361893,1807.8,1807.5,6.9418]
["bitfinex","ETHUSD",1746461400348,5.53219738,1807.6,1807.5,8.51138632]
["bitfinex","ETHUSD",1746461400555,5.53219738,1807.6,1807.5,6.13]
["bitfinex","ETHUSD",1746461403890,11.06408723,1807.7,1807.5,6.13]
["bitfinex","ETHUSD",1746461404053,11.06406303,1807.7,1807.3,14.33427415]
["bitfinex","ETHUSD",1746461404253,5.53192511,1807.7,1807.4,3.22145986]
["bitfinex","ETHUSD",1746461404453,5.53175295,1807.8,1807.5,6.28987475]
["bitfinex","ETHUSD",1746461404745,11.06360844,1807.8,1807.5,2.26180447]
["bitfinex","ETHUSD",1746461405195,5.53192233,1807.7,1807.5,2.26180447]
["bitfinex","ETHUSD",1746461405691,5.53219738,1807.6,1807.5,2.26180447]
["bitfinex","ETHUSD",1746461405909,5.53279047,1807.5,1807.3,6.54669901]
["bitfinex","ETHUSD",1746461406188,5.53233496,1807.6,1807.3,6.54669901]
["bitfinex","ETHUSD",1746461406693,11.06476561,1807.6,1807.3,6.54669901]
["bitfinex","ETHUSD",1746461406864,5.53233496,1807.6,1807.3,6.54669901]
["bitfinex","ETHUSD",1746461407200,5.53206148,1807.7,1807.4,3.22145986]
["bitfinex","ETHUSD",1746461407402,5.53206148,1807.7,1807.5,1.08914599]
["bitfinex","ETHUSD",1746461408606,5.53177308,1807.8,1807.5,1.08914599]
["bitfinex","ETHUSD",1746461408899,11.06360033,1807.8,1807.5,1.08914599]
["bitfinex","ETHUSD",1746461409104,11.06361829,1807.8,1807.5,1.08914599]
["bitfinex","ETHUSD",1746461409313,5.53177308,1807.8,1807.5,1.08914599]
["bitfinex","ETHUSD",1746461409476,5.53193739,1807.7,1807.5,1.08914599]
["bitfinex","ETHUSD",1746461410310,5.53177308,1807.8,1807.5,7.21914599]
["bitfinex","ETHUSD",1746461410513,5.53194055,1807.7,1807.5,7.21914599]
["bitfinex","ETHUSD",1746461410820,5.53177308,1807.8,1807.5,7.21914599]
["bitfinex","ETHUSD",1746461411118,11.06361658,1807.8,1807.5,7.21914599]
["bitfinex","ETHUSD",1746461411318,5.53177308,1807.8,1807.5,7.21914599]
["bitfinex","ETHUSD",1746461411522,11.06362695,1807.8,1807.5,7.21914599]
["bitfinex","ETHUSD",1746461411886,5.53177308,1807.8,1807.5,7.21914599]
["bitfinex","ETHUSD",1746461412613,5.53192066,1807.7,1807.5,7.21914599]
["bitfinex","ETHUSD",1746461415008,11.06361225,1807.8,1807.5,7.21914599]
["bitfinex","ETHUSD",1746461415895,5.53177308,1807.8,1807.5,7.21914599]
["bitfinex","ETHUSD",1746461416096,5.53195152,1807.7,1807.5,7.21914599]
["bitfinex","ETHUSD",1746461416777,5.53117208,1808.0,1807.6,9.4754342]
["bitfinex","ETHUSD",1746461417012,5.5308715,1808.1,1807.8,3.97495986]
["bitfinex","ETHUSD",1746461417395,5.53051279,1808.2,1807.9,3.0]
["bitfinex","ETHUSD",1746461417593,5.53067184,1808.1,1807.9,9.13]
["bitfinex","ETHUSD",1746461417982,5.53051279,1808.2,1807.9,9.13]
["bitfinex","ETHUSD",1746461418401,5.53080755,1808.1,1807.9,9.13]
["bitfinex","ETHUSD",1746461418993,5.53051279,1808.2,1807.9,9.13]
["bitfinex","ETHUSD",1746461419710,11.06115027,1808.2,1807.9,9.13]
["bitfinex","ETHUSD",1746461419921,5.53051279,1808.2,1807.9,9.13]
["bitfinex","ETHUSD",1746461420116,5.53051279,1808.2,1807.9,11.03522885]
["bitfinex","ETHUSD",1746461420324,5.53080636,1808.1,1807.9,11.03522885]
["bitfinex","ETHUSD",1746461420679,5.53051279,1808.2,1807.9,11.03522885]
["bitfinex","ETHUSD",1746461420880,0.0456,1808.3,1807.9,11.03522885]
["bitfinex","ETHUSD",1746461421105,5.57579063,1808.3,1808.0,3.22145986]
["bitfinex","ETHUSD",1746461421299,5.57579063,1808.3,1808.0,6.50685074]
["bitfinex","ETHUSD",1746461421830,5.53055833,1808.2,1808.0,6.50685074]
["bitfinex","ETHUSD",1746461422419,5.53066755,1808.1,1808.0,6.50685074]
["bitfinex","ETHUSD",1746461422615,5.53055833,1808.2,1808.0,6.50685074]
["bitfinex","ETHUSD",1746461423532,0.0456,1808.3,1808.0,6.50685074]
["bitfinex","ETHUSD",1746461423731,5.57565995,1808.3,1808.1,0.65068507]
["bitfinex","ETHUSD",1746461424457,0.0456,1808.3,1808.1,0.65068507]
["bitfinex","ETHUSD",1746461424657,0.0456,1808.3,1808.1,6.18115059]
["bitfinex","ETHUSD",1746461424806,0.0456,1808.3,1808.2,3.97925986]
["bitfinex","ETHUSD",1746461425008,0.0456,1808.3,1808.2,18.63962154]
["bitfinex","ETHUSD",1746461425214,0.0456,1808.3,1808.2,21.12169706]
["bitfinex","ETHUSD",1746461426338,0.0456,1808.3,1808.2,21.67169706]
["bitfinex","ETHUSD",1746461430123,10.24077282,1809.1,1808.8,3.22145986]
["bitfinex","ETHUSD",1746461430306,5.52777282,1809.1,1808.8,14.87993087]
["bitfinex","ETHUSD",1746461430514,5.52746156,1809.2,1808.8,14.87993087]
["bitfinex","ETHUSD",1746461430715,5.52746156,1809.2,1808.8,17.00082097]
["bitfinex","ETHUSD",1746461430910,5.52746156,1809.2,1808.9,6.13]
["bitfinex","ETHUSD",1746461431647,5.52746156,1809.2,1809.0,0.23322204]
["bitfinex","ETHUSD",1746461432157,5.52740444,1809.2,1809.0,0.23322204]
["bitfinex","ETHUSD",1746461433056,5.52761041,1809.1,1809.0,0.23322204]
["bitfinex","ETHUSD",1746461433355,5.52740444,1809.2,1809.0,4.0910041]
["bitfinex","ETHUSD",1746461433523,5.52720035,1809.3,1809.0,4.0910041]
["bitfinex","ETHUSD",1746461433726,5.52730968,1809.2,1809.0,3.4546819]
["bitfinex","ETHUSD",1746461434113,5.52720035,1809.3,1809.0,10.3760819]
["bitfinex","ETHUSD",1746461434315,5.52720035,1809.3,1809.0,15.90399769]
["bitfinex","ETHUSD",1746461434722,5.52720035,1809.3,1809.0,10.3760819]
["bitfinex","ETHUSD",1746461434929,5.52736791,1809.2,1809.0,10.3760819]
["bitfinex","ETHUSD",1746461435451,5.52761041,1809.1,1809.0,9.5846819]
["bitfinex","ETHUSD",1746461435630,5.52736791,1809.2,1809.0,9.5846819]
["bitfinex","ETHUSD",1746461436149,5.52761041,1809.1,1809.0,9.5846819]
["bitfinex","ETHUSD",1746461436364,5.52747229,1809.2,1809.0,9.5846819]
["bitfinex","ETHUSD",1746461438968,5.52761041,1809.1,1809.0,9.5846819]
["bitfinex","ETHUSD",1746461439565,11.05504876,1809.2,1809.0,9.5846819]
["bitfinex","ETHUSD",1746461439874,5.52747229,1809.2,1809.0,9.5846819]
["bitfinex","ETHUSD",1746461440289,5.5262848,1809.6,1809.1,12.46520617]
["bitfinex","ETHUSD",1746461440437,5.5258424,1809.7,1809.5,3.22145986]
["bitfinex","ETHUSD",1746461440636,11.05190007,1809.7,1809.5,3.22145986]
["bitfinex","ETHUSD",1746461440834,5.52608311,1809.6,1809.5,3.22145986]
["bitfinex","ETHUSD",1746461442067,5.5263885,1809.5,1809.4,7.35290876]
["bitfinex","ETHUSD",1746461442232,5.52621024,1809.6,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461442432,5.52595337,1809.7,1809.4,7.57180527]
["bitfinex","ETHUSD",1746461442633,5.52595337,1809.7,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461443773,5.52608311,1809.6,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461444133,5.52595337,1809.7,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461444339,5.52608311,1809.6,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461444670,5.52596208,1809.7,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461446095,5.52492301,1810.0,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461446290,5.52594034,1809.7,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461446466,5.52547242,1809.8,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461446666,5.52588765,1809.7,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461447189,11.05190698,1809.7,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461447376,5.52588765,1809.7,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461448296,5.52608311,1809.6,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461449489,5.52597582,1809.7,1809.5,0.21862964]
["bitfinex","ETHUSD",1746461450495,5.52565182,1809.8,1809.5,3.4400895]
["bitfinex","ETHUSD",1746461450696,5.52501706,1810.0,1809.7,3.22145986]
["bitfinex","ETHUSD",1746461450854,5.52501706,1810.0,1809.5,7.18873709]
["bitfinex","ETHUSD",1746461450855,5.52501706,1810.0,1809.9,3.22145986]
["bitfinex","ETHUSD",1746461451186,5.5247065,1810.1,1809.9,3.22145986]
["bitfinex","ETHUSD",1746461451493,5.5247065,1810.1,1809.9,3.43428311]
["bitfinex","ETHUSD",1746461451671,5.5247065,1810.1,1809.9,4.40680628]
["bitfinex","ETHUSD",1746461451991,5.52439824,1810.2,1809.9,4.40680628]
["bitfinex","ETHUSD",1746461452396,5.52439824,1810.2,1809.9,9.93188144]
["bitfinex","ETHUSD",1746461453003,5.52439824,1810.2,1809.9,4.40680628]
["bitfinex","ETHUSD",1746461453408,5.52439824,1810.2,1809.9,4.37080628]
["bitfinex","ETHUSD",1746461453607,11.04889035,1810.2,1809.9,4.37080628]
["bitfinex","ETHUSD",1746461453907,5.52439824,1810.2,1809.9,4.37080628]
["bitfinex","ETHUSD",1746461454609,5.52439824,1810.2,1810.0,0.43708063]
["bitfinex","ETHUSD",1746461454909,5.52439824,1810.2,1810.1,0.21167188]
["bitfinex","ETHUSD",1746461457277,5.52425146,1810.2,1810.1,0.21167188]
["bitfinex","ETHUSD",1746461461308,5.52516713,1809.9,1809.8,3.0]
["bitfinex","ETHUSD",1746461461633,5.52516713,1809.9,1809.8,3.21000071]
["bitfinex","ETHUSD",1746461462132,5.52499768,1810.0,1809.8,3.21000071]
["bitfinex","ETHUSD",1746461462433,5.52472979,1810.1,1809.8,6.43146057]
["bitfinex","ETHUSD",1746461462597,5.52486659,1810.0,1809.8,6.43146057]
["bitfinex","ETHUSD",1746461462798,5.52475802,1810.1,1809.8,6.43146057]
["bitfinex","ETHUSD",1746461463412,5.52475802,1810.1,1809.8,14.27766704]
["bitfinex","ETHUSD",1746461463707,5.52475802,1810.1,1809.9,0.7603]
["bitfinex","ETHUSD",1746461464030,5.52486187,1810.0,1809.9,0.20973396]
["bitfinex","ETHUSD",1746461464214,5.52475802,1810.1,1809.9,0.20973396]
["bitfinex","ETHUSD",1746461464430,5.52475802,1810.1,1809.8,6.98675986]
["bitfinex","ETHUSD",1746461464604,5.52475802,1810.1,1810.0,0.20946724]
["bitfinex","ETHUSD",1746461465131,5.52475802,1810.1,1809.8,6.98675986]
["bitfinex","ETHUSD",1746461465308,5.52475802,1810.1,1810.0,0.20946724]
["bitfinex","ETHUSD",1746461465503,5.52475802,1810.1,1809.8,6.98675986]
["bitfinex","ETHUSD",1746461465828,5.52455665,1810.1,1810.0,0.20946724]
["bitfinex","ETHUSD",1746461466065,5.52486187,1810.0,1809.9,0.20973396]
["bitfinex","ETHUSD",1746461466329,6.6294511,1810.1,1809.8,6.22145986]
["bitfinex","ETHUSD",1746461466330,5.52455665,1810.1,1809.8,6.22145986]
["bitfinex","ETHUSD",1746461466528,5.52492721,1810.0,1809.8,6.22145986]
["bitfinex","ETHUSD",1746461466842,5.52455665,1810.1,1809.8,11.74692198]
["bitfinex","ETHUSD",1746461467126,5.52455665,1810.1,1809.8,18.66712198]
["bitfinex","ETHUSD",1746461468237,5.52455665,1810.1,1809.8,13.14165986]
["bitfinex","ETHUSD",1746461469604,5.52428871,1810.2,1809.8,21.04567988]
["bitfinex","ETHUSD",1746461470004,5.52458707,1810.1,1809.8,21.04567988]
["bitfinex","ETHUSD",1746461470840,5.5251336,1810.0,1809.8,20.22829085]
["bitfinex","ETHUSD",1746461471018,5.52473757,1810.1,1809.8,20.22829085]
["bitfinex","ETHUSD",1746461471344,5.52487756,1810.0,1809.8,20.22829085]
["bitfinex","ETHUSD",1746461472213,5.52487756,1810.0,1809.9,0.20973396]
["bitfinex","ETHUSD",1746461472531,5.52487756,1810.0,1809.8,17.84965986]
["bitfinex","ETHUSD",1746461472698,5.52487756,1810.0,1809.9,0.20973396]
["bitfinex","ETHUSD",1746461472907,5.52487756,1810.0,1809.8,17.84965986]
["bitfinex","ETHUSD",1746461473244,5.52487756,1810.0,1809.9,0.20973396]
["bitfinex","ETHUSD",1746461473542,5.52487756,1810.0,1809.8,17.84965986]
["bitfinex","ETHUSD",1746461473753,5.52487756,1810.0,1809.9,0.20973396]
["bitfinex","ETHUSD",1746461473926,5.52487756,1810.0,1809.8,17.84965986]
["bitfinex","ETHUSD",1746461474236,5.52487756,1810.0,1809.9,0.20973396]
["bitfinex","ETHUSD",1746461474534,5.52487756,1810.0,1809.8,17.84965986]
["bitfinex","ETHUSD",1746461474742,5.52487756,1810.0,1809.9,0.20973396]
["bitfinex","ETHUSD",1746461474947,5.52487756,1810.0,1809.8,17.84965986]
["bitfinex","ETHUSD",1746461475148,5.52487756,1810.0,1809.9,0.20973396]
["bitfinex","ETHUSD",1746461475314,5.52487756,1810.0,1809.8,17.84965986]
["bitfinex","ETHUSD",1746461475514,5.52487756,1810.0,1809.9,0.20973396]
["bitfinex","ETHUSD",1746461475818,5.52487756,1810.0,1809.9,0.20957954]
["bitfinex","ETHUSD",1746461476014,5.52487756,1810.0,1809.8,17.84965986]
["bitfinex","ETHUSD",1746461476326,5.52487756,1810.0,1809.9,0.20957954]
["bitfinex","ETHUSD",1746461476953,5.52487756,1810.0,1809.8,17.84965986]
["bitfinex","ETHUSD",1746461477242,5.52487756,1810.0,1809.9,0.20957954]
["bitfinex","ETHUSD",1746461477446,5.52469683,1810.1,1809.8,17.84965986]
["bitfinex","ETHUSD",1746461477649,5.52469683,1810.1,1809.9,0.20957954]
["bitfinex","ETHUSD",1746461477958,5.52461568,1810.1,1809.8,23.37503618]
["bitfinex","ETHUSD",1746461478263,5.52461568,1810.1,1809.9,0.20957954]
["bitfinex","ETHUSD",1746461478433,5.52461568,1810.1,1809.8,26.30621053]
["bitfinex","ETHUSD",1746461478633,5.52461568,1810.1,1809.9,0.20957954]
["bitfinex","ETHUSD",1746461478841,5.52461568,1810.1,1809.8,20.78083421]
["bitfinex","ETHUSD",1746461479053,5.52461568,1810.1,1809.9,6.33957954]
["bitfinex","ETHUSD",1746461479653,5.52438054,1810.2,1809.9,6.33957954]
["bitfinex","ETHUSD",1746461479848,5.52438054,1810.2,1810.0,3.22145986]
["bitfinex","ETHUSD",1746461480149,5.52438054,1810.2,1810.1,0.20904613]
["bitfinex","ETHUSD",1746461480350,5.52386009,1810.4,1810.1,0.98844613]
["bitfinex","ETHUSD",1746461480557,0.31137888,1810.2,1810.1,7.11844613]
["bitfinex","ETHUSD",1746461480711,0.31137888,1810.2,1810.1,10.33990599]
["bitfinex","ETHUSD",1746461480916,0.31137888,1810.2,1810.1,12.47882714]
["bitfinex","ETHUSD",1746461481150,5.52386009,1810.4,1810.1,12.47882714]
["bitfinex","ETHUSD",1746461481350,5.52425146,1810.2,1810.1,6.33904613]
["bitfinex","ETHUSD",1746461482352,5.52415559,1810.3,1810.1,6.33904613]
["bitfinex","ETHUSD",1746461482555,5.52383039,1810.4,1810.1,6.33904613]
["bitfinex","ETHUSD",1746461482760,5.52383039,1810.4,1810.2,0.7858]
["bitfinex","ETHUSD",1746461482956,5.52383039,1810.4,1810.3,0.20624768]
["bitfinex","ETHUSD",1746461483663,5.83503197,1810.4,1810.3,0.20624768]
["bitfinex","ETHUSD",1746461484432,5.52383039,1810.4,1810.3,0.20624768]
["bitfinex","ETHUSD",1746461486615,5.83474608,1810.4,1810.3,0.20624768]
["bitfinex","ETHUSD",1746461486815,6.97055807,1810.4,1810.3,0.20624768]
["bitfinex","ETHUSD",1746461491333,5.52461335,1810.1,1809.9,6.13]
["bitfinex","ETHUSD",1746461491567,5.52461335,1810.1,1810.0,0.20550376]
["bitfinex","ETHUSD",1746461496650,5.83566023,1810.1,1810.0,0.20550376]
["bitfinex","ETHUSD",1746461497716,5.52516713,1809.9,1809.8,10.838]
["bitfinex","ETHUSD",1746461498080,5.52516713,1809.9,1809.8,6.13]
["bitfinex","ETHUSD",1746461498276,6.63018382,1809.9,1809.8,6.13]
["bitfinex","ETHUSD",1746461498481,5.52516713,1809.9,1809.8,6.13]
["bitfinex","ETHUSD",1746461498782,0.51828375,1809.9,1809.8,6.13]
["bitfinex","ETHUSD",1746461499503,6.04345088,1809.9,1809.8,6.13]
["bitfinex","ETHUSD",1746461502209,6.04345088,1809.9,1809.8,6.31928945]
["bitfinex","ETHUSD",1746461502609,0.51828375,1809.9,1809.8,9.54074931]
["bitfinex","ETHUSD",1746461502816,0.51828375,1809.9,1809.8,14.50753065]
["bitfinex","ETHUSD",1746461503026,5.5247486,1810.1,1809.8,14.50753065]
["bitfinex","ETHUSD",1746461503179,11.04959669,1810.1,1809.8,14.50753065]
["bitfinex","ETHUSD",1746461503521,0.51808779,1810.0,1809.8,14.50753065]
["bitfinex","ETHUSD",1746461503948,5.5247486,1810.1,1809.8,14.50753065]
["bitfinex","ETHUSD",1746461504159,5.52516713,1809.9,1809.8,0.18928945]
["bitfinex","ETHUSD",1746461504312,6.04331302,1809.9,1809.8,0.18928945]
["bitfinex","ETHUSD",1746461505042,0.51814589,1809.9,1809.8,0.18928945]
["bitfinex","ETHUSD",1746461505843,5.52516713,1809.9,1809.8,0.18928945]
["bitfinex","ETHUSD",1746461507002,6.0432485,1809.9,1809.8,0.18928945]
["bitfinex","ETHUSD",1746461509124,0.51808137,1809.9,1809.8,10.34384931]
["bitfinex","ETHUSD",1746461509367,6.0432485,1809.9,1809.8,7.12238945]
["bitfinex","ETHUSD",1746461509562,6.0432485,1809.9,1809.8,6.31928945]
["bitfinex","ETHUSD",1746461514651,0.51808137,1809.9,1809.8,6.31928945]
["bitfinex","ETHUSD",1746461515249,6.0432485,1809.9,1809.8,0.18928945]
["bitfinex","ETHUSD",1746461517331,5.52566881,1809.8,1809.6,9.13]
["bitfinex","ETHUSD",1746461517649,5.52566881,1809.8,1809.7,0.19063504]
["bitfinex","ETHUSD",1746461518147,6.04400523,1809.8,1809.6,9.13]
["bitfinex","ETHUSD",1746461518318,6.04400523,1809.8,1809.7,0.19063504]
["bitfinex","ETHUSD",1746461518828,5.52577775,1809.7,1809.6,9.13]
["bitfinex","ETHUSD",1746461519151,6.04400523,1809.8,1809.6,9.13]
["bitfinex","ETHUSD",1746461519528,0.51833642,1809.7,1809.6,9.13]
["bitfinex","ETHUSD",1746461521115,0.51833642,1809.7,1809.6,3.0]
["bitfinex","ETHUSD",1746461523146,0.51833642,1809.7,1809.6,10.8654513]
["bitfinex","ETHUSD",1746461523663,0.0288,1809.8,1809.6,10.8654513]
["bitfinex","ETHUSD",1746461523853,0.0288,1809.8,1809.7,3.22145986]
["bitfinex","ETHUSD",1746461524146,0.54734633,1809.8,1809.7,3.22145986]
["bitfinex","ETHUSD",1746461525747,0.54734633,1809.8,1809.7,8.74723761]
["bitfinex","ETHUSD",1746461525947,0.54734633,1809.8,1809.7,11.5185882]
["bitfinex","ETHUSD",1746461526250,0.0288,1809.8,1809.7,5.99281045]
["bitfinex","ETHUSD",1746461526445,0.0288,1809.8,1809.7,11.5185882]
["bitfinex","ETHUSD",1746461526652,5.52242102,1810.8,1810.1,6.3345462]
["bitfinex","ETHUSD",1746461526816,5.52354189,1810.5,1810.4,3.22145986]
["bitfinex","ETHUSD",1746461527218,5.52382904,1810.4,1810.2,7.92545986]
["bitfinex","ETHUSD",1746461527421,5.52382904,1810.4,1810.2,14.05545986]
["bitfinex","ETHUSD",1746461528460,5.52351946,1810.5,1810.2,14.05545986]
["bitfinex","ETHUSD",1746461529258,11.04710078,1810.5,1810.2,16.09447143]
["bitfinex","ETHUSD",1746461529458,5.52351946,1810.5,1810.2,16.09447143]
["bitfinex","ETHUSD",1746461529861,11.04708709,1810.5,1810.2,16.09447143]
["bitfinex","ETHUSD",1746461530038,5.52368576,1810.4,1810.2,16.09447143]
["bitfinex","ETHUSD",1746461530355,5.52351946,1810.5,1810.2,16.09447143]
["bitfinex","ETHUSD",1746461530658,11.04710954,1810.5,1810.2,16.09447143]
["bitfinex","ETHUSD",1746461531068,5.52351946,1810.5,1810.2,16.09447143]
["bitfinex","ETHUSD",1746461531358,11.04712336,1810.5,1810.3,1.60944714]
["bitfinex","ETHUSD",1746461532064,5.52364118,1810.4,1810.3,1.60944714]
["bitfinex","ETHUSD",1746461532568,5.5228453,1810.7,1810.3,8.00006242]
["bitfinex","ETHUSD",1746461532763,5.5228453,1810.7,1810.6,3.22145986]
["bitfinex","ETHUSD",1746461532923,5.93367573,1811.0,1810.6,3.22145986]
["bitfinex","ETHUSD",1746461532924,5.52225253,1810.9,1810.6,3.22145986]
["bitfinex","ETHUSD",1746461533258,0.4116005,1811.0,1810.6,1.13374599]
["bitfinex","ETHUSD",1746461533471,5.93362542,1811.0,1810.7,3.22145986]
["bitfinex","ETHUSD",1746461533963,5.52216097,1810.9,1810.7,3.22145986]
["bitfinex","ETHUSD",1746461534163,11.04456988,1810.9,1810.7,3.22145986]
["bitfinex","ETHUSD",1746461534463,5.52242102,1810.8,1810.7,3.22145986]
["bitfinex","ETHUSD",1746461535452,5.52216097,1810.9,1810.7,3.22145986]
["bitfinex","ETHUSD",1746461535653,5.52216097,1810.9,1810.7,4.16969898]
["bitfinex","ETHUSD",1746461535849,5.93358565,1811.0,1810.7,4.16969898]
["bitfinex","ETHUSD",1746461536062,5.52224707,1810.9,1810.7,10.29969898]
["bitfinex","ETHUSD",1746461536270,11.04462036,1810.9,1810.7,10.29969898]
["bitfinex","ETHUSD",1746461536654,5.52224707,1810.9,1810.7,10.29969898]
["bitfinex","ETHUSD",1746461536855,5.52212693,1810.9,1810.7,10.29969898]
["bitfinex","ETHUSD",1746461537375,5.52242102,1810.8,1810.7,10.29969898]
["bitfinex","ETHUSD",1746461537677,5.52212693,1810.9,1810.7,10.29969898]
["bitfinex","ETHUSD",1746461538343,5.9335479,1811.0,1810.7,10.35492061]
["bitfinex","ETHUSD",1746461538543,5.9335479,1811.0,1810.9,3.22145986]
["bitfinex","ETHUSD",1746461539590,0.4116005,1811.0,1810.9,4.01665986]
["bitfinex","ETHUSD",1746461539889,0.4116005,1811.0,1810.9,10.14665986]
["bitfinex","ETHUSD",1746461540971,0.4116005,1811.0,1810.9,13.14665986]
["bitfinex","ETHUSD",1746461541639,0.4116005,1811.0,1810.9,18.66877593]
["bitfinex","ETHUSD",1746461541845,0.4116005,1811.0,1810.9,21.191423]
["bitfinex","ETHUSD",1746461542045,0.4116005,1811.0,1810.9,15.66930693]
["bitfinex","ETHUSD",1746461543896,5.93341165,1811.0,1810.9,9.13]
["bitfinex","ETHUSD",1746461544851,0.4116005,1811.0,1810.9,9.13]
["bitfinex","ETHUSD",1746461545878,5.93341165,1811.0,1810.9,9.13]
["bitfinex","ETHUSD",1746461546701,0.4116005,1811.0,1810.9,9.13]
["bitfinex","ETHUSD",1746461547385,0.4116005,1811.0,1810.9,9.30721856]
["bitfinex","ETHUSD",1746461547587,0.4116005,1811.0,1810.9,10.74089561]
["bitfinex","ETHUSD",1746461548100,5.93341165,1811.0,1810.9,10.74089561]
["bitfinex","ETHUSD",1746461548296,5.93341165,1811.0,1810.9,6.30721856]
["bitfinex","ETHUSD",1746461551192,5.93341165,1811.0,1810.9,0.17721856]
["bitfinex","ETHUSD",1746461551380,5.93341165,1811.0,1810.6,6.9625]
["bitfinex","ETHUSD",1746461551381,5.52272601,1810.7,1810.6,6.9625]
["bitfinex","ETHUSD",1746461551584,5.52272601,1810.7,1810.6,7.14052614]
["bitfinex","ETHUSD",1746461551963,5.52255544,1810.8,1810.6,7.14052614]
["bitfinex","ETHUSD",1746461552162,5.52255544,1810.8,1810.7,0.71405261]
["bitfinex","ETHUSD",1746461552393,5.52272601,1810.7,1810.6,6.13]
["bitfinex","ETHUSD",1746461554193,5.52272601,1810.7,1810.6,6.30802614]
["bitfinex","ETHUSD",1746461555322,5.52272601,1810.7,1810.6,0.17802614]
["bitfinex","ETHUSD",1746461556214,6.0397464,1810.7,1810.6,0.17802614]
["bitfinex","ETHUSD",1746461558220,5.52333609,1810.5,1810.4,6.13]
["bitfinex","ETHUSD",1746461558386,11.04643939,1810.6,1810.4,6.30426796]
["bitfinex","ETHUSD",1746461558721,5.5231619,1810.6,1810.4,6.30426796]
["bitfinex","ETHUSD",1746461559230,5.52291303,1810.7,1810.5,3.22145986]
["bitfinex","ETHUSD",1746461559430,5.52291303,1810.7,1810.6,0.17373484]
["bitfinex","ETHUSD",1746461560826,5.52330082,1810.6,1810.4,7.62960278]
["bitfinex","ETHUSD",1746461561128,5.52330082,1810.6,1810.5,0.17400138]
["bitfinex","ETHUSD",1746461561539,6.04069636,1810.6,1810.5,0.17400138]
["bitfinex","ETHUSD",1746461562747,0.51739554,1810.6,1810.5,0.17400138]
["bitfinex","ETHUSD",1746461562905,0.51739554,1810.6,1810.5,0.80440152]
["bitfinex","ETHUSD",1746461563407,5.52286392,1810.7,1810.5,0.80440152]
["bitfinex","ETHUSD",1746461563609,5.52260457,1810.8,1810.5,4.02586138]
["bitfinex","ETHUSD",1746461563809,5.52285392,1810.7,1810.5,4.02586138]
["bitfinex","ETHUSD",1746461564509,11.04584831,1810.7,1810.5,4.02586138]
["bitfinex","ETHUSD",1746461564754,5.52285392,1810.7,1810.5,4.02586138]
["bitfinex","ETHUSD",1746461564920,5.52303103,1810.6,1810.5,0.17400138]
["bitfinex","ETHUSD",1746461565311,9.26182771,1810.6,1810.5,0.17400138]
["bitfinex","ETHUSD",1746461565633,5.52529247,1809.9,1809.7,9.85534087]
["bitfinex","ETHUSD",1746461565809,5.52529247,1809.9,1809.8,0.16120057]
["bitfinex","ETHUSD",1746461566008,5.52489031,1810.0,1809.8,3.77131457]
["bitfinex","ETHUSD",1746461566240,5.52516713,1809.9,1809.8,0.54985471]
["bitfinex","ETHUSD",1746461566440,5.52516713,1809.9,1809.8,0.16120057]
["bitfinex","ETHUSD",1746461567339,5.52516713,1809.9,1809.6,3.72534087]
["bitfinex","ETHUSD",1746461567340,5.52577775,1809.7,1809.6,3.72534087]
["bitfinex","ETHUSD",1746461568021,6.04208682,1809.7,1809.6,3.72534087]
["bitfinex","ETHUSD",1746461568344,6.35125013,1809.7,1809.6,3.72534087]
["bitfinex","ETHUSD",1746461569320,5.83494106,1809.7,1809.6,3.72534087]
["bitfinex","ETHUSD",1746461569522,7.80779253,1809.7,1809.6,3.72534087]
["bitfinex","ETHUSD",1746461570623,7.80779253,1809.7,1809.0,4.701]
["bitfinex","ETHUSD",1746461570624,5.52744709,1809.2,1809.0,4.701]
["bitfinex","ETHUSD",1746461573175,5.52744709,1809.2,1808.9,8.52819286]
["bitfinex","ETHUSD",1746461573321,5.52718612,1809.3,1808.9,8.52819286]
["bitfinex","ETHUSD",1746461573834,5.52733281,1809.2,1808.9,3.0]
["bitfinex","ETHUSD",1746461574031,5.52733281,1809.2,1808.9,10.0352698]
["bitfinex","ETHUSD",1746461574358,5.52687314,1809.4,1808.9,10.0352698]
["bitfinex","ETHUSD",1746461574359,5.52723044,1809.3,1808.9,10.0352698]
["bitfinex","ETHUSD",1746461575160,5.52723044,1809.3,1808.9,16.1652698]
["bitfinex","ETHUSD",1746461576775,5.52685361,1809.4,1809.0,5.52780088]
["bitfinex","ETHUSD",1746461576946,5.52621037,1809.6,1809.1,6.28284151]
["bitfinex","ETHUSD",1746461577130,5.52656321,1809.5,1809.1,6.28278288]
["bitfinex","ETHUSD",1746461577330,5.52656321,1809.5,1809.2,0.1223417]
["bitfinex","ETHUSD",1746461577525,5.52699939,1809.3,1809.2,0.1223417]
["bitfinex","ETHUSD",1746461577729,5.52727286,1809.3,1809.0,6.13]
["bitfinex","ETHUSD",1746461577961,5.52727286,1809.3,1809.2,0.1223417]
["bitfinex","ETHUSD",1746461578163,5.52727286,1809.3,1809.1,0.12260866]
["bitfinex","ETHUSD",1746461578457,5.52727286,1809.3,1809.2,0.1223417]
["bitfinex","ETHUSD",1746461578661,5.52727286,1809.3,1809.0,11.65790176]
["bitfinex","ETHUSD",1746461578962,5.52727286,1809.3,1809.1,0.12260866]
["bitfinex","ETHUSD",1746461579361,5.52657719,1809.5,1809.1,5.65008051]
["bitfinex","ETHUSD",1746461579562,5.52657719,1809.5,1809.2,0.8046]
["bitfinex","ETHUSD",1746461579763,5.52687271,1809.4,1809.2,0.8046]
["bitfinex","ETHUSD",1746461579964,5.52687271,1809.4,1809.3,0.12207477]
["bitfinex","ETHUSD",1746461580329,5.52705423,1809.3,1809.0,6.9346]
["bitfinex","ETHUSD",1746461580535,5.52743941,1809.2,1809.0,6.13]
["bitfinex","ETHUSD",1746461580754,5.52743941,1809.2,1808.9,9.9274]
["bitfinex","ETHUSD",1746461581767,5.52743941,1809.2,1808.9,15.45558768]
["bitfinex","ETHUSD",1746461582242,5.52743941,1809.2,1808.9,17.59650953]
["bitfinex","ETHUSD",1746461582425,5.52705132,1809.3,1808.9,17.59632146]
["bitfinex","ETHUSD",1746461582633,11.05431514,1809.3,1808.9,17.59632146]
["bitfinex","ETHUSD",1746461582858,5.52739241,1809.2,1808.9,17.59632146]
["bitfinex","ETHUSD",1746461583167,5.52739241,1809.2,1808.9,9.9274]
["bitfinex","ETHUSD",1746461584142,5.52739241,1809.2,1808.9,15.4555711]
["bitfinex","ETHUSD",1746461584343,5.52705132,1809.3,1808.9,15.4555711]
["bitfinex","ETHUSD",1746461585687,11.0543033,1809.3,1808.9,15.4555711]
["bitfinex","ETHUSD",1746461585974,5.5275178,1809.2,1808.9,9.9274]
["bitfinex","ETHUSD",1746461586881,5.52791597,1809.0,1808.9,9.13]
["bitfinex","ETHUSD",1746461587966,5.52781213,1809.1,1808.9,9.13]
["bitfinex","ETHUSD",1746461588480,6.08018829,1809.2,1808.9,9.13]
["bitfinex","ETHUSD",1746461588645,5.52743651,1809.2,1808.9,9.13]
["bitfinex","ETHUSD",1746461588846,5.5271768,1809.3,1808.9,9.13]
["bitfinex","ETHUSD",1746461589059,5.5271768,1809.3,1809.0,0.7734]
["bitfinex","ETHUSD",1746461589375,5.5271768,1809.3,1809.0,6.30127718]
["bitfinex","ETHUSD",1746461589581,5.52690303,1809.4,1809.0,12.25660545]
["bitfinex","ETHUSD",1746461589777,5.52690303,1809.4,1809.1,3.21578505]
["bitfinex","ETHUSD",1746461589981,4.701,1809.8,1809.3,3.21578505]
["bitfinex","ETHUSD",1746461590150,5.52638731,1809.6,1809.3,3.21578505]
["bitfinex","ETHUSD",1746461590480,5.52654726,1809.5,1809.3,3.21578505]
["bitfinex","ETHUSD",1746461591404,5.52699939,1809.3,1809.2,3.0]
["bitfinex","ETHUSD",1746461592280,5.52699939,1809.3,1809.2,3.12731568]
["bitfinex","ETHUSD",1746461592494,6.63236872,1809.3,1809.2,0.12731568]
["bitfinex","ETHUSD",1746461592686,5.52754951,1809.2,1809.0,11.6054]
["bitfinex","ETHUSD",1746461593011,5.52761041,1809.1,1809.0,11.6054]
["bitfinex","ETHUSD",1746461593304,5.52746119,1809.2,1809.0,11.6054]
["bitfinex","ETHUSD",1746461593715,5.52761041,1809.1,1809.0,11.6054]
["bitfinex","ETHUSD",1746461593880,5.52751637,1809.2,1809.0,11.6054]
["bitfinex","ETHUSD",1746461595339,0.51745325,1809.1,1809.0,11.6054]
["bitfinex","ETHUSD",1746461595990,0.51745325,1809.1,1809.0,5.4754]
["bitfinex","ETHUSD",1746461597525,0.51745325,1809.1,1809.0,6.95751851]
["bitfinex","ETHUSD",1746461599925,5.52751637,1809.2,1809.0,6.95751851]
["bitfinex","ETHUSD",1746461600089,0.518446,1809.1,1809.0,5.4754]
["bitfinex","ETHUSD",1746461602130,0.518446,1809.1,1809.0,0.7734]
["bitfinex","ETHUSD",1746461602528,6.04605641,1809.1,1809.0,0.7734]
["bitfinex","ETHUSD",1746461603112,0.518446,1809.1,1809.0,0.7734]
["bitfinex","ETHUSD",1746461604750,6.04605641,1809.1,1809.0,0.7734]
["bitfinex","ETHUSD",1746461604952,0.518446,1809.1,1809.0,0.7734]
["bitfinex","ETHUSD",1746461605650,6.04605641,1809.1,1809.0,0.7734]
["bitfinex","ETHUSD",1746461605950,6.04605641,1809.1,1808.9,10.09938505]
["bitfinex","ETHUSD",1746461606369,0.518446,1809.0,1808.9,13.09938505]
["bitfinex","ETHUSD",1746461607220,0.518446,1809.0,1808.9,13.22424426]
["bitfinex","ETHUSD",1746461609550,6.04636197,1809.0,1808.9,12.47064426]
["bitfinex","ETHUSD",1746461610586,0.518446,1809.0,1808.9,12.47064426]
["bitfinex","ETHUSD",1746461611469,6.04636197,1809.0,1808.9,9.47064426]
["bitfinex","ETHUSD",1746461612673,6.04636197,1809.0,1808.9,6.25485921]
["bitfinex","ETHUSD",1746461613446,7.20375921,1809.0,1808.9,0.12485921]
["bitfinex","ETHUSD",1746461613659,5.52913856,1808.6,1808.5,4.701]
["bitfinex","ETHUSD",1746461613876,5.52975005,1808.4,1808.3,13.07112592]
["bitfinex","ETHUSD",1746461614068,6.04819605,1808.4,1808.3,13.07112592]
["bitfinex","ETHUSD",1746461614982,6.04819605,1808.4,1808.3,3.72534087]
["bitfinex","ETHUSD",1746461615163,5.52975005,1808.4,1808.3,3.72534087]
["bitfinex","ETHUSD",1746461618384,11.05980504,1808.4,1808.2,4.701]
["bitfinex","ETHUSD",1746461618887,5.53005585,1808.3,1808.2,4.701]
["bitfinex","ETHUSD",1746461622173,5.53036168,1808.2,1808.1,3.21578505]
["bitfinex","ETHUSD",1746461622386,5.53066755,1808.1,1808.0,3.72534087]
["bitfinex","ETHUSD",1746461622761,6.63619668,1808.3,1808.0,3.72534087]
["bitfinex","ETHUSD",1746461622956,6.63619668,1808.3,1808.1,3.21578505]
["bitfinex","ETHUSD",1746461623197,5.53036168,1808.2,1808.1,3.21578505]
["bitfinex","ETHUSD",1746461623562,11.0598032,1808.4,1808.1,3.98678505]
["bitfinex","ETHUSD",1746461623756,5.52980757,1808.4,1808.1,3.98678505]
["bitfinex","ETHUSD",1746461624292,11.0597893,1808.4,1808.1,3.98678505]
["bitfinex","ETHUSD",1746461624594,5.52980757,1808.4,1808.1,3.98678505]
["bitfinex","ETHUSD",1746461624895,5.53022799,1808.3,1808.1,3.98678505]
["bitfinex","ETHUSD",1746461625204,5.53036168,1808.2,1808.1,3.98678505]
["bitfinex","ETHUSD",1746461625514,5.53027972,1808.3,1808.1,3.98678505]
["bitfinex","ETHUSD",1746461625869,5.5298767,1808.4,1808.1,3.98678505]
["bitfinex","ETHUSD",1746461626070,11.05938455,1808.5,1808.3,3.21578505]
["bitfinex","ETHUSD",1746461626282,5.52975005,1808.4,1808.3,3.21578505]
["bitfinex","ETHUSD",1746461627413,5.52975005,1808.4,1808.1,6.98678505]
["bitfinex","ETHUSD",1746461628106,5.52955809,1808.5,1808.3,3.21578505]
["bitfinex","ETHUSD",1746461628603,5.52975005,1808.4,1808.3,3.21578505]
["bitfinex","ETHUSD",1746461628778,5.52955809,1808.5,1808.3,3.21578505]
["bitfinex","ETHUSD",1746461630376,5.52932481,1808.6,1808.3,4.7797473]
["bitfinex","ETHUSD",1746461630567,5.52932481,1808.6,1808.5,3.21578505]
["bitfinex","ETHUSD",1746461631905,5.52975005,1808.4,1808.3,9.34578505]
["bitfinex","ETHUSD",1746461632208,5.52972807,1808.5,1808.3,9.34578505]
["bitfinex","ETHUSD",1746461632918,5.5292699,1808.6,1808.3,9.34578505]
["bitfinex","ETHUSD",1746461633117,5.5292699,1808.6,1808.3,10.90974704]
["bitfinex","ETHUSD",1746461633516,5.52895269,1808.7,1808.5,3.96718505]
["bitfinex","ETHUSD",1746461634017,11.05803355,1808.7,1808.5,3.96718505]
["bitfinex","ETHUSD",1746461634314,5.52913856,1808.6,1808.5,3.96718505]
["bitfinex","ETHUSD",1746461637319,5.52913856,1808.6,1808.5,3.34895621]
["bitfinex","ETHUSD",1746461638795,11.05807003,1808.7,1808.5,3.34895621]
["bitfinex","ETHUSD",1746461638995,5.52913856,1808.6,1808.5,3.34895621]
["bitfinex","ETHUSD",1746461639196,11.05803928,1808.7,1808.5,3.34895621]
["bitfinex","ETHUSD",1746461639884,5.52895269,1808.7,1808.5,3.34895621]
["bitfinex","ETHUSD",1746461640089,10.22904741,1809.0,1808.6,0.812]
["bitfinex","ETHUSD",1746461640316,5.5285272,1808.8,1808.7,3.38060564]
["bitfinex","ETHUSD",1746461640794,6.35607112,1808.9,1808.7,3.38060564]
["bitfinex","ETHUSD",1746461641005,6.04569493,1808.9,1808.7,3.38060564]
["bitfinex","ETHUSD",1746461641190,11.05671626,1808.9,1808.7,3.38060564]
["bitfinex","ETHUSD",1746461641611,5.5285272,1808.8,1808.7,3.38060564]
["bitfinex","ETHUSD",1746461642000,5.5285272,1808.8,1808.7,0.16482059]
["bitfinex","ETHUSD",1746461642304,6.04621687,1808.8,1808.5,15.85592067]
["bitfinex","ETHUSD",1746461642488,6.04621687,1808.8,1808.6,0.13187084]
["bitfinex","ETHUSD",1746461642832,5.5285272,1808.8,1808.6,0.13187084]
["bitfinex","ETHUSD",1746461643333,6.04707363,1808.7,1808.6,0.13187084]
["bitfinex","ETHUSD",1746461643795,0.51824077,1808.7,1808.6,0.16483855]
["bitfinex","ETHUSD",1746461644591,5.5285272,1808.8,1808.6,0.16483855]
["bitfinex","ETHUSD",1746461645331,11.05732382,1808.8,1808.6,0.16483855]
["bitfinex","ETHUSD",1746461645830,11.0568781,1808.9,1808.7,3.21578505]
["bitfinex","ETHUSD",1746461646028,5.5285272,1808.8,1808.7,3.21578505]
["bitfinex","ETHUSD",1746461646218,6.04646611,1808.8,1808.7,3.21578505]
["bitfinex","ETHUSD",1746461646414,6.04646611,1808.8,1808.7,3.38022295]
["bitfinex","ETHUSD",1746461647532,6.35718167,1808.8,1808.7,0.1644379]
["bitfinex","ETHUSD",1746461647932,5.52897682,1808.7,1808.5,14.82498505]
["bitfinex","ETHUSD",1746461648747,5.52913856,1808.6,1808.5,14.82498505]
["bitfinex","ETHUSD",1746461648924,5.52913856,1808.6,1808.5,4.7]
["bitfinex","ETHUSD",1746461649318,5.52897682,1808.7,1808.5,7.91578505]
["bitfinex","ETHUSD",1746461649641,5.52833947,1808.9,1808.6,0.7775]
["bitfinex","ETHUSD",1746461649847,5.52833947,1808.9,1808.8,3.21578505]
["bitfinex","ETHUSD",1746461650044,6.04619173,1808.9,1808.8,3.21578505]
["bitfinex","ETHUSD",1746461650546,6.35689874,1808.9,1808.8,3.21578505]
["bitfinex","ETHUSD",1746461651252,6.046189,1808.9,1808.8,3.21578505]
["bitfinex","ETHUSD",1746461651913,0.51784953,1808.9,1808.8,3.21578505]
["bitfinex","ETHUSD",1746461652114,6.0460711,1808.9,1808.8,3.21578505]
["bitfinex","ETHUSD",1746461652314,6.0460711,1808.9,1808.8,3.3795927]
["bitfinex","ETHUSD",1746461652741,0.51784953,1808.9,1808.8,3.3795927]
["bitfinex","ETHUSD",1746461652944,5.52796505,1809.0,1808.8,3.3795927]
["bitfinex","ETHUSD",1746461653757,5.52796505,1809.0,1808.8,4.88343215]
["bitfinex","ETHUSD",1746461654621,5.52796505,1809.0,1808.8,3.3795927]
["bitfinex","ETHUSD",1746461656663,5.52822157,1808.9,1808.8,0.16380765]
["bitfinex","ETHUSD",1746461656963,6.04603919,1808.9,1808.8,0.16380765]
["bitfinex","ETHUSD",1746461660769,6.04603919,1808.9,1808.8,3.3795927]
["bitfinex","ETHUSD",1746461660941,0.51781762,1808.9,1808.8,3.3795927]
["bitfinex","ETHUSD",1746461662061,6.04603919,1808.9,1808.8,3.3795927]
["bitfinex","ETHUSD",1746461664170,0.51781762,1808.9,1808.8,3.3795927]
["bitfinex","ETHUSD",1746461664963,6.04603919,1808.9,1808.8,3.3795927]
["bitfinex","ETHUSD",1746461665444,0.51781762,1808.9,1808.8,3.3795927]
["bitfinex","ETHUSD",1746461670250,6.04603919,1808.9,1808.8,3.3795927]
["bitfinex","ETHUSD",1746461670458,0.51781762,1808.9,1808.8,3.3795927]
["bitfinex","ETHUSD",1746461670768,0.51781762,1808.9,1808.8,13.91675197]
["bitfinex","ETHUSD",1746461671079,5.52647807,1809.5,1808.8,13.91675197]
["bitfinex","ETHUSD",1746461671290,5.52805081,1809.0,1808.9,4.696]
["bitfinex","ETHUSD",1746461671499,6.04661014,1809.0,1808.9,4.696]
["bitfinex","ETHUSD",1746461671640,6.04661014,1809.0,1808.9,4.85718776]
["bitfinex","ETHUSD",1746461672178,6.04661014,1809.0,1808.9,0.16118776]
["bitfinex","ETHUSD",1746461672368,6.35774634,1809.0,1808.9,0.16118776]
["bitfinex","ETHUSD",1746461672679,5.5285272,1808.8,1808.7,6.13]
["bitfinex","ETHUSD",1746461673038,11.36837741,1808.8,1808.6,4.696]
["bitfinex","ETHUSD",1746461673274,5.83958798,1808.8,1808.5,3.21578505]
["bitfinex","ETHUSD",1746461673447,5.83958798,1808.8,1808.5,6.21578505]
["bitfinex","ETHUSD",1746461673656,5.5285272,1808.8,1808.5,6.21578505]
["bitfinex","ETHUSD",1746461674679,5.52913856,1808.6,1808.5,6.21578505]
["bitfinex","ETHUSD",1746461674840,5.52913856,1808.6,1808.5,3.21578505]
["bitfinex","ETHUSD",1746461675380,5.52913856,1808.6,1808.4,10.67164087]
["bitfinex","ETHUSD",1746461675381,5.52944429,1808.5,1808.4,12.85534087]
["bitfinex","ETHUSD",1746461675584,5.52944429,1808.5,1808.4,3.72534087]
["bitfinex","ETHUSD",1746461676369,5.52975005,1808.4,1808.3,7.91178505]
["bitfinex","ETHUSD",1746461676573,5.52975005,1808.4,1808.3,10.91178505]
["bitfinex","ETHUSD",1746461676757,5.52944429,1808.5,1808.3,10.91178505]
["bitfinex","ETHUSD",1746461677881,5.52944429,1808.5,1808.3,6.21578505]
["bitfinex","ETHUSD",1746461679584,5.52932586,1808.6,1808.3,6.21578505]
["bitfinex","ETHUSD",1746461679892,5.5290107,1808.7,1808.3,6.21578505]
["bitfinex","ETHUSD",1746461679893,5.52822157,1808.9,1808.3,6.21578505]
["bitfinex","ETHUSD",1746461680059,5.52929354,1808.6,1808.3,6.21578505]
["bitfinex","ETHUSD",1746461680748,5.52929354,1808.6,1808.3,6.99548505]
["bitfinex","ETHUSD",1746461680948,5.52929354,1808.6,1808.3,12.52543585]
["bitfinex","ETHUSD",1746461681657,5.52896003,1808.7,1808.5,3.21578505]
["bitfinex","ETHUSD",1746461681985,11.05748538,1808.8,1808.5,4.00798505]
["bitfinex","ETHUSD",1746461682285,5.52883286,1808.7,1808.6,0.13315672]
["bitfinex","ETHUSD",1746461682986,6.63458903,1808.7,1808.6,0.13315672]
["bitfinex","ETHUSD",1746461683486,5.52940983,1808.6,1808.3,6.21578505]
["bitfinex","ETHUSD",1746461684163,5.52962259,1808.5,1808.3,6.21578505]
["bitfinex","ETHUSD",1746461685304,5.52975005,1808.4,1808.3,3.0]
["bitfinex","ETHUSD",1746461685893,5.52964606,1808.5,1808.3,3.0]
["bitfinex","ETHUSD",1746461686128,5.52906373,1808.7,1808.1,6.53722589]
["bitfinex","ETHUSD",1746461686304,5.52994038,1808.4,1808.2,3.21578505]
["bitfinex","ETHUSD",1746461687120,5.53005585,1808.3,1808.1,9.34578505]
["bitfinex","ETHUSD",1746461687603,5.52994038,1808.4,1808.1,9.34578505]
["bitfinex","ETHUSD",1746461687944,5.5301498,1808.3,1808.1,9.34578505]
["bitfinex","ETHUSD",1746461688298,5.53036168,1808.2,1808.0,9.94112592]
["bitfinex","ETHUSD",1746461688494,5.53066755,1808.1,1808.0,6.94112592]
["bitfinex","ETHUSD",1746461689190,5.53066755,1808.1,1808.0,3.72534087]
["bitfinex","ETHUSD",1746461689792,5.53097345,1808.0,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461690032,5.53127938,1807.9,1807.8,3.72534087]
["bitfinex","ETHUSD",1746461691632,5.53097345,1808.0,1807.8,3.72534087]
["bitfinex","ETHUSD",1746461691828,5.53097345,1808.0,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461695311,6.63715012,1808.0,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461696738,5.53130315,1807.9,1807.7,3.21578505]
["bitfinex","ETHUSD",1746461697231,6.63715012,1808.0,1807.7,3.21578505]
["bitfinex","ETHUSD",1746461697694,5.53097345,1808.0,1807.7,3.21578505]
["bitfinex","ETHUSD",1746461698346,5.53083656,1808.1,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461698546,5.53097345,1808.0,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461699748,5.53150891,1807.9,1807.7,6.21578505]
["bitfinex","ETHUSD",1746461700278,5.53150891,1807.9,1807.7,3.0]
["bitfinex","ETHUSD",1746461700548,5.53150891,1807.9,1807.7,3.21578505]
["bitfinex","ETHUSD",1746461700549,0.55315089,1807.8,1807.7,3.21578505]
["bitfinex","ETHUSD",1746461700714,1.10600902,1808.3,1807.8,0.7669]
["bitfinex","ETHUSD",1746461700917,6.6318747,1808.7,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461700918,5.53086416,1808.1,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461701107,5.53097345,1808.0,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461702009,5.53086416,1808.1,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461702610,5.53021036,1808.3,1808.0,0.76]
["bitfinex","ETHUSD",1746461702806,5.52986433,1808.4,1808.1,3.21578505]
["bitfinex","ETHUSD",1746461703148,5.52986433,1808.4,1808.3,3.21578505]
["bitfinex","ETHUSD",1746461703356,11.05928909,1808.5,1808.3,3.21578505]
["bitfinex","ETHUSD",1746461703515,4.696,1808.6,1808.3,9.55214046]
["bitfinex","ETHUSD",1746461703516,5.5292946,1808.6,1808.3,9.55214046]
["bitfinex","ETHUSD",1746461703721,11.05808058,1808.7,1808.5,3.21578505]
["bitfinex","ETHUSD",1746461704845,5.52913856,1808.6,1808.5,3.21578505]
["bitfinex","ETHUSD",1746461706154,5.52957304,1808.5,1808.3,4.43993945]
["bitfinex","ETHUSD",1746461706333,5.53016139,1808.3,1808.2,3.0]
["bitfinex","ETHUSD",1746461706723,5.53036168,1808.2,1808.1,3.97378505]
["bitfinex","ETHUSD",1746461706924,5.53036168,1808.2,1808.1,3.21578505]
["bitfinex","ETHUSD",1746461707126,5.53036168,1808.2,1808.0,6.13]
["bitfinex","ETHUSD",1746461707127,5.53066755,1808.1,1808.0,6.13]
["bitfinex","ETHUSD",1746461707338,5.53097345,1808.0,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461708437,5.53085549,1808.1,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461708640,11.06180487,1808.1,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461708840,5.53085549,1808.1,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461709018,5.53011237,1808.3,1807.9,8.7470305]
["bitfinex","ETHUSD",1746461709349,5.53011237,1808.3,1808.1,3.21578505]
["bitfinex","ETHUSD",1746461709646,3.21578505,1808.8,1808.0,0.8127]
["bitfinex","ETHUSD",1746461709839,5.53087165,1808.1,1807.9,3.21578505]
["bitfinex","ETHUSD",1746461710236,0.31035908,1808.6,1808.1,0.8127]
["bitfinex","ETHUSD",1746461710554,11.05866085,1808.6,1808.3,3.21578505]
["bitfinex","ETHUSD",1746461711054,0.51739311,1808.5,1808.3,3.21578505]
["bitfinex","ETHUSD",1746461711256,6.04685022,1808.5,1808.3,3.21578505]
["bitfinex","ETHUSD",1746461711572,5.52945711,1808.5,1808.3,3.21578505]
["bitfinex","ETHUSD",1746461712562,0.51764039,1808.4,1808.3,3.21578505]
["bitfinex","ETHUSD",1746461713064,0.51764039,1808.4,1808.3,4.09037684]
["bitfinex","ETHUSD",1746461713276,5.52899401,1808.7,1808.3,4.9003722]
["bitfinex","ETHUSD",1746461713559,5.52913865,1808.6,1808.3,9.50032696]
["bitfinex","ETHUSD",1746461714064,11.05809886,1808.7,1808.3,9.50032696]
["bitfinex","ETHUSD",1746461714356,0.51766589,1808.6,1808.3,9.50032696]
["bitfinex","ETHUSD",1746461714854,5.52899401,1808.7,1808.3,9.50032696]
["bitfinex","ETHUSD",1746461715054,11.058127,1808.7,1808.3,9.50032696]
["bitfinex","ETHUSD",1746461715255,5.52915209,1808.6,1808.3,3.97048505]
["bitfinex","ETHUSD",1746461716625,5.52915209,1808.6,1808.3,9.50049526]
["bitfinex","ETHUSD",1746461716864,5.52897387,1808.7,1808.4,5.52973518]
["bitfinex","ETHUSD",1746461717042,0.51753422,1808.6,1808.5,3.21578505]
["bitfinex","ETHUSD",1746461717439,5.52863941,1808.8,1808.5,3.21578505]
["bitfinex","ETHUSD",1746461717759,5.52860085,1808.8,1808.5,3.21578505]
["bitfinex","ETHUSD",1746461718436,5.52898589,1808.7,1808.5,3.21578505]
["bitfinex","ETHUSD",1746461720661,5.5285422,1808.8,1808.5,3.21578505]
["bitfinex","ETHUSD",1746461721068,5.52835874,1808.9,1808.6,0.7616]
["bitfinex","ETHUSD",1746461721266,11.05684358,1808.9,1808.6,0.7616]
["bitfinex","ETHUSD",1746461721478,0.51710051,1808.8,1808.6,0.7616]
["bitfinex","ETHUSD",1746461721834,0.51710051,1808.8,1808.6,1.71227972]
["bitfinex","ETHUSD",1746461722171,5.52835874,1808.9,1808.7,3.21578505]
["bitfinex","ETHUSD",1746461722373,11.05682862,1808.9,1808.7,3.21578505]
["bitfinex","ETHUSD",1746461722668,5.52835874,1808.9,1808.7,3.21578505]
["bitfinex","ETHUSD",1746461723087,5.52810699,1809.0,1808.7,3.21578505]
["bitfinex","ETHUSD",1746461723285,5.52791597,1809.0,1808.9,3.21578505]
["bitfinex","ETHUSD",1746461723470,5.52791597,1809.0,1808.7,9.34578505]
["bitfinex","ETHUSD",1746461723786,5.52824364,1808.9,1808.7,9.34578505]
["bitfinex","ETHUSD",1746461723994,5.5279607,1809.0,1808.7,14.87448555]
["bitfinex","ETHUSD",1746461724152,5.5277804,1809.1,1808.9,4.04338505]
["bitfinex","ETHUSD",1746461724490,5.52748868,1809.2,1808.9,4.04338505]
["bitfinex","ETHUSD",1746461724688,5.52748868,1809.2,1808.9,9.57159034]
["bitfinex","ETHUSD",1746461725185,5.52720628,1809.3,1808.9,9.57159034]
["bitfinex","ETHUSD",1746461725389,5.52720628,1809.3,1809.1,3.21578505]
["bitfinex","ETHUSD",1746461725760,9.22960088,1809.5,1809.0,6.13]
["bitfinex","ETHUSD",1746461725761,5.52730488,1809.2,1809.0,6.13]
["bitfinex","ETHUSD",1746461726093,5.52761041,1809.1,1809.0,6.13]
["bitfinex","ETHUSD",1746461726391,5.46281041,1809.1,1809.0,6.13]
["bitfinex","ETHUSD",1746461729392,5.52730488,1809.2,1809.0,7.14733851]
["bitfinex","ETHUSD",1746461729598,5.5270023,1809.3,1809.1,3.21578505]
["bitfinex","ETHUSD",1746461731002,5.52624933,1809.6,1809.2,6.3185043]
["bitfinex","ETHUSD",1746461731153,5.52624933,1809.6,1809.5,3.21578505]
["bitfinex","ETHUSD",1746461731350,5.52590825,1809.7,1809.5,3.21578505]
["bitfinex","ETHUSD",1746461732057,11.05206193,1809.7,1809.5,3.21578505]
["bitfinex","ETHUSD",1746461732289,5.52599905,1809.7,1809.5,3.21578505]
["bitfinex","ETHUSD",1746461732497,11.05202414,1809.7,1809.5,3.21578505]
["bitfinex","ETHUSD",1746461732691,5.52599905,1809.7,1809.5,3.21578505]
["bitfinex","ETHUSD",1746461733189,11.05200822,1809.7,1809.5,3.21578505]
["bitfinex","ETHUSD",1746461733396,5.52599905,1809.7,1809.5,4.32906356]
["bitfinex","ETHUSD",1746461735169,5.52565948,1809.8,1809.5,4.32906356]
["bitfinex","ETHUSD",1746461735356,5.52594457,1809.7,1809.5,4.32906356]
["bitfinex","ETHUSD",1746461740313,5.52594457,1809.7,1809.5,4.00748505]
["bitfinex","ETHUSD",1746461740717,5.52565948,1809.8,1809.5,9.53382545]
["bitfinex","ETHUSD",1746461740902,5.52501554,1810.0,1809.7,8.74147757]
["bitfinex","ETHUSD",1746461741087,5.52476515,1810.1,1809.9,3.21578505]
["bitfinex","ETHUSD",1746461741292,5.52486187,1810.0,1809.9,3.21578505]
["bitfinex","ETHUSD",1746461742117,5.52476515,1810.1,1809.9,3.21578505]
["bitfinex","ETHUSD",1746461742319,11.04895481,1810.2,1809.9,3.21578505]
["bitfinex","ETHUSD",1746461742612,5.52443584,1810.2,1810.1,3.21578505]
["bitfinex","ETHUSD",1746461744414,5.52469398,1810.1,1809.9,3.21578505]
["bitfinex","ETHUSD",1746461745427,5.52486187,1810.0,1809.9,3.21578505]
["bitfinex","ETHUSD",1746461745812,5.52469398,1810.1,1809.9,3.21578505]
["bitfinex","ETHUSD",1746461746003,5.52486187,1810.0,1809.9,3.21578505]
["bitfinex","ETHUSD",1746461747097,5.52469398,1810.1,1809.9,3.21578505]
["bitfinex","ETHUSD",1746461747398,5.52469398,1810.1,1809.9,4.23315355]
["bitfinex","ETHUSD",1746461747725,5.52432236,1810.2,1809.9,4.23315355]
["bitfinex","ETHUSD",1746461747927,5.52432236,1810.2,1810.0,0.765]
["bitfinex","ETHUSD",1746461748107,11.04883774,1810.2,1810.0,0.765]
["bitfinex","ETHUSD",1746461748307,5.52455665,1810.1,1810.0,0.765]
["bitfinex","ETHUSD",1746461749538,11.04832649,1810.3,1810.0,1.26481535]
["bitfinex","ETHUSD",1746461749848,5.52413324,1810.3,1810.2,3.21578505]
["bitfinex","ETHUSD",1746461750812,11.04760116,1810.4,1810.2,3.21578505]
["bitfinex","ETHUSD",1746461751014,5.52366711,1810.4,1810.2,3.21578505]
["bitfinex","ETHUSD",1746461751238,5.5239463,1810.3,1810.2,3.21578505]
["bitfinex","ETHUSD",1746461751727,5.52366711,1810.4,1810.2,3.53736356]
["bitfinex","ETHUSD",1746461751943,5.52348328,1810.5,1810.2,3.53736356]
["bitfinex","ETHUSD",1746461752122,5.52348328,1810.5,1810.4,3.21578505]
["bitfinex","ETHUSD",1746461752325,5.52324671,1810.6,1810.4,3.21578505]
["bitfinex","ETHUSD",1746461752795,5.52287597,1810.7,1810.4,3.21578505]
["bitfinex","ETHUSD",1746461753195,11.04585669,1810.7,1810.4,3.21578505]
["bitfinex","ETHUSD",1746461753396,5.52287597,1810.7,1810.6,3.21578505]
["bitfinex","ETHUSD",1746461757634,5.52333609,1810.5,1810.4,3.21578505]
["bitfinex","ETHUSD",1746461757837,5.52290695,1810.7,1810.5,0.8323]
["bitfinex","ETHUSD",1746461758000,0.4116005,1811.0,1810.5,0.8323]
["bitfinex","ETHUSD",1746461758001,5.52258092,1810.8,1810.6,3.21578505]
["bitfinex","ETHUSD",1746461760652,5.52272601,1810.7,1810.6,3.21578505]
["bitfinex","ETHUSD",1746461761352,5.52303103,1810.6,1810.5,6.9623]
["bitfinex","ETHUSD",1746461761553,11.04572105,1810.7,1810.5,6.9623]
["bitfinex","ETHUSD",1746461761742,5.52272601,1810.7,1810.5,7.98010851]
["bitfinex","ETHUSD",1746461762050,5.52272601,1810.7,1810.6,3.21578505]
["bitfinex","ETHUSD",1746461767253,5.52272601,1810.7,1810.5,7.98010851]
["bitfinex","ETHUSD",1746461767254,5.52303103,1810.6,1810.5,6.13]
["bitfinex","ETHUSD",1746461767920,5.52272601,1810.7,1810.5,10.16458505]
["bitfinex","ETHUSD",1746461768446,5.52303103,1810.6,1810.5,9.34578505]
["bitfinex","ETHUSD",1746461771954,5.52303103,1810.6,1810.5,6.13]
["bitfinex","ETHUSD",1746461772764,5.52272601,1810.7,1810.5,6.13]
["bitfinex","ETHUSD",1746461772961,5.52272601,1810.7,1810.5,7.61693359]
["bitfinex","ETHUSD",1746461773168,5.52272601,1810.7,1810.6,3.21578505]
["bitfinex","ETHUSD",1746461773330,5.52272601,1810.7,1810.5,1.48693359]
["bitfinex","ETHUSD",1746461773331,6.03954396,1810.7,1810.5,1.48693359]
["bitfinex","ETHUSD",1746461773527,5.52303103,1810.6,1810.5,3.21578505]
["bitfinex","ETHUSD",1746461773756,5.52303103,1810.6,1810.4,3.0]
["bitfinex","ETHUSD",1746461773942,5.52283679,1810.7,1810.4,6.21578505]
["bitfinex","ETHUSD",1746461775565,5.52313564,1810.6,1810.4,6.21578505]
["bitfinex","ETHUSD",1746461776375,5.52283679,1810.7,1810.4,6.21578505]
["bitfinex","ETHUSD",1746461776569,5.52283679,1810.7,1810.5,0.62157851]
["bitfinex","ETHUSD",1746461776943,5.52303103,1810.6,1810.4,6.21578505]
["bitfinex","ETHUSD",1746461777339,5.52333609,1810.5,1810.4,6.21578505]
["bitfinex","ETHUSD",1746461777935,5.52364118,1810.4,1810.3,6.13]
["bitfinex","ETHUSD",1746461778568,6.04128989,1810.4,1810.3,6.13]
["bitfinex","ETHUSD",1746461779144,6.04128989,1810.4,1810.3,3.21578505]
["bitfinex","ETHUSD",1746461781029,0.51764871,1810.4,1810.3,3.83736356]
["bitfinex","ETHUSD",1746461781924,0.51764871,1810.4,1810.3,9.36130986]
["bitfinex","ETHUSD",1746461782129,5.52322059,1810.6,1810.3,10.72146356]
["bitfinex","ETHUSD",1746461782426,6.04163855,1810.5,1810.3,10.72146356]
["bitfinex","ETHUSD",1746461782763,5.52336075,1810.5,1810.3,10.72146356]
["bitfinex","ETHUSD",1746461782976,5.52322059,1810.6,1810.4,1.07214636]
["bitfinex","ETHUSD",1746461783180,5.52287063,1810.7,1810.5,3.21578505]
["bitfinex","ETHUSD",1746461783672,6.04128457,1810.6,1810.5,3.21578505]
["bitfinex","ETHUSD",1746461786053,5.52333609,1810.5,1810.4,4.07214636]
["bitfinex","ETHUSD",1746461787794,5.52286029,1810.7,1810.4,4.07214636]
["bitfinex","ETHUSD",1746461787944,5.52286029,1810.7,1810.5,3.62299969]
["bitfinex","ETHUSD",1746461788249,0.51827018,1810.6,1810.5,3.62299969]
["bitfinex","ETHUSD",1746461788879,6.04130121,1810.6,1810.5,3.62299969]
["bitfinex","ETHUSD",1746461789678,0.51827018,1810.6,1810.5,3.62299969]
["bitfinex","ETHUSD",1746461791990,6.04130121,1810.6,1810.5,3.62299969]
["bitfinex","ETHUSD",1746461792195,6.04130121,1810.6,1810.5,3.21578505]
["bitfinex","ETHUSD",1746461792743,5.52347549,1810.5,1810.3,6.8841]
["bitfinex","ETHUSD",1746461792951,5.52364118,1810.4,1810.3,6.13]
["bitfinex","ETHUSD",1746461793176,6.04191136,1810.4,1810.3,6.13]
["bitfinex","ETHUSD",1746461793547,0.82891611,1810.4,1810.3,6.13]
["bitfinex","ETHUSD",1746461793877,6.35256302,1810.4,1810.3,6.13]
["bitfinex","ETHUSD",1746461794080,6.35256302,1810.4,1810.2,7.90078505]
["bitfinex","ETHUSD",1746461794456,0.31085115,1810.4,1810.2,9.42415749]
["bitfinex","ETHUSD",1746461794781,5.52335028,1810.5,1810.3,0.8185]
["bitfinex","ETHUSD",1746461795081,5.52335028,1810.5,1810.4,3.21578505]
["bitfinex","ETHUSD",1746461795578,5.47135028,1810.5,1810.4,3.21578505]
["bitfinex","ETHUSD",1746461795778,5.98932826,1810.5,1810.4,3.21578505]
["bitfinex","ETHUSD",1746461795978,6.3001018,1810.5,1810.4,3.21578505]
["bitfinex","ETHUSD",1746461796698,5.52364118,1810.4,1810.3,0.8185]
["bitfinex","ETHUSD",1746461796879,5.5239463,1810.3,1810.2,4.685]
["bitfinex","ETHUSD",1746461797083,6.04189898,1810.3,1810.1,10.26048024]
["bitfinex","ETHUSD",1746461797252,6.04189898,1810.3,1810.2,3.21578505]
["bitfinex","ETHUSD",1746461797648,0.51795268,1810.3,1810.2,4.03518505]
["bitfinex","ETHUSD",1746461798477,5.523642,1810.4,1810.2,4.03518505]
["bitfinex","ETHUSD",1746461798678,5.52349756,1810.5,1810.2,4.03518505]
["bitfinex","ETHUSD",1746461799002,5.52349756,1810.5,1810.4,3.21578505]
["bitfinex","ETHUSD",1746461799498,0.51792809,1810.5,1810.4,3.21578505]
["bitfinex","ETHUSD",1746461799703,0.51792809,1810.5,1810.4,4.34706356]
["bitfinex","ETHUSD",1746461800068,5.52321078,1810.6,1810.4,4.34706356]
["bitfinex","ETHUSD",1746461802204,5.52310188,1810.6,1810.4,4.34706356]
["bitfinex","ETHUSD",1746461802406,11.04641421,1810.6,1810.4,4.34706356]
["bitfinex","ETHUSD",1746461802703,5.52310188,1810.6,1810.4,4.34706356]
["bitfinex","ETHUSD",1746461804417,9.22426696,1811.3,1810.8,3.0]
["bitfinex","ETHUSD",1746461804418,5.52167691,1811.1,1810.8,3.0]
["bitfinex","ETHUSD",1746461804707,5.52167691,1811.1,1810.9,4.02478505]
["bitfinex","ETHUSD",1746461805003,5.52167691,1811.1,1810.9,4.43052275]
["bitfinex","ETHUSD",1746461805374,5.52132886,1811.2,1810.9,4.43052275]
["bitfinex","ETHUSD",1746461805590,5.52152634,1811.1,1810.9,4.43052275]
["bitfinex","ETHUSD",1746461806121,5.52137509,1811.2,1810.9,3.62152275]
["bitfinex","ETHUSD",1746461806417,5.52167584,1811.1,1810.9,3.62152275]
["bitfinex","ETHUSD",1746461807025,5.93341165,1811.0,1810.9,0.4057377]
["bitfinex","ETHUSD",1746461807231,5.93341165,1811.0,1810.8,9.13]
["bitfinex","ETHUSD",1746461808821,5.93341165,1811.0,1810.8,10.91357851]
["bitfinex","ETHUSD",1746461809119,5.93352873,1811.0,1810.8,10.91357851]
["bitfinex","ETHUSD",1746461809629,5.93352873,1811.0,1810.8,11.33023825]
["bitfinex","ETHUSD",1746461810320,11.45559715,1811.0,1810.8,11.33023825]
["bitfinex","ETHUSD",1746461810524,5.52211607,1810.9,1810.8,9.13]
["bitfinex","ETHUSD",1746461810937,5.93352873,1811.0,1810.8,9.13]
["bitfinex","ETHUSD",1746461811089,5.52211607,1810.9,1810.8,6.13]
["bitfinex","ETHUSD",1746461812025,5.52242102,1810.8,1810.7,4.681]
["bitfinex","ETHUSD",1746461812225,5.52211607,1810.9,1810.7,4.681]
["bitfinex","ETHUSD",1746461812529,5.52211607,1810.9,1810.7,7.89678505]
["bitfinex","ETHUSD",1746461812712,5.52211607,1810.9,1810.7,9.85727703]
["bitfinex","ETHUSD",1746461814924,5.52211607,1810.9,1810.7,8.30900208]
["bitfinex","ETHUSD",1746461815126,5.52242102,1810.8,1810.7,8.30900208]
["bitfinex","ETHUSD",1746461815993,5.52242102,1810.8,1810.7,7.89678505]
["bitfinex","ETHUSD",1746461817135,5.52211607,1810.9,1810.7,7.89678505]
["bitfinex","ETHUSD",1746461819090,5.52211607,1810.9,1810.7,8.30637126]
["bitfinex","ETHUSD",1746461819296,5.52242102,1810.8,1810.7,8.30637126]
["bitfinex","ETHUSD",1746461823330,5.52272601,1810.7,1810.6,12.34578505]
["bitfinex","ETHUSD",1746461823537,5.52242102,1810.8,1810.6,12.34578505]
["bitfinex","ETHUSD",1746461824051,5.52242102,1810.8,1810.6,6.21578505]
["bitfinex","ETHUSD",1746461824346,5.52221155,1810.9,1810.6,7.71264991]
["bitfinex","ETHUSD",1746461824548,5.52221155,1810.9,1810.8,3.21578505]
["bitfinex","ETHUSD",1746461827712,5.52272601,1810.7,1810.6,6.6232714]
["bitfinex","ETHUSD",1746461827951,5.52262954,1810.8,1810.6,6.6232714]
["bitfinex","ETHUSD",1746461829270,5.5222979,1810.9,1810.6,6.6232714]
["bitfinex","ETHUSD",1746461829271,11.044642,1810.9,1810.6,6.6232714]
["bitfinex","ETHUSD",1746461829460,5.5222979,1810.9,1810.6,8.38130281]
["bitfinex","ETHUSD",1746461829650,11.45569384,1811.0,1810.8,3.21578505]
["bitfinex","ETHUSD",1746461829852,5.83296568,1810.9,1810.8,3.21578505]
["bitfinex","ETHUSD",1746461830771,5.52211607,1810.9,1810.8,3.21578505]
["bitfinex","ETHUSD",1746461831427,5.93359991,1811.0,1810.8,4.00898505]
["bitfinex","ETHUSD",1746461831755,5.52211607,1810.9,1810.8,4.00898505]
["bitfinex","ETHUSD",1746461831954,5.93359991,1811.0,1810.6,11.29551776]
["bitfinex","ETHUSD",1746461831955,5.52272601,1810.7,1810.6,9.53748635]
["bitfinex","ETHUSD",1746461832161,5.52262438,1810.8,1810.6,14.25414004]
["bitfinex","ETHUSD",1746461832769,11.04467452,1810.9,1810.6,14.25414004]
["bitfinex","ETHUSD",1746461832932,5.52229049,1810.9,1810.6,14.25414004]
["bitfinex","ETHUSD",1746461833132,11.04465361,1810.9,1810.6,14.25414004]
["bitfinex","ETHUSD",1746461833371,5.52244766,1810.8,1810.6,14.25414004]
["bitfinex","ETHUSD",1746461834465,5.52225091,1810.9,1810.6,14.25414004]
["bitfinex","ETHUSD",1746461834668,5.52225091,1810.9,1810.7,2.254714]
["bitfinex","ETHUSD",1746461834882,5.52225091,1810.9,1810.8,3.21578505]
["bitfinex","ETHUSD",1746461835371,5.83327976,1810.9,1810.8,3.21578505]
["bitfinex","ETHUSD",1746461837493,0.4116005,1811.0,1810.9,0.55]
["bitfinex","ETHUSD",1746461837703,3.70314674,1811.7,1811.3,5.52070159]
["bitfinex","ETHUSD",1746461838022,3.70314674,1811.7,1811.2,5.52106059]
["bitfinex","ETHUSD",1746461838023,3.70314674,1811.7,1811.6,3.21578505]
["bitfinex","ETHUSD",1746461843176,4.83774858,1812.2,1811.7,1.09837851]
["bitfinex","ETHUSD",1746461843528,4.1305111,1812.8,1812.4,0.7768]
["bitfinex","ETHUSD",1746461843804,4.1305111,1812.8,1812.7,3.21578505]
["bitfinex","ETHUSD",1746461844391,4.1305111,1812.8,1812.6,6.21578505]
["bitfinex","ETHUSD",1746461845005,4.1305111,1812.8,1812.6,11.73271584]
["bitfinex","ETHUSD",1746461845571,4.1305111,1812.8,1812.6,6.21578505]
["bitfinex","ETHUSD",1746461847206,0.4116005,1812.8,1812.6,6.21578505]
["bitfinex","ETHUSD",1746461848496,0.4116005,1812.8,1812.6,11.73265319]
["bitfinex","ETHUSD",1746461848807,0.4116005,1812.8,1812.6,6.21578505]
["bitfinex","ETHUSD",1746461850107,5.92793593,1812.8,1812.6,6.21578505]
["bitfinex","ETHUSD",1746461850276,5.92793593,1812.8,1812.6,6.63255771]
["bitfinex","ETHUSD",1746461850478,0.4116005,1812.8,1812.6,6.63255771]
["bitfinex","ETHUSD",1746461854997,5.51663264,1812.7,1812.5,4.792]
["bitfinex","ETHUSD",1746461855173,5.51681655,1812.7,1812.5,4.792]
["bitfinex","ETHUSD",1746461855378,5.51681655,1812.7,1812.4,3.21578505]
["bitfinex","ETHUSD",1746461855574,5.51681655,1812.7,1812.6,3.21578505]
["bitfinex","ETHUSD",1746461857014,5.51681655,1812.7,1812.5,3.21578505]
["bitfinex","ETHUSD",1746461857015,5.51700487,1812.6,1812.5,3.21578505]
["bitfinex","ETHUSD",1746461857979,5.51749478,1812.5,1812.3,4.792]
["bitfinex","ETHUSD",1746461858191,5.51749478,1812.5,1812.4,3.21578505]
["bitfinex","ETHUSD",1746461860137,5.47527223,1812.7,1812.4,3.21578505]
["bitfinex","ETHUSD",1746461860343,5.51705398,1812.6,1812.3,9.52641251]
["bitfinex","ETHUSD",1746461860492,5.51705398,1812.6,1812.5,3.21578505]
["bitfinex","ETHUSD",1746461860692,5.47527223,1812.7,1812.5,3.21578505]
["bitfinex","ETHUSD",1746461860998,10.99214392,1812.7,1812.5,3.21578505]
["bitfinex","ETHUSD",1746461861206,10.99216902,1812.7,1812.5,3.21578505]
["bitfinex","ETHUSD",1746461861394,5.51693699,1812.6,1812.5,3.21578505]
["bitfinex","ETHUSD",1746461862241,5.51754579,1812.4,1812.3,0.41524916]
["bitfinex","ETHUSD",1746461862595,5.51754579,1812.4,1812.2,11.00778505]
["bitfinex","ETHUSD",1746461863335,11.86058346,1812.5,1812.2,11.00778505]
["bitfinex","ETHUSD",1746461863702,11.86058033,1812.5,1812.2,11.00778505]
["bitfinex","ETHUSD",1746461863909,11.86058033,1812.5,1812.2,11.43170512]
["bitfinex","ETHUSD",1746461864122,0.8256,1812.5,1812.2,6.63970512]
["bitfinex","ETHUSD",1746461864296,5.51785024,1812.3,1812.2,6.63970512]
["bitfinex","ETHUSD",1746461864498,5.51785024,1812.3,1812.2,0.42392007]
["bitfinex","ETHUSD",1746461864698,5.51785024,1812.3,1812.1,4.792]
["bitfinex","ETHUSD",1746461864932,5.51815472,1812.2,1812.1,4.792]
["bitfinex","ETHUSD",1746461865700,5.51815472,1812.2,1812.0,9.34578505]
["bitfinex","ETHUSD",1746461867138,5.51815472,1812.2,1812.0,9.77065862]
["bitfinex","ETHUSD",1746461869019,5.51815472,1812.2,1812.0,3.64065862]
["bitfinex","ETHUSD",1746461869362,5.51815472,1812.2,1812.0,6.64065862]
["bitfinex","ETHUSD",1746461870826,11.03615786,1812.3,1812.0,6.64065862]
["bitfinex","ETHUSD",1746461871168,5.51822603,1812.2,1812.0,6.64065862]
["bitfinex","ETHUSD",1746461871458,11.03660833,1812.2,1812.0,6.64065862]
["bitfinex","ETHUSD",1746461871615,5.51822603,1812.2,1812.0,6.64065862]
["bitfinex","ETHUSD",1746461872861,11.03663805,1812.2,1812.0,6.64065862]
["bitfinex","ETHUSD",1746461873864,5.51876379,1812.0,1811.9,12.34578505]
["bitfinex","ETHUSD",1746461874055,6.27320058,1812.2,1811.9,6.21578505]
["bitfinex","ETHUSD",1746461874261,6.27320058,1812.2,1812.1,3.21578505]
["bitfinex","ETHUSD",1746461874563,5.51820058,1812.2,1812.1,3.21578505]
["bitfinex","ETHUSD",1746461875734,5.51845924,1812.1,1811.9,6.21578505]
["bitfinex","ETHUSD",1746461875933,5.51845924,1812.1,1811.9,6.62481408]
["bitfinex","ETHUSD",1746461876490,5.51876379,1812.0,1811.9,6.62481408]
["bitfinex","ETHUSD",1746461876986,5.51845924,1812.1,1811.9,6.62481408]
["bitfinex","ETHUSD",1746461878079,5.51845924,1812.1,1811.9,12.75481408]
["bitfinex","ETHUSD",1746461878867,5.51807478,1812.3,1811.9,20.6593264]
["bitfinex","ETHUSD",1746461879098,5.51807478,1812.3,1812.2,3.21578505]
["bitfinex","ETHUSD",1746461882879,0.7996,1812.6,1812.2,3.21578505]
["bitfinex","ETHUSD",1746461883065,5.51785024,1812.3,1812.2,14.08678505]
["bitfinex","ETHUSD",1746461883860,5.51785024,1812.3,1812.2,10.871]
["bitfinex","ETHUSD",1746461885984,11.03548754,1812.4,1812.2,14.08678505]
["bitfinex","ETHUSD",1746461886178,5.51785024,1812.3,1812.2,14.08678505]
["bitfinex","ETHUSD",1746461886951,5.51768266,1812.4,1812.2,7.95678505]
["bitfinex","ETHUSD",1746461887289,5.51768266,1812.4,1812.2,9.44114356]
["bitfinex","ETHUSD",1746461888087,5.51768266,1812.4,1812.2,9.49632041]
["bitfinex","ETHUSD",1746461888769,5.5173591,1812.5,1812.2,9.49632041]
["bitfinex","ETHUSD",1746461888969,5.51680185,1812.7,1812.4,3.21578505]
["bitfinex","ETHUSD",1746461889477,5.51696628,1812.6,1812.4,4.78222347]
["bitfinex","ETHUSD",1746461889873,5.51680185,1812.7,1812.4,4.78222347]
["bitfinex","ETHUSD",1746461890593,0.0221189,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1746461890761,0.8045,1813.8,1813.2,0.55]
["bitfinex","ETHUSD",1746461890961,0.8045,1813.8,1813.4,3.21578505]
["bitfinex","ETHUSD",1746461891166,6.31789404,1813.8,1813.4,8.66098356]
["bitfinex","ETHUSD",1746461891484,5.51353898,1813.8,1813.4,8.66098356]
["bitfinex","ETHUSD",1746461892390,0.8245,1814.1,1813.5,3.0]
["bitfinex","ETHUSD",1746461892553,5.51389501,1813.6,1813.5,7.741]
["bitfinex","ETHUSD",1746461892759,5.51359559,1813.7,1813.5,7.741]
["bitfinex","ETHUSD",1746461892972,5.51347427,1813.8,1813.5,7.79613629]
["bitfinex","ETHUSD",1746461893491,11.02703409,1813.8,1813.5,7.79613629]
["bitfinex","ETHUSD",1746461894188,6.33690221,1814.1,1813.5,7.79613629]
["bitfinex","ETHUSD",1746461894403,5.513591,1813.7,1813.6,3.21578505]
["bitfinex","ETHUSD",1746461899300,5.51389501,1813.6,1813.5,13.871]
["bitfinex","ETHUSD",1746461899501,5.51350337,1813.8,1813.5,13.871]
["bitfinex","ETHUSD",1746461899704,5.51361652,1813.7,1813.6,3.21578505]
["bitfinex","ETHUSD",1746461900300,5.51330748,1813.8,1813.6,3.21578505]
["bitfinex","ETHUSD",1746461900500,5.513591,1813.7,1813.6,3.21578505]
["bitfinex","ETHUSD",1746461901201,5.513591,1813.7,1813.5,17.08678505]
["bitfinex","ETHUSD",1746461901918,5.51389501,1813.6,1813.5,17.08678505]
["bitfinex","ETHUSD",1746461902205,5.51389501,1813.6,1813.5,10.95678505]
["bitfinex","ETHUSD",1746461903076,5.51382184,1813.7,1813.5,10.95678505]
["bitfinex","ETHUSD",1746461903277,5.51389501,1813.6,1813.5,10.95678505]
["bitfinex","ETHUSD",1746461903478,6.25395605,1813.6,1813.3,4.738]
["bitfinex","ETHUSD",1746461903677,5.51450314,1813.4,1813.3,4.738]
["bitfinex","ETHUSD",1746461903904,5.51432809,1813.5,1813.3,7.95378505]
["bitfinex","ETHUSD",1746461904097,5.51431641,1813.5,1813.3,7.95378505]
["bitfinex","ETHUSD",1746461904497,6.28108608,1813.8,1813.4,0.0551412]
["bitfinex","ETHUSD",1746461904498,5.51378034,1813.7,1813.4,0.0551412]
["bitfinex","ETHUSD",1746461904700,5.51378034,1813.7,1813.6,3.21578505]
["bitfinex","ETHUSD",1746461904903,5.51349289,1813.8,1813.6,4.02758505]
["bitfinex","ETHUSD",1746461905201,11.02706379,1813.8,1813.6,4.02758505]
["bitfinex","ETHUSD",1746461905409,5.513591,1813.7,1813.6,4.02758505]
["bitfinex","ETHUSD",1746461905982,5.51349289,1813.8,1813.6,4.02758505]
["bitfinex","ETHUSD",1746461906616,5.513591,1813.7,1813.6,4.02758505]
["bitfinex","ETHUSD",1746461907020,5.51314108,1813.9,1813.6,4.02758505]
["bitfinex","ETHUSD",1746461907525,5.51340229,1813.8,1813.6,4.02758505]
["bitfinex","ETHUSD",1746461907828,5.51340229,1813.8,1813.6,5.04334356]
["bitfinex","ETHUSD",1746461908041,5.51340229,1813.8,1813.6,11.17334356]
["bitfinex","ETHUSD",1746461908187,5.51319602,1813.9,1813.6,11.17334356]
["bitfinex","ETHUSD",1746461908382,5.51286165,1814.0,1813.7,0.05512962]
["bitfinex","ETHUSD",1746461908626,11.02633761,1813.9,1813.6,11.17334356]
["bitfinex","ETHUSD",1746461908836,11.02635818,1813.9,1813.6,11.17334356]
["bitfinex","ETHUSD",1746461909127,5.51328702,1813.8,1813.6,11.17334356]
["bitfinex","ETHUSD",1746461909301,5.51317155,1813.9,1813.6,11.17334356]
["bitfinex","ETHUSD",1746461909491,5.51317155,1813.9,1813.7,0.05512978]
["bitfinex","ETHUSD",1746461909686,5.51317155,1813.9,1813.6,11.17334356]
["bitfinex","ETHUSD",1746461909923,5.51187566,1814.3,1813.9,6.29627217]
["bitfinex","ETHUSD",1746461910085,5.51207143,1814.2,1814.1,3.21578505]
["bitfinex","ETHUSD",1746461910816,5.51207143,1814.2,1814.0,13.868]
["bitfinex","ETHUSD",1746461912654,5.51237528,1814.1,1814.0,13.868]
["bitfinex","ETHUSD",1746461913506,5.51237528,1814.1,1814.0,6.13]
["bitfinex","ETHUSD",1746461914030,5.51328702,1813.8,1813.7,14.747]
["bitfinex","ETHUSD",1746461914331,5.51328702,1813.8,1813.7,8.617]
["bitfinex","ETHUSD",1746461914697,5.51328702,1813.8,1813.7,5.617]
["bitfinex","ETHUSD",1746461915352,5.513591,1813.7,1813.5,9.13]
["bitfinex","ETHUSD",1746461915645,5.513591,1813.7,1813.5,13.51302807]
["bitfinex","ETHUSD",1746461915815,5.513591,1813.7,1813.5,13.45789175]
["bitfinex","ETHUSD",1746461915999,5.513591,1813.7,1813.5,10.45789175]
["bitfinex","ETHUSD",1746461916197,5.513591,1813.7,1813.5,10.51302806]
["bitfinex","ETHUSD",1746461916402,5.513591,1813.7,1813.5,10.45789175]
["bitfinex","ETHUSD",1746461916631,11.02741961,1813.7,1813.5,10.45789175]
["bitfinex","ETHUSD",1746461916834,5.51389501,1813.6,1813.5,13.45789175]
["bitfinex","ETHUSD",1746461917026,5.513591,1813.7,1813.5,13.45789175]
["bitfinex","ETHUSD",1746461917425,5.51389501,1813.6,1813.5,13.45789175]
["bitfinex","ETHUSD",1746461917628,5.51389501,1813.6,1813.5,9.34578505]
["bitfinex","ETHUSD",1746461918535,5.513591,1813.7,1813.5,9.34578505]
["bitfinex","ETHUSD",1746461919435,5.513591,1813.7,1813.5,9.40092137]
["bitfinex","ETHUSD",1746461920229,6.21578505,1814.5,1813.5,9.40092137]
["bitfinex","ETHUSD",1746461920230,0.4116005,1814.6,1814.4,5.51136071]
["bitfinex","ETHUSD",1746461920431,0.4116005,1814.6,1814.5,3.76692112]
["bitfinex","ETHUSD",1746461920932,0.4116005,1814.6,1814.5,12.33318087]
["bitfinex","ETHUSD",1746461921132,0.4116005,1814.6,1814.5,9.06229616]
["bitfinex","ETHUSD",1746461921316,0.4116005,1814.6,1814.5,9.11739584]
["bitfinex","ETHUSD",1746461921521,0.4116005,1814.6,1814.5,3.60623575]
["bitfinex","ETHUSD",1746461921815,0.4116005,1814.6,1814.5,3.55113607]
["bitfinex","ETHUSD",1746461922215,0.4116005,1814.6,1814.5,3.60623725]
["bitfinex","ETHUSD",1746461922847,0.4116005,1814.6,1814.5,4.01296589]
["bitfinex","ETHUSD",1746461923837,0.4116005,1814.6,1814.5,9.52412598]
["bitfinex","ETHUSD",1746461925243,0.4116005,1814.6,1814.5,9.4690248]
["bitfinex","ETHUSD",1746461925421,0.4116005,1814.6,1814.5,9.52412628]
["bitfinex","ETHUSD",1746461925950,0.4116005,1814.6,1814.5,10.27882628]
["bitfinex","ETHUSD",1746461926157,0.4116005,1814.6,1814.5,16.40882628]
["bitfinex","ETHUSD",1746461926458,0.4116005,1814.6,1814.5,16.9037248]
["bitfinex","ETHUSD",1746461926645,0.4116005,1814.6,1814.5,16.3537248]
["bitfinex","ETHUSD",1746461927552,0.4116005,1814.6,1814.5,16.9037248]
["bitfinex","ETHUSD",1746461927954,0.4116005,1814.6,1814.5,27.1437248]
["bitfinex","ETHUSD",1746461929318,5.50889915,1815.3,1814.9,5.50987863]
["bitfinex","ETHUSD",1746461929526,5.50889915,1815.3,1815.0,0.55098786]
["bitfinex","ETHUSD",1746461929719,11.01790937,1815.3,1815.0,0.55098786]
["bitfinex","ETHUSD",1746461930164,5.50906086,1815.2,1815.0,0.55098786]
["bitfinex","ETHUSD",1746461930365,5.5088624,1815.3,1815.0,0.55098786]
["bitfinex","ETHUSD",1746461930566,5.5088624,1815.3,1815.0,0.60607684]
["bitfinex","ETHUSD",1746461930736,5.50915174,1815.2,1815.0,0.55098786]
["bitfinex","ETHUSD",1746461931360,5.50934892,1815.1,1814.9,6.13]
["bitfinex","ETHUSD",1746461932424,5.50964187,1815.0,1814.9,9.13]
["bitfinex","ETHUSD",1746461932650,5.50950462,1815.1,1814.9,9.13]
["bitfinex","ETHUSD",1746461932858,5.50964187,1815.0,1814.9,9.13]
["bitfinex","ETHUSD",1746461933247,5.50938722,1815.1,1814.9,9.13]
["bitfinex","ETHUSD",1746461933773,5.50946205,1815.1,1814.9,9.13]
["bitfinex","ETHUSD",1746461934268,5.50956136,1815.1,1814.9,9.13]
["bitfinex","ETHUSD",1746461934444,5.50964187,1815.0,1814.9,9.13]
["bitfinex","ETHUSD",1746461934649,0.7655,1815.3,1814.9,9.13]
["bitfinex","ETHUSD",1746461935066,5.50964187,1815.0,1814.9,9.13]
["bitfinex","ETHUSD",1746461935842,5.51069541,1814.7,1814.5,7.08786471]
["bitfinex","ETHUSD",1746461936044,5.51027208,1814.8,1814.6,6.13]
["bitfinex","ETHUSD",1746461936244,5.51008307,1814.9,1814.7,3.0]
["bitfinex","ETHUSD",1746461936780,5.51006467,1814.9,1814.7,3.0]
["bitfinex","ETHUSD",1746461937086,11.02029146,1814.9,1814.7,3.0]
["bitfinex","ETHUSD",1746461937293,5.51024906,1814.8,1814.7,3.0]
["bitfinex","ETHUSD",1746461937775,5.51024906,1814.8,1814.6,6.13]
["bitfinex","ETHUSD",1746461937982,5.5105527,1814.7,1814.6,9.13]
["bitfinex","ETHUSD",1746461938345,5.5105527,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746461941080,5.51085638,1814.6,1814.5,3.0]
["bitfinex","ETHUSD",1746461942283,0.7632,1815.0,1814.5,3.0]
["bitfinex","ETHUSD",1746461942284,5.51039907,1814.8,1814.5,3.0]
["bitfinex","ETHUSD",1746461942480,5.51067779,1814.7,1814.5,3.0]
["bitfinex","ETHUSD",1746461942981,5.51067779,1814.7,1814.5,3.40766318]
["bitfinex","ETHUSD",1746461943181,11.02091094,1814.8,1814.5,3.40766318]
["bitfinex","ETHUSD",1746461943381,5.51010634,1814.9,1814.5,17.16785421]
["bitfinex","ETHUSD",1746461943592,5.51039275,1814.8,1814.5,17.16775492]
["bitfinex","ETHUSD",1746461943787,0.7615,1814.7,1814.2,0.0336]
["bitfinex","ETHUSD",1746461943971,11.02212262,1814.6,1814.2,0.08871318]
["bitfinex","ETHUSD",1746461944170,5.5110174,1814.6,1814.3,0.8212]
["bitfinex","ETHUSD",1746461944350,11.02211193,1814.6,1814.3,1.24427797]
["bitfinex","ETHUSD",1746461944549,5.51066712,1814.7,1814.4,0.05510921]
["bitfinex","ETHUSD",1746461944746,5.5103882,1814.8,1814.4,11.48404492]
["bitfinex","ETHUSD",1746461944984,5.51009549,1814.9,1814.6,0.8159]
["bitfinex","ETHUSD",1746461945184,0.8267,1815.0,1814.5,6.13]
["bitfinex","ETHUSD",1746461945388,6.33649726,1815.0,1814.5,6.13]
["bitfinex","ETHUSD",1746461945565,6.33619881,1815.1,1814.7,6.32628987]
["bitfinex","ETHUSD",1746461945885,5.50949881,1815.1,1814.8,0.05509613]
["bitfinex","ETHUSD",1746461946393,5.50965487,1815.0,1814.7,12.86338982]
["bitfinex","ETHUSD",1746461946550,11.01958911,1815.0,1814.7,15.48780236]
["bitfinex","ETHUSD",1746461946953,5.51024906,1814.8,1814.7,9.9459]
["bitfinex","ETHUSD",1746461947186,5.51024906,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746461948608,0.005,1815.9,1815.7,0.7586]
["bitfinex","ETHUSD",1746461948815,0.005,1815.9,1815.8,0.05507173]
["bitfinex","ETHUSD",1746461949210,0.005,1815.9,1815.8,0.7586]
["bitfinex","ETHUSD",1746461949376,0.005,1815.9,1815.5,0.7586]
["bitfinex","ETHUSD",1746461949377,5.51191117,1815.9,1815.5,0.7586]
["bitfinex","ETHUSD",1746461949571,5.50742983,1815.8,1815.5,3.7586]
["bitfinex","ETHUSD",1746461949774,5.50742983,1815.8,1815.6,0.05507076]
["bitfinex","ETHUSD",1746461950175,5.50751776,1815.7,1815.5,3.7586]
["bitfinex","ETHUSD",1746461950374,0.55124298,1815.8,1815.5,3.7586]
["bitfinex","ETHUSD",1746461950375,6.05857893,1815.8,1815.5,3.7586]
["bitfinex","ETHUSD",1746461950672,5.5078211,1815.6,1815.5,0.7586]
["bitfinex","ETHUSD",1746461950874,5.50797409,1815.6,1815.3,5.6226]
["bitfinex","ETHUSD",1746461951107,5.50759029,1815.7,1815.3,11.55004443]
["bitfinex","ETHUSD",1746461951510,6.05850273,1815.8,1815.3,6.0413224]
["bitfinex","ETHUSD",1746461951511,0.55124298,1815.8,1815.3,6.0413224]
["bitfinex","ETHUSD",1746461951679,5.5079635,1815.6,1815.3,6.0413224]
["bitfinex","ETHUSD",1746461952412,5.50842789,1815.4,1815.2,3.0]
["bitfinex","ETHUSD",1746461952576,6.05850649,1815.8,1815.1,0.7745]
["bitfinex","ETHUSD",1746461952776,5.50933832,1815.1,1815.0,4.869]
["bitfinex","ETHUSD",1746461953004,0.7611,1815.4,1814.9,4.49984087]
["bitfinex","ETHUSD",1746461953206,5.50883594,1815.3,1814.9,10.00958648]
["bitfinex","ETHUSD",1746461953399,5.50883594,1815.3,1815.0,3.05508745]
["bitfinex","ETHUSD",1746461953710,11.01782297,1815.3,1815.0,6.53575257]
["bitfinex","ETHUSD",1746461954013,5.50883594,1815.3,1815.0,6.53575257]
["bitfinex","ETHUSD",1746461954212,11.77836364,1815.4,1815.0,12.10045996]
["bitfinex","ETHUSD",1746461954398,6.26968176,1815.4,1815.0,12.0453725]
["bitfinex","ETHUSD",1746461954790,5.50903739,1815.2,1815.0,6.53575257]
["bitfinex","ETHUSD",1746461955398,5.50919262,1815.2,1815.0,6.53575257]
["bitfinex","ETHUSD",1746461956210,5.50886638,1815.3,1815.0,6.59084156]
["bitfinex","ETHUSD",1746461956211,5.50890917,1815.3,1815.0,6.59084156]
["bitfinex","ETHUSD",1746461956378,5.50910835,1815.2,1815.0,6.53575257]
["bitfinex","ETHUSD",1746461956578,5.50726631,1815.8,1815.4,5.50826237]
["bitfinex","ETHUSD",1746461956779,5.50736002,1815.8,1815.4,6.13]
["bitfinex","ETHUSD",1746461957024,5.50765369,1815.7,1815.4,6.13]
["bitfinex","ETHUSD",1746461957317,5.50789612,1815.6,1815.4,6.13]
["bitfinex","ETHUSD",1746461957511,5.50765369,1815.7,1815.4,6.13]
["bitfinex","ETHUSD",1746461957686,5.50732595,1815.8,1815.4,6.13]
["bitfinex","ETHUSD",1746461957687,5.50732595,1815.8,1815.5,0.7521]
["bitfinex","ETHUSD",1746461957891,5.50755097,1815.7,1815.5,0.7521]
["bitfinex","ETHUSD",1746461958417,5.5078211,1815.6,1815.4,7.767]
["bitfinex","ETHUSD",1746461958618,5.50769208,1815.7,1815.4,6.13]
["bitfinex","ETHUSD",1746461959117,5.51191692,1815.9,1815.4,6.13]
["bitfinex","ETHUSD",1746461959281,5.50801919,1815.6,1815.4,6.13]
["bitfinex","ETHUSD",1746461959634,5.50764274,1815.7,1815.4,6.13]
["bitfinex","ETHUSD",1746461959916,0.005,1815.9,1815.2,4.869]
["bitfinex","ETHUSD",1746461959917,0.7557,1815.6,1815.2,4.869]
["bitfinex","ETHUSD",1746461960078,0.7557,1815.6,1815.3,3.0]
["bitfinex","ETHUSD",1746461960280,5.50829457,1815.5,1815.3,3.0]
["bitfinex","ETHUSD",1746461960525,6.26369047,1815.6,1815.3,3.0]
["bitfinex","ETHUSD",1746461960708,5.50772532,1815.7,1815.3,8.50870636]
["bitfinex","ETHUSD",1746461960896,6.26306636,1815.8,1815.3,3.0]
["bitfinex","ETHUSD",1746461960897,5.50817424,1815.5,1815.3,3.0]
["bitfinex","ETHUSD",1746461961287,5.50754903,1815.7,1815.4,0.7687]
["bitfinex","ETHUSD",1746461961513,5.50733104,1815.8,1815.5,0.05507666]
["bitfinex","ETHUSD",1746461962111,5.50733104,1815.8,1815.5,0.05507508]
["bitfinex","ETHUSD",1746461962303,5.50754365,1815.7,1815.5,0.05507508]
["bitfinex","ETHUSD",1746461962490,5.50754365,1815.7,1815.4,0.7687]
["bitfinex","ETHUSD",1746461962687,5.50754365,1815.7,1815.5,0.05507519]
["bitfinex","ETHUSD",1746461962887,0.005,1815.9,1815.6,11.63768988]
["bitfinex","ETHUSD",1746461963083,0.005,1815.9,1815.7,0.05506871]
["bitfinex","ETHUSD",1746461963327,0.005,1815.9,1815.7,5.50738723]
["bitfinex","ETHUSD",1746461963530,0.005,1815.9,1815.8,0.7657]
["bitfinex","ETHUSD",1746461963743,0.005,1815.9,1815.8,6.8957]
["bitfinex","ETHUSD",1746461963936,5.51191117,1815.9,1815.8,6.13]
["bitfinex","ETHUSD",1746461965937,5.50812448,1815.5,1815.4,3.0]
["bitfinex","ETHUSD",1746461966158,5.50812448,1815.5,1815.2,6.13]
["bitfinex","ETHUSD",1746461966159,5.50895918,1815.3,1815.2,6.13]
["bitfinex","ETHUSD",1746461966725,5.50845029,1815.4,1815.2,6.13]
["bitfinex","ETHUSD",1746461966935,0.7662,1815.5,1815.2,6.13]
["bitfinex","ETHUSD",1746461966936,5.5083441,1815.5,1815.2,6.13]
["bitfinex","ETHUSD",1746461967236,5.5083441,1815.5,1815.2,7.88728146]
["bitfinex","ETHUSD",1746461967396,5.50797214,1815.6,1815.2,7.88728146]
["bitfinex","ETHUSD",1746461967836,5.50797214,1815.6,1815.3,5.50869176]
["bitfinex","ETHUSD",1746461968034,5.50797214,1815.6,1815.3,6.13]
["bitfinex","ETHUSD",1746461968334,5.50822693,1815.5,1815.3,6.13]
["bitfinex","ETHUSD",1746461968519,5.50804121,1815.6,1815.3,7.4696287]
["bitfinex","ETHUSD",1746461968694,11.01613429,1815.6,1815.3,7.4696287]
["bitfinex","ETHUSD",1746461968895,5.50804121,1815.6,1815.3,7.4696287]
["bitfinex","ETHUSD",1746461969223,5.50804121,1815.6,1815.4,0.8078]
["bitfinex","ETHUSD",1746461969546,5.50812448,1815.5,1815.4,0.8078]
["bitfinex","ETHUSD",1746461969731,6.33434865,1815.9,1815.4,0.8078]
["bitfinex","ETHUSD",1746461969896,5.50804169,1815.6,1815.4,6.9378]
["bitfinex","ETHUSD",1746461970626,5.50768305,1815.7,1815.4,6.9378]
["bitfinex","ETHUSD",1746461970839,5.50782789,1815.6,1815.4,6.9378]
["bitfinex","ETHUSD",1746461971045,5.50812448,1815.5,1815.4,6.9378]
["bitfinex","ETHUSD",1746461971220,5.50799478,1815.6,1815.4,6.9378]
["bitfinex","ETHUSD",1746461971541,5.50799478,1815.6,1815.4,7.76554287]
["bitfinex","ETHUSD",1746461971742,5.50812448,1815.5,1815.4,7.76554287]
["bitfinex","ETHUSD",1746461972319,5.50812448,1815.5,1815.4,6.13]
["bitfinex","ETHUSD",1746461975143,5.50962157,1815.1,1814.9,3.0]
["bitfinex","ETHUSD",1746461975314,5.50955039,1815.1,1814.9,9.13]
["bitfinex","ETHUSD",1746461975510,5.50903481,1815.2,1814.9,9.13]
["bitfinex","ETHUSD",1746461975940,5.50883395,1815.3,1815.0,0.05509431]
["bitfinex","ETHUSD",1746461976161,11.01782821,1815.3,1815.0,2.06124321]
["bitfinex","ETHUSD",1746461976655,5.50908888,1815.2,1815.0,2.06124321]
["bitfinex","ETHUSD",1746461976945,5.50933832,1815.1,1815.0,2.06124321]
["bitfinex","ETHUSD",1746461977145,5.50933832,1815.1,1814.9,9.13]
["bitfinex","ETHUSD",1746461977347,5.50933832,1815.1,1814.9,9.54489237]
["bitfinex","ETHUSD",1746461977549,5.50933832,1815.1,1814.9,9.5999854]
["bitfinex","ETHUSD",1746461977756,5.50964187,1815.0,1814.9,9.54489237]
["bitfinex","ETHUSD",1746461977919,5.50933832,1815.1,1814.9,9.54489237]
["bitfinex","ETHUSD",1746461978121,11.0189117,1815.1,1814.9,11.07601161]
["bitfinex","ETHUSD",1746461978313,5.50964187,1815.0,1814.9,10.66111924]
["bitfinex","ETHUSD",1746461978513,5.50933832,1815.1,1814.9,10.66111924]
["bitfinex","ETHUSD",1746461979154,5.50767669,1815.7,1815.0,0.8176]
["bitfinex","ETHUSD",1746461979455,5.50919364,1815.2,1815.0,0.8176]
["bitfinex","ETHUSD",1746461979651,11.0184944,1815.2,1815.0,1.96547192]
["bitfinex","ETHUSD",1746461979852,5.50919364,1815.2,1815.0,1.96547192]
["bitfinex","ETHUSD",1746461980078,5.50964187,1815.0,1814.9,7.66111924]
["bitfinex","ETHUSD",1746461980355,5.50964187,1815.0,1814.9,6.13]
["bitfinex","ETHUSD",1746461980660,5.51085638,1814.6,1814.5,6.13]
["bitfinex","ETHUSD",1746461981043,11.02148823,1814.7,1814.5,6.13]
["bitfinex","ETHUSD",1746461981235,5.51059832,1814.7,1814.5,7.61483409]
["bitfinex","ETHUSD",1746461981439,11.0214456,1814.7,1814.5,7.61483409]
["bitfinex","ETHUSD",1746461981633,5.51085638,1814.6,1814.5,7.61483409]
["bitfinex","ETHUSD",1746461981838,5.51076109,1814.7,1814.5,7.61483409]
["bitfinex","ETHUSD",1746461982023,5.5105527,1814.7,1814.5,7.61483409]
["bitfinex","ETHUSD",1746461982669,5.51037364,1814.8,1814.5,7.61483409]
["bitfinex","ETHUSD",1746461982870,11.02022708,1814.9,1814.6,0.76148341]
["bitfinex","ETHUSD",1746461983028,5.50977184,1815.0,1814.7,0.8036]
["bitfinex","ETHUSD",1746461983224,5.50977184,1815.0,1814.7,6.9336]
["bitfinex","ETHUSD",1746461983448,5.51024906,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746461986075,5.51024906,1814.8,1814.5,6.9336]
["bitfinex","ETHUSD",1746461986270,5.50943146,1815.1,1814.2,0.0336]
["bitfinex","ETHUSD",1746461986271,0.7557,1814.7,1814.2,0.0336]
["bitfinex","ETHUSD",1746461986479,5.51077757,1814.7,1814.4,0.7727]
["bitfinex","ETHUSD",1746461986779,5.51077757,1814.7,1814.4,0.82780877]
["bitfinex","ETHUSD",1746461987260,0.7523,1814.9,1814.3,6.13]
["bitfinex","ETHUSD",1746461987665,5.51102685,1814.6,1814.3,11.124]
["bitfinex","ETHUSD",1746461987865,5.51075062,1814.7,1814.3,18.39093871]
["bitfinex","ETHUSD",1746461988066,5.51087856,1814.6,1814.3,12.87928872]
["bitfinex","ETHUSD",1746461988264,5.51087856,1814.6,1814.3,7.88528872]
["bitfinex","ETHUSD",1746461989291,5.51087856,1814.6,1814.3,6.13]
["bitfinex","ETHUSD",1746461989292,5.51146384,1814.4,1814.3,6.13]
["bitfinex","ETHUSD",1746461989606,5.51097345,1814.6,1814.3,11.64174631]
["bitfinex","ETHUSD",1746461989999,5.51068543,1814.7,1814.4,6.39468036]
["bitfinex","ETHUSD",1746461990000,5.51071511,1814.7,1814.4,6.39468036]
["bitfinex","ETHUSD",1746461990358,6.33085546,1814.8,1814.4,12.52475442]
["bitfinex","ETHUSD",1746461990686,5.51025546,1814.8,1814.5,7.16996526]
["bitfinex","ETHUSD",1746461991658,5.51025546,1814.8,1814.5,7.22507041]
["bitfinex","ETHUSD",1746461991985,5.51025546,1814.8,1814.5,1.25247544]
["bitfinex","ETHUSD",1746461992188,11.02078738,1814.8,1814.5,1.25247544]
["bitfinex","ETHUSD",1746461992592,5.51057098,1814.7,1814.5,1.25247544]
["bitfinex","ETHUSD",1746461992762,5.51056053,1814.7,1814.5,1.25247544]
["bitfinex","ETHUSD",1746461993093,5.51025546,1814.8,1814.5,1.25247544]
["bitfinex","ETHUSD",1746461993094,11.02077858,1814.8,1814.5,1.25247544]
["bitfinex","ETHUSD",1746461993490,5.5105551,1814.7,1814.5,1.25247544]
["bitfinex","ETHUSD",1746461993699,5.5105551,1814.7,1814.4,3.88330542]
["bitfinex","ETHUSD",1746461993910,5.51009135,1814.9,1814.4,15.31203459]
["bitfinex","ETHUSD",1746461994077,5.51009135,1814.9,1814.5,5.510972]
["bitfinex","ETHUSD",1746461994279,5.51039755,1814.8,1814.5,0.05510482]
["bitfinex","ETHUSD",1746461994607,0.757,1815.0,1814.5,7.04219261]
["bitfinex","ETHUSD",1746461994807,5.50973776,1815.0,1814.7,0.7571]
["bitfinex","ETHUSD",1746461994959,5.50949365,1815.1,1814.7,12.45258248]
["bitfinex","ETHUSD",1746461995295,5.50949365,1815.1,1814.7,12.39748225]
["bitfinex","ETHUSD",1746461995799,0.7944,1815.2,1814.7,6.54247493]
["bitfinex","ETHUSD",1746461995975,5.50983999,1815.0,1814.7,6.54247493]
["bitfinex","ETHUSD",1746461996901,0.7944,1815.2,1814.7,13.75772265]
["bitfinex","ETHUSD",1746461997098,5.50964846,1815.0,1814.8,0.8117]
["bitfinex","ETHUSD",1746461997261,5.51005013,1814.9,1814.7,8.24720432]
["bitfinex","ETHUSD",1746461997461,5.50964846,1815.0,1814.7,8.3023029]
["bitfinex","ETHUSD",1746461997890,5.50964846,1815.0,1814.7,8.24720432]
["bitfinex","ETHUSD",1746461998593,5.5095089,1815.1,1814.7,12.1081034]
["bitfinex","ETHUSD",1746461998792,5.50974877,1815.0,1814.7,6.54247493]
["bitfinex","ETHUSD",1746461999387,11.01966893,1815.0,1814.7,6.54247493]
["bitfinex","ETHUSD",1746461999699,5.50996616,1814.9,1814.7,6.54247493]
["bitfinex","ETHUSD",1746461999898,5.50999559,1814.9,1814.7,6.54247493]
["bitfinex","ETHUSD",1746462000101,5.50974877,1815.0,1814.7,6.54247493]
["bitfinex","ETHUSD",1746462000486,5.50915992,1815.2,1814.9,0.758]
["bitfinex","ETHUSD",1746462001096,5.508864,1815.3,1814.8,6.13]
["bitfinex","ETHUSD",1746462001097,5.5098123,1815.0,1814.8,6.13]
["bitfinex","ETHUSD",1746462001298,5.50951205,1815.1,1814.9,0.8154]
["bitfinex","ETHUSD",1746462001463,5.50923514,1815.2,1814.9,6.32533185]
["bitfinex","ETHUSD",1746462002481,5.50873351,1815.3,1814.9,6.38043202]
["bitfinex","ETHUSD",1746462002694,11.01773662,1815.3,1814.9,6.32533899]
["bitfinex","ETHUSD",1746462002878,5.50914781,1815.2,1814.9,0.8154]
["bitfinex","ETHUSD",1746462003071,5.50873351,1815.3,1814.9,0.8154]
["bitfinex","ETHUSD",1746462003264,5.50873351,1815.3,1814.9,7.62587965]
["bitfinex","ETHUSD",1746462003471,5.50873351,1815.3,1815.0,5.50963492]
["bitfinex","ETHUSD",1746462003665,11.01770405,1815.3,1814.9,7.57066625]
["bitfinex","ETHUSD",1746462004079,5.50873351,1815.3,1815.0,5.50959281]
["bitfinex","ETHUSD",1746462004289,6.31363137,1815.6,1815.1,17.61180788]
["bitfinex","ETHUSD",1746462004492,5.50832119,1815.5,1815.2,6.9595]
["bitfinex","ETHUSD",1746462005101,5.50860643,1815.4,1815.2,6.9595]
["bitfinex","ETHUSD",1746462005682,5.50825866,1815.5,1815.2,6.9595]
["bitfinex","ETHUSD",1746462005894,6.31358204,1815.6,1815.2,12.5235047]
["bitfinex","ETHUSD",1746462006187,5.50735922,1815.8,1815.4,5.50827814]
["bitfinex","ETHUSD",1746462006392,5.50735922,1815.8,1815.5,0.8197]
["bitfinex","ETHUSD",1746462006612,5.50735922,1815.8,1815.5,12.45780985]
["bitfinex","ETHUSD",1746462006910,5.50735922,1815.8,1815.5,6.9497]
["bitfinex","ETHUSD",1746462006911,11.0148229,1815.8,1815.5,6.9497]
["bitfinex","ETHUSD",1746462007081,11.0148229,1815.8,1815.5,7.35912228]
["bitfinex","ETHUSD",1746462007266,5.50735922,1815.8,1815.5,7.35912228]
["bitfinex","ETHUSD",1746462007973,5.50762926,1815.7,1815.5,7.35912228]
["bitfinex","ETHUSD",1746462008175,5.50738383,1815.8,1815.5,7.35912228]
["bitfinex","ETHUSD",1746462008408,5.50772616,1815.7,1815.5,7.35912228]
["bitfinex","ETHUSD",1746462009433,5.50738383,1815.8,1815.5,7.35912228]
["bitfinex","ETHUSD",1746462009732,0.005,1815.9,1815.8,9.32691445]
["bitfinex","ETHUSD",1746462010431,0.005,1815.9,1815.8,9.87691445]
["bitfinex","ETHUSD",1746462013518,0.005,1815.9,1815.8,9.93196747]
["bitfinex","ETHUSD",1746462013833,0.005,1815.9,1815.8,9.87691445]
["bitfinex","ETHUSD",1746462014132,0.005,1815.9,1815.8,11.36691181]
["bitfinex","ETHUSD",1746462016124,0.4116005,1816.4,1816.2,5.50581489]
["bitfinex","ETHUSD",1746462016288,0.4116005,1816.4,1816.3,26.90583624]
["bitfinex","ETHUSD",1746462016618,0.4116005,1816.4,1816.3,37.09078821]
["bitfinex","ETHUSD",1746462016819,0.005,1816.5,1816.4,9.84499528]
["bitfinex","ETHUSD",1746462017138,0.005,1816.5,1816.4,11.28004737]
["bitfinex","ETHUSD",1746462017338,0.005,1816.5,1816.4,10.73004737]
["bitfinex","ETHUSD",1746462017502,0.005,1816.5,1816.4,5.22465209]
["bitfinex","ETHUSD",1746462017700,0.005,1816.5,1816.4,3.7896]
["bitfinex","ETHUSD",1746462018028,0.005,1816.5,1816.4,9.35003958]
["bitfinex","ETHUSD",1746462018222,0.005,1816.5,1816.4,9.29499528]
["bitfinex","ETHUSD",1746462018424,0.005,1816.5,1816.4,9.76549609]
["bitfinex","ETHUSD",1746462018626,0.005,1816.5,1816.4,9.71045452]
["bitfinex","ETHUSD",1746462018798,0.005,1816.5,1816.4,12.432261]
["bitfinex","ETHUSD",1746462019313,0.005,1816.5,1816.4,6.92686572]
["bitfinex","ETHUSD",1746462019711,0.005,1816.5,1816.4,3.41545924]
["bitfinex","ETHUSD",1746462020023,0.005,1816.5,1816.4,0.47050679]
["bitfinex","ETHUSD",1746462020024,5.51009221,1816.5,1816.4,0.47050679]
["bitfinex","ETHUSD",1746462020232,1.18722704,1816.5,1815.8,6.125]
["bitfinex","ETHUSD",1746462020390,5.50713498,1815.9,1815.6,6.125]
["bitfinex","ETHUSD",1746462020590,5.50751776,1815.7,1815.6,6.125]
["bitfinex","ETHUSD",1746462020818,5.50751776,1815.7,1815.6,7.31494]
["bitfinex","ETHUSD",1746462021189,5.50709034,1815.9,1815.6,7.37001175]
["bitfinex","ETHUSD",1746462021591,5.50746553,1815.8,1815.6,7.31494]
["bitfinex","ETHUSD",1746462021905,5.50746553,1815.8,1815.6,7.37001043]
["bitfinex","ETHUSD",1746462022421,5.50751776,1815.7,1815.6,7.31494]
["bitfinex","ETHUSD",1746462022627,5.50740739,1815.8,1815.6,7.31494]
["bitfinex","ETHUSD",1746462022794,5.50740739,1815.8,1815.6,7.37001235]
["bitfinex","ETHUSD",1746462022996,5.50751776,1815.7,1815.6,7.37001235]
["bitfinex","ETHUSD",1746462023322,5.50751776,1815.7,1815.6,7.31494]
["bitfinex","ETHUSD",1746462024243,5.50737751,1815.8,1815.6,13.28750297]
["bitfinex","ETHUSD",1746462024438,5.50751776,1815.7,1815.6,13.23242982]
["bitfinex","ETHUSD",1746462024641,5.50751776,1815.7,1815.6,12.04248982]
["bitfinex","ETHUSD",1746462024944,5.50737751,1815.8,1815.5,5.7744]
["bitfinex","ETHUSD",1746462025144,5.50746081,1815.8,1815.6,0.05507011]
["bitfinex","ETHUSD",1746462026310,5.50751776,1815.7,1815.6,0.05507011]
["bitfinex","ETHUSD",1746462026510,5.50751776,1815.7,1815.5,5.82947283]
["bitfinex","ETHUSD",1746462026511,5.5078211,1815.6,1815.5,5.82947283]
["bitfinex","ETHUSD",1746462026714,5.5078211,1815.6,1815.5,6.74919627]
["bitfinex","ETHUSD",1746462027139,5.5078211,1815.6,1815.5,4.962]
["bitfinex","ETHUSD",1746462028014,5.5078211,1815.6,1815.5,11.087]
["bitfinex","ETHUSD",1746462028532,5.5078211,1815.6,1815.5,6.125]
["bitfinex","ETHUSD",1746462028736,6.2843211,1815.6,1815.2,4.962]
["bitfinex","ETHUSD",1746462028917,5.50873133,1815.3,1815.2,6.125]
["bitfinex","ETHUSD",1746462031555,6.30853133,1815.3,1815.2,6.125]
["bitfinex","ETHUSD",1746462031741,6.30853133,1815.3,1815.2,6.32738302]
["bitfinex","ETHUSD",1746462032720,5.50873133,1815.3,1815.2,6.32738302]
["bitfinex","ETHUSD",1746462034050,5.50873133,1815.3,1815.2,0.20238302]
["bitfinex","ETHUSD",1746462034364,5.50855245,1815.4,1815.1,12.82128982]
["bitfinex","ETHUSD",1746462034670,5.50832867,1815.5,1815.2,3.93053432]
["bitfinex","ETHUSD",1746462034851,5.50843876,1815.4,1815.2,3.93053432]
["bitfinex","ETHUSD",1746462035225,5.50843876,1815.4,1815.2,3.87544815]
["bitfinex","ETHUSD",1746462035545,6.30163133,1815.3,1815.2,0.16482985]
["bitfinex","ETHUSD",1746462035927,5.50949085,1815.1,1814.9,0.05509501]
["bitfinex","ETHUSD",1746462036153,5.50949085,1815.1,1814.9,6.18009501]
["bitfinex","ETHUSD",1746462036460,11.01911608,1815.1,1814.9,6.18009501]
["bitfinex","ETHUSD",1746462036751,11.01910948,1815.1,1814.9,6.18009501]
["bitfinex","ETHUSD",1746462036945,11.01907009,1815.1,1814.9,6.18009501]
["bitfinex","ETHUSD",1746462037146,5.50964187,1815.0,1814.9,7.38985349]
["bitfinex","ETHUSD",1746462037329,5.50949085,1815.1,1814.9,10.33475848]
["bitfinex","ETHUSD",1746462037535,5.50949085,1815.1,1815.0,3.0]
["bitfinex","ETHUSD",1746462038659,5.50949085,1815.1,1814.9,6.125]
["bitfinex","ETHUSD",1746462038660,5.50964187,1815.0,1814.9,6.125]
["bitfinex","ETHUSD",1746462041746,6.33724187,1815.0,1814.9,6.125]
["bitfinex","ETHUSD",1746462041919,8.07286196,1815.0,1814.9,6.125]
["bitfinex","ETHUSD",1746462042126,5.51046978,1814.8,1814.6,0.05510244]
["bitfinex","ETHUSD",1746462042363,11.02099331,1814.8,1814.6,3.05510244]
["bitfinex","ETHUSD",1746462042546,5.5105527,1814.7,1814.6,3.05510244]
["bitfinex","ETHUSD",1746462042862,5.5105527,1814.7,1814.6,9.125]
["bitfinex","ETHUSD",1746462043024,5.5105527,1814.7,1814.6,6.125]
["bitfinex","ETHUSD",1746462043358,5.50886741,1815.3,1814.9,3.0]
["bitfinex","ETHUSD",1746462043561,5.50886741,1815.3,1815.0,6.8793]
["bitfinex","ETHUSD",1746462043858,11.01788404,1815.3,1815.0,6.8793]
["bitfinex","ETHUSD",1746462044060,5.50917008,1815.2,1815.0,6.8793]
["bitfinex","ETHUSD",1746462044349,5.50917008,1815.2,1815.0,6.125]
["bitfinex","ETHUSD",1746462045324,6.33818575,1815.3,1815.0,6.125]
["bitfinex","ETHUSD",1746462045619,5.50849891,1815.4,1815.1,0.8068]
["bitfinex","ETHUSD",1746462045819,11.0171725,1815.4,1815.1,0.8068]
["bitfinex","ETHUSD",1746462046027,5.50887153,1815.3,1815.1,0.8068]
["bitfinex","ETHUSD",1746462046573,5.50903481,1815.2,1815.1,0.8068]
["bitfinex","ETHUSD",1746462047173,5.50903481,1815.2,1815.0,6.125]
["bitfinex","ETHUSD",1746462047367,5.50933832,1815.1,1815.0,9.125]
["bitfinex","ETHUSD",1746462047841,5.50918761,1815.2,1815.0,9.125]
["bitfinex","ETHUSD",1746462048043,5.50933832,1815.1,1815.0,9.125]
["bitfinex","ETHUSD",1746462048871,5.50922323,1815.2,1815.0,9.125]
["bitfinex","ETHUSD",1746462049240,11.01852336,1815.2,1815.0,9.125]
["bitfinex","ETHUSD",1746462049437,5.50933832,1815.1,1815.0,6.125]
["bitfinex","ETHUSD",1746462051871,5.50933832,1815.1,1814.6,18.219]
["bitfinex","ETHUSD",1746462051872,6.33134906,1814.8,1814.6,11.104]
["bitfinex","ETHUSD",1746462052075,5.5105527,1814.7,1814.6,4.979]
["bitfinex","ETHUSD",1746462052376,5.51116009,1814.5,1814.4,6.125]
["bitfinex","ETHUSD",1746462052687,5.51146384,1814.4,1814.3,9.85034087]
["bitfinex","ETHUSD",1746462052842,5.51146384,1814.4,1814.3,3.72534087]
["bitfinex","ETHUSD",1746462053341,6.69575623,1814.4,1814.3,3.72534087]
["bitfinex","ETHUSD",1746462053543,5.51176762,1814.3,1814.2,0.0336]
["bitfinex","ETHUSD",1746462057175,5.51176762,1814.3,1814.2,0.15590433]
["bitfinex","ETHUSD",1746462058966,6.30026762,1814.3,1814.2,0.15590433]
["bitfinex","ETHUSD",1746462059775,6.71766663,1814.3,1814.2,0.15590433]
["bitfinex","ETHUSD",1746462063479,5.51176762,1814.3,1814.2,0.15590433]
["bitfinex","ETHUSD",1746462067717,5.51176762,1814.3,1814.2,0.96400433]
["bitfinex","ETHUSD",1746462067877,5.51146384,1814.4,1814.2,0.96400433]
["bitfinex","ETHUSD",1746462068215,5.51100546,1814.6,1814.3,5.91748982]
["bitfinex","ETHUSD",1746462068614,11.0220887,1814.6,1814.4,0.12815037]
["bitfinex","ETHUSD",1746462068815,0.7764,1814.9,1814.4,0.65967223]
["bitfinex","ETHUSD",1746462069018,5.51041726,1814.8,1814.5,0.87887543]
["bitfinex","ETHUSD",1746462069225,5.51041726,1814.8,1814.6,0.05510375]
["bitfinex","ETHUSD",1746462069539,5.51041726,1814.8,1814.7,0.12556275]
["bitfinex","ETHUSD",1746462069895,6.27204906,1814.8,1814.7,0.12556275]
["bitfinex","ETHUSD",1746462070093,5.51176762,1814.3,1814.2,5.0006]
["bitfinex","ETHUSD",1746462070414,5.51176762,1814.3,1814.2,0.15118485]
["bitfinex","ETHUSD",1746462076833,5.51176762,1814.3,1814.2,0.0336]
["bitfinex","ETHUSD",1746462078709,8.51176762,1814.3,1814.2,0.0336]
["bitfinex","ETHUSD",1746462081541,9.33686762,1814.3,1814.2,0.0336]
["bitfinex","ETHUSD",1746462081720,11.41533163,1814.3,1814.2,0.0336]
["bitfinex","ETHUSD",1746462086252,17.33282145,1814.3,1814.2,0.0336]
["bitfinex","ETHUSD",1746462086455,17.88282145,1814.3,1814.2,0.0336]
["bitfinex","ETHUSD",1746462086752,17.88282145,1814.3,1813.1,3.72534087]
["bitfinex","ETHUSD",1746462086753,5.5151114,1813.2,1813.1,3.72534087]
["bitfinex","ETHUSD",1746462087154,5.5151114,1813.2,1813.1,3.86541649]
["bitfinex","ETHUSD",1746462087836,5.5151114,1813.2,1813.1,4.62891649]
["bitfinex","ETHUSD",1746462089324,5.5151114,1813.2,1813.1,3.86541649]
["bitfinex","ETHUSD",1746462092959,5.5151114,1813.2,1813.1,4.64631649]
["bitfinex","ETHUSD",1746462094626,5.5151114,1813.2,1813.1,3.86541649]
["bitfinex","ETHUSD",1746462096955,5.51491001,1813.3,1813.1,4.64631649]
["bitfinex","ETHUSD",1746462097156,5.51465292,1813.4,1813.1,4.64631649]
["bitfinex","ETHUSD",1746462097359,11.02938585,1813.4,1813.1,4.64631649]
["bitfinex","ETHUSD",1746462097563,5.51493798,1813.3,1813.1,4.64631649]
["bitfinex","ETHUSD",1746462097963,11.02999125,1813.3,1813.1,4.64631649]
["bitfinex","ETHUSD",1746462098162,5.5151114,1813.2,1813.1,4.64631649]
["bitfinex","ETHUSD",1746462098863,5.5151114,1813.2,1813.1,3.86541649]
["bitfinex","ETHUSD",1746462101938,5.5151114,1813.2,1813.1,0.14007562]
["bitfinex","ETHUSD",1746462107437,11.02936079,1813.4,1813.1,0.14007562]
["bitfinex","ETHUSD",1746462107639,1.19480319,1813.5,1813.3,0.8254]
["bitfinex","ETHUSD",1746462107640,5.51432658,1813.5,1813.3,0.8254]
["bitfinex","ETHUSD",1746462107878,5.51374197,1813.7,1813.5,0.8254]
["bitfinex","ETHUSD",1746462108174,5.51389501,1813.6,1813.5,0.8254]
["bitfinex","ETHUSD",1746462108573,5.51316271,1813.9,1813.5,7.35323379]
["bitfinex","ETHUSD",1746462108739,11.0264068,1813.9,1813.6,4.02833789]
["bitfinex","ETHUSD",1746462108945,5.51316271,1813.9,1813.6,4.02833789]
["bitfinex","ETHUSD",1746462109140,5.51316271,1813.9,1813.6,9.54219274]
["bitfinex","ETHUSD",1746462109342,5.51230987,1814.2,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462109543,5.51219607,1814.2,1813.9,0.8254]
["bitfinex","ETHUSD",1746462109771,5.51263458,1814.1,1813.9,0.8254]
["bitfinex","ETHUSD",1746462109944,5.51267916,1814.0,1813.9,0.8254]
["bitfinex","ETHUSD",1746462110261,5.51263458,1814.1,1813.9,0.8254]
["bitfinex","ETHUSD",1746462110857,5.51193142,1814.3,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462111353,11.02395381,1814.3,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462112185,11.0239655,1814.3,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462112481,5.5120726,1814.2,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462113381,5.51193142,1814.3,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462113678,5.51126239,1814.5,1814.2,3.97863789]
["bitfinex","ETHUSD",1746462114084,5.5109793,1814.6,1814.2,9.4907022]
["bitfinex","ETHUSD",1746462114247,11.02208492,1814.6,1814.2,9.4907022]
["bitfinex","ETHUSD",1746462114449,5.51129367,1814.5,1814.2,3.97863789]
["bitfinex","ETHUSD",1746462117252,5.51156803,1814.4,1814.3,0.13938072]
["bitfinex","ETHUSD",1746462119479,5.51135243,1814.5,1814.3,0.13938072]
["bitfinex","ETHUSD",1746462119791,11.02274507,1814.5,1814.3,0.13938072]
["bitfinex","ETHUSD",1746462119991,1.21988153,1814.8,1814.4,0.827]
["bitfinex","ETHUSD",1746462120176,5.510424,1814.8,1814.4,9.54130234]
["bitfinex","ETHUSD",1746462120372,11.02093094,1814.8,1814.5,0.16417703]
["bitfinex","ETHUSD",1746462120687,5.51070151,1814.7,1814.5,0.16417703]
["bitfinex","ETHUSD",1746462122267,5.51045356,1814.8,1814.5,0.16417703]
["bitfinex","ETHUSD",1746462123261,5.51075205,1814.7,1814.5,0.16417703]
["bitfinex","ETHUSD",1746462124908,5.51039472,1814.8,1814.5,0.16417703]
["bitfinex","ETHUSD",1746462125201,11.02091907,1814.8,1814.5,0.16417703]
["bitfinex","ETHUSD",1746462125394,5.51039472,1814.8,1814.5,0.16417703]
["bitfinex","ETHUSD",1746462125574,5.51063678,1814.7,1814.5,0.16417703]
["bitfinex","ETHUSD",1746462128017,5.51085638,1814.6,1814.5,0.16417703]
["bitfinex","ETHUSD",1746462128167,11.02142665,1814.7,1814.5,0.16417703]
["bitfinex","ETHUSD",1746462128510,5.51063678,1814.7,1814.5,0.16417703]
["bitfinex","ETHUSD",1746462128720,5.51085638,1814.6,1814.5,0.16417703]
["bitfinex","ETHUSD",1746462128897,5.51176762,1814.3,1814.2,0.7801]
["bitfinex","ETHUSD",1746462129680,5.51146384,1814.4,1814.2,0.7801]
["bitfinex","ETHUSD",1746462129882,5.51129989,1814.5,1814.2,0.7801]
["bitfinex","ETHUSD",1746462130082,5.51129989,1814.5,1814.3,3.20293789]
["bitfinex","ETHUSD",1746462131987,5.51146384,1814.4,1814.3,3.20293789]
["bitfinex","ETHUSD",1746462132188,5.51176762,1814.3,1814.2,0.7801]
["bitfinex","ETHUSD",1746462132495,5.51129839,1814.5,1814.2,0.8202]
["bitfinex","ETHUSD",1746462132696,5.51098819,1814.6,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462132899,5.51071731,1814.7,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462133099,5.5105527,1814.7,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462133325,5.51089539,1814.6,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462134279,5.5105527,1814.7,1814.5,0.8267]
["bitfinex","ETHUSD",1746462134482,5.51108457,1814.6,1814.3,0.8267]
["bitfinex","ETHUSD",1746462134844,5.51037624,1814.8,1814.3,10.23021342]
["bitfinex","ETHUSD",1746462134992,5.51074284,1814.7,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462135889,11.02154075,1814.7,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462136121,5.51085638,1814.6,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462136387,5.51074284,1814.7,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462136727,5.51085638,1814.6,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462136885,5.51070015,1814.7,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462137085,5.51040233,1814.8,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462137284,5.51040233,1814.8,1814.5,4.03213789]
["bitfinex","ETHUSD",1746462137484,5.51063797,1814.7,1814.5,4.03213789]
["bitfinex","ETHUSD",1746462138490,5.51063797,1814.7,1814.5,0.8292]
["bitfinex","ETHUSD",1746462138923,5.51085638,1814.6,1814.5,0.8292]
["bitfinex","ETHUSD",1746462139518,5.51063797,1814.7,1814.5,0.8292]
["bitfinex","ETHUSD",1746462139721,5.51040762,1814.8,1814.5,4.03213789]
["bitfinex","ETHUSD",1746462139933,5.51040762,1814.8,1814.5,9.54320998]
["bitfinex","ETHUSD",1746462140713,5.51040762,1814.8,1814.5,4.03213789]
["bitfinex","ETHUSD",1746462142841,5.51073989,1814.7,1814.5,4.03213789]
["bitfinex","ETHUSD",1746462143346,5.51073989,1814.7,1814.5,0.8292]
["bitfinex","ETHUSD",1746462144016,5.51073989,1814.7,1814.3,11.8293]
["bitfinex","ETHUSD",1746462144017,5.51104794,1814.6,1814.3,11.8293]
["bitfinex","ETHUSD",1746462144220,5.51146384,1814.4,1814.1,0.8313]
["bitfinex","ETHUSD",1746462144545,5.51216728,1814.2,1814.0,8.07593789]
["bitfinex","ETHUSD",1746462144951,5.51198073,1814.3,1814.0,8.07593789]
["bitfinex","ETHUSD",1746462146754,5.51198073,1814.3,1814.0,13.58852489]
["bitfinex","ETHUSD",1746462148028,5.51162519,1814.4,1814.0,13.58852489]
["bitfinex","ETHUSD",1746462148954,11.02268643,1814.5,1814.2,3.20293789]
["bitfinex","ETHUSD",1746462149157,5.51152173,1814.4,1814.2,3.20293789]
["bitfinex","ETHUSD",1746462150067,6.26682173,1814.4,1813.9,0.7778]
["bitfinex","ETHUSD",1746462150225,11.02520576,1814.1,1813.9,0.7778]
["bitfinex","ETHUSD",1746462150423,5.51257791,1814.1,1813.9,0.7778]
["bitfinex","ETHUSD",1746462150859,5.51267916,1814.0,1813.9,0.7778]
["bitfinex","ETHUSD",1746462151066,1.10252571,1814.0,1813.7,4.873]
["bitfinex","ETHUSD",1746462151220,5.51387824,1813.7,1813.5,0.7778]
["bitfinex","ETHUSD",1746462151423,5.51349204,1813.8,1813.5,0.7778]
["bitfinex","ETHUSD",1746462151846,5.51341086,1813.8,1813.4,11.80127876]
["bitfinex","ETHUSD",1746462152061,5.51341086,1813.8,1813.4,17.31558408]
["bitfinex","ETHUSD",1746462152262,5.51312838,1813.9,1813.4,17.31558408]
["bitfinex","ETHUSD",1746462152263,5.51312838,1813.9,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462152557,11.02640755,1813.9,1813.6,3.98313789]
["bitfinex","ETHUSD",1746462152929,5.51334858,1813.8,1813.6,3.98313789]
["bitfinex","ETHUSD",1746462154154,5.513591,1813.7,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462154991,0.754,1814.0,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462155168,5.51302984,1813.9,1813.7,0.7802]
["bitfinex","ETHUSD",1746462155370,5.51297141,1814.0,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462155544,5.51221801,1814.2,1813.8,8.71608278]
["bitfinex","ETHUSD",1746462155744,5.51221801,1814.2,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462156365,5.51195049,1814.3,1814.0,3.98313789]
["bitfinex","ETHUSD",1746462156953,11.02395817,1814.3,1814.0,3.98313789]
["bitfinex","ETHUSD",1746462157264,5.51222094,1814.2,1814.0,3.98313789]
["bitfinex","ETHUSD",1746462157456,5.51237528,1814.1,1813.8,3.98313789]
["bitfinex","ETHUSD",1746462157647,5.51288415,1814.0,1813.8,3.98313789]
["bitfinex","ETHUSD",1746462158067,5.51298307,1813.9,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462158272,5.51298307,1813.9,1813.6,10.10813789]
["bitfinex","ETHUSD",1746462158681,11.02581636,1814.0,1813.6,15.62188395]
["bitfinex","ETHUSD",1746462158869,5.51309474,1813.9,1813.6,10.10813789]
["bitfinex","ETHUSD",1746462159184,5.51309474,1813.9,1813.6,15.62202824]
["bitfinex","ETHUSD",1746462159551,5.51334292,1813.8,1813.6,10.10813789]
["bitfinex","ETHUSD",1746462159788,5.51334292,1813.8,1813.6,3.98313789]
["bitfinex","ETHUSD",1746462161188,5.51318733,1813.9,1813.6,3.98313789]
["bitfinex","ETHUSD",1746462161584,5.51347504,1813.8,1813.6,3.98313789]
["bitfinex","ETHUSD",1746462163496,5.513591,1813.7,1813.6,3.98313789]
["bitfinex","ETHUSD",1746462163705,5.51347504,1813.8,1813.6,3.98313789]
["bitfinex","ETHUSD",1746462164268,5.51312837,1813.9,1813.6,3.98313789]
["bitfinex","ETHUSD",1746462165418,5.51284063,1814.0,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462165923,5.51249196,1814.1,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462166126,5.51273386,1814.0,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462167516,5.51298307,1813.9,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462168023,5.51280428,1814.0,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462168393,5.51339164,1813.8,1813.6,0.7802]
["bitfinex","ETHUSD",1746462168601,5.51345249,1813.8,1813.6,3.98313789]
["bitfinex","ETHUSD",1746462169615,5.51318179,1813.9,1813.6,3.98313789]
["bitfinex","ETHUSD",1746462169796,5.51284555,1814.0,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462170829,11.02576238,1814.0,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462171325,5.51284555,1814.0,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462171529,11.02575819,1814.0,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462172132,5.51298307,1813.9,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462172589,1.85848286,1813.9,1813.5,0.7957]
["bitfinex","ETHUSD",1746462172789,5.51350724,1813.8,1813.5,3.99863789]
["bitfinex","ETHUSD",1746462173007,5.51380255,1813.7,1813.5,3.99863789]
["bitfinex","ETHUSD",1746462173226,11.02706216,1813.8,1813.5,3.99863789]
["bitfinex","ETHUSD",1746462173699,7.37159954,1813.9,1813.5,9.51278443]
["bitfinex","ETHUSD",1746462173900,11.02579218,1814.0,1813.7,3.20293789]
["bitfinex","ETHUSD",1746462174101,5.51283931,1814.0,1813.7,8.71649843]
["bitfinex","ETHUSD",1746462174339,6.29145848,1814.3,1813.9,8.71572568]
["bitfinex","ETHUSD",1746462174487,5.51162313,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462174830,11.02268956,1814.5,1814.3,3.20293789]
["bitfinex","ETHUSD",1746462175139,11.02268956,1814.5,1814.1,6.31196833]
["bitfinex","ETHUSD",1746462175140,5.51146384,1814.4,1814.1,9.51490622]
["bitfinex","ETHUSD",1746462175931,5.51146384,1814.4,1814.1,4.00263789]
["bitfinex","ETHUSD",1746462176604,11.02316646,1814.4,1814.1,4.00263789]
["bitfinex","ETHUSD",1746462176817,5.51146384,1814.4,1814.1,4.00263789]
["bitfinex","ETHUSD",1746462178235,5.51179771,1814.3,1814.1,4.00263789]
["bitfinex","ETHUSD",1746462179296,5.51179662,1814.3,1814.1,4.00263789]
["bitfinex","ETHUSD",1746462180638,5.51162821,1814.4,1814.1,4.00263789]
["bitfinex","ETHUSD",1746462181023,5.51162821,1814.4,1814.1,9.51495784]
["bitfinex","ETHUSD",1746462181320,5.51162821,1814.4,1814.1,11.01770413]
["bitfinex","ETHUSD",1746462181521,5.51162821,1814.4,1814.1,5.50538418]
["bitfinex","ETHUSD",1746462181722,5.51181803,1814.3,1814.1,5.50538418]
["bitfinex","ETHUSD",1746462181925,5.5116629,1814.4,1814.1,5.50538418]
["bitfinex","ETHUSD",1746462183726,5.5116629,1814.4,1814.1,1.50274629]
["bitfinex","ETHUSD",1746462183727,5.51207143,1814.2,1814.1,1.50274629]
["bitfinex","ETHUSD",1746462184063,5.51207143,1814.2,1813.9,14.38031584]
["bitfinex","ETHUSD",1746462184366,5.51267916,1814.0,1813.7,0.7669]
["bitfinex","ETHUSD",1746462184580,5.5125287,1814.1,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462184727,5.51207143,1814.2,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462185061,11.02518856,1814.1,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462185264,5.51254778,1814.1,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462185624,5.51267916,1814.0,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462185836,5.51267916,1814.0,1813.7,0.7669]
["bitfinex","ETHUSD",1746462186051,5.51305731,1813.9,1813.7,3.96983789]
["bitfinex","ETHUSD",1746462186262,5.51250028,1814.1,1813.7,3.96983789]
["bitfinex","ETHUSD",1746462186527,0.7835,1814.3,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462186528,5.51218633,1814.2,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462186758,6.29544011,1814.3,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462186759,6.29543713,1814.3,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462186940,5.51193713,1814.3,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462187567,5.51164498,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462187872,5.51187344,1814.3,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462188267,5.51164498,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462188674,5.51186964,1814.3,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462190035,5.51207143,1814.2,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462192602,5.51207143,1814.2,1814.0,3.96613789]
["bitfinex","ETHUSD",1746462192753,5.5118044,1814.3,1814.0,3.96613789]
["bitfinex","ETHUSD",1746462193287,5.5118044,1814.3,1814.0,9.47875258]
["bitfinex","ETHUSD",1746462194107,5.5118044,1814.3,1814.0,3.96613789]
["bitfinex","ETHUSD",1746462194388,11.02380562,1814.3,1814.0,3.96613789]
["bitfinex","ETHUSD",1746462194576,5.5118044,1814.3,1814.0,3.96613789]
["bitfinex","ETHUSD",1746462195278,5.5118044,1814.3,1814.0,9.47879954]
["bitfinex","ETHUSD",1746462196301,5.5118044,1814.3,1814.0,5.46529648]
["bitfinex","ETHUSD",1746462196493,5.5118044,1814.3,1814.0,10.97789349]
["bitfinex","ETHUSD",1746462196891,5.5118044,1814.3,1814.0,5.46529648]
["bitfinex","ETHUSD",1746462197192,5.51212214,1814.2,1814.0,3.96613789]
["bitfinex","ETHUSD",1746462197491,5.51212214,1814.2,1813.8,11.63809784]
["bitfinex","ETHUSD",1746462197492,5.51298307,1813.9,1813.8,6.125]
["bitfinex","ETHUSD",1746462197661,5.5126957,1814.0,1813.8,6.125]
["bitfinex","ETHUSD",1746462198194,5.51298307,1813.9,1813.8,6.125]
["bitfinex","ETHUSD",1746462198395,5.5126957,1814.0,1813.8,6.125]
["bitfinex","ETHUSD",1746462198894,5.5126957,1814.0,1813.7,7.71977876]
["bitfinex","ETHUSD",1746462199189,5.5126957,1814.0,1813.7,10.19055424]
["bitfinex","ETHUSD",1746462199386,5.5126957,1814.0,1813.7,15.64889981]
["bitfinex","ETHUSD",1746462199590,5.51328702,1813.8,1813.7,7.71977876]
["bitfinex","ETHUSD",1746462199910,5.51283467,1814.0,1813.7,3.99443789]
["bitfinex","ETHUSD",1746462200591,5.51283467,1814.0,1813.7,9.50799286]
["bitfinex","ETHUSD",1746462200791,5.51283467,1814.0,1813.7,3.99443789]
["bitfinex","ETHUSD",1746462200993,5.51283467,1814.0,1813.7,9.50802329]
["bitfinex","ETHUSD",1746462202082,11.02575871,1814.0,1813.7,3.99443789]
["bitfinex","ETHUSD",1746462202307,5.51283467,1814.0,1813.7,3.99443789]
["bitfinex","ETHUSD",1746462202472,11.02576097,1814.0,1813.7,3.99443789]
["bitfinex","ETHUSD",1746462202676,5.51299175,1813.9,1813.7,3.99443789]
["bitfinex","ETHUSD",1746462203909,5.51328702,1813.8,1813.7,3.20293789]
["bitfinex","ETHUSD",1746462204075,5.51328702,1813.8,1813.6,8.00093789]
["bitfinex","ETHUSD",1746462207214,5.513591,1813.7,1813.6,4.798]
["bitfinex","ETHUSD",1746462207378,5.513591,1813.7,1813.5,0.7767]
["bitfinex","ETHUSD",1746462207980,5.51347711,1813.8,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462208715,5.513591,1813.7,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462209718,5.51347711,1813.8,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462211619,5.51329984,1813.8,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462211795,5.51329301,1813.8,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462213428,5.51312523,1813.9,1813.6,8.71682812]
["bitfinex","ETHUSD",1746462213721,5.51286416,1814.0,1813.8,3.98993789]
["bitfinex","ETHUSD",1746462214219,5.51227312,1814.2,1813.8,9.50311898]
["bitfinex","ETHUSD",1746462214515,5.51237528,1814.1,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462214887,5.51227312,1814.2,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462215081,5.51237528,1814.1,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462216016,5.51237528,1814.1,1813.8,3.98993789]
["bitfinex","ETHUSD",1746462216319,5.51291865,1814.0,1813.8,3.98993789]
["bitfinex","ETHUSD",1746462216818,5.51291865,1814.0,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462217183,5.51291865,1814.0,1813.7,10.924]
["bitfinex","ETHUSD",1746462217385,5.51291865,1814.0,1813.7,14.12693789]
["bitfinex","ETHUSD",1746462217386,5.51323067,1813.9,1813.7,14.12693789]
["bitfinex","ETHUSD",1746462217627,5.51280222,1814.0,1813.7,14.12693789]
["bitfinex","ETHUSD",1746462219856,5.51280222,1814.0,1813.7,8.00193789]
["bitfinex","ETHUSD",1746462220028,11.02574309,1814.0,1813.7,8.00193789]
["bitfinex","ETHUSD",1746462220229,5.51298504,1813.9,1813.7,8.00193789]
["bitfinex","ETHUSD",1746462224563,5.51328702,1813.8,1813.7,4.799]
["bitfinex","ETHUSD",1746462224870,5.51287129,1814.0,1813.7,5.96964]
["bitfinex","ETHUSD",1746462225019,5.51287129,1814.0,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462225730,5.5125395,1814.1,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462226247,5.5125395,1814.1,1813.8,8.71622224]
["bitfinex","ETHUSD",1746462226448,5.51226337,1814.2,1813.9,0.7885]
["bitfinex","ETHUSD",1746462226639,5.51250766,1814.1,1813.9,0.7885]
["bitfinex","ETHUSD",1746462228365,11.02517737,1814.1,1813.9,0.7885]
["bitfinex","ETHUSD",1746462228657,5.51250766,1814.1,1813.9,0.7885]
["bitfinex","ETHUSD",1746462228862,11.02513852,1814.1,1813.9,0.7885]
["bitfinex","ETHUSD",1746462229168,5.51267916,1814.0,1813.9,0.7885]
["bitfinex","ETHUSD",1746462229862,5.51267916,1814.0,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462230680,5.51249852,1814.1,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462230871,5.51249852,1814.1,1813.8,10.20480073]
["bitfinex","ETHUSD",1746462231556,5.51249852,1814.1,1813.8,10.14967373]
["bitfinex","ETHUSD",1746462231962,5.51249852,1814.1,1813.8,4.63642475]
["bitfinex","ETHUSD",1746462232268,5.51278635,1814.0,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462234783,5.51249852,1814.1,1813.8,8.71617767]
["bitfinex","ETHUSD",1746462235149,11.02457048,1814.2,1813.8,8.71617767]
["bitfinex","ETHUSD",1746462235477,5.51243262,1814.1,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462236395,5.51278144,1814.0,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462236688,5.51243262,1814.1,1813.8,3.20293789]
["bitfinex","ETHUSD",1746462236887,5.51328702,1813.8,1813.7,11.7435]
["bitfinex","ETHUSD",1746462237046,5.51314095,1813.9,1813.6,9.32793789]
["bitfinex","ETHUSD",1746462237249,5.51328702,1813.8,1813.6,9.32793789]
["bitfinex","ETHUSD",1746462237449,5.51314095,1813.9,1813.6,9.32793789]
["bitfinex","ETHUSD",1746462239508,11.02636293,1813.9,1813.6,9.32793789]
["bitfinex","ETHUSD",1746462239708,5.51314095,1813.9,1813.6,9.32793789]
["bitfinex","ETHUSD",1746462241008,5.5134836,1813.8,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462241610,5.51299111,1813.9,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462241915,11.02626327,1813.9,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462242215,5.51299111,1813.9,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462243215,11.02620795,1813.9,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462243420,5.51299111,1813.9,1813.6,3.20293789]
["bitfinex","ETHUSD",1746462243812,5.51299111,1813.9,1813.6,8.71680216]
["bitfinex","ETHUSD",1746462243999,5.51298307,1813.9,1813.6,5.39171257]
["bitfinex","ETHUSD",1746462244204,5.51342157,1813.8,1813.6,0.7572]
["bitfinex","ETHUSD",1746462244807,5.51298307,1813.9,1813.6,0.7572]
["bitfinex","ETHUSD",1746462245012,5.51341249,1813.8,1813.6,0.7572]
["bitfinex","ETHUSD",1746462246207,5.51341249,1813.8,1813.5,8.79753789]
["bitfinex","ETHUSD",1746462246408,5.51341249,1813.8,1813.5,12.52287876]
["bitfinex","ETHUSD",1746462247408,5.51363165,1813.7,1813.5,12.52287876]
["bitfinex","ETHUSD",1746462247601,5.51341249,1813.8,1813.5,12.52287876]
["bitfinex","ETHUSD",1746462248018,5.51341249,1813.8,1813.5,18.03706462]
["bitfinex","ETHUSD",1746462248315,5.51341249,1813.8,1813.5,12.52287876]
["bitfinex","ETHUSD",1746462249219,5.51341249,1813.8,1813.5,18.03705018]
["bitfinex","ETHUSD",1746462250219,5.51341249,1813.8,1813.5,14.31170931]
["bitfinex","ETHUSD",1746462250408,11.02576286,1814.0,1813.7,3.20293789]
["bitfinex","ETHUSD",1746462251190,5.51305178,1813.9,1813.7,3.20293789]
["bitfinex","ETHUSD",1746462252806,5.51285747,1814.0,1813.7,8.71651006]
["bitfinex","ETHUSD",1746462253323,5.51250557,1814.1,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462253502,5.5122387,1814.2,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462253703,5.51246654,1814.1,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462253999,6.13896257,1814.2,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462254206,11.65128395,1814.2,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462254721,0.755,1814.3,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462255027,6.27644802,1814.5,1814.2,0.8187]
["bitfinex","ETHUSD",1746462255213,5.51153378,1814.4,1814.2,0.8187]
["bitfinex","ETHUSD",1746462255827,5.51124802,1814.5,1814.2,0.8187]
["bitfinex","ETHUSD",1746462256026,5.51102626,1814.6,1814.3,3.20293789]
["bitfinex","ETHUSD",1746462256027,5.51087124,1814.6,1814.3,3.20293789]
["bitfinex","ETHUSD",1746462256323,5.51071917,1814.7,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462256527,6.61283046,1814.7,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462257030,6.61283046,1814.7,1814.5,4.02163789]
["bitfinex","ETHUSD",1746462257031,12.12366951,1814.7,1814.5,4.02163789]
["bitfinex","ETHUSD",1746462257630,5.51085638,1814.6,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462257818,5.51085638,1814.6,1814.3,4.02163789]
["bitfinex","ETHUSD",1746462261401,11.02200031,1814.6,1814.3,4.02163789]
["bitfinex","ETHUSD",1746462261601,5.51085638,1814.6,1814.3,9.53340044]
["bitfinex","ETHUSD",1746462261801,5.51085638,1814.6,1814.3,4.02163789]
["bitfinex","ETHUSD",1746462262328,5.51085638,1814.6,1814.3,0.8187]
["bitfinex","ETHUSD",1746462262329,7.40245748,1814.6,1814.3,0.8187]
["bitfinex","ETHUSD",1746462262526,5.51099995,1814.6,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462262746,5.51037255,1814.8,1814.4,8.71421058]
["bitfinex","ETHUSD",1746462262924,5.51037255,1814.8,1814.6,3.20293789]
["bitfinex","ETHUSD",1746462263128,5.51037255,1814.8,1814.7,0.7673]
["bitfinex","ETHUSD",1746462263431,5.51037255,1814.8,1814.6,4.00893789]
["bitfinex","ETHUSD",1746462264524,5.50977713,1815.0,1814.6,10.47161172]
["bitfinex","ETHUSD",1746462264702,5.50977713,1815.0,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462267347,11.01966211,1815.0,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462267503,11.01964785,1815.0,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462267730,11.01967545,1815.0,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462267934,5.50977713,1815.0,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462268268,5.50994545,1814.9,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462268752,5.50968205,1815.0,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462269565,5.50994545,1814.9,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462275863,5.50966652,1815.0,1814.9,0.7541]
["bitfinex","ETHUSD",1746462276371,5.50903481,1815.2,1814.9,1.14980379]
["bitfinex","ETHUSD",1746462276569,5.50903481,1815.2,1815.0,3.20293789]
["bitfinex","ETHUSD",1746462276739,5.50905031,1815.2,1815.0,3.20293789]
["bitfinex","ETHUSD",1746462277163,5.50933832,1815.1,1815.0,3.20293789]
["bitfinex","ETHUSD",1746462277569,5.50922228,1815.2,1815.0,3.20293789]
["bitfinex","ETHUSD",1746462277768,5.50922228,1815.2,1815.0,3.63821206]
["bitfinex","ETHUSD",1746462277971,5.50933832,1815.1,1815.0,3.63821206]
["bitfinex","ETHUSD",1746462278164,5.50931268,1815.2,1815.0,3.63821206]
["bitfinex","ETHUSD",1746462278873,5.50933832,1815.1,1815.0,3.63821206]
["bitfinex","ETHUSD",1746462280077,11.01862027,1815.2,1815.0,3.63821206]
["bitfinex","ETHUSD",1746462280244,5.50930759,1815.2,1815.1,0.36382121]
["bitfinex","ETHUSD",1746462281744,5.50933832,1815.1,1815.0,3.20293789]
["bitfinex","ETHUSD",1746462282144,5.50933832,1815.1,1814.9,1.14980379]
["bitfinex","ETHUSD",1746462283346,5.50936463,1815.1,1814.9,1.14980379]
["bitfinex","ETHUSD",1746462285888,11.01897529,1815.1,1814.9,1.14980379]
["bitfinex","ETHUSD",1746462286091,5.50964187,1815.0,1814.9,1.14980379]
["bitfinex","ETHUSD",1746462286263,5.50964187,1815.0,1814.8,9.32793789]
["bitfinex","ETHUSD",1746462286264,5.50994545,1814.9,1814.8,6.125]
["bitfinex","ETHUSD",1746462291781,6.26374545,1814.9,1814.8,6.125]
["bitfinex","ETHUSD",1746462291960,5.51116009,1814.5,1814.4,4.763]
["bitfinex","ETHUSD",1746462294665,5.51116009,1814.5,1814.3,0.7806]
["bitfinex","ETHUSD",1746462294871,5.51098941,1814.6,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462298706,5.51041244,1814.8,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462298919,0.8092,1814.9,1814.6,3.20293789]
["bitfinex","ETHUSD",1746462299075,5.51052503,1814.8,1814.6,3.20293789]
["bitfinex","ETHUSD",1746462299675,11.8295302,1814.9,1814.6,3.20293789]
["bitfinex","ETHUSD",1746462299871,7.50226987,1814.9,1814.6,3.20293789]
["bitfinex","ETHUSD",1746462300210,5.51038558,1814.8,1814.6,3.20293789]
["bitfinex","ETHUSD",1746462300395,7.50226987,1814.9,1814.6,3.20293789]
["bitfinex","ETHUSD",1746462301210,12.20325009,1814.9,1814.6,3.20293789]
["bitfinex","ETHUSD",1746462301377,11.01909987,1815.1,1814.7,5.51047402]
["bitfinex","ETHUSD",1746462301576,11.01909987,1815.1,1814.7,6.28907402]
["bitfinex","ETHUSD",1746462301577,5.50964817,1815.0,1814.7,6.28907402]
["bitfinex","ETHUSD",1746462301800,5.5095136,1815.1,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462302004,9.28980325,1815.2,1814.8,8.71308725]
["bitfinex","ETHUSD",1746462302005,6.28980325,1815.2,1814.8,8.71308725]
["bitfinex","ETHUSD",1746462302182,7.46967257,1815.2,1814.8,8.71303194]
["bitfinex","ETHUSD",1746462302377,5.50905861,1815.2,1814.9,5.50992667]
["bitfinex","ETHUSD",1746462302673,5.50856358,1815.4,1815.0,9.49166134]
["bitfinex","ETHUSD",1746462303078,11.01725529,1815.4,1815.0,9.49166134]
["bitfinex","ETHUSD",1746462303974,5.50877325,1815.3,1815.0,9.49166134]
["bitfinex","ETHUSD",1746462305327,5.50877325,1815.3,1815.0,3.98203789]
["bitfinex","ETHUSD",1746462305539,5.50968561,1815.0,1814.8,11.6514]
["bitfinex","ETHUSD",1746462305743,5.50968561,1815.0,1814.8,5.5264]
["bitfinex","ETHUSD",1746462306099,5.50958201,1815.1,1814.8,5.5264]
["bitfinex","ETHUSD",1746462306720,5.50957022,1815.1,1814.8,5.5264]
["bitfinex","ETHUSD",1746462307036,0.8092,1815.2,1814.8,4.764]
["bitfinex","ETHUSD",1746462307037,5.50969826,1815.0,1814.8,4.764]
["bitfinex","ETHUSD",1746462307214,5.50994545,1814.9,1814.8,4.764]
["bitfinex","ETHUSD",1746462309417,5.50994545,1814.9,1814.6,3.95763789]
["bitfinex","ETHUSD",1746462309618,5.50994545,1814.9,1814.6,9.46844659]
["bitfinex","ETHUSD",1746462310045,5.50994545,1814.9,1814.6,3.95763789]
["bitfinex","ETHUSD",1746462310658,5.50994545,1814.9,1814.6,9.46848974]
["bitfinex","ETHUSD",1746462310839,5.50994545,1814.9,1814.6,3.95763789]
["bitfinex","ETHUSD",1746462311022,5.50994545,1814.9,1814.6,9.46839711]
["bitfinex","ETHUSD",1746462312650,5.50994545,1814.9,1814.6,9.52349947]
["bitfinex","ETHUSD",1746462313167,5.50994545,1814.9,1814.6,4.01274025]
["bitfinex","ETHUSD",1746462313372,5.5103791,1814.8,1814.4,6.125]
["bitfinex","ETHUSD",1746462313577,5.51067111,1814.7,1814.4,0.7504]
["bitfinex","ETHUSD",1746462313927,5.51116009,1814.5,1814.3,14.83733789]
["bitfinex","ETHUSD",1746462314151,5.51116009,1814.5,1814.3,8.71233789]
["bitfinex","ETHUSD",1746462314333,5.51087407,1814.6,1814.3,8.71233789]
["bitfinex","ETHUSD",1746462314759,5.51087407,1814.6,1814.3,14.2239804]
["bitfinex","ETHUSD",1746462314976,5.51073125,1814.7,1814.3,14.2239804]
["bitfinex","ETHUSD",1746462315779,5.51040128,1814.8,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462315986,6.31900719,1815.0,1814.7,3.20293789]
["bitfinex","ETHUSD",1746462316271,5.51012227,1814.9,1814.7,3.20293789]
["bitfinex","ETHUSD",1746462316834,5.51012227,1814.9,1814.5,6.34172615]
["bitfinex","ETHUSD",1746462316835,5.51024906,1814.8,1814.5,9.54466404]
["bitfinex","ETHUSD",1746462317678,5.51013167,1814.9,1814.5,9.54466404]
["bitfinex","ETHUSD",1746462318051,5.51013167,1814.9,1814.6,5.51072512]
["bitfinex","ETHUSD",1746462318378,5.50950874,1815.1,1814.8,0.771]
["bitfinex","ETHUSD",1746462318681,5.50917228,1815.2,1814.9,3.20293789]
["bitfinex","ETHUSD",1746462318844,11.01849175,1815.2,1814.9,3.20293789]
["bitfinex","ETHUSD",1746462319291,5.50994545,1814.9,1814.6,6.125]
["bitfinex","ETHUSD",1746462319453,5.50994545,1814.9,1814.6,6.896]
["bitfinex","ETHUSD",1746462320270,5.50978303,1815.0,1814.7,3.98893789]
["bitfinex","ETHUSD",1746462320473,5.50951802,1815.1,1814.7,9.49931095]
["bitfinex","ETHUSD",1746462320779,11.01914134,1815.1,1814.7,9.49931095]
["bitfinex","ETHUSD",1746462321277,5.50964415,1815.0,1814.7,9.49931095]
["bitfinex","ETHUSD",1746462321482,5.50964415,1815.0,1814.7,11.61281494]
["bitfinex","ETHUSD",1746462322480,5.50964415,1815.0,1814.7,6.10244188]
["bitfinex","ETHUSD",1746462323862,5.50967565,1815.0,1814.7,11.61295785]
["bitfinex","ETHUSD",1746462324058,5.50923547,1815.2,1814.8,5.51009699]
["bitfinex","ETHUSD",1746462324266,5.50923547,1815.2,1814.9,3.20293789]
["bitfinex","ETHUSD",1746462325392,5.50923547,1815.2,1814.9,8.71282771]
["bitfinex","ETHUSD",1746462327281,5.50923547,1815.2,1814.9,3.20293789]
["bitfinex","ETHUSD",1746462328372,11.01855359,1815.2,1814.9,3.20293789]
["bitfinex","ETHUSD",1746462329377,5.50923547,1815.2,1814.9,3.20293789]
["bitfinex","ETHUSD",1746462330083,11.01851166,1815.2,1814.9,3.20293789]
["bitfinex","ETHUSD",1746462330575,5.50873133,1815.3,1814.8,0.05509534]
["bitfinex","ETHUSD",1746462330782,5.50988825,1815.0,1814.7,11.67]
["bitfinex","ETHUSD",1746462330951,5.50988825,1815.0,1814.7,5.545]
["bitfinex","ETHUSD",1746462331595,5.50950878,1815.1,1814.7,14.25845862]
["bitfinex","ETHUSD",1746462331787,5.50950878,1815.1,1814.7,19.76878778]
["bitfinex","ETHUSD",1746462332177,5.50950878,1815.1,1814.7,14.25826705]
["bitfinex","ETHUSD",1746462332371,12.12099312,1815.1,1814.7,14.25826705]
["bitfinex","ETHUSD",1746462332578,6.61137919,1815.1,1814.7,14.25826705]
["bitfinex","ETHUSD",1746462332994,5.50964542,1815.0,1814.7,14.25826705]
["bitfinex","ETHUSD",1746462333788,6.61137919,1815.1,1814.7,14.25826705]
["bitfinex","ETHUSD",1746462334290,5.50975004,1815.0,1814.7,14.25826705]
["bitfinex","ETHUSD",1746462335391,5.50975004,1815.0,1814.7,8.74793789]
["bitfinex","ETHUSD",1746462335596,6.72203001,1815.0,1814.7,3.98893789]
["bitfinex","ETHUSD",1746462335781,5.51004983,1814.9,1814.7,3.98893789]
["bitfinex","ETHUSD",1746462336269,5.5105527,1814.7,1814.4,3.72534087]
["bitfinex","ETHUSD",1746462336460,5.51116009,1814.5,1814.4,3.72534087]
["bitfinex","ETHUSD",1746462336862,5.51098724,1814.6,1814.4,3.72534087]
["bitfinex","ETHUSD",1746462337063,5.51070504,1814.7,1814.4,7.69517876]
["bitfinex","ETHUSD",1746462337264,5.51040035,1814.8,1814.4,14.52727553]
["bitfinex","ETHUSD",1746462337702,11.02094601,1814.8,1814.4,14.52727553]
["bitfinex","ETHUSD",1746462338111,5.51055424,1814.7,1814.4,9.01586032]
["bitfinex","ETHUSD",1746462338309,5.51116009,1814.5,1814.4,4.49224087]
["bitfinex","ETHUSD",1746462338519,5.51116009,1814.5,1814.4,3.72534087]
["bitfinex","ETHUSD",1746462339176,5.51106959,1814.6,1814.4,3.72534087]
["bitfinex","ETHUSD",1746462339710,11.02217586,1814.6,1814.4,3.72534087]
["bitfinex","ETHUSD",1746462339914,5.51116009,1814.5,1814.4,3.72534087]
["bitfinex","ETHUSD",1746462340212,5.51106676,1814.6,1814.2,15.60688901]
["bitfinex","ETHUSD",1746462340917,5.51118974,1814.5,1814.2,15.60688901]
["bitfinex","ETHUSD",1746462341094,0.7543,1814.7,1814.2,10.09483789]
["bitfinex","ETHUSD",1746462341095,5.51147628,1814.4,1814.2,10.09483789]
["bitfinex","ETHUSD",1746462341817,5.51121805,1814.5,1814.2,10.14995256]
["bitfinex","ETHUSD",1746462342113,5.51121805,1814.5,1814.2,15.66201453]
["bitfinex","ETHUSD",1746462342314,5.51121805,1814.5,1814.2,15.60689986]
["bitfinex","ETHUSD",1746462342493,5.51099001,1814.6,1814.2,24.08464787]
["bitfinex","ETHUSD",1746462342692,5.51099001,1814.6,1814.2,18.5725859]
["bitfinex","ETHUSD",1746462343341,5.51099001,1814.6,1814.2,24.0844434]
["bitfinex","ETHUSD",1746462343644,5.51099001,1814.6,1814.2,18.57256718]
["bitfinex","ETHUSD",1746462343840,11.02144561,1814.7,1814.3,5.56672363]
["bitfinex","ETHUSD",1746462344007,5.51064583,1814.7,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462344208,11.02146619,1814.7,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462344514,6.69371245,1814.7,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462344721,5.51064583,1814.7,1814.5,0.7837]
["bitfinex","ETHUSD",1746462346049,5.51085638,1814.6,1814.5,0.7837]
["bitfinex","ETHUSD",1746462346339,5.51085638,1814.6,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462346545,5.51085638,1814.6,1814.3,12.43826336]
["bitfinex","ETHUSD",1746462346721,5.51146384,1814.4,1814.3,6.125]
["bitfinex","ETHUSD",1746462347910,6.30256384,1814.4,1814.3,6.125]
["bitfinex","ETHUSD",1746462348712,5.51146384,1814.4,1814.3,6.125]
["bitfinex","ETHUSD",1746462348955,5.51146384,1814.4,1814.1,10.27136028]
["bitfinex","ETHUSD",1746462352268,5.51179077,1814.3,1814.1,4.759]
["bitfinex","ETHUSD",1746462352813,5.51207143,1814.2,1814.1,4.759]
["bitfinex","ETHUSD",1746462353368,5.51259653,1814.1,1813.8,8.72063789]
["bitfinex","ETHUSD",1746462354007,5.51259653,1814.1,1813.8,14.23381253]
["bitfinex","ETHUSD",1746462354290,5.51259653,1814.1,1813.8,5.5177]
["bitfinex","ETHUSD",1746462354583,6.31303986,1814.2,1813.8,14.23379923]
["bitfinex","ETHUSD",1746462354783,6.31303986,1814.2,1813.8,19.74688247]
["bitfinex","ETHUSD",1746462355084,5.51191368,1814.3,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462355565,5.51220398,1814.2,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462355753,5.51157945,1814.4,1814.0,8.71538887]
["bitfinex","ETHUSD",1746462356056,5.51157945,1814.4,1814.2,3.20293789]
["bitfinex","ETHUSD",1746462356848,5.51176762,1814.3,1814.2,3.20293789]
["bitfinex","ETHUSD",1746462357258,5.51176762,1814.3,1814.1,0.8102]
["bitfinex","ETHUSD",1746462358379,5.51176762,1814.3,1814.0,6.125]
["bitfinex","ETHUSD",1746462359273,11.02375843,1814.3,1814.0,6.125]
["bitfinex","ETHUSD",1746462359458,5.51212771,1814.2,1814.0,6.125]
["bitfinex","ETHUSD",1746462360167,5.51176762,1814.3,1814.0,6.125]
["bitfinex","ETHUSD",1746462360542,5.51176762,1814.3,1814.0,11.63765698]
["bitfinex","ETHUSD",1746462360870,5.51176762,1814.3,1814.0,5.51265698]
["bitfinex","ETHUSD",1746462361771,11.81280402,1814.4,1814.0,5.51265698]
["bitfinex","ETHUSD",1746462361975,5.51165055,1814.4,1814.2,0.7601]
["bitfinex","ETHUSD",1746462362342,11.02336468,1814.4,1814.2,0.7601]
["bitfinex","ETHUSD",1746462362542,5.51165055,1814.4,1814.2,0.7601]
["bitfinex","ETHUSD",1746462363180,5.51134769,1814.5,1814.2,0.7601]
["bitfinex","ETHUSD",1746462363684,5.51149323,1814.4,1814.2,0.7601]
["bitfinex","ETHUSD",1746462364479,5.51149323,1814.4,1814.1,8.71511096]
["bitfinex","ETHUSD",1746462364661,5.51149323,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462365277,11.02319358,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462365484,5.51179558,1814.3,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462365657,5.51213655,1814.2,1814.0,6.125]
["bitfinex","ETHUSD",1746462366879,5.51213655,1814.2,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462367375,5.51213655,1814.2,1813.9,8.71591396]
["bitfinex","ETHUSD",1746462368296,6.3154141,1814.3,1813.9,16.86978333]
["bitfinex","ETHUSD",1746462368611,5.51164225,1814.4,1814.1,4.00093789]
["bitfinex","ETHUSD",1746462368778,11.02273936,1814.5,1814.1,9.51310793]
["bitfinex","ETHUSD",1746462368966,5.51157104,1814.4,1814.1,4.00093789]
["bitfinex","ETHUSD",1746462370405,5.51157104,1814.4,1814.1,9.5682898]
["bitfinex","ETHUSD",1746462370616,5.51131975,1814.5,1814.1,11.19408737]
["bitfinex","ETHUSD",1746462370772,6.29406704,1814.8,1814.4,5.51136942]
["bitfinex","ETHUSD",1746462370968,6.29406704,1814.8,1814.5,4.01653789]
["bitfinex","ETHUSD",1746462371183,5.51036704,1814.8,1814.5,4.01653789]
["bitfinex","ETHUSD",1746462372202,5.51036704,1814.8,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462372203,5.51071866,1814.7,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462372404,11.02156581,1814.7,1814.5,3.20293789]
["bitfinex","ETHUSD",1746462372607,5.5113086,1814.5,1814.3,3.20293789]
["bitfinex","ETHUSD",1746462374233,6.32020731,1814.6,1814.3,3.20293789]
["bitfinex","ETHUSD",1746462375124,5.51133505,1814.5,1814.3,3.20293789]
["bitfinex","ETHUSD",1746462375295,5.51146384,1814.4,1814.2,6.125]
["bitfinex","ETHUSD",1746462375499,5.51180067,1814.3,1814.1,3.96793789]
["bitfinex","ETHUSD",1746462375697,11.02380637,1814.3,1814.0,14.60034087]
["bitfinex","ETHUSD",1746462375901,5.5116136,1814.4,1814.0,10.875]
["bitfinex","ETHUSD",1746462376200,6.26492963,1814.5,1814.1,8.77022605]
["bitfinex","ETHUSD",1746462376415,6.26492963,1814.5,1814.1,8.71510382]
["bitfinex","ETHUSD",1746462377118,11.77631898,1814.5,1814.1,8.71510382]
["bitfinex","ETHUSD",1746462377333,6.26492963,1814.5,1814.1,8.71510382]
["bitfinex","ETHUSD",1746462377539,5.51147005,1814.4,1814.1,8.71510382]
["bitfinex","ETHUSD",1746462378438,5.51147005,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462379114,6.26492101,1814.5,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462379411,6.26492101,1814.5,1814.1,8.71513598]
["bitfinex","ETHUSD",1746462379640,6.26492101,1814.5,1814.0,4.75]
["bitfinex","ETHUSD",1746462379641,5.51211277,1814.2,1814.0,4.75]
["bitfinex","ETHUSD",1746462380143,5.51237528,1814.1,1814.0,4.75]
["bitfinex","ETHUSD",1746462380349,5.51211277,1814.2,1814.0,4.75]
["bitfinex","ETHUSD",1746462381823,11.02446813,1814.2,1814.0,4.75]
["bitfinex","ETHUSD",1746462382156,5.51211277,1814.2,1814.0,4.75]
["bitfinex","ETHUSD",1746462383962,5.51211277,1814.2,1813.9,8.71591562]
["bitfinex","ETHUSD",1746462384962,5.5118908,1814.3,1813.9,10.83235362]
["bitfinex","ETHUSD",1746462385139,5.5118908,1814.3,1814.0,5.51264417]
["bitfinex","ETHUSD",1746462385339,5.51250096,1814.1,1813.8,10.13833789]
["bitfinex","ETHUSD",1746462385535,5.51185515,1814.3,1813.9,5.51285946]
["bitfinex","ETHUSD",1746462385744,5.51185515,1814.3,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462385957,5.51219446,1814.2,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462387463,5.51185515,1814.3,1814.0,4.07452879]
["bitfinex","ETHUSD",1746462387765,5.51098011,1814.6,1814.2,8.71476101]
["bitfinex","ETHUSD",1746462387959,5.51085638,1814.6,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462388748,5.5107213,1814.7,1814.4,4.00913789]
["bitfinex","ETHUSD",1746462388941,5.51088915,1814.6,1814.4,4.00913789]
["bitfinex","ETHUSD",1746462389327,1.10216105,1814.6,1814.0,0.8715909]
["bitfinex","ETHUSD",1746462389671,5.51278836,1814.0,1813.8,4.01193789]
["bitfinex","ETHUSD",1746462389965,5.51253194,1814.1,1813.8,4.01193789]
["bitfinex","ETHUSD",1746462390371,5.51211046,1814.2,1813.8,9.52520652]
["bitfinex","ETHUSD",1746462390553,5.51211046,1814.2,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462390859,11.02441679,1814.2,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462391075,5.51237528,1814.1,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462392574,5.51237528,1814.1,1813.8,4.01193789]
["bitfinex","ETHUSD",1746462394980,5.51224238,1814.2,1813.8,5.57697096]
["bitfinex","ETHUSD",1746462395291,0.7548,1814.4,1813.8,11.14525296]
["bitfinex","ETHUSD",1746462395574,5.51227702,1814.2,1813.8,11.09012659]
["bitfinex","ETHUSD",1746462395878,11.02461481,1814.2,1813.8,11.09012659]
["bitfinex","ETHUSD",1746462396372,5.51227702,1814.2,1813.8,11.09012659]
["bitfinex","ETHUSD",1746462396678,5.5124021,1814.1,1813.8,11.09012659]
["bitfinex","ETHUSD",1746462397061,5.51227702,1814.2,1813.8,11.09012659]
["bitfinex","ETHUSD",1746462397267,11.02459606,1814.2,1813.8,11.09012659]
["bitfinex","ETHUSD",1746462398280,5.51238389,1814.1,1813.8,11.09012659]
["bitfinex","ETHUSD",1746462399880,5.51238389,1814.1,1813.8,4.01193789]
["bitfinex","ETHUSD",1746462401270,5.51269301,1814.0,1813.8,4.01193789]
["bitfinex","ETHUSD",1746462401585,11.02501244,1814.1,1813.8,4.01193789]
["bitfinex","ETHUSD",1746462401948,5.51238389,1814.1,1813.8,4.01193789]
["bitfinex","ETHUSD",1746462402149,11.02498315,1814.1,1813.8,4.01193789]
["bitfinex","ETHUSD",1746462402496,5.51238389,1814.1,1813.8,4.01193789]
["bitfinex","ETHUSD",1746462402659,5.51238389,1814.1,1813.8,9.5252101]
["bitfinex","ETHUSD",1746462403041,5.51218137,1814.2,1813.8,9.52507709]
["bitfinex","ETHUSD",1746462403280,11.02450402,1814.2,1813.8,9.52506726]
["bitfinex","ETHUSD",1746462403475,5.51218137,1814.2,1813.8,11.62024706]
["bitfinex","ETHUSD",1746462403681,5.51218137,1814.2,1813.8,17.07819349]
["bitfinex","ETHUSD",1746462403841,5.51218137,1814.2,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462404482,5.51237528,1814.1,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462404791,5.51218137,1814.2,1814.0,3.20293789]
["bitfinex","ETHUSD",1746462405859,5.51190109,1814.3,1814.1,0.795]
["bitfinex","ETHUSD",1746462406458,5.51256361,1814.1,1813.9,4.02223789]
["bitfinex","ETHUSD",1746462406660,5.51256361,1814.1,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462409793,5.51223778,1814.2,1813.9,3.20293789]
["bitfinex","ETHUSD",1746462410152,5.51223778,1814.2,1813.9,8.71586815]
["bitfinex","ETHUSD",1746462410357,5.51192528,1814.3,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462411191,6.26641369,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462411192,5.51161369,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462411366,5.51161369,1814.4,1814.1,8.71521582]
["bitfinex","ETHUSD",1746462412174,5.51161369,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462412482,5.51180916,1814.3,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462416690,5.51155914,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462416892,11.02326255,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462417092,5.51155914,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462418258,5.51155914,1814.4,1814.1,8.71527267]
["bitfinex","ETHUSD",1746462418461,5.51178318,1814.3,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462418804,6.30078671,1814.6,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462418805,5.5115969,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462419960,11.02336294,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462420296,5.5115969,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462420491,5.51187533,1814.3,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462421057,5.5115969,1814.4,1814.1,3.20293789]
["bitfinex","ETHUSD",1746462421270,5.5115969,1814.4,1814.1,8.71522268]
["bitfinex","ETHUSD",1746462421697,5.51133927,1814.5,1814.2,0.8207]
["bitfinex","ETHUSD",1746462421854,5.51133927,1814.5,1814.2,6.33268701]
["bitfinex","ETHUSD",1746462422372,5.51126799,1814.5,1814.2,0.8207]
["bitfinex","ETHUSD",1746462423080,5.51126799,1814.5,1814.2,6.33270106]
["bitfinex","ETHUSD",1746462423581,5.51126799,1814.5,1814.2,0.8207]
["bitfinex","ETHUSD",1746462425294,5.51126799,1814.5,1814.2,6.33273068]
["bitfinex","ETHUSD",1746462426195,5.51071444,1814.7,1814.4,0.7864]
["bitfinex","ETHUSD",1746462426895,11.020263,1814.9,1814.6,0.7864]
["bitfinex","ETHUSD",1746462427091,5.82029275,1814.8,1814.6,0.7864]
["bitfinex","ETHUSD",1746462427470,0.31003502,1814.8,1814.7,3.20293789]
["bitfinex","ETHUSD",1746462427673,5.51006125,1814.9,1814.7,3.20293789]
["bitfinex","ETHUSD",1746462427877,5.50985878,1815.0,1814.7,8.71348282]
["bitfinex","ETHUSD",1746462428062,5.50951849,1815.1,1814.7,8.71348282]
["bitfinex","ETHUSD",1746462428262,11.01908559,1815.1,1814.7,8.71348282]
["bitfinex","ETHUSD",1746462428477,0.30988616,1815.0,1814.7,8.76858359]
["bitfinex","ETHUSD",1746462428677,0.30988616,1815.0,1814.9,4.02103789]
["bitfinex","ETHUSD",1746462429300,0.30988616,1815.0,1814.9,4.07613177]
["bitfinex","ETHUSD",1746462429492,5.50904949,1815.2,1814.9,4.02103789]
["bitfinex","ETHUSD",1746462430400,5.50936732,1815.1,1814.9,4.02103789]
["bitfinex","ETHUSD",1746462431168,5.50936732,1815.1,1814.9,3.20293789]
["bitfinex","ETHUSD",1746462431500,5.50994545,1814.9,1814.8,6.125]
["bitfinex","ETHUSD",1746462432509,5.51064972,1814.7,1814.5,4.746]
["bitfinex","ETHUSD",1746462433511,5.51085638,1814.6,1814.5,4.746]
["bitfinex","ETHUSD",1746462433722,5.50994545,1814.9,1814.5,4.746]
["bitfinex","ETHUSD",1746462433915,5.51084506,1814.7,1814.5,4.746]
["bitfinex","ETHUSD",1746462434070,6.26574506,1814.7,1814.5,4.746]
["bitfinex","ETHUSD",1746462434474,5.51085638,1814.6,1814.5,4.746]
["bitfinex","ETHUSD",1746462435002,11.02167145,1814.7,1814.5,4.746]
["bitfinex","ETHUSD",1746462435406,6.32005638,1814.6,1814.4,3.72534087]
["bitfinex","ETHUSD",1746462435571,5.51116009,1814.5,1814.4,3.72534087]
["bitfinex","ETHUSD",1746462435773,6.32023142,1814.6,1814.2,6.125]
["bitfinex","ETHUSD",1746462436011,5.51085267,1814.7,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462437077,11.02164623,1814.7,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462437478,5.51079356,1814.7,1814.4,3.20293789]
["bitfinex","ETHUSD",1746462439586,5.51012349,1814.9,1814.6,3.20293789]
["bitfinex","ETHUSD",1746462440212,5.50978057,1815.0,1814.6,8.71358751]
["bitfinex","ETHUSD",1746462440397,5.50918464,1815.2,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462440582,5.50937736,1815.1,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462441612,5.50937736,1815.1,1814.8,3.25803423]
["bitfinex","ETHUSD",1746462442288,5.50937736,1815.1,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462442503,5.50930376,1815.2,1814.8,8.76822727]
["bitfinex","ETHUSD",1746462442896,0.30942282,1815.1,1814.8,8.76822727]
["bitfinex","ETHUSD",1746462443415,5.81889876,1815.1,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462443599,0.30942282,1815.1,1814.8,3.20293789]
["bitfinex","ETHUSD",1746462443804,5.50928756,1815.2,1814.8,4.15657291]
["bitfinex","ETHUSD",1746462444721,5.50952282,1815.1,1814.8,4.15657291]
["bitfinex","ETHUSD",1746462446318,5.50952282,1815.1,1814.8,9.66677946]
["bitfinex","ETHUSD",1746462447206,0.8092,1815.3,1814.7,0.8231]
["bitfinex","ETHUSD",1746462447381,5.50983524,1815.0,1814.7,4.02603789]
["bitfinex","ETHUSD",1746462447580,5.50983524,1815.0,1814.7,9.53649942]
["bitfinex","ETHUSD",1746462449336,5.50949702,1815.1,1814.7,15.04688882]
["bitfinex","ETHUSD",1746462449512,5.50949702,1815.1,1814.7,9.53642729]
["bitfinex","ETHUSD",1746462449715,5.50949702,1815.1,1814.8,0.95364273]
["bitfinex","ETHUSD",1746462450028,11.01911933,1815.1,1814.8,0.95364273]
["bitfinex","ETHUSD",1746462450229,5.50949702,1815.1,1814.8,0.95364273]
["bitfinex","ETHUSD",1746462450805,6.31806786,1815.3,1814.9,0.7567]
["bitfinex","ETHUSD",1746462451010,13.66049573,1815.6,1814.9,0.7567]
["bitfinex","ETHUSD",1746462451011,5.50870986,1815.4,1815.1,3.95963789]
["bitfinex","ETHUSD",1746462451333,5.50868313,1815.4,1815.1,4.90655373]
["bitfinex","ETHUSD",1746462451637,5.50875337,1815.3,1815.1,4.90655373]
["bitfinex","ETHUSD",1746462451934,5.50868313,1815.4,1815.1,4.90655373]
["bitfinex","ETHUSD",1746462452500,11.01735065,1815.4,1815.1,4.90655373]
["bitfinex","ETHUSD",1746462452701,5.50866752,1815.4,1815.1,4.90655373]
["bitfinex","ETHUSD",1746462452905,5.50866752,1815.4,1815.2,0.49065537]
["bitfinex","ETHUSD",1746462453334,11.01733185,1815.4,1815.2,0.49065537]
["bitfinex","ETHUSD",1746462453538,5.50873133,1815.3,1815.2,0.49065537]
["bitfinex","ETHUSD",1746462453835,5.50933832,1815.1,1815.0,6.125]
["bitfinex","ETHUSD",1746462455718,5.50923366,1815.2,1815.0,6.125]
["bitfinex","ETHUSD",1746462456330,11.01849835,1815.2,1815.0,6.125]
["bitfinex","ETHUSD",1746462456555,5.50923366,1815.2,1815.0,6.125]
["bitfinex","ETHUSD",1746462456850,5.5089159,1815.3,1815.1,0.7826]
["bitfinex","ETHUSD",1746462457051,5.5089159,1815.3,1815.1,1.7321153]
["bitfinex","ETHUSD",1746462457259,11.01724321,1815.4,1815.1,1.7321153]
["bitfinex","ETHUSD",1746462457624,5.81845372,1815.3,1815.1,1.7321153]
["bitfinex","ETHUSD",1746462458429,5.50828541,1815.5,1815.1,7.24125601]
["bitfinex","ETHUSD",1746462458641,11.01667615,1815.5,1815.1,7.24125601]
["bitfinex","ETHUSD",1746462458846,5.50873133,1815.3,1815.2,0.7241256]
["bitfinex","ETHUSD",1746462459374,5.50863387,1815.4,1815.2,0.7241256]
["bitfinex","ETHUSD",1746462459568,5.50863387,1815.4,1815.1,7.8571153]
["bitfinex","ETHUSD",1746462460132,0.30963265,1815.3,1815.1,7.8571153]
["bitfinex","ETHUSD",1746462460631,5.81844812,1815.3,1815.1,7.8571153]
["bitfinex","ETHUSD",1746462460862,0.30963265,1815.3,1815.1,7.8571153]
["bitfinex","ETHUSD",1746462461167,5.50873341,1815.3,1815.1,7.8571153]
["bitfinex","ETHUSD",1746462462840,5.50873341,1815.3,1815.1,1.7321153]
["bitfinex","ETHUSD",1746462463259,5.50832778,1815.5,1815.1,7.24129488]
["bitfinex","ETHUSD",1746462463451,5.50832778,1815.5,1815.2,3.92706738]
["bitfinex","ETHUSD",1746462463753,5.50832778,1815.5,1815.2,9.43601759]
["bitfinex","ETHUSD",1746462464199,0.30960371,1815.4,1815.2,9.43601759]
["bitfinex","ETHUSD",1746462464363,0.30960371,1815.4,1815.3,6.36581782]
["bitfinex","ETHUSD",1746462464699,0.30960371,1815.4,1815.3,6.36580894]
["bitfinex","ETHUSD",1746462464863,0.30960371,1815.4,1815.3,7.89524765]
["bitfinex","ETHUSD",1746462465067,5.50708535,1815.9,1815.6,0.802]
["bitfinex","ETHUSD",1746462465395,5.50677953,1816.0,1815.7,3.20293789]
["bitfinex","ETHUSD",1746462465591,11.01365072,1816.0,1815.7,3.20293789]
["bitfinex","ETHUSD",1746462465904,11.82024688,1816.1,1815.7,8.71043382]
["bitfinex","ETHUSD",1746462466053,11.01304688,1816.1,1815.7,9.66407655]
["bitfinex","ETHUSD",1746462466250,0.30924579,1816.0,1815.9,3.20293789]
["bitfinex","ETHUSD",1746462466558,0.30924579,1816.0,1815.9,8.70984906]
["bitfinex","ETHUSD",1746462466759,5.50614936,1816.2,1815.9,8.70984906]
["bitfinex","ETHUSD",1746462466963,5.50614936,1816.2,1815.9,3.20293789]
["bitfinex","ETHUSD",1746462467768,5.50630584,1816.1,1815.9,3.20293789]
["bitfinex","ETHUSD",1746462468088,5.50644612,1816.1,1815.9,3.20293789]
["bitfinex","ETHUSD",1746462468489,5.50644612,1816.1,1815.8,0.782]
["bitfinex","ETHUSD",1746462468785,5.50660792,1816.0,1815.8,0.782]
["bitfinex","ETHUSD",1746462468973,5.50660792,1816.0,1815.8,1.7315153]
["bitfinex","ETHUSD",1746462469289,0.778,1816.1,1815.7,7.83614273]
["bitfinex","ETHUSD",1746462469488,5.50693221,1815.9,1815.7,7.83614273]
["bitfinex","ETHUSD",1746462469695,11.0141356,1815.9,1815.7,7.07864273]
["bitfinex","ETHUSD",1746462469858,5.50693221,1815.9,1815.7,7.07864273]
["bitfinex","ETHUSD",1746462470059,5.50721445,1815.8,1815.7,6.125]
["bitfinex","ETHUSD",1746462470456,5.50674329,1816.0,1815.7,6.125]
["bitfinex","ETHUSD",1746462470863,5.50674329,1816.0,1815.8,0.7911]
["bitfinex","ETHUSD",1746462471064,0.8001,1816.2,1815.8,0.7911]
["bitfinex","ETHUSD",1746462471303,5.50661131,1816.0,1815.8,0.7911]
["bitfinex","ETHUSD",1746462471601,5.50661131,1816.0,1815.8,2.35374523]
["bitfinex","ETHUSD",1746462471765,5.50691117,1815.9,1815.8,2.35374523]
["bitfinex","ETHUSD",1746462472170,5.50691117,1815.9,1815.7,6.125]
["bitfinex","ETHUSD",1746462472382,5.50721445,1815.8,1815.7,6.125]
["bitfinex","ETHUSD",1746462474989,6.60406379,1815.8,1815.7,6.125]
["bitfinex","ETHUSD",1746462475188,5.5078211,1815.6,1815.5,4.731]
["bitfinex","ETHUSD",1746462475390,11.01594222,1815.6,1815.2,11.06857809]
["bitfinex","ETHUSD",1746462475615,5.50825128,1815.5,1815.2,5.5596]
["bitfinex","ETHUSD",1746462475818,5.50825128,1815.5,1815.2,11.12370874]
["bitfinex","ETHUSD",1746462475990,5.5078211,1815.6,1815.2,11.06862425]
["bitfinex","ETHUSD",1746462476419,11.01589258,1815.6,1815.2,11.06862425]
["bitfinex","ETHUSD",1746462476714,5.5078211,1815.6,1815.2,11.06862425]
["bitfinex","ETHUSD",1746462476886,5.50783519,1815.6,1815.3,8.71156246]
["bitfinex","ETHUSD",1746462477096,5.50786079,1815.6,1815.3,3.20293789]
["bitfinex","ETHUSD",1746462477276,5.50827397,1815.5,1815.3,3.20293789]
["bitfinex","ETHUSD",1746462477814,5.50842789,1815.4,1815.2,5.5596]
["bitfinex","ETHUSD",1746462478314,5.50842789,1815.4,1815.2,4.731]
["bitfinex","ETHUSD",1746462478511,5.50873133,1815.3,1815.2,4.731]
["bitfinex","ETHUSD",1746462479386,5.50924629,1815.2,1815.0,6.125]
["bitfinex","ETHUSD",1746462479587,5.5091825,1815.2,1815.0,10.856]
["bitfinex","ETHUSD",1746462479898,5.5091825,1815.2,1815.0,15.22739789]
["bitfinex","ETHUSD",1746462480079,5.5089181,1815.3,1815.0,15.22739789]
["bitfinex","ETHUSD",1746462481624,5.50908453,1815.2,1815.0,15.22739789]
["bitfinex","ETHUSD",1746462481791,5.50908453,1815.2,1815.0,12.02446]
["bitfinex","ETHUSD",1746462483380,5.5089181,1815.3,1815.0,12.02446]
["bitfinex","ETHUSD",1746462483797,11.01791662,1815.3,1815.0,12.02446]
["bitfinex","ETHUSD",1746462483995,5.50904576,1815.2,1815.0,12.02446]
["bitfinex","ETHUSD",1746462484818,5.5089181,1815.3,1815.0,12.02446]
["bitfinex","ETHUSD",1746462485412,5.5089181,1815.3,1815.0,17.53401787]
["bitfinex","ETHUSD",1746462485605,5.5084819,1815.4,1815.1,5.5093214]
["bitfinex","ETHUSD",1746462485808,5.50889089,1815.3,1815.0,10.856]
["bitfinex","ETHUSD",1746462486294,5.50889089,1815.3,1815.0,16.36561647]
["bitfinex","ETHUSD",1746462486491,5.50810578,1815.6,1815.1,0.84478762]
["bitfinex","ETHUSD",1746462486709,5.50867846,1815.4,1815.1,6.9147]
["bitfinex","ETHUSD",1746462486921,5.5086926,1815.4,1815.1,6.9147]
["bitfinex","ETHUSD",1746462487214,5.50776342,1815.7,1815.3,5.50852429]
["bitfinex","ETHUSD",1746462487511,5.50782715,1815.6,1815.4,1.37485243]
["bitfinex","ETHUSD",1746462487715,5.50776342,1815.7,1815.4,0.824]
["bitfinex","ETHUSD",1746462487912,11.01483034,1815.8,1815.4,6.33229749]
["bitfinex","ETHUSD",1746462488219,5.50801312,1815.6,1815.3,6.125]
["bitfinex","ETHUSD",1746462488426,5.81662354,1815.7,1815.4,5.50837858]
["bitfinex","ETHUSD",1746462488720,5.50842789,1815.4,1815.3,6.125]
["bitfinex","ETHUSD",1746462488925,5.50820277,1815.5,1815.3,6.125]
["bitfinex","ETHUSD",1746462489220,5.50789379,1815.6,1815.3,6.125]
["bitfinex","ETHUSD",1746462489832,5.50789379,1815.6,1815.3,13.57504359]
["bitfinex","ETHUSD",1746462491730,5.50769931,1815.7,1815.4,0.87427915]
["bitfinex","ETHUSD",1746462491904,11.01547781,1815.7,1815.4,0.8192]
["bitfinex","ETHUSD",1746462492101,0.7829,1815.9,1815.3,13.57497261]
["bitfinex","ETHUSD",1746462492102,5.50783357,1815.6,1815.3,8.0664064]
["bitfinex","ETHUSD",1746462492308,5.50821383,1815.5,1815.3,6.125]
["bitfinex","ETHUSD",1746462492827,5.50783357,1815.6,1815.2,17.18510491]
["bitfinex","ETHUSD",1746462492992,5.50783357,1815.6,1815.2,25.55490802]
["bitfinex","ETHUSD",1746462493198,5.50783357,1815.6,1815.2,20.04600311]
["bitfinex","ETHUSD",1746462493399,5.50783357,1815.6,1815.2,20.0459555]
["bitfinex","ETHUSD",1746462493615,5.50783357,1815.6,1815.3,5.50868678]
["bitfinex","ETHUSD",1746462496045,5.50732822,1815.8,1815.5,0.7892]
["bitfinex","ETHUSD",1746462496609,5.50732822,1815.8,1815.5,6.29728356]
["bitfinex","ETHUSD",1746462497043,5.50732822,1815.8,1815.5,0.7892]
["bitfinex","ETHUSD",1746462497624,5.50709498,1815.9,1815.5,1.41894251]
["bitfinex","ETHUSD",1746462497820,5.50709498,1815.9,1815.6,0.05507579]
["bitfinex","ETHUSD",1746462498331,5.50709498,1815.9,1815.5,6.29711927]
["bitfinex","ETHUSD",1746462498533,0.30947807,1815.8,1815.5,6.29711927]
["bitfinex","ETHUSD",1746462499614,5.50709498,1815.9,1815.5,6.29711927]
["bitfinex","ETHUSD",1746462499945,5.50693043,1815.9,1815.6,5.56278692]
["bitfinex","ETHUSD",1746462500139,5.50693043,1815.9,1815.6,6.7487831]
["bitfinex","ETHUSD",1746462500936,5.50678676,1816.0,1815.7,6.30680368]
["bitfinex","ETHUSD",1746462501138,5.50702902,1815.9,1815.7,0.7993]
["bitfinex","ETHUSD",1746462501336,5.50751776,1815.7,1815.6,4.728]
["bitfinex","ETHUSD",1746462503646,11.01527743,1815.7,1815.4,0.7993]
["bitfinex","ETHUSD",1746462503821,5.50787265,1815.6,1815.4,4.728]
["bitfinex","ETHUSD",1746462504147,5.50812448,1815.5,1815.4,4.728]
["bitfinex","ETHUSD",1746462504637,5.50787265,1815.6,1815.4,4.728]
["bitfinex","ETHUSD",1746462505150,5.50766614,1815.7,1815.4,4.728]
["bitfinex","ETHUSD",1746462505552,5.50766614,1815.7,1815.4,10.23640946]
["bitfinex","ETHUSD",1746462505747,5.50766614,1815.7,1815.4,10.23642451]
["bitfinex","ETHUSD",1746462506248,5.50766614,1815.7,1815.4,4.728]
["bitfinex","ETHUSD",1746462506453,5.50797171,1815.6,1815.4,4.728]
["bitfinex","ETHUSD",1746462507154,5.50766614,1815.7,1815.4,4.728]
["bitfinex","ETHUSD",1746462508461,5.50782538,1815.6,1815.4,4.728]
["bitfinex","ETHUSD",1746462508658,5.50771049,1815.7,1815.4,4.728]
["bitfinex","ETHUSD",1746462509358,5.50771049,1815.7,1815.4,10.2363323]
["bitfinex","ETHUSD",1746462510155,6.31656349,1815.8,1815.4,10.2363323]
["bitfinex","ETHUSD",1746462510360,5.50736349,1815.8,1815.5,6.2864369]
["bitfinex","ETHUSD",1746462510563,0.30966611,1815.7,1815.5,6.2864369]
["bitfinex","ETHUSD",1746462511035,0.30966611,1815.7,1815.5,0.7784]
["bitfinex","ETHUSD",1746462511240,11.01481108,1815.8,1815.5,0.7784]
["bitfinex","ETHUSD",1746462511241,5.50736349,1815.8,1815.5,0.7784]
["bitfinex","ETHUSD",1746462511429,5.50736349,1815.8,1815.5,6.2865161]
["bitfinex","ETHUSD",1746462511629,5.50753096,1815.7,1815.5,0.7784]
["bitfinex","ETHUSD",1746462511981,5.50736349,1815.8,1815.5,0.7784]
["bitfinex","ETHUSD",1746462513237,0.30974565,1815.7,1815.5,6.28651946]
["bitfinex","ETHUSD",1746462513571,0.30974565,1815.7,1815.5,8.41558409]
["bitfinex","ETHUSD",1746462514261,5.50736349,1815.8,1815.5,2.90746463]
["bitfinex","ETHUSD",1746462515556,11.01480188,1815.8,1815.5,2.90746463]
["bitfinex","ETHUSD",1746462515752,5.5078211,1815.6,1815.4,4.728]
["bitfinex","ETHUSD",1746462516065,5.50812448,1815.5,1815.4,4.728]
["bitfinex","ETHUSD",1746462516481,5.50812448,1815.5,1815.3,6.9242]
["bitfinex","ETHUSD",1746462516771,11.01591211,1815.6,1815.3,6.9242]
["bitfinex","ETHUSD",1746462516944,5.5078211,1815.6,1815.3,6.9242]
["bitfinex","ETHUSD",1746462517344,5.50820275,1815.5,1815.3,6.9242]
["bitfinex","ETHUSD",1746462518287,6.31262383,1815.7,1815.3,17.34226236]
["bitfinex","ETHUSD",1746462518591,0.31016842,1815.6,1815.3,17.34218228]
["bitfinex","ETHUSD",1746462518785,0.31016842,1815.6,1815.4,5.50842437]
["bitfinex","ETHUSD",1746462519155,0.31016842,1815.6,1815.3,17.34218228]
["bitfinex","ETHUSD",1746462519355,0.31016842,1815.6,1815.3,22.85070217]
["bitfinex","ETHUSD",1746462519572,5.50762383,1815.7,1815.4,7.79348472]
["bitfinex","ETHUSD",1746462519886,5.50762383,1815.7,1815.4,2.28507022]
["bitfinex","ETHUSD",1746462520785,11.01536484,1815.7,1815.4,2.28507022]
["bitfinex","ETHUSD",1746462521091,0.31019506,1815.6,1815.4,2.28507022]
["bitfinex","ETHUSD",1746462522088,5.50933832,1815.1,1815.0,3.72534087]
["bitfinex","ETHUSD",1746462522991,5.81938886,1815.1,1815.0,3.72534087]
["bitfinex","ETHUSD",1746462525484,0.31005054,1815.1,1815.0,3.72534087]
["bitfinex","ETHUSD",1746462525794,5.81938886,1815.1,1815.0,3.72534087]
["bitfinex","ETHUSD",1746462527065,5.50933832,1815.1,1815.0,3.72534087]
["bitfinex","ETHUSD",1746462528699,5.50984161,1815.0,1814.8,0.8027]
["bitfinex","ETHUSD",1746462528993,5.50994545,1814.9,1814.7,5.5319]
["bitfinex","ETHUSD",1746462532079,5.51024906,1814.8,1814.7,4.728]
["bitfinex","ETHUSD",1746462532772,5.51014936,1814.9,1814.7,4.728]
["bitfinex","ETHUSD",1746462533173,5.51024906,1814.8,1814.7,4.728]
["bitfinex","ETHUSD",1746462533808,5.51024906,1814.8,1814.5,0.7618]
["bitfinex","ETHUSD",1746462533809,5.51069774,1814.7,1814.5,0.7618]
["bitfinex","ETHUSD",1746462534019,5.51024906,1814.8,1814.5,0.7618]
["bitfinex","ETHUSD",1746462534529,5.51050231,1814.8,1814.5,0.7618]
["bitfinex","ETHUSD",1746462534699,5.51049538,1814.8,1814.5,0.7618]
["bitfinex","ETHUSD",1746462535193,5.51049538,1814.8,1814.5,2.73208062]
["bitfinex","ETHUSD",1746462535392,5.51049538,1814.8,1814.5,8.24319117]
["bitfinex","ETHUSD",1746462535702,5.51049538,1814.8,1814.5,2.73208062]
["bitfinex","ETHUSD",1746462536194,5.51049538,1814.8,1814.5,0.7618]
["bitfinex","ETHUSD",1746462536394,5.51059974,1814.7,1814.5,0.7618]
["bitfinex","ETHUSD",1746462536730,5.51049538,1814.8,1814.5,0.7618]
["bitfinex","ETHUSD",1746462537096,11.02102694,1814.8,1814.5,0.7618]
["bitfinex","ETHUSD",1746462537417,11.02098202,1814.8,1814.5,0.7618]
["bitfinex","ETHUSD",1746462537716,5.51048664,1814.8,1814.5,0.7618]
["bitfinex","ETHUSD",1746462538082,11.02098723,1814.8,1814.5,0.7618]
["bitfinex","ETHUSD",1746462538302,11.02097163,1814.8,1814.5,0.7618]
["bitfinex","ETHUSD",1746462538505,5.51048499,1814.8,1814.5,0.7618]
["bitfinex","ETHUSD",1746462538840,5.5101119,1814.9,1814.4,14.04343171]
["bitfinex","ETHUSD",1746462538841,5.51085638,1814.6,1814.4,14.04343171]
["bitfinex","ETHUSD",1746462539021,5.51085638,1814.6,1814.4,10.85]
["bitfinex","ETHUSD",1746462539216,5.51116009,1814.5,1814.4,10.85]
["bitfinex","ETHUSD",1746462539741,5.51098563,1814.6,1814.4,10.85]
["bitfinex","ETHUSD",1746462539942,5.51116009,1814.5,1814.4,10.85]
["bitfinex","ETHUSD",1746462540442,5.51105606,1814.6,1814.4,10.85]
["bitfinex","ETHUSD",1746462540839,11.02218505,1814.6,1814.4,10.85]
["bitfinex","ETHUSD",1746462541054,5.51105606,1814.6,1814.4,10.85]
["bitfinex","ETHUSD",1746462541221,6.31136009,1814.5,1814.4,10.85]
["bitfinex","ETHUSD",1746462541541,5.51116009,1814.5,1814.4,10.85]
["bitfinex","ETHUSD",1746462543342,5.51116009,1814.5,1814.4,6.125]
["bitfinex","ETHUSD",1746462543549,5.51105352,1814.6,1814.4,6.125]
["bitfinex","ETHUSD",1746462543850,5.51105352,1814.6,1814.3,0.7726]
["bitfinex","ETHUSD",1746462544219,5.51105352,1814.6,1814.3,9.53276964]
["bitfinex","ETHUSD",1746462544220,5.51086687,1814.6,1814.3,9.53276964]
["bitfinex","ETHUSD",1746462545056,5.51072274,1814.7,1814.3,11.0984716]
["bitfinex","ETHUSD",1746462545255,5.51072274,1814.7,1814.3,11.04336063]
["bitfinex","ETHUSD",1746462545462,11.02088655,1814.8,1814.3,11.04336063]
["bitfinex","ETHUSD",1746462545760,5.51034565,1814.8,1814.4,5.51134845]
["bitfinex","ETHUSD",1746462545972,5.51067335,1814.7,1814.3,11.0433693]
["bitfinex","ETHUSD",1746462546560,11.02147605,1814.7,1814.3,11.0433693]
["bitfinex","ETHUSD",1746462546736,5.51067335,1814.7,1814.3,11.0433693]
["bitfinex","ETHUSD",1746462546939,5.51087003,1814.6,1814.3,11.0433693]
["bitfinex","ETHUSD",1746462547162,5.51076049,1814.7,1814.3,11.0433693]
["bitfinex","ETHUSD",1746462547341,5.51090631,1814.6,1814.3,11.0433693]
["bitfinex","ETHUSD",1746462548354,5.51090631,1814.6,1814.3,0.7726]
["bitfinex","ETHUSD",1746462548849,11.02199445,1814.6,1814.3,0.7726]
["bitfinex","ETHUSD",1746462549589,5.51146219,1814.5,1814.3,0.7726]
["bitfinex","ETHUSD",1746462549877,6.29575894,1814.7,1814.1,5.4784]
["bitfinex","ETHUSD",1746462549878,5.51207143,1814.2,1814.1,5.4784]
["bitfinex","ETHUSD",1746462550027,5.51178941,1814.3,1814.1,5.4784]
["bitfinex","ETHUSD",1746462550562,5.51161934,1814.4,1814.1,5.4784]
["bitfinex","ETHUSD",1746462551468,5.51186753,1814.3,1814.1,5.4784]
["bitfinex","ETHUSD",1746462552935,11.02332247,1814.4,1814.1,5.4784]
["bitfinex","ETHUSD",1746462553744,5.51197004,1814.3,1814.1,5.4784]
["bitfinex","ETHUSD",1746462554095,5.51259984,1814.1,1813.9,6.125]
["bitfinex","ETHUSD",1746462554383,5.51246282,1814.1,1813.9,6.125]
["bitfinex","ETHUSD",1746462556058,6.30960215,1814.2,1813.9,6.125]
["bitfinex","ETHUSD",1746462556257,5.51246162,1814.1,1813.9,6.125]
["bitfinex","ETHUSD",1746462556682,11.02508849,1814.1,1813.9,6.125]
["bitfinex","ETHUSD",1746462556987,11.02509084,1814.1,1813.9,6.125]
["bitfinex","ETHUSD",1746462557279,5.51281284,1814.0,1813.8,3.19343171]
["bitfinex","ETHUSD",1746462558269,5.51237528,1814.1,1813.7,14.82633171]
["bitfinex","ETHUSD",1746462558581,5.51319688,1813.9,1813.7,14.82633171]
["bitfinex","ETHUSD",1746462558958,5.51282238,1814.0,1813.7,14.82633171]
["bitfinex","ETHUSD",1746462559154,11.02579966,1814.0,1813.7,14.82633171]
["bitfinex","ETHUSD",1746462560251,5.51300635,1813.9,1813.7,14.82633171]
["bitfinex","ETHUSD",1746462560653,5.51282238,1814.0,1813.7,14.82633171]
["bitfinex","ETHUSD",1746462561062,5.51318087,1813.9,1813.7,11.6329]
["bitfinex","ETHUSD",1746462561567,5.51282238,1814.0,1813.7,11.6329]
["bitfinex","ETHUSD",1746462561782,5.51328702,1813.8,1813.6,24.355]
["bitfinex","ETHUSD",1746462562104,11.02631931,1813.9,1813.6,6.125]
["bitfinex","ETHUSD",1746462562289,5.51308046,1813.9,1813.6,6.125]
["bitfinex","ETHUSD",1746462563156,5.51346737,1813.8,1813.6,6.125]
["bitfinex","ETHUSD",1746462565597,6.31147224,1813.9,1813.6,6.125]
["bitfinex","ETHUSD",1746462566712,5.5134132,1813.8,1813.6,6.125]
["bitfinex","ETHUSD",1746462566894,11.02697334,1813.8,1813.6,6.125]
["bitfinex","ETHUSD",1746462567206,5.51380632,1813.7,1813.5,6.125]
["bitfinex","ETHUSD",1746462567502,5.51400914,1813.6,1813.3,11.6324]
["bitfinex","ETHUSD",1746462567900,5.51400914,1813.6,1813.3,17.14718513]
["bitfinex","ETHUSD",1746462568197,1.18252733,1813.8,1813.5,6.31782249]
["bitfinex","ETHUSD",1746462568431,5.51319552,1813.9,1813.6,8.76230083]
["bitfinex","ETHUSD",1746462568587,5.51319552,1813.9,1813.6,8.70716466]
["bitfinex","ETHUSD",1746462570220,11.02643106,1813.9,1813.6,3.24856485]
["bitfinex","ETHUSD",1746462570424,5.51329914,1813.8,1813.6,3.19343171]
["bitfinex","ETHUSD",1746462570922,5.51329914,1813.8,1813.5,12.44288405]
["bitfinex","ETHUSD",1746462571591,6.59350979,1813.8,1813.5,6.9287]
["bitfinex","ETHUSD",1746462571788,5.513808,1813.7,1813.5,6.125]
["bitfinex","ETHUSD",1746462572418,6.59363364,1813.8,1813.5,6.125]
["bitfinex","ETHUSD",1746462572597,6.59363364,1813.8,1813.5,11.63904694]
["bitfinex","ETHUSD",1746462572991,5.51360157,1813.7,1813.5,6.125]
["bitfinex","ETHUSD",1746462573928,5.51360157,1813.7,1813.4,9.31843171]
["bitfinex","ETHUSD",1746462574127,11.0274497,1813.7,1813.4,6.125]
["bitfinex","ETHUSD",1746462574328,5.51393088,1813.6,1813.4,6.125]
["bitfinex","ETHUSD",1746462576241,11.0280704,1813.6,1813.4,6.125]
["bitfinex","ETHUSD",1746462576427,5.51393088,1813.6,1813.4,6.125]
["bitfinex","ETHUSD",1746462576606,5.51408089,1813.6,1813.4,6.125]
["bitfinex","ETHUSD",1746462577742,6.81885833,1813.6,1813.4,6.125]
["bitfinex","ETHUSD",1746462577927,5.51419906,1813.5,1813.4,6.125]
["bitfinex","ETHUSD",1746462579911,5.51419906,1813.5,1813.3,4.725]
["bitfinex","ETHUSD",1746462580241,11.02866539,1813.5,1813.3,4.725]
["bitfinex","ETHUSD",1746462580445,5.51450314,1813.4,1813.3,4.725]
["bitfinex","ETHUSD",1746462580820,5.51419906,1813.5,1813.3,4.725]
["bitfinex","ETHUSD",1746462581538,11.02865449,1813.5,1813.3,4.725]
["bitfinex","ETHUSD",1746462581762,6.74754225,1813.5,1813.3,4.725]
["bitfinex","ETHUSD",1746462582050,5.51450314,1813.4,1813.3,4.725]
["bitfinex","ETHUSD",1746462583515,5.51419906,1813.5,1813.3,4.725]
["bitfinex","ETHUSD",1746462584145,5.51450314,1813.4,1813.3,4.725]
["bitfinex","ETHUSD",1746462584761,11.02862503,1813.5,1813.3,4.725]
["bitfinex","ETHUSD",1746462585062,11.02862503,1813.5,1813.2,3.19343171]
["bitfinex","ETHUSD",1746462585417,12.02443365,1813.5,1813.2,3.19343171]
["bitfinex","ETHUSD",1746462585656,12.02445007,1813.5,1813.2,3.19343171]
["bitfinex","ETHUSD",1746462585866,6.51000768,1813.5,1813.2,3.19343171]
["bitfinex","ETHUSD",1746462586167,5.51408175,1813.6,1813.4,3.19343171]
["bitfinex","ETHUSD",1746462586455,5.51408175,1813.6,1813.1,9.46142767]
["bitfinex","ETHUSD",1746462586456,5.51464664,1813.4,1813.1,9.46142767]
["bitfinex","ETHUSD",1746462587211,11.33862056,1813.5,1813.1,9.46142767]
["bitfinex","ETHUSD",1746462587444,5.82418108,1813.5,1813.1,9.46142767]
["bitfinex","ETHUSD",1746462587645,11.33867,1813.5,1813.1,9.46142767]
["bitfinex","ETHUSD",1746462587949,5.51430801,1813.5,1813.3,3.19343171]
["bitfinex","ETHUSD",1746462588351,6.28224658,1813.7,1813.3,8.70821294]
["bitfinex","ETHUSD",1746462588542,5.51338476,1813.8,1813.5,3.19343171]
["bitfinex","ETHUSD",1746462588742,5.51338476,1813.8,1813.5,8.70754239]
["bitfinex","ETHUSD",1746462588937,5.82367271,1813.7,1813.5,3.19343171]
["bitfinex","ETHUSD",1746462589139,5.82367271,1813.7,1813.4,6.9031]
["bitfinex","ETHUSD",1746462589344,5.51391414,1813.6,1813.4,6.9031]
["bitfinex","ETHUSD",1746462589749,6.17536005,1813.7,1813.4,6.9031]
["bitfinex","ETHUSD",1746462590048,5.5139054,1813.6,1813.4,6.9031]
["bitfinex","ETHUSD",1746462590352,5.51390504,1813.6,1813.4,6.9031]
["bitfinex","ETHUSD",1746462590568,6.17536005,1813.7,1813.4,6.9031]
["bitfinex","ETHUSD",1746462590752,11.6891764,1813.7,1813.4,6.9031]
["bitfinex","ETHUSD",1746462591055,5.51392111,1813.6,1813.4,6.9031]
["bitfinex","ETHUSD",1746462591855,5.51392111,1813.6,1813.3,3.19343171]
["bitfinex","ETHUSD",1746462592154,5.5146328,1813.4,1813.2,0.8325]
["bitfinex","ETHUSD",1746462593255,5.51431501,1813.5,1813.2,6.34752876]
["bitfinex","ETHUSD",1746462593486,5.51431501,1813.5,1813.2,0.8325]
["bitfinex","ETHUSD",1746462593785,5.51431501,1813.5,1813.2,6.34756605]
["bitfinex","ETHUSD",1746462593991,0.31030728,1813.4,1813.2,0.8325]
["bitfinex","ETHUSD",1746462594687,5.51517091,1813.2,1813.0,11.6266]
["bitfinex","ETHUSD",1746462594878,5.51517091,1813.2,1813.1,3.19343171]
["bitfinex","ETHUSD",1746462595076,5.51494269,1813.3,1813.1,3.19343171]
["bitfinex","ETHUSD",1746462595460,5.51465637,1813.4,1813.0,5.5016]
["bitfinex","ETHUSD",1746462595658,5.51482829,1813.3,1813.0,5.5016]
["bitfinex","ETHUSD",1746462595861,6.32385637,1813.4,1813.0,11.01722656]
["bitfinex","ETHUSD",1746462596074,6.32385637,1813.4,1813.0,16.53275675]
["bitfinex","ETHUSD",1746462596593,0.31033779,1813.3,1813.0,16.53275675]
["bitfinex","ETHUSD",1746462597188,0.31033779,1813.3,1813.0,16.53263363]
["bitfinex","ETHUSD",1746462597493,6.32385637,1813.4,1813.1,5.51539824]
["bitfinex","ETHUSD",1746462598192,0.8092,1813.4,1813.1,8.70865089]
["bitfinex","ETHUSD",1746462598404,5.51434886,1813.5,1813.1,8.70865089]
["bitfinex","ETHUSD",1746462598621,5.51434886,1813.5,1813.2,5.5149944]
["bitfinex","ETHUSD",1746462598924,6.29876118,1813.6,1813.2,5.5149944]
["bitfinex","ETHUSD",1746462599071,6.29876118,1813.6,1813.2,5.51494214]
["bitfinex","ETHUSD",1746462599270,0.31024889,1813.5,1813.2,5.51494214]
["bitfinex","ETHUSD",1746462599794,0.31024889,1813.4,1813.2,5.51494214]
["bitfinex","ETHUSD",1746462600502,5.51420275,1813.5,1813.2,5.51494214]
["bitfinex","ETHUSD",1746462600705,6.29876118,1813.6,1813.2,5.51494214]
["bitfinex","ETHUSD",1746462600706,6.29876118,1813.6,1813.2,11.02989335]
["bitfinex","ETHUSD",1746462601119,6.2872531,1813.8,1813.4,5.51429658]
["bitfinex","ETHUSD",1746462601417,6.31090866,1813.9,1813.6,0.8034]
["bitfinex","ETHUSD",1746462601569,5.51330377,1813.8,1813.5,3.19343171]
["bitfinex","ETHUSD",1746462601770,0.31031693,1813.7,1813.5,3.19343171]
["bitfinex","ETHUSD",1746462602369,5.82396898,1813.7,1813.5,3.19343171]
["bitfinex","ETHUSD",1746462602569,5.51365205,1813.7,1813.5,3.19343171]
["bitfinex","ETHUSD",1746462602871,5.51348425,1813.8,1813.5,3.19343171]
["bitfinex","ETHUSD",1746462603290,5.51361907,1813.7,1813.5,3.19343171]
["bitfinex","ETHUSD",1746462604093,5.51348425,1813.8,1813.5,3.19343171]
["bitfinex","ETHUSD",1746462604271,6.31095718,1813.9,1813.5,8.70755406]
["bitfinex","ETHUSD",1746462604463,6.31095718,1813.9,1813.5,8.70746467]
["bitfinex","ETHUSD",1746462604669,6.9420529,1813.9,1813.5,8.70746467]
["bitfinex","ETHUSD",1746462604977,5.82357999,1813.8,1813.5,8.70746467]
["bitfinex","ETHUSD",1746462606105,0.31027732,1813.7,1813.5,8.70746467]
["bitfinex","ETHUSD",1746462606406,0.31027732,1813.7,1813.5,3.19343171]
["bitfinex","ETHUSD",1746462606903,5.51330267,1813.8,1813.5,8.70760532]
["bitfinex","ETHUSD",1746462607106,6.75883823,1813.8,1813.5,8.70760532]
["bitfinex","ETHUSD",1746462607404,6.75883823,1813.8,1813.5,3.19343171]
["bitfinex","ETHUSD",1746462607585,1.24553556,1813.8,1813.5,8.70744072]
["bitfinex","ETHUSD",1746462607901,6.9420529,1813.9,1813.5,14.22145711]
["bitfinex","ETHUSD",1746462608100,5.51268433,1814.0,1813.6,5.51373435]
["bitfinex","ETHUSD",1746462608401,5.51268433,1814.0,1813.6,6.32613435]
["bitfinex","ETHUSD",1746462609303,0.31006708,1813.9,1813.6,11.8398311]
["bitfinex","ETHUSD",1746462609505,0.31006708,1813.9,1813.6,6.32609675]
["bitfinex","ETHUSD",1746462609885,0.31006708,1813.9,1813.6,11.83978188]
["bitfinex","ETHUSD",1746462610106,0.31006708,1813.9,1813.6,11.83976362]
["bitfinex","ETHUSD",1746462610301,0.31006708,1813.9,1813.6,6.32607849]
["bitfinex","ETHUSD",1746462610508,5.51298918,1813.9,1813.6,0.8124]
["bitfinex","ETHUSD",1746462610672,6.0642881,1813.9,1813.6,0.8124]
["bitfinex","ETHUSD",1746462611210,6.0642881,1813.9,1813.6,6.32622221]
["bitfinex","ETHUSD",1746462611711,5.51328812,1813.8,1813.6,0.8124]
["bitfinex","ETHUSD",1746462611895,6.0642881,1813.9,1813.6,0.8124]
["bitfinex","ETHUSD",1746462612095,6.0642881,1813.9,1813.6,6.32629367]
["bitfinex","ETHUSD",1746462612475,11.57754849,1813.9,1813.6,0.8124]
["bitfinex","ETHUSD",1746462612676,5.51278549,1814.0,1813.6,6.32612874]
["bitfinex","ETHUSD",1746462612877,5.51275033,1814.0,1813.7,5.51347899]
["bitfinex","ETHUSD",1746462613077,0.30995869,1813.9,1813.7,5.51347899]
["bitfinex","ETHUSD",1746462613375,5.82302573,1813.9,1813.6,6.32612874]
["bitfinex","ETHUSD",1746462613778,5.51306704,1813.9,1813.6,6.32612874]
["bitfinex","ETHUSD",1746462614814,5.51275033,1814.0,1813.6,6.32612565]
["bitfinex","ETHUSD",1746462615111,0.30993023,1813.9,1813.7,8.70701599]
["bitfinex","ETHUSD",1746462615310,0.30993023,1813.9,1813.7,3.19343171]
["bitfinex","ETHUSD",1746462615897,5.51275033,1814.0,1813.7,3.19343171]
["bitfinex","ETHUSD",1746462616211,11.02568813,1814.0,1813.7,3.19343171]
["bitfinex","ETHUSD",1746462616807,6.2992061,1814.1,1813.7,3.19343171]
["bitfinex","ETHUSD",1746462617006,5.51328702,1813.8,1813.6,0.8124]
["bitfinex","ETHUSD",1746462617223,5.51326303,1813.9,1813.6,0.8124]
["bitfinex","ETHUSD",1746462617419,5.51326303,1813.9,1813.6,6.32626074]
["bitfinex","ETHUSD",1746462618410,5.51283388,1814.0,1813.6,6.32612949]
["bitfinex","ETHUSD",1746462619316,11.02577337,1814.0,1813.6,6.32612949]
["bitfinex","ETHUSD",1746462619521,5.51283388,1814.0,1813.7,5.51358856]
["bitfinex","ETHUSD",1746462619820,5.51283388,1814.0,1813.6,6.32610835]
["bitfinex","ETHUSD",1746462620118,5.51249942,1814.1,1813.8,6.32246426]
["bitfinex","ETHUSD",1746462621029,5.5121876,1814.2,1813.9,3.19343171]
["bitfinex","ETHUSD",1746462621214,9.31984102,1814.3,1814.1,3.94843171]
["bitfinex","ETHUSD",1746462621215,5.51194102,1814.3,1814.1,3.94843171]
["bitfinex","ETHUSD",1746462621596,5.51159621,1814.4,1814.1,3.94843171]
["bitfinex","ETHUSD",1746462621808,5.51184721,1814.3,1814.1,3.94843171]
["bitfinex","ETHUSD",1746462622192,11.02328813,1814.4,1814.1,3.94843171]
["bitfinex","ETHUSD",1746462622384,5.51159621,1814.4,1814.1,3.94843171]
["bitfinex","ETHUSD",1746462622921,5.51199448,1814.3,1814.1,3.94843171]
["bitfinex","ETHUSD",1746462623101,5.82160031,1814.3,1814.1,3.94843171]
["bitfinex","ETHUSD",1746462623630,5.51199448,1814.3,1814.1,3.94843171]
["bitfinex","ETHUSD",1746462623922,5.51237528,1814.1,1813.9,4.02503171]
["bitfinex","ETHUSD",1746462625628,5.5122764,1814.2,1813.9,4.02503171]
["bitfinex","ETHUSD",1746462627227,5.51247779,1814.1,1813.9,4.02503171]
["bitfinex","ETHUSD",1746462627528,5.51247779,1814.1,1813.8,7.91543171]
["bitfinex","ETHUSD",1746462627703,5.51278345,1814.0,1813.8,7.91543171]
["bitfinex","ETHUSD",1746462627906,5.51298307,1813.9,1813.8,4.722]
["bitfinex","ETHUSD",1746462628233,5.51372197,1813.7,1813.5,8.44734087]
["bitfinex","ETHUSD",1746462628444,5.51376272,1813.7,1813.5,8.44734087]
["bitfinex","ETHUSD",1746462629343,6.31979887,1813.8,1813.5,7.91543171]
["bitfinex","ETHUSD",1746462629842,0.3101039,1813.7,1813.5,7.91543171]
["bitfinex","ETHUSD",1746462630215,5.82371175,1813.7,1813.5,7.91543171]
["bitfinex","ETHUSD",1746462630942,5.51360785,1813.7,1813.5,7.91543171]
["bitfinex","ETHUSD",1746462631149,6.31981979,1813.8,1813.5,7.91543171]
["bitfinex","ETHUSD",1746462631532,6.31986574,1813.8,1813.5,4.722]
["bitfinex","ETHUSD",1746462631734,6.95184539,1813.8,1813.5,4.722]
["bitfinex","ETHUSD",1746462632049,5.51389501,1813.6,1813.5,4.722]
["bitfinex","ETHUSD",1746462632719,5.51375352,1813.7,1813.5,4.722]
["bitfinex","ETHUSD",1746462633226,5.51389501,1813.6,1813.5,4.722]
["bitfinex","ETHUSD",1746462633420,5.51375352,1813.7,1813.2,4.722]
["bitfinex","ETHUSD",1746462633421,5.51450314,1813.4,1813.2,4.722]
["bitfinex","ETHUSD",1746462633620,5.51450314,1813.4,1813.3,0.15475775]
["bitfinex","ETHUSD",1746462634024,5.51450314,1813.4,1813.2,4.722]
["bitfinex","ETHUSD",1746462634419,5.51471294,1813.4,1813.2,4.722]
["bitfinex","ETHUSD",1746462636361,5.51433231,1813.5,1813.2,4.722]
["bitfinex","ETHUSD",1746462636523,11.02880502,1813.5,1813.2,4.722]
["bitfinex","ETHUSD",1746462637064,5.51433231,1813.5,1813.2,4.722]
["bitfinex","ETHUSD",1746462637738,11.02878229,1813.5,1813.2,4.722]
["bitfinex","ETHUSD",1746462637938,5.51451667,1813.4,1813.2,4.722]
["bitfinex","ETHUSD",1746462642376,5.51436461,1813.5,1813.2,4.722]
["bitfinex","ETHUSD",1746462642870,5.51436461,1813.5,1813.3,3.19343171]
["bitfinex","ETHUSD",1746462643043,5.51450314,1813.4,1813.3,3.19343171]
["bitfinex","ETHUSD",1746462644146,5.51436461,1813.5,1813.3,3.19343171]
["bitfinex","ETHUSD",1746462645247,5.51375513,1813.7,1813.4,0.8022]
["bitfinex","ETHUSD",1746462645445,5.51320707,1813.9,1813.5,3.19343171]
["bitfinex","ETHUSD",1746462645668,5.51320707,1813.9,1813.7,3.19343171]
["bitfinex","ETHUSD",1746462646145,11.02642092,1813.9,1813.7,3.19343171]
["bitfinex","ETHUSD",1746462646463,5.51306767,1813.9,1813.7,3.19343171]
["bitfinex","ETHUSD",1746462646662,5.51286108,1814.0,1813.7,3.99543171]
["bitfinex","ETHUSD",1746462646861,5.51250183,1814.1,1813.9,3.19343171]
["bitfinex","ETHUSD",1746462647071,5.51198266,1814.3,1814.0,0.7696]
["bitfinex","ETHUSD",1746462647389,5.51163526,1814.4,1814.1,3.19343171]
["bitfinex","ETHUSD",1746462648270,11.02333327,1814.4,1814.1,3.19343171]
["bitfinex","ETHUSD",1746462648474,11.02339264,1814.4,1814.1,3.19343171]
["bitfinex","ETHUSD",1746462648646,5.51163526,1814.4,1814.1,3.19343171]
["bitfinex","ETHUSD",1746462648846,11.02338477,1814.4,1814.1,3.19343171]
["bitfinex","ETHUSD",1746462649057,5.51207143,1814.2,1814.1,3.19343171]
["bitfinex","ETHUSD",1746462649347,6.69098631,1814.4,1814.1,8.70578457]
["bitfinex","ETHUSD",1746462649555,5.51129393,1814.5,1814.1,8.70578457]
["bitfinex","ETHUSD",1746462649760,5.51129393,1814.5,1814.1,8.70559849]
["bitfinex","ETHUSD",1746462650050,11.02274663,1814.5,1814.1,8.70559849]
["bitfinex","ETHUSD",1746462650461,5.51129393,1814.5,1814.1,8.70559849]
["bitfinex","ETHUSD",1746462650852,5.51101412,1814.6,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462651268,5.51125063,1814.5,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462651783,5.51146384,1814.4,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462652101,5.51125063,1814.5,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462652449,5.51125063,1814.5,1814.2,0.7993]
["bitfinex","ETHUSD",1746462653881,5.51101958,1814.6,1814.2,6.31128164]
["bitfinex","ETHUSD",1746462654186,5.51096161,1814.6,1814.2,7.65426826]
["bitfinex","ETHUSD",1746462654486,11.02207808,1814.6,1814.2,7.65426826]
["bitfinex","ETHUSD",1746462654673,5.51118521,1814.5,1814.2,7.65426826]
["bitfinex","ETHUSD",1746462655373,5.51118521,1814.5,1814.2,2.14235272]
["bitfinex","ETHUSD",1746462655588,5.51096161,1814.6,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462655788,5.51069728,1814.7,1814.3,8.70499551]
["bitfinex","ETHUSD",1746462656082,6.3196018,1814.8,1814.3,8.70499551]
["bitfinex","ETHUSD",1746462656083,11.02093943,1814.8,1814.5,3.19343171]
["bitfinex","ETHUSD",1746462656406,11.02140936,1814.7,1814.5,3.19343171]
["bitfinex","ETHUSD",1746462656692,5.51059348,1814.7,1814.5,3.19343171]
["bitfinex","ETHUSD",1746462657054,5.51059348,1814.7,1814.4,0.828]
["bitfinex","ETHUSD",1746462657376,5.51041135,1814.8,1814.5,3.19343171]
["bitfinex","ETHUSD",1746462659068,5.51009919,1814.9,1814.5,8.70458253]
["bitfinex","ETHUSD",1746462659391,5.51025272,1814.8,1814.5,8.70458253]
["bitfinex","ETHUSD",1746462660068,5.51056122,1814.7,1814.5,3.19343171]
["bitfinex","ETHUSD",1746462661315,5.51025272,1814.8,1814.5,3.19343171]
["bitfinex","ETHUSD",1746462661956,11.02074414,1814.8,1814.5,3.19343171]
["bitfinex","ETHUSD",1746462662190,5.51025272,1814.8,1814.5,3.98294143]
["bitfinex","ETHUSD",1746462662889,5.51025272,1814.8,1814.5,9.49407364]
["bitfinex","ETHUSD",1746462663356,5.51025272,1814.8,1814.5,3.98294143]
["bitfinex","ETHUSD",1746462663883,5.51025272,1814.8,1814.5,10.11294143]
["bitfinex","ETHUSD",1746462664393,5.51037972,1814.8,1814.5,10.11294143]
["bitfinex","ETHUSD",1746462664894,5.51063701,1814.7,1814.5,10.11294143]
["bitfinex","ETHUSD",1746462665187,5.51085638,1814.6,1814.5,6.13]
["bitfinex","ETHUSD",1746462665884,5.51063701,1814.7,1814.5,6.13]
["bitfinex","ETHUSD",1746462665885,11.02142424,1814.7,1814.5,6.13]
["bitfinex","ETHUSD",1746462666051,5.51063701,1814.7,1814.5,6.13]
["bitfinex","ETHUSD",1746462666252,5.51085638,1814.6,1814.5,6.13]
["bitfinex","ETHUSD",1746462667758,5.51116009,1814.5,1814.4,4.718]
["bitfinex","ETHUSD",1746462668294,5.51085638,1814.6,1814.4,7.91143171]
["bitfinex","ETHUSD",1746462668809,11.02194924,1814.6,1814.4,7.91143171]
["bitfinex","ETHUSD",1746462669090,5.51116009,1814.5,1814.4,7.91143171]
["bitfinex","ETHUSD",1746462670579,5.51116009,1814.5,1814.4,4.718]
["bitfinex","ETHUSD",1746462670770,6.61349328,1814.5,1814.2,3.19343171]
["bitfinex","ETHUSD",1746462671069,5.51129163,1814.5,1814.2,3.19343171]
["bitfinex","ETHUSD",1746462671374,11.02270898,1814.5,1814.2,3.19343171]
["bitfinex","ETHUSD",1746462671575,5.51129163,1814.5,1814.2,3.19343171]
["bitfinex","ETHUSD",1746462671893,11.02274592,1814.5,1814.2,3.19343171]
["bitfinex","ETHUSD",1746462672386,5.51129163,1814.5,1814.2,3.19343171]
["bitfinex","ETHUSD",1746462672960,6.31547143,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462673384,9.31547143,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462673710,9.62465263,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462675278,6.62465263,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462675480,6.62465263,1814.2,1814.1,3.32783171]
["bitfinex","ETHUSD",1746462675481,0.3091812,1814.2,1814.1,3.32783171]
["bitfinex","ETHUSD",1746462675802,0.3091812,1814.2,1814.1,9.17299016]
["bitfinex","ETHUSD",1746462675971,0.3091812,1814.2,1814.1,9.99810751]
["bitfinex","ETHUSD",1746462676179,0.3091812,1814.2,1814.1,9.94299016]
["bitfinex","ETHUSD",1746462676380,5.51137058,1814.5,1814.1,9.94299016]
["bitfinex","ETHUSD",1746462676580,5.51164919,1814.4,1814.2,0.99429902]
["bitfinex","ETHUSD",1746462676878,5.51164919,1814.4,1814.1,4.43061488]
["bitfinex","ETHUSD",1746462677497,5.51156929,1814.4,1814.1,9.94298548]
["bitfinex","ETHUSD",1746462678802,5.51136371,1814.5,1814.1,15.45522843]
["bitfinex","ETHUSD",1746462679004,5.51136371,1814.5,1814.1,4.43061488]
["bitfinex","ETHUSD",1746462679005,5.51156649,1814.4,1814.1,4.43061488]
["bitfinex","ETHUSD",1746462679172,5.51136371,1814.5,1814.1,9.94296614]
["bitfinex","ETHUSD",1746462679380,5.51136371,1814.5,1814.2,0.99429661]
["bitfinex","ETHUSD",1746462679784,5.51150603,1814.4,1814.2,0.99429661]
["bitfinex","ETHUSD",1746462680129,5.51136371,1814.5,1814.2,0.99429661]
["bitfinex","ETHUSD",1746462680277,5.51097449,1814.6,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462680485,5.51097449,1814.6,1814.4,0.8117]
["bitfinex","ETHUSD",1746462681021,5.51116009,1814.5,1814.3,4.71459814]
["bitfinex","ETHUSD",1746462681243,5.51116009,1814.5,1814.3,5.52629814]
["bitfinex","ETHUSD",1746462681603,5.51146384,1814.4,1814.2,0.99429661]
["bitfinex","ETHUSD",1746462681809,5.51146384,1814.4,1814.1,10.60001488]
["bitfinex","ETHUSD",1746462682023,5.51146384,1814.4,1814.1,10.26723171]
["bitfinex","ETHUSD",1746462682445,5.51207143,1814.2,1814.1,6.2644]
["bitfinex","ETHUSD",1746462682604,5.51207143,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462682809,7.38205721,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462683211,10.38205721,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462683429,10.68428146,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462684037,8.10019725,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462684348,5.82169568,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462686723,0.30962425,1814.2,1814.1,3.32783171]
["bitfinex","ETHUSD",1746462687253,5.51196981,1814.3,1814.1,3.32783171]
["bitfinex","ETHUSD",1746462687918,11.02398493,1814.3,1814.1,3.32783171]
["bitfinex","ETHUSD",1746462688351,5.51196981,1814.3,1814.1,3.32783171]
["bitfinex","ETHUSD",1746462688547,5.51196981,1814.3,1814.1,4.15763171]
["bitfinex","ETHUSD",1746462688767,5.51162633,1814.4,1814.1,4.15763171]
["bitfinex","ETHUSD",1746462688929,5.51135749,1814.5,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462689263,5.51146384,1814.4,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462689435,5.51146384,1814.4,1814.1,9.6698345]
["bitfinex","ETHUSD",1746462690268,5.51146384,1814.4,1814.1,4.15763171]
["bitfinex","ETHUSD",1746462690950,0.8092,1814.7,1814.1,4.15763171]
["bitfinex","ETHUSD",1746462691155,5.51104389,1814.6,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462691350,5.51116489,1814.5,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462691950,11.02215651,1814.6,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462692261,5.51104389,1814.6,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462692466,0.30946636,1814.5,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462692635,5.82065586,1814.5,1814.3,3.19343171]
["bitfinex","ETHUSD",1746462692829,0.30946636,1814.5,1814.3,9.61719576]
["bitfinex","ETHUSD",1746462693037,0.30946636,1814.5,1814.4,0.77]
["bitfinex","ETHUSD",1746462693458,11.02149956,1814.7,1814.4,0.77]
["bitfinex","ETHUSD",1746462693662,5.51071703,1814.7,1814.4,0.77]
["bitfinex","ETHUSD",1746462694068,5.51009758,1814.9,1814.5,8.70457803]
["bitfinex","ETHUSD",1746462694268,6.26070861,1815.1,1814.6,5.51074327]
["bitfinex","ETHUSD",1746462694475,5.81930083,1815.0,1814.7,3.99913171]
["bitfinex","ETHUSD",1746462694858,5.81930083,1815.0,1814.7,9.50967351]
["bitfinex","ETHUSD",1746462695063,5.50983481,1815.0,1814.7,9.50967351]
["bitfinex","ETHUSD",1746462695373,5.50950861,1815.1,1814.7,9.50967351]
["bitfinex","ETHUSD",1746462695560,5.50949537,1815.1,1814.7,15.02004409]
["bitfinex","ETHUSD",1746462695766,5.50920045,1815.2,1814.8,5.5101261]
["bitfinex","ETHUSD",1746462695965,5.81872359,1815.1,1814.8,5.5101261]
["bitfinex","ETHUSD",1746462696283,5.81872359,1815.1,1814.7,4.77146898]
["bitfinex","ETHUSD",1746462696466,5.50982552,1815.0,1814.7,4.77146898]
["bitfinex","ETHUSD",1746462696853,5.50982552,1815.0,1814.7,10.28201757]
["bitfinex","ETHUSD",1746462697266,5.50951249,1815.1,1814.7,10.28201757]
["bitfinex","ETHUSD",1746462697464,11.01912102,1815.1,1814.7,10.28182772]
["bitfinex","ETHUSD",1746462697670,5.50951249,1815.1,1814.7,10.28182772]
["bitfinex","ETHUSD",1746462698045,5.50964501,1815.0,1814.7,10.28182772]
["bitfinex","ETHUSD",1746462698363,5.50951249,1815.1,1814.7,10.28182772]
["bitfinex","ETHUSD",1746462699080,11.0190893,1815.1,1814.7,10.28187222]
["bitfinex","ETHUSD",1746462699259,5.51113018,1814.6,1814.4,6.13]
["bitfinex","ETHUSD",1746462699669,5.51074367,1814.7,1814.4,9.32343171]
["bitfinex","ETHUSD",1746462699888,5.51099253,1814.6,1814.4,9.32343171]
["bitfinex","ETHUSD",1746462701582,5.51069795,1814.7,1814.4,9.32343171]
["bitfinex","ETHUSD",1746462702048,11.02153792,1814.7,1814.4,9.32343171]
["bitfinex","ETHUSD",1746462702382,5.51085797,1814.6,1814.4,9.32343171]
["bitfinex","ETHUSD",1746462703160,5.51069795,1814.7,1814.4,9.32343171]
["bitfinex","ETHUSD",1746462703689,5.51087678,1814.6,1814.4,9.32343171]
["bitfinex","ETHUSD",1746462704205,5.51069795,1814.7,1814.4,9.32343171]
["bitfinex","ETHUSD",1746462704386,5.51044356,1814.8,1814.5,0.8229]
["bitfinex","ETHUSD",1746462704694,11.0209571,1814.8,1814.5,0.8229]
["bitfinex","ETHUSD",1746462704896,11.02097687,1814.8,1814.5,0.8229]
["bitfinex","ETHUSD",1746462705100,5.51056349,1814.7,1814.5,0.8229]
["bitfinex","ETHUSD",1746462705304,11.02137186,1814.7,1814.5,0.8229]
["bitfinex","ETHUSD",1746462705502,5.51085638,1814.6,1814.5,0.8229]
["bitfinex","ETHUSD",1746462705797,5.51056349,1814.7,1814.5,0.8229]
["bitfinex","ETHUSD",1746462705963,5.51039837,1814.8,1814.5,0.8229]
["bitfinex","ETHUSD",1746462706171,5.51059753,1814.7,1814.5,0.8229]
["bitfinex","ETHUSD",1746462706376,5.51039837,1814.8,1814.5,0.8229]
["bitfinex","ETHUSD",1746462706574,11.02089614,1814.8,1814.5,0.8229]
["bitfinex","ETHUSD",1746462707174,5.51058262,1814.7,1814.5,0.8229]
["bitfinex","ETHUSD",1746462709377,5.51116009,1814.5,1814.4,9.32343171]
["bitfinex","ETHUSD",1746462710401,5.51098525,1814.6,1814.4,9.32343171]
["bitfinex","ETHUSD",1746462710575,5.51098525,1814.6,1814.4,6.13]
["bitfinex","ETHUSD",1746462712587,5.51098525,1814.6,1814.1,10.35959123]
["bitfinex","ETHUSD",1746462712588,5.51116009,1814.5,1814.1,5.6655]
["bitfinex","ETHUSD",1746462712802,5.51207143,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462713578,6.60880852,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462718225,10.58275094,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462718424,12.51155911,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462719825,18.43876883,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462721230,23.15076883,1814.2,1814.1,0.1344]
["bitfinex","ETHUSD",1746462722389,23.91155861,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462722835,24.11155861,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462723332,23.15076883,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462723539,17.22355911,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462723692,8.96155911,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462724336,11.96155911,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462733108,12.51155911,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462733337,18.43876883,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462733500,29.43955861,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462734433,22.20155911,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462734632,11.96155911,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462735332,8.17425911,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462735548,5.82150852,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462736099,0.30943709,1814.2,1814.1,0.80890001]
["bitfinex","ETHUSD",1746462736305,0.30943709,1814.2,1814.1,6.32127529]
["bitfinex","ETHUSD",1746462736598,5.82150852,1814.2,1814.1,0.80890001]
["bitfinex","ETHUSD",1746462736802,0.30943709,1814.2,1814.1,0.80890001]
["bitfinex","ETHUSD",1746462737002,5.51193963,1814.3,1814.1,0.80890001]
["bitfinex","ETHUSD",1746462737298,4.713,1814.7,1814.2,0.8194]
["bitfinex","ETHUSD",1746462737504,5.5111841,1814.5,1814.2,0.8194]
["bitfinex","ETHUSD",1746462737700,28.86913644,1814.8,1814.2,0.8194]
["bitfinex","ETHUSD",1746462737903,5.5114985,1814.4,1814.2,0.8194]
["bitfinex","ETHUSD",1746462738099,5.51077532,1814.7,1814.3,5.51164581]
["bitfinex","ETHUSD",1746462738341,5.51077532,1814.7,1814.4,0.8216]
["bitfinex","ETHUSD",1746462738518,5.51112917,1814.6,1814.4,0.8216]
["bitfinex","ETHUSD",1746462738715,5.51072902,1814.7,1814.4,0.8216]
["bitfinex","ETHUSD",1746462739114,5.51091737,1814.6,1814.4,0.8216]
["bitfinex","ETHUSD",1746462739535,5.51086191,1814.6,1814.4,0.8216]
["bitfinex","ETHUSD",1746462739721,5.51072902,1814.7,1814.4,0.8216]
["bitfinex","ETHUSD",1746462739920,5.51089841,1814.6,1814.4,0.8216]
["bitfinex","ETHUSD",1746462741035,11.02087627,1814.8,1814.4,6.33299011]
["bitfinex","ETHUSD",1746462741244,5.51057799,1814.7,1814.4,7.51751289]
["bitfinex","ETHUSD",1746462741426,5.51005893,1814.9,1814.5,6.3217571]
["bitfinex","ETHUSD",1746462741619,5.51005893,1814.9,1814.6,0.7832]
["bitfinex","ETHUSD",1746462742024,5.5097751,1815.0,1814.6,6.29396026]
["bitfinex","ETHUSD",1746462742226,5.5097751,1815.0,1814.7,0.7691]
["bitfinex","ETHUSD",1746462742936,11.02901088,1815.3,1814.7,0.7691]
["bitfinex","ETHUSD",1746462742937,5.51019274,1814.9,1814.7,0.7691]
["bitfinex","ETHUSD",1746462743132,5.51024906,1814.8,1814.7,0.7691]
["bitfinex","ETHUSD",1746462743340,5.51004875,1814.9,1814.7,0.7691]
["bitfinex","ETHUSD",1746462743742,5.50968059,1815.0,1814.7,6.27951889]
["bitfinex","ETHUSD",1746462743951,5.50968059,1815.0,1814.7,0.7691]
["bitfinex","ETHUSD",1746462744325,5.50952177,1815.1,1814.7,1.39707583]
["bitfinex","ETHUSD",1746462744531,5.50952177,1815.1,1814.8,0.7691]
["bitfinex","ETHUSD",1746462744731,5.50973329,1815.0,1814.8,0.7691]
["bitfinex","ETHUSD",1746462746160,5.5105527,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746462746347,5.5105527,1814.7,1814.6,0.755]
["bitfinex","ETHUSD",1746462747445,5.51116009,1814.5,1814.4,6.8899]
["bitfinex","ETHUSD",1746462748470,5.51176762,1814.3,1814.2,5.5128]
["bitfinex","ETHUSD",1746462748669,5.51176762,1814.3,1814.2,0.8008]
["bitfinex","ETHUSD",1746462749246,1.10209312,1814.7,1814.2,0.8008]
["bitfinex","ETHUSD",1746462749571,5.51063566,1814.7,1814.3,12.22607213]
["bitfinex","ETHUSD",1746462749772,5.51063566,1814.7,1814.3,6.71440972]
["bitfinex","ETHUSD",1746462750571,5.51101368,1814.6,1814.3,6.71440972]
["bitfinex","ETHUSD",1746462750785,5.51116821,1814.5,1814.3,0.7872]
["bitfinex","ETHUSD",1746462751067,5.51146384,1814.4,1814.3,0.7872]
["bitfinex","ETHUSD",1746462751433,5.51176762,1814.3,1814.2,6.13]
["bitfinex","ETHUSD",1746462751634,5.51207143,1814.2,1814.1,0.77010001]
["bitfinex","ETHUSD",1746462754335,5.51207143,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462755146,8.82092989,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462755742,0.30885846,1814.2,1814.1,0.80570001]
["bitfinex","ETHUSD",1746462755944,5.5117763,1814.3,1814.1,0.80570001]
["bitfinex","ETHUSD",1746462756345,5.51133365,1814.5,1814.1,0.80570001]
["bitfinex","ETHUSD",1746462756545,5.51146398,1814.4,1814.1,12.87695041]
["bitfinex","ETHUSD",1746462757142,5.51070514,1814.7,1814.3,11.4387995]
["bitfinex","ETHUSD",1746462757342,5.51058241,1814.7,1814.4,0.8057]
["bitfinex","ETHUSD",1746462757754,5.51095051,1814.6,1814.4,0.8057]
["bitfinex","ETHUSD",1746462758143,5.51116009,1814.5,1814.4,0.8057]
["bitfinex","ETHUSD",1746462759337,5.51207143,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462759766,5.51151737,1814.4,1814.1,1e-08]
["bitfinex","ETHUSD",1746462759971,1.10221106,1814.5,1814.1,5.51220975]
["bitfinex","ETHUSD",1746462759972,5.51124402,1814.5,1814.1,5.51220975]
["bitfinex","ETHUSD",1746462760153,5.51124402,1814.5,1814.2,0.794]
["bitfinex","ETHUSD",1746462760373,5.51176762,1814.3,1814.2,0.794]
["bitfinex","ETHUSD",1746462761073,5.51207143,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462761452,5.82112754,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462761981,9.62852754,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462762151,9.62859253,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462762342,11.66292769,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462763376,12.21292769,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462763960,17.59013741,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462766851,18.14013741,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462768480,17.59013741,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462771294,10.85552769,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462771502,7.85552769,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462771686,10.85552769,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462779403,10.44546214,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462780102,7.44546214,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462780403,5.82119253,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462780802,0.3091211,1814.2,1814.1,0.79190001]
["bitfinex","ETHUSD",1746462781372,5.5115903,1814.4,1814.1,0.79190001]
["bitfinex","ETHUSD",1746462782017,5.51183073,1814.3,1814.1,0.79190001]
["bitfinex","ETHUSD",1746462782176,5.51183073,1814.3,1814.1,1.42233773]
["bitfinex","ETHUSD",1746462782374,5.51157027,1814.4,1814.1,6.14280488]
["bitfinex","ETHUSD",1746462782706,5.51149085,1814.4,1814.2,0.8011]
["bitfinex","ETHUSD",1746462782880,5.5113396,1814.5,1814.2,0.8011]
["bitfinex","ETHUSD",1746462783085,11.02275069,1814.5,1814.2,0.8011]
["bitfinex","ETHUSD",1746462783299,5.51152201,1814.4,1814.2,1.49549049]
["bitfinex","ETHUSD",1746462783801,5.51176762,1814.3,1814.2,0.8011]
["bitfinex","ETHUSD",1746462783974,5.51167002,1814.4,1814.2,0.8011]
["bitfinex","ETHUSD",1746462784399,5.51176762,1814.3,1814.2,0.8011]
["bitfinex","ETHUSD",1746462784600,5.51167002,1814.4,1814.2,0.8011]
["bitfinex","ETHUSD",1746462785807,5.51102666,1814.6,1814.2,6.31299963]
["bitfinex","ETHUSD",1746462785988,0.30886568,1814.5,1814.2,2.04666807]
["bitfinex","ETHUSD",1746462786183,5.82026793,1814.5,1814.2,2.04666807]
["bitfinex","ETHUSD",1746462786587,5.51147003,1814.4,1814.2,2.04666807]
["bitfinex","ETHUSD",1746462786899,5.5113621,1814.5,1814.2,2.04666807]
["bitfinex","ETHUSD",1746462787270,5.51104083,1814.6,1814.3,0.7629]
["bitfinex","ETHUSD",1746462787475,5.51104083,1814.6,1814.4,0.7629]
["bitfinex","ETHUSD",1746462787670,5.51070947,1814.7,1814.4,0.7629]
["bitfinex","ETHUSD",1746462787928,11.02156478,1814.7,1814.5,0.7532]
["bitfinex","ETHUSD",1746462788208,5.51085638,1814.6,1814.5,0.7532]
["bitfinex","ETHUSD",1746462791722,5.51174232,1814.4,1814.2,0.7578]
["bitfinex","ETHUSD",1746462791887,5.51179321,1814.3,1814.2,0.7578]
["bitfinex","ETHUSD",1746462792196,5.51174232,1814.4,1814.2,0.7578]
["bitfinex","ETHUSD",1746462792395,5.5106174,1814.7,1814.2,0.7578]
["bitfinex","ETHUSD",1746462792597,5.51168605,1814.4,1814.2,0.7578]
["bitfinex","ETHUSD",1746462793000,5.51176762,1814.3,1814.2,0.7578]
["bitfinex","ETHUSD",1746462794015,5.51168605,1814.4,1814.2,0.7578]
["bitfinex","ETHUSD",1746462794712,5.51148484,1814.4,1814.2,0.7578]
["bitfinex","ETHUSD",1746462795138,11.02320237,1814.4,1814.2,0.7578]
["bitfinex","ETHUSD",1746462795642,5.51176762,1814.3,1814.2,0.7578]
["bitfinex","ETHUSD",1746462800603,5.51134157,1814.5,1814.2,0.7578]
["bitfinex","ETHUSD",1746462800824,11.0221035,1814.6,1814.2,6.73176479]
["bitfinex","ETHUSD",1746462801029,5.51067495,1814.7,1814.4,0.7942]
["bitfinex","ETHUSD",1746462801208,5.51038124,1814.8,1814.4,0.7942]
["bitfinex","ETHUSD",1746462801817,5.51038124,1814.8,1814.5,0.8276]
["bitfinex","ETHUSD",1746462802142,11.02090085,1814.8,1814.5,0.8276]
["bitfinex","ETHUSD",1746462802807,5.51031446,1814.8,1814.5,6.97249581]
["bitfinex","ETHUSD",1746462803008,5.51031446,1814.8,1814.5,1.46149099]
["bitfinex","ETHUSD",1746462803408,5.5107521,1814.7,1814.5,1.46149099]
["bitfinex","ETHUSD",1746462803836,5.51085638,1814.6,1814.5,0.8276]
["bitfinex","ETHUSD",1746462805242,5.51085638,1814.6,1814.3,6.13]
["bitfinex","ETHUSD",1746462805243,5.51132685,1814.5,1814.3,6.8917]
["bitfinex","ETHUSD",1746462805422,5.51146384,1814.4,1814.3,6.8917]
["bitfinex","ETHUSD",1746462806338,5.82093956,1814.4,1814.3,6.8917]
["bitfinex","ETHUSD",1746462807432,0.30947572,1814.4,1814.3,6.8917]
["bitfinex","ETHUSD",1746462808518,5.82093956,1814.4,1814.3,6.8917]
["bitfinex","ETHUSD",1746462810721,5.51194912,1814.3,1814.1,1e-08]
["bitfinex","ETHUSD",1746462810927,5.82112298,1814.4,1814.1,1e-08]
["bitfinex","ETHUSD",1746462811251,5.51185789,1814.3,1814.1,1e-08]
["bitfinex","ETHUSD",1746462811757,0.30947572,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462812435,5.51185789,1814.3,1814.1,1e-08]
["bitfinex","ETHUSD",1746462813156,5.51207143,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462814629,5.82221312,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462815453,0.31014169,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746462815664,0.31014169,1814.2,1814.1,7.33063077]
["bitfinex","ETHUSD",1746462815843,0.31014169,1814.2,1814.1,23.80858132]
["bitfinex","ETHUSD",1746462816042,0.31014169,1814.2,1814.1,28.46446028]
["bitfinex","ETHUSD",1746462816522,5.50979642,1815.0,1814.6,0.7983]
["bitfinex","ETHUSD",1746462816730,11.0197208,1815.0,1814.6,6.30895348]
["bitfinex","ETHUSD",1746462816952,5.50979642,1815.0,1814.6,6.30895348]
["bitfinex","ETHUSD",1746462817122,0.30989409,1814.9,1814.6,6.30895348]
["bitfinex","ETHUSD",1746462817862,0.30989409,1814.9,1814.7,5.51049328]
["bitfinex","ETHUSD",1746462818026,5.50967046,1815.0,1814.6,14.21366306]
["bitfinex","ETHUSD",1746462818528,5.50950304,1815.1,1814.7,5.5104574]
["bitfinex","ETHUSD",1746462818863,6.28561449,1815.2,1814.8,5.51019657]
["bitfinex","ETHUSD",1746462818864,0.30966871,1815.0,1814.8,5.51019657]
["bitfinex","ETHUSD",1746462819067,0.30966871,1815.0,1814.9,0.769]
["bitfinex","ETHUSD",1746462819272,5.81931058,1815.0,1814.9,0.769]
["bitfinex","ETHUSD",1746462819955,0.30966871,1815.0,1814.9,0.769]
["bitfinex","ETHUSD",1746462820337,0.30966871,1815.0,1814.7,5.51034901]
["bitfinex","ETHUSD",1746462820568,0.30966871,1815.0,1814.8,0.769]
["bitfinex","ETHUSD",1746462820768,5.50954167,1815.1,1814.8,0.769]
["bitfinex","ETHUSD",1746462820967,3.0,1815.3,1814.8,0.769]
["bitfinex","ETHUSD",1746462821170,5.50964484,1815.0,1814.8,0.769]
["bitfinex","ETHUSD",1746462821974,5.51011713,1814.9,1814.6,6.9615]
["bitfinex","ETHUSD",1746462822268,5.50982146,1815.0,1814.6,20.29391646]
["bitfinex","ETHUSD",1746462822441,5.50982146,1815.0,1814.6,9.2725665]
["bitfinex","ETHUSD",1746462822641,5.50982146,1815.0,1814.6,8.65312765]
["bitfinex","ETHUSD",1746462824444,5.5098549,1815.0,1814.6,0.8315]
["bitfinex","ETHUSD",1746462824973,5.5098549,1815.0,1814.6,6.34222586]
["bitfinex","ETHUSD",1746462825343,5.51025394,1814.8,1814.6,0.8315]
["bitfinex","ETHUSD",1746462826166,5.51012289,1814.9,1814.6,0.8315]
["bitfinex","ETHUSD",1746462827989,5.50980109,1815.0,1814.6,0.8315]
["bitfinex","ETHUSD",1746462828160,5.50980109,1815.0,1814.6,6.3422335]
["bitfinex","ETHUSD",1746462828347,11.01970576,1815.0,1814.6,6.3422335]
["bitfinex","ETHUSD",1746462828677,5.50980109,1815.0,1814.6,6.3422335]
["bitfinex","ETHUSD",1746462829690,5.50980109,1815.0,1814.6,7.99866891]
["bitfinex","ETHUSD",1746462830482,11.01968571,1815.0,1814.6,7.99866891]
["bitfinex","ETHUSD",1746462831581,5.50980109,1815.0,1814.6,7.99866891]
["bitfinex","ETHUSD",1746462831961,5.51006078,1814.9,1814.6,7.99866891]
["bitfinex","ETHUSD",1746462832281,5.51038366,1814.8,1814.6,0.8315]
["bitfinex","ETHUSD",1746462833076,5.51012274,1814.9,1814.6,0.8315]
["bitfinex","ETHUSD",1746462833281,5.50982934,1815.0,1814.7,5.51050871]
["bitfinex","ETHUSD",1746462833458,11.01974414,1815.0,1814.6,6.3422547]
["bitfinex","ETHUSD",1746462833654,5.50982934,1815.0,1814.6,6.3422547]
["bitfinex","ETHUSD",1746462834173,5.50949768,1815.1,1814.6,7.50260232]
["bitfinex","ETHUSD",1746462834483,5.50949768,1815.1,1814.8,0.8155]
["bitfinex","ETHUSD",1746462834679,5.50949768,1815.1,1814.8,6.3256506]
["bitfinex","ETHUSD",1746462834874,5.50918929,1815.2,1814.8,0.8155]
["bitfinex","ETHUSD",1746462835085,5.50918929,1815.2,1814.8,6.32552589]
["bitfinex","ETHUSD",1746462835263,5.50918929,1815.2,1814.8,8.16379945]
["bitfinex","ETHUSD",1746462835582,5.50918929,1815.2,1814.8,13.67387456]
["bitfinex","ETHUSD",1746462835755,5.50889083,1815.3,1814.9,5.50988878]
["bitfinex","ETHUSD",1746462836151,11.01787276,1815.3,1814.9,5.50988878]
["bitfinex","ETHUSD",1746462836982,11.01841214,1815.2,1814.8,14.29385845]
["bitfinex","ETHUSD",1746462837150,11.018381,1815.2,1814.8,14.29385845]
["bitfinex","ETHUSD",1746462837352,5.50909822,1815.2,1814.8,14.29385845]
["bitfinex","ETHUSD",1746462837655,11.0184275,1815.2,1814.8,14.29385845]
["bitfinex","ETHUSD",1746462838077,5.50953059,1815.1,1814.8,8.78377356]
["bitfinex","ETHUSD",1746462838278,5.50953059,1815.1,1814.8,6.9455]
["bitfinex","ETHUSD",1746462838477,5.50953059,1815.1,1814.8,12.45574738]
["bitfinex","ETHUSD",1746462840291,5.50953059,1815.1,1814.8,6.9455]
["bitfinex","ETHUSD",1746462841198,5.50994545,1814.9,1814.8,6.13]
["bitfinex","ETHUSD",1746462841495,5.50977725,1815.0,1814.8,6.13]
["bitfinex","ETHUSD",1746462842381,5.50947246,1815.1,1814.8,6.13]
["bitfinex","ETHUSD",1746462842568,5.50947246,1815.1,1814.9,0.8106]
["bitfinex","ETHUSD",1746462842906,11.0190425,1815.1,1814.9,0.8106]
["bitfinex","ETHUSD",1746462843073,6.69224647,1815.1,1814.9,0.8106]
["bitfinex","ETHUSD",1746462843388,12.20182888,1815.1,1814.8,6.13]
["bitfinex","ETHUSD",1746462843579,5.50973174,1815.0,1814.8,6.13]
["bitfinex","ETHUSD",1746462845155,6.6922701,1815.1,1814.8,6.13]
["bitfinex","ETHUSD",1746462845390,5.509219,1815.2,1814.8,11.64010023]
["bitfinex","ETHUSD",1746462845560,5.50885171,1815.3,1814.9,14.98832802]
["bitfinex","ETHUSD",1746462845761,5.50885171,1815.3,1814.9,9.47859453]
["bitfinex","ETHUSD",1746462845985,5.81936317,1815.2,1814.9,3.96887368]
["bitfinex","ETHUSD",1746462846294,11.3286638,1815.2,1814.9,3.96887368]
["bitfinex","ETHUSD",1746462846594,0.31016155,1815.1,1814.9,3.96887368]
["bitfinex","ETHUSD",1746462847298,5.50920162,1815.2,1814.9,3.96887368]
["bitfinex","ETHUSD",1746462847722,11.01849223,1815.2,1814.9,3.96887368]
["bitfinex","ETHUSD",1746462848302,5.5093648,1815.1,1814.9,3.96887368]
["bitfinex","ETHUSD",1746462848600,5.50920162,1815.2,1814.9,9.47879919]
["bitfinex","ETHUSD",1746462848802,11.01846615,1815.2,1814.9,3.96887368]
["bitfinex","ETHUSD",1746462849007,5.50920162,1815.2,1814.9,3.96887368]
["bitfinex","ETHUSD",1746462849504,5.50935783,1815.1,1814.9,3.96887368]
["bitfinex","ETHUSD",1746462849706,5.50920162,1815.2,1814.9,3.96887368]
["bitfinex","ETHUSD",1746462850146,5.50936005,1815.1,1814.9,3.96887368]
["bitfinex","ETHUSD",1746462850516,11.01895465,1815.1,1814.9,0.7729]
["bitfinex","ETHUSD",1746462850809,5.50936005,1815.1,1814.9,0.7729]
["bitfinex","ETHUSD",1746462851306,5.50920638,1815.2,1814.9,0.7729]
["bitfinex","ETHUSD",1746462851805,0.55092064,1815.2,1814.8,6.13]
["bitfinex","ETHUSD",1746462851973,5.50993321,1815.0,1814.8,6.13]
["bitfinex","ETHUSD",1746462852307,5.50992839,1815.0,1814.8,6.13]
["bitfinex","ETHUSD",1746462852506,5.50994545,1814.9,1814.8,6.13]
["bitfinex","ETHUSD",1746462852822,5.51079948,1814.7,1814.5,4.711]
["bitfinex","ETHUSD",1746462852974,5.51079948,1814.7,1814.3,15.60736229]
["bitfinex","ETHUSD",1746462853307,0.31019375,1814.6,1814.4,1.56073623]
["bitfinex","ETHUSD",1746462853510,5.82118959,1814.6,1814.3,0.7698]
["bitfinex","ETHUSD",1746462853699,5.82145124,1814.5,1814.3,0.7698]
["bitfinex","ETHUSD",1746462854319,5.51125749,1814.5,1814.3,0.7698]
["bitfinex","ETHUSD",1746462854519,5.51125749,1814.5,1814.2,15.36604087]
["bitfinex","ETHUSD",1746462855295,5.51146828,1814.4,1814.2,15.36604087]
["bitfinex","ETHUSD",1746462855492,5.51176762,1814.3,1814.2,8.43334087]
["bitfinex","ETHUSD",1746462855728,5.51146828,1814.4,1814.1,1e-08]
["bitfinex","ETHUSD",1746462855922,5.51146828,1814.4,1814.1,5.51226893]
["bitfinex","ETHUSD",1746462856141,5.51103985,1814.6,1814.2,9.4609283]
["bitfinex","ETHUSD",1746462856540,11.02217142,1814.6,1814.2,9.4609283]
["bitfinex","ETHUSD",1746462856840,5.51116929,1814.5,1814.2,9.4609283]
["bitfinex","ETHUSD",1746462857505,0.7858,1815.0,1814.5,0.7579]
["bitfinex","ETHUSD",1746462857708,5.81969585,1814.9,1814.6,8.70671603]
["bitfinex","ETHUSD",1746462857909,0.30964892,1814.9,1814.6,3.19597368]
["bitfinex","ETHUSD",1746462858113,0.30964892,1814.9,1814.6,8.70661965]
["bitfinex","ETHUSD",1746462858314,5.81971127,1814.9,1814.6,3.19597368]
["bitfinex","ETHUSD",1746462858529,5.51006235,1814.9,1814.6,8.70682145]
["bitfinex","ETHUSD",1746462858730,5.50954795,1815.1,1814.7,0.8188]
["bitfinex","ETHUSD",1746462858902,5.50979556,1815.0,1814.7,0.8188]
["bitfinex","ETHUSD",1746462859093,5.50951346,1815.1,1814.7,0.8188]
["bitfinex","ETHUSD",1746462859393,5.81941912,1815.0,1814.7,0.8188]
["bitfinex","ETHUSD",1746462860332,5.50979488,1815.0,1814.7,0.8188]
["bitfinex","ETHUSD",1746462860636,5.50979488,1815.0,1814.7,2.53410413]
["bitfinex","ETHUSD",1746462862931,11.02022774,1814.9,1814.7,1.71530413]
["bitfinex","ETHUSD",1746462863099,5.5105527,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746462863910,6.57132814,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746462864114,5.51167051,1814.4,1814.1,9.19634088]
["bitfinex","ETHUSD",1746462864831,5.51167051,1814.4,1814.2,6.92131455]
["bitfinex","ETHUSD",1746462865212,5.51133494,1814.5,1814.2,6.92131455]
["bitfinex","ETHUSD",1746462865739,5.51133494,1814.5,1814.2,9.23735893]
["bitfinex","ETHUSD",1746462866117,5.51102713,1814.6,1814.2,9.23722665]
["bitfinex","ETHUSD",1746462866326,5.51074581,1814.7,1814.3,5.51161538]
["bitfinex","ETHUSD",1746462866535,5.51074581,1814.7,1814.4,0.7783]
["bitfinex","ETHUSD",1746462868209,5.51037912,1814.8,1814.4,0.7783]
["bitfinex","ETHUSD",1746462868409,5.51064372,1814.7,1814.4,6.28965779]
["bitfinex","ETHUSD",1746462868735,11.02092138,1814.8,1814.4,6.28965779]
["bitfinex","ETHUSD",1746462869041,5.51055585,1814.7,1814.4,6.28965779]
["bitfinex","ETHUSD",1746462869216,5.51055585,1814.7,1814.5,0.62896578]
["bitfinex","ETHUSD",1746462869411,5.51006432,1814.9,1814.5,0.62896578]
["bitfinex","ETHUSD",1746462869636,5.51006432,1814.9,1814.5,17.57048337]
["bitfinex","ETHUSD",1746462869828,5.51006432,1814.9,1814.5,12.05952367]
["bitfinex","ETHUSD",1746462871849,11.02024743,1814.9,1814.5,12.05952367]
["bitfinex","ETHUSD",1746462872014,11.02024743,1814.9,1814.6,1.20595237]
["bitfinex","ETHUSD",1746462872440,5.51006432,1814.9,1814.6,1.20595237]
["bitfinex","ETHUSD",1746462873753,5.51006432,1814.9,1814.6,7.33595237]
["bitfinex","ETHUSD",1746462874745,5.51040296,1814.8,1814.6,7.33595237]
["bitfinex","ETHUSD",1746462874951,5.51006432,1814.9,1814.6,7.33595237]
["bitfinex","ETHUSD",1746462877054,5.50975911,1815.0,1814.7,0.825]
["bitfinex","ETHUSD",1746462877228,5.50975911,1815.0,1814.7,1.55859524]
["bitfinex","ETHUSD",1746462878954,5.50916895,1815.2,1814.8,5.51020865]
["bitfinex","ETHUSD",1746462879252,5.50916895,1815.2,1814.9,5.50986732]
["bitfinex","ETHUSD",1746462879442,0.30963306,1815.1,1814.8,11.64020865]
["bitfinex","ETHUSD",1746462879647,0.30963306,1815.1,1814.9,1.16402086]
["bitfinex","ETHUSD",1746462879833,0.30963306,1815.1,1814.8,11.64020865]
["bitfinex","ETHUSD",1746462880353,5.50916895,1815.2,1814.8,11.64020865]
["bitfinex","ETHUSD",1746462880514,5.50916895,1815.2,1814.8,11.64003978]
["bitfinex","ETHUSD",1746462880956,5.50916895,1815.2,1814.8,17.15007856]
["bitfinex","ETHUSD",1746462881332,5.50916895,1815.2,1814.9,0.8156]
["bitfinex","ETHUSD",1746462882742,5.50916895,1815.2,1814.9,6.32542976]
["bitfinex","ETHUSD",1746462883061,5.50939188,1815.1,1814.9,0.8156]
["bitfinex","ETHUSD",1746462883439,5.50916895,1815.2,1814.9,0.8156]
["bitfinex","ETHUSD",1746462884545,5.50916895,1815.2,1814.9,6.32541263]
["bitfinex","ETHUSD",1746462884876,11.01842785,1815.2,1814.9,0.8156]
["bitfinex","ETHUSD",1746462885372,5.50935307,1815.1,1814.9,0.8156]
["bitfinex","ETHUSD",1746462886568,5.50964187,1815.0,1814.9,0.8156]
["bitfinex","ETHUSD",1746462886769,5.50964187,1815.0,1814.8,6.13]
["bitfinex","ETHUSD",1746462888742,5.50964187,1815.0,1814.6,6.13]
["bitfinex","ETHUSD",1746462888743,5.51043439,1814.8,1814.6,6.13]
["bitfinex","ETHUSD",1746462888967,5.51066365,1814.7,1814.4,8.72803312]
["bitfinex","ETHUSD",1746462889168,5.51066365,1814.7,1814.4,14.23945301]
["bitfinex","ETHUSD",1746462889983,5.51066365,1814.7,1814.4,11.04366358]
["bitfinex","ETHUSD",1746462891440,5.51066365,1814.7,1814.4,5.5322]
["bitfinex","ETHUSD",1746462892663,5.51091754,1814.6,1814.4,5.5322]
["bitfinex","ETHUSD",1746462893181,5.51066365,1814.7,1814.4,5.5322]
["bitfinex","ETHUSD",1746462893967,6.26189971,1814.8,1814.4,11.04340323]
["bitfinex","ETHUSD",1746462894168,5.51056671,1814.7,1814.5,3.19583312]
["bitfinex","ETHUSD",1746462894593,5.51046068,1814.8,1814.5,3.19583312]
["bitfinex","ETHUSD",1746462894796,5.5105904,1814.7,1814.5,3.19583312]
["bitfinex","ETHUSD",1746462896359,11.02097302,1814.8,1814.5,3.19583312]
["bitfinex","ETHUSD",1746462896563,11.02094526,1814.8,1814.5,3.19583312]
["bitfinex","ETHUSD",1746462896764,0.30988581,1814.7,1814.5,3.19583312]
["bitfinex","ETHUSD",1746462897265,0.30988581,1814.7,1814.6,6.34195638]
["bitfinex","ETHUSD",1746462897769,5.51012506,1814.9,1814.6,6.9611]
["bitfinex","ETHUSD",1746462897967,5.51027952,1814.8,1814.6,6.9611]
["bitfinex","ETHUSD",1746462899499,5.51012506,1814.9,1814.6,6.9611]
["bitfinex","ETHUSD",1746462899799,11.02033468,1814.9,1814.6,6.9611]
["bitfinex","ETHUSD",1746462900208,5.51030512,1814.8,1814.6,6.9611]
["bitfinex","ETHUSD",1746462900502,5.5105527,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746462900702,5.5105527,1814.7,1814.5,3.19583312]
["bitfinex","ETHUSD",1746462901777,6.26688255,1814.8,1814.5,3.19583312]
["bitfinex","ETHUSD",1746462902606,0.30989377,1814.7,1814.5,8.70679088]
["bitfinex","ETHUSD",1746462902813,0.30989377,1814.7,1814.6,7.13183547]
["bitfinex","ETHUSD",1746462903469,11.01970783,1815.0,1814.6,7.13183547]
["bitfinex","ETHUSD",1746462903686,11.01970794,1815.0,1814.6,7.13183547]
["bitfinex","ETHUSD",1746462904101,5.50980032,1815.0,1814.6,7.13183547]
["bitfinex","ETHUSD",1746462904301,5.50980032,1815.0,1814.7,3.19583312]
["bitfinex","ETHUSD",1746462904502,5.81984537,1814.9,1814.7,3.19583312]
["bitfinex","ETHUSD",1746462905096,0.30987623,1814.8,1814.7,3.19583312]
["bitfinex","ETHUSD",1746462905495,0.30987623,1814.8,1814.6,7.13163523]
["bitfinex","ETHUSD",1746462905704,0.30987623,1814.8,1814.7,0.71316352]
["bitfinex","ETHUSD",1746462906605,0.30987623,1814.9,1814.7,0.71316352]
["bitfinex","ETHUSD",1746462906824,5.81983588,1814.9,1814.7,0.71316352]
["bitfinex","ETHUSD",1746462907112,5.81983588,1814.9,1814.6,1.62097909]
["bitfinex","ETHUSD",1746462907314,0.30987623,1814.8,1814.6,7.13174866]
["bitfinex","ETHUSD",1746462907621,0.30987623,1814.8,1814.7,3.19583312]
["bitfinex","ETHUSD",1746462908340,0.30987623,1814.9,1814.7,3.19583312]
["bitfinex","ETHUSD",1746462908494,0.30987623,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1746462908820,0.30987623,1814.9,1814.8,6.93190047]
["bitfinex","ETHUSD",1746462909380,0.30987623,1814.9,1814.5,11.64107642]
["bitfinex","ETHUSD",1746462909381,5.51025928,1814.8,1814.5,6.13]
["bitfinex","ETHUSD",1746462909684,11.02073569,1814.8,1814.5,6.13]
["bitfinex","ETHUSD",1746462909888,5.51025928,1814.8,1814.5,6.13]
["bitfinex","ETHUSD",1746462910222,11.02073638,1814.8,1814.5,6.13]
["bitfinex","ETHUSD",1746462910410,5.51025928,1814.8,1814.5,6.13]
["bitfinex","ETHUSD",1746462910815,5.51025928,1814.8,1814.5,11.64112329]
["bitfinex","ETHUSD",1746462911523,0.30996516,1814.7,1814.5,11.64112329]
["bitfinex","ETHUSD",1746462911721,0.30996516,1814.7,1814.5,6.13]
["bitfinex","ETHUSD",1746462912220,5.51025928,1814.8,1814.5,11.64115244]
["bitfinex","ETHUSD",1746462912429,6.30927066,1814.9,1814.5,11.64115244]
["bitfinex","ETHUSD",1746462912745,6.30927066,1814.9,1814.5,5.51115244]
["bitfinex","ETHUSD",1746462913340,0.31000868,1814.8,1814.6,5.51076751]
["bitfinex","ETHUSD",1746462913637,0.31000868,1814.8,1814.6,9.47617492]
["bitfinex","ETHUSD",1746462914048,0.31000868,1814.8,1814.6,9.5312769]
["bitfinex","ETHUSD",1746462914248,5.50944787,1815.1,1814.7,5.5105527]
["bitfinex","ETHUSD",1746462914746,5.50944787,1815.1,1814.7,5.51038287]
["bitfinex","ETHUSD",1746462915156,0.31007387,1815.0,1814.8,5.51021997]
["bitfinex","ETHUSD",1746462915654,5.50918264,1815.2,1814.9,0.8285]
["bitfinex","ETHUSD",1746462915856,6.69191032,1815.2,1814.9,6.33837699]
["bitfinex","ETHUSD",1746462916031,6.69191032,1815.2,1814.9,0.8285]
["bitfinex","ETHUSD",1746462916367,1.18272768,1815.2,1814.9,0.8285]
["bitfinex","ETHUSD",1746462916659,6.31808188,1815.3,1814.9,6.33819129]
["bitfinex","ETHUSD",1746462916962,5.81917657,1815.2,1814.9,6.33819129]
["bitfinex","ETHUSD",1746462917321,0.31013928,1815.2,1814.9,6.33819129]
["bitfinex","ETHUSD",1746462917645,0.31013928,1815.1,1814.9,6.33819129]
["bitfinex","ETHUSD",1746462917827,5.8194776,1815.1,1815.0,0.63381913]
["bitfinex","ETHUSD",1746462918023,0.31013928,1815.1,1814.9,0.8285]
["bitfinex","ETHUSD",1746462918747,1.11933928,1815.1,1814.8,10.836]
["bitfinex","ETHUSD",1746462918949,5.81991551,1815.0,1814.8,10.836]
["bitfinex","ETHUSD",1746462919348,0.31013928,1815.0,1814.8,6.13]
["bitfinex","ETHUSD",1746462919653,0.31013928,1814.9,1814.8,6.13]
["bitfinex","ETHUSD",1746462921367,5.82008473,1814.9,1814.8,6.13]
["bitfinex","ETHUSD",1746462921855,5.51034733,1814.8,1814.5,5.5066]
["bitfinex","ETHUSD",1746462922171,0.31013928,1814.7,1814.5,11.01772921]
["bitfinex","ETHUSD",1746462922450,0.31013928,1814.7,1814.5,11.01755427]
["bitfinex","ETHUSD",1746462922860,0.31013928,1814.7,1814.6,8.7066895]
["bitfinex","ETHUSD",1746462923025,5.82023654,1814.9,1814.6,3.19583312]
["bitfinex","ETHUSD",1746462923224,0.31013928,1814.9,1814.6,3.19583312]
["bitfinex","ETHUSD",1746462923555,5.82029319,1814.9,1814.6,3.19583312]
["bitfinex","ETHUSD",1746462923747,0.31013928,1814.8,1814.6,8.70667595]
["bitfinex","ETHUSD",1746462923946,0.31013928,1814.8,1814.6,3.19583312]
["bitfinex","ETHUSD",1746462924142,0.31013928,1814.8,1814.6,8.70668201]
["bitfinex","ETHUSD",1746462924345,0.31013928,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1746462924858,0.31013928,1815.0,1814.7,5.5105527]
["bitfinex","ETHUSD",1746462925028,0.31013928,1815.0,1814.8,3.19583312]
["bitfinex","ETHUSD",1746462925249,0.31013928,1815.0,1814.8,9.4722595]
["bitfinex","ETHUSD",1746462925536,0.31013928,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1746462925736,0.31013928,1815.0,1814.9,7.5581573]
["bitfinex","ETHUSD",1746462925941,0.31013928,1815.0,1814.9,7.0081573]
["bitfinex","ETHUSD",1746462926126,11.32808776,1815.3,1814.9,7.0081573]
["bitfinex","ETHUSD",1746462926330,5.81907083,1815.3,1814.9,7.0081573]
["bitfinex","ETHUSD",1746462926532,5.81907083,1815.3,1814.9,12.51788989]
["bitfinex","ETHUSD",1746462926740,5.81907083,1815.3,1815.1,6.32304353]
["bitfinex","ETHUSD",1746462926741,0.31013928,1815.3,1815.1,6.32304353]
["bitfinex","ETHUSD",1746462927059,0.31013928,1815.2,1815.1,0.8138]
["bitfinex","ETHUSD",1746462927474,0.31013928,1815.2,1815.1,6.32313832]
["bitfinex","ETHUSD",1746462927626,11.79984242,1815.5,1815.1,6.32313832]
["bitfinex","ETHUSD",1746462928148,5.50846587,1815.4,1815.1,6.32313272]
["bitfinex","ETHUSD",1746462928655,6.2914035,1815.5,1815.1,6.32313272]
["bitfinex","ETHUSD",1746462928656,0.30988171,1815.3,1815.1,6.32313272]
["bitfinex","ETHUSD",1746462928871,0.30988171,1815.3,1815.1,8.29555635]
["bitfinex","ETHUSD",1746462929072,0.30988171,1815.3,1815.1,2.78622363]
["bitfinex","ETHUSD",1746462929272,0.30988171,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1746462929460,5.50829034,1815.5,1815.2,5.50903481]
["bitfinex","ETHUSD",1746462929866,5.50829034,1815.5,1815.1,13.80459241]
["bitfinex","ETHUSD",1746462930160,0.30978478,1815.4,1815.1,8.29535182]
["bitfinex","ETHUSD",1746462930363,0.30978478,1815.4,1815.1,13.80453014]
["bitfinex","ETHUSD",1746462930563,0.30978478,1815.4,1815.2,5.50898378]
["bitfinex","ETHUSD",1746462930751,5.50829034,1815.5,1815.2,5.50898378]
["bitfinex","ETHUSD",1746462931167,6.31726164,1815.6,1815.2,5.50898378]
["bitfinex","ETHUSD",1746462931375,6.31726164,1815.6,1815.2,5.50886928]
["bitfinex","ETHUSD",1746462931542,11.01542736,1815.7,1815.3,5.50869134]
["bitfinex","ETHUSD",1746462931742,0.3096272,1815.6,1815.4,0.7553]
["bitfinex","ETHUSD",1746462931972,5.81750013,1815.6,1815.4,0.32922783]
["bitfinex","ETHUSD",1746462932355,5.50787293,1815.6,1815.4,0.32922783]
["bitfinex","ETHUSD",1746462932550,11.01592332,1815.6,1815.4,0.32922783]
["bitfinex","ETHUSD",1746462932771,5.50787293,1815.6,1815.4,0.32922783]
["bitfinex","ETHUSD",1746462933577,5.50766861,1815.7,1815.4,0.32922783]
["bitfinex","ETHUSD",1746462933875,5.50766861,1815.7,1815.4,9.03341578]
["bitfinex","ETHUSD",1746462934044,6.30657639,1815.8,1815.4,4.19376351]
["bitfinex","ETHUSD",1746462934373,5.81693844,1815.7,1815.4,4.19376351]
["bitfinex","ETHUSD",1746462934681,5.81693844,1815.7,1815.4,9.7021301]
["bitfinex","ETHUSD",1746462934879,5.81693844,1815.7,1815.4,4.19376351]
["bitfinex","ETHUSD",1746462935182,5.81693844,1815.7,1815.4,3.52506095]
["bitfinex","ETHUSD",1746462935367,5.5076375,1815.7,1815.4,3.52506095]
["bitfinex","ETHUSD",1746462935574,5.50739599,1815.8,1815.4,9.0333628]
["bitfinex","ETHUSD",1746462935892,6.30936298,1815.9,1815.6,8.70359829]
["bitfinex","ETHUSD",1746462936043,5.50706298,1815.9,1815.6,9.48716667]
["bitfinex","ETHUSD",1746462936368,5.50677004,1816.0,1815.7,0.32780849]
["bitfinex","ETHUSD",1746462936953,0.30904388,1815.9,1815.7,0.32780849]
["bitfinex","ETHUSD",1746462937775,5.50721445,1815.8,1815.7,0.32780849]
["bitfinex","ETHUSD",1746462938163,5.50776086,1815.7,1815.4,6.13]
["bitfinex","ETHUSD",1746462938368,5.50776086,1815.7,1815.5,0.32838621]
["bitfinex","ETHUSD",1746462938758,5.50775918,1815.7,1815.5,0.32838621]
["bitfinex","ETHUSD",1746462938969,11.01553067,1815.7,1815.5,0.32838621]
["bitfinex","ETHUSD",1746462939276,5.50775918,1815.7,1815.5,0.32838621]
["bitfinex","ETHUSD",1746462939480,5.50734489,1815.8,1815.5,0.32838621]
["bitfinex","ETHUSD",1746462939869,5.50769715,1815.7,1815.5,0.32838621]
["bitfinex","ETHUSD",1746462940056,11.01545994,1815.7,1815.5,0.32838621]
["bitfinex","ETHUSD",1746462940255,5.5078211,1815.6,1815.5,0.32838621]
["bitfinex","ETHUSD",1746462945059,6.2872211,1815.6,1815.5,0.32838621]
["bitfinex","ETHUSD",1746462945473,5.50825326,1815.5,1815.3,10.832]
["bitfinex","ETHUSD",1746462945678,5.50825326,1815.5,1815.3,6.48681331]
["bitfinex","ETHUSD",1746462947802,5.5078211,1815.6,1815.3,6.48681331]
["bitfinex","ETHUSD",1746462947995,11.01587301,1815.6,1815.4,3.19583312]
["bitfinex","ETHUSD",1746462948994,5.50812448,1815.5,1815.4,3.19583312]
["bitfinex","ETHUSD",1746462949185,5.50812448,1815.5,1815.3,4.702]
["bitfinex","ETHUSD",1746462949362,5.50842789,1815.4,1815.3,4.702]
["bitfinex","ETHUSD",1746462949568,5.50812448,1815.5,1815.2,7.01613312]
["bitfinex","ETHUSD",1746462949791,5.50812448,1815.5,1815.2,8.88166092]
["bitfinex","ETHUSD",1746462950653,5.50812448,1815.5,1815.2,5.88166092]
["bitfinex","ETHUSD",1746462951605,5.50812448,1815.5,1815.2,11.39069557]
["bitfinex","ETHUSD",1746462952206,5.50812448,1815.5,1815.2,5.88166092]
["bitfinex","ETHUSD",1746462952392,5.50843864,1815.4,1815.2,5.88166092]
["bitfinex","ETHUSD",1746462952802,5.50843864,1815.4,1815.2,5.06136092]
["bitfinex","ETHUSD",1746462953182,5.50843864,1815.4,1815.0,14.43799366]
["bitfinex","ETHUSD",1746462953183,5.50873133,1815.3,1815.0,14.83713312]
["bitfinex","ETHUSD",1746462954217,5.50873133,1815.3,1815.0,20.3467684]
["bitfinex","ETHUSD",1746462955026,5.50861026,1815.4,1815.0,20.3467684]
["bitfinex","ETHUSD",1746462955390,5.50861026,1815.4,1815.2,3.19583312]
["bitfinex","ETHUSD",1746462955591,5.50830993,1815.5,1815.2,3.19583312]
["bitfinex","ETHUSD",1746462955813,0.30990231,1815.3,1815.2,3.51541643]
["bitfinex","ETHUSD",1746462956426,0.30990231,1815.3,1815.2,9.83465124]
["bitfinex","ETHUSD",1746462956596,5.50795225,1815.6,1815.2,15.34368605]
["bitfinex","ETHUSD",1746462956796,5.50795225,1815.6,1815.4,3.19583312]
["bitfinex","ETHUSD",1746462957226,5.50795225,1815.6,1815.5,0.32813495]
["bitfinex","ETHUSD",1746462957529,5.81795022,1815.6,1815.5,0.32813495]
["bitfinex","ETHUSD",1746462958195,0.30999797,1815.6,1815.5,0.32813495]
["bitfinex","ETHUSD",1746462958589,0.30999797,1815.6,1815.5,6.94885624]
["bitfinex","ETHUSD",1746462958826,20.44465378,1816.4,1815.7,5.50731302]
["bitfinex","ETHUSD",1746462958827,5.5063952,1816.1,1815.7,5.50731302]
["bitfinex","ETHUSD",1746462959029,5.5063952,1816.1,1816.0,3.19583312]
["bitfinex","ETHUSD",1746462959243,5.5063952,1816.1,1816.0,3.52136851]
["bitfinex","ETHUSD",1746462959411,5.5063952,1816.1,1816.0,0.32553539]
["bitfinex","ETHUSD",1746462959606,5.50666996,1816.0,1815.8,3.95603312]
["bitfinex","ETHUSD",1746462959842,5.50666996,1816.0,1815.9,0.32582414]
["bitfinex","ETHUSD",1746462960644,5.81651941,1816.0,1815.9,0.32582414]
["bitfinex","ETHUSD",1746462962352,6.61791941,1816.0,1815.9,0.32582414]
["bitfinex","ETHUSD",1746462962877,5.81651941,1816.0,1815.9,0.32582414]
["bitfinex","ETHUSD",1746462963809,0.30984945,1816.0,1815.9,0.32582414]
["bitfinex","ETHUSD",1746462964014,0.30984945,1816.0,1815.9,1.47908987]
["bitfinex","ETHUSD",1746462964222,0.30984945,1816.0,1815.9,6.98600104]
["bitfinex","ETHUSD",1746462965031,0.30984945,1816.1,1815.9,6.98600104]
["bitfinex","ETHUSD",1746462965353,0.30984945,1816.1,1816.0,3.19583312]
["bitfinex","ETHUSD",1746462965673,0.30984945,1816.1,1816.0,9.82677643]
["bitfinex","ETHUSD",1746462965873,5.50540587,1816.4,1816.0,16.90196968]
["bitfinex","ETHUSD",1746462966037,5.50540587,1816.4,1816.2,3.19583312]
["bitfinex","ETHUSD",1746462966220,5.50540587,1816.4,1816.3,0.32466934]
["bitfinex","ETHUSD",1746462966421,5.51028717,1816.5,1816.3,0.32466934]
["bitfinex","ETHUSD",1746462966629,0.30927245,1816.4,1816.3,0.32466934]
["bitfinex","ETHUSD",1746462967337,11.01542286,1816.5,1816.3,0.32466934]
["bitfinex","ETHUSD",1746462967549,5.51009467,1816.5,1816.3,0.32466934]
["bitfinex","ETHUSD",1746462967738,5.50539528,1816.4,1816.3,0.32466934]
["bitfinex","ETHUSD",1746462967942,0.005,1816.5,1816.4,6.27909528]
["bitfinex","ETHUSD",1746462968143,0.005,1816.5,1816.4,9.4749284]
["bitfinex","ETHUSD",1746462968346,0.005,1816.5,1816.4,9.78981891]
["bitfinex","ETHUSD",1746462968564,0.005,1816.5,1816.4,10.39486305]
["bitfinex","ETHUSD",1746462968766,0.005,1816.5,1816.4,12.27882144]
["bitfinex","ETHUSD",1746462970576,0.005,1816.5,1816.4,6.22342616]
["bitfinex","ETHUSD",1746462970767,0.005,1816.5,1816.4,11.72882144]
["bitfinex","ETHUSD",1746462971294,0.005,1816.5,1816.4,3.02759304]
["bitfinex","ETHUSD",1746462971448,0.005,1816.5,1816.4,0.31489051]
["bitfinex","ETHUSD",1746462971642,0.005,1816.5,1816.1,0.8121]
["bitfinex","ETHUSD",1746462971643,0.7568,1816.5,1816.1,0.8121]
["bitfinex","ETHUSD",1746462971848,0.74570078,1816.5,1816.2,0.31336045]
["bitfinex","ETHUSD",1746462972152,5.50556772,1816.4,1816.3,0.30828038]
["bitfinex","ETHUSD",1746462972366,5.50600154,1816.2,1816.1,3.19583312]
["bitfinex","ETHUSD",1746462972588,5.50578825,1816.3,1816.1,4.90697415]
["bitfinex","ETHUSD",1746462972751,5.50578825,1816.3,1816.1,3.50469084]
["bitfinex","ETHUSD",1746462973064,5.50600154,1816.2,1816.1,0.30885772]
["bitfinex","ETHUSD",1746462973282,5.50578825,1816.3,1815.8,3.72534087]
["bitfinex","ETHUSD",1746462973283,5.50658588,1816.1,1815.8,3.72534087]
["bitfinex","ETHUSD",1746462973587,5.50681272,1816.0,1815.9,0.28584349]
["bitfinex","ETHUSD",1746462975045,6.30991272,1816.0,1815.9,0.28584349]
["bitfinex","ETHUSD",1746462975990,5.50681272,1816.0,1815.9,0.28584349]
["bitfinex","ETHUSD",1746462976183,5.50698144,1815.9,1815.7,4.697]
["bitfinex","ETHUSD",1746462976347,5.50698144,1815.9,1815.8,0.75583227]
["bitfinex","ETHUSD",1746462977485,5.50698144,1815.9,1815.8,0.28613227]
["bitfinex","ETHUSD",1746462978686,6.28318144,1815.9,1815.8,0.28613227]
["bitfinex","ETHUSD",1746462978892,5.50827831,1815.5,1815.2,10.827]
["bitfinex","ETHUSD",1746462979389,5.50841066,1815.5,1815.2,10.827]
["bitfinex","ETHUSD",1746462979591,11.01715295,1815.4,1815.2,4.697]
["bitfinex","ETHUSD",1746462979910,5.50873133,1815.3,1815.2,4.697]
["bitfinex","ETHUSD",1746462980077,5.50923755,1815.2,1814.9,11.6192]
["bitfinex","ETHUSD",1746462980264,5.50923755,1815.2,1814.9,13.70466945]
["bitfinex","ETHUSD",1746462980701,5.50923755,1815.2,1814.9,9.00766945]
["bitfinex","ETHUSD",1746462980897,6.28304021,1815.3,1814.9,14.51752324]
["bitfinex","ETHUSD",1746462981411,11.79201154,1815.3,1814.9,14.51752324]
["bitfinex","ETHUSD",1746462981616,11.79201154,1815.3,1815.0,1.45175232]
["bitfinex","ETHUSD",1746462981773,5.50975167,1815.0,1814.8,3.72534087]
["bitfinex","ETHUSD",1746462982096,5.50922723,1815.2,1814.8,9.2906096]
["bitfinex","ETHUSD",1746462982404,0.7741,1815.3,1814.8,3.72534087]
["bitfinex","ETHUSD",1746462982405,5.50994545,1814.9,1814.8,3.72534087]
["bitfinex","ETHUSD",1746462982768,5.50994545,1814.9,1814.7,6.13]
["bitfinex","ETHUSD",1746462982769,5.50979826,1815.0,1814.7,6.13]
["bitfinex","ETHUSD",1746462982968,5.50979826,1815.0,1814.7,6.743]
["bitfinex","ETHUSD",1746462984214,5.49957861,1815.0,1814.7,6.743]
["bitfinex","ETHUSD",1746462984397,5.5100697,1814.9,1814.7,6.743]
["bitfinex","ETHUSD",1746462984585,5.5100697,1814.9,1814.7,6.13]
["bitfinex","ETHUSD",1746462985205,5.51024906,1814.8,1814.5,0.8015]
["bitfinex","ETHUSD",1746462985408,5.51060255,1814.7,1814.4,4.698]
["bitfinex","ETHUSD",1746462985625,5.51024906,1814.8,1814.4,10.20941493]
["bitfinex","ETHUSD",1746462985920,5.51024906,1814.8,1814.4,13.36420012]
["bitfinex","ETHUSD",1746462986517,11.02075786,1814.8,1814.4,13.36420012]
["bitfinex","ETHUSD",1746462986718,5.51024906,1814.8,1814.4,13.36420012]
["bitfinex","ETHUSD",1746462987202,5.51024906,1814.8,1814.5,0.27901224]
["bitfinex","ETHUSD",1746462987400,5.51025305,1814.8,1814.5,5.79015044]
["bitfinex","ETHUSD",1746462987604,5.51025305,1814.8,1814.5,5.79016671]
["bitfinex","ETHUSD",1746462988122,5.5105712,1814.7,1814.5,0.27901224]
["bitfinex","ETHUSD",1746462988731,5.51042571,1814.8,1814.5,0.27901224]
["bitfinex","ETHUSD",1746462989626,6.30833564,1814.9,1814.5,0.27901224]
["bitfinex","ETHUSD",1746462990325,6.30833564,1814.9,1814.5,5.79005841]
["bitfinex","ETHUSD",1746462991124,6.30833564,1814.9,1814.5,11.3010442]
["bitfinex","ETHUSD",1746462991327,6.30862219,1815.1,1814.7,0.7589]
["bitfinex","ETHUSD",1746462991508,11.81820947,1815.1,1814.7,6.26926458]
["bitfinex","ETHUSD",1746462991708,11.81820947,1815.1,1814.8,0.27909458]
["bitfinex","ETHUSD",1746462991898,5.50971463,1815.0,1814.8,0.27909458]
["bitfinex","ETHUSD",1746462992526,5.50994545,1814.9,1814.8,0.27909458]
["bitfinex","ETHUSD",1746462992730,5.50971463,1815.0,1814.8,0.27909458]
["bitfinex","ETHUSD",1746462992731,5.50976652,1815.0,1814.8,0.27909458]
["bitfinex","ETHUSD",1746462992927,5.50976652,1815.0,1814.6,5.51065333]
["bitfinex","ETHUSD",1746462993135,5.50976652,1815.0,1814.9,0.27880548]
["bitfinex","ETHUSD",1746462993333,6.30865154,1815.1,1814.7,5.51055144]
["bitfinex","ETHUSD",1746462993535,5.50955154,1815.1,1814.9,0.27880548]
["bitfinex","ETHUSD",1746462993708,5.50955154,1815.1,1814.8,5.78932788]
["bitfinex","ETHUSD",1746462994035,5.50955154,1815.1,1814.9,0.27880548]
["bitfinex","ETHUSD",1746462994267,5.50920996,1815.2,1814.8,6.3398333]
["bitfinex","ETHUSD",1746462994439,5.50920996,1815.2,1814.9,0.28050481]
["bitfinex","ETHUSD",1746462994725,6.26433391,1815.3,1814.9,5.5098298]
["bitfinex","ETHUSD",1746462994901,6.26221716,1815.5,1815.1,5.50923995]
["bitfinex","ETHUSD",1746462995100,5.50863509,1815.4,1815.0,5.78966041]
["bitfinex","ETHUSD",1746462995299,5.50863509,1815.4,1815.2,0.27963771]
["bitfinex","ETHUSD",1746462995503,5.50875105,1815.3,1815.1,0.27992671]
["bitfinex","ETHUSD",1746462995802,5.50863509,1815.4,1815.2,0.27963771]
["bitfinex","ETHUSD",1746462996024,5.50863509,1815.4,1815.1,0.57893714]
["bitfinex","ETHUSD",1746462996197,5.50863509,1815.4,1815.2,0.27963771]
["bitfinex","ETHUSD",1746462996396,6.26221907,1815.5,1815.2,0.27963771]
["bitfinex","ETHUSD",1746462996626,5.50847391,1815.4,1815.1,6.88898455]
["bitfinex","ETHUSD",1746462996799,5.50847391,1815.4,1815.3,0.27699952]
["bitfinex","ETHUSD",1746462998531,5.50831907,1815.5,1815.3,0.27699952]
["bitfinex","ETHUSD",1746462999522,5.50842789,1815.4,1815.3,0.27699952]
["bitfinex","ETHUSD",1746462999921,5.50842789,1815.4,1815.1,0.8009]
["bitfinex","ETHUSD",1746463000109,5.50842789,1815.4,1815.3,0.27699952]
["bitfinex","ETHUSD",1746463000315,5.50842789,1815.4,1815.2,0.27728849]
["bitfinex","ETHUSD",1746463000544,5.50831907,1815.5,1815.3,0.27699952]
["bitfinex","ETHUSD",1746463000927,5.50831907,1815.5,1815.2,0.65875262]
["bitfinex","ETHUSD",1746463001129,5.50831907,1815.5,1815.4,0.27671058]
["bitfinex","ETHUSD",1746463001341,5.50842789,1815.4,1815.3,0.27699952]
["bitfinex","ETHUSD",1746463001540,5.50842789,1815.4,1815.1,0.8009]
["bitfinex","ETHUSD",1746463001742,5.50842789,1815.4,1815.1,2.59587458]
["bitfinex","ETHUSD",1746463002254,5.50842789,1815.4,1815.2,0.27728849]
["bitfinex","ETHUSD",1746463002451,5.50842789,1815.4,1815.1,8.10510777]
["bitfinex","ETHUSD",1746463002752,5.50842789,1815.4,1815.2,0.27728849]
["bitfinex","ETHUSD",1746463003056,5.50842789,1815.4,1815.1,0.8009]
["bitfinex","ETHUSD",1746463003350,5.50842789,1815.4,1815.2,0.27728849]
["bitfinex","ETHUSD",1746463003717,5.50842789,1815.4,1815.1,6.31020989]
["bitfinex","ETHUSD",1746463003921,11.01662448,1815.5,1815.3,0.27699952]
["bitfinex","ETHUSD",1746463004135,11.01662448,1815.5,1815.2,0.27728849]
["bitfinex","ETHUSD",1746463004341,5.5082349,1815.5,1815.4,0.27671058]
["bitfinex","ETHUSD",1746463004516,5.50842789,1815.4,1815.3,0.27699952]
["bitfinex","ETHUSD",1746463004720,5.50842789,1815.4,1815.1,6.31020989]
["bitfinex","ETHUSD",1746463004921,5.50886929,1815.3,1815.1,0.8009]
["bitfinex","ETHUSD",1746463005117,5.50886929,1815.3,1815.0,6.13]
["bitfinex","ETHUSD",1746463005345,5.50886929,1815.3,1815.0,11.63962474]
["bitfinex","ETHUSD",1746463005556,5.50886929,1815.3,1815.0,13.75544515]
["bitfinex","ETHUSD",1746463005724,5.50886929,1815.3,1815.0,7.62544515]
["bitfinex","ETHUSD",1746463006157,5.50859758,1815.4,1815.0,13.13487616]
["bitfinex","ETHUSD",1746463006453,5.50859758,1815.4,1815.0,7.62525142]
["bitfinex","ETHUSD",1746463007522,5.50859758,1815.4,1815.0,13.13471475]
["bitfinex","ETHUSD",1746463007723,5.50859758,1815.4,1815.1,5.50931544]
["bitfinex","ETHUSD",1746463008043,5.50859758,1815.4,1815.0,7.62524857]
["bitfinex","ETHUSD",1746463008246,5.50830851,1815.5,1815.1,5.50924668]
["bitfinex","ETHUSD",1746463008440,0.30946383,1815.4,1815.2,0.7859]
["bitfinex","ETHUSD",1746463008828,5.50843567,1815.4,1815.2,0.7859]
["bitfinex","ETHUSD",1746463009456,5.50901245,1815.3,1815.0,6.9159]
["bitfinex","ETHUSD",1746463009649,11.0180249,1815.3,1815.0,6.9159]
["bitfinex","ETHUSD",1746463009821,5.50901245,1815.3,1815.0,6.9159]
["bitfinex","ETHUSD",1746463010326,5.50905517,1815.2,1815.0,6.9159]
["bitfinex","ETHUSD",1746463011261,5.5105527,1814.7,1814.6,0.7594]
["bitfinex","ETHUSD",1746463011468,5.51085638,1814.6,1814.5,5.4564]
["bitfinex","ETHUSD",1746463011625,5.51116009,1814.5,1814.3,6.8894]
["bitfinex","ETHUSD",1746463011820,5.51116009,1814.5,1814.3,6.13]
["bitfinex","ETHUSD",1746463011821,5.51146384,1814.4,1814.3,6.13]
["bitfinex","ETHUSD",1746463012654,5.51133514,1814.5,1814.3,6.13]
["bitfinex","ETHUSD",1746463012971,5.51102108,1814.6,1814.3,7.06247449]
["bitfinex","ETHUSD",1746463013158,5.51119665,1814.5,1814.3,7.06247449]
["bitfinex","ETHUSD",1746463013353,5.51119665,1814.5,1814.3,6.13]
["bitfinex","ETHUSD",1746463013742,5.51146384,1814.4,1814.3,6.13]
["bitfinex","ETHUSD",1746463014764,5.51146384,1814.4,1814.1,0.75940001]
["bitfinex","ETHUSD",1746463015176,5.51146384,1814.4,1814.1,6.27176159]
["bitfinex","ETHUSD",1746463015473,5.51135031,1814.5,1814.1,6.27176159]
["bitfinex","ETHUSD",1746463015671,5.51135031,1814.5,1814.1,8.53288728]
["bitfinex","ETHUSD",1746463015984,5.51103554,1814.6,1814.2,5.51193884]
["bitfinex","ETHUSD",1746463016334,5.51103554,1814.6,1814.3,5.56687556]
["bitfinex","ETHUSD",1746463016551,6.3135205,1814.8,1814.4,6.31642323]
["bitfinex","ETHUSD",1746463016757,5.5104205,1814.8,1814.4,6.31642323]
["bitfinex","ETHUSD",1746463016956,5.51056201,1814.7,1814.4,0.805]
["bitfinex","ETHUSD",1746463017175,5.51088344,1814.6,1814.4,0.805]
["bitfinex","ETHUSD",1746463017351,5.51088344,1814.6,1814.5,0.23244931]
["bitfinex","ETHUSD",1746463017550,5.51072107,1814.7,1814.5,0.23244931]
["bitfinex","ETHUSD",1746463018138,11.02150957,1814.7,1814.5,0.23244931]
["bitfinex","ETHUSD",1746463018340,5.51085638,1814.6,1814.5,0.23244931]
["bitfinex","ETHUSD",1746463018540,5.51069671,1814.7,1814.5,0.23244931]
["bitfinex","ETHUSD",1746463018874,5.51085638,1814.6,1814.5,0.23244931]
["bitfinex","ETHUSD",1746463019040,5.51076142,1814.7,1814.5,0.23244931]
["bitfinex","ETHUSD",1746463019670,11.02155598,1814.7,1814.5,0.23244931]
["bitfinex","ETHUSD",1746463020374,11.02090077,1814.8,1814.5,0.23244931]
["bitfinex","ETHUSD",1746463020549,10.24,1815.4,1814.6,0.81940825]
["bitfinex","ETHUSD",1746463020550,5.50945703,1815.1,1814.6,0.81940825]
["bitfinex","ETHUSD",1746463020741,5.50945703,1815.1,1814.7,5.51037682]
["bitfinex","ETHUSD",1746463020942,5.50971271,1815.0,1814.7,6.92629856]
["bitfinex","ETHUSD",1746463021457,5.50945703,1815.1,1814.7,6.92629856]
["bitfinex","ETHUSD",1746463021857,5.5097733,1815.0,1814.7,6.926469]
["bitfinex","ETHUSD",1746463022184,5.50945703,1815.1,1814.7,6.926469]
["bitfinex","ETHUSD",1746463022684,5.50965856,1815.0,1814.7,6.926469]
["bitfinex","ETHUSD",1746463022984,5.50945703,1815.1,1814.8,0.6926469]
["bitfinex","ETHUSD",1746463023369,11.01903035,1815.1,1814.9,0.23388531]
["bitfinex","ETHUSD",1746463023542,5.50945703,1815.1,1814.9,0.23388531]
["bitfinex","ETHUSD",1746463023742,0.7736,1815.3,1814.9,0.8055]
["bitfinex","ETHUSD",1746463023974,5.50957731,1815.1,1815.0,0.23359624]
["bitfinex","ETHUSD",1746463024978,5.81860383,1815.1,1815.0,0.23359624]
["bitfinex","ETHUSD",1746463026850,5.51024906,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463027044,5.51024906,1814.8,1814.7,6.36446354]
["bitfinex","ETHUSD",1746463027594,5.81927558,1814.8,1814.7,6.36446354]
["bitfinex","ETHUSD",1746463029170,6.62237558,1814.8,1814.7,0.23446354]
["bitfinex","ETHUSD",1746463029556,6.62237558,1814.8,1814.2,5.5032]
["bitfinex","ETHUSD",1746463029557,5.51176762,1814.3,1814.2,4.696]
["bitfinex","ETHUSD",1746463029763,5.51176762,1814.3,1814.1,3.72534088]
["bitfinex","ETHUSD",1746463029945,5.51176762,1814.3,1814.2,0.20250615]
["bitfinex","ETHUSD",1746463030276,5.51176762,1814.3,1814.1,3.72534088]
["bitfinex","ETHUSD",1746463030484,5.51176762,1814.3,1814.2,0.20250615]
["bitfinex","ETHUSD",1746463030649,5.51176762,1814.3,1814.1,3.72534088]
["bitfinex","ETHUSD",1746463030849,5.51176762,1814.3,1814.2,0.20250615]
["bitfinex","ETHUSD",1746463031070,5.51176762,1814.3,1814.1,3.72534088]
["bitfinex","ETHUSD",1746463031381,5.51176762,1814.3,1814.2,0.20250615]
["bitfinex","ETHUSD",1746463031766,5.51158442,1814.4,1814.1,3.72534088]
["bitfinex","ETHUSD",1746463032066,0.7757,1814.5,1814.2,0.20250615]
["bitfinex","ETHUSD",1746463032067,5.51127985,1814.5,1814.2,0.20250615]
["bitfinex","ETHUSD",1746463032254,11.02269293,1814.5,1814.1,7.13045722]
["bitfinex","ETHUSD",1746463032585,5.51162362,1814.4,1814.2,0.20250615]
["bitfinex","ETHUSD",1746463032955,5.51203813,1814.3,1814.1,1e-08]
["bitfinex","ETHUSD",1746463033260,5.51207143,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463035503,5.51203813,1814.3,1814.1,1e-08]
["bitfinex","ETHUSD",1746463035947,5.51207143,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463037580,6.6181381,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463038184,9.6181381,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463038385,11.13114132,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463041470,22.29960526,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463041675,23.80626185,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463042102,22.997094,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463042302,11.13114132,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463042611,15.82914132,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463049691,19.0299887,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463050577,11.13114132,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463064133,11.82863006,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463067716,12.37863006,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463068228,13.18779791,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463068434,13.70546815,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463068598,23.94546815,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463069835,23.1363003,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463070129,22.43881156,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463074628,23.1363003,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463078353,23.94546815,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746463079429,5.51419906,1813.5,1813.4,0.7888]
["bitfinex","ETHUSD",1746463079766,5.51419906,1813.5,1813.4,0.95682977]
["bitfinex","ETHUSD",1746463080053,6.0318693,1813.5,1813.4,0.95682977]
["bitfinex","ETHUSD",1746463080612,6.34093597,1813.5,1813.4,0.95682977]
["bitfinex","ETHUSD",1746463097686,0.82673691,1813.5,1813.4,0.95682977]
["bitfinex","ETHUSD",1746463097886,0.82673691,1813.5,1813.4,1.9792045]
["bitfinex","ETHUSD",1746463098056,0.82673691,1813.5,1813.4,1.92406658]
["bitfinex","ETHUSD",1746463099169,0.82673691,1813.5,1813.4,7.49370791]
["bitfinex","ETHUSD",1746463099594,0.51767024,1813.5,1813.4,7.49370791]
["bitfinex","ETHUSD",1746463100985,5.51347342,1813.8,1813.5,6.33956966]
["bitfinex","ETHUSD",1746463101170,5.51353035,1813.8,1813.6,0.8254]
["bitfinex","ETHUSD",1746463101495,0.31023661,1813.7,1813.6,0.99215578]
["bitfinex","ETHUSD",1746463101661,0.82729906,1813.7,1813.6,0.99215578]
["bitfinex","ETHUSD",1746463103602,6.34089006,1813.7,1813.6,0.99215578]
["bitfinex","ETHUSD",1746463103763,0.82729906,1813.7,1813.6,0.99215578]
["bitfinex","ETHUSD",1746463103959,0.82729906,1813.7,1813.6,6.23590964]
["bitfinex","ETHUSD",1746463104152,0.82729906,1813.7,1813.6,7.02530964]
["bitfinex","ETHUSD",1746463104491,0.51706245,1813.7,1813.6,7.02530964]
["bitfinex","ETHUSD",1746463105290,0.51706245,1813.7,1813.6,1.51141463]
["bitfinex","ETHUSD",1746463105484,0.51706245,1813.7,1813.6,0.95615578]
["bitfinex","ETHUSD",1746463106763,6.03065345,1813.7,1813.6,0.95615578]
["bitfinex","ETHUSD",1746463106960,6.34057493,1813.7,1813.6,0.95615578]
["bitfinex","ETHUSD",1746463114106,0.82698393,1813.7,1813.6,0.95615578]
["bitfinex","ETHUSD",1746463114467,0.51706245,1813.7,1813.6,0.95615578]
["bitfinex","ETHUSD",1746463118214,6.03065345,1813.7,1813.6,0.95615578]
["bitfinex","ETHUSD",1746463118878,0.82713927,1813.7,1813.6,0.95615578]
["bitfinex","ETHUSD",1746463120155,0.51706245,1813.7,1813.6,6.88575111]
["bitfinex","ETHUSD",1746463120459,5.51308609,1813.9,1813.6,6.88575111]
["bitfinex","ETHUSD",1746463120780,5.51308609,1813.9,1813.6,6.47005079]
["bitfinex","ETHUSD",1746463120950,0.31009425,1813.8,1813.6,6.47005079]
["bitfinex","ETHUSD",1746463121517,0.31009425,1813.8,1813.6,0.95615578]
["bitfinex","ETHUSD",1746463121720,0.51687062,1813.7,1813.6,0.95615578]
["bitfinex","ETHUSD",1746463122145,0.51687062,1813.7,1813.6,6.47005079]
["bitfinex","ETHUSD",1746463122360,11.02571605,1814.0,1813.6,7.98853401]
["bitfinex","ETHUSD",1746463122528,5.51303641,1813.9,1813.6,7.98853401]
["bitfinex","ETHUSD",1746463123035,0.51687363,1813.8,1813.6,2.474639]
["bitfinex","ETHUSD",1746463123442,0.51687363,1813.8,1813.6,0.95615578]
["bitfinex","ETHUSD",1746463123646,0.51687363,1813.7,1813.6,0.95615578]
["bitfinex","ETHUSD",1746463124459,0.51687363,1813.7,1813.6,6.47005079]
["bitfinex","ETHUSD",1746463124871,0.50794882,1813.7,1813.6,0.95615578]
["bitfinex","ETHUSD",1746463125184,0.50429618,1813.7,1813.6,12.60005079]
["bitfinex","ETHUSD",1746463125481,0.50429618,1813.7,1813.6,15.28153401]
["bitfinex","ETHUSD",1746463125795,5.51271914,1814.0,1813.7,0.8176]
["bitfinex","ETHUSD",1746463125939,5.51271914,1814.0,1813.8,3.20084738]
["bitfinex","ETHUSD",1746463126138,5.51271914,1814.0,1813.8,3.365783]
["bitfinex","ETHUSD",1746463126535,0.31028278,1813.9,1813.8,3.365783]
["bitfinex","ETHUSD",1746463126868,0.31028278,1813.9,1813.8,4.33547884]
["bitfinex","ETHUSD",1746463127080,0.31028278,1813.9,1813.8,3.365783]
["bitfinex","ETHUSD",1746463137488,0.827394,1813.9,1813.8,3.365783]
["bitfinex","ETHUSD",1746463141802,0.827394,1813.9,1813.8,9.70549768]
["bitfinex","ETHUSD",1746463142008,0.827394,1813.9,1813.8,10.20037002]
["bitfinex","ETHUSD",1746463142299,5.5119896,1814.3,1814.0,5.51266383]
["bitfinex","ETHUSD",1746463142501,5.5119896,1814.3,1814.1,0.55126638]
["bitfinex","ETHUSD",1746463142696,0.82752348,1814.2,1814.1,0.71265378]
["bitfinex","ETHUSD",1746463143291,0.81646729,1814.2,1814.1,0.71265378]
["bitfinex","ETHUSD",1746463143798,6.32853872,1814.2,1814.1,0.71265378]
["bitfinex","ETHUSD",1746463144504,0.81646729,1814.2,1814.1,0.71265378]
["bitfinex","ETHUSD",1746463145391,0.81646729,1814.2,1814.1,1.52825378]
["bitfinex","ETHUSD",1746463146294,0.81646729,1814.2,1814.1,7.04062906]
["bitfinex","ETHUSD",1746463147790,0.81646729,1814.2,1814.1,7.6457467]
["bitfinex","ETHUSD",1746463147989,0.31031706,1814.2,1814.1,16.77574158]
["bitfinex","ETHUSD",1746463148159,5.51012211,1814.9,1814.5,5.51110204]
["bitfinex","ETHUSD",1746463148466,0.7681,1815.0,1814.6,3.20084738]
["bitfinex","ETHUSD",1746463148652,6.27796325,1815.0,1814.6,8.86854349]
["bitfinex","ETHUSD",1746463148854,5.50995796,1814.9,1814.6,8.86854349]
["bitfinex","ETHUSD",1746463149069,5.50995796,1814.9,1814.6,3.35781149]
["bitfinex","ETHUSD",1746463149269,0.30980714,1814.8,1814.6,3.35781149]
["bitfinex","ETHUSD",1746463149471,0.30980714,1814.8,1814.6,4.90090251]
["bitfinex","ETHUSD",1746463149981,11.01977623,1815.0,1814.6,10.41164601]
["bitfinex","ETHUSD",1746463150186,5.50986325,1815.0,1814.6,10.41164601]
["bitfinex","ETHUSD",1746463150370,5.50948133,1815.1,1814.8,3.20084738]
["bitfinex","ETHUSD",1746463150581,5.50948133,1815.1,1814.9,0.15609672]
["bitfinex","ETHUSD",1746463150784,0.30939881,1815.0,1814.8,8.71109371]
["bitfinex","ETHUSD",1746463150994,0.30939881,1815.0,1814.9,0.15302206]
["bitfinex","ETHUSD",1746463151393,0.30939881,1815.0,1814.8,10.82854015]
["bitfinex","ETHUSD",1746463151593,5.50934374,1815.1,1814.9,0.15302206]
["bitfinex","ETHUSD",1746463151815,5.50915762,1815.2,1814.8,10.82854015]
["bitfinex","ETHUSD",1746463151969,5.50915762,1815.2,1814.9,0.15302206]
["bitfinex","ETHUSD",1746463152170,5.81860327,1815.1,1814.8,5.31829382]
["bitfinex","ETHUSD",1746463152364,5.81860327,1815.1,1814.9,0.15302206]
["bitfinex","ETHUSD",1746463152782,5.81860327,1815.1,1814.8,5.31829382]
["bitfinex","ETHUSD",1746463153104,5.50943801,1815.1,1814.9,0.15302206]
["bitfinex","ETHUSD",1746463153405,5.50943801,1815.1,1814.8,5.31829382]
["bitfinex","ETHUSD",1746463153590,5.50943801,1815.1,1814.9,0.15302206]
["bitfinex","ETHUSD",1746463153791,5.50943801,1815.1,1814.8,5.31829382]
["bitfinex","ETHUSD",1746463153971,5.50943801,1815.1,1814.9,0.15302206]
["bitfinex","ETHUSD",1746463154172,5.50943801,1815.1,1814.8,10.82852135]
["bitfinex","ETHUSD",1746463154390,5.50943801,1815.1,1814.9,0.15302206]
["bitfinex","ETHUSD",1746463154585,5.50943801,1815.1,1814.8,5.31829382]
["bitfinex","ETHUSD",1746463154794,5.50943801,1815.1,1814.9,0.15302206]
["bitfinex","ETHUSD",1746463154981,5.50943801,1815.1,1814.8,5.31829382]
["bitfinex","ETHUSD",1746463155303,5.50986555,1815.0,1814.9,0.15302206]
["bitfinex","ETHUSD",1746463155670,5.50986555,1815.0,1814.7,4.02844738]
["bitfinex","ETHUSD",1746463155863,5.50986555,1815.0,1814.9,0.15302206]
["bitfinex","ETHUSD",1746463156068,5.50994545,1814.9,1814.8,0.15331116]
["bitfinex","ETHUSD",1746463156305,5.50986555,1815.0,1814.7,5.59536117]
["bitfinex","ETHUSD",1746463157410,5.5105527,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463157590,6.28538269,1814.8,1814.5,5.4515]
["bitfinex","ETHUSD",1746463157781,11.79593188,1814.8,1814.5,5.4515]
["bitfinex","ETHUSD",1746463157982,6.28538269,1814.8,1814.5,5.4515]
["bitfinex","ETHUSD",1746463158302,6.28538269,1814.8,1814.5,10.96265681]
["bitfinex","ETHUSD",1746463158513,5.50942765,1815.1,1814.7,5.51044882]
["bitfinex","ETHUSD",1746463158514,6.28447418,1815.1,1814.7,5.51044882]
["bitfinex","ETHUSD",1746463158714,6.28447418,1815.1,1814.8,4.03204738]
["bitfinex","ETHUSD",1746463159212,11.79407533,1815.1,1814.6,9.5427052]
["bitfinex","ETHUSD",1746463159415,11.79407533,1815.1,1814.7,5.51040398]
["bitfinex","ETHUSD",1746463159882,5.5097395,1815.0,1814.7,5.51040398]
["bitfinex","ETHUSD",1746463160082,5.50964187,1815.0,1814.6,9.5427052]
["bitfinex","ETHUSD",1746463160711,5.51000975,1814.9,1814.6,9.5427052]
["bitfinex","ETHUSD",1746463161816,5.51000975,1814.9,1814.6,4.03204738]
["bitfinex","ETHUSD",1746463162131,5.51000975,1814.9,1814.6,9.54281407]
["bitfinex","ETHUSD",1746463162418,5.50964187,1815.0,1814.6,9.54281407]
["bitfinex","ETHUSD",1746463162713,5.50995555,1814.9,1814.6,9.54281407]
["bitfinex","ETHUSD",1746463163016,5.50964187,1815.0,1814.6,9.54281407]
["bitfinex","ETHUSD",1746463163212,5.51012273,1814.9,1814.6,4.03204738]
["bitfinex","ETHUSD",1746463163414,5.51012273,1814.9,1814.6,0.8312]
["bitfinex","ETHUSD",1746463163415,5.51025673,1814.8,1814.6,0.8312]
["bitfinex","ETHUSD",1746463163717,5.51011293,1814.9,1814.5,25.04278577]
["bitfinex","ETHUSD",1746463164025,5.51011293,1814.9,1814.5,20.33598559]
["bitfinex","ETHUSD",1746463164319,5.51011293,1814.9,1814.5,25.84695162]
["bitfinex","ETHUSD",1746463164635,5.51011293,1814.9,1814.6,5.51083832]
["bitfinex","ETHUSD",1746463164918,12.24029419,1814.9,1814.5,14.20598559]
["bitfinex","ETHUSD",1746463165116,6.73004701,1814.9,1814.5,19.71693925]
["bitfinex","ETHUSD",1746463165322,5.51011293,1814.9,1814.6,5.5108009]
["bitfinex","ETHUSD",1746463166419,5.51025997,1814.8,1814.5,14.20598559]
["bitfinex","ETHUSD",1746463166646,5.50994545,1814.9,1814.5,8.69504738]
["bitfinex","ETHUSD",1746463166794,5.51069061,1814.7,1814.5,7.89084738]
["bitfinex","ETHUSD",1746463166998,6.06175967,1814.7,1814.5,7.89084738]
["bitfinex","ETHUSD",1746463167228,5.51069061,1814.7,1814.6,0.13932396]
["bitfinex","ETHUSD",1746463167392,11.02077548,1814.8,1814.6,0.13932396]
["bitfinex","ETHUSD",1746463167730,11.02079833,1814.8,1814.6,0.13932396]
["bitfinex","ETHUSD",1746463167930,5.5105527,1814.7,1814.6,0.13932396]
["bitfinex","ETHUSD",1746463169322,6.02603317,1814.7,1814.6,0.13932396]
["bitfinex","ETHUSD",1746463170091,7.79495355,1814.7,1814.6,0.13932396]
["bitfinex","ETHUSD",1746463170625,7.79495355,1814.7,1814.3,0.8222]
["bitfinex","ETHUSD",1746463170626,5.51100246,1814.6,1814.3,0.8222]
["bitfinex","ETHUSD",1746463170804,5.51100246,1814.6,1814.3,6.33392613]
["bitfinex","ETHUSD",1746463171003,6.82913317,1814.7,1814.3,6.33383166]
["bitfinex","ETHUSD",1746463171198,12.33994058,1814.7,1814.3,6.33383166]
["bitfinex","ETHUSD",1746463171403,0.51548047,1814.6,1814.3,8.91999081]
["bitfinex","ETHUSD",1746463171604,6.0264531,1814.6,1814.3,8.91999081]
["bitfinex","ETHUSD",1746463171927,6.3136527,1814.7,1814.3,8.91999081]
["bitfinex","ETHUSD",1746463172100,5.5103825,1814.8,1814.4,8.71225334]
["bitfinex","ETHUSD",1746463172428,0.51578374,1814.7,1814.5,0.8137]
["bitfinex","ETHUSD",1746463173242,5.5103825,1814.8,1814.5,7.83408551]
["bitfinex","ETHUSD",1746463173393,5.51009981,1814.9,1814.6,3.20084738]
["bitfinex","ETHUSD",1746463173599,0.51593666,1814.8,1814.6,3.20084738]
["bitfinex","ETHUSD",1746463174032,0.51593666,1814.7,1814.6,3.20084738]
["bitfinex","ETHUSD",1746463177015,0.82590581,1814.7,1814.5,2.322931]
["bitfinex","ETHUSD",1746463177740,0.82590581,1814.7,1814.5,7.83407154]
["bitfinex","ETHUSD",1746463177915,0.51593666,1814.6,1814.5,7.83407154]
["bitfinex","ETHUSD",1746463178836,0.51593666,1814.6,1814.5,8.43917583]
["bitfinex","ETHUSD",1746463179241,0.51593666,1815.0,1814.7,5.51037685]
["bitfinex","ETHUSD",1746463179437,0.51593666,1815.0,1814.9,0.8088]
["bitfinex","ETHUSD",1746463179687,0.82602825,1815.0,1814.9,0.8088]
["bitfinex","ETHUSD",1746463180142,0.8162719,1815.0,1814.9,0.8088]
["bitfinex","ETHUSD",1746463180749,0.8162719,1815.0,1814.9,6.86874545]
["bitfinex","ETHUSD",1746463180953,0.8162719,1815.0,1814.9,6.92384008]
["bitfinex","ETHUSD",1746463181158,0.8162719,1815.0,1814.9,8.38522928]
["bitfinex","ETHUSD",1746463181548,5.50903618,1815.2,1815.0,0.55]
["bitfinex","ETHUSD",1746463181747,5.50881442,1815.3,1815.0,3.75084738]
["bitfinex","ETHUSD",1746463182259,11.01726218,1815.4,1815.1,0.13838034]
["bitfinex","ETHUSD",1746463182559,0.30989048,1815.3,1815.1,0.13838034]
["bitfinex","ETHUSD",1746463183321,5.50858744,1815.4,1815.2,0.7669]
["bitfinex","ETHUSD",1746463183847,5.50824889,1815.5,1815.3,0.13780236]
["bitfinex","ETHUSD",1746463184256,5.81823234,1815.4,1815.3,0.13780236]
["bitfinex","ETHUSD",1746463184456,0.30980445,1815.4,1815.3,0.13780236]
["bitfinex","ETHUSD",1746463184635,5.81823234,1815.4,1815.3,0.13780236]
["bitfinex","ETHUSD",1746463186955,5.50884072,1815.3,1815.1,2.33541092]
["bitfinex","ETHUSD",1746463187163,0.30980445,1815.2,1815.1,2.33541092]
["bitfinex","ETHUSD",1746463187327,0.30980445,1815.2,1815.1,2.88541092]
["bitfinex","ETHUSD",1746463187954,5.50903481,1815.2,1815.0,9.33084738]
["bitfinex","ETHUSD",1746463188583,5.50884072,1815.3,1815.0,3.20084738]
["bitfinex","ETHUSD",1746463188880,0.8031,1815.6,1815.1,0.792]
["bitfinex","ETHUSD",1746463189041,5.50858881,1815.4,1815.1,0.792]
["bitfinex","ETHUSD",1746463190143,5.50858881,1815.4,1815.1,2.29317091]
["bitfinex","ETHUSD",1746463191773,11.01724296,1815.4,1815.1,2.29317091]
["bitfinex","ETHUSD",1746463191946,5.50890123,1815.3,1815.1,2.29317091]
["bitfinex","ETHUSD",1746463192148,5.50890123,1815.3,1815.1,0.792]
["bitfinex","ETHUSD",1746463192374,0.51563578,1815.2,1815.1,0.792]
["bitfinex","ETHUSD",1746463195846,0.51563578,1815.2,1815.1,6.30133832]
["bitfinex","ETHUSD",1746463196054,0.51563578,1815.2,1815.1,6.3564248]
["bitfinex","ETHUSD",1746463196456,5.50858881,1815.4,1815.1,0.792]
["bitfinex","ETHUSD",1746463196972,0.51544146,1815.3,1815.1,2.35522731]
["bitfinex","ETHUSD",1746463197183,0.51544146,1815.3,1815.2,0.13343227]
["bitfinex","ETHUSD",1746463197486,0.51544146,1815.3,1815.1,7.86445563]
["bitfinex","ETHUSD",1746463197673,0.51544146,1815.3,1815.2,0.13343227]
["bitfinex","ETHUSD",1746463197875,0.51544146,1815.3,1815.1,7.86445563]
["bitfinex","ETHUSD",1746463198077,0.51544146,1815.3,1815.2,0.91987783]
["bitfinex","ETHUSD",1746463198373,1.27374146,1815.3,1815.2,0.13343227]
["bitfinex","ETHUSD",1746463198565,6.78247279,1815.3,1815.2,0.13343227]
["bitfinex","ETHUSD",1746463198766,6.78247279,1815.3,1815.0,6.13]
["bitfinex","ETHUSD",1746463198767,6.28743832,1815.1,1815.0,6.13]
["bitfinex","ETHUSD",1746463199080,6.80287978,1815.1,1815.0,6.13]
["bitfinex","ETHUSD",1746463199595,7.11219753,1815.1,1815.0,6.13]
["bitfinex","ETHUSD",1746463199758,0.82475921,1815.1,1815.0,6.13]
["bitfinex","ETHUSD",1746463200665,0.51544146,1815.1,1814.8,20.35095225]
["bitfinex","ETHUSD",1746463200871,0.51544146,1815.1,1815.0,10.05478925]
["bitfinex","ETHUSD",1746463201176,5.50891251,1815.3,1815.0,4.54514738]
["bitfinex","ETHUSD",1746463201589,0.30947435,1815.2,1815.0,4.54514738]
["bitfinex","ETHUSD",1746463201776,0.82527638,1815.2,1815.0,4.54514738]
["bitfinex","ETHUSD",1746463202101,0.51580203,1815.1,1815.0,4.54514738]
["bitfinex","ETHUSD",1746463202255,0.51580203,1815.1,1815.0,5.75416247]
["bitfinex","ETHUSD",1746463203056,0.51580203,1815.1,1815.0,3.99514738]
["bitfinex","ETHUSD",1746463203256,0.51580203,1815.1,1814.9,0.55]
["bitfinex","ETHUSD",1746463203687,6.29068175,1815.2,1814.8,10.10624738]
["bitfinex","ETHUSD",1746463203892,5.50918175,1815.2,1814.8,21.12631792]
["bitfinex","ETHUSD",1746463204282,11.01850419,1815.2,1814.8,15.61628265]
["bitfinex","ETHUSD",1746463204481,11.01850419,1815.2,1814.8,18.55234984]
["bitfinex","ETHUSD",1746463204680,11.01901455,1815.1,1814.8,13.04231457]
["bitfinex","ETHUSD",1746463204874,0.5162481,1815.0,1814.8,18.55253829]
["bitfinex","ETHUSD",1746463205073,0.5162481,1815.0,1814.8,13.04231457]
["bitfinex","ETHUSD",1746463205394,5.50941419,1815.1,1814.8,13.04231457]
["bitfinex","ETHUSD",1746463205574,5.50916942,1815.2,1814.9,1.27573665]
["bitfinex","ETHUSD",1746463205776,0.30981939,1815.1,1814.9,1.27573665]
["bitfinex","ETHUSD",1746463206596,5.62690198,1815.4,1815.1,0.7541]
["bitfinex","ETHUSD",1746463206897,11.13556693,1815.4,1815.1,0.7541]
["bitfinex","ETHUSD",1746463207102,5.5087572,1815.3,1815.1,0.7541]
["bitfinex","ETHUSD",1746463207300,5.81865915,1815.3,1815.1,0.7541]
["bitfinex","ETHUSD",1746463207600,0.51650362,1815.2,1815.1,1.14959474]
["bitfinex","ETHUSD",1746463207963,0.51650362,1815.2,1815.1,7.26402166]
["bitfinex","ETHUSD",1746463208175,0.51650362,1815.2,1815.1,13.33893306]
["bitfinex","ETHUSD",1746463209100,0.51650362,1815.2,1815.1,6.52549474]
["bitfinex","ETHUSD",1746463209401,0.51650362,1815.2,1815.1,6.13]
["bitfinex","ETHUSD",1746463209611,5.50964187,1815.0,1814.8,11.36]
["bitfinex","ETHUSD",1746463209773,5.50944255,1815.1,1814.8,11.52192553]
["bitfinex","ETHUSD",1746463209967,0.82669864,1815.2,1814.8,11.52192553]
["bitfinex","ETHUSD",1746463209968,6.33591113,1815.2,1814.8,11.52192553]
["bitfinex","ETHUSD",1746463210287,0.51650362,1815.0,1814.9,3.20084738]
["bitfinex","ETHUSD",1746463210494,6.33612415,1815.1,1814.9,4.67312467]
["bitfinex","ETHUSD",1746463211104,6.02614549,1815.0,1814.6,9.33084738]
["bitfinex","ETHUSD",1746463211290,0.31019502,1814.9,1814.7,5.51051552]
["bitfinex","ETHUSD",1746463211596,0.51650362,1814.8,1814.7,5.51051552]
["bitfinex","ETHUSD",1746463211999,0.51650362,1814.8,1814.7,6.06051552]
["bitfinex","ETHUSD",1746463212301,0.51650362,1814.8,1814.7,7.0172541]
["bitfinex","ETHUSD",1746463212491,0.51650362,1814.8,1814.7,9.67113259]
["bitfinex","ETHUSD",1746463212691,5.5088813,1815.3,1814.9,6.32822229]
["bitfinex","ETHUSD",1746463212901,0.31015391,1815.2,1815.0,3.3381452]
["bitfinex","ETHUSD",1746463213205,0.51691333,1815.1,1815.0,3.3381452]
["bitfinex","ETHUSD",1746463213370,0.51691333,1815.1,1815.0,0.13729782]
["bitfinex","ETHUSD",1746463213568,0.82706724,1815.1,1815.0,0.13729782]
["bitfinex","ETHUSD",1746463214021,0.82706724,1815.1,1815.0,0.78386153]
["bitfinex","ETHUSD",1746463214620,0.82706724,1815.1,1815.0,0.13729782]
["bitfinex","ETHUSD",1746463217217,6.33640556,1815.1,1815.0,0.13729782]
["bitfinex","ETHUSD",1746463217907,7.13950556,1815.1,1815.0,0.13729782]
["bitfinex","ETHUSD",1746463221089,6.33640556,1815.1,1815.0,0.13729782]
["bitfinex","ETHUSD",1746463221282,7.12090556,1815.1,1815.0,0.13729782]
["bitfinex","ETHUSD",1746463221495,8.38390198,1815.1,1815.0,0.13729782]
["bitfinex","ETHUSD",1746463221888,5.51038594,1814.8,1814.5,10.811]
["bitfinex","ETHUSD",1746463222089,0.51691333,1814.7,1814.6,0.14082417]
["bitfinex","ETHUSD",1746463222607,6.02746603,1814.7,1814.6,0.14082417]
["bitfinex","ETHUSD",1746463223124,0.51691333,1814.7,1814.6,0.14082417]
["bitfinex","ETHUSD",1746463225527,0.51691333,1814.7,1814.6,1.23600659]
["bitfinex","ETHUSD",1746463226071,0.82678201,1814.7,1814.6,1.23600659]
["bitfinex","ETHUSD",1746463227561,0.82678201,1814.7,1814.6,0.14082417]
["bitfinex","ETHUSD",1746463228335,0.82678201,1814.7,1814.6,8.85252793]
["bitfinex","ETHUSD",1746463228545,0.82678201,1814.7,1814.6,10.16292793]
["bitfinex","ETHUSD",1746463228859,0.51691333,1814.7,1814.6,10.16292793]
["bitfinex","ETHUSD",1746463229356,5.50979602,1815.0,1814.6,10.16292793]
["bitfinex","ETHUSD",1746463229525,5.51000501,1814.9,1814.6,12.19843427]
["bitfinex","ETHUSD",1746463229861,0.51629731,1814.8,1814.6,12.19843427]
["bitfinex","ETHUSD",1746463230360,5.81978276,1814.9,1814.6,12.19843427]
["bitfinex","ETHUSD",1746463230545,5.50979602,1815.0,1814.6,18.32843427]
["bitfinex","ETHUSD",1746463230746,5.50979602,1815.0,1814.6,18.32824688]
["bitfinex","ETHUSD",1746463231054,0.51630602,1814.9,1814.7,1.83282469]
["bitfinex","ETHUSD",1746463231242,6.02625232,1814.9,1814.7,1.83282469]
["bitfinex","ETHUSD",1746463231445,0.51630602,1814.8,1814.7,1.83282469]
["bitfinex","ETHUSD",1746463233651,0.51630602,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463234055,6.82125508,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463234278,11.02152472,1814.7,1814.5,4.681]
["bitfinex","ETHUSD",1746463234424,5.51146384,1814.4,1814.3,4.678]
["bitfinex","ETHUSD",1746463234626,5.51176762,1814.3,1814.2,3.67732957]
["bitfinex","ETHUSD",1746463235059,6.33792927,1814.3,1814.2,3.67732957]
["bitfinex","ETHUSD",1746463238872,5.51221292,1814.2,1813.8,20.29983655]
["bitfinex","ETHUSD",1746463239375,0.51630602,1814.1,1813.8,20.29983655]
["bitfinex","ETHUSD",1746463239680,0.51630602,1814.1,1813.9,2.02998365]
["bitfinex","ETHUSD",1746463239878,5.51221292,1814.2,1813.9,2.08510711]
["bitfinex","ETHUSD",1746463240464,5.51221292,1814.2,1813.9,2.02998365]
["bitfinex","ETHUSD",1746463240671,5.51221292,1814.2,1813.9,7.54294912]
["bitfinex","ETHUSD",1746463241379,5.51238692,1814.1,1813.9,2.02998365]
["bitfinex","ETHUSD",1746463241584,5.51238692,1814.1,1813.8,14.78674738]
["bitfinex","ETHUSD",1746463241780,6.857339,1814.4,1813.8,14.78674738]
["bitfinex","ETHUSD",1746463242097,6.857339,1814.4,1813.9,0.20976444]
["bitfinex","ETHUSD",1746463242098,5.51280921,1814.0,1813.9,0.20976444]
["bitfinex","ETHUSD",1746463242392,6.31568861,1814.1,1813.8,14.00884738]
["bitfinex","ETHUSD",1746463242543,6.02769871,1814.0,1813.9,0.20976444]
["bitfinex","ETHUSD",1746463242738,6.02769871,1814.0,1813.8,14.00884738]
["bitfinex","ETHUSD",1746463242971,5.51277931,1814.0,1813.9,0.20976444]
["bitfinex","ETHUSD",1746463243173,6.31568861,1814.1,1813.9,0.20976444]
["bitfinex","ETHUSD",1746463243372,6.31568861,1814.1,1813.8,14.00884738]
["bitfinex","ETHUSD",1746463243575,6.31568861,1814.1,1814.0,0.20946724]
["bitfinex","ETHUSD",1746463243786,5.51267916,1814.0,1813.9,0.20976444]
["bitfinex","ETHUSD",1746463243987,5.51267916,1814.0,1813.8,14.00884738]
["bitfinex","ETHUSD",1746463244191,6.31504359,1814.3,1813.9,7.79332134]
["bitfinex","ETHUSD",1746463244391,6.31504359,1814.3,1814.0,3.20084738]
["bitfinex","ETHUSD",1746463244392,5.51208658,1814.2,1814.0,3.20084738]
["bitfinex","ETHUSD",1746463244559,5.51194359,1814.3,1814.0,3.20084738]
["bitfinex","ETHUSD",1746463244757,5.51152942,1814.4,1814.0,8.71332751]
["bitfinex","ETHUSD",1746463244962,5.51152942,1814.4,1814.1,0.87133275]
["bitfinex","ETHUSD",1746463246085,5.51176842,1814.3,1814.1,0.87133275]
["bitfinex","ETHUSD",1746463247379,5.51152942,1814.4,1814.1,0.87133275]
["bitfinex","ETHUSD",1746463247892,5.51176968,1814.3,1814.1,0.87133275]
["bitfinex","ETHUSD",1746463249475,5.5116806,1814.4,1814.1,0.87133275]
["bitfinex","ETHUSD",1746463250798,11.02338878,1814.4,1814.1,0.87133275]
["bitfinex","ETHUSD",1746463250999,5.5116806,1814.4,1814.1,6.38369676]
["bitfinex","ETHUSD",1746463251462,5.5116806,1814.4,1814.1,1.69083275]
["bitfinex","ETHUSD",1746463252158,5.51185297,1814.3,1814.1,1.69083275]
["bitfinex","ETHUSD",1746463252357,6.02699334,1814.3,1814.1,1.69083275]
["bitfinex","ETHUSD",1746463252559,5.51207143,1814.2,1814.0,9.33084738]
["bitfinex","ETHUSD",1746463252797,5.51185297,1814.3,1814.0,9.33084738]
["bitfinex","ETHUSD",1746463253973,5.51220024,1814.2,1814.0,6.13]
["bitfinex","ETHUSD",1746463254602,5.51185297,1814.3,1814.0,6.13]
["bitfinex","ETHUSD",1746463254820,5.51185297,1814.3,1814.0,11.69774184]
["bitfinex","ETHUSD",1746463255109,5.51185297,1814.3,1814.0,16.78865751]
["bitfinex","ETHUSD",1746463256416,5.51185297,1814.3,1814.0,11.27603666]
["bitfinex","ETHUSD",1746463256583,5.51219458,1814.2,1814.0,9.33084738]
["bitfinex","ETHUSD",1746463257222,5.51219458,1814.2,1814.1,0.21473456]
["bitfinex","ETHUSD",1746463257797,6.0277026,1814.2,1814.1,0.21473456]
["bitfinex","ETHUSD",1746463259221,0.51550802,1814.2,1814.1,0.21473456]
["bitfinex","ETHUSD",1746463259698,6.02757945,1814.2,1814.1,0.21473456]
["bitfinex","ETHUSD",1746463262333,8.5339132,1814.2,1814.1,0.21473456]
["bitfinex","ETHUSD",1746463262619,5.51267916,1814.0,1813.9,6.13]
["bitfinex","ETHUSD",1746463262819,5.51251146,1814.1,1813.9,6.13]
["bitfinex","ETHUSD",1746463263030,0.51550802,1814.0,1813.9,6.13]
["bitfinex","ETHUSD",1746463263222,0.63390802,1814.0,1813.9,6.13]
["bitfinex","ETHUSD",1746463263752,0.9438566,1814.0,1813.8,3.20084738]
["bitfinex","ETHUSD",1746463263952,0.51550802,1813.9,1813.8,8.71410374]
["bitfinex","ETHUSD",1746463264126,0.51550802,1813.9,1813.8,5.35800286]
["bitfinex","ETHUSD",1746463264759,0.51550802,1813.9,1813.7,12.85743844]
["bitfinex","ETHUSD",1746463264760,0.51550802,1813.9,1813.7,10.54490891]
["bitfinex","ETHUSD",1746463265045,0.8254566,1813.9,1813.7,10.54490891]
["bitfinex","ETHUSD",1746463265552,0.51550802,1813.8,1813.7,10.54490891]
["bitfinex","ETHUSD",1746463266021,0.51550802,1813.8,1813.7,16.05849991]
["bitfinex","ETHUSD",1746463266555,0.1184,1814.0,1813.9,0.7895]
["bitfinex","ETHUSD",1746463266910,0.63552609,1814.0,1813.9,0.7895]
["bitfinex","ETHUSD",1746463267115,0.94580288,1814.0,1813.9,3.99034738]
["bitfinex","ETHUSD",1746463272360,0.94580288,1814.0,1813.9,4.20671087]
["bitfinex","ETHUSD",1746463272760,0.94580288,1814.0,1813.9,5.7916935]
["bitfinex","ETHUSD",1746463272962,0.94580288,1814.0,1813.9,11.30467657]
["bitfinex","ETHUSD",1746463273156,0.94580288,1814.0,1813.9,5.7916935]
["bitfinex","ETHUSD",1746463273466,0.94580288,1814.0,1813.9,4.20671087]
["bitfinex","ETHUSD",1746463275168,0.94580288,1814.0,1813.9,9.71969394]
["bitfinex","ETHUSD",1746463275353,0.63552609,1814.0,1813.9,10.32481681]
["bitfinex","ETHUSD",1746463275562,0.63552609,1814.0,1813.9,19.39969394]
["bitfinex","ETHUSD",1746463275861,0.1184,1814.0,1813.9,19.39969394]
["bitfinex","ETHUSD",1746463276254,0.1184,1814.0,1813.9,22.91497488]
["bitfinex","ETHUSD",1746463278235,0.1184,1814.0,1813.9,16.85199181]
["bitfinex","ETHUSD",1746463278429,0.1184,1814.0,1813.9,15.84969394]
["bitfinex","ETHUSD",1746463278660,0.1184,1814.0,1813.9,16.39969394]
["bitfinex","ETHUSD",1746463278862,0.63520287,1814.0,1813.9,16.39969394]
["bitfinex","ETHUSD",1746463280183,0.48519103,1814.0,1813.9,16.39969394]
["bitfinex","ETHUSD",1746463280747,11.02210154,1814.6,1814.2,5.51195436]
["bitfinex","ETHUSD",1746463281083,11.82462684,1814.7,1814.4,3.20084738]
["bitfinex","ETHUSD",1746463281288,5.51091129,1814.6,1814.4,3.20084738]
["bitfinex","ETHUSD",1746463281570,5.82091318,1814.6,1814.5,0.21310296]
["bitfinex","ETHUSD",1746463282577,5.82084772,1814.6,1814.5,0.21310296]
["bitfinex","ETHUSD",1746463283177,5.82084772,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1746463283377,5.82084772,1814.6,1814.4,0.2134]
["bitfinex","ETHUSD",1746463283575,0.30993643,1814.5,1814.3,7.16495569]
["bitfinex","ETHUSD",1746463283789,0.30993643,1814.5,1814.4,3.41424738]
["bitfinex","ETHUSD",1746463284381,5.51116009,1814.5,1814.4,3.41424738]
["bitfinex","ETHUSD",1746463284675,6.30086009,1814.5,1814.4,0.2134]
["bitfinex","ETHUSD",1746463284839,7.48204515,1814.5,1814.4,0.2134]
["bitfinex","ETHUSD",1746463285042,5.51146384,1814.4,1814.3,6.13]
["bitfinex","ETHUSD",1746463286269,5.8213354,1814.4,1814.3,6.13]
["bitfinex","ETHUSD",1746463287179,5.8213354,1814.4,1814.3,6.34271211]
["bitfinex","ETHUSD",1746463288309,5.82133422,1814.4,1814.3,6.34271211]
["bitfinex","ETHUSD",1746463290655,5.82133422,1814.4,1814.3,0.21271211]
["bitfinex","ETHUSD",1746463291183,5.51195486,1814.3,1814.1,9.33084738]
["bitfinex","ETHUSD",1746463291380,5.51195486,1814.3,1814.1,10.34614212]
["bitfinex","ETHUSD",1746463292882,0.51641373,1814.2,1814.1,10.34614212]
["bitfinex","ETHUSD",1746463294191,6.02848516,1814.2,1814.1,10.34614212]
["bitfinex","ETHUSD",1746463294917,0.51641373,1814.2,1814.1,11.67604212]
["bitfinex","ETHUSD",1746463295099,0.51641373,1814.2,1814.1,17.1884174]
["bitfinex","ETHUSD",1746463295252,5.51135807,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746463295453,5.51135807,1814.5,1814.3,3.20084738]
["bitfinex","ETHUSD",1746463295789,0.51646343,1814.4,1814.3,3.20084738]
["bitfinex","ETHUSD",1746463296665,0.51646343,1814.4,1814.3,9.33084738]
["bitfinex","ETHUSD",1746463297967,6.02792727,1814.4,1814.3,9.33084738]
["bitfinex","ETHUSD",1746463299682,6.33786302,1814.4,1814.3,9.33084738]
["bitfinex","ETHUSD",1746463300780,0.82639918,1814.4,1814.3,10.53801013]
["bitfinex","ETHUSD",1746463301974,0.51646343,1814.4,1814.3,10.53801013]
["bitfinex","ETHUSD",1746463302171,6.02792727,1814.4,1814.3,10.74939241]
["bitfinex","ETHUSD",1746463302418,0.51646343,1814.4,1814.3,10.74939241]
["bitfinex","ETHUSD",1746463303908,6.02792727,1814.4,1814.3,10.74939241]
["bitfinex","ETHUSD",1746463304213,0.51646343,1814.4,1814.3,10.74939241]
["bitfinex","ETHUSD",1746463304415,0.82664747,1814.4,1814.3,10.74939241]
["bitfinex","ETHUSD",1746463304613,0.82664747,1814.4,1814.3,7.54854503]
["bitfinex","ETHUSD",1746463304786,7.14121131,1814.4,1814.3,6.34138228]
["bitfinex","ETHUSD",1746463305622,7.14121131,1814.4,1814.3,0.21138228]
["bitfinex","ETHUSD",1746463306012,5.51243413,1814.1,1813.9,10.806]
["bitfinex","ETHUSD",1746463306202,11.02503674,1814.1,1813.9,12.25433296]
["bitfinex","ETHUSD",1746463306402,5.51243413,1814.1,1813.9,7.57833296]
["bitfinex","ETHUSD",1746463306715,0.51646343,1814.0,1813.9,7.57833296]
["bitfinex","ETHUSD",1746463307305,0.51646343,1814.0,1813.9,7.63345621]
["bitfinex","ETHUSD",1746463308403,5.51298307,1813.9,1813.8,3.67732957]
["bitfinex","ETHUSD",1746463308815,6.0294465,1813.9,1813.7,4.72612927]
["bitfinex","ETHUSD",1746463309023,0.51646343,1813.9,1813.7,4.72612927]
["bitfinex","ETHUSD",1746463309207,0.51646343,1813.9,1813.8,3.20084738]
["bitfinex","ETHUSD",1746463309409,5.51267916,1814.0,1813.8,4.06928212]
["bitfinex","ETHUSD",1746463309900,5.5125913,1814.1,1813.8,4.06928212]
["bitfinex","ETHUSD",1746463310096,0.51690444,1814.0,1813.8,9.5825535]
["bitfinex","ETHUSD",1746463310628,6.30025396,1814.2,1813.8,4.06928212]
["bitfinex","ETHUSD",1746463310832,5.51258021,1814.1,1813.8,4.06928212]
["bitfinex","ETHUSD",1746463310995,11.02519744,1814.1,1813.8,4.06928212]
["bitfinex","ETHUSD",1746463311194,5.51258021,1814.1,1813.8,4.06928212]
["bitfinex","ETHUSD",1746463311728,0.51682188,1814.0,1813.8,4.06928212]
["bitfinex","ETHUSD",1746463311926,0.51682188,1814.0,1813.9,0.40692821]
["bitfinex","ETHUSD",1746463312127,0.51682188,1814.0,1813.8,3.20084738]
["bitfinex","ETHUSD",1746463312629,5.51258021,1814.1,1813.8,3.20084738]
["bitfinex","ETHUSD",1746463312794,11.02519583,1814.1,1813.8,3.20084738]
["bitfinex","ETHUSD",1746463312995,5.51258021,1814.1,1813.8,3.60761073]
["bitfinex","ETHUSD",1746463313602,0.51680285,1814.0,1813.8,3.60761073]
["bitfinex","ETHUSD",1746463313820,0.51680285,1814.0,1813.9,0.36076107]
["bitfinex","ETHUSD",1746463314599,0.51680285,1814.0,1813.9,6.49076107]
["bitfinex","ETHUSD",1746463314796,0.51680285,1814.0,1813.9,13.40526687]
["bitfinex","ETHUSD",1746463314995,0.51680285,1814.0,1813.9,13.35014414]
["bitfinex","ETHUSD",1746463315200,0.51680285,1814.0,1813.9,16.35014414]
["bitfinex","ETHUSD",1746463315422,5.51157169,1814.4,1814.0,5.51246544]
["bitfinex","ETHUSD",1746463315627,5.51157169,1814.4,1814.1,3.25596404]
["bitfinex","ETHUSD",1746463315830,11.02327344,1814.4,1814.1,3.25596404]
["bitfinex","ETHUSD",1746463316000,6.33864441,1814.3,1814.1,3.25596404]
["bitfinex","ETHUSD",1746463316327,0.31007712,1814.3,1814.1,3.20084738]
["bitfinex","ETHUSD",1746463316634,5.51157169,1814.4,1814.1,3.75084738]
["bitfinex","ETHUSD",1746463316820,0.51679346,1814.2,1814.1,3.75084738]
["bitfinex","ETHUSD",1746463317016,0.51679346,1814.2,1814.1,5.45367493]
["bitfinex","ETHUSD",1746463317217,0.51679346,1814.2,1814.1,5.63212061]
["bitfinex","ETHUSD",1746463317422,0.51677337,1814.2,1814.1,5.63212061]
["bitfinex","ETHUSD",1746463317836,0.51676953,1814.2,1814.1,5.63212061]
["bitfinex","ETHUSD",1746463318035,0.51676938,1814.2,1814.1,5.63212061]
["bitfinex","ETHUSD",1746463318234,11.02326308,1814.4,1814.1,5.63212061]
["bitfinex","ETHUSD",1746463318544,0.51674603,1814.3,1814.2,3.25596151]
["bitfinex","ETHUSD",1746463318836,0.51674603,1814.3,1814.2,4.49220798]
["bitfinex","ETHUSD",1746463319003,0.51670781,1814.3,1814.2,4.49220798]
["bitfinex","ETHUSD",1746463319198,0.51668361,1814.3,1814.2,4.49220798]
["bitfinex","ETHUSD",1746463319397,0.51668361,1814.3,1814.2,10.00427941]
["bitfinex","ETHUSD",1746463319598,0.51668095,1814.3,1814.2,4.49220798]
["bitfinex","ETHUSD",1746463319839,0.51668095,1814.3,1814.2,4.54731869]
["bitfinex","ETHUSD",1746463320006,0.51668095,1814.3,1814.2,4.49220798]
["bitfinex","ETHUSD",1746463320204,5.51130112,1814.5,1814.2,4.49220798]
["bitfinex","ETHUSD",1746463320406,5.51130112,1814.5,1814.3,0.4492208]
["bitfinex","ETHUSD",1746463320606,5.51130112,1814.5,1814.4,0.17701378]
["bitfinex","ETHUSD",1746463320822,6.02792758,1814.5,1814.4,0.17701378]
["bitfinex","ETHUSD",1746463321020,6.02792758,1814.5,1814.3,6.5792208]
["bitfinex","ETHUSD",1746463321342,5.82124369,1814.5,1814.4,0.17701378]
["bitfinex","ETHUSD",1746463321541,5.82124369,1814.5,1814.3,6.9338]
["bitfinex","ETHUSD",1746463321837,5.82124369,1814.5,1814.4,0.17701378]
["bitfinex","ETHUSD",1746463322141,6.02786061,1814.5,1814.3,6.9338]
["bitfinex","ETHUSD",1746463322344,6.02786061,1814.5,1814.4,0.17701378]
["bitfinex","ETHUSD",1746463322541,6.02786061,1814.5,1814.3,8.05858594]
["bitfinex","ETHUSD",1746463322741,6.02786061,1814.5,1814.4,0.17701378]
["bitfinex","ETHUSD",1746463322920,11.0227568,1814.5,1814.3,8.05858594]
["bitfinex","ETHUSD",1746463323244,5.51130112,1814.5,1814.4,0.17701378]
["bitfinex","ETHUSD",1746463323741,5.51146384,1814.4,1814.3,6.9338]
["bitfinex","ETHUSD",1746463323938,5.51146384,1814.4,1814.3,6.30731085]
["bitfinex","ETHUSD",1746463324438,6.33793069,1814.4,1814.3,6.30731085]
["bitfinex","ETHUSD",1746463325003,6.02800738,1814.4,1814.3,6.30731085]
["bitfinex","ETHUSD",1746463325343,6.33795267,1814.4,1814.3,6.30731085]
["bitfinex","ETHUSD",1746463326662,6.33795267,1814.4,1814.3,0.17731085]
["bitfinex","ETHUSD",1746463326952,5.51207143,1814.2,1814.1,6.13]
["bitfinex","ETHUSD",1746463327163,5.51207143,1814.2,1814.1,6.3078068]
["bitfinex","ETHUSD",1746463327345,6.02861497,1814.2,1814.1,6.3078068]
["bitfinex","ETHUSD",1746463327725,6.33856026,1814.2,1814.1,6.3078068]
["bitfinex","ETHUSD",1746463327925,7.09116026,1814.2,1814.1,6.3078068]
["bitfinex","ETHUSD",1746463328932,7.09116026,1814.2,1814.1,0.1778068]
["bitfinex","ETHUSD",1746463329149,5.51305871,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1746463329311,5.51271424,1814.0,1813.8,0.7161731]
["bitfinex","ETHUSD",1746463329513,0.51654354,1813.9,1813.8,0.7161731]
["bitfinex","ETHUSD",1746463334241,0.5167941,1813.9,1813.8,0.7161731]
["bitfinex","ETHUSD",1746463334422,6.02977717,1813.9,1813.8,0.7161731]
["bitfinex","ETHUSD",1746463334967,0.5167941,1813.9,1813.8,0.7161731]
["bitfinex","ETHUSD",1746463335143,6.02977717,1813.9,1813.8,0.7161731]
["bitfinex","ETHUSD",1746463335467,0.5167941,1813.9,1813.8,0.7161731]
["bitfinex","ETHUSD",1746463336759,0.5167941,1813.9,1813.8,0.1661731]
["bitfinex","ETHUSD",1746463336760,6.83287717,1813.9,1813.8,0.1661731]
["bitfinex","ETHUSD",1746463336915,5.51389501,1813.6,1813.5,3.20084738]
["bitfinex","ETHUSD",1746463337319,5.51389501,1813.6,1813.5,3.3548746]
["bitfinex","ETHUSD",1746463337529,6.03057948,1813.6,1813.5,3.3548746]
["bitfinex","ETHUSD",1746463337852,0.51668447,1813.6,1813.5,3.9048746]
["bitfinex","ETHUSD",1746463338222,5.51372673,1813.7,1813.5,3.9048746]
["bitfinex","ETHUSD",1746463338452,5.51343098,1813.8,1813.5,5.06216206]
["bitfinex","ETHUSD",1746463338776,11.02698751,1813.8,1813.5,5.06216206]
["bitfinex","ETHUSD",1746463338947,0.51653789,1813.7,1813.5,5.06216206]
["bitfinex","ETHUSD",1746463339350,11.02698751,1813.8,1813.5,5.06216206]
["bitfinex","ETHUSD",1746463339989,5.51363208,1813.7,1813.5,5.06216206]
["bitfinex","ETHUSD",1746463340273,5.51343098,1813.8,1813.5,5.06216206]
["bitfinex","ETHUSD",1746463340479,6.31622316,1813.9,1813.6,0.05513285]
["bitfinex","ETHUSD",1746463340857,6.02966325,1813.8,1813.7,0.15343259]
["bitfinex","ETHUSD",1746463341278,0.51637623,1813.8,1813.7,0.15343259]
["bitfinex","ETHUSD",1746463341458,0.51637623,1813.8,1813.6,0.05513285]
["bitfinex","ETHUSD",1746463341668,0.51637623,1813.8,1813.7,0.15343259]
["bitfinex","ETHUSD",1746463342461,6.02966325,1813.8,1813.7,0.15343259]
["bitfinex","ETHUSD",1746463343994,6.02966325,1813.8,1813.5,5.71653484]
["bitfinex","ETHUSD",1746463344156,6.02966325,1813.8,1813.6,0.15372989]
["bitfinex","ETHUSD",1746463344582,5.51328702,1813.8,1813.6,0.15372989]
["bitfinex","ETHUSD",1746463345179,6.31629173,1813.9,1813.6,0.15372989]
["bitfinex","ETHUSD",1746463345386,5.51319173,1813.9,1813.6,6.8611076]
["bitfinex","ETHUSD",1746463345563,0.5161759,1813.8,1813.6,1.347308]
["bitfinex","ETHUSD",1746463345771,5.51319173,1813.9,1813.6,1.347308]
["bitfinex","ETHUSD",1746463346594,0.51620512,1813.8,1813.6,1.347308]
["bitfinex","ETHUSD",1746463346970,0.51620512,1813.8,1813.6,1.29217565]
["bitfinex","ETHUSD",1746463347289,5.51319173,1813.9,1813.6,1.29217565]
["bitfinex","ETHUSD",1746463347491,5.51319173,1813.9,1813.6,1.34730701]
["bitfinex","ETHUSD",1746463348090,0.51621422,1813.8,1813.6,1.34730701]
["bitfinex","ETHUSD",1746463348297,0.51621422,1813.8,1813.6,1.29217565]
["bitfinex","ETHUSD",1746463348795,11.02636043,1813.9,1813.6,1.29217565]
["bitfinex","ETHUSD",1746463348983,5.51342566,1813.8,1813.6,0.15372989]
["bitfinex","ETHUSD",1746463349477,11.02698371,1813.8,1813.6,0.15372989]
["bitfinex","ETHUSD",1746463349883,5.51342566,1813.8,1813.6,0.15372989]
["bitfinex","ETHUSD",1746463351402,5.51315684,1813.9,1813.6,0.15372989]
["bitfinex","ETHUSD",1746463351565,0.51625994,1813.8,1813.6,0.20886205]
["bitfinex","ETHUSD",1746463351764,0.51625994,1813.8,1813.6,1.35280562]
["bitfinex","ETHUSD",1746463352069,5.51315684,1813.9,1813.6,1.35280562]
["bitfinex","ETHUSD",1746463352490,11.02637909,1813.9,1813.6,1.35280562]
["bitfinex","ETHUSD",1746463352691,5.51332054,1813.8,1813.6,1.35280562]
["bitfinex","ETHUSD",1746463352999,5.51332054,1813.8,1813.6,1.29767346]
["bitfinex","ETHUSD",1746463353398,0.51654994,1813.7,1813.6,1.29767346]
["bitfinex","ETHUSD",1746463354769,0.51654994,1813.7,1813.6,0.15372989]
["bitfinex","ETHUSD",1746463355298,6.03014094,1813.7,1813.6,0.15372989]
["bitfinex","ETHUSD",1746463355708,6.81504094,1813.7,1813.6,0.15372989]
["bitfinex","ETHUSD",1746463356095,5.51453432,1813.4,1813.2,5.4213]
["bitfinex","ETHUSD",1746463356283,5.51437104,1813.5,1813.2,5.4213]
["bitfinex","ETHUSD",1746463356476,0.51654994,1813.4,1813.2,7.25778183]
["bitfinex","ETHUSD",1746463357069,5.51437104,1813.5,1813.2,7.25778183]
["bitfinex","ETHUSD",1746463357305,5.5140315,1813.6,1813.3,3.25598903]
["bitfinex","ETHUSD",1746463357812,0.51723901,1813.5,1813.3,3.20084738]
["bitfinex","ETHUSD",1746463358012,0.82758254,1813.5,1813.3,3.20084738]
["bitfinex","ETHUSD",1746463358209,0.82758254,1813.5,1813.3,4.79820392]
["bitfinex","ETHUSD",1746463358395,0.51723901,1813.4,1813.3,5.34820392]
["bitfinex","ETHUSD",1746463359286,0.51723901,1813.4,1813.3,10.91815016]
["bitfinex","ETHUSD",1746463359479,0.51723901,1813.4,1813.3,5.34820392]
["bitfinex","ETHUSD",1746463362318,0.51723901,1813.4,1813.3,5.49283337]
["bitfinex","ETHUSD",1746463363021,0.51723901,1813.4,1813.3,0.69462945]
["bitfinex","ETHUSD",1746463370424,6.03174215,1813.4,1813.3,0.14462945]
["bitfinex","ETHUSD",1746463372246,0.51723901,1813.4,1813.3,0.14462945]
["bitfinex","ETHUSD",1746463375109,6.03174215,1813.4,1813.3,0.14462945]
["bitfinex","ETHUSD",1746463375315,6.78384215,1813.4,1813.3,0.14462945]
["bitfinex","ETHUSD",1746463375639,5.51499675,1813.3,1813.1,3.0]
["bitfinex","ETHUSD",1746463375934,5.51499675,1813.3,1813.2,0.13400413]
["bitfinex","ETHUSD",1746463376328,5.82532793,1813.3,1813.1,3.0]
["bitfinex","ETHUSD",1746463376639,0.82752838,1813.3,1813.2,0.13400413]
["bitfinex","ETHUSD",1746463376803,0.31033118,1813.3,1813.1,3.0]
["bitfinex","ETHUSD",1746463377000,0.31033118,1813.3,1812.9,3.67732957]
["bitfinex","ETHUSD",1746463377001,6.2988198,1813.0,1812.9,3.67732957]
["bitfinex","ETHUSD",1746463377228,6.2988198,1813.0,1812.9,3.8014968]
["bitfinex","ETHUSD",1746463377428,0.82764802,1813.0,1812.9,7.00234418]
["bitfinex","ETHUSD",1746463377626,0.82764802,1813.0,1812.9,7.05749782]
["bitfinex","ETHUSD",1746463377833,0.31033118,1813.0,1812.9,7.00234418]
["bitfinex","ETHUSD",1746463378039,5.51492087,1813.3,1812.9,14.39736674]
["bitfinex","ETHUSD",1746463378205,11.02997891,1813.3,1812.9,15.38503717]
["bitfinex","ETHUSD",1746463378403,5.51511562,1813.2,1812.9,15.38503717]
["bitfinex","ETHUSD",1746463378629,6.03198155,1813.2,1812.9,15.38503717]
["bitfinex","ETHUSD",1746463379029,0.51686593,1813.1,1812.9,15.38503717]
["bitfinex","ETHUSD",1746463379337,0.51686593,1813.1,1813.0,11.4330745]
["bitfinex","ETHUSD",1746463379639,6.29690802,1813.7,1813.2,5.51485904]
["bitfinex","ETHUSD",1746463379929,6.29690802,1813.7,1813.3,3.33661172]
["bitfinex","ETHUSD",1746463379930,5.51407625,1813.6,1813.3,3.33661172]
["bitfinex","ETHUSD",1746463380136,11.54503329,1813.6,1813.3,3.33661172]
["bitfinex","ETHUSD",1746463380348,5.51421984,1813.5,1813.3,3.33661172]
["bitfinex","ETHUSD",1746463380508,0.5167981,1813.4,1813.3,3.33661172]
["bitfinex","ETHUSD",1746463383021,0.5167981,1813.4,1813.3,3.39175279]
["bitfinex","ETHUSD",1746463383220,0.5167981,1813.4,1813.3,4.22729752]
["bitfinex","ETHUSD",1746463384418,0.5167981,1813.4,1813.3,3.33661172]
["bitfinex","ETHUSD",1746463387861,5.5138977,1813.6,1813.3,8.85141897]
["bitfinex","ETHUSD",1746463388028,5.5138977,1813.6,1813.3,3.33661172]
["bitfinex","ETHUSD",1746463388462,0.82757495,1813.5,1813.3,3.33661172]
["bitfinex","ETHUSD",1746463388872,0.51722831,1813.4,1813.3,3.33661172]
["bitfinex","ETHUSD",1746463389028,0.51722831,1813.4,1813.3,4.22176048]
["bitfinex","ETHUSD",1746463389573,0.51722831,1813.4,1813.3,11.14896995]
["bitfinex","ETHUSD",1746463389758,0.51722831,1813.4,1813.3,11.09382987]
["bitfinex","ETHUSD",1746463390139,6.29671,1813.7,1813.4,0.55]
["bitfinex","ETHUSD",1746463390342,0.31031591,1813.6,1813.4,0.55]
["bitfinex","ETHUSD",1746463390547,0.31031591,1813.6,1813.5,0.13505062]
["bitfinex","ETHUSD",1746463391281,0.82749198,1813.6,1813.5,0.13505062]
["bitfinex","ETHUSD",1746463392078,0.82746227,1813.6,1813.5,0.13505062]
["bitfinex","ETHUSD",1746463392661,0.82746227,1813.6,1813.5,6.26505062]
["bitfinex","ETHUSD",1746463392982,0.51717607,1813.6,1813.5,6.26505062]
["bitfinex","ETHUSD",1746463395088,6.03107108,1813.6,1813.5,6.26505062]
["bitfinex","ETHUSD",1746463395319,0.51717607,1813.6,1813.5,6.26505062]
["bitfinex","ETHUSD",1746463396524,0.51717607,1813.6,1813.5,6.94381899]
["bitfinex","ETHUSD",1746463397427,6.03107108,1813.6,1813.5,6.94381899]
["bitfinex","ETHUSD",1746463397627,6.03107108,1813.6,1813.5,6.26505062]
["bitfinex","ETHUSD",1746463399644,0.51717607,1813.6,1813.5,6.26505062]
["bitfinex","ETHUSD",1746463400012,6.03107108,1813.6,1813.5,6.26505062]
["bitfinex","ETHUSD",1746463400211,6.82887108,1813.6,1813.5,6.26505062]
["bitfinex","ETHUSD",1746463401045,7.13905504,1813.6,1813.5,6.26505062]
["bitfinex","ETHUSD",1746463403348,7.10873478,1813.6,1813.5,6.26505062]
["bitfinex","ETHUSD",1746463404644,7.10873478,1813.6,1813.5,0.13505062]
["bitfinex","ETHUSD",1746463405015,7.10873478,1813.6,1813.5,0.13276545]
["bitfinex","ETHUSD",1746463405356,1.59483977,1813.6,1813.3,15.01996563]
["bitfinex","ETHUSD",1746463405642,0.31018396,1813.6,1813.5,0.13276545]
["bitfinex","ETHUSD",1746463405845,0.31018396,1813.6,1813.4,7.20474342]
["bitfinex","ETHUSD",1746463406043,0.31018396,1813.6,1813.5,0.13276545]
["bitfinex","ETHUSD",1746463406248,5.51361,1813.7,1813.5,0.13276545]
["bitfinex","ETHUSD",1746463407951,0.31048071,1813.6,1813.5,0.13276545]
["bitfinex","ETHUSD",1746463409867,0.31048071,1813.6,1813.5,4.054051]
["bitfinex","ETHUSD",1746463410762,0.31048071,1813.6,1813.5,10.184051]
["bitfinex","ETHUSD",1746463412863,5.82437572,1813.6,1813.5,6.98320362]
["bitfinex","ETHUSD",1746463413165,5.82437572,1813.6,1813.5,6.26276545]
["bitfinex","ETHUSD",1746463415562,6.34223772,1813.6,1813.5,6.26276545]
["bitfinex","ETHUSD",1746463416692,0.82834271,1813.6,1813.5,6.26276545]
["bitfinex","ETHUSD",1746463418991,6.34223772,1813.6,1813.5,6.26276545]
["bitfinex","ETHUSD",1746463419486,0.82834271,1813.6,1813.5,6.26276545]
["bitfinex","ETHUSD",1746463420696,0.82834271,1813.6,1813.5,17.06918809]
["bitfinex","ETHUSD",1746463421367,0.517862,1813.6,1813.5,17.06918809]
["bitfinex","ETHUSD",1746463424465,5.51314806,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1746463424664,5.51314806,1813.9,1813.6,6.68]
["bitfinex","ETHUSD",1746463424878,6.03087816,1813.8,1813.6,6.68]
["bitfinex","ETHUSD",1746463425089,6.03087816,1813.8,1813.7,0.13246199]
["bitfinex","ETHUSD",1746463425286,6.34142862,1813.8,1813.7,0.13246199]
["bitfinex","ETHUSD",1746463427500,0.8281302,1813.8,1813.7,9.46330937]
["bitfinex","ETHUSD",1746463427715,0.8281302,1813.8,1813.7,16.34912956]
["bitfinex","ETHUSD",1746463427905,0.8281302,1813.8,1813.7,22.49484775]
["bitfinex","ETHUSD",1746463428095,0.8281302,1813.8,1813.7,25.76149753]
["bitfinex","ETHUSD",1746463428405,0.51757974,1813.8,1813.7,25.76149753]
["bitfinex","ETHUSD",1746463428567,5.5110181,1814.6,1814.2,5.51195673]
["bitfinex","ETHUSD",1746463428568,6.3141181,1814.6,1814.2,5.51195673]
["bitfinex","ETHUSD",1746463428767,6.3141181,1814.6,1814.3,7.91395879]
["bitfinex","ETHUSD",1746463428991,6.3141181,1814.6,1814.3,8.07159002]
["bitfinex","ETHUSD",1746463429492,11.82523336,1814.6,1814.3,8.07159002]
["bitfinex","ETHUSD",1746463429688,6.3141181,1814.6,1814.3,8.07159002]
["bitfinex","ETHUSD",1746463430096,6.3141181,1814.6,1814.3,8.0715885]
["bitfinex","ETHUSD",1746463430490,6.3141181,1814.6,1814.3,8.01647861]
["bitfinex","ETHUSD",1746463430823,5.5110181,1814.6,1814.3,8.01647861]
["bitfinex","ETHUSD",1746463432414,6.31379144,1814.7,1814.3,13.52810251]
["bitfinex","ETHUSD",1746463432624,5.51086946,1814.6,1814.3,13.52810251]
["bitfinex","ETHUSD",1746463432781,5.51086946,1814.6,1814.3,8.96163267]
["bitfinex","ETHUSD",1746463433222,5.51119302,1814.5,1814.3,8.96163267]
["bitfinex","ETHUSD",1746463434598,5.51119302,1814.5,1814.3,15.09163267]
["bitfinex","ETHUSD",1746463436223,11.02212882,1814.6,1814.3,15.09163267]
["bitfinex","ETHUSD",1746463436411,5.51101573,1814.6,1814.3,15.09163267]
["bitfinex","ETHUSD",1746463436614,11.02210964,1814.6,1814.4,1.50916327]
["bitfinex","ETHUSD",1746463436926,5.51101573,1814.6,1814.5,0.15674007]
["bitfinex","ETHUSD",1746463437429,6.31383203,1814.7,1814.5,0.15674007]
["bitfinex","ETHUSD",1746463437842,0.8031,1814.9,1814.5,9.54269561]
["bitfinex","ETHUSD",1746463437991,0.8031,1814.9,1814.7,3.20084738]
["bitfinex","ETHUSD",1746463438189,6.31311792,1814.9,1814.7,7.85684738]
["bitfinex","ETHUSD",1746463438439,6.31311792,1814.9,1814.8,0.15408639]
["bitfinex","ETHUSD",1746463439420,6.31304545,1814.9,1814.8,0.15408639]
["bitfinex","ETHUSD",1746463440989,0.8031,1814.9,1814.8,0.15408639]
["bitfinex","ETHUSD",1746463441319,6.31304545,1814.9,1814.8,0.15408639]
["bitfinex","ETHUSD",1746463442396,5.50994545,1814.9,1814.8,0.15408639]
["bitfinex","ETHUSD",1746463442596,7.47163115,1814.9,1814.8,0.15408639]
["bitfinex","ETHUSD",1746463442796,5.5105527,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463443527,11.0213361,1814.7,1814.4,4.656]
["bitfinex","ETHUSD",1746463443692,5.5105527,1814.7,1814.4,4.656]
["bitfinex","ETHUSD",1746463444450,5.5105527,1814.7,1814.4,7.85684738]
["bitfinex","ETHUSD",1746463444808,5.51040672,1814.8,1814.5,0.55]
["bitfinex","ETHUSD",1746463445049,6.28953072,1814.9,1814.6,3.20084738]
["bitfinex","ETHUSD",1746463445264,5.50982784,1815.0,1814.6,8.71163046]
["bitfinex","ETHUSD",1746463445447,11.01971061,1815.0,1814.6,8.71163046]
["bitfinex","ETHUSD",1746463445744,5.50995271,1814.9,1814.6,8.71163046]
["bitfinex","ETHUSD",1746463445934,5.50982784,1815.0,1814.6,10.1889029]
["bitfinex","ETHUSD",1746463446140,5.51003859,1814.9,1814.6,4.67811982]
["bitfinex","ETHUSD",1746463446749,5.51003859,1814.9,1814.6,10.80811982]
["bitfinex","ETHUSD",1746463447261,11.02025848,1814.9,1814.6,10.80811982]
["bitfinex","ETHUSD",1746463447414,5.5102567,1814.8,1814.6,10.80811982]
["bitfinex","ETHUSD",1746463448724,5.51011559,1814.9,1814.6,10.80811982]
["bitfinex","ETHUSD",1746463449348,5.51040063,1814.8,1814.6,10.80811982]
["bitfinex","ETHUSD",1746463449946,11.0202973,1814.9,1814.6,10.80811982]
["bitfinex","ETHUSD",1746463450268,5.51035567,1814.8,1814.6,10.80811982]
["bitfinex","ETHUSD",1746463451952,5.51027789,1814.8,1814.6,10.80811982]
["bitfinex","ETHUSD",1746463452143,5.51038127,1814.8,1814.6,10.80811982]
["bitfinex","ETHUSD",1746463452540,5.51038127,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463452881,5.50038127,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463455678,6.01600303,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463456581,6.32564038,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463457578,8.37592178,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463458585,5.51092139,1814.6,1814.4,4.652]
["bitfinex","ETHUSD",1746463458784,5.51059012,1814.7,1814.4,4.652]
["bitfinex","ETHUSD",1746463458785,0.51562176,1814.5,1814.4,4.652]
["bitfinex","ETHUSD",1746463458941,0.51562176,1814.5,1814.4,10.782]
["bitfinex","ETHUSD",1746463459146,0.51562176,1814.5,1814.4,14.03292164]
["bitfinex","ETHUSD",1746463459345,5.51059012,1814.7,1814.4,14.03292164]
["bitfinex","ETHUSD",1746463459849,0.82707199,1814.6,1814.4,19.54431864]
["bitfinex","ETHUSD",1746463460050,0.82707199,1814.6,1814.5,9.26200747]
["bitfinex","ETHUSD",1746463460481,5.51034974,1814.8,1814.5,9.26200747]
["bitfinex","ETHUSD",1746463460849,5.51012412,1814.9,1814.5,0.55]
["bitfinex","ETHUSD",1746463460850,5.51085638,1814.6,1814.5,0.55]
["bitfinex","ETHUSD",1746463461245,5.51085638,1814.6,1814.4,14.03292164]
["bitfinex","ETHUSD",1746463461453,0.51690461,1814.5,1814.4,14.03292164]
["bitfinex","ETHUSD",1746463462073,0.82709034,1814.5,1814.4,14.03292164]
["bitfinex","ETHUSD",1746463462278,0.82709034,1814.5,1814.4,19.54438548]
["bitfinex","ETHUSD",1746463462465,0.82709034,1814.5,1814.4,14.03292164]
["bitfinex","ETHUSD",1746463462877,0.31018573,1814.5,1814.4,14.03292164]
["bitfinex","ETHUSD",1746463463078,0.51696111,1814.5,1814.4,14.03292164]
["bitfinex","ETHUSD",1746463464864,0.51696111,1814.5,1814.4,9.38092164]
["bitfinex","ETHUSD",1746463465066,0.82718346,1814.5,1814.4,9.38092164]
["bitfinex","ETHUSD",1746463465283,0.82718346,1814.5,1814.4,14.89238548]
["bitfinex","ETHUSD",1746463465755,0.82718346,1814.5,1814.4,18.44238548]
["bitfinex","ETHUSD",1746463466089,0.51696111,1814.5,1814.4,18.44238548]
["bitfinex","ETHUSD",1746463466384,5.50977421,1815.0,1814.6,5.51073616]
["bitfinex","ETHUSD",1746463466587,5.50977421,1815.0,1814.7,6.06157069]
["bitfinex","ETHUSD",1746463466762,11.01968726,1815.0,1814.7,0.55107362]
["bitfinex","ETHUSD",1746463466963,0.82722476,1814.9,1814.7,0.55107362]
["bitfinex","ETHUSD",1746463467790,0.31020906,1814.8,1814.7,0.55107362]
["bitfinex","ETHUSD",1746463467991,0.82722476,1814.8,1814.7,0.55107362]
["bitfinex","ETHUSD",1746463468191,0.82722476,1814.8,1814.7,6.06162632]
["bitfinex","ETHUSD",1746463468361,0.82722476,1814.8,1814.7,0.55107362]
["bitfinex","ETHUSD",1746463470695,0.5170157,1814.8,1814.7,6.68107362]
["bitfinex","ETHUSD",1746463472697,0.5170157,1814.8,1814.7,12.19162632]
["bitfinex","ETHUSD",1746463472905,0.5170157,1814.8,1814.7,6.68107362]
["bitfinex","ETHUSD",1746463473062,5.5098594,1815.0,1814.7,7.44347362]
["bitfinex","ETHUSD",1746463473260,5.50997366,1814.9,1814.7,7.44347362]
["bitfinex","ETHUSD",1746463473463,5.50997366,1814.9,1814.8,0.74434736]
["bitfinex","ETHUSD",1746463473876,6.33715339,1814.9,1814.8,0.74434736]
["bitfinex","ETHUSD",1746463476096,0.82717973,1814.9,1814.8,0.74434736]
["bitfinex","ETHUSD",1746463476274,6.33712518,1814.9,1814.8,0.74434736]
["bitfinex","ETHUSD",1746463478301,0.82717973,1814.9,1814.8,0.74434736]
["bitfinex","ETHUSD",1746463478674,6.33712518,1814.9,1814.8,0.74434736]
["bitfinex","ETHUSD",1746463478890,6.33712518,1814.9,1814.7,7.44347362]
["bitfinex","ETHUSD",1746463479290,6.33712518,1814.9,1814.7,6.68107362]
["bitfinex","ETHUSD",1746463479493,6.02723425,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463479804,6.33742879,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463482707,6.33742879,1814.8,1814.6,6.13]
["bitfinex","ETHUSD",1746463483410,0.51698519,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463483614,0.51698519,1814.7,1814.6,7.80101576]
["bitfinex","ETHUSD",1746463484307,6.02753789,1814.7,1814.6,7.80101576]
["bitfinex","ETHUSD",1746463484482,6.02753789,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463484671,6.33770041,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463485685,5.51095338,1814.6,1814.4,10.778]
["bitfinex","ETHUSD",1746463488311,5.5105527,1814.7,1814.4,10.778]
["bitfinex","ETHUSD",1746463488517,5.5105527,1814.7,1814.4,12.80772967]
["bitfinex","ETHUSD",1746463488995,0.51693396,1814.6,1814.4,12.80772967]
["bitfinex","ETHUSD",1746463489218,11.02133414,1814.7,1814.4,12.80772967]
["bitfinex","ETHUSD",1746463489724,5.5105527,1814.7,1814.4,12.80772967]
["bitfinex","ETHUSD",1746463490362,0.51694473,1814.6,1814.4,12.80772967]
["bitfinex","ETHUSD",1746463490652,11.02138181,1814.7,1814.4,12.80772967]
["bitfinex","ETHUSD",1746463491748,0.51697141,1814.6,1814.4,12.80772967]
["bitfinex","ETHUSD",1746463492246,6.02783165,1814.6,1814.4,12.80772967]
["bitfinex","ETHUSD",1746463492471,5.5105527,1814.7,1814.4,12.80772967]
["bitfinex","ETHUSD",1746463492744,11.0213651,1814.7,1814.4,12.80772967]
["bitfinex","ETHUSD",1746463493346,0.51699521,1814.6,1814.4,12.80772967]
["bitfinex","ETHUSD",1746463493748,11.02134387,1814.7,1814.4,12.80772967]
["bitfinex","ETHUSD",1746463493923,5.51048686,1814.8,1814.5,5.25682035]
["bitfinex","ETHUSD",1746463494127,6.81126916,1814.7,1814.5,1.28077297]
["bitfinex","ETHUSD",1746463494943,0.5169807,1814.6,1814.5,1.28077297]
["bitfinex","ETHUSD",1746463496438,0.82724835,1814.6,1814.5,1.28077297]
["bitfinex","ETHUSD",1746463498089,0.5169807,1814.6,1814.5,1.28077297]
["bitfinex","ETHUSD",1746463500561,0.82724436,1814.6,1814.5,1.28077297]
["bitfinex","ETHUSD",1746463501643,0.5169807,1814.6,1814.5,6.79193306]
["bitfinex","ETHUSD",1746463501945,0.5169807,1814.6,1814.5,1.28077297]
["bitfinex","ETHUSD",1746463502655,0.5169807,1814.6,1814.5,6.79193306]
["bitfinex","ETHUSD",1746463503460,0.5169807,1814.6,1814.5,1.28077297]
["bitfinex","ETHUSD",1746463505780,0.5169807,1814.6,1814.5,4.48162035]
["bitfinex","ETHUSD",1746463505978,0.5169807,1814.6,1814.5,10.80928044]
["bitfinex","ETHUSD",1746463506183,6.31286064,1815.0,1814.6,5.51066124]
["bitfinex","ETHUSD",1746463506346,11.82275508,1815.0,1814.7,0.55106612]
["bitfinex","ETHUSD",1746463506949,6.02723845,1814.9,1814.7,0.55106612]
["bitfinex","ETHUSD",1746463507259,0.31035251,1814.8,1814.6,6.13]
["bitfinex","ETHUSD",1746463507449,0.51725383,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463508509,0.51725383,1814.7,1814.6,11.64085638]
["bitfinex","ETHUSD",1746463508776,0.51725383,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463510345,0.51725383,1814.7,1814.6,11.64085638]
["bitfinex","ETHUSD",1746463510546,0.51725383,1814.7,1814.6,13.98273664]
["bitfinex","ETHUSD",1746463512049,5.50995767,1814.9,1814.6,13.98273664]
["bitfinex","ETHUSD",1746463512471,0.31032528,1814.8,1814.6,13.98273664]
["bitfinex","ETHUSD",1746463513282,5.50995767,1814.9,1814.6,13.98273664]
["bitfinex","ETHUSD",1746463513488,5.50995767,1814.9,1814.6,8.47188026]
["bitfinex","ETHUSD",1746463513784,0.51716013,1814.8,1814.6,8.47188026]
["bitfinex","ETHUSD",1746463513987,0.51716013,1814.8,1814.7,3.78999799]
["bitfinex","ETHUSD",1746463514201,0.51716013,1814.8,1814.7,9.30055069]
["bitfinex","ETHUSD",1746463514407,0.51716013,1814.8,1814.7,3.78999799]
["bitfinex","ETHUSD",1746463515710,0.51716013,1814.8,1814.7,9.91999799]
["bitfinex","ETHUSD",1746463515882,0.51716013,1814.8,1814.7,15.43055069]
["bitfinex","ETHUSD",1746463516352,0.51716013,1814.8,1814.7,9.91999799]
["bitfinex","ETHUSD",1746463517754,6.78790919,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463517955,7.0982046,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463520697,0.82745554,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463520861,0.82745554,1814.8,1814.7,6.68]
["bitfinex","ETHUSD",1746463521060,0.82745554,1814.8,1814.7,9.88084738]
["bitfinex","ETHUSD",1746463521284,0.31029541,1814.8,1814.7,17.47821797]
["bitfinex","ETHUSD",1746463521794,5.50972548,1815.0,1814.7,11.96766527]
["bitfinex","ETHUSD",1746463521979,5.50972548,1815.0,1814.7,14.27731302]
["bitfinex","ETHUSD",1746463522180,0.51683941,1814.9,1814.7,8.76681789]
["bitfinex","ETHUSD",1746463522700,5.50972548,1815.0,1814.7,14.2773482]
["bitfinex","ETHUSD",1746463522886,5.50972548,1815.0,1814.8,1.42773482]
["bitfinex","ETHUSD",1746463523398,5.50934271,1815.1,1814.8,1.42773482]
["bitfinex","ETHUSD",1746463523583,5.50934516,1815.1,1814.9,6.9196]
["bitfinex","ETHUSD",1746463523901,0.51674929,1815.0,1814.9,6.9196]
["bitfinex","ETHUSD",1746463533613,0.51674929,1815.0,1814.9,6.13]
["bitfinex","ETHUSD",1746463537523,5.51085638,1814.6,1814.5,4.08368452]
["bitfinex","ETHUSD",1746463537725,5.51085638,1814.6,1814.5,3.67732957]
["bitfinex","ETHUSD",1746463538221,6.02760567,1814.6,1814.5,3.67732957]
["bitfinex","ETHUSD",1746463538521,6.33752909,1814.6,1814.5,3.67732957]
["bitfinex","ETHUSD",1746463541424,0.82667271,1814.6,1814.5,3.67732957]
["bitfinex","ETHUSD",1746463541623,0.82667271,1814.6,1814.5,5.20919532]
["bitfinex","ETHUSD",1746463542502,5.51009677,1814.9,1814.6,5.51085361]
["bitfinex","ETHUSD",1746463542704,5.50978998,1815.0,1814.7,0.8032]
["bitfinex","ETHUSD",1746463542940,6.31334906,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463543232,7.13904249,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463543397,6.82940779,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463543727,7.13904524,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463543936,6.62298651,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463544094,1.62876659,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463544426,0.82566659,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463544630,0.51602914,1814.8,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463544815,5.51006246,1814.9,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463545006,0.51598669,1814.8,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463545205,5.51006246,1814.9,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463545633,0.51594775,1814.8,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463546197,0.51594761,1814.8,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463547438,0.51594813,1814.8,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463547947,0.51590886,1814.8,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463548239,0.51590849,1814.8,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463548530,6.31288673,1815.0,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463548738,0.51594398,1814.8,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463548935,0.51594398,1814.8,1814.7,12.881073]
["bitfinex","ETHUSD",1746463549245,11.8227629,1815.0,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463549615,0.82558672,1814.9,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463549823,0.5159917,1814.8,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463550142,0.5159917,1814.9,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463550448,5.50995089,1814.9,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463551048,0.51604193,1814.8,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463551411,0.51604291,1814.8,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463551944,0.51600102,1814.8,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463552316,5.50999702,1814.9,1814.7,7.3705203]
["bitfinex","ETHUSD",1746463552515,5.50999702,1814.9,1814.7,6.13]
["bitfinex","ETHUSD",1746463552846,5.50978673,1815.0,1814.7,6.13]
["bitfinex","ETHUSD",1746463553046,11.01969023,1815.0,1814.7,6.13]
["bitfinex","ETHUSD",1746463553236,5.5100274,1814.9,1814.7,6.13]
["bitfinex","ETHUSD",1746463555115,5.51024906,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463555461,5.5100274,1814.9,1814.7,6.13]
["bitfinex","ETHUSD",1746463555746,11.02023965,1814.9,1814.7,6.13]
["bitfinex","ETHUSD",1746463555922,5.51024906,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463556128,6.29794906,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463557612,6.29794906,1814.8,1814.6,6.13]
["bitfinex","ETHUSD",1746463558953,5.5100274,1814.9,1814.6,11.64084213]
["bitfinex","ETHUSD",1746463559147,11.02019507,1814.9,1814.6,6.13]
["bitfinex","ETHUSD",1746463559351,6.31284399,1815.0,1814.6,18.43933292]
["bitfinex","ETHUSD",1746463559552,11.01963504,1815.0,1814.6,12.92857179]
["bitfinex","ETHUSD",1746463560353,5.5099546,1814.9,1814.6,12.92857179]
["bitfinex","ETHUSD",1746463560553,11.01960899,1815.0,1814.6,12.92849821]
["bitfinex","ETHUSD",1746463560754,5.5099626,1814.9,1814.6,12.92849821]
["bitfinex","ETHUSD",1746463560953,5.5099626,1814.9,1814.7,1.29284982]
["bitfinex","ETHUSD",1746463561154,5.5099626,1814.9,1814.6,12.92849821]
["bitfinex","ETHUSD",1746463561753,11.01964172,1815.0,1814.6,12.92849821]
["bitfinex","ETHUSD",1746463561957,11.01964172,1815.0,1814.6,12.92848823]
["bitfinex","ETHUSD",1746463561958,5.51007928,1814.9,1814.6,12.92848823]
["bitfinex","ETHUSD",1746463563160,5.51007928,1814.9,1814.6,7.4178333]
["bitfinex","ETHUSD",1746463563359,5.51007928,1814.9,1814.6,6.13]
["bitfinex","ETHUSD",1746463563659,5.51007928,1814.9,1814.7,6.13]
["bitfinex","ETHUSD",1746463566435,5.51024906,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463569670,5.51024906,1814.8,1814.5,12.00738144]
["bitfinex","ETHUSD",1746463570496,5.51024906,1814.8,1814.5,17.51850231]
["bitfinex","ETHUSD",1746463570639,5.51024906,1814.8,1814.5,20.1415627]
["bitfinex","ETHUSD",1746463572284,6.27877928,1814.9,1814.5,20.1415627]
["bitfinex","ETHUSD",1746463572285,6.27877928,1814.9,1814.5,20.14145262]
["bitfinex","ETHUSD",1746463572488,11.78897598,1814.9,1814.5,20.14145262]
["bitfinex","ETHUSD",1746463573084,5.51025709,1814.8,1814.5,20.14145262]
["bitfinex","ETHUSD",1746463573482,13.34940209,1815.4,1814.6,5.51073588]
["bitfinex","ETHUSD",1746463573483,5.50977554,1815.0,1814.6,5.51073588]
["bitfinex","ETHUSD",1746463573659,5.50977554,1815.0,1814.7,6.06161219]
["bitfinex","ETHUSD",1746463573857,5.50977554,1815.0,1814.6,8.71158326]
["bitfinex","ETHUSD",1746463574364,0.82843565,1814.9,1814.6,8.71158326]
["bitfinex","ETHUSD",1746463574560,6.33849102,1814.9,1814.6,3.20084738]
["bitfinex","ETHUSD",1746463574738,0.82843565,1814.8,1814.6,3.20084738]
["bitfinex","ETHUSD",1746463574937,0.82843565,1814.8,1814.6,8.71170368]
["bitfinex","ETHUSD",1746463575176,0.51777228,1814.7,1814.6,10.85044713]
["bitfinex","ETHUSD",1746463575375,0.31066337,1814.7,1814.6,10.85044713]
["bitfinex","ETHUSD",1746463575549,0.82847203,1814.7,1814.6,10.85044713]
["bitfinex","ETHUSD",1746463575759,0.82847066,1814.7,1814.6,16.98044713]
["bitfinex","ETHUSD",1746463576075,0.82847066,1814.7,1814.6,7.71874345]
["bitfinex","ETHUSD",1746463576278,6.33902336,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463576572,0.82847066,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463576779,6.33902336,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463577246,0.82847066,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463577579,0.82847066,1814.7,1814.6,15.9593719]
["bitfinex","ETHUSD",1746463577769,0.82847066,1814.7,1814.6,16.5093719]
["bitfinex","ETHUSD",1746463577968,0.82847066,1814.7,1814.6,17.2683719]
["bitfinex","ETHUSD",1746463578157,0.51780866,1814.7,1814.6,17.2683719]
["bitfinex","ETHUSD",1746463583380,6.02836136,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463583551,6.3388683,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463583888,7.1213683,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463587003,1.6108156,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463587205,0.8283156,1814.7,1814.6,6.13]
["bitfinex","ETHUSD",1746463587696,0.8283156,1814.7,1814.4,15.63938527]
["bitfinex","ETHUSD",1746463587996,0.51780866,1814.6,1814.4,18.51818227]
["bitfinex","ETHUSD",1746463588202,0.8283156,1814.6,1814.4,18.51818227]
["bitfinex","ETHUSD",1746463588403,0.51780866,1814.5,1814.4,21.51818227]
["bitfinex","ETHUSD",1746463588699,0.51780866,1814.5,1814.4,20.72098227]
["bitfinex","ETHUSD",1746463589199,5.51037795,1814.8,1814.5,5.51115402]
["bitfinex","ETHUSD",1746463589394,5.51037795,1814.8,1814.4,20.72098227]
["bitfinex","ETHUSD",1746463589561,5.51037795,1814.8,1814.5,5.5111455]
["bitfinex","ETHUSD",1746463589766,0.51711261,1814.7,1814.5,5.5111455]
["bitfinex","ETHUSD",1746463590005,0.82737609,1814.7,1814.5,6.84396042]
["bitfinex","ETHUSD",1746463590168,0.31026348,1814.7,1814.6,9.50890376]
["bitfinex","ETHUSD",1746463590701,5.50985991,1815.0,1814.6,15.01976014]
["bitfinex","ETHUSD",1746463590909,0.51709625,1814.9,1814.6,21.14976014]
["bitfinex","ETHUSD",1746463591490,0.82734964,1814.8,1814.6,21.14976014]
["bitfinex","ETHUSD",1746463591693,0.82734964,1814.8,1814.7,2.11497601]
["bitfinex","ETHUSD",1746463592379,0.82735967,1814.8,1814.7,2.11497601]
["bitfinex","ETHUSD",1746463592574,0.82735967,1814.8,1814.7,7.62552871]
["bitfinex","ETHUSD",1746463593176,0.82735967,1814.8,1814.7,2.11497601]
["bitfinex","ETHUSD",1746463594212,0.82735967,1814.8,1814.7,7.62552871]
["bitfinex","ETHUSD",1746463595710,0.82735967,1814.8,1814.7,7.07442871]
["bitfinex","ETHUSD",1746463596217,0.82735967,1814.8,1814.7,1.56387601]
["bitfinex","ETHUSD",1746463596518,0.82735967,1814.8,1814.6,20.27569306]
["bitfinex","ETHUSD",1746463596707,0.82735967,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463599415,6.33760873,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463600580,7.10190873,1814.8,1814.7,6.13]
["bitfinex","ETHUSD",1746463602719,5.51116009,1814.5,1814.4,8.31432957]
["bitfinex","ETHUSD",1746463603100,6.02825634,1814.5,1814.4,8.31432957]
["bitfinex","ETHUSD",1746463603333,0.51709625,1814.5,1814.4,4.637]
["bitfinex","ETHUSD",1746463604497,0.82738595,1814.5,1814.4,4.637]
["bitfinex","ETHUSD",1746463606505,6.33854604,1814.5,1814.4,4.637]
["bitfinex","ETHUSD",1746463606706,0.82738595,1814.5,1814.4,4.637]
["bitfinex","ETHUSD",1746463607204,5.51146384,1814.4,1814.3,9.33084738]
["bitfinex","ETHUSD",1746463607533,6.33854604,1814.5,1814.3,6.13]
["bitfinex","ETHUSD",1746463607741,0.51709625,1814.4,1814.3,6.13]
["bitfinex","ETHUSD",1746463608737,5.5107022,1814.7,1814.3,16.93947053]
["bitfinex","ETHUSD",1746463608937,5.5107022,1814.7,1814.3,14.842615]
["bitfinex","ETHUSD",1746463609135,6.31343255,1814.8,1814.3,14.8424323]
["bitfinex","ETHUSD",1746463609356,0.51681532,1814.7,1814.4,6.27891807]
["bitfinex","ETHUSD",1746463609530,6.02737234,1814.7,1814.4,6.27891807]
["bitfinex","ETHUSD",1746463609722,11.53816493,1814.7,1814.4,0.7677]
["bitfinex","ETHUSD",1746463609912,11.53816493,1814.7,1814.3,14.84250052]
["bitfinex","ETHUSD",1746463609913,6.0277786,1814.6,1814.3,14.84250052]
["bitfinex","ETHUSD",1746463610113,0.51681532,1814.5,1814.3,14.84250052]
["bitfinex","ETHUSD",1746463610812,5.51096328,1814.6,1814.3,14.84250052]
["bitfinex","ETHUSD",1746463612076,0.51688858,1814.5,1814.3,14.84250052]
["bitfinex","ETHUSD",1746463612654,5.51096328,1814.6,1814.3,14.84250052]
["bitfinex","ETHUSD",1746463613753,0.51690546,1814.5,1814.3,14.84250052]
["bitfinex","ETHUSD",1746463614074,5.51176762,1814.3,1814.1,3.67732957]
["bitfinex","ETHUSD",1746463614222,5.51207143,1814.2,1814.1,3.67732957]
["bitfinex","ETHUSD",1746463614417,6.31517143,1814.2,1814.1,3.67732957]
["bitfinex","ETHUSD",1746463614626,13.03292427,1814.2,1814.1,3.67732957]
["bitfinex","ETHUSD",1746463614823,15.19737621,1814.2,1814.1,3.67732957]
["bitfinex","ETHUSD",1746463617129,15.19737621,1814.2,1813.6,9.41452845]
["bitfinex","ETHUSD",1746463617130,5.513591,1813.7,1813.6,4.634]
["bitfinex","ETHUSD",1746463617520,5.513591,1813.7,1813.6,0.15899662]
["bitfinex","ETHUSD",1746463617727,5.513591,1813.7,1813.4,9.80732957]
["bitfinex","ETHUSD",1746463618066,5.513591,1813.7,1813.5,0.15944262]
["bitfinex","ETHUSD",1746463618869,6.31643097,1813.8,1813.5,3.36029]
["bitfinex","ETHUSD",1746463619179,5.51287084,1814.0,1813.7,3.20084738]
["bitfinex","ETHUSD",1746463619472,5.51287084,1814.0,1813.7,8.71440176]
["bitfinex","ETHUSD",1746463619631,5.51220246,1814.2,1813.8,6.31419296]
["bitfinex","ETHUSD",1746463619824,10.94901424,1814.3,1813.9,3.20084738]
["bitfinex","ETHUSD",1746463619825,6.31505647,1814.3,1813.9,3.20084738]
["bitfinex","ETHUSD",1746463620062,0.8031,1814.5,1814.0,11.64253231]
["bitfinex","ETHUSD",1746463620263,0.51460547,1814.4,1814.2,0.8011]
["bitfinex","ETHUSD",1746463620476,5.51148339,1814.4,1814.2,0.8011]
["bitfinex","ETHUSD",1746463620763,6.31444212,1814.5,1814.2,0.8011]
["bitfinex","ETHUSD",1746463620945,5.51134452,1814.5,1814.2,0.8011]
["bitfinex","ETHUSD",1746463621126,5.51153388,1814.4,1814.1,13.96584738]
["bitfinex","ETHUSD",1746463621325,5.51136904,1814.5,1814.1,19.47820631]
["bitfinex","ETHUSD",1746463622574,5.51136904,1814.5,1814.1,21.65457218]
["bitfinex","ETHUSD",1746463622864,11.02279233,1814.5,1814.1,21.65457218]
["bitfinex","ETHUSD",1746463623073,5.51151973,1814.4,1814.1,13.96584738]
["bitfinex","ETHUSD",1746463623228,5.51151973,1814.4,1814.1,19.47820982]
["bitfinex","ETHUSD",1746463623866,5.51125395,1814.5,1814.1,19.4780051]
["bitfinex","ETHUSD",1746463624031,5.5110331,1814.6,1814.2,5.511914]
["bitfinex","ETHUSD",1746463624367,6.31380837,1814.7,1814.3,6.33926159]
["bitfinex","ETHUSD",1746463624586,6.31380837,1814.7,1814.3,11.85082337]
["bitfinex","ETHUSD",1746463624768,5.51070837,1814.7,1814.3,6.33916178]
["bitfinex","ETHUSD",1746463624968,5.51070837,1814.7,1814.4,5.51146207]
["bitfinex","ETHUSD",1746463625579,11.02153172,1814.7,1814.3,6.33922967]
["bitfinex","ETHUSD",1746463625778,5.51070837,1814.7,1814.3,6.33922967]
["bitfinex","ETHUSD",1746463626073,5.51070837,1814.7,1814.3,6.3391686]
["bitfinex","ETHUSD",1746463626272,5.51043165,1814.8,1814.4,5.51143021]
["bitfinex","ETHUSD",1746463626452,6.14148481,1814.8,1814.4,5.51143021]
["bitfinex","ETHUSD",1746463626770,0.63105316,1814.8,1814.5,5.51102943]
["bitfinex","ETHUSD",1746463626978,6.1414086,1814.8,1814.5,5.51102943]
["bitfinex","ETHUSD",1746463627182,6.31018498,1814.9,1814.5,5.51094594]
["bitfinex","ETHUSD",1746463627379,5.50981716,1815.0,1814.6,6.33830136]
["bitfinex","ETHUSD",1746463627585,8.50908715,1815.2,1814.6,6.33830136]
["bitfinex","ETHUSD",1746463627586,5.50921485,1815.2,1814.7,8.71129455]
["bitfinex","ETHUSD",1746463627754,5.5094838,1815.1,1814.7,8.71129455]
["bitfinex","ETHUSD",1746463628098,11.01851764,1815.2,1814.7,8.71118057]
["bitfinex","ETHUSD",1746463628291,12.2003794,1815.2,1814.8,5.5101522]
["bitfinex","ETHUSD",1746463628451,6.02395977,1815.1,1814.8,5.5101522]
["bitfinex","ETHUSD",1746463628663,6.02395977,1815.1,1814.7,14.22151815]
["bitfinex","ETHUSD",1746463628846,5.50973624,1815.0,1814.7,3.20084738]
["bitfinex","ETHUSD",1746463629543,5.50973624,1815.0,1814.7,8.71130714]
["bitfinex","ETHUSD",1746463629942,5.50934956,1815.1,1814.7,8.71130714]
["bitfinex","ETHUSD",1746463630198,5.50974475,1815.0,1814.7,3.20084738]
["bitfinex","ETHUSD",1746463630879,5.51020015,1814.9,1814.6,6.9576]
["bitfinex","ETHUSD",1746463631179,5.510277,1814.8,1814.6,6.9576]
["bitfinex","ETHUSD",1746463631380,5.51013345,1814.9,1814.6,0.8276]
["bitfinex","ETHUSD",1746463631585,5.51013345,1814.9,1814.6,6.33841123]
["bitfinex","ETHUSD",1746463631768,5.50982162,1815.0,1814.6,9.53912117]
["bitfinex","ETHUSD",1746463631977,5.5094569,1815.1,1814.7,5.51054387]
["bitfinex","ETHUSD",1746463632178,6.25577877,1815.1,1814.7,5.51035272]
["bitfinex","ETHUSD",1746463632353,6.25577877,1815.1,1814.6,4.02844738]
["bitfinex","ETHUSD",1746463632354,0.51460656,1815.0,1814.6,9.53917126]
["bitfinex","ETHUSD",1746463632556,6.02434296,1815.0,1814.6,15.04981403]
["bitfinex","ETHUSD",1746463632774,5.5097364,1815.0,1814.6,15.04981403]
["bitfinex","ETHUSD",1746463632990,5.5097364,1815.0,1814.7,5.51052379]
["bitfinex","ETHUSD",1746463633196,5.50918617,1815.2,1814.9,0.7639]
["bitfinex","ETHUSD",1746463633396,11.01851014,1815.2,1814.9,0.7639]
["bitfinex","ETHUSD",1746463633601,5.50918617,1815.2,1814.9,0.7639]
["bitfinex","ETHUSD",1746463633893,11.01846079,1815.2,1814.9,0.7639]
["bitfinex","ETHUSD",1746463634292,5.50918617,1815.2,1814.9,0.7639]
["bitfinex","ETHUSD",1746463634621,11.01847315,1815.2,1814.9,0.7639]
["bitfinex","ETHUSD",1746463634760,11.01844848,1815.2,1814.9,0.7639]
["bitfinex","ETHUSD",1746463635097,5.50918617,1815.2,1814.9,0.7639]
["bitfinex","ETHUSD",1746463635401,11.01848506,1815.2,1814.9,0.7639]
["bitfinex","ETHUSD",1746463635566,5.50933847,1815.1,1814.9,0.7639]
["bitfinex","ETHUSD",1746463636798,5.50964187,1815.0,1814.9,0.7639]
["bitfinex","ETHUSD",1746463636975,5.50964187,1815.0,1814.8,6.9184]
["bitfinex","ETHUSD",1746463637298,5.50964187,1815.0,1814.8,6.04185106]
["bitfinex","ETHUSD",1746463637593,5.50933847,1815.1,1814.8,6.04185106]
["bitfinex","ETHUSD",1746463638784,5.50968283,1815.0,1814.8,6.04185106]
["bitfinex","ETHUSD",1746463643129,5.50994545,1814.9,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463647591,5.50994545,1814.9,1814.7,5.25345106]
["bitfinex","ETHUSD",1746463650029,5.50977704,1815.0,1814.7,5.25345106]
["bitfinex","ETHUSD",1746463650243,5.50977704,1815.0,1814.7,10.76389075]
["bitfinex","ETHUSD",1746463650397,0.51616828,1814.9,1814.7,15.62247623]
["bitfinex","ETHUSD",1746463651027,5.50977704,1815.0,1814.7,15.62247623]
["bitfinex","ETHUSD",1746463652134,0.51620791,1814.9,1814.7,15.62247623]
["bitfinex","ETHUSD",1746463652729,5.50977704,1815.0,1814.7,15.62247623]
["bitfinex","ETHUSD",1746463653431,11.01964397,1815.0,1814.7,10.11203654]
["bitfinex","ETHUSD",1746463653634,6.02664132,1814.9,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463654331,6.33667106,1814.9,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463654531,0.82672448,1814.9,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463655443,0.82692099,1814.9,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463657239,6.33686644,1814.9,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463658835,0.82692099,1814.9,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463659709,0.82692099,1814.9,1814.7,10.76399572]
["bitfinex","ETHUSD",1746463659909,0.82692099,1814.9,1814.7,12.97277899]
["bitfinex","ETHUSD",1746463660141,0.51689125,1814.8,1814.7,12.97277899]
["bitfinex","ETHUSD",1746463660340,0.82692099,1814.8,1814.7,12.97277899]
["bitfinex","ETHUSD",1746463660744,0.82692099,1814.8,1814.7,16.97132637]
["bitfinex","ETHUSD",1746463661244,0.51689125,1814.8,1814.7,16.97132637]
["bitfinex","ETHUSD",1746463661745,0.51689125,1814.8,1814.7,17.52132637]
["bitfinex","ETHUSD",1746463662946,0.82736966,1814.8,1814.7,17.52132637]
["bitfinex","ETHUSD",1746463663646,0.82736966,1814.8,1814.7,17.39172637]
["bitfinex","ETHUSD",1746463664660,0.82736966,1814.8,1814.7,22.02172637]
["bitfinex","ETHUSD",1746463665459,0.82736966,1814.8,1814.7,16.64078171]
["bitfinex","ETHUSD",1746463665637,0.82736966,1814.8,1814.7,22.15133441]
["bitfinex","ETHUSD",1746463666654,0.82736966,1814.8,1814.7,16.64078171]
["bitfinex","ETHUSD",1746463667454,0.82736966,1814.8,1814.7,9.88345106]
["bitfinex","ETHUSD",1746463668862,0.82736966,1814.8,1814.7,4.63]
["bitfinex","ETHUSD",1746463669535,0.82736966,1814.8,1814.6,15.81336431]
["bitfinex","ETHUSD",1746463669863,0.51689125,1814.7,1814.6,13.30253633]
["bitfinex","ETHUSD",1746463670037,0.82736966,1814.7,1814.6,13.30253633]
["bitfinex","ETHUSD",1746463670865,0.82736966,1814.7,1814.6,18.81339271]
["bitfinex","ETHUSD",1746463671163,0.82736966,1814.7,1814.6,21.64419767]
["bitfinex","ETHUSD",1746463671460,0.82736966,1814.7,1814.6,16.13334129]
["bitfinex","ETHUSD",1746463671661,0.82736966,1814.7,1814.6,13.30253633]
["bitfinex","ETHUSD",1746463672261,0.82736966,1814.7,1814.6,5.25345106]
["bitfinex","ETHUSD",1746463672464,1.58476966,1814.7,1814.3,9.70978063]
["bitfinex","ETHUSD",1746463672763,5.51146384,1814.4,1814.3,3.67732957]
["bitfinex","ETHUSD",1746463673066,6.82235509,1814.4,1814.3,3.67732957]
["bitfinex","ETHUSD",1746463673257,8.0557077,1814.4,1814.3,3.67732957]
["bitfinex","ETHUSD",1746463673569,7.57218611,1814.4,1814.3,3.67732957]
["bitfinex","ETHUSD",1746463673739,0.82736966,1814.4,1814.3,3.67732957]
["bitfinex","ETHUSD",1746463674460,0.82736966,1814.4,1814.3,0.7971]
["bitfinex","ETHUSD",1746463674661,0.82736966,1814.4,1814.3,6.30886762]
["bitfinex","ETHUSD",1746463675366,0.51689125,1814.4,1814.3,6.30886762]
["bitfinex","ETHUSD",1746463676937,5.51072396,1814.7,1814.3,6.30886762]
["bitfinex","ETHUSD",1746463677142,0.5510724,1814.6,1814.3,6.30886762]
["bitfinex","ETHUSD",1746463677343,0.82639413,1814.6,1814.3,6.30875614]
["bitfinex","ETHUSD",1746463677540,0.82639413,1814.6,1814.4,8.71214028]
["bitfinex","ETHUSD",1746463677745,0.51649424,1814.5,1814.4,13.96559134]
["bitfinex","ETHUSD",1746463678362,0.51649424,1814.5,1814.4,8.45429844]
["bitfinex","ETHUSD",1746463678557,0.51649424,1814.5,1814.4,13.96576228]
["bitfinex","ETHUSD",1746463678756,6.28501173,1814.8,1814.4,13.96576228]
["bitfinex","ETHUSD",1746463678956,0.51636711,1814.7,1814.4,13.96576228]
["bitfinex","ETHUSD",1746463679365,0.51636711,1814.6,1814.4,13.96576228]
["bitfinex","ETHUSD",1746463679863,11.7954882,1814.8,1814.4,13.96576228]
["bitfinex","ETHUSD",1746463680072,6.28501173,1814.8,1814.4,19.47712548]
["bitfinex","ETHUSD",1746463680365,0.51634356,1814.7,1814.4,13.96566164]
["bitfinex","ETHUSD",1746463680557,0.51634356,1814.7,1814.4,13.96555941]
["bitfinex","ETHUSD",1746463680867,0.51634356,1814.6,1814.4,5.25345106]
["bitfinex","ETHUSD",1746463681076,5.51116009,1814.5,1814.4,5.25345106]
["bitfinex","ETHUSD",1746463681261,6.02750365,1814.5,1814.4,5.25345106]
["bitfinex","ETHUSD",1746463681578,6.80750365,1814.5,1814.4,5.25345106]
["bitfinex","ETHUSD",1746463682639,7.11721834,1814.5,1814.4,5.25345106]
["bitfinex","ETHUSD",1746463683240,1.60605825,1814.5,1814.4,5.25345106]
["bitfinex","ETHUSD",1746463683437,0.82605825,1814.5,1814.4,11.5930149]
["bitfinex","ETHUSD",1746463683645,0.82605825,1814.5,1814.4,10.69971271]
["bitfinex","ETHUSD",1746463683942,0.51634356,1814.5,1814.4,10.69971271]
["bitfinex","ETHUSD",1746463684138,0.51634356,1814.5,1814.4,11.24971271]
["bitfinex","ETHUSD",1746463684458,0.51634356,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1746463684657,5.50977984,1815.0,1814.6,5.51085638]
["bitfinex","ETHUSD",1746463684658,11.01965451,1815.0,1814.6,13.76349554]
["bitfinex","ETHUSD",1746463684985,0.51607147,1814.9,1814.6,13.76349554]
["bitfinex","ETHUSD",1746463685175,0.51606756,1814.8,1814.6,15.69094776]
["bitfinex","ETHUSD",1746463685370,11.01966413,1815.0,1814.6,15.69094776]
["bitfinex","ETHUSD",1746463685573,6.02603454,1814.9,1814.6,8.25263916]
["bitfinex","ETHUSD",1746463685763,6.02603454,1814.9,1814.6,13.76339395]
["bitfinex","ETHUSD",1746463685764,0.82569025,1814.8,1814.6,13.76339395]
["bitfinex","ETHUSD",1746463685963,0.30963384,1814.8,1814.6,13.76339395]
["bitfinex","ETHUSD",1746463686181,5.5099797,1814.9,1814.6,13.76339395]
["bitfinex","ETHUSD",1746463686487,0.30962002,1814.8,1814.6,13.76339395]
["bitfinex","ETHUSD",1746463686794,0.82565339,1814.8,1814.6,15.69082816]
["bitfinex","ETHUSD",1746463687154,0.30962002,1814.8,1814.6,15.69082816]
["bitfinex","ETHUSD",1746463687555,5.5099797,1814.9,1814.6,15.69082816]
["bitfinex","ETHUSD",1746463687751,0.516033,1814.8,1814.6,8.25263916]
["bitfinex","ETHUSD",1746463688352,5.51041183,1814.8,1814.6,4.628]
["bitfinex","ETHUSD",1746463688889,0.5160477,1814.7,1814.6,4.628]
["bitfinex","ETHUSD",1746463691265,6.0266004,1814.7,1814.6,4.628]
["bitfinex","ETHUSD",1746463691474,0.5160477,1814.7,1814.6,4.628]
["bitfinex","ETHUSD",1746463693191,1.11869365,1814.7,1814.6,4.628]
["bitfinex","ETHUSD",1746463693399,6.62924635,1814.7,1814.6,4.628]
["bitfinex","ETHUSD",1746463693696,6.93898182,1814.7,1814.6,4.628]
["bitfinex","ETHUSD",1746463694395,6.62924635,1814.7,1814.6,4.628]
["bitfinex","ETHUSD",1746463694599,6.93902581,1814.7,1814.6,4.628]
["bitfinex","ETHUSD",1746463698204,5.51085638,1814.6,1814.5,5.25345106]
["bitfinex","ETHUSD",1746463698358,0.30977946,1814.6,1814.5,5.25345106]
["bitfinex","ETHUSD",1746463698563,0.82631072,1814.6,1814.5,5.25345106]
["bitfinex","ETHUSD",1746463698765,0.82631072,1814.6,1814.4,9.87945106]
["bitfinex","ETHUSD",1746463699107,0.51653126,1814.5,1814.4,9.87945106]
["bitfinex","ETHUSD",1746463700878,0.51653126,1814.5,1814.4,15.3909149]
["bitfinex","ETHUSD",1746463701714,0.51653126,1814.5,1814.4,9.87945106]
["bitfinex","ETHUSD",1746463704833,0.51653126,1814.5,1814.4,15.3909149]
["bitfinex","ETHUSD",1746463705130,0.51653126,1814.5,1814.4,9.87945106]
["bitfinex","ETHUSD",1746463706530,0.51653126,1814.5,1814.4,15.3909149]
["bitfinex","ETHUSD",1746463707251,0.51653126,1814.5,1814.4,19.23465703]
["bitfinex","ETHUSD",1746463707402,5.51006681,1814.9,1814.6,5.51083488]
["bitfinex","ETHUSD",1746463707601,5.51006681,1814.9,1814.7,4.02354738]
["bitfinex","ETHUSD",1746463707797,5.50977946,1815.0,1814.7,9.53410008]
["bitfinex","ETHUSD",1746463707798,0.82719091,1814.8,1814.7,9.53410008]
["bitfinex","ETHUSD",1746463708002,0.82719091,1814.8,1814.6,5.25345106]
["bitfinex","ETHUSD",1746463708204,0.51699323,1814.7,1814.6,5.25345106]
["bitfinex","ETHUSD",1746463708702,0.51699323,1814.7,1814.6,10.76430744]
["bitfinex","ETHUSD",1746463708930,0.51699323,1814.7,1814.6,11.93626915]
["bitfinex","ETHUSD",1746463711732,0.51699323,1814.7,1814.6,12.35624162]
["bitfinex","ETHUSD",1746463712434,0.51699323,1814.7,1814.6,6.84538524]
["bitfinex","ETHUSD",1746463712622,0.51699323,1814.7,1814.6,12.35624162]
["bitfinex","ETHUSD",1746463715035,0.51699323,1814.7,1814.6,6.84538524]
["bitfinex","ETHUSD",1746463715210,0.51699323,1814.7,1814.6,5.67342353]
["bitfinex","ETHUSD",1746463716339,0.51699323,1814.7,1814.6,11.18427991]
["bitfinex","ETHUSD",1746463717732,0.51699323,1814.7,1814.6,15.51157991]
["bitfinex","ETHUSD",1746463717934,0.51699323,1814.9,1814.7,6.06042096]
["bitfinex","ETHUSD",1746463718128,0.51699323,1814.9,1814.7,8.37584738]
["bitfinex","ETHUSD",1746463718321,0.51699323,1814.8,1814.7,8.37584738]
["bitfinex","ETHUSD",1746463718724,0.51699323,1814.8,1814.7,13.88638753]
["bitfinex","ETHUSD",1746463718908,0.51699323,1814.8,1814.7,4.625]
["bitfinex","ETHUSD",1746463720505,0.51699323,1814.8,1814.6,15.16222306]
["bitfinex","ETHUSD",1746463720717,0.51699323,1814.8,1814.6,19.78722306]
["bitfinex","ETHUSD",1746463721215,5.5098009,1815.0,1814.6,25.29791285]
["bitfinex","ETHUSD",1746463721536,6.69204146,1815.0,1814.6,15.16222306]
["bitfinex","ETHUSD",1746463721736,0.31009135,1814.9,1814.6,19.78721458]
["bitfinex","ETHUSD",1746463721898,0.31009135,1814.9,1814.8,8.71109644]
["bitfinex","ETHUSD",1746463722098,0.31009135,1814.9,1814.8,8.7661972]
["bitfinex","ETHUSD",1746463722538,0.82687444,1814.9,1814.8,13.0760972]
["bitfinex","ETHUSD",1746463722705,0.51678309,1814.9,1814.8,24.75809907]
["bitfinex","ETHUSD",1746463723032,6.27171863,1815.3,1814.9,5.50968514]
["bitfinex","ETHUSD",1746463723231,6.27171863,1815.3,1815.0,3.20084738]
["bitfinex","ETHUSD",1746463723732,0.51643916,1815.2,1815.0,3.20084738]
["bitfinex","ETHUSD",1746463723932,0.82629819,1815.2,1815.0,8.71033511]
["bitfinex","ETHUSD",1746463724348,0.51643916,1815.1,1815.0,8.71033511]
["bitfinex","ETHUSD",1746463724516,5.50878373,1815.3,1815.0,3.20084738]
["bitfinex","ETHUSD",1746463724707,6.0596621,1815.3,1815.0,3.20084738]
["bitfinex","ETHUSD",1746463724908,5.50906131,1815.2,1815.0,3.20084738]
["bitfinex","ETHUSD",1746463725109,6.05980092,1815.3,1815.0,3.20084738]
["bitfinex","ETHUSD",1746463725603,0.51627164,1815.2,1814.9,5.25345106]
["bitfinex","ETHUSD",1746463725803,5.50953064,1815.1,1814.9,9.87845106]
["bitfinex","ETHUSD",1746463726011,6.02591351,1815.0,1814.9,5.25345106]
["bitfinex","ETHUSD",1746463726213,6.33564656,1815.0,1814.9,5.25345106]
["bitfinex","ETHUSD",1746463727842,7.13874656,1815.0,1814.9,5.25345106]
["bitfinex","ETHUSD",1746463728645,7.13874656,1815.0,1814.7,4.625]
["bitfinex","ETHUSD",1746463728942,0.51627164,1814.9,1814.7,4.625]
["bitfinex","ETHUSD",1746463729139,0.82600469,1814.9,1814.7,4.625]
["bitfinex","ETHUSD",1746463729339,0.51627164,1814.8,1814.7,4.5218]
["bitfinex","ETHUSD",1746463729543,0.51627164,1814.8,1814.6,12.57330703]
["bitfinex","ETHUSD",1746463729753,5.51034385,1814.8,1814.6,17.19530703]
["bitfinex","ETHUSD",1746463730049,5.51013118,1814.9,1814.6,13.49627091]
["bitfinex","ETHUSD",1746463730212,5.5102823,1814.8,1814.6,13.49627091]
["bitfinex","ETHUSD",1746463730413,5.5102823,1814.8,1814.6,13.07629844]
["bitfinex","ETHUSD",1746463730828,0.51647272,1814.7,1814.6,13.07629844]
["bitfinex","ETHUSD",1746463734955,0.51647272,1814.7,1814.6,9.87545106]
["bitfinex","ETHUSD",1746463735153,0.51647272,1814.7,1814.6,5.25345106]
["bitfinex","ETHUSD",1746463735814,6.02702542,1814.7,1814.6,5.25345106]
["bitfinex","ETHUSD",1746463736011,0.51647272,1814.7,1814.6,5.25345106]
["bitfinex","ETHUSD",1746463739368,6.02702542,1814.7,1814.6,5.25345106]
["bitfinex","ETHUSD",1746463740175,11.82570964,1814.5,1814.3,9.87545106]
["bitfinex","ETHUSD",1746463740480,6.31426009,1814.5,1814.3,9.87545106]
["bitfinex","ETHUSD",1746463740635,0.82665185,1814.4,1814.3,5.25345106]
["bitfinex","ETHUSD",1746463740834,5.51176762,1814.3,1814.2,3.69903612]
["bitfinex","ETHUSD",1746463741055,6.31486762,1814.3,1814.2,3.69903612]
["bitfinex","ETHUSD",1746463741240,7.89039852,1814.3,1814.2,3.69903612]
["bitfinex","ETHUSD",1746463741457,8.40756325,1814.3,1814.2,3.69903612]
["bitfinex","ETHUSD",1746463743964,14.60841063,1814.3,1814.2,3.69903612]
["bitfinex","ETHUSD",1746463744334,6.31638702,1813.8,1813.7,4.623]
["bitfinex","ETHUSD",1746463744533,7.49933627,1813.8,1813.7,4.623]
["bitfinex","ETHUSD",1746463744733,5.51387703,1813.7,1813.4,8.32203612]
["bitfinex","ETHUSD",1746463744930,11.02770652,1813.7,1813.4,8.32203612]
["bitfinex","ETHUSD",1746463745148,11.02772401,1813.7,1813.4,8.32203612]
["bitfinex","ETHUSD",1746463745571,5.51382949,1813.7,1813.4,8.32203612]
["bitfinex","ETHUSD",1746463746068,6.46528365,1813.7,1813.4,8.32203612]
["bitfinex","ETHUSD",1746463746373,6.46528365,1813.7,1813.4,3.69903612]
["bitfinex","ETHUSD",1746463748063,6.46528365,1813.7,1813.4,5.51443305]
["bitfinex","ETHUSD",1746463748784,6.46528365,1813.7,1813.3,32.38181961]
["bitfinex","ETHUSD",1746463748987,6.46528365,1813.7,1813.4,5.51449838]
["bitfinex","ETHUSD",1746463749551,0.95145416,1813.7,1813.4,5.51449838]
["bitfinex","ETHUSD",1746463749751,5.51311748,1813.9,1813.5,9.50899928]
["bitfinex","ETHUSD",1746463749971,5.51311748,1813.9,1813.5,9.50895702]
["bitfinex","ETHUSD",1746463750284,6.31581643,1814.0,1813.5,9.50901098]
["bitfinex","ETHUSD",1746463750458,6.31540353,1814.2,1813.7,3.20084738]
["bitfinex","ETHUSD",1746463750667,6.31540353,1814.2,1813.9,3.20084738]
["bitfinex","ETHUSD",1746463750874,5.51261924,1814.1,1813.7,8.45429844]
["bitfinex","ETHUSD",1746463751047,5.51261924,1814.1,1813.7,18.59183472]
["bitfinex","ETHUSD",1746463751685,11.025262,1814.1,1813.7,18.59183472]
["bitfinex","ETHUSD",1746463751866,5.51272188,1814.0,1813.7,18.59183472]
["bitfinex","ETHUSD",1746463752289,5.51272188,1814.0,1813.7,9.87745106]
["bitfinex","ETHUSD",1746463752585,6.61525599,1814.0,1813.7,9.87845106]
["bitfinex","ETHUSD",1746463753370,5.51300584,1813.9,1813.7,9.87845106]
["bitfinex","ETHUSD",1746463753755,6.61542227,1814.0,1813.7,9.87845106]
["bitfinex","ETHUSD",1746463754356,6.61542227,1814.0,1813.7,15.39203208]
["bitfinex","ETHUSD",1746463754592,5.51265818,1814.1,1813.8,3.20084738]
["bitfinex","ETHUSD",1746463755181,5.51263997,1814.1,1813.8,3.20084738]
["bitfinex","ETHUSD",1746463755921,5.51192796,1814.3,1813.9,6.28922069]
["bitfinex","ETHUSD",1746463756416,11.02395716,1814.3,1813.9,6.28922069]
["bitfinex","ETHUSD",1746463756598,5.51192796,1814.3,1813.9,6.28922069]
["bitfinex","ETHUSD",1746463756812,6.28834324,1814.4,1814.0,8.71350772]
["bitfinex","ETHUSD",1746463757188,5.51179999,1814.3,1814.0,8.71350772]
["bitfinex","ETHUSD",1746463757821,5.51166526,1814.4,1814.1,5.51236596]
["bitfinex","ETHUSD",1746463758038,5.51132362,1814.5,1814.1,5.51236596]
["bitfinex","ETHUSD",1746463758185,5.51153464,1814.4,1814.1,5.51236596]
["bitfinex","ETHUSD",1746463758597,5.51132362,1814.5,1814.2,0.8046]
["bitfinex","ETHUSD",1746463758921,5.51132362,1814.5,1814.2,9.51749968]
["bitfinex","ETHUSD",1746463759229,12.20203052,1814.5,1814.2,4.00544738]
["bitfinex","ETHUSD",1746463759404,5.51149815,1814.4,1814.2,4.00544738]
["bitfinex","ETHUSD",1746463759611,5.51149815,1814.4,1814.2,3.20084738]
["bitfinex","ETHUSD",1746463759811,6.69065041,1814.5,1814.2,3.20084738]
["bitfinex","ETHUSD",1746463760493,1.17929355,1814.5,1814.2,8.71280255]
["bitfinex","ETHUSD",1746463760692,5.51103641,1814.6,1814.2,8.71280255]
["bitfinex","ETHUSD",1746463760896,5.51163889,1814.4,1814.2,3.20084738]
["bitfinex","ETHUSD",1746463761142,5.51176762,1814.3,1814.1,5.4276]
["bitfinex","ETHUSD",1746463761294,5.51163889,1814.4,1814.1,5.4276]
["bitfinex","ETHUSD",1746463761759,5.51237528,1814.1,1814.0,9.87545106]
["bitfinex","ETHUSD",1746463761898,5.51269424,1814.0,1813.8,7.82284738]
["bitfinex","ETHUSD",1746463763006,5.51256493,1814.1,1813.8,7.82284738]
["bitfinex","ETHUSD",1746463763195,6.31535663,1814.2,1813.8,13.3361084]
["bitfinex","ETHUSD",1746463763698,5.51246677,1814.1,1813.8,13.3361084]
["bitfinex","ETHUSD",1746463763898,5.51246677,1814.1,1813.8,7.82284738]
["bitfinex","ETHUSD",1746463764128,5.51246677,1814.1,1813.8,3.20084738]
["bitfinex","ETHUSD",1746463765631,5.51246677,1814.1,1813.8,8.71409155]
["bitfinex","ETHUSD",1746463766027,6.31535486,1814.2,1813.8,8.71409155]
["bitfinex","ETHUSD",1746463766225,6.27751362,1814.3,1813.9,5.5128208]
["bitfinex","ETHUSD",1746463766432,6.13982723,1814.2,1813.9,5.5128208]
["bitfinex","ETHUSD",1746463766609,6.65464089,1814.2,1813.9,5.5128208]
["bitfinex","ETHUSD",1746463767235,6.13982723,1814.2,1813.8,14.2271515]
["bitfinex","ETHUSD",1746463767438,6.13982723,1814.2,1813.8,14.22703101]
["bitfinex","ETHUSD",1746463767728,6.13982723,1814.2,1813.8,8.71393612]
["bitfinex","ETHUSD",1746463767931,0.5153612,1814.1,1813.8,8.71393612]
["bitfinex","ETHUSD",1746463768332,5.51207587,1814.2,1813.9,5.51297468]
["bitfinex","ETHUSD",1746463769207,11.81551207,1814.4,1814.0,9.48671368]
["bitfinex","ETHUSD",1746463769425,6.30377674,1814.4,1814.0,9.48653916]
["bitfinex","ETHUSD",1746463769729,0.51613373,1814.3,1814.0,9.48653916]
["bitfinex","ETHUSD",1746463769933,0.8258166,1814.3,1814.0,9.48653916]
["bitfinex","ETHUSD",1746463770132,0.51613373,1814.2,1814.0,9.48653916]
["bitfinex","ETHUSD",1746463770523,0.30968287,1814.3,1814.0,9.48653916]
["bitfinex","ETHUSD",1746463770724,11.8154893,1814.4,1814.0,9.48653916]
["bitfinex","ETHUSD",1746463771338,6.02803915,1814.3,1814.0,3.97404738]
["bitfinex","ETHUSD",1746463771536,6.02803915,1814.3,1814.0,9.4867085]
["bitfinex","ETHUSD",1746463771718,6.02803915,1814.3,1814.0,3.97404738]
["bitfinex","ETHUSD",1746463771921,0.51613436,1814.2,1814.0,3.97404738]
["bitfinex","ETHUSD",1746463772544,0.51613436,1814.1,1814.0,3.97404738]
["bitfinex","ETHUSD",1746463773010,0.51613436,1814.2,1814.0,3.97404738]
["bitfinex","ETHUSD",1746463773338,0.51613436,1814.1,1814.0,3.97404738]
["bitfinex","ETHUSD",1746463773548,0.51613436,1814.1,1814.0,9.48672654]
["bitfinex","ETHUSD",1746463773750,0.51613436,1814.1,1814.0,14.7401776]
["bitfinex","ETHUSD",1746463773910,0.51613436,1814.2,1814.0,14.7401776]
["bitfinex","ETHUSD",1746463774106,0.51613436,1814.2,1814.0,9.22749844]
["bitfinex","ETHUSD",1746463774412,0.51613436,1814.1,1814.0,8.45429844]
["bitfinex","ETHUSD",1746463774950,0.82587584,1814.1,1814.0,8.45429844]
["bitfinex","ETHUSD",1746463776945,0.82587584,1814.1,1814.0,5.25345106]
["bitfinex","ETHUSD",1746463777811,0.82587584,1814.1,1814.0,11.56613022]
["bitfinex","ETHUSD",1746463778022,0.82587584,1814.1,1814.0,13.59962518]
["bitfinex","ETHUSD",1746463778439,0.51613436,1814.1,1814.0,13.59962518]
["bitfinex","ETHUSD",1746463778845,0.51613436,1814.1,1814.0,6.05345106]
["bitfinex","ETHUSD",1746463779655,0.826329,1814.1,1814.0,6.05345106]
["bitfinex","ETHUSD",1746463780866,0.826329,1814.1,1814.0,11.56613022]
["bitfinex","ETHUSD",1746463782554,0.826329,1814.1,1814.0,12.11613022]
["bitfinex","ETHUSD",1746463783287,5.51106334,1814.6,1814.2,5.51185403]
["bitfinex","ETHUSD",1746463783507,6.6132386,1814.6,1814.3,3.20084738]
["bitfinex","ETHUSD",1746463783708,0.5169875,1814.5,1814.3,3.20084738]
["bitfinex","ETHUSD",1746463783864,0.5169875,1814.4,1814.3,3.20084738]
["bitfinex","ETHUSD",1746463784208,0.82717845,1814.4,1814.3,3.20084738]
["bitfinex","ETHUSD",1746463785758,0.82717845,1814.4,1814.3,8.45429844]
["bitfinex","ETHUSD",1746463789625,0.82717845,1814.4,1814.3,13.96606606]
["bitfinex","ETHUSD",1746463792116,0.5169875,1814.4,1814.3,13.96606606]
["bitfinex","ETHUSD",1746463793714,0.82692425,1814.4,1814.3,13.96606606]
["bitfinex","ETHUSD",1746463795279,0.82692425,1814.4,1814.3,13.88286606]
["bitfinex","ETHUSD",1746463796214,0.5169875,1814.4,1814.3,13.88286606]
["bitfinex","ETHUSD",1746463796712,0.5169875,1814.4,1814.3,14.70396606]
["bitfinex","ETHUSD",1746463797015,0.5169875,1814.4,1814.3,17.69703121]
["bitfinex","ETHUSD",1746463797312,0.8031,1814.8,1814.5,5.51094099]
["bitfinex","ETHUSD",1746463797520,5.50997129,1814.9,1814.6,4.62]
["bitfinex","ETHUSD",1746463797908,0.51649719,1814.8,1814.6,4.62]
["bitfinex","ETHUSD",1746463798204,0.82639293,1814.7,1814.6,4.62]
["bitfinex","ETHUSD",1746463798816,0.82639293,1814.7,1814.6,10.13085638]
["bitfinex","ETHUSD",1746463799515,0.82639293,1814.7,1814.6,4.62]
["bitfinex","ETHUSD",1746463800315,0.82639293,1814.7,1814.6,10.13085638]
["bitfinex","ETHUSD",1746463800615,0.82639293,1814.7,1814.6,4.62]
["bitfinex","ETHUSD",1746463804122,0.82639293,1814.7,1814.5,5.25345106]
["bitfinex","ETHUSD",1746463804326,6.58471983,1814.7,1814.6,4.62]
["bitfinex","ETHUSD",1746463804503,7.7942305,1814.7,1814.6,4.62]
["bitfinex","ETHUSD",1746463804817,8.31048884,1814.7,1814.6,4.62]
["bitfinex","ETHUSD",1746463805291,2.79966475,1814.7,1814.6,4.62]
["bitfinex","ETHUSD",1746463805625,1.59015408,1814.7,1814.6,4.62]
["bitfinex","ETHUSD",1746463805832,0.82615408,1814.7,1814.6,13.33170376]
["bitfinex","ETHUSD",1746463806194,0.30989574,1814.7,1814.6,13.33170376]
["bitfinex","ETHUSD",1746463806386,5.50850339,1815.4,1814.6,13.33170376]
["bitfinex","ETHUSD",1746463806387,5.50858006,1815.4,1814.6,17.40419844]
["bitfinex","ETHUSD",1746463806588,6.29358006,1815.4,1815.1,3.20084738]
["bitfinex","ETHUSD",1746463806828,0.51613208,1815.3,1815.1,7.82084738]
["bitfinex","ETHUSD",1746463807029,6.02487497,1815.3,1815.1,4.62]
["bitfinex","ETHUSD",1746463807326,11.01771473,1815.3,1815.1,4.62]
["bitfinex","ETHUSD",1746463807529,0.30958597,1815.2,1815.1,4.62]
["bitfinex","ETHUSD",1746463809823,5.50994545,1814.9,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463810027,5.50933832,1815.1,1814.4,5.25345106]
["bitfinex","ETHUSD",1746463810233,0.8031,1814.6,1814.4,5.25345106]
["bitfinex","ETHUSD",1746463810425,6.31412968,1814.6,1814.3,4.619]
["bitfinex","ETHUSD",1746463810753,5.51127707,1814.5,1814.3,4.619]
["bitfinex","ETHUSD",1746463811039,5.51146384,1814.4,1814.3,8.31803612]
["bitfinex","ETHUSD",1746463811244,6.31412235,1814.6,1814.3,8.31803612]
["bitfinex","ETHUSD",1746463811621,0.51613252,1814.5,1814.3,8.31803612]
["bitfinex","ETHUSD",1746463812158,0.51613252,1814.4,1814.3,8.31803612]
["bitfinex","ETHUSD",1746463812302,0.51613252,1814.4,1814.3,3.69903612]
["bitfinex","ETHUSD",1746463812642,0.51613252,1814.4,1814.3,8.31803612]
["bitfinex","ETHUSD",1746463812848,0.51613252,1814.5,1814.3,17.03065112]
["bitfinex","ETHUSD",1746463813206,0.51613252,1814.4,1814.3,17.03050629]
["bitfinex","ETHUSD",1746463813441,0.51613252,1814.4,1814.3,19.81009642]
["bitfinex","ETHUSD",1746463813642,0.51613252,1814.6,1814.5,5.51116009]
["bitfinex","ETHUSD",1746463813857,0.51613252,1814.6,1814.5,8.71200747]
["bitfinex","ETHUSD",1746463814148,0.51613252,1814.8,1814.5,14.22295886]
["bitfinex","ETHUSD",1746463814355,0.51613252,1814.7,1814.6,5.51080361]
["bitfinex","ETHUSD",1746463814558,0.51617971,1814.7,1814.6,6.29050361]
["bitfinex","ETHUSD",1746463814763,0.51617971,1814.9,1814.6,12.68242093]
["bitfinex","ETHUSD",1746463815048,0.51617971,1814.8,1814.7,4.619]
["bitfinex","ETHUSD",1746463815607,0.82584839,1814.8,1814.7,13.07329844]
["bitfinex","ETHUSD",1746463816423,0.51617971,1814.8,1814.7,13.07329844]
["bitfinex","ETHUSD",1746463817055,6.281653,1815.0,1814.7,13.07329844]
["bitfinex","ETHUSD",1746463817354,0.30966943,1814.9,1814.7,13.07329844]
["bitfinex","ETHUSD",1746463818242,0.30966943,1814.9,1814.7,18.58384752]
["bitfinex","ETHUSD",1746463818538,5.50945296,1815.1,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463818857,5.5094718,1815.1,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463819012,5.50994545,1814.9,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463819211,6.31304545,1814.9,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463819613,5.81944334,1815.0,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463820027,0.30967381,1815.0,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463820264,0.30967381,1814.9,1814.8,5.25345106]
["bitfinex","ETHUSD",1746463821637,0.30967381,1814.9,1814.8,5.51024906]
["bitfinex","ETHUSD",1746463821824,0.30967381,1814.9,1814.7,19.00740807]
["bitfinex","ETHUSD",1746463822454,0.30967381,1814.9,1814.7,19.00750324]
["bitfinex","ETHUSD",1746463822644,0.30967381,1814.9,1814.7,21.53729646]
["bitfinex","ETHUSD",1746463822845,5.50952224,1815.1,1814.7,21.53729646]
["bitfinex","ETHUSD",1746463823351,5.50952224,1815.1,1814.7,27.04757518]
["bitfinex","ETHUSD",1746463823547,5.50952224,1815.1,1814.8,5.51020515]
["bitfinex","ETHUSD",1746463823750,0.30972313,1815.0,1814.8,5.51020515]
["bitfinex","ETHUSD",1746463824460,0.30972313,1815.0,1814.8,6.64111577]
["bitfinex","ETHUSD",1746463824672,0.30972313,1815.0,1814.9,3.96314738]
["bitfinex","ETHUSD",1746463824831,0.30972313,1815.0,1814.9,9.47309283]
["bitfinex","ETHUSD",1746463825031,5.50889943,1815.3,1815.0,5.50953512]
["bitfinex","ETHUSD",1746463825258,5.50889943,1815.3,1815.1,4.617]
["bitfinex","ETHUSD",1746463825540,0.7953,1815.4,1815.1,4.617]
["bitfinex","ETHUSD",1746463825726,5.50829186,1815.5,1815.1,13.3270009]
["bitfinex","ETHUSD",1746463825925,0.30964993,1815.4,1815.1,13.3270009]
["bitfinex","ETHUSD",1746463826343,5.81808932,1815.4,1815.1,7.81784738]
["bitfinex","ETHUSD",1746463826878,5.50925875,1815.2,1815.0,5.25345106]
["bitfinex","ETHUSD",1746463827032,5.50925875,1815.2,1815.1,4.617]
["bitfinex","ETHUSD",1746463827402,5.50933832,1815.1,1815.0,9.87045106]
["bitfinex","ETHUSD",1746463827998,5.81898825,1815.1,1815.0,9.87045106]
["bitfinex","ETHUSD",1746463828174,0.30964993,1815.1,1815.0,9.87045106]
["bitfinex","ETHUSD",1746463828899,0.30964993,1815.2,1815.0,16.20819293]
["bitfinex","ETHUSD",1746463829072,0.30964993,1815.2,1815.0,10.69855106]
["bitfinex","ETHUSD",1746463829472,0.30964993,1815.2,1815.1,8.7101857]
["bitfinex","ETHUSD",1746463829787,0.30964993,1815.2,1815.1,3.20084738]
["bitfinex","ETHUSD",1746463830182,0.30964993,1815.2,1815.1,8.7101857]
["bitfinex","ETHUSD",1746463830693,0.30964993,1815.2,1815.1,13.96363676]
["bitfinex","ETHUSD",1746463830988,0.30964993,1815.2,1815.1,8.45429844]
["bitfinex","ETHUSD",1746463831357,0.30964993,1815.2,1815.1,13.96363676]
["bitfinex","ETHUSD",1746463832089,0.30964993,1815.2,1815.1,14.22228303]
["bitfinex","ETHUSD",1746463832286,0.30964993,1815.2,1815.1,8.71294471]
["bitfinex","ETHUSD",1746463832493,0.30964993,1815.2,1815.1,5.51209733]
["bitfinex","ETHUSD",1746463833209,0.30964993,1815.2,1815.1,11.02143565]
["bitfinex","ETHUSD",1746463833858,5.50845093,1815.4,1815.1,11.02143565]
["bitfinex","ETHUSD",1746463834054,6.69043707,1815.4,1815.1,11.02143565]
["bitfinex","ETHUSD",1746463834597,0.30941583,1815.3,1815.1,11.02143565]
["bitfinex","ETHUSD",1746463835514,0.30941583,1815.2,1815.1,11.02143565]
["bitfinex","ETHUSD",1746463835860,0.30941583,1815.2,1815.1,5.51209733]
["bitfinex","ETHUSD",1746463836359,0.30941583,1815.3,1815.1,11.02143565]
["bitfinex","ETHUSD",1746463837300,0.30941583,1815.3,1815.1,5.51209733]
["bitfinex","ETHUSD",1746463837505,5.5088183,1815.3,1815.1,5.51209733]
["bitfinex","ETHUSD",1746463838303,0.30941583,1815.2,1815.1,5.51209733]
["bitfinex","ETHUSD",1746463839670,0.30941583,1815.2,1815.1,0.25864627]
["bitfinex","ETHUSD",1746463843302,5.81845064,1815.2,1815.1,0.25864627]
["bitfinex","ETHUSD",1746463844608,7.71827753,1815.2,1815.1,0.25864627]
["bitfinex","ETHUSD",1746463844820,7.71827753,1815.2,1814.8,4.616]
["bitfinex","ETHUSD",1746463844821,5.50994545,1814.9,1814.8,4.616]
["bitfinex","ETHUSD",1746463844983,5.51116009,1814.5,1814.4,8.31503612]
["bitfinex","ETHUSD",1746463845382,5.82121565,1814.5,1814.4,8.31503612]
["bitfinex","ETHUSD",1746463845798,7.03263582,1814.5,1814.4,3.69903612]
["bitfinex","ETHUSD",1746463847499,7.54834064,1814.5,1814.4,3.69903612]
["bitfinex","ETHUSD",1746463847698,8.34674064,1814.5,1814.4,3.69903612]
["bitfinex","ETHUSD",1746463848008,11.54758802,1814.5,1814.4,3.69903612]
["bitfinex","ETHUSD",1746463848898,5.51267916,1814.0,1813.9,4.617]
["bitfinex","ETHUSD",1746463849215,7.14153954,1814.0,1813.9,4.617]
["bitfinex","ETHUSD",1746463849420,7.14153954,1814.0,1813.7,3.69903612]
["bitfinex","ETHUSD",1746463849421,5.51328702,1813.8,1813.7,8.31603612]
["bitfinex","ETHUSD",1746463850543,5.51328702,1813.8,1813.7,3.69903612]
["bitfinex","ETHUSD",1746463852418,5.51328702,1813.8,1813.5,4.617]
["bitfinex","ETHUSD",1746463852624,6.61591411,1813.8,1813.5,4.617]
["bitfinex","ETHUSD",1746463853122,6.61609461,1813.8,1813.5,4.617]
["bitfinex","ETHUSD",1746463853499,6.61609461,1813.8,1813.5,10.13117616]
["bitfinex","ETHUSD",1746463853699,5.5128405,1814.0,1813.7,0.7791]
["bitfinex","ETHUSD",1746463853906,5.51324029,1813.9,1813.7,0.7791]
["bitfinex","ETHUSD",1746463854107,5.51328702,1813.8,1813.5,10.91017665]
["bitfinex","ETHUSD",1746463854522,5.51324029,1813.9,1813.5,10.91017665]
["bitfinex","ETHUSD",1746463854721,11.02647565,1813.9,1813.5,5.3961]
["bitfinex","ETHUSD",1746463855018,5.51305086,1813.9,1813.6,4.617]
["bitfinex","ETHUSD",1746463855223,6.61564987,1813.9,1813.6,4.617]
["bitfinex","ETHUSD",1746463855524,1.10259901,1813.9,1813.6,10.13085231]
["bitfinex","ETHUSD",1746463855723,5.51286017,1814.0,1813.6,10.13085231]
["bitfinex","ETHUSD",1746463855929,6.31535398,1814.2,1813.6,16.05569452]
["bitfinex","ETHUSD",1746463856089,5.51255564,1814.1,1813.7,5.51348718]
["bitfinex","ETHUSD",1746463856491,6.31527509,1814.2,1813.8,6.27796282]
["bitfinex","ETHUSD",1746463856697,5.51237717,1814.1,1813.8,0.7648]
["bitfinex","ETHUSD",1746463856902,6.3153317,1814.2,1813.8,6.27808162]
["bitfinex","ETHUSD",1746463857105,7.49805522,1814.2,1813.8,6.27808162]
["bitfinex","ETHUSD",1746463857326,7.49805522,1814.2,1813.9,0.20884239]
["bitfinex","ETHUSD",1746463857623,7.49805522,1814.2,1813.8,6.27808162]
["bitfinex","ETHUSD",1746463857826,7.49805522,1814.2,1814.0,0.20853564]
["bitfinex","ETHUSD",1746463858019,6.69495522,1814.2,1813.8,11.79113881]
["bitfinex","ETHUSD",1746463858217,5.5122317,1814.2,1814.1,0.20822893]
["bitfinex","ETHUSD",1746463858520,5.5122317,1814.2,1813.8,6.27785719]
["bitfinex","ETHUSD",1746463858722,5.5122317,1814.2,1814.1,0.20822893]
["bitfinex","ETHUSD",1746463858924,5.5122317,1814.2,1813.8,6.27785719]
["bitfinex","ETHUSD",1746463859090,5.5122317,1814.2,1814.1,0.20822893]
["bitfinex","ETHUSD",1746463859292,6.61463234,1814.2,1813.8,6.27785719]
["bitfinex","ETHUSD",1746463859516,6.61463234,1814.2,1814.1,0.20822893]
["bitfinex","ETHUSD",1746463859695,6.61463234,1814.2,1813.8,6.27785719]
["bitfinex","ETHUSD",1746463859891,6.61463234,1814.2,1814.1,0.20822893]
["bitfinex","ETHUSD",1746463860090,6.61463234,1814.2,1813.8,6.27785719]
["bitfinex","ETHUSD",1746463860329,10.41773234,1814.2,1814.1,0.20822893]
["bitfinex","ETHUSD",1746463860638,5.513591,1813.7,1813.6,4.618]
["bitfinex","ETHUSD",1746463860796,5.513591,1813.7,1813.4,0.7879]
["bitfinex","ETHUSD",1746463861156,5.513591,1813.7,1813.6,0.17387662]
["bitfinex","ETHUSD",1746463861296,5.513591,1813.7,1813.5,0.1741835]
["bitfinex","ETHUSD",1746463861491,5.51328702,1813.8,1813.5,0.1741835]
["bitfinex","ETHUSD",1746463861715,8.72040064,1814.2,1813.6,5.51389246]
["bitfinex","ETHUSD",1746463861716,6.27558021,1814.0,1813.6,5.51389246]
["bitfinex","ETHUSD",1746463861908,5.51301096,1813.9,1813.6,5.51389246]
["bitfinex","ETHUSD",1746463862118,5.51301096,1813.9,1813.7,0.17522213]
["bitfinex","ETHUSD",1746463862436,0.7627,1814.0,1813.6,5.51389081]
["bitfinex","ETHUSD",1746463862606,7.37730734,1814.2,1813.8,0.95091532]
["bitfinex","ETHUSD",1746463862807,1.10240064,1814.2,1813.8,6.46405385]
["bitfinex","ETHUSD",1746463863010,5.51190967,1814.3,1813.9,5.51282983]
["bitfinex","ETHUSD",1746463863209,5.51190967,1814.3,1814.0,0.17430179]
["bitfinex","ETHUSD",1746463863623,5.51210638,1814.2,1814.0,0.17430179]
["bitfinex","ETHUSD",1746463863821,5.51210638,1814.2,1813.9,5.51297558]
["bitfinex","ETHUSD",1746463864022,5.51210638,1814.2,1814.0,0.17430179]
["bitfinex","ETHUSD",1746463864399,5.51210638,1814.2,1813.9,5.51298152]
["bitfinex","ETHUSD",1746463864598,5.51210638,1814.2,1814.0,0.17430179]
["bitfinex","ETHUSD",1746463865754,5.51210638,1814.2,1813.8,22.98057888]
["bitfinex","ETHUSD",1746463865957,5.51210638,1814.2,1814.1,0.17399508]
["bitfinex","ETHUSD",1746463866123,5.51210638,1814.2,1813.8,22.98057888]
["bitfinex","ETHUSD",1746463866321,5.51210638,1814.2,1814.1,0.17399508]
["bitfinex","ETHUSD",1746463866834,5.51210638,1814.2,1813.9,5.51289384]
["bitfinex","ETHUSD",1746463867154,5.51195886,1814.3,1814.0,0.17430179]
["bitfinex","ETHUSD",1746463867329,5.51212909,1814.2,1814.0,0.17430179]
["bitfinex","ETHUSD",1746463867534,5.51237528,1814.1,1814.0,0.17430179]
["bitfinex","ETHUSD",1746463868037,5.51237528,1814.1,1813.8,6.02945106]
["bitfinex","ETHUSD",1746463868253,5.51298307,1813.9,1813.8,9.87145106]
["bitfinex","ETHUSD",1746463868456,6.61556271,1813.9,1813.8,9.87145106]
["bitfinex","ETHUSD",1746463868831,6.61556271,1813.9,1813.8,5.25345106]
["bitfinex","ETHUSD",1746463869437,7.12941688,1813.9,1813.8,5.25345106]
["bitfinex","ETHUSD",1746463869717,5.51344367,1813.8,1813.5,4.618]
["bitfinex","ETHUSD",1746463870063,5.51344367,1813.8,1813.4,11.57263004]
["bitfinex","ETHUSD",1746463870235,5.51344367,1813.8,1813.5,4.618]
["bitfinex","ETHUSD",1746463870437,11.02699166,1813.8,1813.5,4.618]
["bitfinex","ETHUSD",1746463870653,5.51344367,1813.8,1813.5,4.618]
["bitfinex","ETHUSD",1746463870848,6.61572443,1813.9,1813.5,10.13216615]
["bitfinex","ETHUSD",1746463871184,5.51341746,1813.8,1813.5,4.618]
["bitfinex","ETHUSD",1746463871343,12.23990814,1813.8,1813.5,4.618]
["bitfinex","ETHUSD",1746463871549,7.47713165,1813.8,1813.5,4.618]
["bitfinex","ETHUSD",1746463871864,5.51362901,1813.7,1813.5,4.618]
["bitfinex","ETHUSD",1746463872057,6.72633165,1813.8,1813.5,4.618]
["bitfinex","ETHUSD",1746463872229,6.72633165,1813.8,1813.6,0.17411957]
["bitfinex","ETHUSD",1746463872431,5.513591,1813.7,1813.6,0.17411957]
["bitfinex","ETHUSD",1746463873067,5.51405891,1813.6,1813.3,5.25345106]
["bitfinex","ETHUSD",1746463873265,5.51405891,1813.6,1813.3,9.87145106]
["bitfinex","ETHUSD",1746463873628,0.51498048,1813.5,1813.3,9.87145106]
["bitfinex","ETHUSD",1746463873865,0.51498048,1813.5,1813.3,13.07215152]
["bitfinex","ETHUSD",1746463874367,6.02928671,1813.5,1813.3,5.25345106]
["bitfinex","ETHUSD",1746463874569,6.11743181,1813.4,1813.3,5.25345106]
["bitfinex","ETHUSD",1746463874740,6.63241229,1813.4,1813.2,5.3747]
["bitfinex","ETHUSD",1746463875152,0.30981084,1813.3,1813.2,5.3747]
["bitfinex","ETHUSD",1746463875352,0.82479132,1813.3,1813.2,5.3747]
["bitfinex","ETHUSD",1746463876571,0.82479132,1813.3,1813.2,10.8898114]
["bitfinex","ETHUSD",1746463876771,0.51498048,1813.3,1813.2,10.8898114]
["bitfinex","ETHUSD",1746463878252,0.51498048,1813.4,1813.2,10.8898114]
["bitfinex","ETHUSD",1746463878450,0.51498048,1813.4,1813.3,3.20070046]
["bitfinex","ETHUSD",1746463878645,6.02948362,1813.4,1813.3,3.20070046]
["bitfinex","ETHUSD",1746463878867,6.02948362,1813.4,1813.1,5.25345106]
["bitfinex","ETHUSD",1746463878868,5.5151114,1813.2,1813.1,5.4025]
["bitfinex","ETHUSD",1746463879072,5.5151114,1813.2,1813.0,4.619]
["bitfinex","ETHUSD",1746463879073,5.51541558,1813.1,1813.0,4.619]
["bitfinex","ETHUSD",1746463879441,6.03039606,1813.1,1813.0,4.619]
["bitfinex","ETHUSD",1746463879642,6.34018861,1813.1,1813.0,4.619]
["bitfinex","ETHUSD",1746463880375,6.34018861,1813.1,1812.8,8.45415152]
["bitfinex","ETHUSD",1746463880539,6.34018861,1813.1,1812.7,0.8086666]
["bitfinex","ETHUSD",1746463880540,5.51632833,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463880978,6.03130881,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463881338,7.14420136,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463881570,7.1451044,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463881755,9.62922088,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463881958,11.65970553,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463888051,17.09487338,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463888259,18.34236844,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463888760,16.28570553,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463890379,16.83570553,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463891066,17.53320059,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463891844,18.34236844,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463892563,17.53320059,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463893877,17.01724329,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463894764,17.52988142,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463895961,16.83238636,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463897371,17.52988142,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463898378,27.76988142,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463898584,33.58688142,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463899595,34.39604927,1812.8,1812.7,0.0251666]
["bitfinex","ETHUSD",1746463900093,5.51949418,1811.8,1811.5,0.7511]
["bitfinex","ETHUSD",1746463900467,5.51949418,1811.8,1811.6,0.16578504]
["bitfinex","ETHUSD",1746463900667,5.51949418,1811.8,1811.6,0.7511]
["bitfinex","ETHUSD",1746463900892,5.51949418,1811.8,1811.7,0.16532376]
["bitfinex","ETHUSD",1746463901687,5.51901796,1812.0,1811.8,0.8028]
["bitfinex","ETHUSD",1746463901987,5.51906838,1811.9,1811.8,0.8028]
["bitfinex","ETHUSD",1746463902148,6.62287646,1811.9,1811.8,0.9682452]
["bitfinex","ETHUSD",1746463902531,5.51901246,1812.0,1811.8,0.9682452]
["bitfinex","ETHUSD",1746463902815,5.51900867,1812.0,1811.8,0.9682452]
["bitfinex","ETHUSD",1746463903012,5.51906838,1811.9,1811.8,0.9682452]
["bitfinex","ETHUSD",1746463905618,6.0328766,1811.9,1811.8,0.9682452]
["bitfinex","ETHUSD",1746463907715,6.34169305,1811.9,1811.8,0.9682452]
["bitfinex","ETHUSD",1746463908021,6.34169305,1811.9,1811.8,0.1654452]
["bitfinex","ETHUSD",1746463908022,7.52776322,1811.9,1811.8,0.1654452]
["bitfinex","ETHUSD",1746463908323,5.5205918,1811.4,1811.3,0.7929]
["bitfinex","ETHUSD",1746463908620,6.03440002,1811.4,1811.3,0.7929]
["bitfinex","ETHUSD",1746463909419,6.34321647,1811.4,1811.3,0.7929]
["bitfinex","ETHUSD",1746463909723,0.82262467,1811.4,1811.3,0.7929]
["bitfinex","ETHUSD",1746463909881,0.51380822,1811.4,1811.3,0.7929]
["bitfinex","ETHUSD",1746463910633,6.03440002,1811.4,1811.3,0.7929]
["bitfinex","ETHUSD",1746463911493,6.34408253,1811.4,1811.3,0.7929]
["bitfinex","ETHUSD",1746463911977,0.82349073,1811.4,1811.3,0.7929]
["bitfinex","ETHUSD",1746463912182,6.34408253,1811.4,1811.3,0.7929]
["bitfinex","ETHUSD",1746463912410,0.82349073,1811.4,1811.3,0.7929]
["bitfinex","ETHUSD",1746463912993,6.34408253,1811.4,1811.3,0.7929]
["bitfinex","ETHUSD",1746463913940,0.82349073,1811.4,1811.3,0.7929]
["bitfinex","ETHUSD",1746463914087,0.82349073,1811.4,1811.3,6.83278659]
["bitfinex","ETHUSD",1746463914433,0.82349073,1811.4,1811.3,1.31189]
["bitfinex","ETHUSD",1746463914633,0.82349073,1811.4,1811.3,0.7697]
["bitfinex","ETHUSD",1746463914936,0.51380822,1811.4,1811.3,6.29059659]
["bitfinex","ETHUSD",1746463915091,0.51380822,1811.6,1811.5,0.7697]
["bitfinex","ETHUSD",1746463915288,0.51380822,1811.6,1811.5,6.28998705]
["bitfinex","ETHUSD",1746463915289,0.82348351,1811.6,1811.5,6.28998705]
["bitfinex","ETHUSD",1746463916433,0.51380822,1811.6,1811.5,6.28998705]
["bitfinex","ETHUSD",1746463916733,0.51380822,1811.6,1811.5,8.11963343]
["bitfinex","ETHUSD",1746463916893,0.51380822,1811.6,1811.5,8.1196322]
["bitfinex","ETHUSD",1746463918020,0.51380822,1811.6,1811.5,8.06443514]
["bitfinex","ETHUSD",1746463920820,0.51380822,1811.6,1811.5,13.3178862]
["bitfinex","ETHUSD",1746463921209,5.51914529,1811.9,1811.6,6.33425056]
["bitfinex","ETHUSD",1746463921440,5.51914529,1811.9,1811.6,10.99425056]
["bitfinex","ETHUSD",1746463921650,5.51939897,1811.8,1811.6,5.4745]
["bitfinex","ETHUSD",1746463921850,0.51695212,1811.7,1811.6,5.4745]
["bitfinex","ETHUSD",1746463922969,0.51695212,1811.7,1811.6,10.99448233]
["bitfinex","ETHUSD",1746463923137,0.82712016,1811.7,1811.6,10.17998233]
["bitfinex","ETHUSD",1746463923323,0.82712016,1811.7,1811.6,10.96788233]
["bitfinex","ETHUSD",1746463923529,0.82712016,1811.7,1811.6,19.13130299]
["bitfinex","ETHUSD",1746463923821,0.82712016,1811.7,1811.6,19.07610905]
["bitfinex","ETHUSD",1746463924046,0.51695212,1811.7,1811.6,19.07610905]
["bitfinex","ETHUSD",1746463924250,0.2664,1811.8,1811.7,6.30740945]
["bitfinex","ETHUSD",1746463924564,0.78332518,1811.8,1811.7,6.36260006]
["bitfinex","ETHUSD",1746463924953,0.78332518,1811.8,1811.7,6.30740945]
["bitfinex","ETHUSD",1746463926377,0.78332518,1811.8,1811.7,0.7879]
["bitfinex","ETHUSD",1746463926571,1.09346235,1811.8,1811.7,0.7879]
["bitfinex","ETHUSD",1746463926726,1.09346235,1811.8,1811.7,11.56102871]
["bitfinex","ETHUSD",1746463927369,1.09346235,1811.8,1811.7,13.73510834]
["bitfinex","ETHUSD",1746463927932,0.57653717,1811.8,1811.7,13.73510834]
["bitfinex","ETHUSD",1746463928137,0.2664,1811.8,1811.7,13.73510834]
["bitfinex","ETHUSD",1746463929160,0.2664,1811.8,1811.7,14.28510834]
["bitfinex","ETHUSD",1746463930439,5.51708856,1812.6,1812.2,5.51785326]
["bitfinex","ETHUSD",1746463930643,5.51708856,1812.6,1812.3,6.27192772]
["bitfinex","ETHUSD",1746463930644,1.56938737,1812.6,1812.3,6.27192772]
["bitfinex","ETHUSD",1746463930839,0.51635483,1812.5,1812.4,5.5173976]
["bitfinex","ETHUSD",1746463931059,0.51635483,1812.5,1812.3,0.80937585]
["bitfinex","ETHUSD",1746463931060,6.03373519,1812.5,1812.3,0.7542]
["bitfinex","ETHUSD",1746463931253,0.51635483,1812.5,1812.3,6.27200433]
["bitfinex","ETHUSD",1746463931563,0.51635483,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746463931762,5.51646817,1812.8,1812.4,5.51754579]
["bitfinex","ETHUSD",1746463931763,5.51632833,1812.8,1812.4,5.51754579]
["bitfinex","ETHUSD",1746463932064,6.14986568,1813.0,1812.6,6.33460581]
["bitfinex","ETHUSD",1746463932265,0.3095537,1812.9,1812.6,6.33460581]
["bitfinex","ETHUSD",1746463933073,0.3095537,1812.9,1812.7,5.51661799]
["bitfinex","ETHUSD",1746463933272,5.51584682,1813.0,1812.6,6.33459443]
["bitfinex","ETHUSD",1746463933587,5.5157615,1813.0,1812.8,0.7744]
["bitfinex","ETHUSD",1746463934490,11.03172499,1813.0,1812.8,0.7744]
["bitfinex","ETHUSD",1746463934642,5.51602404,1812.9,1812.8,0.7744]
["bitfinex","ETHUSD",1746463935037,5.51602404,1812.9,1812.7,0.8083]
["bitfinex","ETHUSD",1746463935270,5.51602404,1812.9,1812.5,6.04115106]
["bitfinex","ETHUSD",1746463935271,5.51693699,1812.6,1812.5,6.04115106]
["bitfinex","ETHUSD",1746463935573,5.51676161,1812.7,1812.4,6.04115106]
["bitfinex","ETHUSD",1746463936135,5.5164613,1812.8,1812.4,6.04115106]
["bitfinex","ETHUSD",1746463936334,5.51675495,1812.7,1812.4,6.04115106]
["bitfinex","ETHUSD",1746463937779,5.51675495,1812.7,1812.4,5.25345106]
["bitfinex","ETHUSD",1746463937983,5.51708498,1812.6,1812.4,5.25345106]
["bitfinex","ETHUSD",1746463938182,5.51724137,1812.5,1812.4,5.25345106]
["bitfinex","ETHUSD",1746463938688,5.51724137,1812.5,1812.2,5.4256]
["bitfinex","ETHUSD",1746463939190,11.03478213,1812.5,1812.2,5.4256]
["bitfinex","ETHUSD",1746463939365,5.51724137,1812.5,1812.2,5.4256]
["bitfinex","ETHUSD",1746463939740,6.27158229,1812.6,1812.2,10.9988046]
["bitfinex","ETHUSD",1746463939969,6.27158229,1812.6,1812.2,10.99871842]
["bitfinex","ETHUSD",1746463940677,6.27158229,1812.6,1812.2,16.51664868]
["bitfinex","ETHUSD",1746463940970,6.27158229,1812.6,1812.2,16.46150014]
["bitfinex","ETHUSD",1746463941151,6.27158229,1812.6,1812.2,10.94353026]
["bitfinex","ETHUSD",1746463941352,0.7545,1812.6,1812.2,10.99870568]
["bitfinex","ETHUSD",1746463941679,0.7545,1812.6,1812.2,5.4256]
["bitfinex","ETHUSD",1746463941680,5.5176099,1812.4,1812.2,5.4256]
["bitfinex","ETHUSD",1746463943382,6.62112513,1812.4,1812.2,4.658]
["bitfinex","ETHUSD",1746463943752,5.51785024,1812.3,1812.2,4.658]
["bitfinex","ETHUSD",1746463943948,5.5176099,1812.4,1812.2,4.658]
["bitfinex","ETHUSD",1746463944155,11.03543847,1812.4,1812.2,4.658]
["bitfinex","ETHUSD",1746463944353,5.51785024,1812.3,1812.2,4.658]
["bitfinex","ETHUSD",1746463945392,5.51785024,1812.3,1812.1,6.00875106]
["bitfinex","ETHUSD",1746463945687,5.51785024,1812.3,1812.1,0.7553]
["bitfinex","ETHUSD",1746463946804,5.5176099,1812.4,1812.1,0.7553]
["bitfinex","ETHUSD",1746463947405,5.51705753,1812.6,1812.2,5.51804637]
["bitfinex","ETHUSD",1746463947589,5.51705753,1812.6,1812.1,6.2736051]
["bitfinex","ETHUSD",1746463947590,5.51736521,1812.5,1812.1,6.2736051]
["bitfinex","ETHUSD",1746463947794,6.03325432,1812.4,1812.1,6.2736051]
["bitfinex","ETHUSD",1746463948106,5.51763227,1812.4,1812.1,6.2736051]
["bitfinex","ETHUSD",1746463948602,5.51763227,1812.4,1812.1,0.7553]
["bitfinex","ETHUSD",1746463948909,5.51763227,1812.4,1812.1,6.27373423]
["bitfinex","ETHUSD",1746463949505,5.51763227,1812.4,1812.1,0.7553]
["bitfinex","ETHUSD",1746463949900,11.03541728,1812.4,1812.1,0.7553]
["bitfinex","ETHUSD",1746463950108,11.03541457,1812.4,1812.1,0.7553]
["bitfinex","ETHUSD",1746463950403,0.51593893,1812.3,1812.1,0.7553]
["bitfinex","ETHUSD",1746463950703,0.51593893,1812.3,1812.1,7.2295455]
["bitfinex","ETHUSD",1746463950864,11.03551269,1812.4,1812.1,6.00875106]
["bitfinex","ETHUSD",1746463951412,5.51769057,1812.4,1812.1,6.00875106]
["bitfinex","ETHUSD",1746463951568,5.51769057,1812.4,1812.1,11.52714493]
["bitfinex","ETHUSD",1746463951768,0.51605923,1812.3,1812.1,11.52704175]
["bitfinex","ETHUSD",1746463952393,5.51756714,1812.4,1812.1,11.52704175]
["bitfinex","ETHUSD",1746463952800,11.03492254,1812.5,1812.1,11.52704175]
["bitfinex","ETHUSD",1746463953007,0.30973959,1812.4,1812.1,11.52704175]
["bitfinex","ETHUSD",1746463953194,0.30973959,1812.4,1812.1,13.82501564]
["bitfinex","ETHUSD",1746463953398,0.30973959,1812.4,1812.1,13.82501105]
["bitfinex","ETHUSD",1746463953583,0.30973959,1812.4,1812.3,5.51785024]
["bitfinex","ETHUSD",1746463953906,5.51660157,1812.8,1812.3,9.54544268]
["bitfinex","ETHUSD",1746463953907,5.51666651,1812.7,1812.3,9.54544268]
["bitfinex","ETHUSD",1746463954102,0.51635186,1812.6,1812.3,14.19644268]
["bitfinex","ETHUSD",1746463954783,0.51635186,1812.6,1812.3,14.19625203]
["bitfinex","ETHUSD",1746463954988,0.51635186,1812.5,1812.3,14.19623445]
["bitfinex","ETHUSD",1746463955203,0.51635186,1812.5,1812.4,5.57271813]
["bitfinex","ETHUSD",1746463955380,0.51635186,1812.6,1812.5,6.32604137]
["bitfinex","ETHUSD",1746463955583,0.51635186,1812.6,1812.5,9.52963381]
["bitfinex","ETHUSD",1746463955772,0.51635186,1812.6,1812.5,12.25619371]
["bitfinex","ETHUSD",1746463955973,0.51635186,1812.8,1812.5,17.77343508]
["bitfinex","ETHUSD",1746463956169,0.51635186,1812.8,1812.5,12.25601907]
["bitfinex","ETHUSD",1746463956394,0.51635186,1812.8,1812.5,14.55399296]
["bitfinex","ETHUSD",1746463956572,5.5160893,1812.9,1812.5,14.55399296]
["bitfinex","ETHUSD",1746463956774,0.30995369,1812.7,1812.6,5.51672122]
["bitfinex","ETHUSD",1746463957000,5.5180951,1812.3,1812.1,4.651]
["bitfinex","ETHUSD",1746463957181,5.5180951,1812.3,1812.1,10.45043106]
["bitfinex","ETHUSD",1746463957808,5.51746082,1812.5,1812.1,15.96874082]
["bitfinex","ETHUSD",1746463957993,5.51734785,1812.5,1812.2,6.3269523]
["bitfinex","ETHUSD",1746463958198,0.31013182,1812.4,1812.2,6.3269523]
["bitfinex","ETHUSD",1746463958510,0.31013182,1812.4,1812.2,3.03836258]
["bitfinex","ETHUSD",1746463958813,5.51734785,1812.5,1812.2,8.55651285]
["bitfinex","ETHUSD",1746463958996,5.51734785,1812.5,1812.2,3.03836258]
["bitfinex","ETHUSD",1746463959204,0.31020497,1812.4,1812.2,3.03836258]
["bitfinex","ETHUSD",1746463959412,5.51734785,1812.5,1812.2,3.03836258]
["bitfinex","ETHUSD",1746463959923,5.51764399,1812.4,1812.2,3.03836258]
["bitfinex","ETHUSD",1746463960610,6.34528116,1812.3,1812.1,5.25345106]
["bitfinex","ETHUSD",1746463960810,5.51836474,1812.2,1811.9,10.67275106]
["bitfinex","ETHUSD",1746463961310,0.82747628,1812.1,1811.9,10.67275106]
["bitfinex","ETHUSD",1746463961515,0.51714461,1812.0,1811.9,10.67275106]
["bitfinex","ETHUSD",1746463961720,0.31033167,1812.0,1811.9,10.67275106]
["bitfinex","ETHUSD",1746463962022,0.82754199,1812.0,1811.9,10.67275106]
["bitfinex","ETHUSD",1746463962189,0.82754199,1812.0,1811.9,16.19181944]
["bitfinex","ETHUSD",1746463962929,0.51721032,1812.0,1811.9,16.19181944]
["bitfinex","ETHUSD",1746463963526,0.51721032,1812.0,1811.9,10.67275106]
["bitfinex","ETHUSD",1746463964412,0.82759535,1812.0,1811.9,10.67275106]
["bitfinex","ETHUSD",1746463968205,6.34635914,1812.0,1811.9,9.90445106]
["bitfinex","ETHUSD",1746463968536,6.34635914,1812.0,1811.9,4.651]
["bitfinex","ETHUSD",1746463969845,5.51937299,1811.8,1811.7,5.25345106]
["bitfinex","ETHUSD",1746463970136,5.82975802,1811.8,1811.6,12.90445106]
["bitfinex","ETHUSD",1746463970457,6.34696834,1811.8,1811.6,12.90445106]
["bitfinex","ETHUSD",1746463970658,0.82759535,1811.8,1811.6,18.42441973]
["bitfinex","ETHUSD",1746463970803,5.51920365,1811.9,1811.6,12.90445106]
["bitfinex","ETHUSD",1746463971405,1.18296314,1811.9,1811.5,0.751]
["bitfinex","ETHUSD",1746463971645,5.51983714,1811.7,1811.5,0.751]
["bitfinex","ETHUSD",1746463972008,0.51707448,1811.6,1811.3,9.21976822]
["bitfinex","ETHUSD",1746463972209,0.51707448,1811.6,1811.3,15.25661928]
["bitfinex","ETHUSD",1746463972734,0.51707448,1811.5,1811.3,15.25661928]
["bitfinex","ETHUSD",1746463973123,5.51983714,1811.7,1811.3,11.55758316]
["bitfinex","ETHUSD",1746463973307,5.51983714,1811.7,1811.4,5.52049193]
["bitfinex","ETHUSD",1746463973813,0.51658744,1811.6,1811.3,11.55758316]
["bitfinex","ETHUSD",1746463974149,0.51658744,1811.6,1811.3,17.07827959]
["bitfinex","ETHUSD",1746463974445,5.51962892,1811.8,1811.4,11.45059695]
["bitfinex","ETHUSD",1746463974645,0.30985075,1811.7,1811.4,11.45059695]
["bitfinex","ETHUSD",1746463975621,5.51922533,1811.9,1811.5,5.52024613]
["bitfinex","ETHUSD",1746463975808,5.51939841,1811.8,1811.6,0.7572]
["bitfinex","ETHUSD",1746463976414,5.51922533,1811.9,1811.6,0.7572]
["bitfinex","ETHUSD",1746463976646,0.51618794,1811.8,1811.6,0.7572]
["bitfinex","ETHUSD",1746463977024,5.5194049,1811.8,1811.6,0.7572]
["bitfinex","ETHUSD",1746463977425,5.51967765,1811.7,1811.6,0.7572]
["bitfinex","ETHUSD",1746463977742,6.03582844,1811.7,1811.6,3.20683197]
["bitfinex","ETHUSD",1746463978447,6.34547891,1811.7,1811.6,3.20683197]
["bitfinex","ETHUSD",1746463978625,6.34547891,1811.7,1811.4,3.20683197]
["bitfinex","ETHUSD",1746463978626,5.52028705,1811.5,1811.4,3.20683197]
["bitfinex","ETHUSD",1746463978825,5.52025003,1811.6,1811.4,3.20683197]
["bitfinex","ETHUSD",1746463979734,5.52025003,1811.6,1811.3,5.25345106]
["bitfinex","ETHUSD",1746463979919,6.27010991,1811.7,1811.4,5.52054255]
["bitfinex","ETHUSD",1746463980119,5.51980991,1811.7,1811.4,5.52054255]
["bitfinex","ETHUSD",1746463980530,5.51920831,1811.9,1811.5,0.87510096]
["bitfinex","ETHUSD",1746463980853,5.82897464,1811.8,1811.5,0.8199]
["bitfinex","ETHUSD",1746463981029,0.51593454,1811.7,1811.5,0.8199]
["bitfinex","ETHUSD",1746463981433,5.82897464,1811.8,1811.5,0.8199]
["bitfinex","ETHUSD",1746463981434,5.51939327,1811.8,1811.5,6.3401401]
["bitfinex","ETHUSD",1746463981771,5.51939327,1811.8,1811.5,0.8199]
["bitfinex","ETHUSD",1746463982063,5.51939327,1811.8,1811.5,6.34018056]
["bitfinex","ETHUSD",1746463982461,0.51589016,1811.7,1811.5,7.23037215]
["bitfinex","ETHUSD",1746463982764,5.51939327,1811.8,1811.5,7.28556975]
["bitfinex","ETHUSD",1746463982936,5.51920831,1811.9,1811.5,7.28541274]
["bitfinex","ETHUSD",1746463983133,0.5158908,1811.8,1811.5,7.23021514]
["bitfinex","ETHUSD",1746463983333,0.5158908,1811.8,1811.6,11.45821876]
["bitfinex","ETHUSD",1746463983564,5.51892723,1812.0,1811.7,1.14582188]
["bitfinex","ETHUSD",1746463983748,0.30954724,1811.9,1811.7,6.66548447]
["bitfinex","ETHUSD",1746463983953,6.34453337,1811.9,1811.7,1.14582188]
["bitfinex","ETHUSD",1746463984162,6.34453337,1811.9,1811.6,11.19190204]
["bitfinex","ETHUSD",1746463984344,0.82545931,1811.9,1811.6,11.19190204]
["bitfinex","ETHUSD",1746463984540,0.82545931,1811.8,1811.6,11.19190204]
["bitfinex","ETHUSD",1746463985281,5.51923323,1811.9,1811.6,11.19190204]
["bitfinex","ETHUSD",1746463986071,5.51892723,1812.0,1811.6,16.71176599]
["bitfinex","ETHUSD",1746463986247,0.51677784,1811.9,1811.7,1.6711766]
["bitfinex","ETHUSD",1746463986447,0.51677784,1811.9,1811.7,8.00788634]
["bitfinex","ETHUSD",1746463986754,0.51677784,1811.8,1811.7,2.4331766]
["bitfinex","ETHUSD",1746463987071,0.82686195,1811.8,1811.7,2.4331766]
["bitfinex","ETHUSD",1746463987445,0.82686195,1811.8,1811.7,7.95285425]
["bitfinex","ETHUSD",1746463987954,0.51677784,1811.8,1811.7,7.95285425]
["bitfinex","ETHUSD",1746463988372,0.51677784,1812.0,1811.7,13.47238736]
["bitfinex","ETHUSD",1746463988588,0.51677784,1812.0,1811.8,17.81051936]
["bitfinex","ETHUSD",1746463988879,0.51677784,1812.0,1811.8,23.32966949]
["bitfinex","ETHUSD",1746463989047,5.51830251,1812.2,1811.8,23.32966949]
["bitfinex","ETHUSD",1746463989247,5.51830251,1812.2,1811.9,5.51904406]
["bitfinex","ETHUSD",1746463989579,0.31015553,1812.1,1811.9,5.51904406]
["bitfinex","ETHUSD",1746463989893,0.51691825,1812.0,1811.9,6.40923565]
["bitfinex","ETHUSD",1746463990046,0.51691825,1812.0,1811.9,0.89019159]
["bitfinex","ETHUSD",1746463990242,0.51691825,1812.0,1811.8,5.25345106]
["bitfinex","ETHUSD",1746463990578,0.82707378,1812.0,1811.8,10.77279982]
["bitfinex","ETHUSD",1746463990782,0.51691825,1811.9,1811.8,5.25345106]
["bitfinex","ETHUSD",1746463990950,0.82707378,1811.9,1811.8,5.25345106]
["bitfinex","ETHUSD",1746463991580,6.34614216,1811.9,1811.8,5.25345106]
["bitfinex","ETHUSD",1746463991962,0.82707378,1811.9,1811.8,5.25345106]
["bitfinex","ETHUSD",1746463992163,0.82737214,1811.9,1811.8,5.25345106]
["bitfinex","ETHUSD",1746463992560,0.82737045,1811.9,1811.8,5.25345106]
["bitfinex","ETHUSD",1746463992766,0.82737045,1811.9,1811.7,6.28148976]
["bitfinex","ETHUSD",1746463993089,0.82737045,1811.9,1811.7,6.33668092]
["bitfinex","ETHUSD",1746463993277,0.51721492,1811.8,1811.7,6.33668092]
["bitfinex","ETHUSD",1746463993472,0.51721492,1811.8,1811.7,8.52677953]
["bitfinex","ETHUSD",1746463994173,0.51721492,1811.8,1811.7,3.00728977]
["bitfinex","ETHUSD",1746463994375,0.51721492,1811.8,1811.7,0.762]
["bitfinex","ETHUSD",1746463994674,0.82760492,1811.8,1811.7,0.762]
["bitfinex","ETHUSD",1746463995385,0.82760492,1811.8,1811.7,6.28167765]
["bitfinex","ETHUSD",1746463996791,0.82760492,1811.8,1811.7,6.83167765]
["bitfinex","ETHUSD",1746463997286,0.31039,1811.8,1811.7,6.83167765]
["bitfinex","ETHUSD",1746463997479,11.8007467,1812.3,1811.9,5.51891051]
["bitfinex","ETHUSD",1746463997679,1.18007467,1812.3,1812.0,6.34332609]
["bitfinex","ETHUSD",1746463997903,0.51745687,1812.2,1812.1,5.51836655]
["bitfinex","ETHUSD",1746463998370,0.82791625,1812.2,1812.1,5.51836655]
["bitfinex","ETHUSD",1746463998798,0.82791625,1812.2,1812.0,17.53522813]
["bitfinex","ETHUSD",1746463998978,0.82791625,1812.2,1812.0,11.59677715]
["bitfinex","ETHUSD",1746463999178,0.31045938,1812.1,1812.0,11.59677715]
["bitfinex","ETHUSD",1746463999401,0.82791625,1812.1,1812.0,13.30834346]
["bitfinex","ETHUSD",1746464000519,0.82791625,1812.1,1812.0,7.78981737]
["bitfinex","ETHUSD",1746464000799,0.82791625,1812.1,1812.0,13.30858116]
["bitfinex","ETHUSD",1746464001702,0.31045938,1812.1,1812.0,13.30858116]
["bitfinex","ETHUSD",1746464001895,5.5175648,1812.4,1812.1,5.51838223]
["bitfinex","ETHUSD",1746464002090,2.48169544,1812.1,1812.0,16.51344488]
["bitfinex","ETHUSD",1746464004273,2.48169544,1812.1,1812.0,14.80187857]
["bitfinex","ETHUSD",1746464004600,2.48169544,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464005104,2.99853016,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464005683,2.99856888,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464005883,3.30869279,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464006607,3.30869279,1812.1,1812.0,8.45849573]
["bitfinex","ETHUSD",1746464006973,3.30869279,1812.1,1812.0,14.79375952]
["bitfinex","ETHUSD",1746464007174,2.99856888,1812.1,1812.0,14.79375952]
["bitfinex","ETHUSD",1746464007386,2.48169544,1812.1,1812.0,16.82502216]
["bitfinex","ETHUSD",1746464007585,2.48169544,1812.1,1812.0,19.82502216]
["bitfinex","ETHUSD",1746464007905,2.48169544,1812.1,1812.0,25.01302216]
["bitfinex","ETHUSD",1746464018532,2.48169544,1812.1,1812.0,22.98175952]
["bitfinex","ETHUSD",1746464018733,2.48169544,1812.1,1812.0,16.97725952]
["bitfinex","ETHUSD",1746464021937,38.69562744,1812.1,1812.0,16.97725952]
["bitfinex","ETHUSD",1746464024050,38.69562744,1812.1,1812.0,13.97725952]
["bitfinex","ETHUSD",1746464024249,39.0060363,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464024436,44.20632334,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464025775,44.20653046,1812.1,1811.9,10.77247748]
["bitfinex","ETHUSD",1746464026172,44.20653046,1812.1,1811.9,5.25345106]
["bitfinex","ETHUSD",1746464026471,0.31061598,1812.0,1811.9,5.25345106]
["bitfinex","ETHUSD",1746464026708,0.82799939,1812.0,1811.9,5.25345106]
["bitfinex","ETHUSD",1746464027002,0.82799939,1812.0,1811.9,10.77251944]
["bitfinex","ETHUSD",1746464027298,0.82799939,1812.0,1811.9,5.25345106]
["bitfinex","ETHUSD",1746464027493,0.31061598,1812.0,1811.9,5.25345106]
["bitfinex","ETHUSD",1746464027697,0.82845719,1812.0,1811.9,5.25345106]
["bitfinex","ETHUSD",1746464031571,0.82845719,1812.0,1811.8,3.20504467]
["bitfinex","ETHUSD",1746464031804,0.51784121,1811.9,1811.8,3.20504467]
["bitfinex","ETHUSD",1746464032414,0.82845719,1811.9,1811.8,3.20504467]
["bitfinex","ETHUSD",1746464033411,0.82845719,1811.9,1811.8,8.72441766]
["bitfinex","ETHUSD",1746464034538,0.82845719,1811.9,1811.8,3.20504467]
["bitfinex","ETHUSD",1746464035047,0.82845719,1811.9,1811.8,8.72441766]
["bitfinex","ETHUSD",1746464036040,0.82845719,1811.9,1811.8,8.77960588]
["bitfinex","ETHUSD",1746464036435,0.51784121,1811.9,1811.8,8.72441766]
["bitfinex","ETHUSD",1746464038042,0.51784121,1811.9,1811.8,3.20504467]
["bitfinex","ETHUSD",1746464038242,0.51784121,1811.9,1811.8,8.72441766]
["bitfinex","ETHUSD",1746464038640,0.51784121,1811.9,1811.8,3.20504467]
["bitfinex","ETHUSD",1746464038845,0.51784121,1811.9,1811.8,8.72441766]
["bitfinex","ETHUSD",1746464039636,0.51784121,1811.9,1811.8,3.20504467]
["bitfinex","ETHUSD",1746464040548,0.51741631,1811.9,1811.8,3.20504467]
["bitfinex","ETHUSD",1746464041142,0.51741631,1811.9,1811.8,8.72441766]
["bitfinex","ETHUSD",1746464041310,0.51741631,1811.9,1811.8,3.20504467]
["bitfinex","ETHUSD",1746464041640,0.8278711,1811.9,1811.8,3.20504467]
["bitfinex","ETHUSD",1746464041842,0.8278711,1811.9,1811.8,8.72441766]
["bitfinex","ETHUSD",1746464042043,0.8278711,1811.9,1811.8,9.50761766]
["bitfinex","ETHUSD",1746464042233,0.8278711,1811.9,1811.8,12.08762455]
["bitfinex","ETHUSD",1746464042546,0.8278711,1811.9,1811.8,9.50761766]
["bitfinex","ETHUSD",1746464042947,38.69562744,1812.1,1811.9,5.51900869]
["bitfinex","ETHUSD",1746464043346,38.69562744,1812.1,1811.9,5.51885623]
["bitfinex","ETHUSD",1746464043648,0.51744471,1812.0,1811.9,13.97735196]
["bitfinex","ETHUSD",1746464043843,38.69562744,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746464044346,39.21306682,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746464044847,39.21306682,1812.1,1811.9,13.97735196]
["bitfinex","ETHUSD",1746464045048,38.69562744,1812.1,1811.9,13.97735196]
["bitfinex","ETHUSD",1746464048853,0.51771986,1812.0,1811.9,13.97735196]
["bitfinex","ETHUSD",1746464049542,38.69562744,1812.1,1811.9,13.97735196]
["bitfinex","ETHUSD",1746464050555,0.51776966,1812.0,1811.9,13.97735196]
["bitfinex","ETHUSD",1746464053061,0.51776966,1812.0,1811.9,16.46812805]
["bitfinex","ETHUSD",1746464053240,0.51776966,1812.0,1811.9,20.29462805]
["bitfinex","ETHUSD",1746464053454,38.69562744,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746464053773,38.69562744,1812.1,1812.0,6.06876379]
["bitfinex","ETHUSD",1746464054126,39.21347284,1812.1,1812.0,6.06876379]
["bitfinex","ETHUSD",1746464054329,39.21347284,1812.1,1812.0,7.23869154]
["bitfinex","ETHUSD",1746464055169,38.69562744,1812.1,1812.0,7.23869154]
["bitfinex","ETHUSD",1746464055327,38.69562744,1812.1,1812.0,10.23869154]
["bitfinex","ETHUSD",1746464055527,38.69562744,1812.1,1812.0,10.29387244]
["bitfinex","ETHUSD",1746464055726,38.69562744,1812.1,1812.0,15.4921426]
["bitfinex","ETHUSD",1746464058276,38.69562744,1812.1,1812.0,14.32221485]
["bitfinex","ETHUSD",1746464062354,38.69562744,1812.1,1812.0,13.77221485]
["bitfinex","ETHUSD",1746464062591,39.21322725,1812.1,1812.0,14.32221485]
["bitfinex","ETHUSD",1746464063089,38.69562744,1812.1,1812.0,14.32221485]
["bitfinex","ETHUSD",1746464064194,38.69562744,1812.1,1812.0,8.25345106]
["bitfinex","ETHUSD",1746464064393,48.71661621,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464064568,39.52397501,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464064954,39.00625197,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464065167,39.52395995,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464065368,39.21333166,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464065574,39.21333166,1812.1,1812.0,10.77221485]
["bitfinex","ETHUSD",1746464065894,3.31005776,1812.1,1812.0,10.77221485]
["bitfinex","ETHUSD",1746464066395,2.99939966,1812.1,1812.0,10.77221485]
["bitfinex","ETHUSD",1746464067095,2.99939966,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464068669,3.31012192,1812.1,1812.0,10.77221485]
["bitfinex","ETHUSD",1746464069702,3.31012192,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464070455,3.31017166,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464071007,3.31017166,1812.1,1812.0,10.77221485]
["bitfinex","ETHUSD",1746464071295,3.31017166,1812.1,1812.0,12.79884771]
["bitfinex","ETHUSD",1746464072505,3.31017166,1812.1,1812.0,13.34884771]
["bitfinex","ETHUSD",1746464073287,2.99939966,1812.1,1812.0,13.34884771]
["bitfinex","ETHUSD",1746464074419,2.99939966,1812.1,1812.0,11.32221485]
["bitfinex","ETHUSD",1746464074848,3.31032328,1812.1,1812.0,11.32221485]
["bitfinex","ETHUSD",1746464076227,3.31032328,1812.1,1812.0,14.32221485]
["bitfinex","ETHUSD",1746464078425,2.99939966,1812.1,1812.0,14.32221485]
["bitfinex","ETHUSD",1746464078615,2.48169544,1812.1,1812.0,15.14931485]
["bitfinex","ETHUSD",1746464078813,2.48169544,1812.1,1812.0,17.99923771]
["bitfinex","ETHUSD",1746464079016,2.47706833,1812.1,1812.0,17.99923771]
["bitfinex","ETHUSD",1746464092865,0.7818,1812.8,1812.3,1.3579]
["bitfinex","ETHUSD",1746464093079,0.7818,1812.9,1812.7,3.20504467]
["bitfinex","ETHUSD",1746464093239,0.7818,1812.9,1812.7,8.77680507]
["bitfinex","ETHUSD",1746464093449,0.7818,1812.9,1812.7,8.77664155]
["bitfinex","ETHUSD",1746464093634,0.7818,1812.9,1812.8,5.51632833]
["bitfinex","ETHUSD",1746464093835,0.8027,1813.1,1812.9,5.51591462]
["bitfinex","ETHUSD",1746464094063,0.31031761,1813.0,1812.9,8.7208904]
["bitfinex","ETHUSD",1746464095254,0.8027,1813.1,1812.9,8.7208904]
["bitfinex","ETHUSD",1746464096466,0.8027,1813.1,1812.9,3.20504467]
["bitfinex","ETHUSD",1746464097087,0.8027,1813.1,1812.9,8.72095403]
["bitfinex","ETHUSD",1746464097366,0.8027,1813.1,1812.9,3.20504467]
["bitfinex","ETHUSD",1746464097544,6.94991283,1813.1,1812.8,5.51612392]
["bitfinex","ETHUSD",1746464097745,6.95011505,1813.1,1812.7,3.62960035]
["bitfinex","ETHUSD",1746464097960,0.8099,1813.0,1812.7,3.62960035]
["bitfinex","ETHUSD",1746464098471,0.8099,1813.0,1812.7,9.14612929]
["bitfinex","ETHUSD",1746464098671,0.8099,1813.0,1812.7,14.6625548]
["bitfinex","ETHUSD",1746464099372,0.8099,1813.0,1812.8,5.51631728]
["bitfinex","ETHUSD",1746464101244,0.8099,1813.0,1812.7,14.39947692]
["bitfinex","ETHUSD",1746464101443,0.8099,1813.0,1812.7,19.91591328]
["bitfinex","ETHUSD",1746464101668,0.8099,1813.0,1812.8,5.51630971]
["bitfinex","ETHUSD",1746464102155,0.8099,1813.0,1812.7,19.91594461]
["bitfinex","ETHUSD",1746464102558,0.8099,1813.0,1812.8,5.51626547]
["bitfinex","ETHUSD",1746464103154,0.8099,1813.0,1812.8,5.51612946]
["bitfinex","ETHUSD",1746464103354,0.8099,1813.0,1812.9,5.51602404]
["bitfinex","ETHUSD",1746464103569,0.7737,1813.2,1812.9,8.77622764]
["bitfinex","ETHUSD",1746464103876,6.28882473,1813.2,1812.9,13.97451977]
["bitfinex","ETHUSD",1746464105474,0.7737,1813.2,1812.9,13.97451977]
["bitfinex","ETHUSD",1746464109102,0.7737,1813.2,1812.9,13.97434594]
["bitfinex","ETHUSD",1746464109495,0.7737,1813.2,1812.9,14.78512692]
["bitfinex","ETHUSD",1746464109662,0.7737,1813.2,1812.9,9.53167586]
["bitfinex","ETHUSD",1746464110494,6.28891093,1813.2,1812.8,10.76962227]
["bitfinex","ETHUSD",1746464110695,5.51554474,1813.1,1812.8,5.25345106]
["bitfinex","ETHUSD",1746464110898,0.7978,1812.9,1812.8,5.25345106]
["bitfinex","ETHUSD",1746464111258,0.7978,1812.9,1812.8,10.76977939]
["bitfinex","ETHUSD",1746464112859,0.7791,1813.1,1812.8,10.76977939]
["bitfinex","ETHUSD",1746464113266,0.7791,1813.1,1812.8,10.76957718]
["bitfinex","ETHUSD",1746464113504,0.7791,1813.1,1812.8,10.82472273]
["bitfinex","ETHUSD",1746464114100,0.7791,1813.1,1812.9,5.51599213]
["bitfinex","ETHUSD",1746464114466,0.7791,1813.1,1812.8,10.76956369]
["bitfinex","ETHUSD",1746464114664,6.29454384,1813.1,1812.8,10.76956369]
["bitfinex","ETHUSD",1746464114959,0.7791,1813.1,1812.8,10.82472273]
["bitfinex","ETHUSD",1746464115602,0.7791,1813.1,1812.8,5.57127167]
["bitfinex","ETHUSD",1746464115762,0.7791,1813.1,1812.8,11.03227983]
["bitfinex","ETHUSD",1746464115966,0.7791,1813.1,1812.8,11.03222985]
["bitfinex","ETHUSD",1746464116298,0.7791,1813.1,1812.8,5.57127063]
["bitfinex","ETHUSD",1746464116486,0.7791,1813.1,1812.8,7.56834784]
["bitfinex","ETHUSD",1746464116819,5.51528773,1813.2,1812.9,8.72093485]
["bitfinex","ETHUSD",1746464117004,6.32573574,1813.3,1813.0,5.51561245]
["bitfinex","ETHUSD",1746464117466,0.30976634,1813.2,1813.0,5.51561245]
["bitfinex","ETHUSD",1746464118102,0.30976634,1813.2,1812.9,13.97430416]
["bitfinex","ETHUSD",1746464118267,11.8407969,1813.3,1812.9,15.63792755]
["bitfinex","ETHUSD",1746464118602,6.32573574,1813.3,1812.9,15.63792755]
["bitfinex","ETHUSD",1746464118799,6.32573574,1813.3,1813.0,5.51567612]
["bitfinex","ETHUSD",1746464119402,6.32573574,1813.3,1812.9,21.15374092]
["bitfinex","ETHUSD",1746464120201,0.31014123,1813.2,1812.9,21.15374092]
["bitfinex","ETHUSD",1746464120407,0.31014123,1813.2,1813.1,8.72046025]
["bitfinex","ETHUSD",1746464120625,0.31014123,1813.2,1813.1,3.20504467]
["bitfinex","ETHUSD",1746464121829,0.31014123,1813.2,1813.1,8.77561077]
["bitfinex","ETHUSD",1746464122109,0.31014123,1813.2,1813.1,8.77560898]
["bitfinex","ETHUSD",1746464122615,6.32005631,1813.6,1813.2,5.51489086]
["bitfinex","ETHUSD",1746464122817,6.32005631,1813.6,1813.2,7.17851749]
["bitfinex","ETHUSD",1746464123402,0.806,1813.6,1813.3,8.71957366]
["bitfinex","ETHUSD",1746464123607,0.31049389,1813.5,1813.3,14.23423447]
["bitfinex","ETHUSD",1746464124004,0.31049389,1813.5,1813.3,8.71957366]
["bitfinex","ETHUSD",1746464124480,0.31049389,1813.5,1813.3,5.51452899]
["bitfinex","ETHUSD",1746464124815,0.31039359,1813.4,1813.3,6.86238422]
["bitfinex","ETHUSD",1746464127112,0.806,1813.6,1813.3,6.86238422]
["bitfinex","ETHUSD",1746464128117,0.31015739,1813.5,1813.3,12.37698895]
["bitfinex","ETHUSD",1746464128318,0.31015739,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1746464128512,0.31015739,1813.5,1813.4,11.41717618]
["bitfinex","ETHUSD",1746464131429,0.7599,1813.7,1813.4,11.41717618]
["bitfinex","ETHUSD",1746464131596,0.7599,1813.7,1813.4,11.4169949]
["bitfinex","ETHUSD",1746464131799,0.7599,1813.7,1813.5,5.51416711]
["bitfinex","ETHUSD",1746464132196,0.30995281,1813.6,1813.4,11.41699335]
["bitfinex","ETHUSD",1746464132398,0.30995281,1813.6,1813.5,1.14169934]
["bitfinex","ETHUSD",1746464132650,0.30995281,1813.6,1813.5,6.6558984]
["bitfinex","ETHUSD",1746464133431,0.30995281,1813.6,1813.5,1.14169934]
["bitfinex","ETHUSD",1746464133823,0.30995281,1813.6,1813.5,6.6558984]
["bitfinex","ETHUSD",1746464134138,0.30995281,1813.6,1813.5,1.14169934]
["bitfinex","ETHUSD",1746464145121,0.30995281,1813.6,1813.5,6.6558984]
["bitfinex","ETHUSD",1746464145435,0.30995281,1813.6,1813.5,7.4816984]
["bitfinex","ETHUSD",1746464145641,6.29303345,1814.0,1813.6,5.51367827]
["bitfinex","ETHUSD",1746464145852,6.29303345,1814.0,1813.7,6.06487091]
["bitfinex","ETHUSD",1746464146218,0.7802,1814.0,1813.7,6.06487091]
["bitfinex","ETHUSD",1746464146422,0.7802,1814.0,1813.7,6.06475132]
["bitfinex","ETHUSD",1746464147020,0.31005036,1813.9,1813.7,6.06475132]
["bitfinex","ETHUSD",1746464147433,0.31005036,1813.9,1813.7,11.57817954]
["bitfinex","ETHUSD",1746464147607,0.31005036,1813.9,1813.8,1.15781795]
["bitfinex","ETHUSD",1746464147809,0.7802,1814.0,1813.8,1.15781795]
["bitfinex","ETHUSD",1746464148551,0.31004141,1813.9,1813.8,1.15781795]
["bitfinex","ETHUSD",1746464149254,0.31004141,1813.9,1813.8,6.67110497]
["bitfinex","ETHUSD",1746464149411,0.31004141,1813.9,1813.8,11.92455603]
["bitfinex","ETHUSD",1746464151566,0.31004141,1813.9,1813.8,6.41126901]
["bitfinex","ETHUSD",1746464151759,5.51208456,1814.2,1813.8,11.92455603]
["bitfinex","ETHUSD",1746464151988,5.51208456,1814.2,1813.9,0.80981872]
["bitfinex","ETHUSD",1746464152250,0.31001576,1814.1,1813.9,0.80981872]
["bitfinex","ETHUSD",1746464152456,0.31001576,1814.1,1813.9,6.32278584]
["bitfinex","ETHUSD",1746464152757,0.31001576,1814.1,1813.9,0.80981872]
["bitfinex","ETHUSD",1746464152960,0.31001576,1814.0,1813.9,0.80981872]
["bitfinex","ETHUSD",1746464157834,0.31001576,1814.0,1813.9,6.32280179]
["bitfinex","ETHUSD",1746464158859,0.31001576,1814.0,1813.9,0.80981872]
["bitfinex","ETHUSD",1746464159371,0.31001576,1814.0,1813.9,6.32280179]
["bitfinex","ETHUSD",1746464160481,0.31001576,1814.0,1813.9,0.80981872]
["bitfinex","ETHUSD",1746464160623,5.51298307,1813.9,1813.8,1.15781795]
["bitfinex","ETHUSD",1746464160954,0.31001576,1813.9,1813.7,15.93628105]
["bitfinex","ETHUSD",1746464161127,0.31001576,1813.9,1813.7,21.44974846]
["bitfinex","ETHUSD",1746464161330,0.31001576,1813.9,1813.7,15.93628105]
["bitfinex","ETHUSD",1746464161559,0.31001576,1813.9,1813.7,15.93623772]
["bitfinex","ETHUSD",1746464161901,6.28871217,1814.1,1813.8,7.10688872]
["bitfinex","ETHUSD",1746464162154,6.28871217,1814.1,1813.8,1.59362377]
["bitfinex","ETHUSD",1746464162361,6.28871217,1814.1,1813.8,7.10677026]
["bitfinex","ETHUSD",1746464163170,0.30987286,1814.0,1813.8,7.10677026]
["bitfinex","ETHUSD",1746464163655,0.30987286,1814.0,1813.8,1.59362377]
["bitfinex","ETHUSD",1746464164159,0.30987286,1813.9,1813.8,1.59362377]
["bitfinex","ETHUSD",1746464165448,0.30987286,1814.0,1813.8,1.59362377]
["bitfinex","ETHUSD",1746464166264,0.30987286,1813.9,1813.8,1.59362377]
["bitfinex","ETHUSD",1746464167360,5.8225569,1814.0,1813.8,1.59362377]
["bitfinex","ETHUSD",1746464167926,11.33547986,1814.0,1813.8,1.59362377]
["bitfinex","ETHUSD",1746464168126,5.8225569,1814.0,1813.8,1.59362377]
["bitfinex","ETHUSD",1746464168341,0.30987286,1813.9,1813.8,1.59362377]
["bitfinex","ETHUSD",1746464171163,5.82285593,1813.9,1813.8,1.59362377]
["bitfinex","ETHUSD",1746464171365,5.82297345,1813.9,1813.7,9.87145106]
["bitfinex","ETHUSD",1746464171537,5.51328702,1813.8,1813.7,5.25345106]
["bitfinex","ETHUSD",1746464171939,5.51328702,1813.8,1813.2,9.62854247]
["bitfinex","ETHUSD",1746464171940,0.7582,1813.8,1813.2,3.69903612]
["bitfinex","ETHUSD",1746464172143,6.27300725,1813.3,1813.2,3.69903612]
["bitfinex","ETHUSD",1746464172558,6.58288011,1813.3,1813.2,3.69903612]
["bitfinex","ETHUSD",1746464173348,6.58319009,1813.3,1813.2,3.69903612]
["bitfinex","ETHUSD",1746464174031,6.58319009,1813.3,1812.9,3.8046]
["bitfinex","ETHUSD",1746464174235,6.58319009,1813.3,1812.9,11.33451258]
["bitfinex","ETHUSD",1746464174476,5.5151305,1813.2,1812.9,11.33451258]
["bitfinex","ETHUSD",1746464175269,5.51557292,1813.1,1812.9,5.01408184]
["bitfinex","ETHUSD",1746464175466,5.51557292,1813.1,1812.9,3.0]
["bitfinex","ETHUSD",1746464175637,5.51532407,1813.2,1812.9,3.0]
["bitfinex","ETHUSD",1746464176029,5.51543172,1813.1,1812.9,3.0]
["bitfinex","ETHUSD",1746464176971,6.2731322,1813.3,1812.9,8.51600111]
["bitfinex","ETHUSD",1746464177177,11.78820618,1813.3,1812.9,8.51600111]
["bitfinex","ETHUSD",1746464177469,6.2731322,1813.3,1812.9,8.51600111]
["bitfinex","ETHUSD",1746464177662,11.78818844,1813.3,1812.9,8.51600111]
["bitfinex","ETHUSD",1746464178282,5.51513979,1813.2,1812.9,8.51600111]
["bitfinex","ETHUSD",1746464180488,5.51513979,1813.2,1812.9,3.0]
["bitfinex","ETHUSD",1746464181150,5.51550814,1813.1,1812.9,3.0]
["bitfinex","ETHUSD",1746464182889,5.51602404,1812.9,1812.8,9.86845106]
["bitfinex","ETHUSD",1746464183095,5.51585458,1813.0,1812.6,5.25345106]
["bitfinex","ETHUSD",1746464183096,0.8203,1813.0,1812.6,5.25345106]
["bitfinex","ETHUSD",1746464183386,5.51693699,1812.6,1812.5,5.25345106]
["bitfinex","ETHUSD",1746464183590,11.03416408,1812.6,1812.4,8.32261305]
["bitfinex","ETHUSD",1746464183748,5.51724137,1812.5,1812.4,8.32261305]
["bitfinex","ETHUSD",1746464184186,5.51724137,1812.5,1812.4,4.617]
["bitfinex","ETHUSD",1746464184505,5.51714208,1812.6,1812.3,3.70561305]
["bitfinex","ETHUSD",1746464185688,11.0343633,1812.6,1812.3,3.70561305]
["bitfinex","ETHUSD",1746464185891,5.51729567,1812.5,1812.3,3.70561305]
["bitfinex","ETHUSD",1746464186768,5.51754579,1812.4,1812.3,3.70561305]
["bitfinex","ETHUSD",1746464187590,6.27274579,1812.4,1812.3,3.70561305]
["bitfinex","ETHUSD",1746464188776,6.27274579,1812.4,1812.1,4.617]
["bitfinex","ETHUSD",1746464188777,5.51787721,1812.3,1812.1,4.617]
["bitfinex","ETHUSD",1746464189157,0.7868,1812.7,1812.1,12.49381773]
["bitfinex","ETHUSD",1746464189362,5.51698572,1812.6,1812.3,9.47488834]
["bitfinex","ETHUSD",1746464189585,6.30366172,1812.7,1812.3,9.47488834]
["bitfinex","ETHUSD",1746464190006,5.51709517,1812.6,1812.3,0.7521]
["bitfinex","ETHUSD",1746464190293,5.51711861,1812.6,1812.2,8.51813738]
["bitfinex","ETHUSD",1746464190506,5.51711861,1812.6,1812.2,10.5622498]
["bitfinex","ETHUSD",1746464191358,5.51711861,1812.6,1812.3,5.51783777]
["bitfinex","ETHUSD",1746464191559,6.30364247,1812.7,1812.4,5.51752771]
["bitfinex","ETHUSD",1746464191892,5.51651099,1812.8,1812.4,6.3241867]
["bitfinex","ETHUSD",1746464192197,5.51614873,1812.9,1812.5,5.51703678]
["bitfinex","ETHUSD",1746464192373,5.51614873,1812.9,1812.5,7.0216636]
["bitfinex","ETHUSD",1746464192689,5.51614873,1812.9,1812.5,12.53873297]
["bitfinex","ETHUSD",1746464192895,5.51614873,1812.9,1812.5,7.0216636]
["bitfinex","ETHUSD",1746464193887,5.51614873,1812.9,1812.5,1.50462682]
["bitfinex","ETHUSD",1746464194399,5.51644324,1812.8,1812.5,1.50462682]
["bitfinex","ETHUSD",1746464194603,11.03242776,1812.9,1812.5,7.02185202]
["bitfinex","ETHUSD",1746464194773,5.51614873,1812.9,1812.5,7.02185202]
["bitfinex","ETHUSD",1746464195092,6.337381,1813.0,1812.5,7.02185202]
["bitfinex","ETHUSD",1746464195294,5.51467289,1813.4,1812.9,6.2752851]
["bitfinex","ETHUSD",1746464195786,5.51500576,1813.3,1812.9,0.7593]
["bitfinex","ETHUSD",1746464196291,6.31977989,1813.2,1812.7,6.3475923]
["bitfinex","ETHUSD",1746464197088,6.31977989,1813.2,1812.7,11.86403538]
["bitfinex","ETHUSD",1746464197293,7.50325451,1813.2,1812.8,5.51631584]
["bitfinex","ETHUSD",1746464198796,7.50325451,1813.2,1812.8,8.72136051]
["bitfinex","ETHUSD",1746464199508,0.30912963,1813.1,1812.8,8.72136051]
["bitfinex","ETHUSD",1746464199690,0.30912963,1813.1,1813.0,3.20504467]
["bitfinex","ETHUSD",1746464200070,0.30912963,1813.1,1812.8,8.72136051]
["bitfinex","ETHUSD",1746464200400,6.31977989,1813.2,1812.8,10.75362449]
["bitfinex","ETHUSD",1746464200703,6.31315709,1813.2,1812.8,10.75362449]
["bitfinex","ETHUSD",1746464201320,6.26698504,1813.3,1813.0,3.20504467]
["bitfinex","ETHUSD",1746464202080,0.30965722,1813.2,1813.0,3.20504467]
["bitfinex","ETHUSD",1746464202804,0.30965722,1813.1,1812.8,5.23730865]
["bitfinex","ETHUSD",1746464203006,5.8251085,1813.1,1812.8,5.23730865]
["bitfinex","ETHUSD",1746464203208,5.8251085,1813.1,1812.8,3.20504467]
["bitfinex","ETHUSD",1746464203411,0.30965722,1813.1,1812.8,8.72132287]
["bitfinex","ETHUSD",1746464203716,0.30965722,1813.0,1812.8,8.72132287]
["bitfinex","ETHUSD",1746464204613,0.30965722,1813.1,1812.8,8.72132287]
["bitfinex","ETHUSD",1746464205821,5.82509633,1813.1,1812.8,3.20504467]
["bitfinex","ETHUSD",1746464206137,0.30965722,1813.1,1812.8,10.20195642]
["bitfinex","ETHUSD",1746464206620,0.30965722,1813.1,1812.8,4.68565772]
["bitfinex","ETHUSD",1746464206914,0.30965722,1813.1,1812.8,10.20188344]
["bitfinex","ETHUSD",1746464207714,0.30965722,1813.1,1812.8,15.71801234]
["bitfinex","ETHUSD",1746464207917,0.30965722,1813.1,1812.8,10.20178662]
["bitfinex","ETHUSD",1746464209212,0.30965722,1813.0,1812.8,10.20178662]
["bitfinex","ETHUSD",1746464209424,0.30965722,1813.0,1812.9,1.02017866]
["bitfinex","ETHUSD",1746464210115,0.30965722,1813.1,1812.9,1.02017866]
["bitfinex","ETHUSD",1746464210322,0.30965722,1813.1,1812.8,10.20176896]
["bitfinex","ETHUSD",1746464210619,0.30965722,1813.1,1812.8,15.71788081]
["bitfinex","ETHUSD",1746464210782,0.30965722,1813.1,1812.8,10.20176896]
["bitfinex","ETHUSD",1746464213098,0.30965722,1813.1,1812.8,15.71791906]
["bitfinex","ETHUSD",1746464213517,0.30965722,1813.1,1812.8,15.71789358]
["bitfinex","ETHUSD",1746464213719,0.30965722,1813.1,1812.8,10.20176896]
["bitfinex","ETHUSD",1746464214120,5.82522858,1813.1,1812.8,4.68565772]
["bitfinex","ETHUSD",1746464214292,0.30965722,1813.0,1812.8,3.20504467]
["bitfinex","ETHUSD",1746464215020,0.30965722,1813.0,1812.8,8.72128263]
["bitfinex","ETHUSD",1746464217730,0.30965722,1813.0,1812.8,8.7212003]
["bitfinex","ETHUSD",1746464217910,1.09085722,1813.0,1812.8,3.20504467]
["bitfinex","ETHUSD",1746464218111,0.30965722,1813.0,1812.8,3.20504467]
["bitfinex","ETHUSD",1746464218424,0.30965722,1812.9,1812.8,8.72136648]
["bitfinex","ETHUSD",1746464218621,0.30965722,1812.9,1812.8,3.20504467]
["bitfinex","ETHUSD",1746464219629,0.30965722,1812.9,1812.8,8.721373]
["bitfinex","ETHUSD",1746464222308,0.30965722,1812.9,1812.8,10.75361741]
["bitfinex","ETHUSD",1746464223027,0.30965722,1812.9,1812.8,5.23728908]
["bitfinex","ETHUSD",1746464223224,0.30965722,1812.9,1812.8,3.20504467]
["bitfinex","ETHUSD",1746464223725,5.82568126,1812.9,1812.7,5.25345106]
["bitfinex","ETHUSD",1746464223930,6.27812833,1812.8,1812.7,5.25345106]
["bitfinex","ETHUSD",1746464224135,6.58778555,1812.8,1812.7,5.25345106]
["bitfinex","ETHUSD",1746464224429,5.82598555,1812.8,1812.7,5.25345106]
["bitfinex","ETHUSD",1746464224810,0.30965722,1812.8,1812.7,5.25345106]
["bitfinex","ETHUSD",1746464225209,0.30965722,1812.8,1812.7,8.45849573]
["bitfinex","ETHUSD",1746464226605,0.30965722,1812.8,1812.7,3.20504467]
["bitfinex","ETHUSD",1746464228913,5.82598555,1812.8,1812.5,9.51377094]
["bitfinex","ETHUSD",1746464229554,0.30965722,1812.7,1812.5,9.51377094]
["bitfinex","ETHUSD",1746464230246,0.30965722,1812.6,1812.5,3.99654467]
["bitfinex","ETHUSD",1746464230651,0.30965722,1812.6,1812.5,9.51378604]
["bitfinex","ETHUSD",1746464231254,0.30965722,1812.6,1812.5,3.99654467]
["bitfinex","ETHUSD",1746464234453,0.30965722,1812.7,1812.5,3.20504467]
["bitfinex","ETHUSD",1746464234656,5.82632158,1812.7,1812.5,3.20504467]
["bitfinex","ETHUSD",1746464235267,0.30965722,1812.6,1812.5,3.20504467]
["bitfinex","ETHUSD",1746464236254,0.30965722,1812.7,1812.5,8.72228604]
["bitfinex","ETHUSD",1746464237264,0.30965722,1812.7,1812.5,3.20504467]
["bitfinex","ETHUSD",1746464237456,0.30965722,1812.6,1812.5,3.20504467]
["bitfinex","ETHUSD",1746464238668,0.30965722,1812.7,1812.5,3.20504467]
["bitfinex","ETHUSD",1746464239371,0.30965722,1812.6,1812.5,3.20504467]
["bitfinex","ETHUSD",1746464239937,0.30965722,1812.6,1812.5,4.07728227]
["bitfinex","ETHUSD",1746464240134,5.51617334,1812.9,1812.5,15.91496501]
["bitfinex","ETHUSD",1746464240135,0.30965722,1812.8,1812.5,15.91496501]
["bitfinex","ETHUSD",1746464240438,0.30965722,1812.8,1812.7,3.20504467]
["bitfinex","ETHUSD",1746464241577,5.82598555,1812.8,1812.7,3.20504467]
["bitfinex","ETHUSD",1746464242570,0.30965722,1812.8,1812.7,3.20504467]
["bitfinex","ETHUSD",1746464242746,5.82598555,1812.8,1812.7,3.20504467]
["bitfinex","ETHUSD",1746464242946,5.82598555,1812.8,1812.5,4.00824467]
["bitfinex","ETHUSD",1746464243974,0.30965722,1812.7,1812.5,9.52547762]
["bitfinex","ETHUSD",1746464244567,0.30965722,1812.6,1812.5,9.52547762]
["bitfinex","ETHUSD",1746464244771,0.30965722,1812.6,1812.5,11.55510464]
["bitfinex","ETHUSD",1746464246478,0.30965722,1812.6,1812.5,6.03787169]
["bitfinex","ETHUSD",1746464247593,0.30965722,1812.6,1812.5,11.29132275]
["bitfinex","ETHUSD",1746464248277,5.82677815,1812.6,1812.4,3.0]
["bitfinex","ETHUSD",1746464249081,0.30965722,1812.5,1812.4,3.0]
["bitfinex","ETHUSD",1746464250308,5.51754579,1812.4,1812.3,9.22099573]
["bitfinex","ETHUSD",1746464250606,5.8270208,1812.5,1812.3,11.45849573]
["bitfinex","ETHUSD",1746464251025,0.30965722,1812.5,1812.3,11.45849573]
["bitfinex","ETHUSD",1746464251165,0.30965722,1812.4,1812.3,19.04452319]
["bitfinex","ETHUSD",1746464251699,0.30965722,1812.4,1812.3,19.86732319]
["bitfinex","ETHUSD",1746464252114,5.51663863,1812.7,1812.3,25.38502968]
["bitfinex","ETHUSD",1746464252115,0.30965722,1812.6,1812.3,25.38502968]
["bitfinex","ETHUSD",1746464252933,0.30965722,1812.5,1812.3,25.38502968]
["bitfinex","ETHUSD",1746464253629,0.30965722,1812.5,1812.3,20.13157862]
["bitfinex","ETHUSD",1746464254124,5.51663863,1812.7,1812.3,20.13157862]
["bitfinex","ETHUSD",1746464254928,0.31076626,1812.6,1812.3,20.13157862]
["bitfinex","ETHUSD",1746464255624,0.31076626,1812.6,1812.3,14.61377365]
["bitfinex","ETHUSD",1746464255836,0.31076626,1812.6,1812.3,20.13144688]
["bitfinex","ETHUSD",1746464256227,0.31076626,1812.5,1812.3,20.13144688]
["bitfinex","ETHUSD",1746464257229,5.51663863,1812.7,1812.3,20.13144688]
["bitfinex","ETHUSD",1746464257433,5.51663863,1812.7,1812.3,18.06322439]
["bitfinex","ETHUSD",1746464258231,0.31076161,1812.6,1812.3,18.06322439]
["bitfinex","ETHUSD",1746464259029,0.31076161,1812.5,1812.3,18.06322439]
["bitfinex","ETHUSD",1746464259223,0.31076161,1812.5,1812.3,12.5455179]
["bitfinex","ETHUSD",1746464259429,0.31076161,1812.5,1812.3,18.06316768]
["bitfinex","ETHUSD",1746464259634,5.51663863,1812.7,1812.3,23.31661874]
["bitfinex","ETHUSD",1746464260207,11.03349942,1812.7,1812.3,17.79894551]
["bitfinex","ETHUSD",1746464260540,5.51663863,1812.7,1812.3,17.79894551]
["bitfinex","ETHUSD",1746464260749,0.31076273,1812.6,1812.3,17.79892433]
["bitfinex","ETHUSD",1746464260951,0.31076273,1812.6,1812.4,5.5175108]
["bitfinex","ETHUSD",1746464261939,0.31076273,1812.5,1812.4,5.5175108]
["bitfinex","ETHUSD",1746464262245,0.31076273,1812.5,1812.3,20.17144374]
["bitfinex","ETHUSD",1746464262845,5.51698188,1812.6,1812.3,20.17144374]
["bitfinex","ETHUSD",1746464263447,5.51663863,1812.7,1812.3,25.68912228]
["bitfinex","ETHUSD",1746464263650,11.03355248,1812.7,1812.3,20.17144374]
["bitfinex","ETHUSD",1746464264450,0.31076239,1812.6,1812.3,20.17144374]
["bitfinex","ETHUSD",1746464265149,0.31076239,1812.5,1812.3,20.17144374]
["bitfinex","ETHUSD",1746464265642,0.31076239,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746464265853,0.31076239,1812.5,1812.4,6.80573022]
["bitfinex","ETHUSD",1746464267631,0.31076239,1812.5,1812.4,7.60013022]
["bitfinex","ETHUSD",1746464268142,5.51651417,1812.8,1812.4,7.60013022]
["bitfinex","ETHUSD",1746464268348,11.03308822,1812.8,1812.6,3.20504467]
["bitfinex","ETHUSD",1746464268665,5.51651417,1812.8,1812.6,3.20504467]
["bitfinex","ETHUSD",1746464268963,5.51620872,1812.9,1812.6,3.20504467]
["bitfinex","ETHUSD",1746464269262,5.51620872,1812.9,1812.8,3.20504467]
["bitfinex","ETHUSD",1746464269263,5.51602404,1812.9,1812.8,3.20504467]
["bitfinex","ETHUSD",1746464269446,5.51646553,1812.8,1812.6,4.01974467]
["bitfinex","ETHUSD",1746464269647,0.31072661,1812.7,1812.6,4.01974467]
["bitfinex","ETHUSD",1746464270659,0.31072661,1812.7,1812.6,3.20504467]
["bitfinex","ETHUSD",1746464273667,5.51693699,1812.6,1812.5,5.25345106]
["bitfinex","ETHUSD",1746464274349,5.8276636,1812.6,1812.4,3.20504467]
["bitfinex","ETHUSD",1746464275274,0.31072661,1812.5,1812.4,3.20504467]
["bitfinex","ETHUSD",1746464276577,0.31072661,1812.5,1812.4,5.75743661]
["bitfinex","ETHUSD",1746464278677,0.31072661,1812.5,1812.4,3.98924467]
["bitfinex","ETHUSD",1746464279786,0.31072661,1812.5,1812.4,6.30174579]
["bitfinex","ETHUSD",1746464280650,5.5165065,1812.8,1812.4,11.81929158]
["bitfinex","ETHUSD",1746464280850,5.5165065,1812.8,1812.6,3.20504467]
["bitfinex","ETHUSD",1746464281252,5.51663264,1812.7,1812.6,3.20504467]
["bitfinex","ETHUSD",1746464281453,5.82738852,1812.7,1812.6,3.20504467]
["bitfinex","ETHUSD",1746464282787,0.31075588,1812.7,1812.6,3.20504467]
["bitfinex","ETHUSD",1746464284187,7.21471476,1812.7,1812.5,5.25345106]
["bitfinex","ETHUSD",1746464284365,5.51693699,1812.6,1812.5,5.25345106]
["bitfinex","ETHUSD",1746464284568,5.82769287,1812.6,1812.5,5.25345106]
["bitfinex","ETHUSD",1746464285114,0.31075588,1812.6,1812.5,5.25345106]
["bitfinex","ETHUSD",1746464288389,5.82769287,1812.6,1812.5,5.25345106]
["bitfinex","ETHUSD",1746464289606,5.82769287,1812.6,1812.4,3.20504467]
["bitfinex","ETHUSD",1746464290104,0.31075588,1812.6,1812.4,3.20504467]
["bitfinex","ETHUSD",1746464290516,0.31075588,1812.5,1812.4,10.12018224]
["bitfinex","ETHUSD",1746464290980,0.31075588,1812.5,1812.4,4.60265733]
["bitfinex","ETHUSD",1746464292707,0.31075588,1812.5,1812.4,3.20504467]
["bitfinex","ETHUSD",1746464293714,5.51706793,1812.6,1812.4,3.20504467]
["bitfinex","ETHUSD",1746464293899,0.31074925,1812.5,1812.4,3.20504467]
["bitfinex","ETHUSD",1746464297011,0.31074925,1812.5,1812.4,8.72259046]
["bitfinex","ETHUSD",1746464298311,0.31074925,1812.5,1812.4,3.20504467]
["bitfinex","ETHUSD",1746464303539,0.31074925,1812.5,1812.3,5.25345106]
["bitfinex","ETHUSD",1746464303540,1.08764925,1812.5,1812.3,5.25345106]
["bitfinex","ETHUSD",1746464303707,7.18788719,1812.5,1812.3,5.25345106]
["bitfinex","ETHUSD",1746464304037,6.60509734,1812.5,1812.3,5.25345106]
["bitfinex","ETHUSD",1746464304443,0.31074925,1812.4,1812.3,8.45849573]
["bitfinex","ETHUSD",1746464305018,0.31074925,1812.4,1812.3,13.97634597]
["bitfinex","ETHUSD",1746464306244,0.31074925,1812.4,1812.3,8.45849573]
["bitfinex","ETHUSD",1746464307817,0.31074925,1812.4,1812.3,13.97634597]
["bitfinex","ETHUSD",1746464308217,0.31074925,1812.4,1812.3,8.45849573]
["bitfinex","ETHUSD",1746464315366,0.31074925,1812.4,1812.3,15.45110162]
["bitfinex","ETHUSD",1746464315930,0.31074925,1812.4,1812.3,16.20940162]
["bitfinex","ETHUSD",1746464316260,0.31074925,1812.4,1812.3,16.75940162]
["bitfinex","ETHUSD",1746464316447,0.31074925,1812.4,1812.3,19.75940162]
["bitfinex","ETHUSD",1746464316647,5.51651712,1812.8,1812.3,19.75940162]
["bitfinex","ETHUSD",1746464316856,5.51651712,1812.8,1812.5,3.20504467]
["bitfinex","ETHUSD",1746464317565,11.03310062,1812.8,1812.5,3.20504467]
["bitfinex","ETHUSD",1746464317764,0.31085553,1812.7,1812.5,3.20504467]
["bitfinex","ETHUSD",1746464317949,5.82750252,1812.7,1812.5,3.20504467]
["bitfinex","ETHUSD",1746464318666,0.31085553,1812.6,1812.5,3.20504467]
["bitfinex","ETHUSD",1746464326469,0.31085553,1812.6,1812.5,11.47068041]
["bitfinex","ETHUSD",1746464327717,0.31085553,1812.6,1812.5,5.95343904]
["bitfinex","ETHUSD",1746464327870,0.31085553,1812.6,1812.5,5.03650827]
["bitfinex","ETHUSD",1746464329869,0.31085553,1812.6,1812.5,5.9518208]
["bitfinex","ETHUSD",1746464331501,0.31085553,1812.6,1812.5,11.20527186]
["bitfinex","ETHUSD",1746464332105,0.31085553,1812.6,1812.5,9.85447186]
["bitfinex","ETHUSD",1746464332266,0.31085553,1812.6,1812.5,8.45687749]
["bitfinex","ETHUSD",1746464333077,5.82779252,1812.6,1812.5,8.45687749]
["bitfinex","ETHUSD",1746464335615,5.82779252,1812.6,1812.5,5.25345106]
["bitfinex","ETHUSD",1746464335973,6.59419252,1812.6,1812.5,5.25345106]
["bitfinex","ETHUSD",1746464337509,12.11141466,1812.6,1812.3,3.0]
["bitfinex","ETHUSD",1746464337671,5.51730137,1812.5,1812.3,3.0]
["bitfinex","ETHUSD",1746464337996,5.51730137,1812.5,1812.2,5.51813346]
["bitfinex","ETHUSD",1746464338167,0.31085553,1812.4,1812.2,5.51813346]
["bitfinex","ETHUSD",1746464338906,0.31085553,1812.3,1812.2,8.51813346]
["bitfinex","ETHUSD",1746464340303,0.31085553,1812.3,1812.2,11.37575414]
["bitfinex","ETHUSD",1746464340468,0.31085553,1812.3,1812.2,12.14225414]
["bitfinex","ETHUSD",1746464340671,5.51681221,1812.7,1812.3,5.51773808]
["bitfinex","ETHUSD",1746464340874,5.51695225,1812.6,1812.4,3.20342643]
["bitfinex","ETHUSD",1746464341507,0.31067964,1812.5,1812.4,3.20342643]
["bitfinex","ETHUSD",1746464351796,0.31067964,1812.5,1812.4,2.28843486]
["bitfinex","ETHUSD",1746464361166,0.31067964,1812.5,1812.4,7.80598065]
["bitfinex","ETHUSD",1746464362065,0.31067964,1812.5,1812.4,2.28843486]
["bitfinex","ETHUSD",1746464368279,0.31067964,1812.5,1812.4,7.80598065]
["bitfinex","ETHUSD",1746464370477,0.31067964,1812.5,1812.4,2.28843486]
["bitfinex","ETHUSD",1746464370644,0.31067964,1812.5,1812.3,13.05953283]
["bitfinex","ETHUSD",1746464371069,0.31067964,1812.4,1812.3,13.05953283]
["bitfinex","ETHUSD",1746464371255,0.31067964,1812.4,1812.3,14.41261599]
["bitfinex","ETHUSD",1746464375407,0.31067964,1812.4,1812.3,18.75961599]
["bitfinex","ETHUSD",1746464376693,6.31145657,1812.8,1812.5,5.51722258]
["bitfinex","ETHUSD",1746464376887,6.31145657,1812.8,1812.6,2.28843486]
["bitfinex","ETHUSD",1746464377801,0.31086549,1812.7,1812.6,2.28843486]
["bitfinex","ETHUSD",1746464390142,0.31086549,1812.7,1812.5,7.54188592]
["bitfinex","ETHUSD",1746464390642,0.31086549,1812.6,1812.5,7.54188592]
["bitfinex","ETHUSD",1746464392044,0.31086549,1812.6,1812.5,13.05911301]
["bitfinex","ETHUSD",1746464394242,0.31086549,1812.6,1812.5,7.54188592]
["bitfinex","ETHUSD",1746464394550,0.31086549,1812.6,1812.5,13.05912729]
["bitfinex","ETHUSD",1746464398164,0.31086549,1812.6,1812.5,7.54188592]
["bitfinex","ETHUSD",1746464398340,0.31086549,1812.6,1812.5,13.05912729]
["bitfinex","ETHUSD",1746464398673,0.31086549,1812.6,1812.5,15.69077316]
["bitfinex","ETHUSD",1746464400688,0.31086549,1812.6,1812.5,10.17353179]
["bitfinex","ETHUSD",1746464400970,0.31086549,1812.6,1812.5,6.02745106]
["bitfinex","ETHUSD",1746464401136,0.31086549,1812.6,1812.5,13.83312729]
["bitfinex","ETHUSD",1746464406981,0.31086549,1812.6,1812.5,19.67156215]
["bitfinex","ETHUSD",1746464407674,5.51542451,1813.1,1812.8,5.51624143]
["bitfinex","ETHUSD",1746464407842,5.51542451,1813.1,1812.8,7.80467629]
["bitfinex","ETHUSD",1746464408266,11.81800643,1813.2,1812.8,7.80467629]
["bitfinex","ETHUSD",1746464408465,0.31076843,1813.1,1812.8,7.80467629]
["bitfinex","ETHUSD",1746464408674,0.31076843,1813.1,1812.8,9.21823142]
["bitfinex","ETHUSD",1746464409455,5.82619659,1813.1,1812.8,9.21823142]
["bitfinex","ETHUSD",1746464409776,0.31076843,1813.0,1812.8,7.80467629]
["bitfinex","ETHUSD",1746464410686,0.31076843,1812.9,1812.8,7.80467629]
["bitfinex","ETHUSD",1746464412490,5.82688484,1812.9,1812.7,8.76420357]
["bitfinex","ETHUSD",1746464412680,5.51632833,1812.8,1812.7,5.25345106]
["bitfinex","ETHUSD",1746464413188,6.31512833,1812.8,1812.7,5.25345106]
["bitfinex","ETHUSD",1746464413367,6.62589676,1812.8,1812.7,5.25345106]
["bitfinex","ETHUSD",1746464413567,8.39171424,1812.8,1812.7,5.25345106]
["bitfinex","ETHUSD",1746464413976,2.87538591,1812.8,1812.7,5.25345106]
["bitfinex","ETHUSD",1746464414184,1.10956843,1812.8,1812.7,5.25345106]
["bitfinex","ETHUSD",1746464416406,6.62589676,1812.8,1812.7,5.25345106]
["bitfinex","ETHUSD",1746464418193,6.62589676,1812.8,1812.3,10.62605106]
["bitfinex","ETHUSD",1746464418366,5.51785024,1812.3,1812.2,5.25345106]
["bitfinex","ETHUSD",1746464418572,5.51815472,1812.2,1812.0,9.84945106]
["bitfinex","ETHUSD",1746464418772,5.51815472,1812.2,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464418967,0.31076843,1812.2,1812.1,5.99404791]
["bitfinex","ETHUSD",1746464419376,0.31076843,1812.2,1812.1,11.51250715]
["bitfinex","ETHUSD",1746464419990,0.31076843,1812.2,1812.1,13.20796855]
["bitfinex","ETHUSD",1746464420697,11.819994,1812.5,1812.1,13.20796855]
["bitfinex","ETHUSD",1746464421093,0.31043182,1812.4,1812.1,13.20796855]
["bitfinex","ETHUSD",1746464421301,5.82798648,1812.4,1812.1,13.20796855]
["bitfinex","ETHUSD",1746464421470,5.82798648,1812.4,1812.1,7.68950931]
["bitfinex","ETHUSD",1746464421797,0.31043182,1812.3,1812.1,7.68950931]
["bitfinex","ETHUSD",1746464422096,5.51755466,1812.4,1812.1,7.68950931]
["bitfinex","ETHUSD",1746464422397,0.31034597,1812.3,1812.1,7.68950931]
["bitfinex","ETHUSD",1746464423067,5.51755466,1812.4,1812.1,6.91020931]
["bitfinex","ETHUSD",1746464423402,5.51790876,1812.3,1812.1,6.91020931]
["bitfinex","ETHUSD",1746464423857,5.51790876,1812.3,1812.1,3.70561305]
["bitfinex","ETHUSD",1746464424194,0.31024426,1812.2,1812.0,10.7721248]
["bitfinex","ETHUSD",1746464424602,6.31986981,1812.3,1812.1,5.25345106]
["bitfinex","ETHUSD",1746464424776,0.802,1812.3,1812.1,5.25345106]
["bitfinex","ETHUSD",1746464425107,6.31994218,1812.3,1812.1,5.25345106]
["bitfinex","ETHUSD",1746464425902,0.8063,1812.5,1812.1,9.81399243]
["bitfinex","ETHUSD",1746464426082,5.51763265,1812.4,1812.1,8.45804732]
["bitfinex","ETHUSD",1746464426289,5.51815472,1812.2,1811.9,3.20459626]
["bitfinex","ETHUSD",1746464426475,6.30145472,1812.2,1811.9,3.20459626]
["bitfinex","ETHUSD",1746464426884,0.31003926,1812.1,1811.9,3.20459626]
["bitfinex","ETHUSD",1746464427275,0.31003926,1812.1,1811.9,8.72363156]
["bitfinex","ETHUSD",1746464427512,0.7833,1812.2,1811.9,8.72363156]
["bitfinex","ETHUSD",1746464427819,6.30164254,1812.2,1811.9,3.20459626]
["bitfinex","ETHUSD",1746464428017,6.30164254,1812.2,1811.9,8.72364638]
["bitfinex","ETHUSD",1746464428197,6.30164254,1812.2,1811.9,3.20459626]
["bitfinex","ETHUSD",1746464428408,6.30164254,1812.2,1811.9,8.72364845]
["bitfinex","ETHUSD",1746464428922,6.30164254,1812.2,1811.9,8.72361847]
["bitfinex","ETHUSD",1746464429130,0.30981554,1812.1,1811.9,8.72361847]
["bitfinex","ETHUSD",1746464429423,0.30981554,1812.1,1811.9,3.20459626]
["bitfinex","ETHUSD",1746464429887,6.30164254,1812.2,1811.9,3.20459626]
["bitfinex","ETHUSD",1746464430223,6.30164254,1812.2,1811.9,8.72356868]
["bitfinex","ETHUSD",1746464430400,0.7833,1812.2,1811.9,8.72356868]
["bitfinex","ETHUSD",1746464430599,0.7833,1812.2,1811.9,13.97701974]
["bitfinex","ETHUSD",1746464432288,5.51797605,1812.3,1811.9,16.04465785]
["bitfinex","ETHUSD",1746464432520,5.51797605,1812.3,1811.9,16.04463343]
["bitfinex","ETHUSD",1746464432842,0.30954965,1812.2,1811.9,16.04463343]
["bitfinex","ETHUSD",1746464433424,11.03611363,1812.3,1811.9,16.04463343]
["bitfinex","ETHUSD",1746464434136,5.4287189,1812.2,1811.9,13.97690828]
["bitfinex","ETHUSD",1746464434340,5.4287189,1812.2,1811.9,8.45804732]
["bitfinex","ETHUSD",1746464435017,5.51797605,1812.3,1811.9,19.55105107]
["bitfinex","ETHUSD",1746464435213,5.51797605,1812.3,1811.9,13.97691087]
["bitfinex","ETHUSD",1746464435565,5.51797605,1812.3,1812.0,6.27059193]
["bitfinex","ETHUSD",1746464435725,5.51797605,1812.3,1812.0,0.7519]
["bitfinex","ETHUSD",1746464436251,5.51797605,1812.3,1812.0,6.27065043]
["bitfinex","ETHUSD",1746464437254,5.51740053,1812.5,1812.1,8.72295881]
["bitfinex","ETHUSD",1746464437456,5.51740053,1812.5,1812.1,8.72288861]
["bitfinex","ETHUSD",1746464437754,0.30951468,1812.4,1812.3,3.20459626]
["bitfinex","ETHUSD",1746464438054,0.30951468,1812.4,1812.3,8.7224465]
["bitfinex","ETHUSD",1746464438220,0.30951468,1812.4,1812.3,3.20459626]
["bitfinex","ETHUSD",1746464438415,0.30951468,1812.4,1812.3,4.15675368]
["bitfinex","ETHUSD",1746464438636,5.51711474,1812.6,1812.3,4.15675368]
["bitfinex","ETHUSD",1746464438823,5.51711474,1812.6,1812.3,8.72235766]
["bitfinex","ETHUSD",1746464439020,5.51684453,1812.7,1812.3,8.72235766]
["bitfinex","ETHUSD",1746464439222,5.51684453,1812.7,1812.3,8.7222841]
["bitfinex","ETHUSD",1746464439435,5.51714684,1812.6,1812.3,3.20459626]
["bitfinex","ETHUSD",1746464439728,5.51714684,1812.6,1812.3,8.72238045]
["bitfinex","ETHUSD",1746464440141,5.51714684,1812.6,1812.3,3.20459626]
["bitfinex","ETHUSD",1746464440657,0.30974988,1812.5,1812.3,8.72241067]
["bitfinex","ETHUSD",1746464441358,0.30974988,1812.5,1812.3,10.35835886]
["bitfinex","ETHUSD",1746464441523,11.82230232,1812.7,1812.3,10.35835886]
["bitfinex","ETHUSD",1746464441823,6.30539444,1812.7,1812.3,15.87602803]
["bitfinex","ETHUSD",1746464442257,0.31000049,1812.6,1812.3,15.87602803]
["bitfinex","ETHUSD",1746464442552,0.31000049,1812.6,1812.5,3.20459626]
["bitfinex","ETHUSD",1746464442915,0.31000049,1812.6,1812.4,6.32166219]
["bitfinex","ETHUSD",1746464443117,0.31000049,1812.6,1812.4,6.32160158]
["bitfinex","ETHUSD",1746464443318,5.5164888,1812.8,1812.4,6.32160158]
["bitfinex","ETHUSD",1746464443319,5.5164888,1812.8,1812.5,3.20459626]
["bitfinex","ETHUSD",1746464444050,11.79761017,1812.9,1812.5,8.72168471]
["bitfinex","ETHUSD",1746464444347,6.28132966,1812.9,1812.5,8.7216347]
["bitfinex","ETHUSD",1746464444658,5.51528299,1813.2,1812.7,3.20459626]
["bitfinex","ETHUSD",1746464444967,7.38361646,1813.2,1812.9,8.72049774]
["bitfinex","ETHUSD",1746464445258,6.61831646,1813.2,1812.9,9.48499774]
["bitfinex","ETHUSD",1746464445461,0.30984046,1813.1,1812.9,3.96909626]
["bitfinex","ETHUSD",1746464445667,5.82526353,1813.1,1812.9,3.96909626]
["bitfinex","ETHUSD",1746464445953,0.30984046,1813.1,1812.9,3.96909626]
["bitfinex","ETHUSD",1746464446530,0.30984046,1813.0,1812.9,3.96909626]
["bitfinex","ETHUSD",1746464447362,0.30975408,1813.0,1812.9,9.4851203]
["bitfinex","ETHUSD",1746464447587,0.30975408,1813.0,1812.9,10.98524461]
["bitfinex","ETHUSD",1746464447752,6.26742808,1813.3,1812.9,10.98524461]
["bitfinex","ETHUSD",1746464447937,5.51511324,1813.2,1812.9,9.4851203]
["bitfinex","ETHUSD",1746464448142,6.26746046,1813.3,1812.9,9.4851203]
["bitfinex","ETHUSD",1746464448442,0.30959051,1813.1,1812.9,9.4851203]
["bitfinex","ETHUSD",1746464448845,0.30959051,1813.1,1812.9,9.48496295]
["bitfinex","ETHUSD",1746464449074,6.26746046,1813.3,1812.9,9.48496295]
["bitfinex","ETHUSD",1746464449278,6.26746046,1813.3,1813.0,5.51571475]
["bitfinex","ETHUSD",1746464450101,6.26746046,1813.3,1812.8,9.84645106]
["bitfinex","ETHUSD",1746464450102,5.51593371,1813.0,1812.8,9.84645106]
["bitfinex","ETHUSD",1746464450245,5.51554806,1813.1,1812.8,9.84645106]
["bitfinex","ETHUSD",1746464450975,5.51554806,1813.1,1812.8,15.36277883]
["bitfinex","ETHUSD",1746464451155,5.51523623,1813.2,1812.8,15.36277883]
["bitfinex","ETHUSD",1746464451572,5.51523623,1813.2,1812.8,10.10932777]
["bitfinex","ETHUSD",1746464451762,1.93070993,1813.3,1812.9,5.5158711]
["bitfinex","ETHUSD",1746464451763,7.44571102,1813.3,1812.9,5.5158711]
["bitfinex","ETHUSD",1746464451960,5.51517896,1813.2,1812.9,8.72046736]
["bitfinex","ETHUSD",1746464452182,5.51421446,1813.5,1813.1,3.20459626]
["bitfinex","ETHUSD",1746464452183,5.51463768,1813.4,1813.1,3.20459626]
["bitfinex","ETHUSD",1746464452785,0.30915957,1813.3,1813.1,3.20459626]
["bitfinex","ETHUSD",1746464452985,5.82397124,1813.3,1813.1,3.20459626]
["bitfinex","ETHUSD",1746464453576,5.51481167,1813.3,1813.1,3.20459626]
["bitfinex","ETHUSD",1746464453961,5.51481167,1813.3,1813.0,6.01125106]
["bitfinex","ETHUSD",1746464454362,5.51468394,1813.4,1813.0,11.52692976]
["bitfinex","ETHUSD",1746464455061,6.30529281,1813.3,1813.0,5.25345106]
["bitfinex","ETHUSD",1746464455206,5.51528139,1813.2,1813.0,5.25345106]
["bitfinex","ETHUSD",1746464455374,6.30527001,1813.3,1813.0,5.25345106]
["bitfinex","ETHUSD",1746464455574,5.51497001,1813.3,1813.0,5.25345106]
["bitfinex","ETHUSD",1746464456568,5.51464438,1813.4,1813.1,0.7854]
["bitfinex","ETHUSD",1746464456777,5.51464438,1813.4,1813.1,6.30078764]
["bitfinex","ETHUSD",1746464456991,11.85386912,1813.5,1813.1,6.30078764]
["bitfinex","ETHUSD",1746464457207,5.51457092,1813.4,1813.1,6.30078764]
["bitfinex","ETHUSD",1746464457708,5.51457092,1813.4,1813.1,8.32822812]
["bitfinex","ETHUSD",1746464457870,6.33942392,1813.5,1813.1,8.32812951]
["bitfinex","ETHUSD",1746464458070,6.33942392,1813.5,1813.2,5.51510281]
["bitfinex","ETHUSD",1746464458303,6.33942392,1813.5,1813.1,6.30060543]
["bitfinex","ETHUSD",1746464458817,4.593,1813.8,1813.0,3.20459626]
["bitfinex","ETHUSD",1746464459100,5.51390302,1813.6,1813.3,5.51469502]
["bitfinex","ETHUSD",1746464459602,6.60648844,1813.7,1813.3,5.51469502]
["bitfinex","ETHUSD",1746464459803,6.29773458,1813.7,1813.3,5.51469502]
["bitfinex","ETHUSD",1746464460005,11.81157276,1813.7,1813.3,5.51469502]
["bitfinex","ETHUSD",1746464460205,6.29773458,1813.7,1813.3,11.02941643]
["bitfinex","ETHUSD",1746464460400,5.51395505,1813.6,1813.3,5.51469502]
["bitfinex","ETHUSD",1746464460594,5.51395505,1813.6,1813.2,8.71949818]
["bitfinex","ETHUSD",1746464460773,5.51395505,1813.6,1813.2,16.72208791]
["bitfinex","ETHUSD",1746464460975,6.29773458,1813.7,1813.3,5.51466408]
["bitfinex","ETHUSD",1746464461411,6.29773458,1813.7,1813.4,5.51440835]
["bitfinex","ETHUSD",1746464461792,11.02630487,1813.9,1813.5,5.51418854]
["bitfinex","ETHUSD",1746464462002,5.8220045,1813.8,1813.5,5.51418854]
["bitfinex","ETHUSD",1746464462484,5.8220045,1813.8,1813.4,9.49810626]
["bitfinex","ETHUSD",1746464462896,0.30867195,1813.7,1813.4,9.49810626]
["bitfinex","ETHUSD",1746464463096,5.8222775,1813.7,1813.4,10.67112228]
["bitfinex","ETHUSD",1746464463320,5.51360555,1813.7,1813.4,10.67112228]
["bitfinex","ETHUSD",1746464463797,0.8243,1813.7,1813.2,14.75226606]
["bitfinex","ETHUSD",1746464463997,5.51470758,1813.4,1813.2,5.25345106]
["bitfinex","ETHUSD",1746464464203,0.30869162,1813.6,1813.2,9.84545106]
["bitfinex","ETHUSD",1746464464399,5.51432079,1813.5,1813.2,9.84545106]
["bitfinex","ETHUSD",1746464464719,11.33686909,1813.6,1813.2,15.36041878]
["bitfinex","ETHUSD",1746464465022,5.51451033,1813.4,1813.2,9.84545106]
["bitfinex","ETHUSD",1746464465185,5.51437406,1813.5,1813.2,9.84545106]
["bitfinex","ETHUSD",1746464465687,5.51437406,1813.5,1813.2,15.36051284]
["bitfinex","ETHUSD",1746464465903,5.51437406,1813.5,1813.2,18.5651091]
["bitfinex","ETHUSD",1746464466525,5.51437406,1813.5,1813.2,13.31165804]
["bitfinex","ETHUSD",1746464466725,5.51437406,1813.5,1813.2,4.592]
["bitfinex","ETHUSD",1746464467326,5.51437406,1813.5,1813.2,4.59]
["bitfinex","ETHUSD",1746464467327,5.51501514,1813.3,1813.2,4.59]
["bitfinex","ETHUSD",1746464467682,1.08917763,1813.4,1813.2,4.59]
["bitfinex","ETHUSD",1746464467683,6.60384108,1813.4,1813.2,4.59]
["bitfinex","ETHUSD",1746464467888,0.30917763,1813.3,1813.2,4.59]
["bitfinex","ETHUSD",1746464469084,5.82398488,1813.3,1813.2,4.59]
["bitfinex","ETHUSD",1746464472631,0.30917763,1813.3,1813.2,4.59]
["bitfinex","ETHUSD",1746464475701,0.30917763,1813.3,1813.2,7.79459626]
["bitfinex","ETHUSD",1746464475901,0.30917763,1813.3,1813.2,8.88715227]
["bitfinex","ETHUSD",1746464476133,0.30917763,1813.3,1813.2,14.40226367]
["bitfinex","ETHUSD",1746464476543,5.82337844,1813.5,1813.2,14.40226367]
["bitfinex","ETHUSD",1746464477541,0.30917763,1813.4,1813.2,14.40226367]
["bitfinex","ETHUSD",1746464477756,0.30917763,1813.4,1813.2,8.88715227]
["bitfinex","ETHUSD",1746464477959,5.51480725,1813.3,1813.2,4.59]
["bitfinex","ETHUSD",1746464478150,5.82398488,1813.3,1813.2,4.59]
["bitfinex","ETHUSD",1746464479234,0.30917763,1813.3,1813.2,4.59]
["bitfinex","ETHUSD",1746464480257,0.30917763,1813.3,1813.2,8.56709626]
["bitfinex","ETHUSD",1746464480565,0.30917763,1813.6,1813.4,0.7725]
["bitfinex","ETHUSD",1746464480768,0.30917763,1813.6,1813.4,3.97709626]
["bitfinex","ETHUSD",1746464480926,0.30917763,1813.5,1813.4,3.20459626]
["bitfinex","ETHUSD",1746464482362,0.30917763,1813.5,1813.3,6.05345106]
["bitfinex","ETHUSD",1746464482549,5.82368077,1813.4,1813.3,5.25345106]
["bitfinex","ETHUSD",1746464483760,0.30917763,1813.4,1813.3,5.25345106]
["bitfinex","ETHUSD",1746464483931,5.82368077,1813.4,1813.3,5.25345106]
["bitfinex","ETHUSD",1746464484783,0.30917763,1813.4,1813.3,5.25345106]
["bitfinex","ETHUSD",1746464485202,5.82368077,1813.4,1813.3,5.25345106]
["bitfinex","ETHUSD",1746464487589,5.51480725,1813.3,1813.2,4.59]
["bitfinex","ETHUSD",1746464488572,5.51480725,1813.3,1813.1,3.20459626]
["bitfinex","ETHUSD",1746464488784,5.82398488,1813.3,1813.1,7.79459626]
["bitfinex","ETHUSD",1746464489410,0.30917763,1813.3,1813.1,7.79459626]
["bitfinex","ETHUSD",1746464489706,0.30917763,1813.2,1812.9,6.07325106]
["bitfinex","ETHUSD",1746464489910,5.82450854,1813.2,1813.0,4.59]
["bitfinex","ETHUSD",1746464490313,0.30917763,1813.1,1813.0,10.10567324]
["bitfinex","ETHUSD",1746464490604,0.30917763,1813.1,1813.0,12.59561227]
["bitfinex","ETHUSD",1746464490784,0.30917763,1813.1,1813.0,13.42441227]
["bitfinex","ETHUSD",1746464491172,0.30917763,1813.3,1813.1,5.51537856]
["bitfinex","ETHUSD",1746464491372,0.30917763,1813.3,1813.2,3.20459626]
["bitfinex","ETHUSD",1746464492115,0.30917763,1813.3,1813.2,8.71970766]
["bitfinex","ETHUSD",1746464492300,0.30917763,1813.3,1813.2,4.37536107]
["bitfinex","ETHUSD",1746464495893,0.30917763,1813.3,1813.2,5.14356107]
["bitfinex","ETHUSD",1746464496830,0.30917763,1813.3,1813.2,10.65867247]
["bitfinex","ETHUSD",1746464497331,0.30917763,1813.3,1813.2,13.65867247]
["bitfinex","ETHUSD",1746464497688,0.30917763,1813.6,1813.3,5.51450869]
["bitfinex","ETHUSD",1746464497921,0.30917763,1813.6,1813.4,0.55145087]
["bitfinex","ETHUSD",1746464498383,0.30917763,1813.5,1813.4,0.55145087]
["bitfinex","ETHUSD",1746464499085,6.6554,1813.5,1813.3,4.588]
["bitfinex","ETHUSD",1746464499323,5.51450314,1813.4,1813.2,4.588]
["bitfinex","ETHUSD",1746464500486,6.6554,1813.5,1813.2,4.588]
["bitfinex","ETHUSD",1746464500887,12.1698356,1813.5,1813.2,4.588]
["bitfinex","ETHUSD",1746464501112,6.6554,1813.5,1813.2,4.588]
["bitfinex","ETHUSD",1746464501589,5.51452456,1813.4,1813.2,4.588]
["bitfinex","ETHUSD",1746464502632,6.6554,1813.5,1813.2,4.588]
["bitfinex","ETHUSD",1746464503115,0.30917763,1813.4,1813.2,4.588]
["bitfinex","ETHUSD",1746464503834,6.34622237,1813.5,1813.2,4.588]
["bitfinex","ETHUSD",1746464503835,0.30917763,1813.3,1813.2,4.588]
["bitfinex","ETHUSD",1746464504018,0.30917763,1813.3,1813.2,6.12366503]
["bitfinex","ETHUSD",1746464507036,0.30917763,1813.3,1813.2,4.588]
["bitfinex","ETHUSD",1746464507725,5.82398488,1813.3,1813.2,4.588]
["bitfinex","ETHUSD",1746464508121,0.30917763,1813.3,1813.1,9.84145106]
["bitfinex","ETHUSD",1746464508433,0.30917763,1813.3,1813.1,15.35683822]
["bitfinex","ETHUSD",1746464509299,5.51450953,1813.4,1813.2,3.20459626]
["bitfinex","ETHUSD",1746464510860,11.02924614,1813.4,1813.2,3.20459626]
["bitfinex","ETHUSD",1746464511159,5.51450953,1813.4,1813.2,3.20459626]
["bitfinex","ETHUSD",1746464511491,5.51602404,1812.9,1812.8,3.70561305]
["bitfinex","ETHUSD",1746464511754,6.32182404,1812.9,1812.8,3.70561305]
["bitfinex","ETHUSD",1746464512266,12.5264203,1812.9,1812.8,3.70561305]
["bitfinex","ETHUSD",1746464512775,9.32182404,1812.9,1812.8,3.70561305]
["bitfinex","ETHUSD",1746464512931,11.12605137,1812.9,1812.8,3.70561305]
["bitfinex","ETHUSD",1746464518020,11.12605137,1812.9,1812.2,5.4005]
["bitfinex","ETHUSD",1746464518021,5.51734818,1812.5,1812.2,5.4005]
["bitfinex","ETHUSD",1746464518256,5.51698624,1812.6,1812.2,5.4005]
["bitfinex","ETHUSD",1746464518456,5.51681079,1812.7,1812.3,8.72216957]
["bitfinex","ETHUSD",1746464518657,5.51695758,1812.6,1812.3,10.68624035]
["bitfinex","ETHUSD",1746464518962,5.51642177,1812.8,1812.5,3.20459626]
["bitfinex","ETHUSD",1746464519256,5.51669452,1812.7,1812.5,3.20459626]
["bitfinex","ETHUSD",1746464519455,5.51669452,1812.7,1812.3,15.93976949]
["bitfinex","ETHUSD",1746464519659,5.51669452,1812.7,1812.3,8.45804732]
["bitfinex","ETHUSD",1746464519838,5.51669452,1812.7,1812.3,13.04804732]
["bitfinex","ETHUSD",1746464520019,11.03360404,1812.7,1812.3,13.04804732]
["bitfinex","ETHUSD",1746464520225,5.51669452,1812.7,1812.3,13.04804732]
["bitfinex","ETHUSD",1746464520565,5.51698743,1812.6,1812.3,13.04804732]
["bitfinex","ETHUSD",1746464520727,5.51675772,1812.7,1812.3,13.04804732]
["bitfinex","ETHUSD",1746464520932,6.06842717,1812.7,1812.3,18.56587657]
["bitfinex","ETHUSD",1746464521431,0.55166945,1812.7,1812.3,8.45804732]
["bitfinex","ETHUSD",1746464521630,6.33609154,1812.5,1812.1,4.59]
["bitfinex","ETHUSD",1746464521830,5.51815472,1812.2,1812.0,6.05685106]
["bitfinex","ETHUSD",1746464522231,5.51815472,1812.2,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464523185,5.51816797,1812.2,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464523361,5.51802674,1812.3,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464523697,6.06982941,1812.3,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464524294,6.06968092,1812.3,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464524498,5.5176329,1812.4,1812.1,0.7648]
["bitfinex","ETHUSD",1746464525401,5.51796647,1812.3,1812.1,0.7648]
["bitfinex","ETHUSD",1746464525611,5.51815472,1812.2,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464525900,5.51845924,1812.1,1812.0,5.25345106]
["bitfinex","ETHUSD",1746464526113,6.33610952,1812.5,1811.9,0.7828]
["bitfinex","ETHUSD",1746464526264,5.51825563,1812.2,1811.9,0.7828]
["bitfinex","ETHUSD",1746464526463,5.51847872,1812.1,1811.9,0.7828]
["bitfinex","ETHUSD",1746464526698,5.51876379,1812.0,1811.7,3.20459626]
["bitfinex","ETHUSD",1746464526879,5.51847872,1812.1,1811.7,9.53635547]
["bitfinex","ETHUSD",1746464527086,5.51881458,1812.0,1811.7,4.01679626]
["bitfinex","ETHUSD",1746464527397,5.51937299,1811.8,1811.7,0.8122]
["bitfinex","ETHUSD",1746464527607,5.5192558,1811.9,1811.7,0.8122]
["bitfinex","ETHUSD",1746464527901,6.62262353,1812.0,1811.7,0.8122]
["bitfinex","ETHUSD",1746464528066,1.10373973,1812.0,1811.7,6.33167254]
["bitfinex","ETHUSD",1746464528266,5.51889184,1812.0,1811.7,4.01679626]
["bitfinex","ETHUSD",1746464528995,5.51858587,1812.1,1811.7,9.53645401]
["bitfinex","ETHUSD",1746464529199,11.03729457,1812.1,1811.7,9.53645401]
["bitfinex","ETHUSD",1746464529494,5.51858587,1812.1,1811.7,4.01679626]
["bitfinex","ETHUSD",1746464529712,6.28198385,1812.2,1811.7,4.01679626]
["bitfinex","ETHUSD",1746464529864,5.51791295,1812.3,1811.9,8.72353808]
["bitfinex","ETHUSD",1746464530065,0.8230611,1812.3,1811.9,3.20459626]
["bitfinex","ETHUSD",1746464530359,5.51760151,1812.4,1812.1,3.20459626]
["bitfinex","ETHUSD",1746464531198,5.51764379,1812.4,1812.1,3.20459626]
["bitfinex","ETHUSD",1746464531702,5.51707351,1812.6,1812.1,8.72300852]
["bitfinex","ETHUSD",1746464531906,5.51707351,1812.6,1812.2,6.30387866]
["bitfinex","ETHUSD",1746464532783,5.51749314,1812.5,1812.2,0.786]
["bitfinex","ETHUSD",1746464532991,11.03503084,1812.5,1812.2,0.786]
["bitfinex","ETHUSD",1746464533203,5.51749314,1812.5,1812.2,0.786]
["bitfinex","ETHUSD",1746464533786,5.51749314,1812.5,1812.2,6.30412318]
["bitfinex","ETHUSD",1746464534113,5.51756943,1812.4,1812.2,0.786]
["bitfinex","ETHUSD",1746464534315,5.51798868,1812.3,1812.1,5.25345106]
["bitfinex","ETHUSD",1746464534474,5.51815472,1812.2,1812.1,5.25345106]
["bitfinex","ETHUSD",1746464534824,5.51890489,1812.0,1811.8,0.7618]
["bitfinex","ETHUSD",1746464535120,0.7624,1812.2,1811.6,6.01525106]
["bitfinex","ETHUSD",1746464535121,5.519622,1811.8,1811.6,6.01525106]
["bitfinex","ETHUSD",1746464535276,5.519622,1811.8,1811.6,0.7618]
["bitfinex","ETHUSD",1746464535479,5.51845924,1812.1,1811.6,0.7618]
["bitfinex","ETHUSD",1746464535682,5.51958372,1811.8,1811.6,0.7618]
["bitfinex","ETHUSD",1746464535898,6.29602254,1811.9,1811.4,0.8144]
["bitfinex","ETHUSD",1746464536107,5.5199221,1811.7,1811.4,5.4124]
["bitfinex","ETHUSD",1746464536474,5.51999681,1811.6,1811.4,5.4124]
["bitfinex","ETHUSD",1746464536778,5.51982149,1811.7,1811.4,0.8144]
["bitfinex","ETHUSD",1746464537827,5.51950591,1811.8,1811.4,6.33487983]
["bitfinex","ETHUSD",1746464537999,5.5197746,1811.7,1811.4,0.8144]
["bitfinex","ETHUSD",1746464538409,6.14918663,1811.8,1811.4,0.8144]
["bitfinex","ETHUSD",1746464538621,5.51982349,1811.7,1811.4,0.8144]
["bitfinex","ETHUSD",1746464538995,5.52015245,1811.6,1811.4,0.8144]
["bitfinex","ETHUSD",1746464539319,5.52015245,1811.6,1811.2,17.11933181]
["bitfinex","ETHUSD",1746464539320,5.52059777,1811.4,1811.2,0.8295]
["bitfinex","ETHUSD",1746464539732,5.52089659,1811.3,1811.2,0.8295]
["bitfinex","ETHUSD",1746464540019,6.07265755,1811.4,1811.2,0.8295]
["bitfinex","ETHUSD",1746464540020,6.07277972,1811.4,1811.2,0.8295]
["bitfinex","ETHUSD",1746464540317,0.55205978,1811.4,1811.2,0.8295]
["bitfinex","ETHUSD",1746464540615,5.52015401,1811.6,1811.2,6.3505679]
["bitfinex","ETHUSD",1746464541285,5.52031237,1811.5,1811.2,0.8295]
["bitfinex","ETHUSD",1746464542226,5.52016631,1811.6,1811.2,6.3506612]
["bitfinex","ETHUSD",1746464542787,5.52000335,1811.6,1811.3,5.52078953]
["bitfinex","ETHUSD",1746464543094,11.0397175,1811.7,1811.3,5.52078953]
["bitfinex","ETHUSD",1746464543326,5.52004441,1811.6,1811.2,6.3506612]
["bitfinex","ETHUSD",1746464543733,5.52004441,1811.6,1811.2,11.87165982]
["bitfinex","ETHUSD",1746464544038,11.04027367,1811.6,1811.2,6.35049862]
["bitfinex","ETHUSD",1746464544236,5.52004441,1811.6,1811.2,6.35049862]
["bitfinex","ETHUSD",1746464544533,6.69381562,1811.6,1811.2,6.35049862]
["bitfinex","ETHUSD",1746464545428,0.7636,1811.5,1811.2,5.52099862]
["bitfinex","ETHUSD",1746464545613,6.28392694,1811.5,1811.2,5.52117907]
["bitfinex","ETHUSD",1746464545818,5.52032694,1811.5,1811.2,5.52117907]
["bitfinex","ETHUSD",1746464546503,5.52032694,1811.5,1811.1,10.77479236]
["bitfinex","ETHUSD",1746464546803,6.07267592,1811.4,1811.1,10.77479236]
["bitfinex","ETHUSD",1746464547529,6.07267592,1811.4,1811.1,5.5213413]
["bitfinex","ETHUSD",1746464548841,6.07267592,1811.4,1811.0,16.15844471]
["bitfinex","ETHUSD",1746464549351,5.52108169,1811.3,1811.0,10.63675106]
["bitfinex","ETHUSD",1746464549941,5.52108169,1811.3,1811.0,16.15851509]
["bitfinex","ETHUSD",1746464550239,1.23975608,1811.3,1811.0,16.15851509]
["bitfinex","ETHUSD",1746464550541,1.23975608,1811.3,1811.1,5.52141292]
["bitfinex","ETHUSD",1746464551101,0.55203269,1811.4,1811.2,5.52120141]
["bitfinex","ETHUSD",1746464551305,6.32263953,1811.6,1811.0,11.32147093]
["bitfinex","ETHUSD",1746464551504,11.8428708,1811.6,1811.2,5.52096079]
["bitfinex","ETHUSD",1746464551931,6.99966031,1811.7,1811.3,6.27121853]
["bitfinex","ETHUSD",1746464552127,5.51954629,1811.8,1811.5,5.52027566]
["bitfinex","ETHUSD",1746464552345,0.782,1811.9,1811.4,4.599]
["bitfinex","ETHUSD",1746464552542,5.51862255,1812.1,1811.7,5.51949702]
["bitfinex","ETHUSD",1746464552756,6.30026815,1812.2,1811.7,5.57468941]
["bitfinex","ETHUSD",1746464552907,0.782,1812.2,1811.9,5.51890449]
["bitfinex","ETHUSD",1746464553111,6.29964774,1812.4,1812.0,5.5185818]
["bitfinex","ETHUSD",1746464553512,6.29964774,1812.4,1812.1,5.51845652]
["bitfinex","ETHUSD",1746464553705,5.51764774,1812.4,1812.1,5.51845652]
["bitfinex","ETHUSD",1746464554005,6.28331178,1812.6,1812.2,5.5180615]
["bitfinex","ETHUSD",1746464554205,5.51679567,1812.7,1812.2,10.89394046]
["bitfinex","ETHUSD",1746464554451,6.62012407,1812.7,1812.3,5.51778564]
["bitfinex","ETHUSD",1746464554750,1.1033284,1812.7,1812.5,5.51722754]
["bitfinex","ETHUSD",1746464555046,5.51634786,1812.8,1812.4,10.77097569]
["bitfinex","ETHUSD",1746464555257,5.51667875,1812.7,1812.4,5.25345106]
["bitfinex","ETHUSD",1746464555751,5.51668838,1812.7,1812.4,5.25345106]
["bitfinex","ETHUSD",1746464556052,5.51634786,1812.8,1812.4,10.7709494]
["bitfinex","ETHUSD",1746464556665,5.51666464,1812.7,1812.4,5.25345106]
["bitfinex","ETHUSD",1746464557951,5.51686097,1812.7,1812.4,5.25345106]
["bitfinex","ETHUSD",1746464559428,5.51686097,1812.7,1812.3,10.77109917]
["bitfinex","ETHUSD",1746464559925,5.516445,1812.8,1812.4,5.51733743]
["bitfinex","ETHUSD",1746464560125,5.5166369,1812.7,1812.4,5.51733743]
["bitfinex","ETHUSD",1746464560550,5.5171271,1812.6,1812.3,5.25345106]
["bitfinex","ETHUSD",1746464560834,5.5171271,1812.6,1812.3,5.30862401]
["bitfinex","ETHUSD",1746464563878,11.0343057,1812.6,1812.3,5.30862401]
["bitfinex","ETHUSD",1746464564197,5.5171271,1812.6,1812.3,5.25345106]
["bitfinex","ETHUSD",1746464564391,5.5171271,1812.6,1812.3,10.771278]
["bitfinex","ETHUSD",1746464564678,5.51683731,1812.7,1812.3,10.771278]
["bitfinex","ETHUSD",1746464564860,6.68299276,1812.7,1812.3,10.771278]
["bitfinex","ETHUSD",1746464565578,12.19986967,1812.7,1812.3,5.51782694]
["bitfinex","ETHUSD",1746464565785,5.51704405,1812.6,1812.3,3.0]
["bitfinex","ETHUSD",1746464566260,5.51707052,1812.6,1812.3,3.0]
["bitfinex","ETHUSD",1746464566989,5.51767212,1812.4,1812.2,10.65645106]
["bitfinex","ETHUSD",1746464567174,5.51749487,1812.5,1812.2,10.65645106]
["bitfinex","ETHUSD",1746464567483,6.68296146,1812.7,1812.2,16.59462199]
["bitfinex","ETHUSD",1746464567686,5.51643464,1812.8,1812.4,5.5173656]
["bitfinex","ETHUSD",1746464567890,5.51619125,1812.9,1812.4,6.33824579]
["bitfinex","ETHUSD",1746464568102,5.51593543,1813.0,1812.5,5.57223181]
["bitfinex","ETHUSD",1746464568281,5.51593543,1813.0,1812.6,5.51684444]
["bitfinex","ETHUSD",1746464568803,11.0319187,1813.0,1812.6,5.51684444]
["bitfinex","ETHUSD",1746464569706,5.51603021,1812.9,1812.6,5.51684444]
["bitfinex","ETHUSD",1746464571507,5.51603021,1812.9,1812.6,10.7702955]
["bitfinex","ETHUSD",1746464571801,5.51593543,1813.0,1812.7,0.8064]
["bitfinex","ETHUSD",1746464572002,11.03189758,1813.0,1812.7,0.8064]
["bitfinex","ETHUSD",1746464572405,5.51593543,1813.0,1812.7,0.8064]
["bitfinex","ETHUSD",1746464572781,11.03189951,1813.0,1812.7,0.8064]
["bitfinex","ETHUSD",1746464572978,5.51593543,1813.0,1812.7,0.8064]
["bitfinex","ETHUSD",1746464573184,5.39958253,1813.1,1812.8,5.51628697]
["bitfinex","ETHUSD",1746464573482,5.39958253,1813.1,1812.7,6.32285467]
["bitfinex","ETHUSD",1746464573684,5.39958253,1813.1,1812.7,7.48048524]
["bitfinex","ETHUSD",1746464573887,5.39958253,1813.1,1812.8,5.51623758]
["bitfinex","ETHUSD",1746464574605,5.51613344,1812.9,1812.7,1.96403057]
["bitfinex","ETHUSD",1746464575410,5.51632833,1812.8,1812.6,5.25345106]
["bitfinex","ETHUSD",1746464575608,5.51693699,1812.6,1812.4,4.625]
["bitfinex","ETHUSD",1746464577705,11.03414635,1812.6,1812.4,4.625]
["bitfinex","ETHUSD",1746464577891,5.51693699,1812.6,1812.4,4.625]
["bitfinex","ETHUSD",1746464578508,5.51693699,1812.6,1812.3,6.06135106]
["bitfinex","ETHUSD",1746464578709,5.51739487,1812.5,1812.3,6.06135106]
["bitfinex","ETHUSD",1746464579605,11.03493525,1812.5,1812.3,6.06135106]
["bitfinex","ETHUSD",1746464579779,5.51754579,1812.4,1812.3,5.25345106]
["bitfinex","ETHUSD",1746464579982,5.51817534,1812.2,1812.0,5.4518]
["bitfinex","ETHUSD",1746464580610,5.51804336,1812.3,1812.0,5.4518]
["bitfinex","ETHUSD",1746464580813,5.51816011,1812.2,1812.0,5.4518]
["bitfinex","ETHUSD",1746464581816,5.51845924,1812.1,1812.0,4.625]
["bitfinex","ETHUSD",1746464582187,5.51816011,1812.2,1812.0,4.625]
["bitfinex","ETHUSD",1746464582188,5.51830072,1812.2,1812.0,4.625]
["bitfinex","ETHUSD",1746464582514,0.8264,1812.4,1812.0,10.14365629]
["bitfinex","ETHUSD",1746464582515,6.34412578,1812.4,1812.0,10.14365629]
["bitfinex","ETHUSD",1746464582816,5.51736348,1812.5,1812.0,12.23516868]
["bitfinex","ETHUSD",1746464582989,11.03486496,1812.5,1812.1,6.33873863]
["bitfinex","ETHUSD",1746464583190,5.51795895,1812.3,1812.1,0.8204]
["bitfinex","ETHUSD",1746464583989,5.51738051,1812.5,1812.1,6.3387969]
["bitfinex","ETHUSD",1746464584192,5.51738051,1812.5,1812.1,6.33865553]
["bitfinex","ETHUSD",1746464584390,5.51707652,1812.6,1812.2,6.15185333]
["bitfinex","ETHUSD",1746464584595,5.51725365,1812.5,1812.2,6.15185333]
["bitfinex","ETHUSD",1746464584793,5.51663485,1812.7,1812.2,0.63386555]
["bitfinex","ETHUSD",1746464584992,11.03564946,1812.4,1812.1,0.8204]
["bitfinex","ETHUSD",1746464585193,5.51787627,1812.3,1812.1,0.8204]
["bitfinex","ETHUSD",1746464585497,5.51836347,1812.2,1812.0,4.626]
["bitfinex","ETHUSD",1746464585819,5.51845924,1812.1,1812.0,4.626]
["bitfinex","ETHUSD",1746464586401,5.51876379,1812.0,1811.9,5.25345106]
["bitfinex","ETHUSD",1746464586598,5.51923619,1811.9,1811.7,4.626]
["bitfinex","ETHUSD",1746464587218,5.51937299,1811.8,1811.7,4.626]
["bitfinex","ETHUSD",1746464587729,5.5197023,1811.7,1811.5,0.7817]
["bitfinex","ETHUSD",1746464588230,5.52032247,1811.5,1811.3,10.66475106]
["bitfinex","ETHUSD",1746464588519,0.8306,1811.9,1811.3,5.4113]
["bitfinex","ETHUSD",1746464588520,5.51985749,1811.7,1811.3,5.4113]
["bitfinex","ETHUSD",1746464588720,5.51985749,1811.7,1811.3,10.93216308]
["bitfinex","ETHUSD",1746464588922,11.03964013,1811.7,1811.3,10.93200255]
["bitfinex","ETHUSD",1746464589113,5.51971742,1811.7,1811.3,10.93200255]
["bitfinex","ETHUSD",1746464589524,11.03965737,1811.7,1811.3,10.93200255]
["bitfinex","ETHUSD",1746464589706,5.51971742,1811.7,1811.3,10.93200255]
["bitfinex","ETHUSD",1746464589912,11.03963937,1811.7,1811.3,10.93200255]
["bitfinex","ETHUSD",1746464590119,5.51971742,1811.7,1811.3,10.93200255]
["bitfinex","ETHUSD",1746464590327,5.52009076,1811.6,1811.3,5.4113]
["bitfinex","ETHUSD",1746464590696,5.52009076,1811.6,1811.3,10.93218912]
["bitfinex","ETHUSD",1746464591030,5.51981432,1811.7,1811.3,10.93218912]
["bitfinex","ETHUSD",1746464592193,1.10368227,1812.1,1811.4,5.93259548]
["bitfinex","ETHUSD",1746464592400,5.51862035,1812.1,1811.7,6.33057698]
["bitfinex","ETHUSD",1746464592593,5.51862035,1812.1,1811.7,10.96157698]
["bitfinex","ETHUSD",1746464593097,5.51878442,1812.0,1811.7,10.96157698]
["bitfinex","ETHUSD",1746464593831,5.51878442,1812.0,1811.7,5.4422]
["bitfinex","ETHUSD",1746464594426,5.51829186,1812.2,1811.8,11.03840606]
["bitfinex","ETHUSD",1746464594591,11.03671569,1812.2,1811.8,7.16726364]
["bitfinex","ETHUSD",1746464594794,5.51861967,1812.1,1811.8,1.64806061]
["bitfinex","ETHUSD",1746464595024,11.03734751,1812.1,1811.7,10.96173563]
["bitfinex","ETHUSD",1746464595224,5.51815472,1812.2,1811.7,5.4422]
["bitfinex","ETHUSD",1746464595433,5.51896145,1812.0,1811.7,5.4422]
["bitfinex","ETHUSD",1746464596030,5.5186329,1812.1,1811.7,10.96183662]
["bitfinex","ETHUSD",1746464596430,5.5186329,1812.1,1811.7,16.48135435]
["bitfinex","ETHUSD",1746464596602,5.51833877,1812.2,1811.8,7.16734763]
["bitfinex","ETHUSD",1746464596932,6.27572711,1812.3,1811.8,1.64813544]
["bitfinex","ETHUSD",1746464596933,11.0371634,1812.1,1811.8,1.64813544]
["bitfinex","ETHUSD",1746464597134,5.51882983,1812.0,1811.7,5.4422]
["bitfinex","ETHUSD",1746464597510,5.51846649,1812.1,1811.7,10.96176238]
["bitfinex","ETHUSD",1746464597834,11.03716902,1812.1,1811.7,10.96176238]
["bitfinex","ETHUSD",1746464598041,5.51846649,1812.1,1811.7,10.96176238]
["bitfinex","ETHUSD",1746464598346,5.51846649,1812.1,1811.8,5.51927286]
["bitfinex","ETHUSD",1746464599241,5.51846649,1812.1,1811.7,10.9616892]
["bitfinex","ETHUSD",1746464600043,5.51797736,1812.3,1811.9,5.51877351]
["bitfinex","ETHUSD",1746464600246,5.51741397,1812.5,1812.0,0.7957]
["bitfinex","ETHUSD",1746464600543,5.51741397,1812.5,1812.1,5.51824602]
["bitfinex","ETHUSD",1746464600847,5.51741397,1812.5,1812.2,5.51815147]
["bitfinex","ETHUSD",1746464601226,5.51741397,1812.5,1812.1,5.51824602]
["bitfinex","ETHUSD",1746464601424,5.51755113,1812.4,1812.1,6.70150015]
["bitfinex","ETHUSD",1746464601619,5.51755113,1812.4,1812.0,6.31429527]
["bitfinex","ETHUSD",1746464601820,5.51790534,1812.3,1812.0,6.31429527]
["bitfinex","ETHUSD",1746464602011,5.51755113,1812.4,1812.0,6.31429527]
["bitfinex","ETHUSD",1746464602344,5.51755113,1812.4,1812.0,11.83288137]
["bitfinex","ETHUSD",1746464602549,5.51745889,1812.5,1812.1,5.51832232]
["bitfinex","ETHUSD",1746464603046,5.51791351,1812.3,1812.0,6.31433692]
["bitfinex","ETHUSD",1746464603344,5.51791351,1812.3,1812.0,10.94533692]
["bitfinex","ETHUSD",1746464603538,5.51791351,1812.3,1812.0,12.89177658]
["bitfinex","ETHUSD",1746464603908,5.51791351,1812.3,1812.0,7.37313966]
["bitfinex","ETHUSD",1746464604106,5.51791351,1812.3,1812.0,5.4267]
["bitfinex","ETHUSD",1746464604310,5.51765483,1812.4,1812.0,10.945371]
["bitfinex","ETHUSD",1746464604841,5.51796439,1812.3,1812.0,10.945371]
["bitfinex","ETHUSD",1746464605046,5.51796439,1812.3,1812.0,5.4267]
["bitfinex","ETHUSD",1746464605223,5.51796439,1812.3,1812.0,10.94544269]
["bitfinex","ETHUSD",1746464605520,5.51796439,1812.3,1812.0,12.59187183]
["bitfinex","ETHUSD",1746464605728,5.51742705,1812.5,1812.1,5.51830911]
["bitfinex","ETHUSD",1746464606155,0.7803,1813.1,1812.5,0.787]
["bitfinex","ETHUSD",1746464606369,6.29588712,1813.1,1812.7,5.51651664]
["bitfinex","ETHUSD",1746464606575,5.51530707,1813.2,1812.8,0.787]
["bitfinex","ETHUSD",1746464606769,5.51485776,1813.3,1812.9,5.51591321]
["bitfinex","ETHUSD",1746464606934,5.51485776,1813.3,1812.9,5.5158627]
["bitfinex","ETHUSD",1746464607134,5.51485776,1813.3,1812.9,5.51580085]
["bitfinex","ETHUSD",1746464607330,5.51480926,1813.3,1813.0,5.51548733]
["bitfinex","ETHUSD",1746464607641,5.51456648,1813.4,1813.0,5.51548733]
["bitfinex","ETHUSD",1746464607825,1.18092138,1813.4,1813.1,5.51530116]
["bitfinex","ETHUSD",1746464608351,6.69544166,1813.4,1813.1,5.51530116]
["bitfinex","ETHUSD",1746464608853,15.75333471,1813.8,1813.2,10.89819826]
["bitfinex","ETHUSD",1746464608854,5.51415378,1813.6,1813.2,10.89819826]
["bitfinex","ETHUSD",1746464609060,5.51425107,1813.5,1813.2,5.3832]
["bitfinex","ETHUSD",1746464609755,5.51406306,1813.6,1813.2,5.3832]
["bitfinex","ETHUSD",1746464609934,5.51433372,1813.5,1813.2,5.3832]
["bitfinex","ETHUSD",1746464610443,5.51433372,1813.5,1813.2,0.7522]
["bitfinex","ETHUSD",1746464610646,5.51406306,1813.6,1813.2,6.89387019]
["bitfinex","ETHUSD",1746464610955,5.51379328,1813.7,1813.3,10.14479574]
["bitfinex","ETHUSD",1746464611156,11.02762988,1813.7,1813.3,10.14479574]
["bitfinex","ETHUSD",1746464611334,5.51401037,1813.6,1813.3,4.63]
["bitfinex","ETHUSD",1746464611735,5.51401037,1813.6,1813.3,10.14479708]
["bitfinex","ETHUSD",1746464611935,5.51401037,1813.6,1813.3,5.38717171]
["bitfinex","ETHUSD",1746464612752,5.51420668,1813.5,1813.3,5.38717171]
["bitfinex","ETHUSD",1746464612960,5.51419906,1813.5,1813.4,4.629]
["bitfinex","ETHUSD",1746464613152,6.32455251,1813.8,1813.4,4.629]
["bitfinex","ETHUSD",1746464613359,5.51440609,1813.5,1813.4,4.629]
["bitfinex","ETHUSD",1746464615355,5.51469038,1813.4,1813.2,0.7522]
["bitfinex","ETHUSD",1746464615563,5.51469038,1813.4,1813.3,4.629]
["bitfinex","ETHUSD",1746464617069,5.51469038,1813.4,1813.2,0.7522]
["bitfinex","ETHUSD",1746464617070,5.51480725,1813.3,1813.2,0.7522]
["bitfinex","ETHUSD",1746464617241,5.51480725,1813.3,1812.9,5.51588845]
["bitfinex","ETHUSD",1746464617242,5.5152604,1813.2,1813.0,0.7867]
["bitfinex","ETHUSD",1746464617441,5.5152604,1813.2,1813.1,4.64]
["bitfinex","ETHUSD",1746464617677,11.02944353,1813.4,1813.1,4.64]
["bitfinex","ETHUSD",1746464617888,11.02944527,1813.4,1813.1,4.64]
["bitfinex","ETHUSD",1746464618185,5.51484205,1813.3,1813.1,4.64]
["bitfinex","ETHUSD",1746464618393,5.5146703,1813.4,1813.1,4.64]
["bitfinex","ETHUSD",1746464618740,5.51485503,1813.3,1813.1,4.64]
["bitfinex","ETHUSD",1746464618954,12.1327407,1813.3,1813.0,0.7867]
["bitfinex","ETHUSD",1746464619279,5.51602404,1812.9,1812.8,0.7956]
["bitfinex","ETHUSD",1746464619450,5.51602404,1812.9,1812.8,5.4356]
["bitfinex","ETHUSD",1746464620056,5.51584575,1813.0,1812.8,5.4356]
["bitfinex","ETHUSD",1746464620243,5.51602404,1812.9,1812.8,4.64]
["bitfinex","ETHUSD",1746464620442,5.51589457,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746464620678,5.51567403,1813.1,1812.8,4.64]
["bitfinex","ETHUSD",1746464621870,11.03132815,1813.1,1812.8,4.64]
["bitfinex","ETHUSD",1746464622183,5.51565412,1813.1,1812.8,4.64]
["bitfinex","ETHUSD",1746464623575,5.51524372,1813.2,1812.8,11.17188957]
["bitfinex","ETHUSD",1746464623779,5.51501926,1813.3,1812.9,0.778]
["bitfinex","ETHUSD",1746464623975,5.51521632,1813.2,1812.9,0.778]
["bitfinex","ETHUSD",1746464624791,5.51521632,1813.2,1812.9,6.29396225]
["bitfinex","ETHUSD",1746464625079,5.51501926,1813.3,1812.9,6.29396225]
["bitfinex","ETHUSD",1746464625280,5.51501926,1813.3,1812.9,6.29388248]
["bitfinex","ETHUSD",1746464625479,5.51465809,1813.4,1812.9,5.52457203]
["bitfinex","ETHUSD",1746464625679,5.51465809,1813.4,1813.0,5.51558206]
["bitfinex","ETHUSD",1746464625890,5.51483055,1813.3,1813.0,5.51558206]
["bitfinex","ETHUSD",1746464626379,5.51465809,1813.4,1813.0,5.51558206]
["bitfinex","ETHUSD",1746464626559,5.5148366,1813.3,1813.0,5.51558206]
["bitfinex","ETHUSD",1746464626880,5.5148366,1813.3,1813.0,6.41405478]
["bitfinex","ETHUSD",1746464627394,0.8109,1814.0,1813.2,0.8125]
["bitfinex","ETHUSD",1746464627689,5.51376019,1813.7,1813.3,4.69514062]
["bitfinex","ETHUSD",1746464627850,5.51389541,1813.6,1813.3,5.51471628]
["bitfinex","ETHUSD",1746464628181,5.51389541,1813.6,1813.4,5.19047163]
["bitfinex","ETHUSD",1746464628687,5.51389541,1813.6,1813.4,4.639]
["bitfinex","ETHUSD",1746464628871,5.51434305,1813.5,1813.4,4.639]
["bitfinex","ETHUSD",1746464630149,5.51409378,1813.6,1813.4,4.639]
["bitfinex","ETHUSD",1746464630785,11.02823831,1813.6,1813.4,4.639]
["bitfinex","ETHUSD",1746464630962,5.51409378,1813.6,1813.4,4.639]
["bitfinex","ETHUSD",1746464631163,11.02823058,1813.6,1813.4,4.639]
["bitfinex","ETHUSD",1746464631364,5.51409378,1813.6,1813.4,4.639]
["bitfinex","ETHUSD",1746464631691,11.0282513,1813.6,1813.4,4.639]
["bitfinex","ETHUSD",1746464631907,5.51409378,1813.6,1813.4,4.639]
["bitfinex","ETHUSD",1746464632065,5.51419906,1813.5,1813.4,4.639]
["bitfinex","ETHUSD",1746464632672,11.02823501,1813.6,1813.4,4.639]
["bitfinex","ETHUSD",1746464633394,5.51409222,1813.6,1813.4,4.639]
["bitfinex","ETHUSD",1746464634698,5.51409222,1813.6,1813.3,4.639]
["bitfinex","ETHUSD",1746464635001,5.51430018,1813.5,1813.3,4.639]
["bitfinex","ETHUSD",1746464635304,0.8056,1813.7,1813.0,6.92352378]
["bitfinex","ETHUSD",1746464635472,5.51541558,1813.1,1813.0,6.02505106]
["bitfinex","ETHUSD",1746464635806,6.32434561,1813.3,1813.0,4.639]
["bitfinex","ETHUSD",1746464636100,5.51494561,1813.3,1813.0,4.639]
["bitfinex","ETHUSD",1746464640003,5.42214561,1813.3,1813.0,4.639]
["bitfinex","ETHUSD",1746464640308,10.93718655,1813.3,1813.0,4.639]
["bitfinex","ETHUSD",1746464640509,6.3237236,1813.5,1813.1,6.34389846]
["bitfinex","ETHUSD",1746464640806,5.5140674,1813.6,1813.1,6.34376863]
["bitfinex","ETHUSD",1746464641007,5.51423241,1813.5,1813.2,5.51499428]
["bitfinex","ETHUSD",1746464641172,5.5140674,1813.6,1813.2,5.51499428]
["bitfinex","ETHUSD",1746464641703,5.5140674,1813.6,1813.2,5.51491949]
["bitfinex","ETHUSD",1746464642015,11.0282047,1813.6,1813.2,6.7007947]
["bitfinex","ETHUSD",1746464642171,5.5140674,1813.6,1813.2,6.7007947]
["bitfinex","ETHUSD",1746464642372,11.02763434,1813.7,1813.3,5.51479101]
["bitfinex","ETHUSD",1746464642688,5.51407837,1813.6,1813.2,6.70081049]
["bitfinex","ETHUSD",1746464642877,5.51407837,1813.6,1813.3,6.18482123]
["bitfinex","ETHUSD",1746464643075,5.51407837,1813.6,1813.4,4.639]
["bitfinex","ETHUSD",1746464643394,5.51342587,1813.8,1813.4,10.97190344]
["bitfinex","ETHUSD",1746464643998,6.26694811,1813.9,1813.5,5.51400504]
["bitfinex","ETHUSD",1746464644196,5.51314811,1813.9,1813.5,5.51400504]
["bitfinex","ETHUSD",1746464644397,5.51360256,1813.7,1813.5,1.64859425]
["bitfinex","ETHUSD",1746464644879,5.51337462,1813.8,1813.5,1.64859425]
["bitfinex","ETHUSD",1746464645078,5.51372102,1813.7,1813.5,1.64859425]
["bitfinex","ETHUSD",1746464645284,5.51370471,1813.7,1813.4,10.97192636]
["bitfinex","ETHUSD",1746464645902,5.51370471,1813.7,1813.4,5.4576]
["bitfinex","ETHUSD",1746464646213,5.51370471,1813.7,1813.4,10.97198046]
["bitfinex","ETHUSD",1746464646505,5.51338046,1813.8,1813.4,10.97198046]
["bitfinex","ETHUSD",1746464647002,5.51362385,1813.7,1813.4,10.97198046]
["bitfinex","ETHUSD",1746464647208,5.51362385,1813.7,1813.5,1.09719805]
["bitfinex","ETHUSD",1746464647610,5.51338046,1813.8,1813.5,1.09719805]
["bitfinex","ETHUSD",1746464647611,5.51350781,1813.8,1813.5,1.09719805]
["bitfinex","ETHUSD",1746464647913,5.51329764,1813.8,1813.5,1.09719805]
["bitfinex","ETHUSD",1746464648211,5.51349638,1813.8,1813.4,10.97193219]
["bitfinex","ETHUSD",1746464648408,5.51349638,1813.8,1813.4,16.54141239]
["bitfinex","ETHUSD",1746464648715,5.51349638,1813.8,1813.4,16.48627373]
["bitfinex","ETHUSD",1746464649078,5.51349638,1813.8,1813.4,16.48626852]
["bitfinex","ETHUSD",1746464649393,5.51349638,1813.8,1813.4,10.97193219]
["bitfinex","ETHUSD",1746464649708,5.51349638,1813.8,1813.4,12.74273717]
["bitfinex","ETHUSD",1746464649908,5.51349638,1813.8,1813.4,12.68759851]
["bitfinex","ETHUSD",1746464650214,11.02703788,1813.8,1813.4,12.68759851]
["bitfinex","ETHUSD",1746464650581,5.51368542,1813.7,1813.4,12.68775992]
["bitfinex","ETHUSD",1746464650783,5.51368542,1813.7,1813.4,12.687703]
["bitfinex","ETHUSD",1746464650981,5.51368542,1813.7,1813.4,7.17326632]
["bitfinex","ETHUSD",1746464651595,11.02704956,1813.8,1813.4,12.687607]
["bitfinex","ETHUSD",1746464651888,5.51367127,1813.7,1813.4,12.687607]
["bitfinex","ETHUSD",1746464653127,5.51349638,1813.8,1813.4,12.68756743]
["bitfinex","ETHUSD",1746464653282,11.02700663,1813.8,1813.4,12.68756743]
["bitfinex","ETHUSD",1746464653485,5.51349638,1813.8,1813.4,12.68756743]
["bitfinex","ETHUSD",1746464653916,5.51349638,1813.8,1813.4,15.88773057]
["bitfinex","ETHUSD",1746464654523,11.02703378,1813.8,1813.4,15.88773057]
["bitfinex","ETHUSD",1746464654730,5.51389799,1813.6,1813.4,10.37342946]
["bitfinex","ETHUSD",1746464654901,11.02750524,1813.7,1813.4,10.37342946]
["bitfinex","ETHUSD",1746464655112,5.51419906,1813.5,1813.4,2.53426632]
["bitfinex","ETHUSD",1746464655427,5.51472482,1813.4,1813.3,4.64]
["bitfinex","ETHUSD",1746464655591,5.514367,1813.5,1813.3,4.64]
["bitfinex","ETHUSD",1746464655592,11.02885181,1813.5,1813.3,4.64]
["bitfinex","ETHUSD",1746464656232,5.514367,1813.5,1813.3,4.64]
["bitfinex","ETHUSD",1746464657324,5.51480725,1813.3,1813.2,5.4586]
["bitfinex","ETHUSD",1746464657529,5.51480725,1813.3,1813.2,4.64]
["bitfinex","ETHUSD",1746464658147,5.51480725,1813.3,1813.0,11.52862286]
["bitfinex","ETHUSD",1746464658432,5.51450314,1813.4,1813.2,4.64]
["bitfinex","ETHUSD",1746464658745,11.02820997,1813.6,1813.3,0.7595]
["bitfinex","ETHUSD",1746464658903,5.51431851,1813.5,1813.3,0.7595]
["bitfinex","ETHUSD",1746464661430,11.02819879,1813.6,1813.3,0.7595]
["bitfinex","ETHUSD",1746464661595,5.5142119,1813.5,1813.3,0.7595]
["bitfinex","ETHUSD",1746464662702,5.5142119,1813.5,1813.2,4.64]
["bitfinex","ETHUSD",1746464662703,5.51469482,1813.4,1813.2,4.64]
["bitfinex","ETHUSD",1746464663012,11.02944683,1813.4,1813.2,4.64]
["bitfinex","ETHUSD",1746464663213,5.51469482,1813.4,1813.2,4.64]
["bitfinex","ETHUSD",1746464669942,5.51436462,1813.5,1813.2,4.64]
["bitfinex","ETHUSD",1746464670514,5.51454964,1813.4,1813.2,4.64]
["bitfinex","ETHUSD",1746464670721,0.7729,1813.7,1813.3,8.71487689]
["bitfinex","ETHUSD",1746464670941,5.5134269,1813.8,1813.4,6.27884807]
["bitfinex","ETHUSD",1746464671236,5.51309835,1813.9,1813.5,8.71423006]
["bitfinex","ETHUSD",1746464671441,5.51309835,1813.9,1813.6,4.64]
["bitfinex","ETHUSD",1746464671612,5.51286245,1814.0,1813.7,0.7895]
["bitfinex","ETHUSD",1746464672140,5.51298628,1813.9,1813.7,0.7895]
["bitfinex","ETHUSD",1746464672309,11.02561293,1814.0,1813.7,0.7895]
["bitfinex","ETHUSD",1746464672508,5.51303452,1813.9,1813.7,0.7895]
["bitfinex","ETHUSD",1746464673437,11.0262609,1813.9,1813.7,0.7895]
["bitfinex","ETHUSD",1746464673638,11.0262609,1813.9,1813.6,5.451]
["bitfinex","ETHUSD",1746464673945,5.51338893,1813.8,1813.6,5.451]
["bitfinex","ETHUSD",1746464674141,5.51298307,1813.9,1813.4,0.811]
["bitfinex","ETHUSD",1746464674330,5.513591,1813.7,1813.6,4.64]
["bitfinex","ETHUSD",1746464675149,5.51347973,1813.8,1813.6,4.64]
["bitfinex","ETHUSD",1746464679949,5.51313145,1813.9,1813.6,4.64]
["bitfinex","ETHUSD",1746464680129,5.51313145,1813.9,1813.6,10.15388387]
["bitfinex","ETHUSD",1746464680328,5.51313145,1813.9,1813.7,0.8071]
["bitfinex","ETHUSD",1746464680844,11.02570014,1814.0,1813.7,0.8071]
["bitfinex","ETHUSD",1746464681154,5.51300155,1813.9,1813.7,0.8071]
["bitfinex","ETHUSD",1746464682449,5.51279533,1814.0,1813.7,0.8071]
["bitfinex","ETHUSD",1746464682744,5.51279533,1814.0,1813.7,6.3205631]
["bitfinex","ETHUSD",1746464683170,5.51256407,1814.1,1813.7,7.96796136]
["bitfinex","ETHUSD",1746464683353,5.51256407,1814.1,1813.7,7.967947]
["bitfinex","ETHUSD",1746464683651,5.51256407,1814.1,1813.8,5.51317624]
["bitfinex","ETHUSD",1746464683840,5.51256407,1814.1,1813.7,7.967947]
["bitfinex","ETHUSD",1746464684040,5.51279773,1814.0,1813.7,7.967947]
["bitfinex","ETHUSD",1746464687159,5.51279773,1814.0,1813.7,2.45452877]
["bitfinex","ETHUSD",1746464687361,5.5130331,1813.9,1813.7,2.45452877]
["bitfinex","ETHUSD",1746464687860,5.51279773,1814.0,1813.7,2.45452877]
["bitfinex","ETHUSD",1746464688064,11.02574323,1814.0,1813.7,2.45452877]
["bitfinex","ETHUSD",1746464688238,5.51327784,1813.9,1813.7,0.8071]
["bitfinex","ETHUSD",1746464688640,11.02573199,1814.0,1813.7,0.8071]
["bitfinex","ETHUSD",1746464688839,5.51281932,1814.0,1813.7,0.8071]
["bitfinex","ETHUSD",1746464689041,5.51281932,1814.0,1813.7,6.32058497]
["bitfinex","ETHUSD",1746464689242,5.51281932,1814.0,1813.7,7.97352432]
["bitfinex","ETHUSD",1746464689666,5.51281932,1814.0,1813.7,2.46003935]
["bitfinex","ETHUSD",1746464690365,11.02576465,1814.0,1813.7,0.8071]
["bitfinex","ETHUSD",1746464690670,5.51303965,1813.9,1813.7,0.8071]
["bitfinex","ETHUSD",1746464690966,5.51289204,1814.0,1813.7,0.8071]
["bitfinex","ETHUSD",1746464691762,5.51289204,1814.0,1813.7,6.32068494]
["bitfinex","ETHUSD",1746464692283,5.51289204,1814.0,1813.7,0.8071]
["bitfinex","ETHUSD",1746464693370,5.5130745,1813.9,1813.7,0.8071]
["bitfinex","ETHUSD",1746464693570,5.51289204,1814.0,1813.7,0.8071]
["bitfinex","ETHUSD",1746464694082,5.51289204,1814.0,1813.7,6.32058241]
["bitfinex","ETHUSD",1746464694379,5.51289204,1814.0,1813.7,7.97352151]
["bitfinex","ETHUSD",1746464694788,11.02517092,1814.1,1813.7,7.97352151]
["bitfinex","ETHUSD",1746464694959,5.51269461,1814.0,1813.7,7.97352151]
["bitfinex","ETHUSD",1746464695154,5.512427,1814.1,1813.7,8.02855482]
["bitfinex","ETHUSD",1746464695779,5.512427,1814.1,1813.8,5.51315571]
["bitfinex","ETHUSD",1746464695971,5.512427,1814.1,1813.8,6.42687473]
["bitfinex","ETHUSD",1746464696469,5.51253906,1814.1,1813.9,0.7848]
["bitfinex","ETHUSD",1746464697484,5.51253906,1814.1,1813.8,0.91371902]
["bitfinex","ETHUSD",1746464697685,5.51268799,1814.0,1813.8,0.91371902]
["bitfinex","ETHUSD",1746464697871,5.51288773,1814.0,1813.8,4.615]
["bitfinex","ETHUSD",1746464698246,5.51298307,1813.9,1813.7,0.7848]
["bitfinex","ETHUSD",1746464698452,5.51328702,1813.8,1813.7,4.615]
["bitfinex","ETHUSD",1746464698882,5.51298307,1813.9,1813.7,4.615]
["bitfinex","ETHUSD",1746464699055,5.51287681,1814.0,1813.7,4.615]
["bitfinex","ETHUSD",1746464700292,6.28979235,1814.1,1813.7,4.615]
["bitfinex","ETHUSD",1746464700454,5.51308015,1813.9,1813.7,4.615]
["bitfinex","ETHUSD",1746464701390,5.51328702,1813.8,1813.7,4.615]
["bitfinex","ETHUSD",1746464701589,5.51308015,1813.9,1813.7,4.615]
["bitfinex","ETHUSD",1746464703392,11.02573566,1814.0,1813.7,4.615]
["bitfinex","ETHUSD",1746464703898,10.95133566,1814.0,1813.7,4.615]
["bitfinex","ETHUSD",1746464704282,5.51303866,1813.9,1813.7,4.615]
["bitfinex","ETHUSD",1746464704476,5.51389501,1813.6,1813.5,0.7841]
["bitfinex","ETHUSD",1746464704692,5.5137112,1813.7,1813.5,5.3991]
["bitfinex","ETHUSD",1746464705071,5.51389501,1813.6,1813.5,4.615]
["bitfinex","ETHUSD",1746464705469,5.51425822,1813.5,1813.3,0.7746]
["bitfinex","ETHUSD",1746464705656,5.51460552,1813.4,1813.1,22.72021305]
["bitfinex","ETHUSD",1746464705860,5.51480725,1813.3,1813.2,4.615]
["bitfinex","ETHUSD",1746464706098,5.5151114,1813.2,1813.1,8.32061305]
["bitfinex","ETHUSD",1746464706391,5.51480725,1813.3,1813.1,8.32061305]
["bitfinex","ETHUSD",1746464706902,5.51453552,1813.4,1813.2,0.7746]
["bitfinex","ETHUSD",1746464708100,5.51493866,1813.3,1813.1,5.44706131]
["bitfinex","ETHUSD",1746464708263,5.5151114,1813.2,1813.1,4.615]
["bitfinex","ETHUSD",1746464708458,3.20016314,1813.4,1812.8,0.8257]
["bitfinex","ETHUSD",1746464708802,5.51583964,1813.0,1812.8,4.608]
["bitfinex","ETHUSD",1746464709568,6.30298669,1813.2,1812.7,4.53131305]
["bitfinex","ETHUSD",1746464709773,5.51632833,1812.8,1812.7,8.31361305]
["bitfinex","ETHUSD",1746464709974,5.51632833,1812.8,1812.7,3.70561305]
["bitfinex","ETHUSD",1746464710206,6.70149364,1812.8,1812.7,3.70561305]
["bitfinex","ETHUSD",1746464711321,8.7158053,1813.1,1812.7,9.22224497]
["bitfinex","ETHUSD",1746464711322,6.28053299,1813.1,1812.7,9.22224497]
["bitfinex","ETHUSD",1746464711495,6.28053299,1813.1,1812.7,9.98804497]
["bitfinex","ETHUSD",1746464711697,5.51525774,1813.2,1812.8,10.12430998]
["bitfinex","ETHUSD",1746464712202,11.03064591,1813.2,1812.8,10.12430998]
["bitfinex","ETHUSD",1746464712405,5.51543379,1813.1,1812.8,10.12430998]
["bitfinex","ETHUSD",1746464712705,5.51543379,1813.1,1812.8,11.76496095]
["bitfinex","ETHUSD",1746464713419,5.51525774,1813.2,1812.8,11.76496095]
["bitfinex","ETHUSD",1746464713784,5.51525774,1813.2,1812.8,6.24865097]
["bitfinex","ETHUSD",1746464713972,5.51525774,1813.2,1812.8,11.76497615]
["bitfinex","ETHUSD",1746464714374,5.51576294,1813.0,1812.8,6.24865097]
["bitfinex","ETHUSD",1746464714578,5.51576294,1813.0,1812.8,4.608]
["bitfinex","ETHUSD",1746464714818,5.5154375,1813.1,1812.8,4.608]
["bitfinex","ETHUSD",1746464714819,5.51556452,1813.1,1812.8,4.608]
["bitfinex","ETHUSD",1746464716414,5.51556452,1813.1,1812.8,10.12430725]
["bitfinex","ETHUSD",1746464717491,5.51556452,1813.1,1812.8,4.608]
["bitfinex","ETHUSD",1746464718012,5.5158151,1813.0,1812.8,4.608]
["bitfinex","ETHUSD",1746464718715,5.51556452,1813.1,1812.8,4.608]
["bitfinex","ETHUSD",1746464719015,5.51558418,1813.1,1812.8,10.12431551]
["bitfinex","ETHUSD",1746464719215,5.51558418,1813.1,1812.8,11.76498444]
["bitfinex","ETHUSD",1746464719413,11.03066226,1813.2,1812.8,11.76498444]
["bitfinex","ETHUSD",1746464719621,5.51552634,1813.1,1812.8,6.24866893]
["bitfinex","ETHUSD",1746464719806,5.5157298,1813.0,1812.8,6.24866893]
["bitfinex","ETHUSD",1746464721021,5.5157298,1813.0,1812.7,0.7658]
["bitfinex","ETHUSD",1746464721315,5.5157298,1813.0,1812.5,10.7705628]
["bitfinex","ETHUSD",1746464721316,6.32732326,1813.0,1812.5,6.01895106]
["bitfinex","ETHUSD",1746464721621,5.51677868,1812.7,1812.6,4.609]
["bitfinex","ETHUSD",1746464722190,11.03306467,1812.8,1812.6,4.609]
["bitfinex","ETHUSD",1746464722534,5.51663264,1812.7,1812.6,4.609]
["bitfinex","ETHUSD",1746464722830,5.51645938,1812.8,1812.4,5.5175176]
["bitfinex","ETHUSD",1746464722993,5.51645938,1812.8,1812.5,4.609]
["bitfinex","ETHUSD",1746464723186,11.03308102,1812.8,1812.5,4.609]
["bitfinex","ETHUSD",1746464723385,11.03356909,1812.7,1812.5,4.609]
["bitfinex","ETHUSD",1746464723591,5.51669195,1812.7,1812.5,4.609]
["bitfinex","ETHUSD",1746464724106,5.51669195,1812.7,1812.3,9.28315711]
["bitfinex","ETHUSD",1746464724301,5.51669195,1812.7,1812.4,4.61]
["bitfinex","ETHUSD",1746464724530,5.51669195,1812.7,1812.4,5.51754296]
["bitfinex","ETHUSD",1746464724730,5.51669195,1812.7,1812.4,4.61]
["bitfinex","ETHUSD",1746464725089,5.51750473,1812.5,1812.4,4.61]
["bitfinex","ETHUSD",1746464725299,5.51714124,1812.6,1812.4,4.61]
["bitfinex","ETHUSD",1746464725501,6.29261903,1812.7,1812.4,4.61]
["bitfinex","ETHUSD",1746464725934,5.51694603,1812.6,1812.4,4.61]
["bitfinex","ETHUSD",1746464726134,5.51770349,1812.4,1812.1,19.0605]
["bitfinex","ETHUSD",1746464726318,5.51770349,1812.4,1812.3,4.61]
["bitfinex","ETHUSD",1746464726319,6.33414579,1812.4,1812.3,4.61]
["bitfinex","ETHUSD",1746464727211,5.51815472,1812.2,1812.1,4.61]
["bitfinex","ETHUSD",1746464727405,5.51815472,1812.2,1811.8,10.12914235]
["bitfinex","ETHUSD",1746464728526,5.51846578,1812.1,1811.8,10.12914235]
["bitfinex","ETHUSD",1746464728734,5.51815472,1812.2,1811.8,15.64832505]
["bitfinex","ETHUSD",1746464729036,11.0365911,1812.2,1811.8,10.12914235]
["bitfinex","ETHUSD",1746464729221,5.51815472,1812.2,1811.8,10.12914235]
["bitfinex","ETHUSD",1746464729418,6.62177088,1812.2,1811.8,10.12914235]
["bitfinex","ETHUSD",1746464729650,5.51854951,1812.1,1811.8,4.61]
["bitfinex","ETHUSD",1746464729851,12.14015455,1812.2,1811.8,10.12933681]
["bitfinex","ETHUSD",1746464730150,5.51849673,1812.1,1811.8,4.61]
["bitfinex","ETHUSD",1746464730739,6.62177088,1812.2,1811.8,10.12936218]
["bitfinex","ETHUSD",1746464730937,12.14017841,1812.2,1811.8,10.12936218]
["bitfinex","ETHUSD",1746464731137,5.51881701,1812.0,1811.7,6.30837451]
["bitfinex","ETHUSD",1746464731349,5.51937299,1811.8,1811.7,0.7889]
["bitfinex","ETHUSD",1746464731668,5.51937299,1811.8,1811.7,4.611]
["bitfinex","ETHUSD",1746464731968,5.51920015,1811.9,1811.7,4.611]
["bitfinex","ETHUSD",1746464732166,5.51937299,1811.8,1811.7,4.611]
["bitfinex","ETHUSD",1746464732465,5.51920015,1811.9,1811.7,4.611]
["bitfinex","ETHUSD",1746464734341,5.51937299,1811.8,1811.5,6.27794328]
["bitfinex","ETHUSD",1746464734532,11.03902804,1811.8,1811.6,4.611]
["bitfinex","ETHUSD",1746464734732,5.51937299,1811.8,1811.6,4.611]
["bitfinex","ETHUSD",1746464735442,5.51967765,1811.7,1811.6,4.611]
["bitfinex","ETHUSD",1746464735643,5.51937299,1811.8,1811.6,4.611]
["bitfinex","ETHUSD",1746464736155,6.68945829,1811.8,1811.6,4.611]
["bitfinex","ETHUSD",1746464736330,5.52049856,1811.5,1811.4,4.612]
["bitfinex","ETHUSD",1746464736534,5.52023803,1811.6,1811.4,4.612]
["bitfinex","ETHUSD",1746464737429,5.52022304,1811.6,1811.4,4.612]
["bitfinex","ETHUSD",1746464737861,5.52028705,1811.5,1811.4,4.612]
["bitfinex","ETHUSD",1746464738070,5.52013579,1811.6,1811.4,4.612]
["bitfinex","ETHUSD",1746464738288,5.520344,1811.5,1811.3,0.7571]
["bitfinex","ETHUSD",1746464739168,0.55201358,1811.6,1811.3,0.7571]
["bitfinex","ETHUSD",1746464739169,6.07219328,1811.6,1811.3,0.7571]
["bitfinex","ETHUSD",1746464740263,0.55201358,1811.6,1811.1,0.8026]
["bitfinex","ETHUSD",1746464740436,5.52070572,1811.4,1811.2,4.626]
["bitfinex","ETHUSD",1746464740760,5.52046974,1811.5,1811.2,10.14719029]
["bitfinex","ETHUSD",1746464740962,5.51987397,1811.7,1811.3,5.52078349]
["bitfinex","ETHUSD",1746464741263,5.52038373,1811.5,1811.2,7.83333425]
["bitfinex","ETHUSD",1746464741456,5.52038373,1811.5,1811.2,13.3544948]
["bitfinex","ETHUSD",1746464742271,5.52038373,1811.5,1811.2,7.83333425]
["bitfinex","ETHUSD",1746464743871,6.07226812,1811.6,1811.2,13.35451841]
["bitfinex","ETHUSD",1746464744171,6.33291548,1811.8,1811.2,7.83333425]
["bitfinex","ETHUSD",1746464744374,0.66229296,1811.9,1811.5,5.52027038]
["bitfinex","ETHUSD",1746464744560,5.51949151,1811.8,1811.4,9.47978264]
["bitfinex","ETHUSD",1746464744761,5.51980083,1811.7,1811.4,10.89844839]
["bitfinex","ETHUSD",1746464744968,5.51980083,1811.7,1811.4,5.378]
["bitfinex","ETHUSD",1746464745271,5.51949151,1811.8,1811.4,6.27256061]
["bitfinex","ETHUSD",1746464745575,5.51949151,1811.8,1811.5,5.52023927]
["bitfinex","ETHUSD",1746464745776,5.51921129,1811.9,1811.5,5.52012681]
["bitfinex","ETHUSD",1746464745973,0.8328,1812.0,1811.5,5.52012681]
["bitfinex","ETHUSD",1746464746173,5.51924785,1811.9,1811.6,5.51994204]
["bitfinex","ETHUSD",1746464746385,5.51855487,1812.1,1811.7,0.7504]
["bitfinex","ETHUSD",1746464746559,5.51855487,1812.1,1811.8,5.51932663]
["bitfinex","ETHUSD",1746464746878,5.51830615,1812.2,1811.8,8.72651254]
["bitfinex","ETHUSD",1746464747056,5.51796905,1812.3,1811.9,5.51904528]
["bitfinex","ETHUSD",1746464747377,11.03609112,1812.3,1811.9,5.51904528]
["bitfinex","ETHUSD",1746464747680,5.51818638,1812.2,1811.8,10.14523513]
["bitfinex","ETHUSD",1746464747842,5.51798028,1812.3,1811.9,5.51895817]
["bitfinex","ETHUSD",1746464748045,5.51824718,1812.2,1811.9,5.51895817]
["bitfinex","ETHUSD",1746464748388,5.51824718,1812.2,1811.8,10.1451662]
["bitfinex","ETHUSD",1746464748592,5.51824718,1812.2,1812.0,0.7662]
["bitfinex","ETHUSD",1746464748786,5.51805688,1812.3,1812.0,0.7662]
["bitfinex","ETHUSD",1746464748980,5.51815658,1812.2,1812.0,0.7662]
["bitfinex","ETHUSD",1746464749804,5.51856957,1812.1,1811.8,5.4581]
["bitfinex","ETHUSD",1746464749964,5.51821556,1812.2,1811.8,6.35134522]
["bitfinex","ETHUSD",1746464750163,5.51821556,1812.2,1811.8,10.97728792]
["bitfinex","ETHUSD",1746464750797,5.51821556,1812.2,1811.8,6.35128792]
["bitfinex","ETHUSD",1746464750961,5.51821556,1812.2,1811.9,5.51906271]
["bitfinex","ETHUSD",1746464751162,6.62157645,1812.3,1811.9,5.51889398]
["bitfinex","ETHUSD",1746464751364,0.7974,1812.5,1812.0,6.33223559]
["bitfinex","ETHUSD",1746464751604,5.51766932,1812.4,1812.1,5.51840399]
["bitfinex","ETHUSD",1746464751787,6.31487161,1812.5,1812.1,5.51840399]
["bitfinex","ETHUSD",1746464751990,5.51747161,1812.5,1812.1,5.51840399]
["bitfinex","ETHUSD",1746464752194,5.51747161,1812.5,1812.1,5.51830361]
["bitfinex","ETHUSD",1746464752368,11.03496656,1812.5,1812.1,7.02408689]
["bitfinex","ETHUSD",1746464752568,5.51747161,1812.5,1812.1,7.02408689]
["bitfinex","ETHUSD",1746464753196,11.03498145,1812.5,1812.1,7.02404131]
["bitfinex","ETHUSD",1746464753397,5.51816673,1812.2,1812.0,0.8136]
["bitfinex","ETHUSD",1746464753602,5.51816673,1812.2,1811.9,4.626]
["bitfinex","ETHUSD",1746464753986,5.51816673,1812.2,1811.9,10.14504821]
["bitfinex","ETHUSD",1746464755706,6.31540882,1812.3,1811.9,15.66390619]
["bitfinex","ETHUSD",1746464755869,5.51800882,1812.3,1812.0,5.51866391]
["bitfinex","ETHUSD",1746464756072,5.51800882,1812.3,1811.9,5.51892945]
["bitfinex","ETHUSD",1746464756271,5.51800882,1812.3,1811.9,11.63010096]
["bitfinex","ETHUSD",1746464756500,11.03615388,1812.3,1811.9,11.63010096]
["bitfinex","ETHUSD",1746464756704,11.03615388,1812.3,1811.8,9.33282515]
["bitfinex","ETHUSD",1746464756705,5.51906838,1811.9,1811.8,0.8136]
["bitfinex","ETHUSD",1746464757000,5.51906838,1811.9,1811.8,4.626]
["bitfinex","ETHUSD",1746464757309,5.5194023,1811.8,1811.5,6.33336961]
["bitfinex","ETHUSD",1746464757483,5.51927274,1811.9,1811.6,4.626]
["bitfinex","ETHUSD",1746464758301,5.51960834,1811.8,1811.6,4.626]
["bitfinex","ETHUSD",1746464759275,6.28637179,1811.9,1811.6,4.626]
["bitfinex","ETHUSD",1746464759576,5.51887848,1812.0,1811.6,4.626]
["bitfinex","ETHUSD",1746464759577,11.03789261,1812.0,1811.6,10.14596149]
["bitfinex","ETHUSD",1746464759779,5.51911147,1811.9,1811.6,4.626]
["bitfinex","ETHUSD",1746464760924,5.5195403,1811.8,1811.6,4.626]
["bitfinex","ETHUSD",1746464761292,5.51925706,1811.9,1811.6,4.626]
["bitfinex","ETHUSD",1746464761617,5.51957473,1811.8,1811.6,4.626]
["bitfinex","ETHUSD",1746464762515,5.51876715,1812.0,1811.5,0.8133]
["bitfinex","ETHUSD",1746464762820,5.52016714,1811.6,1811.3,5.4115]
["bitfinex","ETHUSD",1746464762977,6.31674867,1811.8,1811.3,10.93225133]
["bitfinex","ETHUSD",1746464763181,5.51922164,1811.9,1811.5,6.30557931]
["bitfinex","ETHUSD",1746464763412,11.03852114,1811.9,1811.5,6.30557931]
["bitfinex","ETHUSD",1746464763581,5.51922164,1811.9,1811.5,7.48818461]
["bitfinex","ETHUSD",1746464763791,5.51863442,1812.1,1811.6,5.51983688]
["bitfinex","ETHUSD",1746464763987,5.51863442,1812.1,1811.7,5.51944038]
["bitfinex","ETHUSD",1746464764202,5.51863442,1812.1,1811.8,0.8316]
["bitfinex","ETHUSD",1746464764420,5.51863442,1812.1,1811.8,6.35088267]
["bitfinex","ETHUSD",1746464764622,5.51836694,1812.2,1811.8,7.8586484]
["bitfinex","ETHUSD",1746464764837,5.51848239,1812.1,1811.8,2.33936573]
["bitfinex","ETHUSD",1746464765191,5.51848239,1812.1,1811.8,0.8316]
["bitfinex","ETHUSD",1746464765736,5.51833951,1812.2,1811.8,0.8316]
["bitfinex","ETHUSD",1746464765944,5.51855747,1812.1,1811.8,0.8316]
["bitfinex","ETHUSD",1746464767025,5.51855747,1812.1,1811.8,6.35096449]
["bitfinex","ETHUSD",1746464767229,5.5183078,1812.2,1811.8,11.87014461]
["bitfinex","ETHUSD",1746464767415,5.51767263,1812.4,1812.0,5.51871902]
["bitfinex","ETHUSD",1746464767616,0.7959,1812.6,1812.1,10.90109573]
["bitfinex","ETHUSD",1746464767617,5.51737524,1812.5,1812.1,10.90109573]
["bitfinex","ETHUSD",1746464767816,0.7959,1812.6,1812.1,10.90109573]
["bitfinex","ETHUSD",1746464767817,5.51695443,1812.6,1812.3,5.51775563]
["bitfinex","ETHUSD",1746464768014,0.7959,1812.8,1812.4,0.7627]
["bitfinex","ETHUSD",1746464768015,5.51674257,1812.7,1812.4,0.7627]
["bitfinex","ETHUSD",1746464768525,5.51635363,1812.8,1812.4,1.44590771]
["bitfinex","ETHUSD",1746464768725,5.51635363,1812.8,1812.4,6.90810144]
["bitfinex","ETHUSD",1746464769957,5.51666084,1812.7,1812.4,1.39073788]
["bitfinex","ETHUSD",1746464770441,5.51645769,1812.8,1812.4,6.96319638]
["bitfinex","ETHUSD",1746464771099,5.51663351,1812.7,1812.4,6.90802685]
["bitfinex","ETHUSD",1746464771301,5.51663351,1812.7,1812.4,1.39073788]
["bitfinex","ETHUSD",1746464771543,5.5165169,1812.8,1812.4,6.90825115]
["bitfinex","ETHUSD",1746464772028,5.51663264,1812.7,1812.3,0.7668]
["bitfinex","ETHUSD",1746464772216,5.51663264,1812.7,1812.1,5.25345106]
["bitfinex","ETHUSD",1746464772420,5.51775308,1812.4,1812.1,5.4533]
["bitfinex","ETHUSD",1746464773133,5.51775308,1812.4,1812.1,10.97171342]
["bitfinex","ETHUSD",1746464773318,5.51717962,1812.6,1812.2,5.51813875]
["bitfinex","ETHUSD",1746464773531,5.51678164,1812.7,1812.4,5.51752474]
["bitfinex","ETHUSD",1746464773732,6.30866169,1812.8,1812.5,5.51710442]
["bitfinex","ETHUSD",1746464773733,5.51634187,1812.8,1812.5,5.51710442]
["bitfinex","ETHUSD",1746464773923,5.51634187,1812.8,1812.6,0.7524]
["bitfinex","ETHUSD",1746464774446,5.51616198,1812.9,1812.6,0.7524]
["bitfinex","ETHUSD",1746464774953,5.51581599,1813.0,1812.6,6.2693068]
["bitfinex","ETHUSD",1746464775166,5.51581599,1813.0,1812.6,7.91230286]
["bitfinex","ETHUSD",1746464775314,5.51581599,1813.0,1812.7,5.51662357]
["bitfinex","ETHUSD",1746464775744,5.51562762,1813.1,1812.7,5.51662357]
["bitfinex","ETHUSD",1746464776245,5.5159079,1813.0,1812.6,2.39554177]
["bitfinex","ETHUSD",1746464776549,5.51593595,1813.0,1812.7,5.51658665]
["bitfinex","ETHUSD",1746464776842,5.51562247,1813.1,1812.7,6.85948768]
["bitfinex","ETHUSD",1746464777046,5.5152939,1813.2,1812.8,0.7737]
["bitfinex","ETHUSD",1746464777216,5.5152939,1813.2,1812.8,6.28986079]
["bitfinex","ETHUSD",1746464777552,5.51544015,1813.1,1812.8,0.7737]
["bitfinex","ETHUSD",1746464778059,5.51544015,1813.1,1812.8,6.28999739]
["bitfinex","ETHUSD",1746464778253,5.51544015,1813.1,1812.8,6.96465843]
["bitfinex","ETHUSD",1746464778465,5.51498922,1813.3,1812.9,5.51598366]
["bitfinex","ETHUSD",1746464778668,5.51461232,1813.4,1813.0,5.57060797]
["bitfinex","ETHUSD",1746464778869,5.51447528,1813.5,1813.1,6.28110306]
["bitfinex","ETHUSD",1746464779058,5.51460452,1813.4,1813.1,0.7657]
["bitfinex","ETHUSD",1746464779434,5.51494086,1813.3,1813.1,0.7657]
["bitfinex","ETHUSD",1746464779679,5.5154159,1813.1,1812.9,5.4369]
["bitfinex","ETHUSD",1746464779866,5.5154159,1813.1,1812.8,0.67466104]
["bitfinex","ETHUSD",1746464779867,5.5154159,1813.1,1812.7,2.10510103]
["bitfinex","ETHUSD",1746464780072,5.5154159,1813.1,1812.7,5.4062]
["bitfinex","ETHUSD",1746464780073,5.51592947,1813.0,1812.7,5.4062]
["bitfinex","ETHUSD",1746464780445,5.51592947,1813.0,1812.7,0.7622]
["bitfinex","ETHUSD",1746464780446,5.51610342,1812.9,1812.7,0.7622]
["bitfinex","ETHUSD",1746464780651,5.51592438,1813.0,1812.7,0.7622]
["bitfinex","ETHUSD",1746464781940,5.51618296,1812.9,1812.7,0.7622]
["bitfinex","ETHUSD",1746464782364,5.51632833,1812.8,1812.7,0.7622]
["bitfinex","ETHUSD",1746464782567,5.51618296,1812.9,1812.7,0.7622]
["bitfinex","ETHUSD",1746464783985,5.51632833,1812.8,1812.7,0.7622]
["bitfinex","ETHUSD",1746464784351,5.51632833,1812.8,1812.6,0.7845]
["bitfinex","ETHUSD",1746464784552,5.51663264,1812.7,1812.6,0.7845]
["bitfinex","ETHUSD",1746464784752,5.51693699,1812.6,1812.5,5.4285]
["bitfinex","ETHUSD",1746464784957,5.51744438,1812.5,1812.3,5.4285]
["bitfinex","ETHUSD",1746464785163,5.51708563,1812.6,1812.3,5.4285]
["bitfinex","ETHUSD",1746464785379,5.51708563,1812.6,1812.3,12.59279805]
["bitfinex","ETHUSD",1746464785583,5.51645767,1812.8,1812.5,0.7845]
["bitfinex","ETHUSD",1746464785964,5.51645767,1812.8,1812.5,6.30167628]
["bitfinex","ETHUSD",1746464786168,5.51621582,1812.9,1812.5,6.30167628]
["bitfinex","ETHUSD",1746464786802,0.7895,1813.0,1812.5,0.7845]
["bitfinex","ETHUSD",1746464787003,5.51685762,1812.7,1812.5,0.7845]
["bitfinex","ETHUSD",1746464787173,5.51693699,1812.6,1812.3,6.29045344]
["bitfinex","ETHUSD",1746464787372,5.51693699,1812.6,1812.3,7.11185344]
["bitfinex","ETHUSD",1746464787988,5.51745378,1812.5,1812.3,7.11185344]
["bitfinex","ETHUSD",1746464788204,5.51745378,1812.5,1812.3,5.4654]
["bitfinex","ETHUSD",1746464788403,5.51787393,1812.3,1812.0,5.468]
["bitfinex","ETHUSD",1746464788567,5.51787393,1812.3,1812.0,10.98672068]
["bitfinex","ETHUSD",1746464788973,5.51702571,1812.6,1812.0,5.468]
["bitfinex","ETHUSD",1746464789308,5.51828634,1812.2,1812.0,5.468]
["bitfinex","ETHUSD",1746464789867,5.51845924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464790373,7.4208338,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464790765,5.51845924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464790985,5.51828634,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464791389,5.51767571,1812.4,1812.0,0.0592]
["bitfinex","ETHUSD",1746464791573,5.51767571,1812.4,1812.0,5.57778372]
["bitfinex","ETHUSD",1746464791776,5.51741992,1812.5,1812.1,0.8046]
["bitfinex","ETHUSD",1746464791981,5.51741992,1812.5,1812.1,6.32284855]
["bitfinex","ETHUSD",1746464792194,5.51741992,1812.5,1812.1,5.4486]
["bitfinex","ETHUSD",1746464792378,16.54227704,1812.7,1812.1,5.4486]
["bitfinex","ETHUSD",1746464792379,5.51798323,1812.3,1812.1,5.4486]
["bitfinex","ETHUSD",1746464792972,5.51746518,1812.5,1812.1,10.96689183]
["bitfinex","ETHUSD",1746464793294,11.0353681,1812.4,1812.1,5.4486]
["bitfinex","ETHUSD",1746464793607,12.13890491,1812.4,1812.0,5.57777454]
["bitfinex","ETHUSD",1746464793793,5.51845924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464793970,11.03671823,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464794170,5.51828212,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464795703,5.51799726,1812.3,1812.0,0.0592]
["bitfinex","ETHUSD",1746464795908,5.51788004,1812.3,1812.1,0.7709]
["bitfinex","ETHUSD",1746464796620,6.28140825,1812.5,1812.0,0.0592]
["bitfinex","ETHUSD",1746464796908,5.51845924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464797104,5.51838308,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464799411,5.5183362,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464800276,5.51845924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464800484,6.34855924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464800685,5.51845924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464806429,6.33615924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464810108,5.51845924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464812843,5.51827446,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464813030,5.5183571,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464814342,5.51802765,1812.3,1812.0,0.0592]
["bitfinex","ETHUSD",1746464814552,5.51763773,1812.4,1812.1,0.8244]
["bitfinex","ETHUSD",1746464814841,11.03482951,1812.5,1812.1,6.3427108]
["bitfinex","ETHUSD",1746464815002,5.51759608,1812.4,1812.1,0.8244]
["bitfinex","ETHUSD",1746464815528,5.51798817,1812.3,1812.1,0.8244]
["bitfinex","ETHUSD",1746464815739,5.51815472,1812.2,1812.1,0.8244]
["bitfinex","ETHUSD",1746464815920,5.51773469,1812.4,1812.1,0.8244]
["bitfinex","ETHUSD",1746464816735,5.51773469,1812.4,1812.1,1.46460855]
["bitfinex","ETHUSD",1746464817848,6.33805337,1812.6,1812.1,1.46460855]
["bitfinex","ETHUSD",1746464818043,5.51776379,1812.4,1812.1,0.8244]
["bitfinex","ETHUSD",1746464819076,5.51798131,1812.3,1812.1,0.8244]
["bitfinex","ETHUSD",1746464820427,5.517721,1812.4,1812.1,0.8244]
["bitfinex","ETHUSD",1746464820775,5.51750447,1812.5,1812.1,6.34279356]
["bitfinex","ETHUSD",1746464821462,5.51759295,1812.4,1812.1,6.34279356]
["bitfinex","ETHUSD",1746464821668,5.51759295,1812.4,1812.1,2.01645432]
["bitfinex","ETHUSD",1746464822032,5.51793995,1812.3,1812.1,2.01645432]
["bitfinex","ETHUSD",1746464822235,5.51815472,1812.2,1812.0,0.8738]
["bitfinex","ETHUSD",1746464822429,5.51845924,1812.1,1812.0,0.8738]
["bitfinex","ETHUSD",1746464822771,11.0365869,1812.2,1812.0,0.8738]
["bitfinex","ETHUSD",1746464823059,5.51845924,1812.1,1812.0,0.8738]
["bitfinex","ETHUSD",1746464823644,5.51845924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464823645,6.46211902,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464824089,7.29351902,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464827794,6.46211902,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464828091,5.51845924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464828294,5.51815472,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464828482,11.03657229,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464828794,5.51845924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464830602,6.70268064,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464832092,5.51845924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464833000,5.51834114,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464833178,11.03672668,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464833494,11.03674378,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464834996,5.51834114,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464836871,5.51804332,1812.3,1812.1,0.7704]
["bitfinex","ETHUSD",1746464837794,5.51815472,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464841707,5.51845924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464842092,6.29135924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464842510,5.51845924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464843922,5.51815472,1812.2,1812.0,0.0592]
["bitfinex","ETHUSD",1746464844087,5.51815472,1812.2,1812.0,0.8617]
["bitfinex","ETHUSD",1746464844804,11.03654257,1812.2,1812.0,0.8617]
["bitfinex","ETHUSD",1746464845006,6.62180898,1812.2,1812.0,0.8617]
["bitfinex","ETHUSD",1746464845206,5.51845924,1812.1,1812.0,0.8617]
["bitfinex","ETHUSD",1746464845523,5.51815472,1812.2,1812.0,0.8617]
["bitfinex","ETHUSD",1746464846225,6.28955924,1812.1,1812.0,0.0592]
["bitfinex","ETHUSD",1746464847421,12.49547267,1812.1,1811.4,5.4337]
["bitfinex","ETHUSD",1746464847627,5.5205918,1811.4,1811.3,3.70561305]
["bitfinex","ETHUSD",1746464848186,5.52028705,1811.5,1811.3,3.70561305]
["bitfinex","ETHUSD",1746464849421,5.5205918,1811.4,1811.3,3.70561305]
["bitfinex","ETHUSD",1746464849834,5.52099282,1811.3,1811.1,3.70561305]
["bitfinex","ETHUSD",1746464850541,5.52120141,1811.2,1811.1,3.70561305]
["bitfinex","ETHUSD",1746464850841,0.61587557,1811.3,1811.1,3.70561305]
["bitfinex","ETHUSD",1746464850842,6.13696951,1811.3,1811.1,3.70561305]
["bitfinex","ETHUSD",1746464851042,5.52120141,1811.2,1811.1,3.70561305]
["bitfinex","ETHUSD",1746464851410,6.13696951,1811.3,1811.1,3.70561305]
["bitfinex","ETHUSD",1746464851615,0.61587557,1811.3,1811.1,3.70561305]
["bitfinex","ETHUSD",1746464851815,5.52069068,1811.4,1811.1,3.70561305]
["bitfinex","ETHUSD",1746464852032,5.52099179,1811.3,1811.1,3.70561305]
["bitfinex","ETHUSD",1746464852838,5.52069068,1811.4,1811.1,3.70561305]
["bitfinex","ETHUSD",1746464853013,5.5205963,1811.4,1811.1,9.22702113]
["bitfinex","ETHUSD",1746464853653,11.04103276,1811.5,1811.1,9.22702113]
["bitfinex","ETHUSD",1746464854162,12.22389894,1811.5,1811.1,9.22702113]
["bitfinex","ETHUSD",1746464854355,12.22388755,1811.5,1811.1,9.22702113]
["bitfinex","ETHUSD",1746464854552,5.52062236,1811.4,1811.1,9.22702113]
["bitfinex","ETHUSD",1746464854757,5.52062236,1811.4,1811.1,5.52140808]
["bitfinex","ETHUSD",1746464855760,6.70334459,1811.5,1811.1,5.52140808]
["bitfinex","ETHUSD",1746464856245,6.70334459,1811.5,1811.1,5.52129947]
["bitfinex","ETHUSD",1746464856948,6.70334459,1811.5,1811.1,5.52128124]
["bitfinex","ETHUSD",1746464857452,6.70334459,1811.5,1811.1,11.04261198]
["bitfinex","ETHUSD",1746464857758,6.70334459,1811.5,1811.2,0.8061]
["bitfinex","ETHUSD",1746464858258,6.70334459,1811.5,1811.2,6.32727314]
["bitfinex","ETHUSD",1746464859260,5.52060681,1811.4,1811.2,0.8061]
["bitfinex","ETHUSD",1746464860062,6.70334459,1811.5,1811.2,0.8061]
["bitfinex","ETHUSD",1746464860250,6.70334459,1811.5,1811.2,6.32717583]
["bitfinex","ETHUSD",1746464860434,1.18284328,1811.5,1811.2,6.32717583]
["bitfinex","ETHUSD",1746464860635,6.29115666,1811.7,1811.3,11.04158162]
["bitfinex","ETHUSD",1746464860836,5.51948995,1811.8,1811.5,0.8009]
["bitfinex","ETHUSD",1746464861962,5.51977641,1811.7,1811.5,0.8009]
["bitfinex","ETHUSD",1746464862155,5.51948995,1811.8,1811.5,0.8009]
["bitfinex","ETHUSD",1746464862331,5.51948995,1811.8,1811.5,6.3211869]
["bitfinex","ETHUSD",1746464862863,5.51948995,1811.8,1811.5,0.8009]
["bitfinex","ETHUSD",1746464863864,1.24954727,1812.0,1811.5,6.32104511]
["bitfinex","ETHUSD",1746464864167,5.51888363,1812.0,1811.8,0.8097]
["bitfinex","ETHUSD",1746464864469,5.51950255,1811.8,1811.6,0.8074]
["bitfinex","ETHUSD",1746464864667,5.51967765,1811.7,1811.4,0.8074]
["bitfinex","ETHUSD",1746464865544,5.51950255,1811.8,1811.5,5.52028161]
["bitfinex","ETHUSD",1746464866565,5.51950255,1811.8,1811.4,6.32777484]
["bitfinex","ETHUSD",1746464866777,5.51950255,1811.8,1811.4,13.49763262]
["bitfinex","ETHUSD",1746464866947,5.51950255,1811.8,1811.4,7.97722411]
["bitfinex","ETHUSD",1746464867636,5.51976625,1811.7,1811.4,7.97722411]
["bitfinex","ETHUSD",1746464868066,5.51976625,1811.7,1811.4,2.45684927]
["bitfinex","ETHUSD",1746464868368,5.51976625,1811.7,1811.4,0.8074]
["bitfinex","ETHUSD",1746464868768,5.51999492,1811.6,1811.4,0.8074]
["bitfinex","ETHUSD",1746464869473,5.51976625,1811.7,1811.4,0.8074]
["bitfinex","ETHUSD",1746464869640,11.03967965,1811.7,1811.4,0.8074]
["bitfinex","ETHUSD",1746464869840,5.51999239,1811.6,1811.4,0.8074]
["bitfinex","ETHUSD",1746464870472,5.51999239,1811.6,1811.3,4.646]
["bitfinex","ETHUSD",1746464871150,5.51976625,1811.7,1811.3,10.16678695]
["bitfinex","ETHUSD",1746464871351,5.51976625,1811.7,1811.3,15.68746408]
["bitfinex","ETHUSD",1746464871675,5.51976625,1811.7,1811.3,10.16667713]
["bitfinex","ETHUSD",1746464871971,5.51976625,1811.7,1811.3,15.68735754]
["bitfinex","ETHUSD",1746464872135,5.51976625,1811.7,1811.3,15.68736425]
["bitfinex","ETHUSD",1746464872570,5.51949982,1811.8,1811.5,0.7748]
["bitfinex","ETHUSD",1746464873678,5.51981959,1811.7,1811.5,0.7748]
["bitfinex","ETHUSD",1746464873872,5.51949982,1811.8,1811.5,0.7748]
["bitfinex","ETHUSD",1746464874077,5.51949982,1811.8,1811.5,6.2950827]
["bitfinex","ETHUSD",1746464874470,5.51916235,1811.9,1811.5,6.29487231]
["bitfinex","ETHUSD",1746464874645,5.51940935,1811.8,1811.5,6.29487231]
["bitfinex","ETHUSD",1746464875372,5.51916235,1811.9,1811.5,6.35006841]
["bitfinex","ETHUSD",1746464875548,6.15022859,1811.9,1811.5,6.29487231]
["bitfinex","ETHUSD",1746464875747,5.51942272,1811.8,1811.5,6.29487231]
["bitfinex","ETHUSD",1746464875960,6.15022859,1811.9,1811.5,6.29487231]
["bitfinex","ETHUSD",1746464876478,11.66959766,1811.9,1811.5,6.29487231]
["bitfinex","ETHUSD",1746464876981,5.51941071,1811.8,1811.5,6.29487231]
["bitfinex","ETHUSD",1746464878878,5.5200812,1811.6,1811.3,10.92898972]
["bitfinex","ETHUSD",1746464879282,11.0397226,1811.7,1811.3,10.92898972]
["bitfinex","ETHUSD",1746464879585,5.52013972,1811.6,1811.3,5.4082]
["bitfinex","ETHUSD",1746464881110,11.04041547,1811.6,1811.3,5.4082]
["bitfinex","ETHUSD",1746464881315,5.52013972,1811.6,1811.3,5.4082]
["bitfinex","ETHUSD",1746464881502,6.70471302,1811.6,1811.3,10.92908806]
["bitfinex","ETHUSD",1746464881690,6.70471302,1811.6,1811.3,5.4082]
["bitfinex","ETHUSD",1746464882006,5.52056371,1811.5,1811.3,0.7622]
["bitfinex","ETHUSD",1746464883647,6.70473254,1811.6,1811.3,6.28307404]
["bitfinex","ETHUSD",1746464883823,6.70473254,1811.6,1811.3,6.28308465]
["bitfinex","ETHUSD",1746464884124,5.52037695,1811.5,1811.3,0.7622]
["bitfinex","ETHUSD",1746464884480,6.7428879,1811.5,1811.3,0.7622]
["bitfinex","ETHUSD",1746464884716,5.52037695,1811.5,1811.3,0.7622]
["bitfinex","ETHUSD",1746464886025,6.68643325,1811.8,1811.4,8.72638717]
["bitfinex","ETHUSD",1746464886026,1.16696393,1811.8,1811.4,8.72638717]
["bitfinex","ETHUSD",1746464886312,0.7962,1811.9,1811.4,8.72638717]
["bitfinex","ETHUSD",1746464886313,5.51920456,1811.9,1811.6,5.51988188]
["bitfinex","ETHUSD",1746464886525,5.51886902,1812.0,1811.8,0.811]
["bitfinex","ETHUSD",1746464887416,5.51916503,1811.9,1811.7,0.811]
["bitfinex","ETHUSD",1746464887825,5.51897773,1812.0,1811.7,0.811]
["bitfinex","ETHUSD",1746464890639,5.51801887,1812.3,1811.8,6.39026267]
["bitfinex","ETHUSD",1746464890823,5.5181772,1812.2,1811.9,5.51888592]
["bitfinex","ETHUSD",1746464891330,5.5181772,1812.2,1811.9,5.57407065]
["bitfinex","ETHUSD",1746464891637,5.51804064,1812.3,1812.0,0.8]
["bitfinex","ETHUSD",1746464891840,11.03617563,1812.3,1812.0,0.8]
["bitfinex","ETHUSD",1746464892026,5.51767835,1812.4,1812.0,9.52467007]
["bitfinex","ETHUSD",1746464892340,5.51767835,1812.4,1812.1,4.63]
["bitfinex","ETHUSD",1746464892546,0.791,1812.6,1812.1,4.63]
["bitfinex","ETHUSD",1746464892547,5.51705375,1812.6,1812.2,9.52403161]
["bitfinex","ETHUSD",1746464892708,5.51705375,1812.6,1812.2,9.5790457]
["bitfinex","ETHUSD",1746464892908,5.51676952,1812.7,1812.3,5.51759733]
["bitfinex","ETHUSD",1746464893104,5.51624298,1812.9,1812.5,6.31710596]
["bitfinex","ETHUSD",1746464893305,5.51624298,1812.9,1812.6,8.72283135]
["bitfinex","ETHUSD",1746464893700,6.32448067,1813.2,1812.8,0.8085]
["bitfinex","ETHUSD",1746464893701,5.51559482,1813.1,1812.8,0.8085]
["bitfinex","ETHUSD",1746464894031,5.51519813,1813.2,1812.8,6.37988593]
["bitfinex","ETHUSD",1746464894232,5.51519813,1813.2,1812.8,6.32472489]
["bitfinex","ETHUSD",1746464894410,5.51519813,1813.2,1812.8,6.32463003]
["bitfinex","ETHUSD",1746464894850,5.51498906,1813.3,1812.9,5.51582489]
["bitfinex","ETHUSD",1746464895056,5.51498906,1813.3,1812.9,10.20006426]
["bitfinex","ETHUSD",1746464895416,5.51498906,1813.3,1812.9,4.629]
["bitfinex","ETHUSD",1746464895715,5.51558714,1813.1,1812.9,4.629]
["bitfinex","ETHUSD",1746464895916,5.51530562,1813.2,1812.9,4.629]
["bitfinex","ETHUSD",1746464896108,11.03007455,1813.3,1812.9,10.14497134]
["bitfinex","ETHUSD",1746464896441,5.51511621,1813.2,1812.9,4.68415539]
["bitfinex","ETHUSD",1746464896620,5.51555618,1813.1,1812.9,4.629]
["bitfinex","ETHUSD",1746464896942,5.5152913,1813.2,1812.9,4.629]
["bitfinex","ETHUSD",1746464898342,5.51495604,1813.3,1812.9,10.14495785]
["bitfinex","ETHUSD",1746464898510,12.26511195,1813.6,1812.9,4.629]
["bitfinex","ETHUSD",1746464898711,5.51553309,1813.1,1812.9,4.629]
["bitfinex","ETHUSD",1746464899248,5.51532107,1813.2,1812.9,4.629]
["bitfinex","ETHUSD",1746464899413,5.51532107,1813.2,1812.9,4.68415421]
["bitfinex","ETHUSD",1746464900844,11.03068576,1813.2,1812.9,4.68415421]
["bitfinex","ETHUSD",1746464901154,5.51560885,1813.1,1812.9,4.629]
["bitfinex","ETHUSD",1746464901446,11.03130254,1813.1,1812.9,4.629]
["bitfinex","ETHUSD",1746464901651,5.51560885,1813.1,1812.9,4.629]
["bitfinex","ETHUSD",1746464902828,5.5157198,1813.0,1812.9,4.629]
["bitfinex","ETHUSD",1746464903769,5.51602404,1812.9,1812.8,0.8085]
["bitfinex","ETHUSD",1746464903925,5.51602404,1812.9,1812.7,4.628]
["bitfinex","ETHUSD",1746464904433,5.51557912,1813.1,1812.7,4.628]
["bitfinex","ETHUSD",1746464904639,5.51557912,1813.1,1812.8,0.7947]
["bitfinex","ETHUSD",1746464904845,5.5158019,1813.0,1812.8,0.7947]
["bitfinex","ETHUSD",1746464905352,5.51554578,1813.1,1812.8,0.7947]
["bitfinex","ETHUSD",1746464905921,11.03119665,1813.1,1812.8,0.7947]
["bitfinex","ETHUSD",1746464906121,5.51554578,1813.1,1812.8,0.7947]
["bitfinex","ETHUSD",1746464907067,5.51572586,1813.0,1812.8,0.7947]
["bitfinex","ETHUSD",1746464908366,5.51602404,1812.9,1812.8,0.7947]
["bitfinex","ETHUSD",1746464908568,5.51602404,1812.9,1812.7,5.3999]
["bitfinex","ETHUSD",1746464908932,5.51572586,1813.0,1812.7,10.97168267]
["bitfinex","ETHUSD",1746464909461,5.51572586,1813.0,1812.7,10.97168202]
["bitfinex","ETHUSD",1746464910252,5.51572586,1813.0,1812.7,5.3999]
["bitfinex","ETHUSD",1746464910550,11.03167393,1813.0,1812.7,5.3999]
["bitfinex","ETHUSD",1746464910748,5.51572586,1813.0,1812.7,5.45506009]
["bitfinex","ETHUSD",1746464910979,5.51554353,1813.1,1812.7,10.9716804]
["bitfinex","ETHUSD",1746464911668,5.51554353,1813.1,1812.7,10.97149071]
["bitfinex","ETHUSD",1746464912329,5.51554353,1813.1,1812.7,10.91633062]
["bitfinex","ETHUSD",1746464912529,5.51554353,1813.1,1812.7,12.88021536]
["bitfinex","ETHUSD",1746464912831,5.51554353,1813.1,1812.8,5.51627872]
["bitfinex","ETHUSD",1746464913670,5.51554353,1813.1,1812.7,12.88021228]
["bitfinex","ETHUSD",1746464914413,5.51522758,1813.2,1812.8,5.51606717]
["bitfinex","ETHUSD",1746464914573,5.51497756,1813.3,1812.9,0.7855]
["bitfinex","ETHUSD",1746464914760,5.51497756,1813.3,1813.0,5.5708184]
["bitfinex","ETHUSD",1746464914961,11.02934548,1813.4,1813.0,5.51556076]
["bitfinex","ETHUSD",1746464915267,5.51519569,1813.2,1812.9,4.19015689]
["bitfinex","ETHUSD",1746464915989,5.5154287,1813.1,1812.9,4.19015689]
["bitfinex","ETHUSD",1746464916194,5.5154287,1813.1,1812.9,3.840654]
["bitfinex","ETHUSD",1746464916696,5.51519569,1813.2,1812.9,3.840654]
["bitfinex","ETHUSD",1746464917898,5.515504,1813.1,1812.9,3.840654]
["bitfinex","ETHUSD",1746464918102,5.515504,1813.1,1812.9,0.840654]
["bitfinex","ETHUSD",1746464918271,5.51519569,1813.2,1812.9,0.840654]
["bitfinex","ETHUSD",1746464918598,5.51542404,1813.1,1812.9,0.7855]
["bitfinex","ETHUSD",1746464918796,5.51632833,1812.8,1812.7,0.814]
["bitfinex","ETHUSD",1746464918996,5.51632833,1812.8,1812.7,4.627]
["bitfinex","ETHUSD",1746464919601,5.51632833,1812.8,1812.6,5.25345106]
["bitfinex","ETHUSD",1746464919903,5.51693699,1812.6,1812.5,4.627]
["bitfinex","ETHUSD",1746464920500,5.51693699,1812.6,1812.3,0.7794]
["bitfinex","ETHUSD",1746464920671,5.51693699,1812.6,1812.3,5.4064]
["bitfinex","ETHUSD",1746464921359,5.51734872,1812.5,1812.3,5.4064]
["bitfinex","ETHUSD",1746464922599,5.51713903,1812.6,1812.3,5.4064]
["bitfinex","ETHUSD",1746464923194,11.0341648,1812.6,1812.3,5.4064]
["bitfinex","ETHUSD",1746464923374,5.51696902,1812.6,1812.3,5.4064]
["bitfinex","ETHUSD",1746464923700,11.03417202,1812.6,1812.3,5.4064]
["bitfinex","ETHUSD",1746464924185,5.51696902,1812.6,1812.3,5.4064]
["bitfinex","ETHUSD",1746464924386,11.03420194,1812.6,1812.3,5.4064]
["bitfinex","ETHUSD",1746464924686,5.51696902,1812.6,1812.3,5.4064]
["bitfinex","ETHUSD",1746464924915,5.51653594,1812.8,1812.3,14.12996478]
["bitfinex","ETHUSD",1746464925227,5.51672541,1812.7,1812.4,0.0551711]
["bitfinex","ETHUSD",1746464925362,5.51653594,1812.8,1812.4,0.0551711]
["bitfinex","ETHUSD",1746464925566,5.51653594,1812.8,1812.4,5.57252945]
["bitfinex","ETHUSD",1746464925815,11.86110599,1812.9,1812.5,5.51709226]
["bitfinex","ETHUSD",1746464926102,0.8286,1812.9,1812.4,2.0794999]
["bitfinex","ETHUSD",1746464926302,5.5168079,1812.7,1812.3,14.13000701]
["bitfinex","ETHUSD",1746464926664,5.5168079,1812.7,1812.4,5.57268172]
["bitfinex","ETHUSD",1746464927162,5.51618586,1812.9,1812.5,6.34322487]
["bitfinex","ETHUSD",1746464927558,5.51635588,1812.8,1812.5,0.826]
["bitfinex","ETHUSD",1746464927962,11.03295254,1812.8,1812.5,0.826]
["bitfinex","ETHUSD",1746464928194,5.51663922,1812.7,1812.5,0.826]
["bitfinex","ETHUSD",1746464928398,5.5164193,1812.8,1812.5,0.826]
["bitfinex","ETHUSD",1746464928558,11.03304723,1812.8,1812.5,0.826]
["bitfinex","ETHUSD",1746464928762,5.51666898,1812.7,1812.5,0.826]
["bitfinex","ETHUSD",1746464929669,5.51722002,1812.6,1812.3,8.62901343]
["bitfinex","ETHUSD",1746464929870,5.51738254,1812.5,1812.3,4.638]
["bitfinex","ETHUSD",1746464931061,1.87470472,1812.8,1812.1,0.7961]
["bitfinex","ETHUSD",1746464931268,1.87470472,1812.8,1812.0,4.639]
["bitfinex","ETHUSD",1746464931269,5.51815472,1812.2,1812.0,4.639]
["bitfinex","ETHUSD",1746464931471,5.51845924,1812.1,1812.0,4.639]
["bitfinex","ETHUSD",1746464932808,5.51815472,1812.2,1812.0,4.639]
["bitfinex","ETHUSD",1746464932982,5.51797877,1812.3,1812.0,4.639]
["bitfinex","ETHUSD",1746464933894,5.51817456,1812.2,1812.0,4.639]
["bitfinex","ETHUSD",1746464934119,5.51797877,1812.3,1812.0,4.639]
["bitfinex","ETHUSD",1746464934281,5.51826139,1812.2,1812.0,4.639]
["bitfinex","ETHUSD",1746464938238,11.03667042,1812.2,1812.0,4.639]
["bitfinex","ETHUSD",1746464939030,11.03667042,1812.2,1812.0,4.63237719]
["bitfinex","ETHUSD",1746464939234,5.51826139,1812.2,1812.0,4.63237719]
["bitfinex","ETHUSD",1746464939913,11.03668032,1812.2,1812.0,4.63237719]
["bitfinex","ETHUSD",1746464940315,5.51826139,1812.2,1812.0,4.63237719]
["bitfinex","ETHUSD",1746464941139,5.51845924,1812.1,1812.0,4.63237719]
["bitfinex","ETHUSD",1746464942338,6.24363728,1812.1,1812.0,4.63237719]
["bitfinex","ETHUSD",1746464943137,6.24363728,1812.1,1811.8,4.64]
["bitfinex","ETHUSD",1746464943305,5.51845924,1812.1,1811.8,10.15934717]
["bitfinex","ETHUSD",1746464943642,6.32746139,1812.2,1811.8,10.2145353]
["bitfinex","ETHUSD",1746464943643,5.51826139,1812.2,1811.8,10.2145353]
["bitfinex","ETHUSD",1746464943849,5.51858834,1812.1,1811.8,4.64]
["bitfinex","ETHUSD",1746464944050,5.51858834,1812.1,1811.8,4.69518813]
["bitfinex","ETHUSD",1746464944358,5.51880121,1812.0,1811.8,4.64]
["bitfinex","ETHUSD",1746464945357,5.51858834,1812.1,1811.8,4.64]
["bitfinex","ETHUSD",1746464946155,5.51858834,1812.1,1811.8,10.1593689]
["bitfinex","ETHUSD",1746464946972,5.51858834,1812.1,1811.8,4.64]
["bitfinex","ETHUSD",1746464947171,5.51877641,1812.0,1811.7,9.50029198]
["bitfinex","ETHUSD",1746464947325,11.03779674,1812.0,1811.7,3.98081343]
["bitfinex","ETHUSD",1746464947667,5.51877641,1812.0,1811.7,8.4149]
["bitfinex","ETHUSD",1746464947838,11.03784363,1812.0,1811.7,8.4149]
["bitfinex","ETHUSD",1746464948034,5.51914378,1811.9,1811.7,0.7749]
["bitfinex","ETHUSD",1746464948222,5.51967765,1811.7,1811.6,3.0]
["bitfinex","ETHUSD",1746464948576,5.51967765,1811.7,1811.6,4.64]
["bitfinex","ETHUSD",1746464948750,5.51967765,1811.7,1811.5,0.7882]
["bitfinex","ETHUSD",1746464948925,5.51967765,1811.7,1811.4,7.64]
["bitfinex","ETHUSD",1746464949125,5.51967765,1811.7,1811.4,10.21579121]
["bitfinex","ETHUSD",1746464949326,5.51967765,1811.7,1811.4,10.16059082]
["bitfinex","ETHUSD",1746464949555,11.03960483,1811.7,1811.4,4.64]
["bitfinex","ETHUSD",1746464949763,5.52001324,1811.6,1811.4,4.64]
["bitfinex","ETHUSD",1746464950265,6.62385835,1811.7,1811.4,4.64]
["bitfinex","ETHUSD",1746464950436,6.62385835,1811.7,1811.4,5.57574185]
["bitfinex","ETHUSD",1746464950620,5.51989787,1811.7,1811.4,0.05520036]
["bitfinex","ETHUSD",1746464951124,5.51989787,1811.7,1811.3,9.51479119]
["bitfinex","ETHUSD",1746464951337,5.51989787,1811.7,1811.3,14.13679119]
["bitfinex","ETHUSD",1746464951338,5.52008544,1811.6,1811.3,14.13679119]
["bitfinex","ETHUSD",1746464951551,0.7794,1811.7,1811.3,4.622]
["bitfinex","ETHUSD",1746464951760,5.52016125,1811.6,1811.3,4.622]
["bitfinex","ETHUSD",1746464952134,5.52016125,1811.6,1811.3,10.1428819]
["bitfinex","ETHUSD",1746464952451,5.51980783,1811.7,1811.4,5.52058203]
["bitfinex","ETHUSD",1746464952627,5.51980783,1811.7,1811.3,10.14267927]
["bitfinex","ETHUSD",1746464952962,5.51957879,1811.8,1811.5,0.7802]
["bitfinex","ETHUSD",1746464953165,6.76466706,1811.8,1811.5,0.7802]
["bitfinex","ETHUSD",1746464954167,6.76463141,1811.8,1811.5,0.7802]
["bitfinex","ETHUSD",1746464954456,5.51954314,1811.8,1811.5,0.7802]
["bitfinex","ETHUSD",1746464955354,5.51954785,1811.8,1811.5,0.7802]
["bitfinex","ETHUSD",1746464955559,11.03919055,1811.8,1811.5,0.7802]
["bitfinex","ETHUSD",1746464956018,5.5197226,1811.7,1811.5,0.7802]
["bitfinex","ETHUSD",1746464956317,5.5197226,1811.7,1811.4,6.32778711]
["bitfinex","ETHUSD",1746464957259,5.5197226,1811.7,1811.4,0.8072]
["bitfinex","ETHUSD",1746464959173,5.5197226,1811.7,1811.4,6.32775653]
["bitfinex","ETHUSD",1746464959971,5.51998925,1811.6,1811.3,10.14269493]
["bitfinex","ETHUSD",1746464960182,12.14357755,1811.7,1811.3,10.14269493]
["bitfinex","ETHUSD",1746464961080,6.62364805,1811.7,1811.3,10.1426866]
["bitfinex","ETHUSD",1746464961266,6.62364805,1811.7,1811.3,15.71857407]
["bitfinex","ETHUSD",1746464961466,6.62364805,1811.7,1811.3,15.66337157]
["bitfinex","ETHUSD",1746464961773,6.62364805,1811.7,1811.4,5.52055412]
["bitfinex","ETHUSD",1746464962275,5.51955564,1811.8,1811.5,0.7946]
["bitfinex","ETHUSD",1746464962276,11.03916379,1811.8,1811.5,0.7946]
["bitfinex","ETHUSD",1746464962788,5.51971388,1811.7,1811.5,0.7946]
["bitfinex","ETHUSD",1746464963380,5.51998233,1811.6,1811.3,5.4416]
["bitfinex","ETHUSD",1746464963771,5.52057682,1811.5,1811.3,0.8196]
["bitfinex","ETHUSD",1746464963949,5.5205918,1811.4,1811.2,4.623]
["bitfinex","ETHUSD",1746464964572,6.70604866,1811.4,1811.1,0.7958]
["bitfinex","ETHUSD",1746464964746,6.70604866,1811.4,1811.1,5.4188]
["bitfinex","ETHUSD",1746464967085,6.70604866,1811.4,1811.1,4.623]
["bitfinex","ETHUSD",1746464968086,12.22688729,1811.4,1811.0,29.1772981]
["bitfinex","ETHUSD",1746464968379,6.70604866,1811.4,1811.1,5.52150388]
["bitfinex","ETHUSD",1746464968590,6.70604866,1811.4,1811.0,29.17727362]
["bitfinex","ETHUSD",1746464968749,6.70604866,1811.4,1811.0,34.69890127]
["bitfinex","ETHUSD",1746464969391,6.70604866,1811.4,1811.0,29.17727362]
["bitfinex","ETHUSD",1746464969689,6.70604866,1811.4,1811.0,34.69889289]
["bitfinex","ETHUSD",1746464969889,6.70604866,1811.4,1811.0,29.17727362]
["bitfinex","ETHUSD",1746464970109,6.70604866,1811.4,1811.0,34.69888821]
["bitfinex","ETHUSD",1746464970295,6.70604866,1811.4,1811.1,5.521499]
["bitfinex","ETHUSD",1746464970692,1.18545686,1811.4,1811.1,5.521499]
["bitfinex","ETHUSD",1746464970876,1.18545686,1811.4,1811.1,14.24871916]
["bitfinex","ETHUSD",1746464971084,5.52011135,1811.6,1811.2,5.52111452]
["bitfinex","ETHUSD",1746464971270,5.52011135,1811.6,1811.3,0.7812]
["bitfinex","ETHUSD",1746464972175,5.52047025,1811.5,1811.1,9.50840101]
["bitfinex","ETHUSD",1746464972766,11.04100483,1811.5,1811.1,9.50840101]
["bitfinex","ETHUSD",1746464972974,5.52047025,1811.5,1811.1,9.50840101]
["bitfinex","ETHUSD",1746464973293,5.52040549,1811.5,1811.2,5.52109537]
["bitfinex","ETHUSD",1746464973460,5.52040549,1811.5,1811.1,15.08490439]
["bitfinex","ETHUSD",1746464973660,5.52040549,1811.5,1811.1,15.02969709]
["bitfinex","ETHUSD",1746464973898,5.52040549,1811.5,1811.2,5.52115796]
["bitfinex","ETHUSD",1746464974834,5.52040549,1811.5,1811.1,9.50840526]
["bitfinex","ETHUSD",1746464975035,12.14498275,1811.5,1811.1,9.50840526]
["bitfinex","ETHUSD",1746464975233,11.04093153,1811.5,1811.1,9.50840526]
["bitfinex","ETHUSD",1746464975434,5.52064306,1811.4,1811.1,0.7812]
["bitfinex","ETHUSD",1746464975605,11.86388721,1811.4,1811.1,0.7812]
["bitfinex","ETHUSD",1746464975936,6.34304306,1811.4,1811.1,0.7812]
["bitfinex","ETHUSD",1746464976527,7.5293943,1811.4,1811.0,28.40060019]
["bitfinex","ETHUSD",1746464976729,5.52090175,1811.3,1811.0,28.40060019]
["bitfinex","ETHUSD",1746464976925,7.5293943,1811.4,1811.0,28.40060019]
["bitfinex","ETHUSD",1746464977135,7.5293943,1811.4,1811.1,5.52150403]
["bitfinex","ETHUSD",1746464977540,2.00875124,1811.4,1811.1,5.52150403]
["bitfinex","ETHUSD",1746464977753,5.52063491,1811.4,1811.1,5.52150403]
["bitfinex","ETHUSD",1746464978563,11.04104643,1811.5,1811.1,5.52150403]
["bitfinex","ETHUSD",1746464978761,5.52061534,1811.4,1811.1,5.52150403]
["bitfinex","ETHUSD",1746464979337,5.52092649,1811.3,1811.0,10.14475612]
["bitfinex","ETHUSD",1746464980125,11.04144874,1811.4,1811.0,10.14475612]
["bitfinex","ETHUSD",1746464980335,6.62476021,1811.4,1811.0,10.19980663]
["bitfinex","ETHUSD",1746464980750,6.62476021,1811.4,1811.0,15.72139874]
["bitfinex","ETHUSD",1746464980937,6.62476021,1811.4,1811.0,10.14459211]
["bitfinex","ETHUSD",1746464981465,12.14557692,1811.4,1811.0,10.14459211]
["bitfinex","ETHUSD",1746464981762,5.52093362,1811.3,1811.0,10.14459211]
["bitfinex","ETHUSD",1746464982460,5.51978396,1811.7,1811.2,0.8303]
["bitfinex","ETHUSD",1746464982665,5.51978396,1811.7,1811.3,8.78201141]
["bitfinex","ETHUSD",1746464982850,5.51978396,1811.7,1811.5,0.8303]
["bitfinex","ETHUSD",1746464983035,5.51951812,1811.8,1811.5,0.8303]
["bitfinex","ETHUSD",1746464983563,5.51928449,1811.9,1811.5,9.61167611]
["bitfinex","ETHUSD",1746464983743,6.32375163,1812.0,1811.5,9.61167611]
["bitfinex","ETHUSD",1746464983926,7.50797478,1812.0,1811.5,9.61167611]
["bitfinex","ETHUSD",1746464984128,5.51983009,1811.7,1811.5,0.8303]
["bitfinex","ETHUSD",1746464984453,5.51947081,1811.8,1811.5,5.4453]
["bitfinex","ETHUSD",1746464985227,5.51921035,1811.9,1811.5,10.9655607]
["bitfinex","ETHUSD",1746464985550,11.0385524,1811.9,1811.5,10.9655607]
["bitfinex","ETHUSD",1746464985750,5.51921035,1811.9,1811.5,11.02064534]
["bitfinex","ETHUSD",1746464985951,5.51955085,1811.8,1811.5,10.96545845]
["bitfinex","ETHUSD",1746464986455,5.51924083,1811.9,1811.5,11.0206056]
["bitfinex","ETHUSD",1746464986654,5.51924083,1811.9,1811.5,10.96540838]
["bitfinex","ETHUSD",1746464986852,5.51924083,1811.9,1811.5,11.02060559]
["bitfinex","ETHUSD",1746464987448,5.51946523,1811.8,1811.5,10.96540838]
["bitfinex","ETHUSD",1746464988464,5.51926568,1811.9,1811.5,10.96540838]
["bitfinex","ETHUSD",1746464992071,5.51926568,1811.9,1811.5,11.02060557]
["bitfinex","ETHUSD",1746464992876,5.51926568,1811.9,1811.5,11.02059859]
["bitfinex","ETHUSD",1746464993084,5.51926568,1811.9,1811.6,5.51995249]
["bitfinex","ETHUSD",1746464993259,5.51892265,1812.0,1811.7,6.28330696]
["bitfinex","ETHUSD",1746464993568,5.51892265,1812.0,1811.7,0.7637]
["bitfinex","ETHUSD",1746464993735,11.03793661,1812.0,1811.7,0.7637]
["bitfinex","ETHUSD",1746464994241,5.51892265,1812.0,1811.7,0.7637]
["bitfinex","ETHUSD",1746464994670,11.03793968,1812.0,1811.7,0.7637]
["bitfinex","ETHUSD",1746464994872,5.51892265,1812.0,1811.7,0.7637]
["bitfinex","ETHUSD",1746464995174,11.03797344,1812.0,1811.7,0.7637]
["bitfinex","ETHUSD",1746464995578,5.51892265,1812.0,1811.7,0.7637]
["bitfinex","ETHUSD",1746464997178,11.03792395,1812.0,1811.7,0.7637]
["bitfinex","ETHUSD",1746464997473,5.51892265,1812.0,1811.7,0.7637]
["bitfinex","ETHUSD",1746464997849,11.03794028,1812.0,1811.7,0.7637]
["bitfinex","ETHUSD",1746464998050,11.03792221,1812.0,1811.7,0.7637]
["bitfinex","ETHUSD",1746464998251,5.51892265,1812.0,1811.7,0.7637]
["bitfinex","ETHUSD",1746464998592,5.51804583,1812.3,1811.8,0.8114]
["bitfinex","ETHUSD",1746464998913,5.51804583,1812.3,1812.1,0.8114]
["bitfinex","ETHUSD",1746464999062,5.51771833,1812.4,1812.1,0.8114]
["bitfinex","ETHUSD",1746465000204,5.51771833,1812.4,1812.1,6.32974876]
["bitfinex","ETHUSD",1746465000352,5.51771833,1812.4,1812.1,0.8114]
["bitfinex","ETHUSD",1746465001161,5.51740397,1812.5,1812.1,12.48108638]
["bitfinex","ETHUSD",1746465001366,5.51740397,1812.5,1812.1,6.96267035]
["bitfinex","ETHUSD",1746465001592,11.03488789,1812.5,1812.1,6.96267035]
["bitfinex","ETHUSD",1746465001763,5.51740397,1812.5,1812.1,6.96267035]
["bitfinex","ETHUSD",1746465001964,5.51740397,1812.5,1812.1,12.48090533]
["bitfinex","ETHUSD",1746465002165,5.51740397,1812.5,1812.2,6.56056214]
["bitfinex","ETHUSD",1746465002489,5.51763813,1812.4,1812.2,1.04241471]
["bitfinex","ETHUSD",1746465002693,5.51763813,1812.4,1812.1,1.44439584]
["bitfinex","ETHUSD",1746465002891,5.51763813,1812.4,1812.1,6.96285442]
["bitfinex","ETHUSD",1746465003262,5.51740397,1812.5,1812.1,6.96285442]
["bitfinex","ETHUSD",1746465003696,11.03492215,1812.5,1812.1,6.96285442]
["bitfinex","ETHUSD",1746465004199,5.51740397,1812.5,1812.1,7.01803118]
["bitfinex","ETHUSD",1746465004355,5.51706703,1812.6,1812.2,6.21979269]
["bitfinex","ETHUSD",1746465004555,5.51676987,1812.7,1812.3,6.29311887]
["bitfinex","ETHUSD",1746465004796,5.51677345,1812.7,1812.3,9.55420867]
["bitfinex","ETHUSD",1746465004955,5.51677345,1812.7,1812.3,9.4990323]
["bitfinex","ETHUSD",1746465005600,5.51677345,1812.7,1812.3,9.49897012]
["bitfinex","ETHUSD",1746465005896,5.51677345,1812.7,1812.4,6.46741581]
["bitfinex","ETHUSD",1746465006466,5.51649923,1812.8,1812.4,6.52246216]
["bitfinex","ETHUSD",1746465006682,5.51649923,1812.8,1812.5,0.7571]
["bitfinex","ETHUSD",1746465006883,5.51619136,1812.9,1812.6,5.51684698]
["bitfinex","ETHUSD",1746465007507,5.51581539,1813.0,1812.6,5.51684698]
["bitfinex","ETHUSD",1746465007710,5.51581539,1813.0,1812.7,0.5516847]
["bitfinex","ETHUSD",1746465007894,5.51581539,1813.0,1812.8,0.7968]
["bitfinex","ETHUSD",1746465008112,11.03177543,1813.0,1812.8,0.7968]
["bitfinex","ETHUSD",1746465008272,5.51581539,1813.0,1812.8,0.7968]
["bitfinex","ETHUSD",1746465008674,5.51554841,1813.1,1812.8,0.7968]
["bitfinex","ETHUSD",1746465009309,5.5152119,1813.2,1812.8,6.31302032]
["bitfinex","ETHUSD",1746465009507,11.03060455,1813.2,1812.8,10.92602032]
["bitfinex","ETHUSD",1746465009709,5.5154685,1813.1,1812.8,10.92602032]
["bitfinex","ETHUSD",1746465010013,5.5152119,1813.2,1812.8,12.57024649]
["bitfinex","ETHUSD",1746465010179,5.51553148,1813.1,1812.8,7.05404543]
["bitfinex","ETHUSD",1746465010379,11.03125003,1813.1,1812.8,7.05404543]
["bitfinex","ETHUSD",1746465010570,5.51553148,1813.1,1812.8,7.05404543]
["bitfinex","ETHUSD",1746465011394,5.51527569,1813.2,1812.9,5.51600073]
["bitfinex","ETHUSD",1746465011593,5.51527569,1813.2,1812.9,6.58256213]
["bitfinex","ETHUSD",1746465012814,5.51500605,1813.3,1813.0,0.7554]
["bitfinex","ETHUSD",1746465013778,5.51401733,1813.6,1813.0,6.27108014]
["bitfinex","ETHUSD",1746465013979,5.51401733,1813.6,1813.2,0.7752]
["bitfinex","ETHUSD",1746465014185,5.51401733,1813.6,1813.2,6.29021292]
["bitfinex","ETHUSD",1746465014406,5.51426546,1813.5,1813.2,0.7752]
["bitfinex","ETHUSD",1746465014706,5.51426546,1813.5,1813.2,5.3872]
["bitfinex","ETHUSD",1746465015023,5.51426546,1813.5,1813.2,6.33709701]
["bitfinex","ETHUSD",1746465015217,11.02869914,1813.5,1813.2,6.33709701]
["bitfinex","ETHUSD",1746465015421,5.51426546,1813.5,1813.2,6.33709701]
["bitfinex","ETHUSD",1746465015985,5.51328894,1813.8,1813.2,6.33709701]
["bitfinex","ETHUSD",1746465016311,5.51443011,1813.5,1813.2,6.33709701]
["bitfinex","ETHUSD",1746465016823,5.51443011,1813.5,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465017718,5.51405728,1813.6,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465018617,5.51429727,1813.5,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465018955,5.51407274,1813.6,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465019424,5.5137572,1813.7,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465019425,5.51440599,1813.5,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465020218,5.51408914,1813.6,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465020423,5.5133,1813.8,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465020634,5.51428778,1813.5,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465021728,5.51450314,1813.4,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465021917,5.51431172,1813.5,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465023624,5.51410116,1813.6,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465023836,11.02824894,1813.6,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465023994,5.51410116,1813.6,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465024394,5.51433806,1813.5,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465025836,11.02881306,1813.5,1813.3,0.6337097]
["bitfinex","ETHUSD",1746465026040,5.51480725,1813.3,1813.2,0.7752]
["bitfinex","ETHUSD",1746465026329,5.51480725,1813.3,1813.1,4.61]
["bitfinex","ETHUSD",1746465027032,5.51471501,1813.4,1813.1,10.18055557]
["bitfinex","ETHUSD",1746465028208,5.51471501,1813.4,1813.1,10.18054116]
["bitfinex","ETHUSD",1746465028529,11.02945453,1813.4,1813.1,4.66515027]
["bitfinex","ETHUSD",1746465028709,11.02945453,1813.4,1813.1,4.61]
["bitfinex","ETHUSD",1746465029035,5.51471501,1813.4,1813.1,4.61]
["bitfinex","ETHUSD",1746465029403,5.51471501,1813.4,1813.1,10.12539071]
["bitfinex","ETHUSD",1746465029604,5.51471501,1813.4,1813.1,4.61]
["bitfinex","ETHUSD",1746465030140,11.02883022,1813.5,1813.1,10.1804562]
["bitfinex","ETHUSD",1746465030344,5.51437365,1813.5,1813.1,12.45103405]
["bitfinex","ETHUSD",1746465030547,5.51437365,1813.5,1813.2,6.31475505]
["bitfinex","ETHUSD",1746465030751,5.51454209,1813.4,1813.2,0.7998]
["bitfinex","ETHUSD",1746465031135,5.51437914,1813.5,1813.2,0.7998]
["bitfinex","ETHUSD",1746465031530,5.51463806,1813.4,1813.2,0.7998]
["bitfinex","ETHUSD",1746465032048,5.51437914,1813.5,1813.2,0.7998]
["bitfinex","ETHUSD",1746465032236,11.02824841,1813.6,1813.2,0.7998]
["bitfinex","ETHUSD",1746465032441,5.51407077,1813.6,1813.2,7.63428532]
["bitfinex","ETHUSD",1746465032753,5.51024906,1814.8,1813.5,0.55]
["bitfinex","ETHUSD",1746465032922,5.51010455,1814.9,1814.4,6.31114563]
["bitfinex","ETHUSD",1746465033123,6.32327647,1815.1,1814.5,5.51091779]
["bitfinex","ETHUSD",1746465033327,5.50975405,1815.0,1814.5,3.20591343]
["bitfinex","ETHUSD",1746465033522,6.95563164,1815.1,1814.5,8.77204272]
["bitfinex","ETHUSD",1746465033722,5.5096471,1815.0,1814.5,8.77204272]
["bitfinex","ETHUSD",1746465033927,6.95566136,1815.1,1814.5,8.77204272]
["bitfinex","ETHUSD",1746465034116,6.95566136,1815.1,1814.6,5.51085147]
["bitfinex","ETHUSD",1746465034346,5.50964915,1815.0,1814.6,6.93913276]
["bitfinex","ETHUSD",1746465034718,5.50964915,1815.0,1814.6,1.42828129]
["bitfinex","ETHUSD",1746465035132,5.50964915,1815.0,1814.6,6.93906675]
["bitfinex","ETHUSD",1746465035415,6.95562925,1815.1,1814.6,1.42828129]
["bitfinex","ETHUSD",1746465035661,5.50977883,1815.0,1814.6,5.51073742]
["bitfinex","ETHUSD",1746465036660,6.95555407,1815.1,1814.6,5.51073742]
["bitfinex","ETHUSD",1746465036857,6.32322642,1815.1,1814.6,5.51073742]
["bitfinex","ETHUSD",1746465037453,0.8138,1815.1,1814.6,5.51063918]
["bitfinex","ETHUSD",1746465037629,6.29692154,1815.3,1814.8,0.8009]
["bitfinex","ETHUSD",1746465037830,5.5090576,1815.2,1814.8,5.4099]
["bitfinex","ETHUSD",1746465038765,6.29691069,1815.3,1814.8,5.4099]
["bitfinex","ETHUSD",1746465039119,5.50905315,1815.2,1814.8,5.4099]
["bitfinex","ETHUSD",1746465040144,11.01835212,1815.2,1814.8,5.4099]
["bitfinex","ETHUSD",1746465040648,5.50905315,1815.2,1814.8,5.4099]
["bitfinex","ETHUSD",1746465040855,5.50919111,1815.2,1814.8,5.4099]
["bitfinex","ETHUSD",1746465041929,5.50953247,1815.1,1814.8,5.4099]
["bitfinex","ETHUSD",1746465042261,5.50917284,1815.2,1814.8,5.4099]
["bitfinex","ETHUSD",1746465042468,11.0184476,1815.2,1814.8,6.50193765]
["bitfinex","ETHUSD",1746465042757,5.50933978,1815.1,1814.8,6.50193765]
["bitfinex","ETHUSD",1746465043560,6.33124545,1814.9,1814.8,4.663]
["bitfinex","ETHUSD",1746465048764,5.51034733,1814.8,1814.6,4.662]
["bitfinex","ETHUSD",1746465050032,6.33124545,1814.9,1814.5,4.662]
["bitfinex","ETHUSD",1746465050033,5.51085638,1814.6,1814.5,4.662]
["bitfinex","ETHUSD",1746465050259,5.51059594,1814.7,1814.5,4.662]
["bitfinex","ETHUSD",1746465050574,11.02139088,1814.7,1814.5,4.662]
["bitfinex","ETHUSD",1746465050729,5.51059594,1814.7,1814.5,4.662]
["bitfinex","ETHUSD",1746465052165,5.51059594,1814.7,1814.4,5.4473]
["bitfinex","ETHUSD",1746465052349,11.02145026,1814.7,1814.4,5.4473]
["bitfinex","ETHUSD",1746465052731,5.51088229,1814.6,1814.4,0.7853]
["bitfinex","ETHUSD",1746465052931,5.51116009,1814.5,1814.4,4.662]
["bitfinex","ETHUSD",1746465053976,5.51088229,1814.6,1814.4,4.662]
["bitfinex","ETHUSD",1746465054451,5.51039643,1814.8,1814.3,13.43460344]
["bitfinex","ETHUSD",1746465054658,5.51068418,1814.7,1814.3,13.37948804]
["bitfinex","ETHUSD",1746465054952,5.51072746,1814.7,1814.5,3.20591343]
["bitfinex","ETHUSD",1746465055447,5.51072746,1814.7,1814.4,0.8321]
["bitfinex","ETHUSD",1746465055856,11.02150651,1814.7,1814.4,0.8321]
["bitfinex","ETHUSD",1746465056263,11.0215032,1814.7,1814.4,0.8321]
["bitfinex","ETHUSD",1746465056482,5.51072746,1814.7,1814.4,0.8321]
["bitfinex","ETHUSD",1746465057740,5.51091834,1814.6,1814.4,0.8321]
["bitfinex","ETHUSD",1746465058342,5.51091834,1814.6,1814.4,4.662]
["bitfinex","ETHUSD",1746465058566,5.51116009,1814.5,1814.4,4.662]
["bitfinex","ETHUSD",1746465058760,5.51116009,1814.5,1814.3,3.20591343]
["bitfinex","ETHUSD",1746465059077,5.51116009,1814.5,1814.3,7.86791343]
["bitfinex","ETHUSD",1746465059943,11.02316295,1814.4,1814.2,5.4718]
["bitfinex","ETHUSD",1746465060145,5.51146384,1814.4,1814.2,5.4718]
["bitfinex","ETHUSD",1746465060673,5.51127646,1814.5,1814.2,10.98385004]
["bitfinex","ETHUSD",1746465060881,5.51127646,1814.5,1814.2,5.4718]
["bitfinex","ETHUSD",1746465061042,5.51127646,1814.5,1814.2,0.8098]
["bitfinex","ETHUSD",1746465061244,5.51127646,1814.5,1814.2,5.4718]
["bitfinex","ETHUSD",1746465061586,5.51146634,1814.4,1814.2,5.4718]
["bitfinex","ETHUSD",1746465062664,5.51146634,1814.4,1814.2,0.8098]
["bitfinex","ETHUSD",1746465062846,5.51146634,1814.4,1814.2,5.4718]
["bitfinex","ETHUSD",1746465064480,5.51126997,1814.5,1814.2,8.67771343]
["bitfinex","ETHUSD",1746465064653,11.02266995,1814.5,1814.2,8.67771343]
["bitfinex","ETHUSD",1746465064847,5.51126997,1814.5,1814.2,8.67771343]
["bitfinex","ETHUSD",1746465065048,5.51160926,1814.4,1814.2,5.4718]
["bitfinex","ETHUSD",1746465065785,5.51176762,1814.3,1814.1,3.20591343]
["bitfinex","ETHUSD",1746465066000,5.51176762,1814.3,1814.2,4.662]
["bitfinex","ETHUSD",1746465066153,5.51207886,1814.2,1814.0,0.7995]
["bitfinex","ETHUSD",1746465066354,5.51176762,1814.3,1814.1,4.662]
["bitfinex","ETHUSD",1746465066555,6.61410659,1814.3,1814.1,4.662]
["bitfinex","ETHUSD",1746465067086,1.10233897,1814.3,1814.1,4.662]
["bitfinex","ETHUSD",1746465067288,5.51162209,1814.4,1814.0,6.31215786]
["bitfinex","ETHUSD",1746465067488,5.51177461,1814.3,1814.1,4.662]
["bitfinex","ETHUSD",1746465067803,5.51237528,1814.1,1813.8,3.20591343]
["bitfinex","ETHUSD",1746465068009,5.51237528,1814.1,1813.8,4.00261343]
["bitfinex","ETHUSD",1746465068217,5.51220434,1814.2,1813.9,4.662]
["bitfinex","ETHUSD",1746465068714,5.51220434,1814.2,1813.9,10.17593324]
["bitfinex","ETHUSD",1746465070778,5.51208853,1814.2,1813.9,10.17593324]
["bitfinex","ETHUSD",1746465070980,5.51208853,1814.2,1813.9,5.51293324]
["bitfinex","ETHUSD",1746465071194,5.51208853,1814.2,1813.9,10.17593324]
["bitfinex","ETHUSD",1746465072926,5.51267916,1814.0,1813.8,4.00261343]
["bitfinex","ETHUSD",1746465073083,5.51267916,1814.0,1813.8,4.663]
["bitfinex","ETHUSD",1746465073277,11.02561315,1814.0,1813.8,4.663]
["bitfinex","ETHUSD",1746465073477,5.51267916,1814.0,1813.8,4.663]
["bitfinex","ETHUSD",1746465073733,6.2652459,1814.0,1813.5,0.8173]
["bitfinex","ETHUSD",1746465073879,6.2652459,1814.0,1813.7,4.64]
["bitfinex","ETHUSD",1746465073880,5.51347238,1813.8,1813.7,4.64]
["bitfinex","ETHUSD",1746465075431,6.06442581,1813.9,1813.7,4.64]
["bitfinex","ETHUSD",1746465075749,6.06437125,1813.9,1813.7,4.64]
["bitfinex","ETHUSD",1746465075905,5.51328702,1813.8,1813.7,4.64]
["bitfinex","ETHUSD",1746465076605,5.51290611,1814.0,1813.7,5.4457]
["bitfinex","ETHUSD",1746465076807,5.51307908,1813.9,1813.7,5.4457]
["bitfinex","ETHUSD",1746465077019,5.51328702,1813.8,1813.7,4.64]
["bitfinex","ETHUSD",1746465077309,5.51363928,1813.7,1813.5,0.8057]
["bitfinex","ETHUSD",1746465077511,5.51408019,1813.6,1813.5,4.641]
["bitfinex","ETHUSD",1746465077717,11.02746973,1813.7,1813.5,4.641]
["bitfinex","ETHUSD",1746465077912,6.69319625,1813.7,1813.5,4.641]
["bitfinex","ETHUSD",1746465078251,6.69319625,1813.7,1813.4,4.641]
["bitfinex","ETHUSD",1746465078616,6.69319625,1813.7,1813.3,0.8046]
["bitfinex","ETHUSD",1746465078924,6.69319625,1813.7,1813.3,10.96029943]
["bitfinex","ETHUSD",1746465079943,5.51406944,1813.6,1813.3,5.4456]
["bitfinex","ETHUSD",1746465080239,6.18343208,1813.6,1813.3,5.4456]
["bitfinex","ETHUSD",1746465080542,5.51450314,1813.4,1813.2,4.641]
["bitfinex","ETHUSD",1746465080703,5.51480725,1813.3,1813.2,4.641]
["bitfinex","ETHUSD",1746465081298,5.51569024,1813.1,1813.0,4.641]
["bitfinex","ETHUSD",1746465081500,5.51533597,1813.2,1813.0,4.641]
["bitfinex","ETHUSD",1746465081928,5.51533597,1813.2,1812.9,5.4194]
["bitfinex","ETHUSD",1746465082233,5.51533597,1813.2,1812.9,0.7784]
["bitfinex","ETHUSD",1746465082433,5.51533597,1813.2,1812.9,5.4194]
["bitfinex","ETHUSD",1746465083538,11.03071208,1813.2,1812.9,5.4194]
["bitfinex","ETHUSD",1746465083716,5.51547434,1813.1,1812.9,0.7784]
["bitfinex","ETHUSD",1746465083924,5.51547434,1813.1,1812.9,5.4194]
["bitfinex","ETHUSD",1746465084731,6.61840718,1813.2,1812.9,5.4194]
["bitfinex","ETHUSD",1746465084931,12.13375658,1813.2,1812.9,5.4194]
["bitfinex","ETHUSD",1746465085139,5.51543969,1813.1,1812.9,5.4194]
["bitfinex","ETHUSD",1746465085443,12.13377514,1813.2,1812.9,5.4194]
["bitfinex","ETHUSD",1746465086052,6.61840718,1813.2,1812.9,5.4194]
["bitfinex","ETHUSD",1746465086412,6.61840718,1813.2,1812.9,10.93542324]
["bitfinex","ETHUSD",1746465086614,6.61840718,1813.2,1812.9,5.4194]
["bitfinex","ETHUSD",1746465087422,5.51542527,1813.1,1812.9,5.4194]
["bitfinex","ETHUSD",1746465087851,6.6183759,1813.2,1812.9,5.4194]
["bitfinex","ETHUSD",1746465088340,1.10307121,1813.2,1812.9,10.93540117]
["bitfinex","ETHUSD",1746465088549,5.51497648,1813.3,1812.9,10.93540117]
["bitfinex","ETHUSD",1746465089149,5.51497648,1813.3,1812.9,16.45120944]
["bitfinex","ETHUSD",1746465089313,5.51497648,1813.3,1812.9,10.93519938]
["bitfinex","ETHUSD",1746465089961,11.03004956,1813.3,1812.9,10.93519938]
["bitfinex","ETHUSD",1746465090254,12.19595757,1813.3,1812.9,10.93519938]
["bitfinex","ETHUSD",1746465090442,6.68088449,1813.3,1812.9,10.93519938]
["bitfinex","ETHUSD",1746465090843,12.19592259,1813.3,1812.9,10.93519938]
["bitfinex","ETHUSD",1746465091155,6.68088449,1813.3,1812.9,10.93519938]
["bitfinex","ETHUSD",1746465091461,6.68083514,1813.3,1812.9,10.93519938]
["bitfinex","ETHUSD",1746465092268,6.68083514,1813.3,1813.0,5.51563146]
["bitfinex","ETHUSD",1746465092269,1.16590801,1813.3,1813.0,5.51563146]
["bitfinex","ETHUSD",1746465092615,5.51431589,1813.5,1813.1,6.31223088]
["bitfinex","ETHUSD",1746465092934,5.51431589,1813.5,1813.1,6.31221897]
["bitfinex","ETHUSD",1746465093359,5.51431589,1813.5,1813.1,6.36736675]
["bitfinex","ETHUSD",1746465093824,5.51431589,1813.5,1813.1,6.36733831]
["bitfinex","ETHUSD",1746465094020,5.51402829,1813.6,1813.2,5.51486355]
["bitfinex","ETHUSD",1746465094253,5.51402829,1813.6,1813.1,0.797]
["bitfinex","ETHUSD",1746465094554,11.02878849,1813.5,1813.1,6.71249436]
["bitfinex","ETHUSD",1746465094874,5.51450942,1813.4,1813.1,6.71249436]
["bitfinex","ETHUSD",1746465095168,5.51439862,1813.5,1813.1,12.22774465]
["bitfinex","ETHUSD",1746465095331,11.02889387,1813.5,1813.1,6.71249436]
["bitfinex","ETHUSD",1746465095532,5.51439862,1813.5,1813.1,6.76764214]
["bitfinex","ETHUSD",1746465098234,5.51404403,1813.6,1813.2,6.19186276]
["bitfinex","ETHUSD",1746465098574,5.51404403,1813.6,1813.4,0.7615]
["bitfinex","ETHUSD",1746465098924,5.51419906,1813.5,1813.2,5.31976421]
["bitfinex","ETHUSD",1746465099176,5.51419906,1813.5,1813.2,6.08696421]
["bitfinex","ETHUSD",1746465099658,5.51419906,1813.5,1813.2,11.60206896]
["bitfinex","ETHUSD",1746465100656,5.51419906,1813.5,1813.2,6.08696421]
["bitfinex","ETHUSD",1746465100854,5.51419906,1813.5,1813.2,5.4102]
["bitfinex","ETHUSD",1746465101630,5.51420649,1813.5,1813.2,10.92516305]
["bitfinex","ETHUSD",1746465101860,11.02818846,1813.6,1813.2,10.92516305]
["bitfinex","ETHUSD",1746465102057,5.51423551,1813.5,1813.2,10.92516305]
["bitfinex","ETHUSD",1746465102750,5.51423551,1813.5,1813.2,5.4102]
["bitfinex","ETHUSD",1746465104148,11.02866366,1813.5,1813.2,5.4102]
["bitfinex","ETHUSD",1746465104317,5.51423551,1813.5,1813.2,5.4102]
["bitfinex","ETHUSD",1746465105458,5.5140779,1813.6,1813.3,0.7756]
["bitfinex","ETHUSD",1746465105678,5.5140779,1813.6,1813.3,6.29030618]
["bitfinex","ETHUSD",1746465105954,11.02755387,1813.7,1813.3,6.29030618]
["bitfinex","ETHUSD",1746465106156,5.51370599,1813.7,1813.3,6.29030618]
["bitfinex","ETHUSD",1746465106352,5.51392479,1813.6,1813.3,0.7756]
["bitfinex","ETHUSD",1746465107485,5.51430739,1813.5,1813.3,0.7756]
["bitfinex","ETHUSD",1746465107698,5.51466478,1813.4,1813.1,0.7756]
["bitfinex","ETHUSD",1746465108001,5.51466478,1813.4,1813.1,5.4036]
["bitfinex","ETHUSD",1746465108803,5.5151114,1813.2,1812.9,0.7944]
["bitfinex","ETHUSD",1746465108967,5.51602241,1813.0,1812.9,0.7944]
["bitfinex","ETHUSD",1746465109302,5.51529497,1813.2,1812.9,0.7944]
["bitfinex","ETHUSD",1746465109501,5.51543118,1813.1,1812.9,0.7944]
["bitfinex","ETHUSD",1746465109680,11.03109879,1813.1,1812.9,0.7944]
["bitfinex","ETHUSD",1746465109857,5.51514649,1813.2,1812.9,0.7944]
["bitfinex","ETHUSD",1746465110393,11.03051223,1813.2,1812.9,0.7944]
["bitfinex","ETHUSD",1746465110796,5.51542436,1813.1,1812.9,0.7944]
["bitfinex","ETHUSD",1746465111095,5.51514649,1813.2,1812.9,0.7944]
["bitfinex","ETHUSD",1746465111460,11.03051023,1813.2,1812.9,0.7944]
["bitfinex","ETHUSD",1746465111661,6.70045751,1813.2,1812.9,0.7944]
["bitfinex","ETHUSD",1746465111975,5.51561472,1813.1,1812.7,19.64476754]
["bitfinex","ETHUSD",1746465112176,5.51544727,1813.1,1812.8,5.51623549]
["bitfinex","ETHUSD",1746465112900,6.70031629,1813.2,1812.8,5.51623549]
["bitfinex","ETHUSD",1746465112901,6.70031629,1813.2,1812.8,5.51612387]
["bitfinex","ETHUSD",1746465113505,5.51522527,1813.2,1812.9,0.778]
["bitfinex","ETHUSD",1746465113804,5.51522527,1813.2,1812.9,6.29393274]
["bitfinex","ETHUSD",1746465114684,5.51522527,1813.2,1812.9,0.778]
["bitfinex","ETHUSD",1746465116302,5.51554952,1813.1,1812.7,10.93902743]
["bitfinex","ETHUSD",1746465117783,5.51600128,1813.0,1812.7,5.4225]
["bitfinex","ETHUSD",1746465117981,5.51605883,1812.9,1812.7,5.4225]
["bitfinex","ETHUSD",1746465118476,5.51600128,1813.0,1812.7,5.4225]
["bitfinex","ETHUSD",1746465118679,5.51613417,1812.9,1812.7,5.4225]
["bitfinex","ETHUSD",1746465119182,5.51590606,1813.0,1812.7,5.4225]
["bitfinex","ETHUSD",1746465119801,5.51605002,1812.9,1812.7,5.4225]
["bitfinex","ETHUSD",1746465120000,5.51590606,1813.0,1812.7,5.4225]
["bitfinex","ETHUSD",1746465120179,11.03188971,1813.0,1812.7,5.4225]
["bitfinex","ETHUSD",1746465120376,11.03188678,1813.0,1812.7,5.4225]
["bitfinex","ETHUSD",1746465120584,5.51590606,1813.0,1812.7,5.4225]
["bitfinex","ETHUSD",1746465120997,6.61905655,1813.0,1812.7,5.4225]
["bitfinex","ETHUSD",1746465121212,5.51623294,1812.9,1812.7,5.4225]
["bitfinex","ETHUSD",1746465121411,5.51663264,1812.7,1812.6,4.628]
["bitfinex","ETHUSD",1746465122007,5.51654124,1812.8,1812.6,4.628]
["bitfinex","ETHUSD",1746465122197,6.70128608,1812.8,1812.6,4.628]
["bitfinex","ETHUSD",1746465123227,6.70128608,1812.8,1812.5,5.4438]
["bitfinex","ETHUSD",1746465123228,5.51674023,1812.7,1812.5,5.4438]
["bitfinex","ETHUSD",1746465123587,6.701285,1812.8,1812.5,5.4438]
["bitfinex","ETHUSD",1746465123783,5.51663453,1812.7,1812.5,5.4438]
["bitfinex","ETHUSD",1746465124723,5.51663264,1812.7,1812.3,3.70561305]
["bitfinex","ETHUSD",1746465125028,5.51754579,1812.4,1812.3,4.629]
["bitfinex","ETHUSD",1746465125197,5.51785024,1812.3,1812.1,3.70561305]
["bitfinex","ETHUSD",1746465125398,5.51815472,1812.2,1812.1,3.70561305]
["bitfinex","ETHUSD",1746465125985,6.12571804,1812.2,1812.1,3.70561305]
["bitfinex","ETHUSD",1746465127288,10.13683147,1812.2,1812.1,3.70561305]
["bitfinex","ETHUSD",1746465128328,6.93091804,1812.2,1812.1,3.70561305]
["bitfinex","ETHUSD",1746465129035,6.93091804,1812.2,1811.8,4.629]
["bitfinex","ETHUSD",1746465129036,5.51906838,1811.9,1811.8,4.629]
["bitfinex","ETHUSD",1746465129203,1.1037957,1811.9,1811.8,4.629]
["bitfinex","ETHUSD",1746465129416,5.51888864,1812.0,1811.8,4.629]
["bitfinex","ETHUSD",1746465130661,5.51861167,1812.1,1811.8,4.629]
["bitfinex","ETHUSD",1746465130925,5.51799735,1812.3,1811.9,0.7695]
["bitfinex","ETHUSD",1746465131459,5.51810947,1812.3,1811.9,6.28851211]
["bitfinex","ETHUSD",1746465131745,5.5180861,1812.3,1811.9,6.28838992]
["bitfinex","ETHUSD",1746465131895,5.5180861,1812.3,1812.0,5.51875216]
["bitfinex","ETHUSD",1746465132224,5.51769253,1812.4,1812.0,5.51875216]
["bitfinex","ETHUSD",1746465132425,5.51769253,1812.4,1811.9,6.28842413]
["bitfinex","ETHUSD",1746465132426,5.51788679,1812.3,1811.9,6.28842413]
["bitfinex","ETHUSD",1746465132733,5.51788679,1812.3,1811.9,11.80731306]
["bitfinex","ETHUSD",1746465132936,5.51788679,1812.3,1812.0,5.51874809]
["bitfinex","ETHUSD",1746465133497,6.85454168,1812.6,1812.0,5.51874809]
["bitfinex","ETHUSD",1746465133498,5.51774755,1812.4,1812.0,5.51874809]
["bitfinex","ETHUSD",1746465133997,11.03558029,1812.4,1812.0,5.51874809]
["bitfinex","ETHUSD",1746465134331,5.51788653,1812.3,1812.0,5.51874809]
["bitfinex","ETHUSD",1746465134531,5.51774755,1812.4,1812.0,5.51874809]
["bitfinex","ETHUSD",1746465135404,11.03554234,1812.4,1812.0,5.51874809]
["bitfinex","ETHUSD",1746465135613,5.51774755,1812.4,1812.0,5.51874809]
["bitfinex","ETHUSD",1746465136539,5.51764643,1812.4,1811.9,6.28840385]
["bitfinex","ETHUSD",1746465136702,5.51764643,1812.4,1812.1,5.51845807]
["bitfinex","ETHUSD",1746465137028,5.51739645,1812.5,1812.1,5.51839562]
["bitfinex","ETHUSD",1746465137334,5.51739645,1812.5,1812.2,0.8115]
["bitfinex","ETHUSD",1746465137497,11.03486954,1812.5,1812.2,0.8115]
["bitfinex","ETHUSD",1746465137697,5.51755534,1812.4,1812.2,0.8115]
["bitfinex","ETHUSD",1746465139937,5.51785024,1812.3,1812.0,5.4758]
["bitfinex","ETHUSD",1746465140633,6.62123771,1812.4,1812.0,10.99452451]
["bitfinex","ETHUSD",1746465140839,6.62123771,1812.4,1812.0,11.0497065]
["bitfinex","ETHUSD",1746465141141,5.51759083,1812.4,1812.0,11.0497065]
["bitfinex","ETHUSD",1746465141299,5.51759083,1812.4,1812.1,5.51845216]
["bitfinex","ETHUSD",1746465141501,11.0347397,1812.5,1812.1,5.51845216]
["bitfinex","ETHUSD",1746465141702,5.51760559,1812.4,1812.0,10.99452451]
["bitfinex","ETHUSD",1746465141897,5.51760559,1812.4,1812.0,11.04970649]
["bitfinex","ETHUSD",1746465142213,5.51760559,1812.4,1812.0,11.04952415]
["bitfinex","ETHUSD",1746465142412,5.51760559,1812.4,1812.0,10.99434217]
["bitfinex","ETHUSD",1746465142721,11.03540572,1812.4,1812.0,10.99434217]
["bitfinex","ETHUSD",1746465142948,5.51760559,1812.4,1812.0,10.99434217]
["bitfinex","ETHUSD",1746465143253,5.51792191,1812.3,1812.0,10.99434217]
["bitfinex","ETHUSD",1746465143943,5.51816765,1812.2,1812.0,5.4758]
["bitfinex","ETHUSD",1746465144260,11.0360161,1812.3,1812.0,5.4758]
["bitfinex","ETHUSD",1746465144443,5.51820535,1812.2,1812.0,5.4758]
["bitfinex","ETHUSD",1746465144645,5.51886691,1812.0,1811.8,0.8063]
["bitfinex","ETHUSD",1746465144938,5.5186045,1812.1,1811.8,0.8063]
["bitfinex","ETHUSD",1746465145649,5.5186045,1812.1,1811.8,6.32562123]
["bitfinex","ETHUSD",1746465145853,5.51831366,1812.2,1811.8,6.3254945]
["bitfinex","ETHUSD",1746465146042,5.51831366,1812.2,1811.8,6.32545638]
["bitfinex","ETHUSD",1746465147556,11.03669758,1812.2,1811.8,6.32545638]
["bitfinex","ETHUSD",1746465147755,5.51848656,1812.1,1811.8,0.8063]
["bitfinex","ETHUSD",1746465147960,5.51891406,1812.0,1811.7,4.643]
["bitfinex","ETHUSD",1746465148252,5.51891406,1812.0,1811.7,10.16259254]
["bitfinex","ETHUSD",1746465148458,5.51861084,1812.1,1811.7,10.16259254]
["bitfinex","ETHUSD",1746465148620,0.7838,1812.0,1811.7,10.16259254]
["bitfinex","ETHUSD",1746465148823,11.03732893,1812.1,1811.7,10.16259254]
["bitfinex","ETHUSD",1746465149040,5.51861084,1812.1,1811.7,10.16259254]
["bitfinex","ETHUSD",1746465149238,11.0372977,1812.1,1811.7,10.16259254]
["bitfinex","ETHUSD",1746465149951,5.5188377,1812.0,1811.7,4.643]
["bitfinex","ETHUSD",1746465150150,5.51967765,1811.7,1811.6,5.4084]
["bitfinex","ETHUSD",1746465150355,5.51950835,1811.8,1811.5,4.643]
["bitfinex","ETHUSD",1746465150666,5.5196863,1811.7,1811.4,5.4609]
["bitfinex","ETHUSD",1746465151364,5.51959034,1811.8,1811.5,5.52027828]
["bitfinex","ETHUSD",1746465151973,6.31895691,1811.9,1811.5,5.52027828]
["bitfinex","ETHUSD",1746465152129,6.31895691,1811.9,1811.4,10.98132844]
["bitfinex","ETHUSD",1746465152331,6.31895691,1811.9,1811.4,11.03652781]
["bitfinex","ETHUSD",1746465152638,5.51925691,1811.9,1811.5,8.72595457]
["bitfinex","ETHUSD",1746465153027,5.51919978,1811.9,1811.5,14.24602749]
["bitfinex","ETHUSD",1746465153227,5.51938807,1811.8,1811.5,8.72595457]
["bitfinex","ETHUSD",1746465153552,5.51938807,1811.8,1811.5,3.20591343]
["bitfinex","ETHUSD",1746465153752,11.03850934,1811.9,1811.5,8.72617212]
["bitfinex","ETHUSD",1746465154251,5.51919978,1811.9,1811.5,8.72603184]
["bitfinex","ETHUSD",1746465154564,5.51919978,1811.9,1811.6,5.51997846]
["bitfinex","ETHUSD",1746465154761,5.51892213,1812.0,1811.7,0.8056]
["bitfinex","ETHUSD",1746465154977,5.51924022,1811.9,1811.7,0.8056]
["bitfinex","ETHUSD",1746465155852,11.03860335,1811.9,1811.7,0.8056]
["bitfinex","ETHUSD",1746465156067,5.51924022,1811.9,1811.7,0.8056]
["bitfinex","ETHUSD",1746465157283,5.51937299,1811.8,1811.7,0.8056]
["bitfinex","ETHUSD",1746465157872,11.03855088,1811.9,1811.7,0.8056]
["bitfinex","ETHUSD",1746465158067,5.51924022,1811.9,1811.7,0.8056]
["bitfinex","ETHUSD",1746465159855,5.51937299,1811.8,1811.7,0.8056]
["bitfinex","ETHUSD",1746465160023,5.51924022,1811.9,1811.7,0.8056]
["bitfinex","ETHUSD",1746465160428,5.51954751,1811.8,1811.6,0.7684]
["bitfinex","ETHUSD",1746465161783,5.51967765,1811.7,1811.4,7.84891343]
["bitfinex","ETHUSD",1746465162067,5.51967765,1811.7,1811.4,14.13033482]
["bitfinex","ETHUSD",1746465162230,5.51954751,1811.8,1811.4,14.13033482]
["bitfinex","ETHUSD",1746465162633,5.51954751,1811.8,1811.4,14.13030515]
["bitfinex","ETHUSD",1746465162877,5.51954751,1811.8,1811.4,14.13028625]
["bitfinex","ETHUSD",1746465163463,5.51954751,1811.8,1811.5,5.52026684]
["bitfinex","ETHUSD",1746465164217,5.51969395,1811.7,1811.4,14.13028625]
["bitfinex","ETHUSD",1746465164326,5.52026998,1811.6,1811.4,5.405]
["bitfinex","ETHUSD",1746465164669,5.52026998,1811.6,1811.4,4.644]
["bitfinex","ETHUSD",1746465165581,5.51982447,1811.7,1811.4,4.644]
["bitfinex","ETHUSD",1746465165759,11.03972683,1811.7,1811.4,4.644]
["bitfinex","ETHUSD",1746465166364,5.52002016,1811.6,1811.4,4.644]
["bitfinex","ETHUSD",1746465167066,6.742241,1811.7,1811.3,6.27348004]
["bitfinex","ETHUSD",1746465167279,6.742241,1811.7,1811.3,10.89348004]
["bitfinex","ETHUSD",1746465167863,5.52001908,1811.6,1811.3,10.89348004]
["bitfinex","ETHUSD",1746465169677,5.52001908,1811.6,1811.3,5.3728]
["bitfinex","ETHUSD",1746465170339,11.8442428,1811.6,1811.3,0.7528]
["bitfinex","ETHUSD",1746465170673,5.52048193,1811.5,1811.2,7.82591343]
["bitfinex","ETHUSD",1746465171471,6.32401908,1811.6,1811.2,13.34709277]
["bitfinex","ETHUSD",1746465171882,5.52010516,1811.6,1811.3,5.52076842]
["bitfinex","ETHUSD",1746465172178,5.52010516,1811.6,1811.2,13.34690065]
["bitfinex","ETHUSD",1746465172480,6.62409984,1811.6,1811.2,13.34690065]
["bitfinex","ETHUSD",1746465172889,5.51983996,1811.7,1811.4,3.20591343]
["bitfinex","ETHUSD",1746465173490,11.039758,1811.7,1811.4,3.20591343]
["bitfinex","ETHUSD",1746465173880,11.03975421,1811.7,1811.4,3.20591343]
["bitfinex","ETHUSD",1746465174282,11.03975421,1811.7,1811.3,6.27115491]
["bitfinex","ETHUSD",1746465175186,5.51983996,1811.7,1811.3,6.27115491]
["bitfinex","ETHUSD",1746465175382,5.51983996,1811.7,1811.3,11.791836]
["bitfinex","ETHUSD",1746465175561,5.51983996,1811.7,1811.3,6.27108109]
["bitfinex","ETHUSD",1746465175775,5.51983996,1811.7,1811.3,11.79178542]
["bitfinex","ETHUSD",1746465176076,5.51983996,1811.7,1811.3,6.27108109]
["bitfinex","ETHUSD",1746465176263,5.5200077,1811.6,1811.3,6.27108109]
["bitfinex","ETHUSD",1746465176884,5.5205918,1811.4,1811.3,0.7504]
["bitfinex","ETHUSD",1746465177086,5.52120141,1811.2,1811.1,0.8306]
["bitfinex","ETHUSD",1746465177291,5.52120141,1811.2,1811.1,5.4506]
["bitfinex","ETHUSD",1746465177492,5.52089659,1811.3,1811.1,5.4506]
["bitfinex","ETHUSD",1746465177872,6.27862502,1811.5,1811.1,5.4506]
["bitfinex","ETHUSD",1746465178059,5.5206733,1811.4,1811.1,5.4506]
["bitfinex","ETHUSD",1746465178261,6.90648752,1811.5,1811.1,10.97210523]
["bitfinex","ETHUSD",1746465179293,5.5206997,1811.4,1811.1,5.4506]
["bitfinex","ETHUSD",1746465179697,5.5206997,1811.4,1811.1,10.97206403]
["bitfinex","ETHUSD",1746465179884,5.5206997,1811.4,1811.1,11.02727345]
["bitfinex","ETHUSD",1746465180193,6.90648752,1811.5,1811.1,16.54855964]
["bitfinex","ETHUSD",1746465180403,6.90648752,1811.5,1811.2,3.20591343]
["bitfinex","ETHUSD",1746465180567,6.14818752,1811.5,1811.2,3.20591343]
["bitfinex","ETHUSD",1746465180894,6.14818752,1811.5,1811.2,8.727093]
["bitfinex","ETHUSD",1746465181096,6.28104844,1811.7,1811.3,5.52062033]
["bitfinex","ETHUSD",1746465181398,5.51948628,1811.8,1811.4,9.52858557]
["bitfinex","ETHUSD",1746465181693,6.28044583,1811.9,1811.4,4.00811343]
["bitfinex","ETHUSD",1746465181694,5.51992783,1811.7,1811.4,4.00811343]
["bitfinex","ETHUSD",1746465181871,11.03984206,1811.7,1811.4,4.00811343]
["bitfinex","ETHUSD",1746465182511,5.51991423,1811.7,1811.4,4.00811343]
["bitfinex","ETHUSD",1746465183469,5.51998808,1811.6,1811.4,0.8022]
["bitfinex","ETHUSD",1746465183674,11.04024358,1811.6,1811.3,4.621]
["bitfinex","ETHUSD",1746465183869,5.51998808,1811.6,1811.3,4.621]
["bitfinex","ETHUSD",1746465184826,5.51998808,1811.6,1811.3,10.14181769]
["bitfinex","ETHUSD",1746465185315,5.51998428,1811.6,1811.3,10.14169485]
["bitfinex","ETHUSD",1746465185801,6.62380118,1811.7,1811.3,10.14169485]
["bitfinex","ETHUSD",1746465186120,5.51970122,1811.7,1811.5,0.8108]
["bitfinex","ETHUSD",1746465186426,5.51955289,1811.8,1811.5,0.8108]
["bitfinex","ETHUSD",1746465186730,5.51955289,1811.8,1811.5,6.33103132]
["bitfinex","ETHUSD",1746465187096,5.51955289,1811.8,1811.5,0.8108]
["bitfinex","ETHUSD",1746465188333,11.03851615,1811.9,1811.5,6.33087689]
["bitfinex","ETHUSD",1746465188536,5.51946823,1811.8,1811.5,6.33087689]
["bitfinex","ETHUSD",1746465189529,11.03853511,1811.9,1811.5,6.33087689]
["bitfinex","ETHUSD",1746465190224,11.03850462,1811.9,1811.5,6.33087689]
["bitfinex","ETHUSD",1746465190414,5.51920816,1811.9,1811.5,6.33087689]
["bitfinex","ETHUSD",1746465190613,5.51920816,1811.9,1811.6,5.51996987]
["bitfinex","ETHUSD",1746465190812,5.51890176,1812.0,1811.6,14.24573864]
["bitfinex","ETHUSD",1746465191016,12.97770862,1812.1,1811.7,5.51960793]
["bitfinex","ETHUSD",1746465191221,7.45902485,1812.1,1811.7,5.51960793]
["bitfinex","ETHUSD",1746465191408,7.45902485,1812.1,1811.7,6.30220793]
["bitfinex","ETHUSD",1746465191603,6.27691508,1812.1,1811.7,6.30209587]
["bitfinex","ETHUSD",1746465192416,5.51910189,1811.9,1811.7,0.7826]
["bitfinex","ETHUSD",1746465194735,5.51958818,1811.8,1811.5,5.26732595]
["bitfinex","ETHUSD",1746465194933,5.51958818,1811.8,1811.5,3.7616]
["bitfinex","ETHUSD",1746465195235,5.51925137,1811.9,1811.6,5.51996373]
["bitfinex","ETHUSD",1746465196133,5.51889467,1812.0,1811.6,5.51996373]
["bitfinex","ETHUSD",1746465196295,6.31769641,1812.2,1811.7,0.7616]
["bitfinex","ETHUSD",1746465196500,5.51796645,1812.3,1811.9,6.28051247]
["bitfinex","ETHUSD",1746465196710,5.51816609,1812.2,1811.9,6.28051247]
["bitfinex","ETHUSD",1746465197847,5.51857149,1812.1,1811.9,0.7616]
["bitfinex","ETHUSD",1746465198244,6.62183995,1812.2,1811.9,0.7616]
["bitfinex","ETHUSD",1746465200131,6.62183995,1812.2,1811.9,6.28064438]
["bitfinex","ETHUSD",1746465200304,5.5182267,1812.2,1811.9,6.28064438]
["bitfinex","ETHUSD",1746465201857,5.5182267,1812.2,1811.9,0.7616]
["bitfinex","ETHUSD",1746465203254,5.5182267,1812.2,1811.9,6.2806652]
["bitfinex","ETHUSD",1746465203458,1.34366345,1812.6,1811.9,0.7616]
["bitfinex","ETHUSD",1746465203751,5.51816978,1812.2,1811.9,4.619]
["bitfinex","ETHUSD",1746465204055,5.51816978,1812.2,1811.8,12.52256886]
["bitfinex","ETHUSD",1746465204361,5.51827123,1812.2,1811.9,4.619]
["bitfinex","ETHUSD",1746465205461,5.51827123,1812.2,1811.9,10.13803867]
["bitfinex","ETHUSD",1746465205667,5.51827123,1812.2,1811.9,4.619]
["bitfinex","ETHUSD",1746465207437,5.51866796,1812.1,1811.9,4.619]
["bitfinex","ETHUSD",1746465209858,11.03739024,1812.1,1811.9,4.619]
["bitfinex","ETHUSD",1746465210168,5.51866796,1812.1,1811.9,4.619]
["bitfinex","ETHUSD",1746465212584,6.1493468,1812.2,1811.6,0.8318]
["bitfinex","ETHUSD",1746465212585,0.63102712,1812.2,1811.6,0.8318]
["bitfinex","ETHUSD",1746465212734,5.51923733,1811.9,1811.7,4.619]
["bitfinex","ETHUSD",1746465213555,5.51876379,1812.0,1811.7,4.619]
["bitfinex","ETHUSD",1746465213880,5.51861016,1812.1,1811.7,10.13855576]
["bitfinex","ETHUSD",1746465214086,5.51861016,1812.1,1811.8,0.8318]
["bitfinex","ETHUSD",1746465214584,5.51879399,1812.0,1811.8,0.8318]
["bitfinex","ETHUSD",1746465215634,5.51906838,1811.9,1811.7,4.619]
["bitfinex","ETHUSD",1746465216174,5.51937299,1811.8,1811.7,4.619]
["bitfinex","ETHUSD",1746465216339,5.51906838,1811.9,1811.7,4.619]
["bitfinex","ETHUSD",1746465219718,6.30333073,1812.1,1811.7,10.13841706]
["bitfinex","ETHUSD",1746465219901,5.51888797,1812.0,1811.7,4.67419518]
["bitfinex","ETHUSD",1746465220831,5.51937299,1811.8,1811.6,0.7526]
["bitfinex","ETHUSD",1746465221123,5.51967765,1811.7,1811.5,4.619]
["bitfinex","ETHUSD",1746465221981,11.03960567,1811.7,1811.4,4.619]
["bitfinex","ETHUSD",1746465222224,5.51967765,1811.7,1811.4,4.619]
["bitfinex","ETHUSD",1746465222379,11.03959108,1811.7,1811.4,4.619]
["bitfinex","ETHUSD",1746465222720,5.52010939,1811.6,1811.4,4.619]
["bitfinex","ETHUSD",1746465223423,5.51967765,1811.7,1811.4,4.619]
["bitfinex","ETHUSD",1746465223717,5.51998294,1811.6,1811.4,4.619]
["bitfinex","ETHUSD",1746465224020,5.51998294,1811.6,1811.3,0.7719]
["bitfinex","ETHUSD",1746465224228,5.52038646,1811.5,1811.3,5.3909]
["bitfinex","ETHUSD",1746465224475,11.04091714,1811.5,1811.2,22.877]
["bitfinex","ETHUSD",1746465224632,5.52061845,1811.4,1811.2,22.877]
["bitfinex","ETHUSD",1746465225190,5.52050318,1811.5,1811.2,22.877]
["bitfinex","ETHUSD",1746465225627,5.52050318,1811.5,1811.2,31.60408928]
["bitfinex","ETHUSD",1746465226627,5.52063441,1811.4,1811.2,26.08291343]
["bitfinex","ETHUSD",1746465226826,5.52049084,1811.5,1811.2,26.08291343]
["bitfinex","ETHUSD",1746465227126,5.52049084,1811.5,1811.2,31.60405951]
["bitfinex","ETHUSD",1746465227434,11.04042599,1811.6,1811.2,26.98495131]
["bitfinex","ETHUSD",1746465227730,5.52016849,1811.6,1811.2,37.13097249]
["bitfinex","ETHUSD",1746465228242,5.52038382,1811.5,1811.2,23.77902118]
["bitfinex","ETHUSD",1746465228396,5.52013175,1811.6,1811.3,4.625]
["bitfinex","ETHUSD",1746465228698,5.52013175,1811.6,1811.3,5.3938]
["bitfinex","ETHUSD",1746465229195,5.52013175,1811.6,1811.3,10.9146084]
["bitfinex","ETHUSD",1746465229396,5.52013175,1811.6,1811.3,10.9146694]
["bitfinex","ETHUSD",1746465230333,5.51998233,1811.6,1811.3,0.7688]
["bitfinex","ETHUSD",1746465230534,5.5205918,1811.4,1811.3,4.625]
["bitfinex","ETHUSD",1746465231249,5.52049962,1811.5,1811.3,4.625]
["bitfinex","ETHUSD",1746465231420,5.5205918,1811.4,1811.3,4.625]
["bitfinex","ETHUSD",1746465231755,5.52049962,1811.5,1811.3,4.625]
["bitfinex","ETHUSD",1746465233554,5.52015333,1811.6,1811.3,5.4562]
["bitfinex","ETHUSD",1746465234115,11.0403949,1811.6,1811.3,5.4562]
["bitfinex","ETHUSD",1746465234625,5.52015333,1811.6,1811.3,5.4562]
["bitfinex","ETHUSD",1746465235027,11.04038524,1811.6,1811.3,5.4562]
["bitfinex","ETHUSD",1746465235753,5.52035376,1811.5,1811.3,5.4562]
["bitfinex","ETHUSD",1746465236852,5.5203067,1811.5,1811.3,5.4562]
["bitfinex","ETHUSD",1746465237855,5.52015333,1811.6,1811.3,5.4562]
["bitfinex","ETHUSD",1746465238151,11.04042589,1811.6,1811.3,5.4562]
["bitfinex","ETHUSD",1746465238449,11.04040743,1811.6,1811.3,5.4562]
["bitfinex","ETHUSD",1746465238954,5.52015333,1811.6,1811.3,11.03225245]
["bitfinex","ETHUSD",1746465239120,5.51985594,1811.7,1811.4,3.20591343]
["bitfinex","ETHUSD",1746465239321,5.5202545,1811.6,1811.3,8.66211343]
["bitfinex","ETHUSD",1746465239954,11.04047547,1811.6,1811.3,8.66211343]
["bitfinex","ETHUSD",1746465240131,5.52022097,1811.6,1811.3,8.66211343]
["bitfinex","ETHUSD",1746465241565,5.52029341,1811.5,1811.3,8.66211343]
["bitfinex","ETHUSD",1746465241730,5.52029341,1811.5,1811.3,4.625]
["bitfinex","ETHUSD",1746465242750,6.6200849,1811.5,1811.3,4.625]
["bitfinex","ETHUSD",1746465243673,5.5205918,1811.4,1811.3,4.625]
["bitfinex","ETHUSD",1746465244164,6.6200849,1811.5,1811.3,4.625]
["bitfinex","ETHUSD",1746465244859,1.09979149,1811.5,1811.3,4.625]
["bitfinex","ETHUSD",1746465245024,5.52036083,1811.5,1811.3,4.625]
["bitfinex","ETHUSD",1746465246480,5.51984747,1811.7,1811.4,0.7836]
["bitfinex","ETHUSD",1746465247135,5.52006679,1811.6,1811.4,0.7836]
["bitfinex","ETHUSD",1746465247432,5.51971713,1811.7,1811.5,3.20591343]
["bitfinex","ETHUSD",1746465247841,5.51971713,1811.7,1811.4,0.7836]
["bitfinex","ETHUSD",1746465248146,5.51971713,1811.7,1811.4,2.80439887]
["bitfinex","ETHUSD",1746465249267,5.51971713,1811.7,1811.3,10.14572136]
["bitfinex","ETHUSD",1746465249268,5.52014173,1811.6,1811.3,4.625]
["bitfinex","ETHUSD",1746465249486,5.52014173,1811.6,1811.3,10.14589265]
["bitfinex","ETHUSD",1746465249668,11.03983293,1811.7,1811.3,10.14573573]
["bitfinex","ETHUSD",1746465249867,11.03983293,1811.7,1811.4,0.7836]
["bitfinex","ETHUSD",1746465250170,5.52003625,1811.6,1811.4,0.7836]
["bitfinex","ETHUSD",1746465250366,6.35012403,1811.8,1811.4,1.93173752]
["bitfinex","ETHUSD",1746465250758,5.5198285,1811.7,1811.4,1.93173752]
["bitfinex","ETHUSD",1746465252168,11.03974573,1811.7,1811.4,0.7836]
["bitfinex","ETHUSD",1746465252331,5.5198285,1811.7,1811.4,0.7836]
["bitfinex","ETHUSD",1746465253263,5.52012684,1811.6,1811.3,4.625]
["bitfinex","ETHUSD",1746465253775,5.52039201,1811.5,1811.3,4.625]
["bitfinex","ETHUSD",1746465254489,5.52012684,1811.6,1811.3,4.625]
["bitfinex","ETHUSD",1746465254635,5.52033101,1811.5,1811.3,4.625]
["bitfinex","ETHUSD",1746465254948,6.62414845,1811.6,1811.3,4.625]
["bitfinex","ETHUSD",1746465256624,1.10399205,1811.6,1811.3,4.625]
["bitfinex","ETHUSD",1746465256792,5.52013279,1811.6,1811.3,4.625]
["bitfinex","ETHUSD",1746465256998,5.52013279,1811.6,1811.3,10.14585889]
["bitfinex","ETHUSD",1746465257708,5.52013279,1811.6,1811.3,4.625]
["bitfinex","ETHUSD",1746465259474,5.52013279,1811.6,1811.3,10.14589084]
["bitfinex","ETHUSD",1746465260073,5.52013279,1811.6,1811.3,4.625]
["bitfinex","ETHUSD",1746465260281,5.52013279,1811.6,1811.3,10.14589307]
["bitfinex","ETHUSD",1746465260971,6.35028954,1811.8,1811.3,9.47652261]
["bitfinex","ETHUSD",1746465261171,6.35028954,1811.8,1811.4,6.33269583]
["bitfinex","ETHUSD",1746465261172,5.51978179,1811.7,1811.4,6.33269583]
["bitfinex","ETHUSD",1746465261410,5.51958954,1811.8,1811.4,6.3326224]
["bitfinex","ETHUSD",1746465261977,5.51958954,1811.8,1811.4,6.33261629]
["bitfinex","ETHUSD",1746465262268,5.51958954,1811.8,1811.4,6.33259895]
["bitfinex","ETHUSD",1746465262472,11.0392494,1811.8,1811.4,8.40289262]
["bitfinex","ETHUSD",1746465262707,5.51958954,1811.8,1811.4,8.40289262]
["bitfinex","ETHUSD",1746465263205,5.5197066,1811.7,1811.4,8.40289262]
["bitfinex","ETHUSD",1746465263606,5.51958954,1811.8,1811.4,8.40289262]
["bitfinex","ETHUSD",1746465263778,5.51958954,1811.8,1811.4,13.92328762]
["bitfinex","ETHUSD",1746465263979,5.51958954,1811.8,1811.4,8.34767433]
["bitfinex","ETHUSD",1746465264180,5.51958954,1811.8,1811.4,8.40287451]
["bitfinex","ETHUSD",1746465264536,5.51972154,1811.7,1811.4,8.40287451]
["bitfinex","ETHUSD",1746465265115,5.51958954,1811.8,1811.4,8.40287451]
["bitfinex","ETHUSD",1746465265290,5.51958954,1811.8,1811.5,5.5202713]
["bitfinex","ETHUSD",1746465266413,5.51958954,1811.8,1811.5,5.57546959]
["bitfinex","ETHUSD",1746465266601,5.51958954,1811.8,1811.5,5.5202713]
["bitfinex","ETHUSD",1746465267125,5.51958954,1811.8,1811.4,8.3476687]
["bitfinex","ETHUSD",1746465267315,5.51958954,1811.8,1811.4,8.40286869]
["bitfinex","ETHUSD",1746465267617,5.51919036,1811.9,1811.5,7.15473376]
["bitfinex","ETHUSD",1746465267822,5.51919036,1811.9,1811.5,4.8405003]
["bitfinex","ETHUSD",1746465268118,5.5195805,1811.8,1811.5,4.00021343]
["bitfinex","ETHUSD",1746465268339,5.51978042,1811.7,1811.4,6.31485668]
["bitfinex","ETHUSD",1746465268901,5.51978042,1811.7,1811.4,0.7943]
["bitfinex","ETHUSD",1746465269295,5.51944614,1811.8,1811.4,6.31467932]
["bitfinex","ETHUSD",1746465269495,5.51972666,1811.7,1811.4,6.31467932]
["bitfinex","ETHUSD",1746465269754,5.51944614,1811.8,1811.4,6.36987977]
["bitfinex","ETHUSD",1746465269916,11.03909197,1811.8,1811.4,6.31467932]
["bitfinex","ETHUSD",1746465270109,6.07139075,1811.8,1811.4,6.31467932]
["bitfinex","ETHUSD",1746465270414,5.5196894,1811.7,1811.4,6.31467932]
["bitfinex","ETHUSD",1746465270662,5.5196894,1811.7,1811.4,0.7943]
["bitfinex","ETHUSD",1746465272055,5.52001488,1811.6,1811.4,0.7943]
["bitfinex","ETHUSD",1746465272259,5.5196894,1811.7,1811.4,0.7943]
["bitfinex","ETHUSD",1746465273346,5.51999708,1811.6,1811.4,0.7943]
["bitfinex","ETHUSD",1746465273548,5.5196894,1811.7,1811.4,0.7943]
["bitfinex","ETHUSD",1746465273916,6.70143858,1811.7,1811.4,0.7943]
["bitfinex","ETHUSD",1746465275368,5.5196894,1811.7,1811.4,0.7943]
["bitfinex","ETHUSD",1746465275673,11.03959327,1811.7,1811.4,0.7943]
["bitfinex","ETHUSD",1746465275878,5.52014334,1811.6,1811.4,0.7943]
["bitfinex","ETHUSD",1746465276675,5.52014334,1811.6,1811.3,13.3517894]
["bitfinex","ETHUSD",1746465276676,5.52028705,1811.5,1811.3,8.61681343]
["bitfinex","ETHUSD",1746465276879,5.52028705,1811.5,1811.3,8.6720162]
["bitfinex","ETHUSD",1746465277057,5.52014334,1811.6,1811.3,8.6720162]
["bitfinex","ETHUSD",1746465277254,5.52014334,1811.6,1811.3,0.84110277]
["bitfinex","ETHUSD",1746465277255,5.52037005,1811.5,1811.3,0.84110277]
["bitfinex","ETHUSD",1746465277459,5.52037005,1811.5,1811.3,0.7859]
["bitfinex","ETHUSD",1746465278990,5.5205918,1811.4,1811.3,0.7859]
["bitfinex","ETHUSD",1746465279352,5.52037005,1811.5,1811.3,0.7859]
["bitfinex","ETHUSD",1746465280353,5.52037005,1811.5,1811.2,5.3827]
["bitfinex","ETHUSD",1746465281690,11.04093868,1811.5,1811.2,5.3827]
["bitfinex","ETHUSD",1746465281890,11.04093179,1811.5,1811.2,5.3827]
["bitfinex","ETHUSD",1746465282087,5.52037005,1811.5,1811.2,5.3827]
["bitfinex","ETHUSD",1746465282276,5.52072052,1811.4,1811.2,5.3827]
["bitfinex","ETHUSD",1746465286104,1.10410906,1811.4,1811.0,0.7536]
["bitfinex","ETHUSD",1746465286290,5.521754,1811.1,1811.0,0.7536]
["bitfinex","ETHUSD",1746465286460,5.521754,1811.1,1810.9,8.73876065]
["bitfinex","ETHUSD",1746465286659,5.52173077,1811.1,1810.9,8.73876065]
["bitfinex","ETHUSD",1746465288695,5.52181115,1811.0,1810.9,8.73876065]
["bitfinex","ETHUSD",1746465288901,5.52173077,1811.1,1810.9,8.73876065]
["bitfinex","ETHUSD",1746465289310,5.52173077,1811.1,1810.9,4.11776065]
["bitfinex","ETHUSD",1746465290458,5.52136567,1811.2,1810.9,4.11776065]
["bitfinex","ETHUSD",1746465290660,5.52136567,1811.2,1810.9,9.63987127]
["bitfinex","ETHUSD",1746465290964,5.52101829,1811.3,1811.0,3.20591343]
["bitfinex","ETHUSD",1746465291160,5.52122386,1811.2,1811.0,3.20591343]
["bitfinex","ETHUSD",1746465291698,5.52101829,1811.3,1811.0,3.20591343]
["bitfinex","ETHUSD",1746465292323,11.04213921,1811.3,1811.0,3.20591343]
["bitfinex","ETHUSD",1746465292498,5.52122776,1811.2,1811.0,3.20591343]
["bitfinex","ETHUSD",1746465292979,5.52101829,1811.3,1811.0,4.00991343]
["bitfinex","ETHUSD",1746465294573,5.52101829,1811.3,1811.0,9.58685048]
["bitfinex","ETHUSD",1746465295295,6.07208335,1811.6,1811.0,9.58685048]
["bitfinex","ETHUSD",1746465295296,5.52041375,1811.5,1811.2,4.03861343]
["bitfinex","ETHUSD",1746465295498,5.52059958,1811.4,1811.2,4.03861343]
["bitfinex","ETHUSD",1746465296404,5.52059958,1811.4,1811.2,0.8327]
["bitfinex","ETHUSD",1746465299211,5.52089659,1811.3,1811.1,4.62]
["bitfinex","ETHUSD",1746465299588,5.52089659,1811.3,1811.0,8.62891343]
["bitfinex","ETHUSD",1746465299803,5.52089659,1811.3,1811.0,14.2058835]
["bitfinex","ETHUSD",1746465300009,5.52089659,1811.3,1811.0,14.15067235]
["bitfinex","ETHUSD",1746465300528,5.52077075,1811.4,1811.0,14.15067235]
["bitfinex","ETHUSD",1746465300706,5.52077075,1811.4,1811.1,5.52147455]
["bitfinex","ETHUSD",1746465301321,5.52028705,1811.5,1811.0,10.63738847]
["bitfinex","ETHUSD",1746465301513,5.5210846,1811.3,1811.0,5.47821115]
["bitfinex","ETHUSD",1746465302339,11.04220922,1811.3,1811.0,5.47821115]
["bitfinex","ETHUSD",1746465302538,5.52129967,1811.2,1811.0,5.423]
["bitfinex","ETHUSD",1746465303327,5.52126623,1811.2,1811.0,5.423]
["bitfinex","ETHUSD",1746465303990,5.52126623,1811.2,1811.0,4.62]
["bitfinex","ETHUSD",1746465304393,5.52181115,1811.0,1810.9,1.2325476]
["bitfinex","ETHUSD",1746465304594,5.52156617,1811.1,1810.9,1.2325476]
["bitfinex","ETHUSD",1746465305012,5.52156617,1811.1,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465305341,6.2774743,1811.2,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465307348,5.5213743,1811.2,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465307552,5.5213743,1811.2,1810.9,9.94797483]
["bitfinex","ETHUSD",1746465308639,5.52162791,1811.1,1810.9,4.42596103]
["bitfinex","ETHUSD",1746465308844,5.52181115,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465309416,5.52162791,1811.1,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465310349,11.04343625,1811.1,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465310548,5.52181115,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465311310,5.52162791,1811.1,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465312559,5.52181115,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465315282,6.32691115,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465315467,12.53282458,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465316066,12.94215783,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465317383,9.7362444,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465317579,11.3724618,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465319483,7.96312855,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465319643,6.32691115,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465329702,5.52181115,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465330282,5.52181115,1811.0,1810.9,1.2262476]
["bitfinex","ETHUSD",1746465330779,5.52181115,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465331919,5.52181115,1811.0,1810.9,0.642583]
["bitfinex","ETHUSD",1746465334024,6.30150936,1811.2,1810.9,1.431783]
["bitfinex","ETHUSD",1746465334025,5.52128386,1811.2,1810.9,1.431783]
["bitfinex","ETHUSD",1746465334396,5.52128386,1811.2,1810.9,2.58918011]
["bitfinex","ETHUSD",1746465334783,11.04274193,1811.2,1810.9,2.58918011]
["bitfinex","ETHUSD",1746465334980,5.52157027,1811.1,1810.9,1.431783]
["bitfinex","ETHUSD",1746465335205,5.52181115,1811.0,1810.9,1.431783]
["bitfinex","ETHUSD",1746465336922,5.52158954,1811.1,1810.9,1.431783]
["bitfinex","ETHUSD",1746465337123,5.52181115,1811.0,1810.9,0.642583]
["bitfinex","ETHUSD",1746465337497,5.52181115,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465337808,5.52181115,1811.0,1810.9,0.65096759]
["bitfinex","ETHUSD",1746465339528,7.44885122,1811.0,1810.9,0.65096759]
["bitfinex","ETHUSD",1746465341329,6.62615122,1811.0,1810.9,0.65096759]
["bitfinex","ETHUSD",1746465343541,9.83206465,1811.0,1810.9,0.65096759]
["bitfinex","ETHUSD",1746465343693,10.66506465,1811.0,1810.9,0.65096759]
["bitfinex","ETHUSD",1746465343896,10.66506465,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465344094,11.07159684,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465344808,7.86568341,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465353571,7.86568341,1811.0,1810.9,0.63045469]
["bitfinex","ETHUSD",1746465353926,7.86568341,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465354129,7.03268341,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465354357,7.03268341,1811.0,1810.9,0.63045469]
["bitfinex","ETHUSD",1746465358962,7.86318341,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465359677,11.06909684,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465360648,7.86318341,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465360848,7.86318341,1811.0,1810.9,0.63079352]
["bitfinex","ETHUSD",1746465361438,7.03268341,1811.0,1810.9,0.63079352]
["bitfinex","ETHUSD",1746465362441,7.80978341,1811.0,1810.9,0.63079352]
["bitfinex","ETHUSD",1746465362642,7.80978341,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465363575,7.80978341,1811.0,1810.9,0.63079352]
["bitfinex","ETHUSD",1746465363776,7.80978341,1811.0,1810.9,0.4121476]
["bitfinex","ETHUSD",1746465367186,5.52425146,1810.2,1810.1,0.8236]
["bitfinex","ETHUSD",1746465367394,5.52425146,1810.2,1810.1,1.0276775]
["bitfinex","ETHUSD",1746465367559,5.52425146,1810.2,1810.1,0.8236]
["bitfinex","ETHUSD",1746465367759,5.52425146,1810.2,1810.1,1.0276775]
["bitfinex","ETHUSD",1746465368509,5.52416348,1810.3,1810.1,1.0276775]
["bitfinex","ETHUSD",1746465368857,5.52425146,1810.2,1810.1,1.0276775]
["bitfinex","ETHUSD",1746465371307,11.04817749,1810.3,1810.1,1.0276775]
["bitfinex","ETHUSD",1746465371487,5.52396727,1810.3,1810.1,1.0276775]
["bitfinex","ETHUSD",1746465373317,5.52425146,1810.2,1810.1,1.0276775]
["bitfinex","ETHUSD",1746465373524,5.52396727,1810.3,1810.1,1.0276775]
["bitfinex","ETHUSD",1746465374732,0.7779,1810.7,1810.1,1.0276775]
["bitfinex","ETHUSD",1746465374963,5.52378735,1810.4,1810.2,0.8065]
["bitfinex","ETHUSD",1746465375247,5.52345291,1810.5,1810.4,0.7677]
["bitfinex","ETHUSD",1746465375549,5.52345291,1810.5,1810.4,0.97083141]
["bitfinex","ETHUSD",1746465378349,5.52321259,1810.6,1810.4,0.97083141]
["bitfinex","ETHUSD",1746465378958,5.52333609,1810.5,1810.4,0.97083141]
["bitfinex","ETHUSD",1746465379968,5.52321259,1810.6,1810.4,0.97083141]
["bitfinex","ETHUSD",1746465382475,5.52333609,1810.5,1810.4,0.97083141]
["bitfinex","ETHUSD",1746465385849,5.52321259,1810.6,1810.4,0.97083141]
["bitfinex","ETHUSD",1746465386174,5.52333609,1810.5,1810.4,0.97083141]
["bitfinex","ETHUSD",1746465386372,5.52321259,1810.6,1810.4,0.97083141]
["bitfinex","ETHUSD",1746465386872,5.52333609,1810.5,1810.4,0.97083141]
["bitfinex","ETHUSD",1746465387453,5.52321259,1810.6,1810.4,0.97083141]
["bitfinex","ETHUSD",1746465387861,5.52291988,1810.7,1810.4,0.97083141]
["bitfinex","ETHUSD",1746465388060,5.52313945,1810.6,1810.4,0.97083141]
["bitfinex","ETHUSD",1746465388804,15.96434007,1811.0,1810.4,1.62029765]
["bitfinex","ETHUSD",1746465389004,1.10434007,1811.0,1810.5,5.52325285]
["bitfinex","ETHUSD",1746465389154,5.52241629,1810.9,1810.6,6.54808375]
["bitfinex","ETHUSD",1746465389786,5.52240112,1810.9,1810.6,1.0251684]
["bitfinex","ETHUSD",1746465389965,5.5224471,1810.8,1810.6,1.0251684]
["bitfinex","ETHUSD",1746465391095,5.52272601,1810.7,1810.6,1.0251684]
["bitfinex","ETHUSD",1746465392603,5.5224471,1810.8,1810.6,1.0251684]
["bitfinex","ETHUSD",1746465393886,5.52272601,1810.7,1810.6,1.0251684]
["bitfinex","ETHUSD",1746465395300,11.04511442,1810.8,1810.6,1.0251684]
["bitfinex","ETHUSD",1746465396304,5.5224471,1810.8,1810.6,1.0251684]
["bitfinex","ETHUSD",1746465398725,11.04461098,1810.9,1810.6,1.0251684]
["bitfinex","ETHUSD",1746465399000,5.52226946,1810.9,1810.6,1.0251684]
["bitfinex","ETHUSD",1746465399166,5.52246108,1810.8,1810.6,1.0251684]
["bitfinex","ETHUSD",1746465400130,11.04461301,1810.9,1810.6,1.0251684]
["bitfinex","ETHUSD",1746465400424,5.52247646,1810.8,1810.6,1.0251684]
["bitfinex","ETHUSD",1746465401214,5.52215395,1810.9,1810.6,9.58851373]
["bitfinex","ETHUSD",1746465401387,5.52215395,1810.9,1810.7,0.7746]
["bitfinex","ETHUSD",1746465401588,5.52215395,1810.9,1810.8,0.2018221]
["bitfinex","ETHUSD",1746465401790,5.52204537,1811.0,1810.8,0.2018221]
["bitfinex","ETHUSD",1746465401986,11.04408901,1811.0,1810.8,0.2018221]
["bitfinex","ETHUSD",1746465402197,5.52204364,1811.0,1810.8,0.2018221]
["bitfinex","ETHUSD",1746465402399,5.52081239,1811.4,1810.9,5.52196937]
["bitfinex","ETHUSD",1746465402624,5.52095114,1811.3,1811.1,0.822]
["bitfinex","ETHUSD",1746465402853,10.90898032,1811.7,1811.3,0.822]
["bitfinex","ETHUSD",1746465402854,5.51998233,1811.6,1811.3,0.822]
["bitfinex","ETHUSD",1746465403131,5.5198062,1811.7,1811.4,8.98143866]
["bitfinex","ETHUSD",1746465403299,5.5198062,1811.7,1811.5,0.8148]
["bitfinex","ETHUSD",1746465403504,5.51954181,1811.8,1811.5,0.8148]
["bitfinex","ETHUSD",1746465403705,1.18087918,1811.8,1811.6,0.19814258]
["bitfinex","ETHUSD",1746465403891,5.51909782,1811.9,1811.6,8.92393884]
["bitfinex","ETHUSD",1746465404090,5.51909782,1811.9,1811.6,8.02305601]
["bitfinex","ETHUSD",1746465404599,5.51862916,1812.1,1811.7,6.32759545]
["bitfinex","ETHUSD",1746465404830,5.51862916,1812.1,1811.8,0.19751287]
["bitfinex","ETHUSD",1746465405222,5.51887275,1812.0,1811.8,0.19751287]
["bitfinex","ETHUSD",1746465405532,5.51830698,1812.2,1811.8,8.92279602]
["bitfinex","ETHUSD",1746465405737,5.51830698,1812.2,1811.9,0.7973]
["bitfinex","ETHUSD",1746465405938,11.03670889,1812.2,1811.9,0.7973]
["bitfinex","ETHUSD",1746465406267,5.51845924,1812.1,1812.0,0.18939927]
["bitfinex","ETHUSD",1746465412273,0.767,1812.4,1812.0,0.18939927]
["bitfinex","ETHUSD",1746465412553,5.51819547,1812.2,1812.1,0.7675]
["bitfinex","ETHUSD",1746465413055,5.51819547,1812.2,1812.1,0.95537814]
["bitfinex","ETHUSD",1746465421467,5.51805462,1812.3,1812.1,0.95537814]
["bitfinex","ETHUSD",1746465421650,5.51769999,1812.4,1812.1,0.95537814]
["bitfinex","ETHUSD",1746465421846,5.51736502,1812.5,1812.2,0.86077546]
["bitfinex","ETHUSD",1746465422164,5.51736502,1812.5,1812.2,1.7021437]
["bitfinex","ETHUSD",1746465422338,5.51706878,1812.6,1812.2,10.42598502]
["bitfinex","ETHUSD",1746465422527,5.51706878,1812.6,1812.4,0.77]
["bitfinex","ETHUSD",1746465422728,5.51706878,1812.6,1812.4,0.82516946]
["bitfinex","ETHUSD",1746465422929,5.51676209,1812.7,1812.5,0.18372466]
["bitfinex","ETHUSD",1746465425747,11.03368361,1812.7,1812.5,0.18372466]
["bitfinex","ETHUSD",1746465426070,5.51693699,1812.6,1812.5,0.18372466]
["bitfinex","ETHUSD",1746465430387,5.51664906,1812.7,1812.5,0.18372466]
["bitfinex","ETHUSD",1746465432053,5.5164845,1812.8,1812.5,0.18372466]
["bitfinex","ETHUSD",1746465432387,11.03305103,1812.8,1812.6,0.8205]
["bitfinex","ETHUSD",1746465432583,5.51663264,1812.7,1812.6,0.8205]
["bitfinex","ETHUSD",1746465434504,5.51711825,1812.6,1812.4,5.4175]
["bitfinex","ETHUSD",1746465434788,5.51754579,1812.4,1812.3,5.4175]
["bitfinex","ETHUSD",1746465435161,5.51724137,1812.5,1812.3,5.4175]
["bitfinex","ETHUSD",1746465435381,5.51712054,1812.6,1812.3,5.4175]
["bitfinex","ETHUSD",1746465435608,5.51712054,1812.6,1812.3,10.93531399]
["bitfinex","ETHUSD",1746465436097,5.51702952,1812.6,1812.3,12.90124506]
["bitfinex","ETHUSD",1746465436700,5.51681581,1812.7,1812.3,12.90124506]
["bitfinex","ETHUSD",1746465437398,5.51681581,1812.7,1812.4,0.7588]
["bitfinex","ETHUSD",1746465437399,5.51679059,1812.7,1812.4,0.7588]
["bitfinex","ETHUSD",1746465437598,5.51651308,1812.8,1812.4,6.27625737]
["bitfinex","ETHUSD",1746465437896,5.51683387,1812.7,1812.4,2.45359142]
["bitfinex","ETHUSD",1746465438196,5.51642901,1812.8,1812.5,0.05516631]
["bitfinex","ETHUSD",1746465438492,5.51642901,1812.8,1812.4,5.65950485]
["bitfinex","ETHUSD",1746465438696,5.51676062,1812.7,1812.4,11.17701823]
["bitfinex","ETHUSD",1746465438872,5.51676062,1812.7,1812.5,1.11770182]
["bitfinex","ETHUSD",1746465439057,5.51676062,1812.7,1812.5,1.29559137]
["bitfinex","ETHUSD",1746465439461,5.51676062,1812.7,1812.6,0.7691]
["bitfinex","ETHUSD",1746465439875,5.51676062,1812.7,1812.6,0.94667499]
["bitfinex","ETHUSD",1746465440465,5.51676062,1812.7,1812.6,0.17757499]
["bitfinex","ETHUSD",1746465440892,5.51694399,1812.6,1812.4,0.789]
["bitfinex","ETHUSD",1746465441201,5.51694399,1812.6,1812.4,1.88108421]
["bitfinex","ETHUSD",1746465442208,5.51676062,1812.7,1812.4,7.3985499]
["bitfinex","ETHUSD",1746465442506,5.51754579,1812.4,1812.3,5.25345106]
["bitfinex","ETHUSD",1746465443707,5.51737684,1812.5,1812.3,5.25345106]
["bitfinex","ETHUSD",1746465444370,11.03485187,1812.5,1812.3,5.25345106]
["bitfinex","ETHUSD",1746465444582,5.51737684,1812.5,1812.3,5.25345106]
["bitfinex","ETHUSD",1746465445202,5.51717372,1812.6,1812.3,5.25345106]
["bitfinex","ETHUSD",1746465445712,11.0343575,1812.6,1812.3,5.25345106]
["bitfinex","ETHUSD",1746465446404,5.51725632,1812.5,1812.3,5.25345106]
["bitfinex","ETHUSD",1746465447107,11.034782,1812.5,1812.3,5.25345106]
["bitfinex","ETHUSD",1746465447265,11.034782,1812.5,1812.2,0.8285]
["bitfinex","ETHUSD",1746465447266,11.03475171,1812.5,1812.2,0.8285]
["bitfinex","ETHUSD",1746465447473,5.51766345,1812.4,1812.2,0.8285]
["bitfinex","ETHUSD",1746465447770,5.51725632,1812.5,1812.2,0.8285]
["bitfinex","ETHUSD",1746465448504,5.51785024,1812.3,1812.1,5.44545106]
["bitfinex","ETHUSD",1746465448706,5.51815472,1812.2,1812.1,4.805]
["bitfinex","ETHUSD",1746465448869,5.51785024,1812.3,1812.1,4.805]
["bitfinex","ETHUSD",1746465449076,5.51815472,1812.2,1812.1,4.805]
["bitfinex","ETHUSD",1746465449285,5.51785024,1812.3,1812.1,4.805]
["bitfinex","ETHUSD",1746465450016,5.51815472,1812.2,1812.1,4.805]
["bitfinex","ETHUSD",1746465450213,5.51785024,1812.3,1812.1,4.805]
["bitfinex","ETHUSD",1746465450514,5.51815472,1812.2,1812.1,4.805]
["bitfinex","ETHUSD",1746465450703,5.51785024,1812.3,1812.1,4.805]
["bitfinex","ETHUSD",1746465451819,5.51815472,1812.2,1812.1,4.805]
["bitfinex","ETHUSD",1746465451973,6.32385472,1812.2,1812.1,0.192]
["bitfinex","ETHUSD",1746465452380,5.51815472,1812.2,1812.1,0.192]
["bitfinex","ETHUSD",1746465454115,5.51815472,1812.2,1812.1,0.35673474]
["bitfinex","ETHUSD",1746465458036,6.62373493,1812.2,1812.1,0.35673474]
["bitfinex","ETHUSD",1746465458335,6.06963526,1812.3,1812.1,0.35673474]
["bitfinex","ETHUSD",1746465458512,11.58773683,1812.3,1812.1,0.35673474]
["bitfinex","ETHUSD",1746465459137,5.51815472,1812.2,1812.1,0.35673474]
["bitfinex","ETHUSD",1746465459698,5.51785024,1812.3,1812.1,0.35673474]
["bitfinex","ETHUSD",1746465460117,5.51773704,1812.4,1812.1,1.15713474]
["bitfinex","ETHUSD",1746465460441,5.51728032,1812.5,1812.2,5.51795261]
["bitfinex","ETHUSD",1746465460744,5.51706749,1812.6,1812.3,1.01968086]
["bitfinex","ETHUSD",1746465461428,5.51706749,1812.6,1812.3,0.96450537]
["bitfinex","ETHUSD",1746465462027,5.51706749,1812.6,1812.3,1.01967801]
["bitfinex","ETHUSD",1746465463011,5.51706749,1812.6,1812.3,8.06367903]
["bitfinex","ETHUSD",1746465463438,5.51706749,1812.6,1812.3,12.67667903]
["bitfinex","ETHUSD",1746465463607,5.51706749,1812.6,1812.3,12.62150639]
["bitfinex","ETHUSD",1746465464344,5.51674748,1812.7,1812.3,12.62150639]
["bitfinex","ETHUSD",1746465464544,5.51694796,1812.6,1812.3,12.62150639]
["bitfinex","ETHUSD",1746465464845,5.51694796,1812.6,1812.4,1.26215064]
["bitfinex","ETHUSD",1746465465047,5.51694796,1812.6,1812.5,0.16414988]
["bitfinex","ETHUSD",1746465466409,11.03413703,1812.6,1812.3,5.4134]
["bitfinex","ETHUSD",1746465466614,11.03413703,1812.6,1812.4,0.16446448]
["bitfinex","ETHUSD",1746465466827,5.51694796,1812.6,1812.3,10.93125009]
["bitfinex","ETHUSD",1746465467047,5.51694796,1812.6,1812.4,0.16446448]
["bitfinex","ETHUSD",1746465467254,5.51694796,1812.6,1812.3,6.82711635]
["bitfinex","ETHUSD",1746465467411,5.51694796,1812.6,1812.4,0.16446448]
["bitfinex","ETHUSD",1746465467718,5.51694796,1812.6,1812.3,6.82711635]
["bitfinex","ETHUSD",1746465468063,5.51694796,1812.6,1812.4,0.16350181]
["bitfinex","ETHUSD",1746465468245,5.51694796,1812.6,1812.3,12.34494047]
["bitfinex","ETHUSD",1746465468413,5.51694796,1812.6,1812.4,0.16350181]
["bitfinex","ETHUSD",1746465468725,5.51694796,1812.6,1812.3,6.82711635]
["bitfinex","ETHUSD",1746465468918,5.51694796,1812.6,1812.5,0.16318721]
["bitfinex","ETHUSD",1746465469136,5.51694796,1812.6,1812.4,0.16350181]
["bitfinex","ETHUSD",1746465469350,5.51694796,1812.6,1812.5,0.16318721]
["bitfinex","ETHUSD",1746465469655,5.51677562,1812.7,1812.5,0.16318721]
["bitfinex","ETHUSD",1746465469948,5.51677562,1812.7,1812.6,0.16287265]
["bitfinex","ETHUSD",1746465470363,5.51704252,1812.6,1812.3,5.4134]
["bitfinex","ETHUSD",1746465470534,5.51704252,1812.6,1812.3,12.95186615]
["bitfinex","ETHUSD",1746465470742,5.51704252,1812.6,1812.3,12.89669348]
["bitfinex","ETHUSD",1746465473274,11.03424912,1812.6,1812.3,7.37892907]
["bitfinex","ETHUSD",1746465473438,5.51733023,1812.5,1812.3,5.4134]
["bitfinex","ETHUSD",1746465474132,5.51704252,1812.6,1812.3,5.4134]
["bitfinex","ETHUSD",1746465475368,11.03421787,1812.6,1812.3,5.4134]
["bitfinex","ETHUSD",1746465475672,5.51704252,1812.6,1812.3,10.931213]
["bitfinex","ETHUSD",1746465475965,5.51704252,1812.6,1812.3,5.4134]
["bitfinex","ETHUSD",1746465476368,5.51704252,1812.6,1812.3,10.98638926]
["bitfinex","ETHUSD",1746465477875,5.51675493,1812.7,1812.3,10.98638926]
["bitfinex","ETHUSD",1746465478079,6.28086083,1812.8,1812.3,7.119005]
["bitfinex","ETHUSD",1746465478381,5.51616044,1812.9,1812.6,6.3050132]
["bitfinex","ETHUSD",1746465478550,11.03243975,1812.9,1812.6,0.7882]
["bitfinex","ETHUSD",1746465478883,5.51616044,1812.9,1812.6,0.7882]
["bitfinex","ETHUSD",1746465479043,11.03245631,1812.9,1812.6,0.7882]
["bitfinex","ETHUSD",1746465479243,5.51616044,1812.9,1812.6,0.7882]
["bitfinex","ETHUSD",1746465479555,5.51648211,1812.8,1812.4,0.7885]
["bitfinex","ETHUSD",1746465479754,5.51678635,1812.7,1812.4,2.04546966]
["bitfinex","ETHUSD",1746465480395,5.51678635,1812.7,1812.4,7.56292195]
["bitfinex","ETHUSD",1746465480765,5.51648211,1812.8,1812.4,7.56292195]
["bitfinex","ETHUSD",1746465481106,5.51678759,1812.7,1812.4,7.56292195]
["bitfinex","ETHUSD",1746465481604,5.51696392,1812.6,1812.4,6.65746966]
["bitfinex","ETHUSD",1746465481902,5.51676663,1812.7,1812.4,6.65746966]
["bitfinex","ETHUSD",1746465482197,5.51648888,1812.8,1812.4,12.17499477]
["bitfinex","ETHUSD",1746465482672,5.51648888,1812.8,1812.4,17.69236236]
["bitfinex","ETHUSD",1746465483371,5.51648888,1812.8,1812.5,5.51721005]
["bitfinex","ETHUSD",1746465483698,5.51648888,1812.8,1812.5,5.57237671]
["bitfinex","ETHUSD",1746465483861,5.51648888,1812.8,1812.5,6.27051191]
["bitfinex","ETHUSD",1746465484396,5.51648888,1812.8,1812.6,0.16195831]
["bitfinex","ETHUSD",1746465484696,5.51663264,1812.7,1812.6,0.16195831]
["bitfinex","ETHUSD",1746465485266,5.51714248,1812.6,1812.4,4.612]
["bitfinex","ETHUSD",1746465485509,5.51714248,1812.6,1812.5,0.16227287]
["bitfinex","ETHUSD",1746465486806,11.03350931,1812.7,1812.5,0.16227287]
["bitfinex","ETHUSD",1746465486972,5.51693699,1812.6,1812.5,0.16227287]
["bitfinex","ETHUSD",1746465488482,7.40799395,1812.6,1812.5,0.16227287]
["bitfinex","ETHUSD",1746465488687,5.51815472,1812.2,1812.1,0.192]
["bitfinex","ETHUSD",1746465488941,6.30585472,1812.2,1812.1,0.31644131]
["bitfinex","ETHUSD",1746465490806,9.72178847,1812.2,1812.1,0.31644131]
["bitfinex","ETHUSD",1746465491116,11.56635671,1812.2,1812.1,0.192]
["bitfinex","ETHUSD",1746465503699,12.11635671,1812.2,1812.1,0.192]
["bitfinex","ETHUSD",1746465503890,22.35635671,1812.2,1812.1,0.192]
["bitfinex","ETHUSD",1746465504088,23.08626357,1812.2,1812.1,0.192]
["bitfinex","ETHUSD",1746465505922,5.52120141,1811.2,1811.1,0.7821]
["bitfinex","ETHUSD",1746465506228,5.52120141,1811.2,1811.1,0.9110793]
["bitfinex","ETHUSD",1746465508505,5.52120141,1811.2,1811.1,0.1289793]
["bitfinex","ETHUSD",1746465509030,5.52120141,1811.2,1810.9,0.759]
["bitfinex","ETHUSD",1746465509031,5.52181115,1811.0,1810.9,0.759]
["bitfinex","ETHUSD",1746465510110,5.52163683,1811.1,1810.9,0.759]
["bitfinex","ETHUSD",1746465510492,5.52075886,1811.4,1811.1,0.7762]
["bitfinex","ETHUSD",1746465510694,11.04225835,1811.3,1811.1,0.7762]
["bitfinex","ETHUSD",1746465510937,5.5210809,1811.3,1811.1,0.7762]
["bitfinex","ETHUSD",1746465511247,5.52120141,1811.2,1811.1,0.7762]
["bitfinex","ETHUSD",1746465511843,5.52107971,1811.3,1811.1,0.7762]
["bitfinex","ETHUSD",1746465511997,5.52099455,1811.3,1811.1,0.7762]
["bitfinex","ETHUSD",1746465512326,5.52120141,1811.2,1811.1,0.7762]
["bitfinex","ETHUSD",1746465512894,5.52109897,1811.3,1811.1,0.7762]
["bitfinex","ETHUSD",1746465513232,11.04162867,1811.4,1811.1,0.7762]
["bitfinex","ETHUSD",1746465513431,5.5204421,1811.5,1811.2,0.8173]
["bitfinex","ETHUSD",1746465513596,11.04100441,1811.5,1811.2,0.8173]
["bitfinex","ETHUSD",1746465513793,5.52074321,1811.4,1811.2,0.8173]
["bitfinex","ETHUSD",1746465514032,5.52074321,1811.4,1811.3,0.16136244]
["bitfinex","ETHUSD",1746465516137,5.5204196,1811.5,1811.4,0.774]
["bitfinex","ETHUSD",1746465516297,5.5204196,1811.5,1811.4,0.93488997]
["bitfinex","ETHUSD",1746465516992,5.52002853,1811.6,1811.4,0.93488997]
["bitfinex","ETHUSD",1746465517195,5.51998408,1811.6,1811.4,0.93488997]
["bitfinex","ETHUSD",1746465517699,5.52028705,1811.5,1811.4,1.58046463]
["bitfinex","ETHUSD",1746465517899,5.52028705,1811.5,1811.4,0.93488997]
["bitfinex","ETHUSD",1746465521460,5.52028705,1811.5,1811.4,0.16088997]
["bitfinex","ETHUSD",1746465521859,5.52089659,1811.3,1811.2,0.7567]
["bitfinex","ETHUSD",1746465522353,5.52120141,1811.2,1811.1,5.3778]
["bitfinex","ETHUSD",1746465523662,5.52089659,1811.3,1811.1,5.3778]
["bitfinex","ETHUSD",1746465523864,5.52120141,1811.2,1811.1,0.7638]
["bitfinex","ETHUSD",1746465524023,5.52108993,1811.3,1811.1,0.7638]
["bitfinex","ETHUSD",1746465524736,11.04224793,1811.3,1811.1,0.7638]
["bitfinex","ETHUSD",1746465525056,5.52108993,1811.3,1811.1,0.7638]
["bitfinex","ETHUSD",1746465525427,5.52120141,1811.2,1811.1,0.7638]
["bitfinex","ETHUSD",1746465525625,5.52108993,1811.3,1811.1,0.7638]
["bitfinex","ETHUSD",1746465526370,11.04221558,1811.3,1811.1,0.7638]
["bitfinex","ETHUSD",1746465526552,5.52108993,1811.3,1811.1,0.7638]
["bitfinex","ETHUSD",1746465526868,5.52120141,1811.2,1811.1,0.7638]
["bitfinex","ETHUSD",1746465529269,5.52120141,1811.2,1811.1,0.92502916]
["bitfinex","ETHUSD",1746465529632,5.52120141,1811.2,1811.1,0.16122916]
["bitfinex","ETHUSD",1746465530457,5.52150626,1811.1,1811.0,0.8016]
["bitfinex","ETHUSD",1746465532470,5.52235103,1810.9,1810.8,0.8108]
["bitfinex","ETHUSD",1746465533663,5.52173623,1811.1,1810.8,0.8108]
["bitfinex","ETHUSD",1746465533875,5.52114289,1811.3,1810.9,0.7864]
["bitfinex","ETHUSD",1746465534027,5.52134249,1811.2,1811.0,0.7864]
["bitfinex","ETHUSD",1746465534232,11.04279208,1811.2,1811.0,0.7864]
["bitfinex","ETHUSD",1746465534454,11.0428024,1811.2,1811.0,0.7864]
["bitfinex","ETHUSD",1746465534764,11.04279165,1811.2,1811.0,0.7864]
["bitfinex","ETHUSD",1746465534966,5.52134249,1811.2,1811.0,0.7864]
["bitfinex","ETHUSD",1746465535372,5.52106607,1811.3,1811.0,0.7864]
["bitfinex","ETHUSD",1746465535860,5.52070602,1811.4,1811.1,0.7561]
["bitfinex","ETHUSD",1746465536036,5.5204461,1811.5,1811.1,5.52150275]
["bitfinex","ETHUSD",1746465536240,11.04032727,1811.6,1811.3,0.7561]
["bitfinex","ETHUSD",1746465536464,5.52032961,1811.5,1811.3,0.7561]
["bitfinex","ETHUSD",1746465536763,5.5205918,1811.4,1811.3,0.7561]
["bitfinex","ETHUSD",1746465537545,5.52032961,1811.5,1811.3,0.7561]
["bitfinex","ETHUSD",1746465538544,5.52013057,1811.6,1811.3,0.7561]
["bitfinex","ETHUSD",1746465539173,5.52028764,1811.5,1811.3,0.7561]
["bitfinex","ETHUSD",1746465539528,5.52015557,1811.6,1811.3,0.7561]
["bitfinex","ETHUSD",1746465539829,5.52015557,1811.6,1811.3,6.27694182]
["bitfinex","ETHUSD",1746465540060,5.52015557,1811.6,1811.3,0.7561]
["bitfinex","ETHUSD",1746465540364,5.52032716,1811.5,1811.3,0.7561]
["bitfinex","ETHUSD",1746465541033,5.52018807,1811.6,1811.3,1.70440521]
["bitfinex","ETHUSD",1746465541534,11.04040867,1811.6,1811.3,1.70440521]
["bitfinex","ETHUSD",1746465541796,5.52042192,1811.5,1811.3,1.70440521]
["bitfinex","ETHUSD",1746465541932,5.52042192,1811.5,1811.3,0.7561]
["bitfinex","ETHUSD",1746465543271,5.52018807,1811.6,1811.3,0.7561]
["bitfinex","ETHUSD",1746465544676,5.52030264,1811.5,1811.3,0.7561]
["bitfinex","ETHUSD",1746465544851,5.5205918,1811.4,1811.3,0.7561]
["bitfinex","ETHUSD",1746465545293,5.52049732,1811.5,1811.3,0.7561]
["bitfinex","ETHUSD",1746465546041,11.04108094,1811.5,1811.3,0.7561]
["bitfinex","ETHUSD",1746465546269,5.5205918,1811.4,1811.3,0.7561]
["bitfinex","ETHUSD",1746465548379,5.52049732,1811.5,1811.3,0.7561]
["bitfinex","ETHUSD",1746465549438,5.52150626,1811.1,1811.0,0.7612]
["bitfinex","ETHUSD",1746465549645,5.52225753,1810.9,1810.8,0.7612]
["bitfinex","ETHUSD",1746465549877,5.52159723,1811.1,1810.8,3.96711343]
["bitfinex","ETHUSD",1746465550181,5.52204788,1811.0,1810.8,3.96711343]
["bitfinex","ETHUSD",1746465550385,5.52161968,1811.1,1810.8,4.02233172]
["bitfinex","ETHUSD",1746465550568,5.52140132,1811.2,1810.8,11.33101926]
["bitfinex","ETHUSD",1746465550745,5.52140132,1811.2,1810.8,11.27580097]
["bitfinex","ETHUSD",1746465550944,5.52151439,1811.1,1810.8,11.27580097]
["bitfinex","ETHUSD",1746465552884,5.52151439,1811.1,1810.9,0.7997]
["bitfinex","ETHUSD",1746465553383,5.52181115,1811.0,1810.9,0.7997]
["bitfinex","ETHUSD",1746465554694,11.04388061,1811.0,1810.8,0.7562]
["bitfinex","ETHUSD",1746465554854,5.52211607,1810.9,1810.8,0.7562]
["bitfinex","ETHUSD",1746465555351,5.52211607,1810.9,1810.7,5.3794]
["bitfinex","ETHUSD",1746465555771,5.5220017,1811.0,1810.7,5.3794]
["bitfinex","ETHUSD",1746465556991,5.52168208,1811.1,1810.7,10.90198944]
["bitfinex","ETHUSD",1746465557298,5.52168208,1811.1,1810.8,3.20591343]
["bitfinex","ETHUSD",1746465557593,11.04346744,1811.1,1810.8,3.20591343]
["bitfinex","ETHUSD",1746465557798,5.52181254,1811.0,1810.8,3.20591343]
["bitfinex","ETHUSD",1746465558297,11.04386709,1811.0,1810.8,3.20591343]
["bitfinex","ETHUSD",1746465559004,5.52181254,1811.0,1810.8,3.20591343]
["bitfinex","ETHUSD",1746465559173,11.04387261,1811.0,1810.8,3.20591343]
["bitfinex","ETHUSD",1746465560001,5.52181254,1811.0,1810.8,3.20591343]
["bitfinex","ETHUSD",1746465562600,5.52211607,1810.9,1810.8,3.20591343]
["bitfinex","ETHUSD",1746465563511,5.52211607,1810.9,1810.7,5.3794]
["bitfinex","ETHUSD",1746465563679,5.52242102,1810.8,1810.7,4.613]
["bitfinex","ETHUSD",1746465564994,5.52211607,1810.9,1810.7,4.613]
["bitfinex","ETHUSD",1746465565190,11.04449658,1810.9,1810.7,4.613]
["bitfinex","ETHUSD",1746465565402,5.52211607,1810.9,1810.7,4.613]
["bitfinex","ETHUSD",1746465565880,5.52242102,1810.8,1810.7,4.613]
["bitfinex","ETHUSD",1746465566079,5.52211607,1810.9,1810.7,4.613]
["bitfinex","ETHUSD",1746465566506,11.04446964,1810.9,1810.7,4.613]
["bitfinex","ETHUSD",1746465566722,11.04445719,1810.9,1810.7,4.613]
["bitfinex","ETHUSD",1746465567690,5.52242102,1810.8,1810.7,4.613]
["bitfinex","ETHUSD",1746465568622,5.52211607,1810.9,1810.7,4.613]
["bitfinex","ETHUSD",1746465569120,5.52193217,1811.0,1810.7,7.81891343]
["bitfinex","ETHUSD",1746465569481,11.04403093,1811.0,1810.7,7.81891343]
["bitfinex","ETHUSD",1746465570598,6.27304588,1811.2,1810.9,3.20591343]
["bitfinex","ETHUSD",1746465570599,6.27327248,1811.2,1810.9,3.20591343]
["bitfinex","ETHUSD",1746465570807,11.0421762,1811.3,1811.0,0.7986]
["bitfinex","ETHUSD",1746465570993,5.5212331,1811.2,1811.0,0.7986]
["bitfinex","ETHUSD",1746465572522,5.52047353,1811.5,1811.2,0.7953]
["bitfinex","ETHUSD",1746465572692,5.52047353,1811.5,1811.2,0.85050374]
["bitfinex","ETHUSD",1746465572910,11.04102157,1811.5,1811.2,0.7953]
["bitfinex","ETHUSD",1746465573381,5.52061753,1811.4,1811.2,0.7953]
["bitfinex","ETHUSD",1746465573785,5.52047353,1811.5,1811.2,0.7953]
["bitfinex","ETHUSD",1746465574089,5.52047353,1811.5,1811.2,0.85050495]
["bitfinex","ETHUSD",1746465578423,5.52047353,1811.5,1811.2,6.37170322]
["bitfinex","ETHUSD",1746465578618,5.51987741,1811.7,1811.4,0.808]
["bitfinex","ETHUSD",1746465578838,5.51923005,1811.9,1811.5,3.20591343]
["bitfinex","ETHUSD",1746465578986,5.51923005,1811.9,1811.6,0.86319406]
["bitfinex","ETHUSD",1746465579189,5.51923005,1811.9,1811.6,0.808]
["bitfinex","ETHUSD",1746465579382,8.61286292,1812.1,1811.7,3.20591343]
["bitfinex","ETHUSD",1746465579626,5.51853656,1812.1,1811.8,6.33036247]
["bitfinex","ETHUSD",1746465579809,5.51853656,1812.1,1811.8,0.811]
["bitfinex","ETHUSD",1746465580007,5.51827773,1812.2,1811.9,3.20591343]
["bitfinex","ETHUSD",1746465580207,11.03667756,1812.2,1811.9,3.20591343]
["bitfinex","ETHUSD",1746465580413,11.03671282,1812.2,1811.9,3.20591343]
["bitfinex","ETHUSD",1746465580600,5.51847529,1812.1,1811.9,3.20591343]
["bitfinex","ETHUSD",1746465580922,5.51847529,1812.1,1811.8,0.811]
["bitfinex","ETHUSD",1746465581123,5.51847529,1812.1,1811.8,7.28399057]
["bitfinex","ETHUSD",1746465581433,5.51847529,1812.1,1811.8,7.33917606]
["bitfinex","ETHUSD",1746465581588,5.51833452,1812.2,1811.8,7.33917606]
["bitfinex","ETHUSD",1746465581908,5.51833452,1812.2,1811.9,3.20591343]
["bitfinex","ETHUSD",1746465582223,5.51802045,1812.3,1812.1,3.20591343]
["bitfinex","ETHUSD",1746465582381,5.51740416,1812.5,1812.2,0.8251]
["bitfinex","ETHUSD",1746465582581,5.51740416,1812.5,1812.2,0.88027475]
["bitfinex","ETHUSD",1746465582843,5.51711347,1812.6,1812.2,0.88027475]
["bitfinex","ETHUSD",1746465583032,5.51711347,1812.6,1812.2,6.34314393]
["bitfinex","ETHUSD",1746465583524,5.51744801,1812.5,1812.2,6.34324053]
["bitfinex","ETHUSD",1746465583685,5.51705333,1812.6,1812.2,7.3627199]
["bitfinex","ETHUSD",1746465584497,5.51726134,1812.5,1812.2,7.3627199]
["bitfinex","ETHUSD",1746465585014,5.51723464,1812.6,1812.3,4.633]
["bitfinex","ETHUSD",1746465585825,5.51728527,1812.5,1812.3,4.633]
["bitfinex","ETHUSD",1746465586028,5.51728527,1812.5,1812.3,5.28077601]
["bitfinex","ETHUSD",1746465586326,5.51723464,1812.6,1812.3,5.33594773]
["bitfinex","ETHUSD",1746465586634,5.51717964,1812.6,1812.3,5.28077601]
["bitfinex","ETHUSD",1746465586834,5.51717964,1812.6,1812.4,0.8271]
["bitfinex","ETHUSD",1746465588043,5.51724137,1812.5,1812.4,0.8271]
["bitfinex","ETHUSD",1746465589232,5.51717964,1812.6,1812.4,0.8271]
["bitfinex","ETHUSD",1746465589416,5.51717964,1812.6,1812.4,0.88227031]
["bitfinex","ETHUSD",1746465589619,5.51717964,1812.6,1812.4,0.8822697]
["bitfinex","ETHUSD",1746465590017,5.51717964,1812.6,1812.4,0.8271]
["bitfinex","ETHUSD",1746465593644,5.51724137,1812.5,1812.4,0.8271]
["bitfinex","ETHUSD",1746465594348,5.51714092,1812.6,1812.4,1.75847894]
["bitfinex","ETHUSD",1746465597356,11.03435795,1812.6,1812.4,0.8271]
["bitfinex","ETHUSD",1746465598846,5.51724137,1812.5,1812.4,0.8271]
["bitfinex","ETHUSD",1746465599755,5.51754579,1812.4,1812.3,5.3919]
["bitfinex","ETHUSD",1746465599955,5.51724137,1812.5,1812.3,5.3919]
["bitfinex","ETHUSD",1746465601551,11.03470903,1812.5,1812.3,5.3919]
["bitfinex","ETHUSD",1746465601758,5.51724137,1812.5,1812.3,5.3919]
["bitfinex","ETHUSD",1746465603324,5.51711361,1812.6,1812.3,5.3919]
["bitfinex","ETHUSD",1746465603529,5.51682386,1812.7,1812.4,0.05516963]
["bitfinex","ETHUSD",1746465603756,5.51682386,1812.7,1812.5,0.7839]
["bitfinex","ETHUSD",1746465607668,5.51644325,1812.8,1812.5,0.83906549]
["bitfinex","ETHUSD",1746465607875,5.51644325,1812.8,1812.5,3.98981343]
["bitfinex","ETHUSD",1746465608064,11.03306261,1812.8,1812.5,3.98981343]
["bitfinex","ETHUSD",1746465608259,5.51644325,1812.8,1812.5,4.88609435]
["bitfinex","ETHUSD",1746465608458,5.51644325,1812.8,1812.5,4.94125859]
["bitfinex","ETHUSD",1746465608857,5.51618212,1812.9,1812.5,10.40305774]
["bitfinex","ETHUSD",1746465609370,5.51618212,1812.9,1812.5,15.92010943]
["bitfinex","ETHUSD",1746465609675,5.51583782,1813.0,1812.6,5.51681809]
["bitfinex","ETHUSD",1746465609883,5.51583782,1813.0,1812.7,0.55168181]
["bitfinex","ETHUSD",1746465610238,5.51583782,1813.0,1812.7,6.86288096]
["bitfinex","ETHUSD",1746465610477,5.51583782,1813.0,1812.7,1.34628181]
["bitfinex","ETHUSD",1746465610886,5.51560311,1813.1,1812.8,5.57145376]
["bitfinex","ETHUSD",1746465611101,5.51471541,1813.4,1813.0,0.7946]
["bitfinex","ETHUSD",1746465611102,5.51479194,1813.4,1813.0,0.7946]
["bitfinex","ETHUSD",1746465611386,5.51461386,1813.4,1813.2,4.00051343]
["bitfinex","ETHUSD",1746465611585,5.51461386,1813.4,1813.2,4.40056477]
["bitfinex","ETHUSD",1746465613893,5.51480725,1813.3,1813.1,4.622]
["bitfinex","ETHUSD",1746465614053,5.5151114,1813.2,1813.1,4.622]
["bitfinex","ETHUSD",1746465614649,5.51480725,1813.3,1813.1,4.622]
["bitfinex","ETHUSD",1746465614849,5.51480725,1813.3,1813.1,4.67714732]
["bitfinex","ETHUSD",1746465615564,5.51485013,1813.3,1813.1,4.67714732]
["bitfinex","ETHUSD",1746465615764,5.51463005,1813.4,1813.2,0.46771473]
["bitfinex","ETHUSD",1746465615989,5.51436982,1813.5,1813.3,0.7968]
["bitfinex","ETHUSD",1746465616167,11.02885848,1813.5,1813.3,0.7968]
["bitfinex","ETHUSD",1746465616365,5.51450314,1813.4,1813.3,0.7968]
["bitfinex","ETHUSD",1746465616580,11.02883946,1813.5,1813.3,0.7968]
["bitfinex","ETHUSD",1746465616794,11.02883946,1813.5,1813.3,1.24384282]
["bitfinex","ETHUSD",1746465616997,5.51450314,1813.4,1813.3,1.24384282]
["bitfinex","ETHUSD",1746465618486,5.51436982,1813.5,1813.3,1.24384282]
["bitfinex","ETHUSD",1746465618692,11.0288601,1813.5,1813.3,1.24384282]
["bitfinex","ETHUSD",1746465619008,5.51436982,1813.5,1813.3,1.24384282]
["bitfinex","ETHUSD",1746465619179,5.51376479,1813.7,1813.4,3.20591343]
["bitfinex","ETHUSD",1746465619371,11.02699686,1813.8,1813.5,0.37573042]
["bitfinex","ETHUSD",1746465619569,5.51360703,1813.7,1813.5,0.32059134]
["bitfinex","ETHUSD",1746465619784,5.51360703,1813.7,1813.5,0.37572723]
["bitfinex","ETHUSD",1746465620083,5.51360703,1813.7,1813.5,0.32059134]
["bitfinex","ETHUSD",1746465620814,11.02744905,1813.7,1813.5,0.32059134]
["bitfinex","ETHUSD",1746465620972,5.51360703,1813.7,1813.5,0.32059134]
["bitfinex","ETHUSD",1746465621614,5.51344762,1813.8,1813.5,0.37572725]
["bitfinex","ETHUSD",1746465621812,5.51344762,1813.8,1813.5,0.32059134]
["bitfinex","ETHUSD",1746465621973,5.51344762,1813.8,1813.5,0.37572709]
["bitfinex","ETHUSD",1746465622172,11.02701404,1813.8,1813.5,0.32059134]
["bitfinex","ETHUSD",1746465622373,5.51344762,1813.8,1813.5,5.88989312]
["bitfinex","ETHUSD",1746465622578,11.0270045,1813.8,1813.6,0.58898931]
["bitfinex","ETHUSD",1746465622881,5.51361824,1813.7,1813.5,0.32059134]
["bitfinex","ETHUSD",1746465624115,6.34089501,1813.6,1813.1,10.64295106]
["bitfinex","ETHUSD",1746465624329,5.51461858,1813.4,1813.1,10.90488793]
["bitfinex","ETHUSD",1746465625452,5.51419906,1813.5,1813.1,10.90476851]
["bitfinex","ETHUSD",1746465625731,5.51419906,1813.5,1813.1,10.90471471]
["bitfinex","ETHUSD",1746465625899,5.51419906,1813.5,1813.2,8.77615301]
["bitfinex","ETHUSD",1746465626082,5.51419906,1813.5,1813.2,9.7830002]
["bitfinex","ETHUSD",1746465626289,5.51451829,1813.4,1813.2,7.81491343]
["bitfinex","ETHUSD",1746465626610,11.02865528,1813.5,1813.2,7.87005775]
["bitfinex","ETHUSD",1746465626975,11.02866034,1813.5,1813.2,7.87005775]
["bitfinex","ETHUSD",1746465627421,5.51454691,1813.4,1813.2,7.81491343]
["bitfinex","ETHUSD",1746465627896,5.51454691,1813.4,1813.2,7.87005776]
["bitfinex","ETHUSD",1746465628097,5.51454691,1813.4,1813.2,7.81491343]
["bitfinex","ETHUSD",1746465629523,5.51480725,1813.3,1813.2,7.81491343]
["bitfinex","ETHUSD",1746465629729,5.51454691,1813.4,1813.2,7.81491343]
["bitfinex","ETHUSD",1746465629890,5.51454691,1813.4,1813.2,4.609]
["bitfinex","ETHUSD",1746465630540,5.51437914,1813.5,1813.2,4.609]
["bitfinex","ETHUSD",1746465630744,5.51437914,1813.5,1813.2,11.26839354]
["bitfinex","ETHUSD",1746465630939,5.51437914,1813.5,1813.2,11.21324919]
["bitfinex","ETHUSD",1746465631129,11.02885978,1813.5,1813.2,4.609]
["bitfinex","ETHUSD",1746465631445,11.02880232,1813.5,1813.2,4.609]
["bitfinex","ETHUSD",1746465632038,5.51437914,1813.5,1813.2,4.609]
["bitfinex","ETHUSD",1746465632241,5.51437914,1813.5,1813.2,4.66414349]
["bitfinex","ETHUSD",1746465632739,5.51437914,1813.5,1813.2,10.17920894]
["bitfinex","ETHUSD",1746465633104,5.51394544,1813.6,1813.3,6.28629888]
["bitfinex","ETHUSD",1746465633551,5.51394544,1813.6,1813.3,0.7715]
["bitfinex","ETHUSD",1746465633850,5.51427835,1813.5,1813.3,0.7715]
["bitfinex","ETHUSD",1746465635245,5.51394544,1813.6,1813.3,0.7715]
["bitfinex","ETHUSD",1746465635429,11.02812306,1813.6,1813.3,0.7715]
["bitfinex","ETHUSD",1746465635661,5.51394544,1813.6,1813.3,0.7715]
["bitfinex","ETHUSD",1746465635976,11.02807684,1813.6,1813.3,0.7715]
["bitfinex","ETHUSD",1746465636132,5.51394544,1813.6,1813.3,0.7715]
["bitfinex","ETHUSD",1746465637035,5.51394544,1813.6,1813.3,6.28629503]
["bitfinex","ETHUSD",1746465637235,5.51394544,1813.6,1813.3,8.30080819]
["bitfinex","ETHUSD",1746465637775,5.51378443,1813.7,1813.4,5.51449939]
["bitfinex","ETHUSD",1746465637981,5.51371547,1813.7,1813.4,8.72041282]
["bitfinex","ETHUSD",1746465638338,5.51371547,1813.7,1813.4,3.20591343]
["bitfinex","ETHUSD",1746465638537,11.02760861,1813.7,1813.4,3.20591343]
["bitfinex","ETHUSD",1746465638746,5.51371547,1813.7,1813.4,3.20591343]
["bitfinex","ETHUSD",1746465638976,5.51400166,1813.6,1813.3,8.3006405]
["bitfinex","ETHUSD",1746465639296,5.51400166,1813.6,1813.3,2.78601316]
["bitfinex","ETHUSD",1746465639466,5.51400166,1813.6,1813.3,8.30077866]
["bitfinex","ETHUSD",1746465639665,5.51400166,1813.6,1813.4,0.83007787]
["bitfinex","ETHUSD",1746465641090,5.51400166,1813.6,1813.3,2.78601316]
["bitfinex","ETHUSD",1746465641244,5.51400166,1813.6,1813.3,8.30080487]
["bitfinex","ETHUSD",1746465642372,5.51400166,1813.6,1813.3,8.30081749]
["bitfinex","ETHUSD",1746465642741,5.51400166,1813.6,1813.3,12.90981749]
["bitfinex","ETHUSD",1746465643197,6.30299593,1813.8,1813.3,6.62351316]
["bitfinex","ETHUSD",1746465643363,5.51433786,1813.5,1813.3,4.609]
["bitfinex","ETHUSD",1746465643561,6.27380318,1813.7,1813.4,0.83974198]
["bitfinex","ETHUSD",1746465643890,5.51370318,1813.7,1813.4,0.7846]
["bitfinex","ETHUSD",1746465644388,5.51370318,1813.7,1813.4,6.29895915]
["bitfinex","ETHUSD",1746465644590,5.51370318,1813.7,1813.5,0.62989591]
["bitfinex","ETHUSD",1746465644794,5.51345376,1813.8,1813.5,0.62989591]
["bitfinex","ETHUSD",1746465645286,5.51359973,1813.7,1813.5,0.62989591]
["bitfinex","ETHUSD",1746465645688,5.51345376,1813.8,1813.5,6.14402836]
["bitfinex","ETHUSD",1746465645856,11.02763865,1813.7,1813.5,0.62989591]
["bitfinex","ETHUSD",1746465646055,11.02763865,1813.7,1813.4,0.7846]
["bitfinex","ETHUSD",1746465646267,5.51392092,1813.6,1813.4,0.7846]
["bitfinex","ETHUSD",1746465646551,5.51377622,1813.7,1813.4,0.7846]
["bitfinex","ETHUSD",1746465646754,11.02761969,1813.7,1813.4,0.7846]
["bitfinex","ETHUSD",1746465646994,5.51377622,1813.7,1813.4,0.7846]
["bitfinex","ETHUSD",1746465648187,5.5139271,1813.6,1813.4,0.7846]
["bitfinex","ETHUSD",1746465648352,5.5139271,1813.6,1813.4,2.19601034]
["bitfinex","ETHUSD",1746465649093,5.51377622,1813.7,1813.4,7.71050335]
["bitfinex","ETHUSD",1746465649301,5.51377622,1813.7,1813.4,2.19601034]
["bitfinex","ETHUSD",1746465649599,6.27328645,1813.9,1813.4,7.7103163]
["bitfinex","ETHUSD",1746465649803,5.51333917,1813.8,1813.4,10.71034439]
["bitfinex","ETHUSD",1746465649968,5.51333917,1813.8,1813.5,1.07103444]
["bitfinex","ETHUSD",1746465650166,5.51360429,1813.7,1813.5,1.07103444]
["bitfinex","ETHUSD",1746465650594,5.51389501,1813.6,1813.5,1.07103444]
["bitfinex","ETHUSD",1746465650931,5.51389501,1813.6,1813.3,7.609]
["bitfinex","ETHUSD",1746465651306,5.51389501,1813.6,1813.3,13.12378221]
["bitfinex","ETHUSD",1746465652835,5.51389501,1813.6,1813.3,7.609]
["bitfinex","ETHUSD",1746465653036,5.51389501,1813.6,1813.3,13.12370113]
["bitfinex","ETHUSD",1746465653339,5.51360429,1813.7,1813.4,5.51448526]
["bitfinex","ETHUSD",1746465653493,5.51389539,1813.6,1813.4,2.18440998]
["bitfinex","ETHUSD",1746465655435,5.51370875,1813.7,1813.5,0.8048]
["bitfinex","ETHUSD",1746465655833,11.02756971,1813.7,1813.5,0.8048]
["bitfinex","ETHUSD",1746465656232,11.02752512,1813.7,1813.5,0.8048]
["bitfinex","ETHUSD",1746465656444,5.51370875,1813.7,1813.5,1.103721]
["bitfinex","ETHUSD",1746465657500,11.02753884,1813.7,1813.5,1.103721]
["bitfinex","ETHUSD",1746465657735,5.51389501,1813.6,1813.5,0.298921]
["bitfinex","ETHUSD",1746465658240,5.51389501,1813.6,1813.3,17.13959506]
["bitfinex","ETHUSD",1746465659340,11.02755979,1813.7,1813.3,17.13959506]
["bitfinex","ETHUSD",1746465660544,5.51401895,1813.6,1813.3,11.62481343]
["bitfinex","ETHUSD",1746465660956,5.51401895,1813.6,1813.3,17.13958829]
["bitfinex","ETHUSD",1746465661658,5.51372657,1813.7,1813.3,17.13958829]
["bitfinex","ETHUSD",1746465661869,5.51402321,1813.6,1813.4,6.32195883]
["bitfinex","ETHUSD",1746465662823,11.02817003,1813.6,1813.4,6.32195883]
["bitfinex","ETHUSD",1746465663027,5.51402321,1813.6,1813.4,4.608]
["bitfinex","ETHUSD",1746465663231,11.02814333,1813.6,1813.4,4.608]
["bitfinex","ETHUSD",1746465663557,5.51374198,1813.7,1813.4,4.608]
["bitfinex","ETHUSD",1746465663759,11.02756714,1813.7,1813.4,4.608]
["bitfinex","ETHUSD",1746465664055,5.51374198,1813.7,1813.4,10.12246868]
["bitfinex","ETHUSD",1746465664258,5.51341437,1813.8,1813.5,1.01224687]
["bitfinex","ETHUSD",1746465664443,5.51316509,1813.9,1813.6,5.56900855]
["bitfinex","ETHUSD",1746465664758,5.51316509,1813.9,1813.6,0.05513633]
["bitfinex","ETHUSD",1746465665550,5.51316509,1813.9,1813.6,5.56901622]
["bitfinex","ETHUSD",1746465665761,5.51339994,1813.8,1813.6,0.05513633]
["bitfinex","ETHUSD",1746465665967,5.51339994,1813.8,1813.6,1.0607746]
["bitfinex","ETHUSD",1746465666351,5.51339994,1813.8,1813.5,4.83264687]
["bitfinex","ETHUSD",1746465666764,5.5136846,1813.7,1813.5,4.83264687]
["bitfinex","ETHUSD",1746465667578,5.51339994,1813.8,1813.5,4.83264687]
["bitfinex","ETHUSD",1746465667884,5.51314806,1813.9,1813.5,4.83264687]
["bitfinex","ETHUSD",1746465668093,5.51342495,1813.8,1813.5,10.34667463]
["bitfinex","ETHUSD",1746465668258,5.51342495,1813.8,1813.6,1.03466746]
["bitfinex","ETHUSD",1746465668465,5.51342495,1813.8,1813.5,4.83264687]
["bitfinex","ETHUSD",1746465669695,5.51284369,1814.0,1813.7,5.51358574]
["bitfinex","ETHUSD",1746465669878,5.51284369,1814.0,1813.7,0.7732]
["bitfinex","ETHUSD",1746465670256,11.02577273,1814.0,1813.7,0.7732]
["bitfinex","ETHUSD",1746465670560,5.5130289,1813.9,1813.7,0.7732]
["bitfinex","ETHUSD",1746465670771,5.51328702,1813.8,1813.7,0.7732]
["bitfinex","ETHUSD",1746465671099,5.5130289,1813.9,1813.7,0.7732]
["bitfinex","ETHUSD",1746465671695,5.51328702,1813.8,1813.7,1.4019046]
["bitfinex","ETHUSD",1746465672001,5.5130289,1813.9,1813.7,0.7732]
["bitfinex","ETHUSD",1746465673702,11.02626316,1813.9,1813.7,0.7732]
["bitfinex","ETHUSD",1746465673923,5.5130289,1813.9,1813.7,0.7732]
["bitfinex","ETHUSD",1746465674467,5.51284517,1814.0,1813.7,0.7732]
["bitfinex","ETHUSD",1746465675571,5.51301145,1813.9,1813.7,0.7732]
["bitfinex","ETHUSD",1746465675807,5.51301145,1813.9,1813.7,1.40189202]
["bitfinex","ETHUSD",1746465676204,5.51301145,1813.9,1813.7,6.00989202]
["bitfinex","ETHUSD",1746465676534,5.51301145,1813.9,1813.7,5.23669202]
["bitfinex","ETHUSD",1746465677535,5.51284517,1814.0,1813.7,5.23669202]
["bitfinex","ETHUSD",1746465677741,5.51284517,1814.0,1813.7,6.01139202]
["bitfinex","ETHUSD",1746465677950,5.51284517,1814.0,1813.8,0.6011392]
["bitfinex","ETHUSD",1746465679005,11.02577725,1814.0,1813.8,0.6011392]
["bitfinex","ETHUSD",1746465679223,5.51284517,1814.0,1813.8,0.6011392]
["bitfinex","ETHUSD",1746465680038,11.02575933,1814.0,1813.8,0.6011392]
["bitfinex","ETHUSD",1746465680340,0.8242,1814.2,1813.8,0.6011392]
["bitfinex","ETHUSD",1746465680341,6.33629186,1814.2,1813.8,0.6011392]
["bitfinex","ETHUSD",1746465680639,6.33629186,1814.2,1813.8,6.11428124]
["bitfinex","ETHUSD",1746465680945,5.51196395,1814.3,1813.9,7.0012178]
["bitfinex","ETHUSD",1746465682224,5.51196395,1814.3,1813.9,6.94609636]
["bitfinex","ETHUSD",1746465682429,5.51196395,1814.3,1813.9,7.00121721]
["bitfinex","ETHUSD",1746465683010,5.51219466,1814.2,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465684146,5.51219466,1814.2,1813.9,6.94620204]
["bitfinex","ETHUSD",1746465684347,5.51219466,1814.2,1814.0,0.6946202]
["bitfinex","ETHUSD",1746465684845,0.7603,1814.4,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465685045,5.51233128,1814.2,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465685207,11.02462765,1814.2,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465685407,5.51229637,1814.2,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465686109,5.51239376,1814.1,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465686407,5.51229637,1814.2,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465689933,5.51237624,1814.1,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465692447,5.5122002,1814.2,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465692664,5.5122002,1814.2,1813.9,6.94619307]
["bitfinex","ETHUSD",1746465692818,5.5123874,1814.1,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465693021,5.5122002,1814.2,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465693464,11.02452001,1814.2,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465693623,5.5122002,1814.2,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465693937,5.51238261,1814.1,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465694650,5.51223142,1814.2,1813.9,1.43322812]
["bitfinex","ETHUSD",1746465694850,5.512385,1814.1,1813.8,5.25345106]
["bitfinex","ETHUSD",1746465695050,5.51276463,1814.0,1813.9,4.605]
["bitfinex","ETHUSD",1746465695253,5.51276463,1814.0,1813.8,5.3085777]
["bitfinex","ETHUSD",1746465695429,5.51276463,1814.0,1813.8,9.9135777]
["bitfinex","ETHUSD",1746465695759,5.51276463,1814.0,1813.8,9.85845106]
["bitfinex","ETHUSD",1746465695969,5.51250151,1814.1,1813.8,9.91357783]
["bitfinex","ETHUSD",1746465696137,5.51250151,1814.1,1813.8,6.27971607]
["bitfinex","ETHUSD",1746465696651,11.02513264,1814.1,1813.8,6.27971607]
["bitfinex","ETHUSD",1746465696840,5.51250151,1814.1,1813.8,6.27971607]
["bitfinex","ETHUSD",1746465697530,5.51250151,1814.1,1813.8,11.79295506]
["bitfinex","ETHUSD",1746465697828,5.51250151,1814.1,1813.8,11.73782829]
["bitfinex","ETHUSD",1746465698653,5.51250151,1814.1,1813.8,6.2245893]
["bitfinex","ETHUSD",1746465698966,5.51272476,1814.0,1813.8,6.27971597]
["bitfinex","ETHUSD",1746465699165,5.51272476,1814.0,1813.8,4.605]
["bitfinex","ETHUSD",1746465700270,11.02510228,1814.1,1813.8,4.605]
["bitfinex","ETHUSD",1746465700577,11.02510228,1814.1,1813.8,4.6601268]
["bitfinex","ETHUSD",1746465700727,5.51280549,1814.0,1813.8,4.6601268]
["bitfinex","ETHUSD",1746465701066,5.51280549,1814.0,1813.8,4.605]
["bitfinex","ETHUSD",1746465701738,11.02573539,1814.0,1813.8,4.605]
["bitfinex","ETHUSD",1746465702267,5.51280549,1814.0,1813.8,4.605]
["bitfinex","ETHUSD",1746465702931,5.513591,1813.7,1813.6,9.90565106]
["bitfinex","ETHUSD",1746465703136,5.513591,1813.7,1813.6,4.6522]
["bitfinex","ETHUSD",1746465714828,6.31242259,1813.8,1813.6,4.6522]
["bitfinex","ETHUSD",1746465714990,5.51317107,1813.9,1813.6,5.4224]
["bitfinex","ETHUSD",1746465715177,5.51338825,1813.8,1813.6,6.83663826]
["bitfinex","ETHUSD",1746465715509,11.02696337,1813.8,1813.6,6.83663826]
["bitfinex","ETHUSD",1746465716523,5.51338825,1813.8,1813.6,6.83663826]
["bitfinex","ETHUSD",1746465716700,11.02690747,1813.8,1813.6,5.4224]
["bitfinex","ETHUSD",1746465717722,5.51338825,1813.8,1813.6,5.4224]
["bitfinex","ETHUSD",1746465717921,5.51281769,1814.0,1813.7,5.51356657]
["bitfinex","ETHUSD",1746465718093,5.51281769,1814.0,1813.6,10.93609631]
["bitfinex","ETHUSD",1746465718618,5.51252038,1814.1,1813.7,5.56865233]
["bitfinex","ETHUSD",1746465718824,11.02512608,1814.1,1813.8,0.55686523]
["bitfinex","ETHUSD",1746465719023,5.51252038,1814.1,1813.8,1.32706523]
["bitfinex","ETHUSD",1746465719703,5.51252038,1814.1,1813.8,6.84025615]
["bitfinex","ETHUSD",1746465720326,5.51252038,1814.1,1813.8,6.89538339]
["bitfinex","ETHUSD",1746465720694,5.51252038,1814.1,1813.8,6.84025615]
["bitfinex","ETHUSD",1746465720910,11.81744598,1814.3,1813.9,0.68402562]
["bitfinex","ETHUSD",1746465721111,5.51160887,1814.4,1814.0,6.34072443]
["bitfinex","ETHUSD",1746465721316,5.51178902,1814.3,1814.0,5.4322]
["bitfinex","ETHUSD",1746465721529,5.51211715,1814.2,1814.0,5.4322]
["bitfinex","ETHUSD",1746465721813,5.51161846,1814.4,1814.1,6.05559362]
["bitfinex","ETHUSD",1746465722445,5.51116386,1814.5,1814.2,6.33872938]
["bitfinex","ETHUSD",1746465722818,5.51116386,1814.5,1814.2,0.8267]
["bitfinex","ETHUSD",1746465723206,5.51158659,1814.4,1814.2,0.8267]
["bitfinex","ETHUSD",1746465724752,5.51119703,1814.5,1814.2,0.8267]
["bitfinex","ETHUSD",1746465724947,5.51119703,1814.5,1814.2,1.51492669]
["bitfinex","ETHUSD",1746465724948,5.5114816,1814.4,1814.2,1.51492669]
["bitfinex","ETHUSD",1746465725932,5.5114816,1814.4,1814.2,0.8267]
["bitfinex","ETHUSD",1746465727058,5.51132586,1814.5,1814.2,0.8267]
["bitfinex","ETHUSD",1746465727261,11.02271283,1814.5,1814.1,6.05539351]
["bitfinex","ETHUSD",1746465727420,5.51159159,1814.4,1814.1,0.54322]
["bitfinex","ETHUSD",1746465727621,5.51131915,1814.5,1814.1,6.05559401]
["bitfinex","ETHUSD",1746465727816,5.51131915,1814.5,1814.2,1.4291594]
["bitfinex","ETHUSD",1746465728242,11.02274828,1814.5,1814.2,1.4291594]
["bitfinex","ETHUSD",1746465728453,5.51159584,1814.4,1814.2,1.4291594]
["bitfinex","ETHUSD",1746465728655,5.51135287,1814.5,1814.2,0.8236]
["bitfinex","ETHUSD",1746465732077,5.51150631,1814.4,1814.2,0.8236]
["bitfinex","ETHUSD",1746465732454,5.51136585,1814.5,1814.2,0.8236]
["bitfinex","ETHUSD",1746465735476,0.8132,1814.7,1814.2,6.3907574]
["bitfinex","ETHUSD",1746465735776,5.51069762,1814.7,1814.4,0.8046]
["bitfinex","ETHUSD",1746465735980,5.51069762,1814.7,1814.4,1.75680657]
["bitfinex","ETHUSD",1746465736884,11.02149984,1814.7,1814.4,1.75680657]
["bitfinex","ETHUSD",1746465737283,5.51086444,1814.6,1814.4,1.75680657]
["bitfinex","ETHUSD",1746465737466,11.0215223,1814.7,1814.4,0.8046]
["bitfinex","ETHUSD",1746465737650,5.51070628,1814.7,1814.4,0.8046]
["bitfinex","ETHUSD",1746465737856,5.51086063,1814.6,1814.4,0.8046]
["bitfinex","ETHUSD",1746465738384,5.51070628,1814.7,1814.4,0.8046]
["bitfinex","ETHUSD",1746465738948,11.02155369,1814.7,1814.4,0.8046]
["bitfinex","ETHUSD",1746465739381,5.51100904,1814.6,1814.4,1.43623381]
["bitfinex","ETHUSD",1746465739647,5.51100904,1814.6,1814.4,0.8046]
["bitfinex","ETHUSD",1746465740485,5.51070628,1814.7,1814.4,0.8046]
["bitfinex","ETHUSD",1746465740688,11.0215215,1814.7,1814.4,0.8046]
["bitfinex","ETHUSD",1746465741123,5.51070628,1814.7,1814.4,0.8046]
["bitfinex","ETHUSD",1746465741323,11.02150951,1814.7,1814.4,0.8046]
["bitfinex","ETHUSD",1746465741620,5.51085679,1814.6,1814.4,1.89642608]
["bitfinex","ETHUSD",1746465741780,5.51070628,1814.7,1814.4,1.89642608]
["bitfinex","ETHUSD",1746465743377,5.51070628,1814.7,1814.4,7.40788298]
["bitfinex","ETHUSD",1746465743822,5.51070628,1814.7,1814.4,1.89642608]
["bitfinex","ETHUSD",1746465744123,5.51070628,1814.7,1814.4,7.46296926]
["bitfinex","ETHUSD",1746465744520,5.51070628,1814.7,1814.4,1.95153412]
["bitfinex","ETHUSD",1746465744811,5.51070628,1814.7,1814.4,1.89642608]
["bitfinex","ETHUSD",1746465745113,5.51059399,1814.7,1814.4,7.46297569]
["bitfinex","ETHUSD",1746465746713,5.51059399,1814.7,1814.4,1.95153405]
["bitfinex","ETHUSD",1746465747212,5.51043959,1814.8,1814.4,7.46292735]
["bitfinex","ETHUSD",1746465747510,11.02096757,1814.8,1814.4,7.46292735]
["bitfinex","ETHUSD",1746465748310,0.8127,1814.9,1814.4,1.89642608]
["bitfinex","ETHUSD",1746465748513,6.32278132,1814.9,1814.5,5.51093926]
["bitfinex","ETHUSD",1746465748727,5.51027289,1814.8,1814.4,12.6611961]
["bitfinex","ETHUSD",1746465749012,5.51027289,1814.8,1814.4,12.66112482]
["bitfinex","ETHUSD",1746465749915,5.51027289,1814.8,1814.4,18.17239805]
["bitfinex","ETHUSD",1746465750119,5.51027289,1814.8,1814.4,12.66112482]
["bitfinex","ETHUSD",1746465750284,5.51027289,1814.8,1814.5,1.26611248]
["bitfinex","ETHUSD",1746465750723,5.51027289,1814.8,1814.5,6.77727231]
["bitfinex","ETHUSD",1746465753049,5.51069767,1814.7,1814.5,1.26611248]
["bitfinex","ETHUSD",1746465753639,5.51039864,1814.8,1814.5,1.26611248]
["bitfinex","ETHUSD",1746465754149,5.51057764,1814.7,1814.5,1.26611248]
["bitfinex","ETHUSD",1746465754445,5.51039864,1814.8,1814.5,1.26611248]
["bitfinex","ETHUSD",1746465754610,5.50991352,1815.0,1814.6,0.8134]
["bitfinex","ETHUSD",1746465754814,5.5099642,1814.9,1814.6,6.32416948]
["bitfinex","ETHUSD",1746465755031,5.5099642,1814.9,1814.6,7.08371476]
["bitfinex","ETHUSD",1746465758657,5.50991352,1815.0,1814.6,7.08371476]
["bitfinex","ETHUSD",1746465759129,11.0190788,1815.1,1814.7,10.10954061]
["bitfinex","ETHUSD",1746465759318,5.50973559,1815.0,1814.7,10.10954061]
["bitfinex","ETHUSD",1746465759518,5.50973559,1815.0,1814.7,4.599]
["bitfinex","ETHUSD",1746465760348,5.50973559,1815.0,1814.8,0.7923]
["bitfinex","ETHUSD",1746465760855,5.50994545,1814.9,1814.7,4.599]
["bitfinex","ETHUSD",1746465761216,5.50973559,1815.0,1814.7,4.599]
["bitfinex","ETHUSD",1746465761657,5.50973559,1815.0,1814.7,10.10950504]
["bitfinex","ETHUSD",1746465762316,5.50950677,1815.1,1814.7,10.10946221]
["bitfinex","ETHUSD",1746465762526,5.50922368,1815.2,1814.9,0.7569]
["bitfinex","ETHUSD",1746465762731,11.01851619,1815.2,1814.9,0.7569]
["bitfinex","ETHUSD",1746465762950,5.50934271,1815.1,1814.9,0.7569]
["bitfinex","ETHUSD",1746465764017,5.50934271,1815.1,1814.8,1.01094622]
["bitfinex","ETHUSD",1746465764222,5.50977019,1815.0,1814.8,1.01094622]
["bitfinex","ETHUSD",1746465764852,5.50934271,1815.1,1814.8,1.01094622]
["bitfinex","ETHUSD",1746465765426,5.50934271,1815.1,1814.8,6.52116503]
["bitfinex","ETHUSD",1746465765652,5.50934271,1815.1,1814.9,0.6521165]
["bitfinex","ETHUSD",1746465765984,5.50964187,1815.0,1814.9,0.6521165]
["bitfinex","ETHUSD",1746465766125,5.50964187,1815.0,1814.8,5.60994622]
["bitfinex","ETHUSD",1746465766617,5.50910971,1815.2,1814.8,11.17513116]
["bitfinex","ETHUSD",1746465766823,5.5093595,1815.1,1814.9,0.7558]
["bitfinex","ETHUSD",1746465767028,5.50923717,1815.2,1814.9,1.94338323]
["bitfinex","ETHUSD",1746465767346,5.50935382,1815.1,1814.9,1.94338323]
["bitfinex","ETHUSD",1746465768542,5.50964187,1815.0,1814.9,1.94338323]
["bitfinex","ETHUSD",1746465769157,5.50935382,1815.1,1814.9,1.94338323]
["bitfinex","ETHUSD",1746465770662,5.50919105,1815.2,1814.9,1.94338323]
["bitfinex","ETHUSD",1746465772261,5.50885609,1815.3,1815.0,5.50955424]
["bitfinex","ETHUSD",1746465772461,11.01783254,1815.3,1815.0,1.27063885]
["bitfinex","ETHUSD",1746465772632,5.50885609,1815.3,1815.0,1.27063885]
["bitfinex","ETHUSD",1746465773334,5.50885609,1815.3,1815.0,6.78018251]
["bitfinex","ETHUSD",1746465773660,5.50885609,1815.3,1815.0,1.27063885]
["bitfinex","ETHUSD",1746465774253,11.01783358,1815.3,1815.0,1.27063885]
["bitfinex","ETHUSD",1746465774564,5.50885609,1815.3,1815.0,6.78024099]
["bitfinex","ETHUSD",1746465774775,0.7571,1815.2,1815.1,0.6780241]
["bitfinex","ETHUSD",1746465775063,5.50931301,1815.2,1814.9,5.25345106]
["bitfinex","ETHUSD",1746465776040,5.50925994,1815.2,1814.9,5.25345106]
["bitfinex","ETHUSD",1746465776551,11.01852124,1815.2,1814.9,5.25345106]
["bitfinex","ETHUSD",1746465776752,5.50943441,1815.1,1814.9,5.25345106]
["bitfinex","ETHUSD",1746465777050,5.50943441,1815.1,1814.9,6.40501894]
["bitfinex","ETHUSD",1746465777272,5.50943441,1815.1,1814.9,1.15156788]
["bitfinex","ETHUSD",1746465778474,5.50925994,1815.2,1814.9,1.15156788]
["bitfinex","ETHUSD",1746465778673,5.50934984,1815.1,1814.9,1.15156788]
["bitfinex","ETHUSD",1746465779063,5.50925994,1815.2,1814.9,1.15156788]
["bitfinex","ETHUSD",1746465780154,5.5092588,1815.2,1814.9,1.15156788]
["bitfinex","ETHUSD",1746465780546,5.50934804,1815.1,1814.9,1.15156788]
["bitfinex","ETHUSD",1746465781387,11.0184889,1815.2,1814.9,1.15156788]
["bitfinex","ETHUSD",1746465781689,5.50934078,1815.1,1814.8,11.51588124]
["bitfinex","ETHUSD",1746465781983,5.50921497,1815.2,1814.8,11.51588124]
["bitfinex","ETHUSD",1746465782165,11.01853053,1815.2,1814.8,11.51588124]
["bitfinex","ETHUSD",1746465782588,5.50921497,1815.2,1814.8,11.51588124]
["bitfinex","ETHUSD",1746465783187,5.50935445,1815.1,1814.8,11.51588124]
["bitfinex","ETHUSD",1746465783391,5.50935445,1815.1,1814.8,8.4249553]
["bitfinex","ETHUSD",1746465783693,5.50921497,1815.2,1814.8,8.4249553]
["bitfinex","ETHUSD",1746465784290,5.50888204,1815.3,1815.0,6.32423705]
["bitfinex","ETHUSD",1746465784496,6.26570676,1815.4,1815.0,11.83370527]
["bitfinex","ETHUSD",1746465784699,5.50829718,1815.5,1815.1,10.10517638]
["bitfinex","ETHUSD",1746465784700,5.50837077,1815.5,1815.1,10.10517638]
["bitfinex","ETHUSD",1746465784990,5.50837077,1815.5,1815.2,7.30192294]
["bitfinex","ETHUSD",1746465785757,6.3329054,1815.6,1815.2,7.30192294]
["bitfinex","ETHUSD",1746465785957,6.3329054,1815.6,1815.2,1.79291764]
["bitfinex","ETHUSD",1746465786162,5.50834478,1815.5,1815.2,1.79291764]
["bitfinex","ETHUSD",1746465786662,5.50845695,1815.4,1815.2,1.79291764]
["bitfinex","ETHUSD",1746465787094,5.50873133,1815.3,1815.0,3.0]
["bitfinex","ETHUSD",1746465787265,5.50913704,1815.2,1815.1,4.596]
["bitfinex","ETHUSD",1746465789194,5.50964187,1815.0,1814.9,0.7824]
["bitfinex","ETHUSD",1746465789502,4.00701343,1815.4,1814.9,5.3774]
["bitfinex","ETHUSD",1746465789681,5.5094237,1815.1,1814.9,4.595]
["bitfinex","ETHUSD",1746465790410,11.01900685,1815.1,1814.9,4.595]
["bitfinex","ETHUSD",1746465790706,5.5094237,1815.1,1814.9,4.595]
["bitfinex","ETHUSD",1746465793703,11.01900288,1815.1,1814.9,4.595]
["bitfinex","ETHUSD",1746465794004,5.5094237,1815.1,1814.9,4.595]
["bitfinex","ETHUSD",1746465796000,11.01901791,1815.1,1814.9,4.595]
["bitfinex","ETHUSD",1746465796308,5.50994545,1814.9,1814.8,0.7952]
["bitfinex","ETHUSD",1746465796510,5.50994545,1814.9,1814.8,4.596]
["bitfinex","ETHUSD",1746465796873,5.5105527,1814.7,1814.5,4.596]
["bitfinex","ETHUSD",1746465797609,5.51085638,1814.6,1814.5,4.596]
["bitfinex","ETHUSD",1746465798593,5.5105527,1814.7,1814.5,4.596]
["bitfinex","ETHUSD",1746465798594,5.5105527,1814.7,1814.5,5.3815]
["bitfinex","ETHUSD",1746465798996,5.5105527,1814.7,1814.5,4.596]
["bitfinex","ETHUSD",1746465799309,5.51085638,1814.6,1814.5,4.596]
["bitfinex","ETHUSD",1746465800067,5.51116009,1814.5,1814.4,3.70561305]
["bitfinex","ETHUSD",1746465801670,5.51116009,1814.5,1814.3,4.596]
["bitfinex","ETHUSD",1746465803207,11.02257186,1814.5,1814.3,4.596]
["bitfinex","ETHUSD",1746465803407,5.51116009,1814.5,1814.3,4.596]
["bitfinex","ETHUSD",1746465803584,11.02261766,1814.5,1814.3,4.596]
["bitfinex","ETHUSD",1746465803786,5.51116009,1814.5,1814.3,4.596]
["bitfinex","ETHUSD",1746465805438,11.02257653,1814.5,1814.3,4.596]
["bitfinex","ETHUSD",1746465805718,5.51116009,1814.5,1814.3,4.596]
["bitfinex","ETHUSD",1746465807936,5.51146384,1814.4,1814.3,4.596]
["bitfinex","ETHUSD",1746465808285,5.51135341,1814.5,1814.3,4.596]
["bitfinex","ETHUSD",1746465808515,11.0227503,1814.5,1814.3,4.596]
["bitfinex","ETHUSD",1746465808818,5.51135341,1814.5,1814.3,4.596]
["bitfinex","ETHUSD",1746465809185,11.02279888,1814.5,1814.3,4.596]
["bitfinex","ETHUSD",1746465809387,5.51135341,1814.5,1814.3,4.596]
["bitfinex","ETHUSD",1746465810228,5.51135341,1814.5,1814.2,19.0165]
["bitfinex","ETHUSD",1746465810229,5.51135341,1814.5,1814.2,22.826]
["bitfinex","ETHUSD",1746465810431,5.51135341,1814.5,1814.3,2.2826]
["bitfinex","ETHUSD",1746465812317,5.51103375,1814.6,1814.3,2.2826]
["bitfinex","ETHUSD",1746465812622,5.51068982,1814.7,1814.4,6.34255814]
["bitfinex","ETHUSD",1746465812918,5.51068982,1814.7,1814.4,0.7761]
["bitfinex","ETHUSD",1746465813519,11.02151459,1814.7,1814.4,0.7761]
["bitfinex","ETHUSD",1746465813728,11.02151459,1814.7,1814.4,1.95372936]
["bitfinex","ETHUSD",1746465814194,5.51088313,1814.6,1814.4,1.95372936]
["bitfinex","ETHUSD",1746465814388,5.51088313,1814.6,1814.4,0.7761]
["bitfinex","ETHUSD",1746465816185,5.51090955,1814.6,1814.4,0.7761]
["bitfinex","ETHUSD",1746465818118,11.02203166,1814.6,1814.4,0.7761]
["bitfinex","ETHUSD",1746465818322,11.02205585,1814.6,1814.4,0.7761]
["bitfinex","ETHUSD",1746465818486,11.02201054,1814.6,1814.4,0.7761]
["bitfinex","ETHUSD",1746465818688,0.7549,1814.7,1814.2,10.61755106]
["bitfinex","ETHUSD",1746465819022,5.51128762,1814.5,1814.2,6.02255106]
["bitfinex","ETHUSD",1746465819333,5.51128762,1814.5,1814.2,5.3641]
["bitfinex","ETHUSD",1746465819931,5.51128762,1814.5,1814.2,10.8761636]
["bitfinex","ETHUSD",1746465820751,5.51128762,1814.5,1814.2,5.3641]
["bitfinex","ETHUSD",1746465821645,5.51128762,1814.5,1814.2,10.87616582]
["bitfinex","ETHUSD",1746465821842,5.51100794,1814.6,1814.3,5.5117431]
["bitfinex","ETHUSD",1746465822151,11.02153984,1814.7,1814.4,0.7604]
["bitfinex","ETHUSD",1746465822446,5.51085893,1814.6,1814.4,0.7604]
["bitfinex","ETHUSD",1746465823358,5.5112851,1814.5,1814.2,19.36122139]
["bitfinex","ETHUSD",1746465824021,5.51085893,1814.6,1814.2,19.36122139]
["bitfinex","ETHUSD",1746465824319,5.51085893,1814.6,1814.2,22.14856757]
["bitfinex","ETHUSD",1746465824647,5.51120689,1814.5,1814.2,22.14856757]
["bitfinex","ETHUSD",1746465825345,5.51120689,1814.5,1814.2,16.89511651]
["bitfinex","ETHUSD",1746465826246,5.51085893,1814.6,1814.2,16.89511651]
["bitfinex","ETHUSD",1746465826909,5.51085893,1814.6,1814.2,16.89505996]
["bitfinex","ETHUSD",1746465827110,5.51085893,1814.6,1814.3,6.44015108]
["bitfinex","ETHUSD",1746465827310,5.51037618,1814.8,1814.5,0.7516]
["bitfinex","ETHUSD",1746465827552,5.51037458,1814.8,1814.5,0.7516]
["bitfinex","ETHUSD",1746465828148,5.51037458,1814.8,1814.5,6.26269422]
["bitfinex","ETHUSD",1746465830834,5.51037458,1814.8,1814.5,0.7516]
["bitfinex","ETHUSD",1746465830835,5.51055323,1814.7,1814.5,0.7516]
["bitfinex","ETHUSD",1746465831042,5.51055323,1814.7,1814.4,10.76490663]
["bitfinex","ETHUSD",1746465831243,11.0213466,1814.7,1814.4,7.05010421]
["bitfinex","ETHUSD",1746465831434,5.51085955,1814.6,1814.3,7.20162487]
["bitfinex","ETHUSD",1746465831753,5.51055323,1814.7,1814.4,0.05510883]
["bitfinex","ETHUSD",1746465832056,5.51055323,1814.7,1814.4,5.5664059]
["bitfinex","ETHUSD",1746465832352,5.51040601,1814.8,1814.4,5.5664059]
["bitfinex","ETHUSD",1746465832556,11.02095757,1814.8,1814.4,5.5664059]
["bitfinex","ETHUSD",1746465832957,5.51066274,1814.7,1814.4,5.5664059]
["bitfinex","ETHUSD",1746465833159,5.51066274,1814.7,1814.4,6.84319872]
["bitfinex","ETHUSD",1746465833456,5.51066274,1814.7,1814.4,11.43819872]
["bitfinex","ETHUSD",1746465833645,5.51066274,1814.7,1814.4,11.38308989]
["bitfinex","ETHUSD",1746465834361,6.26946048,1814.9,1814.5,6.26757964]
["bitfinex","ETHUSD",1746465834522,6.26946048,1814.9,1814.5,6.3226885]
["bitfinex","ETHUSD",1746465834723,5.51034251,1814.8,1814.5,6.3226885]
["bitfinex","ETHUSD",1746465834942,5.51034251,1814.8,1814.5,7.83324186]
["bitfinex","ETHUSD",1746465835562,5.51034251,1814.8,1814.5,2.26715336]
["bitfinex","ETHUSD",1746465836070,5.51057208,1814.7,1814.5,2.26715336]
["bitfinex","ETHUSD",1746465836730,11.02137472,1814.7,1814.5,0.7566]
["bitfinex","ETHUSD",1746465836932,11.02136168,1814.7,1814.4,6.65219282]
["bitfinex","ETHUSD",1746465837130,5.51090644,1814.6,1814.4,6.65219282]
["bitfinex","ETHUSD",1746465837364,5.51057208,1814.7,1814.4,6.65219282]
["bitfinex","ETHUSD",1746465837859,5.51042207,1814.8,1814.4,6.65219282]
["bitfinex","ETHUSD",1746465838162,5.51042207,1814.8,1814.5,6.23139307]
["bitfinex","ETHUSD",1746465838463,5.51042207,1814.8,1814.5,6.1762872]
["bitfinex","ETHUSD",1746465838859,5.51042207,1814.8,1814.5,6.23139307]
["bitfinex","ETHUSD",1746465839158,5.51010097,1814.9,1814.6,0.7804]
["bitfinex","ETHUSD",1746465839325,5.50975722,1815.0,1814.6,6.29114878]
["bitfinex","ETHUSD",1746465839527,5.50975722,1815.0,1814.6,7.53788721]
["bitfinex","ETHUSD",1746465839940,5.50996824,1814.9,1814.6,7.53788721]
["bitfinex","ETHUSD",1746465840564,5.50975722,1815.0,1814.6,7.53788721]
["bitfinex","ETHUSD",1746465841064,5.50994964,1814.9,1814.6,7.53788721]
["bitfinex","ETHUSD",1746465841266,5.50975722,1815.0,1814.7,0.75378872]
["bitfinex","ETHUSD",1746465843039,7.21431874,1815.4,1814.8,6.32718295]
["bitfinex","ETHUSD",1746465843237,5.50946995,1815.1,1814.9,4.593]
["bitfinex","ETHUSD",1746465844353,5.50920095,1815.2,1814.9,4.593]
["bitfinex","ETHUSD",1746465844936,5.50920095,1815.2,1814.9,10.10285479]
["bitfinex","ETHUSD",1746465845141,5.50920095,1815.2,1815.0,0.8221]
["bitfinex","ETHUSD",1746465851768,5.5087625,1815.3,1815.0,6.33164029]
["bitfinex","ETHUSD",1746465852173,5.5087625,1815.3,1815.0,0.8221]
["bitfinex","ETHUSD",1746465853440,5.5087625,1815.3,1815.0,6.33169151]
["bitfinex","ETHUSD",1746465854778,5.5087625,1815.3,1815.0,0.8221]
["bitfinex","ETHUSD",1746465855090,5.5087625,1815.3,1815.0,6.33160892]
["bitfinex","ETHUSD",1746465855249,5.50853927,1815.4,1815.1,5.50925199]
["bitfinex","ETHUSD",1746465855455,5.50827771,1815.5,1815.1,5.50925199]
["bitfinex","ETHUSD",1746465855763,5.50845415,1815.4,1815.1,5.50925199]
["bitfinex","ETHUSD",1746465855964,5.50827771,1815.5,1815.1,11.01842373]
["bitfinex","ETHUSD",1746465856189,5.50827771,1815.5,1815.1,5.50917174]
["bitfinex","ETHUSD",1746465856355,5.50827771,1815.5,1815.2,0.55091717]
["bitfinex","ETHUSD",1746465857591,11.01668485,1815.5,1815.2,0.55091717]
["bitfinex","ETHUSD",1746465857785,5.50844553,1815.4,1815.2,0.55091717]
["bitfinex","ETHUSD",1746465858091,5.50815718,1815.5,1815.2,6.9107083]
["bitfinex","ETHUSD",1746465859755,11.80218094,1815.6,1815.2,6.9107083]
["bitfinex","ETHUSD",1746465860091,6.29413485,1815.6,1815.2,6.9107083]
["bitfinex","ETHUSD",1746465862895,5.5081613,1815.5,1815.2,6.9107083]
["bitfinex","ETHUSD",1746465863794,5.50793485,1815.6,1815.2,12.4195364]
["bitfinex","ETHUSD",1746465863971,5.50793485,1815.6,1815.2,6.85554527]
["bitfinex","ETHUSD",1746465864270,5.50793485,1815.6,1815.2,6.91062982]
["bitfinex","ETHUSD",1746465864485,5.91799456,1816.3,1815.6,1.3772]
["bitfinex","ETHUSD",1746465864677,5.50672046,1816.0,1815.7,7.79691343]
["bitfinex","ETHUSD",1746465865094,5.50672046,1816.0,1815.7,4.591]
["bitfinex","ETHUSD",1746465865406,5.50619375,1816.2,1815.9,0.8272]
["bitfinex","ETHUSD",1746465865773,5.9179823,1816.3,1815.9,6.33409402]
["bitfinex","ETHUSD",1746465865973,5.50600758,1816.2,1815.9,6.33409402]
["bitfinex","ETHUSD",1746465866195,5.50600758,1816.2,1815.9,0.8272]
["bitfinex","ETHUSD",1746465866393,5.91805472,1816.3,1815.9,0.8272]
["bitfinex","ETHUSD",1746465866566,5.91805472,1816.3,1815.9,6.33405203]
["bitfinex","ETHUSD",1746465867283,5.91805472,1816.3,1815.9,6.33396023]
["bitfinex","ETHUSD",1746465867481,11.42404637,1816.3,1815.9,6.33396023]
["bitfinex","ETHUSD",1746465867705,5.50603326,1816.2,1815.9,6.33396023]
["bitfinex","ETHUSD",1746465868211,5.50660792,1816.0,1815.9,0.8272]
["bitfinex","ETHUSD",1746465868369,5.50634657,1816.1,1815.9,5.4162]
["bitfinex","ETHUSD",1746465868727,5.50622056,1816.2,1815.9,5.4162]
["bitfinex","ETHUSD",1746465869303,11.01250374,1816.2,1815.9,5.4162]
["bitfinex","ETHUSD",1746465869507,5.50622056,1816.2,1815.9,5.4162]
["bitfinex","ETHUSD",1746465869671,5.50632388,1816.1,1815.9,5.4162]
["bitfinex","ETHUSD",1746465869868,5.50632465,1816.1,1815.9,5.4162]
["bitfinex","ETHUSD",1746465870177,5.50641181,1816.1,1815.9,5.4162]
["bitfinex","ETHUSD",1746465870381,5.50641181,1816.1,1815.8,4.588]
["bitfinex","ETHUSD",1746465870702,5.50641181,1816.1,1815.8,6.34150441]
["bitfinex","ETHUSD",1746465873669,5.50641181,1816.1,1815.8,11.84866587]
["bitfinex","ETHUSD",1746465874213,5.50614284,1816.2,1815.9,0.807]
["bitfinex","ETHUSD",1746465874372,5.50614284,1816.2,1815.9,6.31385688]
["bitfinex","ETHUSD",1746465875114,5.50614284,1816.2,1815.9,0.807]
["bitfinex","ETHUSD",1746465875602,5.50614284,1816.2,1815.9,1.47221928]
["bitfinex","ETHUSD",1746465875603,5.50645932,1816.1,1815.9,1.47221928]
["bitfinex","ETHUSD",1746465875770,5.50645932,1816.1,1815.9,0.66521928]
["bitfinex","ETHUSD",1746465875975,5.50660792,1816.0,1815.9,0.66521928]
["bitfinex","ETHUSD",1746465876170,5.50679671,1816.0,1815.8,6.34150441]
["bitfinex","ETHUSD",1746465876374,5.50676455,1816.0,1815.8,6.34150441]
["bitfinex","ETHUSD",1746465877318,5.50650488,1816.1,1815.8,6.34150441]
["bitfinex","ETHUSD",1746465879112,5.50650488,1816.1,1815.8,11.84871344]
["bitfinex","ETHUSD",1746465880193,5.50650488,1816.1,1815.8,6.34150441]
["bitfinex","ETHUSD",1746465882021,11.01304612,1816.1,1815.8,6.34150441]
["bitfinex","ETHUSD",1746465882219,5.50650488,1816.1,1815.8,6.34150441]
["bitfinex","ETHUSD",1746465882580,5.91805052,1816.3,1815.9,8.71272853]
["bitfinex","ETHUSD",1746465882919,5.50609627,1816.2,1815.9,11.42422796]
["bitfinex","ETHUSD",1746465883286,5.50609627,1816.2,1816.0,0.7833]
["bitfinex","ETHUSD",1746465883918,11.01238045,1816.2,1816.0,0.7833]
["bitfinex","ETHUSD",1746465884392,5.50609627,1816.2,1816.0,0.7833]
["bitfinex","ETHUSD",1746465884595,5.50630471,1816.1,1816.0,0.7833]
["bitfinex","ETHUSD",1746465884802,5.50609627,1816.2,1816.0,0.7833]
["bitfinex","ETHUSD",1746465885203,5.50630471,1816.1,1816.0,0.7833]
["bitfinex","ETHUSD",1746465885506,5.50630471,1816.1,1815.8,10.93104019]
["bitfinex","ETHUSD",1746465885820,5.50637269,1816.1,1815.8,13.76306584]
["bitfinex","ETHUSD",1746465886005,5.50637269,1816.1,1815.8,13.70800011]
["bitfinex","ETHUSD",1746465886586,5.50637269,1816.1,1815.8,8.20092565]
["bitfinex","ETHUSD",1746465886925,5.50609627,1816.2,1815.8,13.76306252]
["bitfinex","ETHUSD",1746465887121,12.22696611,1816.3,1815.9,5.50689597]
["bitfinex","ETHUSD",1746465887298,11.42396611,1816.3,1815.9,6.33557416]
["bitfinex","ETHUSD",1746465887493,5.91796459,1816.3,1816.0,5.50658228]
["bitfinex","ETHUSD",1746465887699,5.91796459,1816.3,1816.1,0.7809]
["bitfinex","ETHUSD",1746465887914,5.50612354,1816.2,1815.9,4.86379162]
["bitfinex","ETHUSD",1746465888432,5.50612354,1816.2,1815.9,10.11724268]
["bitfinex","ETHUSD",1746465888724,5.50612354,1816.2,1816.0,1.01172427]
["bitfinex","ETHUSD",1746465889999,11.42390643,1816.3,1816.0,1.06678438]
["bitfinex","ETHUSD",1746465890199,5.91797316,1816.3,1816.0,1.06678438]
["bitfinex","ETHUSD",1746465890399,5.50608419,1816.2,1816.0,1.01172427]
["bitfinex","ETHUSD",1746465890721,5.50608419,1816.2,1816.0,1.06678439]
["bitfinex","ETHUSD",1746465891224,5.91797316,1816.3,1816.0,1.06678439]
["bitfinex","ETHUSD",1746465891519,5.50613602,1816.2,1816.1,0.8292]
["bitfinex","ETHUSD",1746465891723,5.91800935,1816.3,1816.1,0.8292]
["bitfinex","ETHUSD",1746465891920,11.42394412,1816.3,1816.1,0.8292]
["bitfinex","ETHUSD",1746465892137,5.50600154,1816.2,1816.1,0.8292]
["bitfinex","ETHUSD",1746465892301,0.4121476,1816.3,1816.1,4.03511343]
["bitfinex","ETHUSD",1746465892495,5.91785751,1816.3,1816.1,4.54530321]
["bitfinex","ETHUSD",1746465893833,0.4121476,1816.3,1816.1,4.54530321]
["bitfinex","ETHUSD",1746465894008,5.91790435,1816.3,1816.1,4.54530321]
["bitfinex","ETHUSD",1746465894208,5.91790435,1816.3,1816.1,1.33938978]
["bitfinex","ETHUSD",1746465894521,5.91790435,1816.3,1816.0,6.32023208]
["bitfinex","ETHUSD",1746465895146,5.91790435,1816.3,1816.1,0.8022]
["bitfinex","ETHUSD",1746465897043,11.42383627,1816.3,1816.1,0.8022]
["bitfinex","ETHUSD",1746465897340,5.91790435,1816.3,1816.1,0.8022]
["bitfinex","ETHUSD",1746465897543,5.50600154,1816.2,1816.0,6.26517533]
["bitfinex","ETHUSD",1746465897846,5.9180202,1816.3,1816.0,6.32023494]
["bitfinex","ETHUSD",1746465898018,0.4121476,1816.3,1816.1,6.13822816]
["bitfinex","ETHUSD",1746465898223,0.4121476,1816.3,1816.2,0.8022]
["bitfinex","ETHUSD",1746465900947,5.91784599,1816.3,1816.1,1.40182349]
["bitfinex","ETHUSD",1746465901646,0.4121476,1816.3,1816.1,6.90793295]
["bitfinex","ETHUSD",1746465901818,0.4121476,1816.3,1816.1,12.46909232]
["bitfinex","ETHUSD",1746465902019,0.4121476,1816.3,1816.2,1.18827789]
["bitfinex","ETHUSD",1746465904316,0.4121476,1816.3,1816.1,0.63202349]
["bitfinex","ETHUSD",1746465904626,0.4121476,1816.3,1816.1,1.39962349]
["bitfinex","ETHUSD",1746465904827,0.4121476,1816.3,1816.1,6.90589148]
["bitfinex","ETHUSD",1746465905852,5.9178544,1816.3,1816.1,1.39962349]
["bitfinex","ETHUSD",1746465906236,0.4121476,1816.3,1816.1,10.16669076]
["bitfinex","ETHUSD",1746465906442,0.4121476,1816.3,1816.2,1.01666908]
["bitfinex","ETHUSD",1746465907054,0.4121476,1816.3,1816.2,6.57772361]
["bitfinex","ETHUSD",1746465907652,0.4121476,1816.3,1816.2,1.07172207]
["bitfinex","ETHUSD",1746465908245,0.4121476,1816.3,1816.2,6.57772361]
["bitfinex","ETHUSD",1746465908854,0.4121476,1816.3,1816.2,1.07172207]
["bitfinex","ETHUSD",1746465910048,0.4121476,1816.3,1816.2,7.36332361]
["bitfinex","ETHUSD",1746465910253,0.4121476,1816.3,1816.2,7.30827062]
["bitfinex","ETHUSD",1746465910854,0.4121476,1816.3,1816.2,1.80226908]
["bitfinex","ETHUSD",1746465911020,0.4121476,1816.3,1816.2,7.30827062]
["bitfinex","ETHUSD",1746465912555,0.4121476,1816.3,1816.2,1.80226908]
["bitfinex","ETHUSD",1746465912852,0.4121476,1816.3,1816.2,1.8573216]
["bitfinex","ETHUSD",1746465913157,0.4121476,1816.3,1816.2,1.80226908]
["bitfinex","ETHUSD",1746465914226,0.4121476,1816.3,1816.1,5.25345106]
["bitfinex","ETHUSD",1746465914227,5.50600154,1816.2,1816.1,5.25345106]
["bitfinex","ETHUSD",1746465915275,5.33697905,1816.3,1816.1,5.25345106]
["bitfinex","ETHUSD",1746465915781,6.32381205,1816.4,1816.1,5.25345106]
["bitfinex","ETHUSD",1746465916060,6.28697528,1816.6,1816.1,11.579374]
["bitfinex","ETHUSD",1746465916258,5.50525582,1816.5,1816.2,1.1579374]
["bitfinex","ETHUSD",1746465916444,5.50525582,1816.5,1816.3,4.586]
["bitfinex","ETHUSD",1746465916647,6.28697528,1816.6,1816.3,4.586]
["bitfinex","ETHUSD",1746465917563,6.27469291,1816.7,1816.3,10.86230636]
["bitfinex","ETHUSD",1746465917863,5.50920233,1816.8,1816.4,8.71130871]
["bitfinex","ETHUSD",1746465918061,5.50920233,1816.8,1816.5,6.43118027]
["bitfinex","ETHUSD",1746465918062,0.005,1816.8,1816.5,6.43118027]
["bitfinex","ETHUSD",1746465918239,0.005,1816.8,1816.5,6.37613676]
["bitfinex","ETHUSD",1746465918649,0.005,1816.8,1816.6,4.01971343]
["bitfinex","ETHUSD",1746465920261,0.005,1816.8,1816.7,4.586]
["bitfinex","ETHUSD",1746465920667,0.005,1816.8,1816.7,16.74167668]
["bitfinex","ETHUSD",1746465920825,0.005,1816.8,1816.7,18.31827278]
["bitfinex","ETHUSD",1746465922963,0.005,1816.8,1816.7,21.31827278]
["bitfinex","ETHUSD",1746465925426,0.005,1816.8,1816.7,16.73227278]
["bitfinex","ETHUSD",1746465925731,0.005,1816.8,1816.7,6.88508663]
["bitfinex","ETHUSD",1746465925732,5.50918317,1816.8,1816.7,6.88508663]
["bitfinex","ETHUSD",1746465925931,5.50918317,1816.8,1816.7,5.25345106]
["bitfinex","ETHUSD",1746465926845,0.005,1816.8,1816.7,5.25345106]
["bitfinex","ETHUSD",1746465927661,0.005,1816.8,1816.7,10.75793721]
["bitfinex","ETHUSD",1746465929458,0.005,1816.8,1816.7,5.25345106]
["bitfinex","ETHUSD",1746465930358,0.005,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746465931590,0.7774,1816.8,1816.6,10.75801442]
["bitfinex","ETHUSD",1746465932088,0.005,1816.8,1816.6,13.16340283]
["bitfinex","ETHUSD",1746465934550,0.005,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746465935172,0.005,1816.8,1816.7,8.76543898]
["bitfinex","ETHUSD",1746465936175,0.005,1816.8,1816.7,8.71039958]
["bitfinex","ETHUSD",1746465936494,0.005,1816.8,1816.7,13.96385064]
["bitfinex","ETHUSD",1746465936678,0.005,1816.8,1816.7,15.21916607]
["bitfinex","ETHUSD",1746465937591,0.005,1816.8,1816.7,5.25345106]
["bitfinex","ETHUSD",1746465942292,0.005,1816.8,1816.6,11.51271865]
["bitfinex","ETHUSD",1746465944604,0.005,1816.8,1816.6,6.00815106]
["bitfinex","ETHUSD",1746465944778,0.005,1816.8,1816.6,10.75815802]
["bitfinex","ETHUSD",1746465946976,0.005,1816.8,1816.6,9.83645106]
["bitfinex","ETHUSD",1746465947188,5.50936004,1816.8,1816.6,9.83645106]
["bitfinex","ETHUSD",1746465947390,0.005,1816.8,1816.6,9.83645106]
["bitfinex","ETHUSD",1746465948403,0.005,1816.8,1816.6,4.583]
["bitfinex","ETHUSD",1746465950007,0.8056,1816.6,1816.5,4.583]
["bitfinex","ETHUSD",1746465950383,6.31038916,1816.6,1816.5,4.583]
["bitfinex","ETHUSD",1746465950585,5.50521627,1816.5,1816.3,5.25345106]
["bitfinex","ETHUSD",1746465950785,6.31038916,1816.6,1816.3,9.83745106]
["bitfinex","ETHUSD",1746465950997,6.31038916,1816.6,1816.3,15.34311768]
["bitfinex","ETHUSD",1746465951215,0.8056,1816.6,1816.3,15.3431383]
["bitfinex","ETHUSD",1746465951558,0.8056,1816.6,1816.4,5.50539255]
["bitfinex","ETHUSD",1746465951810,6.31026694,1816.7,1816.4,5.50539255]
["bitfinex","ETHUSD",1746465951981,5.50494155,1816.6,1816.3,12.31814432]
["bitfinex","ETHUSD",1746465952183,5.50494155,1816.6,1816.3,9.83745106]
["bitfinex","ETHUSD",1746465952789,6.31024318,1816.7,1816.3,15.34313708]
["bitfinex","ETHUSD",1746465952976,6.31024318,1816.7,1816.3,17.8238118]
["bitfinex","ETHUSD",1746465954288,6.31024318,1816.7,1816.3,12.57036074]
["bitfinex","ETHUSD",1746465954479,11.81497779,1816.7,1816.3,12.57036074]
["bitfinex","ETHUSD",1746465954705,6.31024318,1816.7,1816.3,12.57036074]
["bitfinex","ETHUSD",1746465955119,5.50485941,1816.6,1816.3,12.57036074]
["bitfinex","ETHUSD",1746465955299,5.50485941,1816.6,1816.3,4.584]
["bitfinex","ETHUSD",1746465956378,6.31027289,1816.7,1816.3,4.584]
["bitfinex","ETHUSD",1746465956710,5.50489362,1816.6,1816.3,10.08967533]
["bitfinex","ETHUSD",1746465957313,6.31027289,1816.7,1816.3,10.08953434]
["bitfinex","ETHUSD",1746465958202,6.31027289,1816.7,1816.3,15.59501976]
["bitfinex","ETHUSD",1746465958402,6.31027289,1816.7,1816.3,10.08948542]
["bitfinex","ETHUSD",1746465958614,6.31027289,1816.7,1816.4,5.5053468]
["bitfinex","ETHUSD",1746465959619,6.31027289,1816.7,1816.3,15.59500921]
["bitfinex","ETHUSD",1746465960519,6.31027289,1816.7,1816.4,5.50534634]
["bitfinex","ETHUSD",1746465960915,6.31027289,1816.7,1816.3,10.08948542]
["bitfinex","ETHUSD",1746465961415,6.31027289,1816.7,1816.3,15.59497161]
["bitfinex","ETHUSD",1746465961581,6.31027289,1816.7,1816.3,10.08948542]
["bitfinex","ETHUSD",1746465961782,5.50483894,1816.6,1816.3,10.08948542]
["bitfinex","ETHUSD",1746465962199,5.50483894,1816.6,1816.3,4.584]
["bitfinex","ETHUSD",1746465962574,5.50569839,1816.3,1816.2,5.25345106]
["bitfinex","ETHUSD",1746465962780,5.50660792,1816.0,1815.9,3.70561305]
["bitfinex","ETHUSD",1746465963717,6.291672,1816.2,1815.9,3.70561305]
["bitfinex","ETHUSD",1746465963907,5.5063061,1816.1,1815.9,3.70561305]
["bitfinex","ETHUSD",1746465964516,6.291672,1816.2,1815.9,3.70561305]
["bitfinex","ETHUSD",1746465964719,6.291672,1816.2,1815.8,14.46612991]
["bitfinex","ETHUSD",1746465964892,6.291672,1816.2,1815.8,17.31797538]
["bitfinex","ETHUSD",1746465965091,6.291672,1816.2,1815.8,17.31792355]
["bitfinex","ETHUSD",1746465965285,0.7856,1816.2,1815.8,17.31792355]
["bitfinex","ETHUSD",1746465965487,6.29174312,1816.2,1815.8,17.31792164]
["bitfinex","ETHUSD",1746465965723,5.50632053,1816.1,1815.8,17.31792164]
["bitfinex","ETHUSD",1746465966085,6.29174312,1816.2,1815.8,17.31792164]
["bitfinex","ETHUSD",1746465966618,11.79798097,1816.2,1815.8,17.31792164]
["bitfinex","ETHUSD",1746465966818,6.29174312,1816.2,1815.8,17.31792164]
["bitfinex","ETHUSD",1746465967219,6.29174312,1816.2,1815.8,22.82492004]
["bitfinex","ETHUSD",1746465967422,6.29174312,1816.2,1815.8,17.31790798]
["bitfinex","ETHUSD",1746465967932,6.29160967,1816.2,1815.9,6.31576183]
["bitfinex","ETHUSD",1746465968222,6.29160967,1816.2,1815.9,4.0147718]
["bitfinex","ETHUSD",1746465969125,5.50600967,1816.2,1815.9,4.0147718]
["bitfinex","ETHUSD",1746465969424,5.50600967,1816.2,1815.9,9.52157642]
["bitfinex","ETHUSD",1746465969822,5.50600967,1816.2,1815.9,4.0147718]
["bitfinex","ETHUSD",1746465971326,5.50600967,1816.2,1815.9,9.52167072]
["bitfinex","ETHUSD",1746465972023,5.50570318,1816.3,1815.9,9.52167072]
["bitfinex","ETHUSD",1746465972191,5.506024,1816.2,1815.9,4.0147718]
["bitfinex","ETHUSD",1746465972389,5.506024,1816.2,1815.9,0.80885837]
["bitfinex","ETHUSD",1746465972693,5.506024,1816.2,1815.8,10.76044943]
["bitfinex","ETHUSD",1746465972694,0.779,1816.1,1815.8,10.76044943]
["bitfinex","ETHUSD",1746465972889,6.28547442,1816.1,1815.7,5.3389]
["bitfinex","ETHUSD",1746465973140,6.28547442,1816.1,1815.7,10.8462598]
["bitfinex","ETHUSD",1746465973596,6.28547442,1816.1,1815.7,16.3536196]
["bitfinex","ETHUSD",1746465973924,6.28547442,1816.1,1815.8,5.50719348]
["bitfinex","ETHUSD",1746465974494,5.507117,1815.9,1815.7,4.583]
["bitfinex","ETHUSD",1746465974919,5.50670161,1816.0,1815.7,4.583]
["bitfinex","ETHUSD",1746465975227,5.50670161,1816.0,1815.7,10.0904983]
["bitfinex","ETHUSD",1746465975730,6.2854168,1816.1,1815.7,14.06491173]
["bitfinex","ETHUSD",1746465976228,5.50663399,1816.0,1815.7,14.06491173]
["bitfinex","ETHUSD",1746465976860,11.79198181,1816.1,1815.7,14.06491173]
["bitfinex","ETHUSD",1746465977029,5.50663297,1816.0,1815.7,14.06491173]
["bitfinex","ETHUSD",1746465977565,5.50663297,1816.0,1815.7,8.55741343]
["bitfinex","ETHUSD",1746465977874,5.50663297,1816.0,1815.7,14.06487692]
["bitfinex","ETHUSD",1746465978421,5.50707409,1815.9,1815.7,4.583]
["bitfinex","ETHUSD",1746465978624,5.50721445,1815.8,1815.7,4.583]
["bitfinex","ETHUSD",1746465978824,5.50721445,1815.8,1815.5,13.83556449]
["bitfinex","ETHUSD",1746465979556,6.31490329,1815.9,1815.5,19.34353074]
["bitfinex","ETHUSD",1746465979853,6.31490329,1815.9,1815.6,5.50781658]
["bitfinex","ETHUSD",1746465980056,6.31490329,1815.9,1815.5,19.34348405]
["bitfinex","ETHUSD",1746465980264,5.50749825,1815.8,1815.5,13.83556449]
["bitfinex","ETHUSD",1746465980553,5.50761103,1815.7,1815.5,9.83845106]
["bitfinex","ETHUSD",1746465980756,5.50761103,1815.7,1815.4,4.585]
["bitfinex","ETHUSD",1746465981535,5.50737606,1815.8,1815.5,8.71402356]
["bitfinex","ETHUSD",1746465981749,5.50737606,1815.8,1815.5,3.20591343]
["bitfinex","ETHUSD",1746465984564,11.01485069,1815.8,1815.5,3.20591343]
["bitfinex","ETHUSD",1746465985144,5.50737606,1815.8,1815.5,3.20591343]
["bitfinex","ETHUSD",1746465985344,5.50737606,1815.8,1815.5,8.71403657]
["bitfinex","ETHUSD",1746465985569,5.50737606,1815.8,1815.5,10.73607104]
["bitfinex","ETHUSD",1746465985870,5.50737606,1815.8,1815.5,5.2279479]
["bitfinex","ETHUSD",1746465986769,11.01486884,1815.8,1815.5,5.2279479]
["bitfinex","ETHUSD",1746465987368,5.50737606,1815.8,1815.5,5.2279479]
["bitfinex","ETHUSD",1746465987548,11.01484889,1815.8,1815.5,5.2279479]
["bitfinex","ETHUSD",1746465987747,5.50737606,1815.8,1815.5,5.2279479]
["bitfinex","ETHUSD",1746465988467,5.5075777,1815.7,1815.5,5.2279479]
["bitfinex","ETHUSD",1746465988766,5.50760224,1815.7,1815.5,5.2279479]
["bitfinex","ETHUSD",1746465989072,5.50760224,1815.7,1815.5,3.20591343]
["bitfinex","ETHUSD",1746465989374,5.50743365,1815.8,1815.5,3.20591343]
["bitfinex","ETHUSD",1746465990739,11.01494823,1815.8,1815.5,3.20591343]
["bitfinex","ETHUSD",1746465990947,11.01489142,1815.8,1815.5,3.20591343]
["bitfinex","ETHUSD",1746465991748,5.50753791,1815.7,1815.4,10.09333957]
["bitfinex","ETHUSD",1746465991949,5.50753791,1815.7,1815.4,12.58259166]
["bitfinex","ETHUSD",1746465993773,5.50743365,1815.8,1815.5,0.7848]
["bitfinex","ETHUSD",1746465994079,11.01490374,1815.8,1815.5,0.7848]
["bitfinex","ETHUSD",1746465994263,11.79200374,1815.8,1815.5,0.7848]
["bitfinex","ETHUSD",1746465995252,6.28453365,1815.8,1815.4,13.39378984]
["bitfinex","ETHUSD",1746465995451,5.50757254,1815.7,1815.4,13.39378984]
["bitfinex","ETHUSD",1746465995649,5.50757254,1815.7,1815.4,7.88555209]
["bitfinex","ETHUSD",1746465996175,5.50795141,1815.6,1815.4,7.88555209]
["bitfinex","ETHUSD",1746465996582,5.50795141,1815.6,1815.3,8.58861343]
["bitfinex","ETHUSD",1746465996878,5.50793877,1815.6,1815.3,8.58861343]
["bitfinex","ETHUSD",1746465997456,5.50793877,1815.6,1815.3,14.09733256]
["bitfinex","ETHUSD",1746465998058,5.50793877,1815.6,1815.3,8.58861343]
["bitfinex","ETHUSD",1746465998787,5.5082305,1815.5,1815.3,8.58861343]
["bitfinex","ETHUSD",1746465999084,5.5082305,1815.5,1815.3,5.3827]
["bitfinex","ETHUSD",1746465999549,5.50842789,1815.4,1815.3,5.3827]
["bitfinex","ETHUSD",1746465999750,5.50842789,1815.4,1815.2,4.585]
["bitfinex","ETHUSD",1746466000377,5.5082305,1815.5,1815.2,4.585]
["bitfinex","ETHUSD",1746466001674,11.01658361,1815.5,1815.2,4.585]
["bitfinex","ETHUSD",1746466001882,5.5082305,1815.5,1815.2,4.585]
["bitfinex","ETHUSD",1746466002384,5.5085485,1815.4,1815.2,4.585]
["bitfinex","ETHUSD",1746466003084,5.5085485,1815.4,1815.1,8.56651343]
["bitfinex","ETHUSD",1746466003451,5.50831262,1815.5,1815.1,16.55956571]
["bitfinex","ETHUSD",1746466003781,11.01670366,1815.5,1815.1,16.55954943]
["bitfinex","ETHUSD",1746466003987,5.50846298,1815.4,1815.1,16.55954943]
["bitfinex","ETHUSD",1746466004289,5.50832988,1815.5,1815.1,16.55954943]
["bitfinex","ETHUSD",1746466005090,5.50847626,1815.4,1815.1,16.55954943]
["bitfinex","ETHUSD",1746466005252,6.25835661,1815.6,1815.2,6.68577352]
["bitfinex","ETHUSD",1746466005458,5.50795661,1815.6,1815.3,3.20591343]
["bitfinex","ETHUSD",1746466006555,5.5082195,1815.5,1815.3,3.20591343]
["bitfinex","ETHUSD",1746466006761,11.01658591,1815.5,1815.3,3.20591343]
["bitfinex","ETHUSD",1746466006961,5.5082195,1815.5,1815.3,3.20591343]
["bitfinex","ETHUSD",1746466009194,5.5079662,1815.6,1815.3,3.64418696]
["bitfinex","ETHUSD",1746466009697,5.50812821,1815.5,1815.3,3.64418696]
["bitfinex","ETHUSD",1746466010776,5.5079662,1815.6,1815.3,3.64418696]
["bitfinex","ETHUSD",1746466010973,0.7971,1815.9,1815.5,3.20591343]
["bitfinex","ETHUSD",1746466011311,5.50721445,1815.8,1815.5,3.20591343]
["bitfinex","ETHUSD",1746466011619,5.5078211,1815.6,1815.5,3.20591343]
["bitfinex","ETHUSD",1746466012515,5.5078211,1815.6,1815.4,0.7555]
["bitfinex","ETHUSD",1746466012681,5.5078211,1815.6,1815.4,1.74632758]
["bitfinex","ETHUSD",1746466014686,5.50755464,1815.7,1815.4,1.74632758]
["bitfinex","ETHUSD",1746466014874,5.50755464,1815.7,1815.4,7.25462258]
["bitfinex","ETHUSD",1746466015620,5.50735639,1815.8,1815.5,4.00791343]
["bitfinex","ETHUSD",1746466015782,5.50705511,1815.9,1815.5,4.00791343]
["bitfinex","ETHUSD",1746466015783,5.50702239,1815.9,1815.6,5.5077025]
["bitfinex","ETHUSD",1746466016724,5.50686308,1816.0,1815.7,5.50741871]
["bitfinex","ETHUSD",1746466017023,6.29766579,1816.1,1815.7,9.51529766]
["bitfinex","ETHUSD",1746466017181,6.29766579,1816.1,1815.7,15.02264429]
["bitfinex","ETHUSD",1746466017387,6.29766579,1816.1,1815.7,19.60764429]
["bitfinex","ETHUSD",1746466017617,6.29766579,1816.1,1815.7,14.10026006]
["bitfinex","ETHUSD",1746466017778,6.29766579,1816.1,1815.7,15.2770819]
["bitfinex","ETHUSD",1746466018170,6.29766579,1816.1,1815.7,20.78439367]
["bitfinex","ETHUSD",1746466018998,5.50646579,1816.1,1815.7,20.78439367]
["bitfinex","ETHUSD",1746466019203,5.50646579,1816.1,1815.8,5.50716663]
["bitfinex","ETHUSD",1746466019518,6.29736176,1816.2,1815.8,11.01416451]
["bitfinex","ETHUSD",1746466019664,6.29736176,1816.2,1815.8,5.50699788]
["bitfinex","ETHUSD",1746466020374,5.50631348,1816.1,1815.8,6.93609899]
["bitfinex","ETHUSD",1746466020998,6.29736176,1816.2,1815.8,1.42910111]
["bitfinex","ETHUSD",1746466021216,5.50639493,1816.1,1815.8,6.93622054]
["bitfinex","ETHUSD",1746466022474,6.29736176,1816.2,1815.8,6.93622054]
["bitfinex","ETHUSD",1746466023176,5.50630938,1816.1,1815.8,6.93622054]
["bitfinex","ETHUSD",1746466023379,11.8036083,1816.2,1815.8,6.93622054]
["bitfinex","ETHUSD",1746466024319,5.50634063,1816.1,1815.8,6.93622054]
["bitfinex","ETHUSD",1746466024481,5.50634063,1816.1,1815.7,20.78437019]
["bitfinex","ETHUSD",1746466024682,5.50634063,1816.1,1815.7,15.27704037]
["bitfinex","ETHUSD",1746466024987,5.50634063,1816.1,1815.7,20.78434491]
["bitfinex","ETHUSD",1746466025190,6.29736176,1816.2,1815.8,5.50719525]
["bitfinex","ETHUSD",1746466025625,11.80358493,1816.2,1815.8,5.50719525]
["bitfinex","ETHUSD",1746466025781,6.29736176,1816.2,1815.8,5.50719525]
["bitfinex","ETHUSD",1746466026402,6.29736176,1816.2,1815.8,7.58561876]
["bitfinex","ETHUSD",1746466026717,6.30268954,1816.4,1815.9,0.7866]
["bitfinex","ETHUSD",1746466026947,6.30268954,1816.4,1816.0,5.50638344]
["bitfinex","ETHUSD",1746466027170,5.50471744,1816.7,1816.0,5.50638344]
["bitfinex","ETHUSD",1746466027171,0.8134,1816.7,1816.2,0.8223]
["bitfinex","ETHUSD",1746466027322,5.50498996,1816.6,1816.2,11.83397884]
["bitfinex","ETHUSD",1746466027516,5.50498996,1816.6,1816.2,17.92090344]
["bitfinex","ETHUSD",1746466028012,5.50498996,1816.6,1816.3,5.50566034]
["bitfinex","ETHUSD",1746466028215,5.50458595,1816.7,1816.3,8.71157377]
["bitfinex","ETHUSD",1746466028732,5.50458595,1816.7,1816.4,0.7561]
["bitfinex","ETHUSD",1746466028914,5.50458595,1816.7,1816.4,1.70286738]
["bitfinex","ETHUSD",1746466029114,5.50458595,1816.7,1816.4,7.20826223]
["bitfinex","ETHUSD",1746466029618,5.50933401,1816.8,1816.4,7.20803948]
["bitfinex","ETHUSD",1746466029818,5.50936318,1816.8,1816.4,7.20803948]
["bitfinex","ETHUSD",1746466030345,5.50448974,1816.7,1816.4,1.70286738]
["bitfinex","ETHUSD",1746466031138,11.01382347,1816.8,1816.4,7.20812846]
["bitfinex","ETHUSD",1746466031347,5.50936318,1816.8,1816.5,0.72081285]
["bitfinex","ETHUSD",1746466031848,5.5045734,1816.7,1816.5,0.72081285]
["bitfinex","ETHUSD",1746466032049,0.005,1816.8,1816.5,0.72081285]
["bitfinex","ETHUSD",1746466032050,5.50938894,1816.8,1816.5,0.72081285]
["bitfinex","ETHUSD",1746466032441,0.005,1816.8,1816.5,0.72081285]
["bitfinex","ETHUSD",1746466032640,0.005,1816.8,1816.7,0.7782]
["bitfinex","ETHUSD",1746466032947,0.005,1816.8,1816.7,6.81870615]
["bitfinex","ETHUSD",1746466034357,0.005,1816.8,1816.7,10.02461958]
["bitfinex","ETHUSD",1746466034854,0.005,1816.8,1816.7,10.07965873]
["bitfinex","ETHUSD",1746466035258,0.005,1816.8,1816.7,10.02461958]
["bitfinex","ETHUSD",1746466036260,0.005,1816.8,1816.7,10.07965872]
["bitfinex","ETHUSD",1746466041158,0.005,1816.8,1816.7,10.06245749]
["bitfinex","ETHUSD",1746466041769,0.005,1816.8,1816.7,10.00741958]
["bitfinex","ETHUSD",1746466042179,0.005,1816.8,1816.7,10.55741958]
["bitfinex","ETHUSD",1746466042367,0.005,1816.8,1816.7,10.61245537]
["bitfinex","ETHUSD",1746466042982,0.005,1816.8,1816.7,10.55741958]
["bitfinex","ETHUSD",1746466044344,0.005,1816.8,1816.7,15.81087064]
["bitfinex","ETHUSD",1746466048686,0.005,1816.8,1816.7,9.75638449]
["bitfinex","ETHUSD",1746466049187,0.005,1816.8,1816.7,15.26087064]
["bitfinex","ETHUSD",1746466055097,0.005,1816.8,1816.7,15.81087064]
["bitfinex","ETHUSD",1746466056099,0.005,1816.8,1816.7,10.55741958]
["bitfinex","ETHUSD",1746466056302,0.005,1816.8,1816.7,18.81087064]
["bitfinex","ETHUSD",1746466060986,0.005,1816.8,1816.7,23.38987064]
["bitfinex","ETHUSD",1746466081136,0.005,1816.8,1816.7,22.62887064]
["bitfinex","ETHUSD",1746466082949,0.005,1816.8,1816.7,29.28592653]
["bitfinex","ETHUSD",1746466083559,0.005,1816.8,1816.7,30.09152653]
["bitfinex","ETHUSD",1746466087767,0.005,1816.8,1816.7,29.28592653]
["bitfinex","ETHUSD",1746466088063,0.005,1816.8,1816.7,30.03722653]
["bitfinex","ETHUSD",1746466089061,0.06302521,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746466089267,0.06302521,1817.0,1816.9,18.41903741]
["bitfinex","ETHUSD",1746466089762,0.37304741,1817.0,1816.9,18.41903741]
["bitfinex","ETHUSD",1746466093188,1.17594741,1817.0,1816.9,21.54024472]
["bitfinex","ETHUSD",1746466094086,1.17594741,1817.0,1816.9,22.09024472]
["bitfinex","ETHUSD",1746466094239,0.37304741,1817.0,1816.9,22.09024472]
["bitfinex","ETHUSD",1746466095338,0.37322381,1817.0,1816.9,22.09024472]
["bitfinex","ETHUSD",1746466101238,0.37322381,1817.0,1816.9,22.84394472]
["bitfinex","ETHUSD",1746466101442,0.21428571,1817.5,1817.4,9.80606601]
["bitfinex","ETHUSD",1746466101643,0.36554622,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746466101879,0.36554622,1818.1,1818.0,8.70646348]
["bitfinex","ETHUSD",1746466102043,0.36554622,1818.1,1818.0,9.25646348]
["bitfinex","ETHUSD",1746466102462,0.36554622,1818.1,1818.0,9.67196253]
["bitfinex","ETHUSD",1746466103184,0.36554622,1818.1,1818.0,12.67196253]
["bitfinex","ETHUSD",1746466103384,0.36554622,1818.1,1818.0,14.37277247]
["bitfinex","ETHUSD",1746466104771,0.51680672,1818.6,1818.5,6.04903766]
["bitfinex","ETHUSD",1746466104948,0.51680672,1818.6,1818.5,17.69742451]
["bitfinex","ETHUSD",1746466105149,0.51680672,1818.6,1818.5,17.64245109]
["bitfinex","ETHUSD",1746466105357,0.51680672,1818.6,1818.5,16.83095109]
["bitfinex","ETHUSD",1746466105671,0.51680672,1818.6,1818.5,17.55176394]
["bitfinex","ETHUSD",1746466106651,6.77403051,1818.6,1818.3,4.576]
["bitfinex","ETHUSD",1746466106999,5.49907743,1818.5,1818.3,9.82945106]
["bitfinex","ETHUSD",1746466107184,5.49934007,1818.4,1818.3,9.82945106]
["bitfinex","ETHUSD",1746466107357,5.49934007,1818.4,1818.3,5.25345106]
["bitfinex","ETHUSD",1746466107739,5.49934007,1818.4,1818.1,4.575]
["bitfinex","ETHUSD",1746466107740,5.49966557,1818.3,1818.1,4.575]
["bitfinex","ETHUSD",1746466107986,6.12637614,1818.3,1818.1,4.575]
["bitfinex","ETHUSD",1746466108748,5.50025901,1818.1,1817.9,8.95906411]
["bitfinex","ETHUSD",1746466109176,6.28019298,1818.2,1817.9,5.25345106]
["bitfinex","ETHUSD",1746466109384,5.50049805,1818.1,1817.9,5.25345106]
["bitfinex","ETHUSD",1746466109595,6.27905005,1818.0,1817.9,5.25345106]
["bitfinex","ETHUSD",1746466110483,0.7785,1818.0,1817.9,5.25345106]
["bitfinex","ETHUSD",1746466111497,6.27905005,1818.0,1817.9,5.25345106]
["bitfinex","ETHUSD",1746466111793,6.27905005,1818.0,1817.8,4.575]
["bitfinex","ETHUSD",1746466111794,5.50085263,1817.9,1817.8,4.575]
["bitfinex","ETHUSD",1746466111990,7.45716486,1818.0,1817.8,4.575]
["bitfinex","ETHUSD",1746466112284,7.45716486,1818.0,1817.8,3.20591343]
["bitfinex","ETHUSD",1746466112285,0.7785,1818.0,1817.8,3.20591343]
["bitfinex","ETHUSD",1746466112589,0.7785,1818.0,1817.8,8.70686862]
["bitfinex","ETHUSD",1746466113910,5.50007483,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746466113911,0.7687,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746466114111,0.7687,1818.4,1818.1,9.3111541]
["bitfinex","ETHUSD",1746466114254,0.7687,1818.4,1818.1,9.25604131]
["bitfinex","ETHUSD",1746466114453,0.7687,1818.4,1818.1,6.05012788]
["bitfinex","ETHUSD",1746466114654,6.2682025,1818.4,1818.1,3.75591343]
["bitfinex","ETHUSD",1746466114865,1.39552025,1818.4,1818.0,5.25345106]
["bitfinex","ETHUSD",1746466115083,6.26814739,1818.4,1818.0,10.80879291]
["bitfinex","ETHUSD",1746466115285,0.7687,1818.4,1818.1,5.5000893]
["bitfinex","ETHUSD",1746466115460,0.7687,1818.4,1818.1,3.20591343]
["bitfinex","ETHUSD",1746466115665,6.26815502,1818.4,1818.1,3.20591343]
["bitfinex","ETHUSD",1746466115872,6.26815502,1818.4,1818.0,10.75385321]
["bitfinex","ETHUSD",1746466116384,5.49984113,1818.3,1818.0,5.25345106]
["bitfinex","ETHUSD",1746466117057,7.44488741,1818.4,1818.0,10.80878072]
["bitfinex","ETHUSD",1746466117259,7.44488741,1818.4,1818.0,16.30910963]
["bitfinex","ETHUSD",1746466117458,7.44488741,1818.4,1818.0,16.25410888]
["bitfinex","ETHUSD",1746466117677,7.44488741,1818.4,1818.0,10.75377997]
["bitfinex","ETHUSD",1746466117972,1.94543239,1818.4,1818.1,5.50023991]
["bitfinex","ETHUSD",1746466118182,0.7687,1818.4,1818.1,5.50023991]
["bitfinex","ETHUSD",1746466118460,5.49965522,1818.3,1818.0,5.25345106]
["bitfinex","ETHUSD",1746466119756,5.50005467,1818.2,1818.0,5.25345106]
["bitfinex","ETHUSD",1746466120287,5.49965522,1818.3,1818.0,5.25345106]
["bitfinex","ETHUSD",1746466120487,6.26819543,1818.4,1818.0,10.75388288]
["bitfinex","ETHUSD",1746466120812,5.49993105,1818.3,1818.0,5.25345106]
["bitfinex","ETHUSD",1746466120989,5.50010618,1818.2,1818.0,5.25345106]
["bitfinex","ETHUSD",1746466121773,5.50055005,1818.0,1817.9,4.575]
["bitfinex","ETHUSD",1746466122891,6.26104751,1818.1,1817.9,4.575]
["bitfinex","ETHUSD",1746466123059,5.50056055,1818.0,1817.7,13.96063524]
["bitfinex","ETHUSD",1746466123392,5.50056055,1818.0,1817.7,18.56963524]
["bitfinex","ETHUSD",1746466124191,11.00137831,1818.0,1817.7,13.06836449]
["bitfinex","ETHUSD",1746466124359,5.50056055,1818.0,1817.7,13.06836449]
["bitfinex","ETHUSD",1746466124558,11.00137661,1818.0,1817.7,13.06836449]
["bitfinex","ETHUSD",1746466124891,11.0015042,1818.0,1817.7,9.86245106]
["bitfinex","ETHUSD",1746466125391,1.17623042,1818.0,1817.5,5.25345106]
["bitfinex","ETHUSD",1746466125583,5.50172653,1817.7,1817.4,5.25345106]
["bitfinex","ETHUSD",1746466125784,5.50171174,1817.7,1817.4,5.25345106]
["bitfinex","ETHUSD",1746466126561,5.50171174,1817.7,1817.3,10.1114767]
["bitfinex","ETHUSD",1746466126766,11.00342786,1817.7,1817.3,10.16649599]
["bitfinex","ETHUSD",1746466127178,5.50171174,1817.7,1817.3,15.66897627]
["bitfinex","ETHUSD",1746466127400,5.50171174,1817.7,1817.3,10.1114767]
["bitfinex","ETHUSD",1746466127605,11.00345036,1817.7,1817.3,10.16649599]
["bitfinex","ETHUSD",1746466127902,5.50187246,1817.6,1817.3,4.66401929]
["bitfinex","ETHUSD",1746466128078,6.25397246,1817.6,1817.3,9.91747035]
["bitfinex","ETHUSD",1746466128274,5.50220407,1817.5,1817.3,9.86245106]
["bitfinex","ETHUSD",1746466129514,11.75602619,1817.6,1817.3,9.86245106]
["bitfinex","ETHUSD",1746466129714,5.50208225,1817.5,1817.3,9.86245106]
["bitfinex","ETHUSD",1746466130007,6.25401811,1817.6,1817.3,9.86245106]
["bitfinex","ETHUSD",1746466130708,5.50207507,1817.5,1817.3,9.86245106]
["bitfinex","ETHUSD",1746466131312,6.25396605,1817.6,1817.3,4.609]
["bitfinex","ETHUSD",1746466131609,6.25396605,1817.6,1817.3,10.11160544]
["bitfinex","ETHUSD",1746466131812,6.25396605,1817.6,1817.3,4.609]
["bitfinex","ETHUSD",1746466132421,6.30945475,1817.8,1817.5,5.50195752]
["bitfinex","ETHUSD",1746466132908,0.8082,1817.8,1817.5,11.00385103]
["bitfinex","ETHUSD",1746466133107,0.8082,1817.8,1817.5,5.50189351]
["bitfinex","ETHUSD",1746466133306,6.30945178,1817.8,1817.4,9.25809367]
["bitfinex","ETHUSD",1746466133807,6.30945178,1817.8,1817.4,0.55]
["bitfinex","ETHUSD",1746466133808,5.50157218,1817.7,1817.4,0.55]
["bitfinex","ETHUSD",1746466133977,5.50181914,1817.6,1817.3,10.1114726]
["bitfinex","ETHUSD",1746466134173,5.50181914,1817.6,1817.3,10.1664934]
["bitfinex","ETHUSD",1746466134373,5.50178311,1817.6,1817.3,4.6640208]
["bitfinex","ETHUSD",1746466134573,6.68268171,1817.7,1817.3,4.6640208]
["bitfinex","ETHUSD",1746466134574,6.68268171,1817.7,1817.3,10.11156477]
["bitfinex","ETHUSD",1746466135077,5.50188668,1817.6,1817.3,4.609]
["bitfinex","ETHUSD",1746466135499,5.50188668,1817.6,1817.3,10.11166706]
["bitfinex","ETHUSD",1746466136510,5.50208023,1817.5,1817.3,4.609]
["bitfinex","ETHUSD",1746466136804,0.7781,1817.4,1817.3,4.609]
["bitfinex","ETHUSD",1746466138000,0.7309,1817.4,1817.3,4.609]
["bitfinex","ETHUSD",1746466138911,6.23326601,1817.4,1817.3,4.609]
["bitfinex","ETHUSD",1746466139414,0.7309,1817.4,1817.3,4.609]
["bitfinex","ETHUSD",1746466139625,0.7309,1817.4,1817.2,5.50274529]
["bitfinex","ETHUSD",1746466139823,5.501888,1817.6,1817.2,7.12867506]
["bitfinex","ETHUSD",1746466140120,5.50163975,1817.7,1817.3,5.50259981]
["bitfinex","ETHUSD",1746466140325,5.50123722,1817.8,1817.4,5.50232175]
["bitfinex","ETHUSD",1746466140829,5.50146294,1817.7,1817.4,5.50232175]
["bitfinex","ETHUSD",1746466141004,6.29816294,1817.7,1817.4,5.50232175]
["bitfinex","ETHUSD",1746466141409,0.7967,1817.7,1817.4,5.50232175]
["bitfinex","ETHUSD",1746466141816,6.29817829,1817.7,1817.4,5.50232175]
["bitfinex","ETHUSD",1746466142135,0.7967,1817.7,1817.4,5.50232175]
["bitfinex","ETHUSD",1746466142437,6.29820585,1817.7,1817.4,5.50232175]
["bitfinex","ETHUSD",1746466142730,5.5019064,1817.6,1817.3,4.61]
["bitfinex","ETHUSD",1746466143114,6.29820585,1817.7,1817.3,10.11264321]
["bitfinex","ETHUSD",1746466143314,5.50176142,1817.6,1817.3,10.11264321]
["bitfinex","ETHUSD",1746466144017,6.2982925,1817.7,1817.3,10.11248185]
["bitfinex","ETHUSD",1746466144540,5.50177869,1817.6,1817.3,4.61]
["bitfinex","ETHUSD",1746466144943,5.50177869,1817.6,1817.3,10.1126661]
["bitfinex","ETHUSD",1746466145538,5.50177869,1817.6,1817.3,4.61]
["bitfinex","ETHUSD",1746466145705,5.50217723,1817.5,1817.3,4.61]
["bitfinex","ETHUSD",1746466146620,5.50177869,1817.6,1817.3,4.61]
["bitfinex","ETHUSD",1746466146821,11.00377971,1817.6,1817.3,4.61]
["bitfinex","ETHUSD",1746466147033,5.50177869,1817.6,1817.3,4.61]
["bitfinex","ETHUSD",1746466147237,11.00376495,1817.6,1817.3,4.61]
["bitfinex","ETHUSD",1746466147443,5.50177869,1817.6,1817.3,4.61]
["bitfinex","ETHUSD",1746466148250,11.00377545,1817.6,1817.3,4.61]
["bitfinex","ETHUSD",1746466149648,5.50224515,1817.5,1817.3,4.61]
["bitfinex","ETHUSD",1746466150053,5.50236601,1817.4,1817.3,4.61]
["bitfinex","ETHUSD",1746466150550,6.27926601,1817.4,1817.3,4.61]
["bitfinex","ETHUSD",1746466151258,6.27926601,1817.4,1817.2,5.25345106]
["bitfinex","ETHUSD",1746466151430,5.50266879,1817.3,1817.2,5.25345106]
["bitfinex","ETHUSD",1746466151630,5.50266879,1817.3,1817.1,4.628]
["bitfinex","ETHUSD",1746466152453,5.5029716,1817.2,1817.1,4.628]
["bitfinex","ETHUSD",1746466152859,5.5029716,1817.2,1816.9,5.25345106]
["bitfinex","ETHUSD",1746466155223,11.00622809,1817.2,1816.9,5.25345106]
["bitfinex","ETHUSD",1746466155729,5.50330635,1817.1,1816.9,5.25345106]
["bitfinex","ETHUSD",1746466155929,5.50357732,1817.0,1816.9,5.25345106]
["bitfinex","ETHUSD",1746466156549,5.50388023,1816.9,1816.8,4.628]
["bitfinex","ETHUSD",1746466156747,5.50357732,1817.0,1816.8,4.628]
["bitfinex","ETHUSD",1746466158474,6.32434129,1817.1,1816.8,4.628]
["bitfinex","ETHUSD",1746466159473,6.32434129,1817.1,1816.8,10.13212311]
["bitfinex","ETHUSD",1746466160474,6.32434129,1817.1,1816.8,4.628]
["bitfinex","ETHUSD",1746466165283,6.32434129,1817.1,1816.8,10.13216505]
["bitfinex","ETHUSD",1746466165461,6.32434129,1817.1,1816.8,4.628]
["bitfinex","ETHUSD",1746466167080,5.50361412,1817.0,1816.7,5.5042663]
["bitfinex","ETHUSD",1746466167467,11.82794061,1817.1,1816.7,5.5042663]
["bitfinex","ETHUSD",1746466167654,6.32438419,1817.1,1816.7,5.5042663]
["bitfinex","ETHUSD",1746466168185,6.32438419,1817.1,1816.8,5.50417968]
["bitfinex","ETHUSD",1746466169887,6.32438419,1817.1,1816.7,5.5042663]
["bitfinex","ETHUSD",1746466170187,6.32438419,1817.1,1816.7,6.68457274]
["bitfinex","ETHUSD",1746466170689,11.82788197,1817.1,1816.7,6.68457274]
["bitfinex","ETHUSD",1746466170988,6.32438419,1817.1,1816.7,6.68457274]
["bitfinex","ETHUSD",1746466171166,6.32438419,1817.1,1816.7,12.18886941]
["bitfinex","ETHUSD",1746466171368,6.32438419,1817.1,1816.7,6.68457274]
["bitfinex","ETHUSD",1746466171881,11.8279275,1817.1,1816.7,6.68457274]
["bitfinex","ETHUSD",1746466172391,6.32438419,1817.1,1816.7,6.68457274]
["bitfinex","ETHUSD",1746466173692,5.50366041,1817.0,1816.7,6.68457274]
["bitfinex","ETHUSD",1746466174065,6.32438419,1817.1,1816.7,6.68457274]
["bitfinex","ETHUSD",1746466174262,5.50357732,1817.0,1816.5,15.38737179]
["bitfinex","ETHUSD",1746466174584,5.50419722,1816.8,1816.5,15.38737179]
["bitfinex","ETHUSD",1746466176566,5.50419722,1816.8,1816.5,9.88245106]
["bitfinex","ETHUSD",1746466177000,5.50419722,1816.8,1816.5,15.38752826]
["bitfinex","ETHUSD",1746466177719,5.50419722,1816.8,1816.5,10.75852826]
["bitfinex","ETHUSD",1746466179225,5.50419722,1816.8,1816.5,5.5050772]
["bitfinex","ETHUSD",1746466180692,5.50419722,1816.8,1816.5,5.55999607]
["bitfinex","ETHUSD",1746466180935,5.50419722,1816.8,1816.4,9.48527579]
["bitfinex","ETHUSD",1746466180936,5.50419722,1816.8,1816.4,14.08619731]
["bitfinex","ETHUSD",1746466181123,5.50457876,1816.7,1816.4,10.89818297]
["bitfinex","ETHUSD",1746466181492,5.50457876,1816.7,1816.4,10.10618297]
["bitfinex","ETHUSD",1746466181688,5.50457876,1816.7,1816.4,4.601]
["bitfinex","ETHUSD",1746466181904,5.50457876,1816.7,1816.4,10.1063025]
["bitfinex","ETHUSD",1746466182105,5.50439579,1816.8,1816.4,10.1063025]
["bitfinex","ETHUSD",1746466183124,11.00880334,1816.8,1816.4,10.1063025]
["bitfinex","ETHUSD",1746466183316,5.50439579,1816.8,1816.4,10.1063025]
["bitfinex","ETHUSD",1746466183516,6.33022865,1816.9,1816.5,8.74787992]
["bitfinex","ETHUSD",1746466183823,11.83434918,1816.9,1816.5,9.46883062]
["bitfinex","ETHUSD",1746466185026,5.50422879,1816.8,1816.5,9.46883062]
["bitfinex","ETHUSD",1746466185724,5.50422879,1816.8,1816.5,0.776]
["bitfinex","ETHUSD",1746466186422,11.83435234,1816.9,1816.5,9.52412351]
["bitfinex","ETHUSD",1746466186615,6.33022865,1816.9,1816.5,10.70190098]
["bitfinex","ETHUSD",1746466186815,11.83436527,1816.9,1816.5,10.70190098]
["bitfinex","ETHUSD",1746466187016,5.50421557,1816.8,1816.5,1.95377747]
["bitfinex","ETHUSD",1746466187226,5.50421557,1816.8,1816.5,0.776]
["bitfinex","ETHUSD",1746466188635,5.50421557,1816.8,1816.5,6.28108458]
["bitfinex","ETHUSD",1746466190435,5.50421557,1816.8,1816.5,6.33612963]
["bitfinex","ETHUSD",1746466190633,5.50421557,1816.8,1816.5,6.28108458]
["bitfinex","ETHUSD",1746466192238,6.33026028,1816.9,1816.5,11.84090505]
["bitfinex","ETHUSD",1746466192444,6.33026028,1816.9,1816.5,6.28092557]
["bitfinex","ETHUSD",1746466192612,6.33026028,1816.9,1816.5,11.8408596]
["bitfinex","ETHUSD",1746466192938,6.33026028,1816.9,1816.5,6.28088897]
["bitfinex","ETHUSD",1746466193242,11.00818907,1816.9,1816.5,6.33593403]
["bitfinex","ETHUSD",1746466193556,11.00819213,1816.9,1816.5,6.33593403]
["bitfinex","ETHUSD",1746466193728,11.00821365,1816.9,1816.5,6.33593403]
["bitfinex","ETHUSD",1746466193931,6.32562994,1817.0,1816.6,5.50464635]
["bitfinex","ETHUSD",1746466194127,6.32562994,1817.0,1816.6,8.69266069]
["bitfinex","ETHUSD",1746466194128,7.5085323,1817.0,1816.6,8.69266069]
["bitfinex","ETHUSD",1746466194332,5.50391504,1816.9,1816.6,8.69266069]
["bitfinex","ETHUSD",1746466194844,5.50391504,1816.9,1816.6,3.18801434]
["bitfinex","ETHUSD",1746466195022,11.00802806,1816.9,1816.6,3.18801434]
["bitfinex","ETHUSD",1746466195223,5.5042176,1816.8,1816.5,6.33594946]
["bitfinex","ETHUSD",1746466195733,5.5042176,1816.8,1816.5,0.83104506]
["bitfinex","ETHUSD",1746466195960,5.5042176,1816.8,1816.5,0.776]
["bitfinex","ETHUSD",1746466196244,5.5042176,1816.8,1816.5,6.28108379]
["bitfinex","ETHUSD",1746466197052,5.5042176,1816.8,1816.5,0.776]
["bitfinex","ETHUSD",1746466197220,5.50459571,1816.7,1816.5,0.776]
["bitfinex","ETHUSD",1746466197426,5.50459571,1816.7,1816.4,16.11073136]
["bitfinex","ETHUSD",1746466198553,5.50459571,1816.7,1816.4,5.3519]
["bitfinex","ETHUSD",1746466198762,5.50459571,1816.7,1816.4,10.85720329]
["bitfinex","ETHUSD",1746466200332,5.50459571,1816.7,1816.4,14.04521763]
["bitfinex","ETHUSD",1746466201166,5.50487015,1816.6,1816.4,8.53991434]
["bitfinex","ETHUSD",1746466201459,5.50487015,1816.6,1816.4,4.601]
["bitfinex","ETHUSD",1746466201818,6.28958055,1816.7,1816.4,4.601]
["bitfinex","ETHUSD",1746466202032,5.50468055,1816.7,1816.4,10.10630024]
["bitfinex","ETHUSD",1746466202248,5.50437182,1816.8,1816.4,10.10630024]
["bitfinex","ETHUSD",1746466202577,5.50450188,1816.7,1816.4,10.10630024]
["bitfinex","ETHUSD",1746466202874,5.50450188,1816.7,1816.4,4.601]
["bitfinex","ETHUSD",1746466203334,5.50450188,1816.7,1816.4,10.10638328]
["bitfinex","ETHUSD",1746466204277,11.00882914,1816.8,1816.4,10.10638328]
["bitfinex","ETHUSD",1746466204430,5.50437182,1816.8,1816.4,10.10638328]
["bitfinex","ETHUSD",1746466204754,6.129999,1816.8,1816.4,10.10638328]
["bitfinex","ETHUSD",1746466204954,6.129999,1816.8,1816.4,10.90638328]
["bitfinex","ETHUSD",1746466205152,1.18290236,1817.0,1816.5,3.18801434]
["bitfinex","ETHUSD",1746466205363,6.30033277,1817.1,1816.7,8.69232324]
["bitfinex","ETHUSD",1746466205567,0.7968,1817.1,1816.7,8.74736221]
["bitfinex","ETHUSD",1746466205737,6.3002705,1817.1,1816.7,8.74736221]
["bitfinex","ETHUSD",1746466205932,6.29993268,1817.2,1816.8,5.50416124]
["bitfinex","ETHUSD",1746466206276,5.50313268,1817.2,1816.9,6.30387459]
["bitfinex","ETHUSD",1746466207452,5.5028034,1817.3,1816.9,9.49172749]
["bitfinex","ETHUSD",1746466207850,11.00571228,1817.3,1816.9,9.49172749]
["bitfinex","ETHUSD",1746466208575,5.50297457,1817.2,1816.9,3.98801434]
["bitfinex","ETHUSD",1746466208941,5.50297457,1817.2,1816.9,0.8]
["bitfinex","ETHUSD",1746466209443,5.5028034,1817.3,1816.9,6.3037337]
["bitfinex","ETHUSD",1746466209639,5.5028034,1817.3,1816.9,8.53923062]
["bitfinex","ETHUSD",1746466209978,5.50301487,1817.2,1816.9,6.30367913]
["bitfinex","ETHUSD",1746466210877,5.5028034,1817.3,1816.9,6.30367913]
["bitfinex","ETHUSD",1746466211448,5.50298566,1817.2,1816.9,6.30367913]
["bitfinex","ETHUSD",1746466211653,5.50287606,1817.3,1816.9,6.30367913]
["bitfinex","ETHUSD",1746466212054,5.50287606,1817.3,1817.0,5.50350051]
["bitfinex","ETHUSD",1746466212463,5.50255045,1817.4,1817.0,5.50350051]
["bitfinex","ETHUSD",1746466212682,5.50275823,1817.3,1817.0,5.50350051]
["bitfinex","ETHUSD",1746466213458,5.50298387,1817.2,1816.9,16.90976101]
["bitfinex","ETHUSD",1746466213782,5.50351184,1817.1,1816.9,5.25345106]
["bitfinex","ETHUSD",1746466214654,6.26922133,1817.2,1816.9,5.25345106]
["bitfinex","ETHUSD",1746466214862,5.50312133,1817.2,1816.9,5.25345106]
["bitfinex","ETHUSD",1746466216294,6.31901837,1817.3,1816.9,10.75723235]
["bitfinex","ETHUSD",1746466216501,5.50281837,1817.3,1817.0,0.7531]
["bitfinex","ETHUSD",1746466216697,11.00518305,1817.4,1817.0,6.25666034]
["bitfinex","ETHUSD",1746466216899,5.50271235,1817.3,1817.0,6.25666034]
["bitfinex","ETHUSD",1746466217194,5.50271235,1817.3,1817.0,0.7531]
["bitfinex","ETHUSD",1746466218824,11.00565294,1817.3,1817.0,0.7531]
["bitfinex","ETHUSD",1746466219427,5.50271235,1817.3,1817.0,0.7531]
["bitfinex","ETHUSD",1746466221405,5.50297551,1817.2,1817.0,0.7531]
["bitfinex","ETHUSD",1746466228883,5.50297551,1817.2,1816.9,8.4414654]
["bitfinex","ETHUSD",1746466228884,5.50327444,1817.1,1816.9,5.25345106]
["bitfinex","ETHUSD",1746466229292,0.7576,1817.3,1816.9,5.25345106]
["bitfinex","ETHUSD",1746466229293,5.50315712,1817.2,1816.9,5.25345106]
["bitfinex","ETHUSD",1746466230223,5.50315712,1817.2,1816.8,21.62429047]
["bitfinex","ETHUSD",1746466230425,5.50315712,1817.2,1816.8,23.78671952]
["bitfinex","ETHUSD",1746466230724,5.50315712,1817.2,1816.8,18.28272946]
["bitfinex","ETHUSD",1746466231023,11.00638905,1817.2,1816.8,18.28272946]
["bitfinex","ETHUSD",1746466231223,5.50315712,1817.2,1816.8,18.28272946]
["bitfinex","ETHUSD",1746466231392,5.50315712,1817.2,1816.9,5.5038639]
["bitfinex","ETHUSD",1746466232343,5.50315712,1817.2,1816.9,7.00213869]
["bitfinex","ETHUSD",1746466232548,11.00579857,1817.3,1816.9,7.00213869]
["bitfinex","ETHUSD",1746466233244,5.50284004,1817.3,1816.9,7.00213869]
["bitfinex","ETHUSD",1746466233812,5.50297162,1817.2,1816.9,7.00213869]
["bitfinex","ETHUSD",1746466234051,6.2800514,1817.5,1817.0,9.5276672]
["bitfinex","ETHUSD",1746466234052,0.7779,1817.5,1817.0,9.5276672]
["bitfinex","ETHUSD",1746466234348,5.50224934,1817.5,1817.1,6.45583401]
["bitfinex","ETHUSD",1746466234649,5.50276968,1817.3,1817.0,9.2226654]
["bitfinex","ETHUSD",1746466235041,5.50276968,1817.3,1817.0,14.72623615]
["bitfinex","ETHUSD",1746466236547,5.50276968,1817.3,1817.0,11.53822181]
["bitfinex","ETHUSD",1746466236948,5.50254891,1817.4,1817.0,17.04159915]
["bitfinex","ETHUSD",1746466237149,5.50254891,1817.4,1817.1,0.83942728]
["bitfinex","ETHUSD",1746466237366,5.50194933,1817.6,1817.1,7.82087644]
["bitfinex","ETHUSD",1746466237565,5.50194933,1817.6,1817.1,13.0743275]
["bitfinex","ETHUSD",1746466237867,5.50225956,1817.5,1817.1,13.01930022]
["bitfinex","ETHUSD",1746466238069,5.50225956,1817.5,1817.2,5.50292944]
["bitfinex","ETHUSD",1746466238453,5.50218366,1817.5,1817.2,0.05502366]
["bitfinex","ETHUSD",1746466238666,5.50218366,1817.5,1817.1,13.01937206]
["bitfinex","ETHUSD",1746466238833,0.7821,1817.7,1817.2,0.73902571]
["bitfinex","ETHUSD",1746466239034,5.50154462,1817.7,1817.4,5.50232068]
["bitfinex","ETHUSD",1746466239454,9.28297545,1817.9,1817.4,11.00459474]
["bitfinex","ETHUSD",1746466239770,5.50118754,1817.8,1817.4,5.50227406]
["bitfinex","ETHUSD",1746466239969,9.28297545,1817.9,1817.5,5.5019801]
["bitfinex","ETHUSD",1746466240270,5.50072203,1818.0,1817.6,6.29872163]
["bitfinex","ETHUSD",1746466240468,6.28340256,1818.1,1817.6,6.29872163]
["bitfinex","ETHUSD",1746466240667,5.50063734,1818.0,1817.6,6.29860114]
["bitfinex","ETHUSD",1746466240845,5.50063734,1818.0,1817.6,11.80020714]
["bitfinex","ETHUSD",1746466241061,5.50063734,1818.0,1817.7,5.50144547]
["bitfinex","ETHUSD",1746466241250,5.50040256,1818.1,1817.7,5.50124474]
["bitfinex","ETHUSD",1746466241438,5.50040256,1818.1,1817.7,6.13105833]
["bitfinex","ETHUSD",1746466241638,5.50065782,1818.0,1817.6,11.8001066]
["bitfinex","ETHUSD",1746466242368,5.50005862,1818.2,1817.8,5.50104231]
["bitfinex","ETHUSD",1746466242672,5.50005862,1818.2,1817.9,0.8061]
["bitfinex","ETHUSD",1746466243238,0.829,1818.3,1818.0,5.50046897]
["bitfinex","ETHUSD",1746466243438,11.82877917,1818.3,1817.9,6.30674473]
["bitfinex","ETHUSD",1746466243965,6.32885113,1818.3,1817.9,6.30674473]
["bitfinex","ETHUSD",1746466244372,5.49997737,1818.2,1817.9,7.48753105]
["bitfinex","ETHUSD",1746466245140,5.49997737,1818.2,1817.9,1.98688632]
["bitfinex","ETHUSD",1746466245341,5.49997737,1818.2,1817.9,0.8061]
["bitfinex","ETHUSD",1746466246467,5.50041624,1818.1,1817.9,0.8061]
["bitfinex","ETHUSD",1746466246847,5.49997737,1818.2,1817.9,0.8061]
["bitfinex","ETHUSD",1746466247265,5.50106497,1817.9,1817.7,6.04115106]
["bitfinex","ETHUSD",1746466248377,5.50071054,1818.0,1817.7,0.7877]
["bitfinex","ETHUSD",1746466249538,5.50071054,1818.0,1817.7,6.2891553]
["bitfinex","ETHUSD",1746466249872,11.00150448,1818.0,1817.7,0.7877]
["bitfinex","ETHUSD",1746466250542,5.50110327,1817.9,1817.7,0.7877]
["bitfinex","ETHUSD",1746466250740,5.50110327,1817.9,1817.6,4.58]
["bitfinex","ETHUSD",1746466251170,5.50117234,1817.8,1817.6,4.58]
["bitfinex","ETHUSD",1746466251984,5.50216865,1817.5,1817.3,5.3466]
["bitfinex","ETHUSD",1746466252351,5.5019569,1817.6,1817.3,5.3466]
["bitfinex","ETHUSD",1746466253457,5.50151522,1817.7,1817.4,5.50229457]
["bitfinex","ETHUSD",1746466253657,5.50151522,1817.7,1817.3,10.849212]
["bitfinex","ETHUSD",1746466253844,11.00321261,1817.7,1817.3,13.13318242]
["bitfinex","ETHUSD",1746466254177,5.50151522,1817.7,1817.3,13.07816207]
["bitfinex","ETHUSD",1746466254341,5.50151522,1817.7,1817.3,5.3466]
["bitfinex","ETHUSD",1746466254342,5.50196598,1817.6,1817.3,5.3466]
["bitfinex","ETHUSD",1746466256878,5.50207351,1817.5,1817.3,5.3466]
["bitfinex","ETHUSD",1746466257357,11.00398457,1817.6,1817.3,5.3466]
["bitfinex","ETHUSD",1746466257558,5.50220156,1817.5,1817.3,5.3466]
["bitfinex","ETHUSD",1746466257759,5.50196598,1817.6,1817.3,5.3466]
["bitfinex","ETHUSD",1746466258574,5.50196598,1817.6,1817.3,10.84926301]
["bitfinex","ETHUSD",1746466259285,5.50196598,1817.6,1817.3,5.3466]
["bitfinex","ETHUSD",1746466259286,11.00397241,1817.6,1817.3,5.3466]
["bitfinex","ETHUSD",1746466259457,5.50196598,1817.6,1817.3,5.3466]
["bitfinex","ETHUSD",1746466260560,11.00399993,1817.6,1817.3,5.3466]
["bitfinex","ETHUSD",1746466261181,5.50226574,1817.5,1817.3,4.579]
["bitfinex","ETHUSD",1746466262064,5.50193102,1817.6,1817.3,4.579]
["bitfinex","ETHUSD",1746466262260,5.50213905,1817.5,1817.3,4.579]
["bitfinex","ETHUSD",1746466262466,5.50236601,1817.4,1817.3,4.579]
["bitfinex","ETHUSD",1746466264260,5.50236601,1817.4,1817.1,0.8239]
["bitfinex","ETHUSD",1746466265783,5.50236601,1817.4,1817.1,6.32715856]
["bitfinex","ETHUSD",1746466266167,5.50225034,1817.5,1817.1,6.32715856]
["bitfinex","ETHUSD",1746466266357,5.50189266,1817.6,1817.3,5.50255204]
["bitfinex","ETHUSD",1746466266685,6.2831759,1817.7,1817.3,5.50255204]
["bitfinex","ETHUSD",1746466266987,5.50179264,1817.6,1817.3,5.50255204]
["bitfinex","ETHUSD",1746466267692,5.50179264,1817.6,1817.2,5.5028464]
["bitfinex","ETHUSD",1746466267892,5.50179264,1817.6,1817.2,6.99715004]
["bitfinex","ETHUSD",1746466268498,5.50179264,1817.6,1817.2,7.05217187]
["bitfinex","ETHUSD",1746466268992,5.50179264,1817.6,1817.2,12.55496767]
["bitfinex","ETHUSD",1746466269156,5.56819264,1817.6,1817.3,5.50266163]
["bitfinex","ETHUSD",1746466270000,0.0664,1817.6,1817.4,6.30274879]
["bitfinex","ETHUSD",1746466270154,0.0664,1817.6,1817.5,9.32035249]
["bitfinex","ETHUSD",1746466270350,0.0664,1817.6,1817.5,9.3753666]
["bitfinex","ETHUSD",1746466270566,0.0664,1817.6,1817.5,6.13233815]
["bitfinex","ETHUSD",1746466272381,0.0664,1817.6,1817.5,6.18735061]
["bitfinex","ETHUSD",1746466272582,0.0664,1817.6,1817.5,10.68656495]
["bitfinex","ETHUSD",1746466272893,0.0664,1817.6,1817.5,15.94001063]
["bitfinex","ETHUSD",1746466273060,0.0664,1817.6,1817.5,15.88500355]
["bitfinex","ETHUSD",1746466275261,0.0664,1817.6,1817.5,12.14698921]
["bitfinex","ETHUSD",1746466275595,5.5683976,1817.6,1817.4,4.579]
["bitfinex","ETHUSD",1746466276092,5.5683976,1817.6,1817.5,6.64832573]
["bitfinex","ETHUSD",1746466276093,5.56836593,1817.6,1817.5,6.64832573]
["bitfinex","ETHUSD",1746466276281,0.0664,1817.6,1817.5,6.64832573]
["bitfinex","ETHUSD",1746466276994,8.46307871,1817.8,1817.5,6.64832573]
["bitfinex","ETHUSD",1746466277291,5.50157571,1817.7,1817.5,6.64832573]
["bitfinex","ETHUSD",1746466277521,6.26786056,1817.6,1817.5,6.64832573]
["bitfinex","ETHUSD",1746466278697,6.26786056,1817.6,1817.4,4.579]
["bitfinex","ETHUSD",1746466280198,6.26786056,1817.6,1817.3,5.25345106]
["bitfinex","ETHUSD",1746466280722,6.26786056,1817.6,1817.3,10.75609477]
["bitfinex","ETHUSD",1746466281210,6.26786056,1817.6,1817.3,5.50264371]
["bitfinex","ETHUSD",1746466282455,0.7661,1817.6,1817.3,5.55766726]
["bitfinex","ETHUSD",1746466282743,5.50160723,1817.7,1817.4,0.7669]
["bitfinex","ETHUSD",1746466284157,9.31784049,1817.8,1817.4,6.26914576]
["bitfinex","ETHUSD",1746466284437,0.7575,1818.0,1817.7,5.50129599]
["bitfinex","ETHUSD",1746466284600,6.25789617,1818.1,1817.7,6.29959599]
["bitfinex","ETHUSD",1746466284916,6.25789617,1818.1,1817.7,11.80085514]
["bitfinex","ETHUSD",1746466285104,6.25789617,1818.1,1817.7,13.75764209]
["bitfinex","ETHUSD",1746466285309,6.25789617,1818.1,1817.7,8.2563461]
["bitfinex","ETHUSD",1746466285525,5.50115524,1817.8,1817.6,4.579]
["bitfinex","ETHUSD",1746466285737,5.50115524,1817.8,1817.3,5.3659]
["bitfinex","ETHUSD",1746466285738,5.5022108,1817.5,1817.3,5.3659]
["bitfinex","ETHUSD",1746466286054,5.50188869,1817.6,1817.3,5.3659]
["bitfinex","ETHUSD",1746466286349,5.50163615,1817.7,1817.3,10.86854997]
["bitfinex","ETHUSD",1746466286546,5.50186555,1817.6,1817.3,5.3659]
["bitfinex","ETHUSD",1746466286697,5.50186555,1817.6,1817.3,6.50776521]
["bitfinex","ETHUSD",1746466286902,5.50186555,1817.6,1817.3,5.72086521]
["bitfinex","ETHUSD",1746466287136,5.50186555,1817.6,1817.3,10.97431627]
["bitfinex","ETHUSD",1746466287755,5.50216414,1817.5,1817.3,10.97431627]
["bitfinex","ETHUSD",1746466287952,5.50216414,1817.5,1817.3,4.579]
["bitfinex","ETHUSD",1746466288241,0.30914158,1817.4,1817.3,4.579]
["bitfinex","ETHUSD",1746466288402,5.81150759,1817.4,1817.3,4.579]
["bitfinex","ETHUSD",1746466288606,5.81150759,1817.4,1817.1,5.25345106]
["bitfinex","ETHUSD",1746466289350,0.30914158,1817.3,1817.1,5.25345106]
["bitfinex","ETHUSD",1746466289549,5.8118126,1817.3,1817.1,5.25345106]
["bitfinex","ETHUSD",1746466289705,0.30914158,1817.3,1817.1,5.25345106]
["bitfinex","ETHUSD",1746466289905,0.30914158,1817.3,1817.2,0.7789]
["bitfinex","ETHUSD",1746466290114,0.30914158,1817.3,1817.2,6.33689886]
["bitfinex","ETHUSD",1746466290439,0.30914158,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746466290748,0.30914158,1817.6,1817.5,0.7981]
["bitfinex","ETHUSD",1746466290935,0.30914158,1817.6,1817.4,10.08109047]
["bitfinex","ETHUSD",1746466291135,0.30914158,1817.6,1817.4,17.5154565]
["bitfinex","ETHUSD",1746466291307,5.50129466,1817.8,1817.4,17.46041996]
["bitfinex","ETHUSD",1746466291647,0.3090755,1817.7,1817.4,17.46041996]
["bitfinex","ETHUSD",1746466291846,0.3090755,1817.7,1817.5,5.5020365]
["bitfinex","ETHUSD",1746466292407,0.30907378,1817.6,1817.5,5.5020365]
["bitfinex","ETHUSD",1746466292647,0.30907378,1817.6,1817.5,7.24806545]
["bitfinex","ETHUSD",1746466297668,6.31851011,1818.3,1817.5,19.00545574]
["bitfinex","ETHUSD",1746466297825,6.31837102,1818.3,1818.0,0.8089]
["bitfinex","ETHUSD",1746466298278,0.30916965,1818.2,1818.0,0.8089]
["bitfinex","ETHUSD",1746466298457,5.80932721,1818.2,1817.9,4.579]
["bitfinex","ETHUSD",1746466298768,5.80932721,1818.2,1817.9,10.13467146]
["bitfinex","ETHUSD",1746466298769,0.30916965,1818.2,1817.9,10.13467146]
["bitfinex","ETHUSD",1746466299070,0.30916965,1818.1,1817.9,11.69510894]
["bitfinex","ETHUSD",1746466299629,0.30916965,1818.0,1817.9,4.579]
["bitfinex","ETHUSD",1746466301534,0.30916965,1818.0,1817.8,10.7545846]
["bitfinex","ETHUSD",1746466301736,6.28995263,1817.9,1817.8,5.25345106]
["bitfinex","ETHUSD",1746466302035,6.28995263,1817.9,1817.7,3.70561305]
["bitfinex","ETHUSD",1746466302238,0.30916965,1817.8,1817.7,3.70561305]
["bitfinex","ETHUSD",1746466302547,5.81032489,1817.8,1817.7,3.70561305]
["bitfinex","ETHUSD",1746466303348,0.30916965,1817.8,1817.7,3.70561305]
["bitfinex","ETHUSD",1746466303545,0.30916965,1817.8,1817.5,15.35545626]
["bitfinex","ETHUSD",1746466303546,0.30916965,1817.8,1817.6,5.50165563]
["bitfinex","ETHUSD",1746466303970,0.30916965,1817.7,1817.6,5.50165563]
["bitfinex","ETHUSD",1746466304471,0.7871,1818.1,1817.6,0.05501323]
["bitfinex","ETHUSD",1746466304773,5.50055708,1818.0,1817.7,5.50134398]
["bitfinex","ETHUSD",1746466305375,0.30908137,1817.9,1817.7,5.50134398]
["bitfinex","ETHUSD",1746466305882,0.30908137,1817.8,1817.7,5.50134398]
["bitfinex","ETHUSD",1746466306339,0.30908137,1817.8,1817.7,7.95698777]
["bitfinex","ETHUSD",1746466307344,0.30908137,1817.8,1817.7,6.33134398]
["bitfinex","ETHUSD",1746466310610,0.30908137,1817.8,1817.7,6.9363525]
["bitfinex","ETHUSD",1746466310778,0.30908137,1817.8,1817.7,6.88134398]
["bitfinex","ETHUSD",1746466311169,0.30908137,1817.8,1817.7,12.13479504]
["bitfinex","ETHUSD",1746466311604,11.00016976,1818.2,1817.8,5.50103877]
["bitfinex","ETHUSD",1746466311813,5.50030854,1818.1,1817.7,12.13472269]
["bitfinex","ETHUSD",1746466312013,5.50030854,1818.1,1817.8,1.21347227]
["bitfinex","ETHUSD",1746466312184,0.30904595,1818.0,1817.8,6.71460723]
["bitfinex","ETHUSD",1746466312363,0.30904595,1818.0,1817.8,1.21347227]
["bitfinex","ETHUSD",1746466313209,5.50039419,1818.1,1817.8,6.71454085]
["bitfinex","ETHUSD",1746466313516,5.50039419,1818.1,1817.8,1.21347227]
["bitfinex","ETHUSD",1746466314505,6.26639442,1818.3,1817.9,5.50083261]
["bitfinex","ETHUSD",1746466314693,0.30900816,1818.0,1817.9,16.80621416]
["bitfinex","ETHUSD",1746466316200,0.30900816,1818.0,1817.9,17.35621416]
["bitfinex","ETHUSD",1746466316408,5.49905007,1818.5,1818.2,5.49988648]
["bitfinex","ETHUSD",1746466316707,5.49905007,1818.5,1818.2,0.7549]
["bitfinex","ETHUSD",1746466317274,5.49906815,1818.5,1818.3,0.05499452]
["bitfinex","ETHUSD",1746466317517,6.01572746,1818.6,1818.3,0.67088165]
["bitfinex","ETHUSD",1746466317675,0.30879144,1818.4,1818.2,6.00835106]
["bitfinex","ETHUSD",1746466318206,5.49925713,1818.5,1818.2,11.50827902]
["bitfinex","ETHUSD",1746466318396,6.01572414,1818.6,1818.2,11.50827902]
["bitfinex","ETHUSD",1746466318779,5.49907716,1818.5,1818.2,11.50827902]
["bitfinex","ETHUSD",1746466319106,0.30878701,1818.5,1818.2,11.50827902]
["bitfinex","ETHUSD",1746466319282,5.80785257,1818.5,1818.2,6.00835106]
["bitfinex","ETHUSD",1746466319614,6.63430588,1818.4,1818.2,5.25345106]
["bitfinex","ETHUSD",1746466319912,12.133915,1818.4,1818.2,5.25345106]
["bitfinex","ETHUSD",1746466320113,1.13478701,1818.4,1818.2,5.25345106]
["bitfinex","ETHUSD",1746466320309,0.30878701,1818.4,1818.2,5.25345106]
["bitfinex","ETHUSD",1746466320479,0.30878701,1818.3,1818.2,5.25345106]
["bitfinex","ETHUSD",1746466321695,5.80816496,1818.4,1818.2,5.25345106]
["bitfinex","ETHUSD",1746466322725,0.30878701,1818.4,1818.2,5.25345106]
["bitfinex","ETHUSD",1746466322883,0.30878701,1818.3,1818.2,5.25345106]
["bitfinex","ETHUSD",1746466323084,0.30878701,1818.3,1818.1,10.75349415]
["bitfinex","ETHUSD",1746466323294,0.30878701,1818.3,1818.1,5.25345106]
["bitfinex","ETHUSD",1746466323501,0.30878701,1818.3,1818.1,6.00575106]
["bitfinex","ETHUSD",1746466323820,0.30878701,1818.4,1818.2,5.499945]
["bitfinex","ETHUSD",1746466324005,0.30878701,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746466324315,0.30878701,1818.4,1818.3,5.55463349]
["bitfinex","ETHUSD",1746466324615,0.30878701,1818.4,1818.3,6.32123349]
["bitfinex","ETHUSD",1746466325528,0.30878701,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746466325737,0.30878701,1818.5,1818.3,6.2660334]
["bitfinex","ETHUSD",1746466326028,0.30878701,1818.5,1818.3,8.11268986]
["bitfinex","ETHUSD",1746466326384,0.30878701,1818.5,1818.3,13.61211327]
["bitfinex","ETHUSD",1746466326583,0.30878701,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746466326884,0.51680672,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746466327103,0.51680672,1818.6,1818.3,17.96418549]
["bitfinex","ETHUSD",1746466327288,0.51680672,1818.6,1818.3,17.96415769]
["bitfinex","ETHUSD",1746466327489,0.51680672,1818.6,1818.4,1.21347227]
["bitfinex","ETHUSD",1746466327714,0.51680672,1818.6,1818.3,12.46470752]
["bitfinex","ETHUSD",1746466328031,0.51680672,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746466328321,0.51680672,1818.6,1818.5,6.34372151]
["bitfinex","ETHUSD",1746466328698,0.82540319,1818.6,1818.5,6.34372151]
["bitfinex","ETHUSD",1746466329124,0.82540319,1818.6,1818.5,6.28873766]
["bitfinex","ETHUSD",1746466329423,0.82540319,1818.6,1818.5,13.03936157]
["bitfinex","ETHUSD",1746466329608,0.51680672,1818.6,1818.5,13.03936157]
["bitfinex","ETHUSD",1746466331114,0.51680672,1818.6,1818.5,13.58936157]
["bitfinex","ETHUSD",1746466331930,0.51680672,1818.6,1818.5,6.75062391]
["bitfinex","ETHUSD",1746466332129,0.51680672,1818.6,1818.5,5.25345106]
["bitfinex","ETHUSD",1746466334930,0.82523658,1818.6,1818.5,5.25345106]
["bitfinex","ETHUSD",1746466335131,0.82523658,1818.6,1818.4,10.75276109]
["bitfinex","ETHUSD",1746466335425,0.82523658,1818.6,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466335632,0.82523658,1818.6,1818.4,10.75268462]
["bitfinex","ETHUSD",1746466335928,0.51680672,1818.6,1818.4,12.97418046]
["bitfinex","ETHUSD",1746466336140,0.51680672,1818.6,1818.4,7.41996061]
["bitfinex","ETHUSD",1746466336426,6.01556218,1818.6,1818.4,7.41996061]
["bitfinex","ETHUSD",1746466336600,6.01556218,1818.6,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466336803,0.51680672,1818.6,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466337204,0.51680672,1818.6,1818.4,10.80764152]
["bitfinex","ETHUSD",1746466337427,0.51680672,1818.6,1818.4,16.30678145]
["bitfinex","ETHUSD",1746466337632,0.51680672,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746466337848,0.51680672,1818.6,1818.5,7.51926523]
["bitfinex","ETHUSD",1746466338136,0.51680672,1818.6,1818.5,12.77271629]
["bitfinex","ETHUSD",1746466338300,0.51680672,1818.6,1818.5,13.32271629]
["bitfinex","ETHUSD",1746466338833,0.51680672,1818.6,1818.5,14.07741629]
["bitfinex","ETHUSD",1746466341346,0.51680672,1818.6,1818.5,8.02837863]
["bitfinex","ETHUSD",1746466341528,0.51680672,1818.6,1818.5,13.52741629]
["bitfinex","ETHUSD",1746466342332,0.51680672,1818.6,1818.5,14.07741629]
["bitfinex","ETHUSD",1746466343059,1.44876723,1819.1,1818.8,5.49794148]
["bitfinex","ETHUSD",1746466343260,6.94603641,1819.1,1818.8,1.15459947]
["bitfinex","ETHUSD",1746466343558,0.30879429,1819.0,1818.8,6.65261288]
["bitfinex","ETHUSD",1746466343762,0.30879429,1819.0,1818.8,6.65254507]
["bitfinex","ETHUSD",1746466343911,0.66806723,1819.1,1818.9,5.49782835]
["bitfinex","ETHUSD",1746466344337,0.30885072,1819.0,1818.8,6.6525035]
["bitfinex","ETHUSD",1746466344532,0.30885072,1819.0,1818.9,0.66525035]
["bitfinex","ETHUSD",1746466345252,0.30885072,1819.0,1818.9,6.1630787]
["bitfinex","ETHUSD",1746466345934,0.30885072,1819.0,1818.9,6.21805245]
["bitfinex","ETHUSD",1746466346118,0.30885072,1819.0,1818.9,6.9318787]
["bitfinex","ETHUSD",1746466346531,0.30885072,1819.0,1818.9,1.43405035]
["bitfinex","ETHUSD",1746466346753,0.30885072,1819.0,1818.9,0.66525035]
["bitfinex","ETHUSD",1746466346951,0.30885072,1819.0,1818.8,6.5976407]
["bitfinex","ETHUSD",1746466347264,0.30885072,1819.0,1818.8,11.85109176]
["bitfinex","ETHUSD",1746466347465,0.30885072,1819.0,1818.8,6.35307508]
["bitfinex","ETHUSD",1746466347837,0.30885072,1818.9,1818.8,6.35307508]
["bitfinex","ETHUSD",1746466348634,5.49873529,1818.6,1818.5,4.59]
["bitfinex","ETHUSD",1746466348835,5.49903766,1818.5,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466349261,5.80788838,1818.5,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466349564,0.30885072,1818.5,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466349930,5.80788838,1818.5,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466350377,0.30885072,1818.5,1818.4,11.64869754]
["bitfinex","ETHUSD",1746466350547,0.30885072,1818.5,1818.4,12.47959754]
["bitfinex","ETHUSD",1746466350734,0.30885072,1818.7,1818.5,5.49884933]
["bitfinex","ETHUSD",1746466350936,0.30885072,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746466351445,0.30885072,1818.9,1818.6,5.49873529]
["bitfinex","ETHUSD",1746466351753,0.30885072,1818.9,1818.7,5.80332459]
["bitfinex","ETHUSD",1746466351955,0.30885072,1818.9,1818.7,11.30175402]
["bitfinex","ETHUSD",1746466352153,0.30885072,1818.9,1818.7,5.80332459]
["bitfinex","ETHUSD",1746466352553,0.30885072,1818.9,1818.7,11.3015131]
["bitfinex","ETHUSD",1746466352776,0.30885072,1818.9,1818.7,12.1010131]
["bitfinex","ETHUSD",1746466352982,0.30885072,1818.9,1818.8,1.26507495]
["bitfinex","ETHUSD",1746466353159,0.30885072,1818.9,1818.8,6.76320558]
["bitfinex","ETHUSD",1746466353363,0.30885072,1819.0,1818.8,1.21010131]
["bitfinex","ETHUSD",1746466354168,0.30885072,1818.9,1818.8,1.21010131]
["bitfinex","ETHUSD",1746466354371,0.30885072,1818.9,1818.8,7.82495237]
["bitfinex","ETHUSD",1746466354689,0.66806723,1819.1,1819.0,6.04752611]
["bitfinex","ETHUSD",1746466354893,0.66806723,1819.1,1819.0,12.30579976]
["bitfinex","ETHUSD",1746466356194,1.42996723,1819.1,1818.8,2.02150131]
["bitfinex","ETHUSD",1746466356493,0.66806723,1819.1,1818.9,5.49768543]
["bitfinex","ETHUSD",1746466356682,0.66806723,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746466357057,0.66806723,1819.1,1819.0,6.34099565]
["bitfinex","ETHUSD",1746466357256,0.66806723,1819.1,1819.0,16.73444671]
["bitfinex","ETHUSD",1746466357465,0.66806723,1819.1,1819.0,18.58020617]
["bitfinex","ETHUSD",1746466359296,0.66806723,1819.1,1819.0,13.08268006]
["bitfinex","ETHUSD",1746466359501,0.66806723,1819.1,1819.0,18.58020617]
["bitfinex","ETHUSD",1746466359665,0.66806723,1819.1,1819.0,18.03020617]
["bitfinex","ETHUSD",1746466359862,0.66806723,1819.1,1819.0,18.58020617]
["bitfinex","ETHUSD",1746466361915,0.66806723,1819.1,1819.0,17.79170617]
["bitfinex","ETHUSD",1746466363012,0.66806723,1819.1,1819.0,11.74418006]
["bitfinex","ETHUSD",1746466363221,0.66806723,1819.1,1819.0,9.84345106]
["bitfinex","ETHUSD",1746466363386,0.66806723,1819.1,1818.8,5.25345106]
["bitfinex","ETHUSD",1746466363387,5.49767905,1819.0,1818.8,5.25345106]
["bitfinex","ETHUSD",1746466363586,5.49767905,1819.0,1818.8,9.91245106]
["bitfinex","ETHUSD",1746466363803,6.99039113,1819.1,1818.8,9.91245106]
["bitfinex","ETHUSD",1746466364202,6.99039113,1819.1,1818.8,13.61806411]
["bitfinex","ETHUSD",1746466364611,11.43587301,1819.1,1818.8,13.61806411]
["bitfinex","ETHUSD",1746466364917,0.8251,1819.1,1818.9,5.49769851]
["bitfinex","ETHUSD",1746466365305,0.8251,1819.1,1818.8,21.02762561]
["bitfinex","ETHUSD",1746466366198,0.8251,1819.1,1818.9,5.49782763]
["bitfinex","ETHUSD",1746466366802,0.8251,1819.1,1818.8,17.32200259]
["bitfinex","ETHUSD",1746466367109,0.8251,1819.1,1818.8,22.81992399]
["bitfinex","ETHUSD",1746466367304,0.8251,1819.1,1818.8,11.82407891]
["bitfinex","ETHUSD",1746466367496,5.49782835,1818.9,1818.8,9.91245106]
["bitfinex","ETHUSD",1746466367696,6.30912835,1818.9,1818.8,5.25345106]
["bitfinex","ETHUSD",1746466367895,5.49832775,1818.8,1818.5,4.659]
["bitfinex","ETHUSD",1746466369090,5.49813063,1818.8,1818.5,4.659]
["bitfinex","ETHUSD",1746466370426,0.8019,1819.5,1818.6,0.7705]
["bitfinex","ETHUSD",1746466370637,0.8019,1819.2,1818.9,5.4976311]
["bitfinex","ETHUSD",1746466371603,5.49646011,1819.4,1819.0,0.832]
["bitfinex","ETHUSD",1746466371604,0.7723,1819.4,1819.0,0.832]
["bitfinex","ETHUSD",1746466371811,5.49620171,1819.5,1819.1,5.55206208]
["bitfinex","ETHUSD",1746466372128,5.49611006,1819.5,1819.1,5.49719216]
["bitfinex","ETHUSD",1746466372301,5.49632551,1819.4,1819.1,5.49719216]
["bitfinex","ETHUSD",1746466372500,7.10764817,1819.6,1819.2,5.49671248]
["bitfinex","ETHUSD",1746466372825,5.49604024,1819.5,1819.2,5.49671248]
["bitfinex","ETHUSD",1746466373028,5.49604024,1819.5,1819.1,6.59657122]
["bitfinex","ETHUSD",1746466373234,5.49654998,1819.4,1819.0,5.49739614]
["bitfinex","ETHUSD",1746466373417,6.32243199,1819.3,1819.0,5.49739614]
["bitfinex","ETHUSD",1746466373609,6.32243199,1819.3,1818.9,6.25525777]
["bitfinex","ETHUSD",1746466373810,6.32243199,1819.3,1818.9,7.34668355]
["bitfinex","ETHUSD",1746466374205,6.32243199,1819.3,1819.0,5.49742623]
["bitfinex","ETHUSD",1746466374524,0.8258,1819.3,1819.0,5.49742623]
["bitfinex","ETHUSD",1746466374833,0.8258,1819.3,1819.0,5.49735432]
["bitfinex","ETHUSD",1746466376047,5.49714077,1819.2,1818.9,1.09142578]
["bitfinex","ETHUSD",1746466376208,5.49714077,1819.2,1818.8,13.86262524]
["bitfinex","ETHUSD",1746466376423,5.49714077,1819.2,1818.8,15.8812135]
["bitfinex","ETHUSD",1746466376742,6.32254403,1819.3,1818.8,12.17551818]
["bitfinex","ETHUSD",1746466377038,6.32254403,1819.3,1818.9,5.5526777]
["bitfinex","ETHUSD",1746466377222,6.32254403,1819.3,1818.9,10.80612876]
["bitfinex","ETHUSD",1746466377432,11.81943327,1819.3,1818.9,10.80612876]
["bitfinex","ETHUSD",1746466377651,5.49705683,1819.2,1818.9,5.25345106]
["bitfinex","ETHUSD",1746466377812,5.49734772,1819.1,1818.9,5.25345106]
["bitfinex","ETHUSD",1746466378018,5.49708428,1819.2,1818.9,5.25345106]
["bitfinex","ETHUSD",1746466378218,5.49708428,1819.2,1818.9,10.75127197]
["bitfinex","ETHUSD",1746466378914,6.26612437,1819.0,1818.8,5.25345106]
["bitfinex","ETHUSD",1746466379110,0.62661244,1818.9,1818.6,3.70561305]
["bitfinex","ETHUSD",1746466379310,5.49837693,1818.8,1818.5,8.36461305]
["bitfinex","ETHUSD",1746466379510,5.49835344,1818.8,1818.5,8.36461305]
["bitfinex","ETHUSD",1746466379719,5.49782835,1818.9,1818.5,8.36461305]
["bitfinex","ETHUSD",1746466380017,5.49859443,1818.7,1818.5,8.36461305]
["bitfinex","ETHUSD",1746466380406,5.49825202,1818.8,1818.5,8.36461305]
["bitfinex","ETHUSD",1746466380742,5.49702935,1819.2,1818.8,5.49796485]
["bitfinex","ETHUSD",1746466381042,6.26552935,1819.2,1818.8,5.49796485]
["bitfinex","ETHUSD",1746466381255,5.49737256,1819.1,1818.7,10.99642196]
["bitfinex","ETHUSD",1746466381424,6.26562166,1819.2,1818.8,5.49806341]
["bitfinex","ETHUSD",1746466381749,6.26562166,1819.2,1818.8,5.49793612]
["bitfinex","ETHUSD",1746466382051,6.26562166,1819.2,1818.8,6.50347865]
["bitfinex","ETHUSD",1746466382209,6.26562166,1819.2,1818.8,12.00138857]
["bitfinex","ETHUSD",1746466382403,6.26562166,1819.2,1818.9,5.49780708]
["bitfinex","ETHUSD",1746466382708,0.7685,1819.2,1818.9,5.49780708]
["bitfinex","ETHUSD",1746466382902,6.29022525,1819.4,1819.0,5.49738802]
["bitfinex","ETHUSD",1746466383106,5.49674494,1819.3,1819.0,1.57090298]
["bitfinex","ETHUSD",1746466383348,5.49694925,1819.2,1819.0,1.57090298]
["bitfinex","ETHUSD",1746466384364,6.29030199,1819.4,1818.9,9.91245106]
["bitfinex","ETHUSD",1746466384365,10.9947993,1819.1,1818.9,9.91245106]
["bitfinex","ETHUSD",1746466384671,6.29132611,1819.0,1818.9,9.91245106]
["bitfinex","ETHUSD",1746466384875,0.7938,1819.0,1818.9,4.659]
["bitfinex","ETHUSD",1746466387459,6.29089323,1819.2,1818.9,10.15681853]
["bitfinex","ETHUSD",1746466387667,5.49678793,1819.3,1818.9,11.77711024]
["bitfinex","ETHUSD",1746466387866,5.49678793,1819.3,1818.9,6.22447487]
["bitfinex","ETHUSD",1746466388071,5.49678793,1819.3,1819.0,5.49747021]
["bitfinex","ETHUSD",1746466388360,5.49678793,1819.3,1818.9,4.659]
["bitfinex","ETHUSD",1746466388531,5.49704228,1819.2,1818.9,4.659]
["bitfinex","ETHUSD",1746466388728,5.49704228,1819.2,1818.9,10.15671402]
["bitfinex","ETHUSD",1746466389063,5.49678793,1819.3,1818.9,10.2116851]
["bitfinex","ETHUSD",1746466389360,5.49678793,1819.3,1818.9,17.06381888]
["bitfinex","ETHUSD",1746466389563,10.99366144,1819.3,1818.9,17.06381888]
["bitfinex","ETHUSD",1746466390062,5.49696957,1819.2,1818.9,17.06381888]
["bitfinex","ETHUSD",1746466390457,5.49683227,1819.3,1818.9,17.06381888]
["bitfinex","ETHUSD",1746466390964,5.49701257,1819.2,1818.9,11.56610486]
["bitfinex","ETHUSD",1746466392583,5.49701257,1819.2,1818.9,9.91245106]
["bitfinex","ETHUSD",1746466393181,5.49701257,1819.2,1818.9,15.41024723]
["bitfinex","ETHUSD",1746466393692,5.49752611,1819.0,1818.9,9.91245106]
["bitfinex","ETHUSD",1746466394182,5.49752611,1819.0,1818.9,5.25345106]
["bitfinex","ETHUSD",1746466396686,11.81724015,1819.1,1818.9,5.25345106]
["bitfinex","ETHUSD",1746466396852,6.31975398,1819.1,1818.9,5.25345106]
["bitfinex","ETHUSD",1746466397056,0.30918453,1819.0,1818.9,5.77879617]
["bitfinex","ETHUSD",1746466397250,0.30918453,1819.0,1818.9,12.61152452]
["bitfinex","ETHUSD",1746466397780,11.81304204,1819.4,1819.0,5.49745504]
["bitfinex","ETHUSD",1746466397992,5.49675314,1819.3,1819.0,5.25345106]
["bitfinex","ETHUSD",1746466398281,11.81302987,1819.4,1819.0,10.7509619]
["bitfinex","ETHUSD",1746466398485,5.49664819,1819.3,1819.1,1.07509619]
["bitfinex","ETHUSD",1746466398782,5.80581643,1819.3,1819.1,1.07509619]
["bitfinex","ETHUSD",1746466399583,0.30916824,1819.2,1819.0,5.25345106]
["bitfinex","ETHUSD",1746466400186,0.30916824,1819.1,1819.0,5.25345106]
["bitfinex","ETHUSD",1746466401887,0.24356824,1819.1,1819.0,5.25345106]
["bitfinex","ETHUSD",1746466403089,5.74079214,1819.1,1819.0,5.25345106]
["bitfinex","ETHUSD",1746466404382,6.50919214,1819.1,1819.0,5.25345106]
["bitfinex","ETHUSD",1746466404774,7.70981759,1819.1,1819.0,5.25345106]
["bitfinex","ETHUSD",1746466405988,5.21259369,1819.1,1818.6,8.40361305]
["bitfinex","ETHUSD",1746466406170,6.31653294,1818.7,1818.6,8.40361305]
["bitfinex","ETHUSD",1746466406367,6.31653294,1818.7,1818.6,3.70561305]
["bitfinex","ETHUSD",1746466408097,7.49801219,1818.7,1818.6,3.70561305]
["bitfinex","ETHUSD",1746466409290,5.49934007,1818.4,1818.3,4.698]
["bitfinex","ETHUSD",1746466409500,10.99842264,1818.5,1818.3,4.698]
["bitfinex","ETHUSD",1746466409659,5.49922348,1818.5,1818.3,4.698]
["bitfinex","ETHUSD",1746466410002,5.49934007,1818.4,1818.2,5.25345106]
["bitfinex","ETHUSD",1746466410309,5.49934007,1818.4,1818.1,3.70561305]
["bitfinex","ETHUSD",1746466410310,5.499945,1818.2,1818.1,3.70561305]
["bitfinex","ETHUSD",1746466411400,5.499945,1818.2,1818.0,10.75235106]
["bitfinex","ETHUSD",1746466413002,5.50024751,1818.1,1818.0,9.95145106]
["bitfinex","ETHUSD",1746466413293,5.499945,1818.2,1818.0,9.95145106]
["bitfinex","ETHUSD",1746466413789,5.49967491,1818.3,1818.0,9.95145106]
["bitfinex","ETHUSD",1746466414092,5.49881822,1818.6,1818.1,5.55507245]
["bitfinex","ETHUSD",1746466414093,6.29507956,1818.6,1818.1,5.55507245]
["bitfinex","ETHUSD",1746466414273,5.49918852,1818.5,1818.1,5.55507245]
["bitfinex","ETHUSD",1746466414596,5.4993572,1818.4,1818.1,5.55507245]
["bitfinex","ETHUSD",1746466414760,5.4993572,1818.4,1818.1,5.50007093]
["bitfinex","ETHUSD",1746466414960,5.49917193,1818.5,1818.2,0.55000709]
["bitfinex","ETHUSD",1746466415381,6.29511534,1818.6,1818.2,6.04972346]
["bitfinex","ETHUSD",1746466415699,5.49916717,1818.5,1818.2,0.55000709]
["bitfinex","ETHUSD",1746466416978,10.99845679,1818.5,1818.2,0.55000709]
["bitfinex","ETHUSD",1746466417387,5.49934052,1818.4,1818.2,0.55000709]
["bitfinex","ETHUSD",1746466417716,5.49964252,1818.3,1818.1,5.25345106]
["bitfinex","ETHUSD",1746466418075,5.499945,1818.2,1818.1,5.25345106]
["bitfinex","ETHUSD",1746466418261,5.49964252,1818.3,1818.1,5.25345106]
["bitfinex","ETHUSD",1746466418680,5.49945852,1818.4,1818.1,5.25345106]
["bitfinex","ETHUSD",1746466418888,10.99904492,1818.4,1818.1,5.25345106]
["bitfinex","ETHUSD",1746466419098,5.49968894,1818.3,1818.1,5.25345106]
["bitfinex","ETHUSD",1746466419697,5.49945852,1818.4,1818.1,5.25345106]
["bitfinex","ETHUSD",1746466420594,5.49968946,1818.3,1818.1,5.25345106]
["bitfinex","ETHUSD",1746466420800,5.49945852,1818.4,1818.1,5.25345106]
["bitfinex","ETHUSD",1746466421096,10.999024,1818.4,1818.1,5.25345106]
["bitfinex","ETHUSD",1746466421536,5.49966315,1818.3,1818.1,5.25345106]
["bitfinex","ETHUSD",1746466422126,5.49966315,1818.3,1818.0,18.18516997]
["bitfinex","ETHUSD",1746466422621,5.49966315,1818.3,1818.0,12.6847371]
["bitfinex","ETHUSD",1746466422919,0.7513,1818.3,1818.0,9.95145106]
["bitfinex","ETHUSD",1746466423222,5.50007941,1818.2,1818.0,9.95145106]
["bitfinex","ETHUSD",1746466423384,5.80829141,1818.2,1818.0,9.95145106]
["bitfinex","ETHUSD",1746466423785,0.308212,1818.2,1818.0,15.45186295]
["bitfinex","ETHUSD",1746466423988,6.25107435,1818.3,1818.0,15.45186295]
["bitfinex","ETHUSD",1746466425526,6.25107435,1818.3,1818.0,9.95145106]
["bitfinex","ETHUSD",1746466426013,6.25107435,1818.3,1818.0,15.45197479]
["bitfinex","ETHUSD",1746466427133,5.5001053,1818.2,1818.0,9.95145106]
["bitfinex","ETHUSD",1746466427742,6.25107435,1818.3,1818.0,15.45190015]
["bitfinex","ETHUSD",1746466428117,6.25107435,1818.3,1818.0,4.698]
["bitfinex","ETHUSD",1746466429037,5.49949819,1818.4,1818.0,10.19836737]
["bitfinex","ETHUSD",1746466429244,5.49999601,1818.2,1818.0,4.698]
["bitfinex","ETHUSD",1746466429595,6.32389601,1818.2,1818.0,4.698]
["bitfinex","ETHUSD",1746466429812,5.50024751,1818.1,1818.0,4.698]
["bitfinex","ETHUSD",1746466430138,6.32389601,1818.2,1818.0,4.698]
["bitfinex","ETHUSD",1746466430823,5.50024751,1818.1,1818.0,4.698]
["bitfinex","ETHUSD",1746466430992,6.32389601,1818.2,1818.0,4.698]
["bitfinex","ETHUSD",1746466431627,0.30873381,1818.1,1818.0,4.698]
["bitfinex","ETHUSD",1746466431921,0.30873381,1818.1,1818.0,10.19855005]
["bitfinex","ETHUSD",1746466432527,0.30873381,1818.1,1818.0,4.698]
["bitfinex","ETHUSD",1746466435632,0.30873381,1818.1,1818.0,10.19855005]
["bitfinex","ETHUSD",1746466435931,0.30873381,1818.1,1818.0,6.2734246]
["bitfinex","ETHUSD",1746466436098,0.30873381,1818.1,1818.0,4.698]
["bitfinex","ETHUSD",1746466437131,5.80898132,1818.1,1818.0,4.698]
["bitfinex","ETHUSD",1746466437437,0.30873381,1818.1,1818.0,4.698]
["bitfinex","ETHUSD",1746466440639,0.30873381,1818.1,1817.8,16.19943754]
["bitfinex","ETHUSD",1746466440799,0.30873381,1818.1,1817.8,16.19939512]
["bitfinex","ETHUSD",1746466441005,0.30873381,1818.1,1817.9,5.50082589]
["bitfinex","ETHUSD",1746466441298,0.30873381,1818.0,1817.8,18.19276181]
["bitfinex","ETHUSD",1746466441500,0.30873381,1818.0,1817.8,12.69181775]
["bitfinex","ETHUSD",1746466442117,0.30873381,1818.0,1817.8,5.445]
["bitfinex","ETHUSD",1746466442323,0.30873381,1818.0,1817.8,4.687]
["bitfinex","ETHUSD",1746466442527,5.80947979,1818.0,1817.7,4.687]
["bitfinex","ETHUSD",1746466442830,0.30873381,1817.9,1817.7,10.18843762]
["bitfinex","ETHUSD",1746466443243,0.30873381,1817.8,1817.7,10.18843762]
["bitfinex","ETHUSD",1746466443538,0.30873381,1817.8,1817.7,12.36502331]
["bitfinex","ETHUSD",1746466444105,0.30873381,1818.1,1817.8,5.50090576]
["bitfinex","ETHUSD",1746466444306,0.30873381,1818.1,1817.9,5.50076138]
["bitfinex","ETHUSD",1746466444740,0.30873381,1818.0,1817.9,5.50076138]
["bitfinex","ETHUSD",1746466446238,0.30873381,1818.0,1817.9,12.14861641]
["bitfinex","ETHUSD",1746466446411,0.30873381,1818.0,1817.9,16.76200233]
["bitfinex","ETHUSD",1746466446616,0.30873381,1818.7,1818.4,5.49926588]
["bitfinex","ETHUSD",1746466446943,0.30873381,1818.7,1818.4,11.5971036]
["bitfinex","ETHUSD",1746466447143,0.30873381,1818.7,1818.4,11.54211694]
["bitfinex","ETHUSD",1746466447447,0.30873381,1818.6,1818.4,11.54211694]
["bitfinex","ETHUSD",1746466447645,0.30873381,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746466447844,0.30873381,1818.6,1818.4,11.54211694]
["bitfinex","ETHUSD",1746466448036,0.30873381,1818.6,1818.4,13.71870263]
["bitfinex","ETHUSD",1746466448237,0.30873381,1818.6,1818.4,13.71861692]
["bitfinex","ETHUSD",1746466448431,0.30873381,1818.5,1818.4,13.71861692]
["bitfinex","ETHUSD",1746466449252,0.30873381,1818.5,1818.4,8.21943675]
["bitfinex","ETHUSD",1746466449419,0.30873381,1818.5,1818.4,6.04285106]
["bitfinex","ETHUSD",1746466449618,0.30873381,1818.5,1818.4,11.54219113]
["bitfinex","ETHUSD",1746466450631,0.30873381,1818.5,1818.4,12.09219113]
["bitfinex","ETHUSD",1746466451153,0.30873381,1818.9,1818.7,6.29897043]
["bitfinex","ETHUSD",1746466451361,0.30873381,1818.9,1818.7,10.98497043]
["bitfinex","ETHUSD",1746466451670,0.30873381,1818.9,1818.7,4.686]
["bitfinex","ETHUSD",1746466451961,5.49875942,1818.6,1818.4,9.93945106]
["bitfinex","ETHUSD",1746466452169,5.49875942,1818.6,1818.4,4.686]
["bitfinex","ETHUSD",1746466452539,6.59295699,1818.8,1818.4,10.18520625]
["bitfinex","ETHUSD",1746466452875,0.30873381,1818.7,1818.4,10.18520625]
["bitfinex","ETHUSD",1746466453040,5.80719612,1818.7,1818.4,10.18520625]
["bitfinex","ETHUSD",1746466453240,5.49874772,1818.6,1818.4,4.686]
["bitfinex","ETHUSD",1746466453469,5.80734105,1818.7,1818.4,4.686]
["bitfinex","ETHUSD",1746466453764,5.80748791,1818.6,1818.4,4.686]
["bitfinex","ETHUSD",1746466453965,0.30873381,1818.6,1818.4,4.686]
["bitfinex","ETHUSD",1746466454170,0.30873381,1818.6,1818.4,8.39161305]
["bitfinex","ETHUSD",1746466454973,5.80763981,1818.6,1818.4,8.39161305]
["bitfinex","ETHUSD",1746466455153,0.30873381,1818.6,1818.4,8.39161305]
["bitfinex","ETHUSD",1746466455966,0.30873381,1818.6,1818.4,4.686]
["bitfinex","ETHUSD",1746466457072,5.80746964,1818.6,1818.4,4.686]
["bitfinex","ETHUSD",1746466457442,0.30873381,1818.5,1818.4,4.686]
["bitfinex","ETHUSD",1746466458343,5.80777147,1818.5,1818.4,4.686]
["bitfinex","ETHUSD",1746466458654,0.30873381,1818.5,1818.4,4.686]
["bitfinex","ETHUSD",1746466459275,5.80777147,1818.5,1818.4,4.686]
["bitfinex","ETHUSD",1746466459777,0.30873381,1818.5,1818.4,4.686]
["bitfinex","ETHUSD",1746466460376,0.30873381,1818.6,1818.4,4.686]
["bitfinex","ETHUSD",1746466460578,0.30873381,1818.6,1818.4,10.18533761]
["bitfinex","ETHUSD",1746466460950,0.30873381,1818.6,1818.4,10.18514082]
["bitfinex","ETHUSD",1746466461171,0.30873381,1818.6,1818.5,0.8219]
["bitfinex","ETHUSD",1746466461976,0.30873381,1818.7,1818.5,11.81997532]
["bitfinex","ETHUSD",1746466462142,0.30873381,1818.7,1818.5,6.32093766]
["bitfinex","ETHUSD",1746466462343,0.30873381,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746466462966,0.30873381,1818.9,1818.7,5.49839595]
["bitfinex","ETHUSD",1746466463478,5.49771085,1819.0,1818.7,5.49839595]
["bitfinex","ETHUSD",1746466464078,5.49771085,1819.0,1818.6,5.49873529]
["bitfinex","ETHUSD",1746466464282,5.49651273,1819.4,1818.9,5.4976568]
["bitfinex","ETHUSD",1746466464454,5.49651273,1819.4,1819.0,6.3180164]
["bitfinex","ETHUSD",1746466465067,0.30845913,1819.3,1819.0,6.3180164]
["bitfinex","ETHUSD",1746466466142,0.30845913,1819.2,1819.0,6.3180164]
["bitfinex","ETHUSD",1746466466357,0.30845913,1819.2,1819.0,0.8206]
["bitfinex","ETHUSD",1746466466774,5.8054045,1819.2,1819.0,0.8206]
["bitfinex","ETHUSD",1746466466982,5.49694537,1819.2,1818.9,5.4551]
["bitfinex","ETHUSD",1746466467182,1.91327644,1819.2,1818.9,4.677]
["bitfinex","ETHUSD",1746466467379,5.49733691,1819.1,1818.9,4.677]
["bitfinex","ETHUSD",1746466468178,7.41032383,1819.2,1818.9,4.677]
["bitfinex","ETHUSD",1746466468391,6.31094739,1819.2,1818.9,4.677]
["bitfinex","ETHUSD",1746466468548,0.30830226,1819.1,1818.9,4.677]
["bitfinex","ETHUSD",1746466468957,6.31094739,1819.2,1818.9,4.677]
["bitfinex","ETHUSD",1746466469383,11.80810692,1819.2,1818.9,4.677]
["bitfinex","ETHUSD",1746466469679,5.49782835,1818.9,1818.8,5.25345106]
["bitfinex","ETHUSD",1746466469979,5.49782835,1818.9,1818.6,4.676]
["bitfinex","ETHUSD",1746466470292,5.49765661,1819.0,1818.6,11.69820313]
["bitfinex","ETHUSD",1746466470447,5.49765661,1819.0,1818.6,17.14177463]
["bitfinex","ETHUSD",1746466470648,10.99484685,1819.1,1818.7,5.49832916]
["bitfinex","ETHUSD",1746466470978,5.49754559,1819.0,1818.7,5.49832916]
["bitfinex","ETHUSD",1746466471350,10.99488677,1819.1,1818.7,5.49832916]
["bitfinex","ETHUSD",1746466471878,5.49757592,1819.0,1818.7,5.49832916]
["bitfinex","ETHUSD",1746466472080,0.3083904,1818.9,1818.7,5.49832916]
["bitfinex","ETHUSD",1746466472986,5.49757592,1819.0,1818.7,5.49832916]
["bitfinex","ETHUSD",1746466473587,5.49757592,1819.0,1818.6,16.8966699]
["bitfinex","ETHUSD",1746466474590,5.80647303,1818.9,1818.6,16.8966699]
["bitfinex","ETHUSD",1746466474801,5.49816141,1818.8,1818.6,9.92945106]
["bitfinex","ETHUSD",1746466475273,0.30864089,1818.7,1818.6,9.92945106]
["bitfinex","ETHUSD",1746466475478,5.80707383,1818.7,1818.6,4.676]
["bitfinex","ETHUSD",1746466475673,0.30864089,1818.7,1818.6,4.676]
["bitfinex","ETHUSD",1746466476054,5.80707383,1818.7,1818.6,4.676]
["bitfinex","ETHUSD",1746466479092,5.80707383,1818.7,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466479461,0.30864089,1818.6,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466480301,0.30864089,1818.6,1818.4,12.84557102]
["bitfinex","ETHUSD",1746466481196,0.30864089,1818.5,1818.4,12.84557102]
["bitfinex","ETHUSD",1746466482203,0.30864089,1818.6,1818.4,12.84557102]
["bitfinex","ETHUSD",1746466483300,0.30864089,1818.5,1818.4,12.84557102]
["bitfinex","ETHUSD",1746466484118,5.80715651,1818.7,1818.4,12.84557102]
["bitfinex","ETHUSD",1746466484303,5.80715651,1818.7,1818.4,10.75273641]
["bitfinex","ETHUSD",1746466484714,0.30864089,1818.6,1818.4,10.75273641]
["bitfinex","ETHUSD",1746466485401,0.30864089,1818.6,1818.4,10.80772315]
["bitfinex","ETHUSD",1746466485903,0.30864089,1818.6,1818.4,10.75273641]
["bitfinex","ETHUSD",1746466486420,0.30864089,1818.6,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466486712,0.30864089,1818.6,1818.4,10.75273037]
["bitfinex","ETHUSD",1746466488682,0.30864089,1818.6,1818.4,10.75277455]
["bitfinex","ETHUSD",1746466489024,0.30864089,1818.6,1818.4,10.80776131]
["bitfinex","ETHUSD",1746466489312,0.30864089,1818.6,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466490195,0.30864089,1818.5,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466490777,5.80767855,1818.5,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466491015,5.49973216,1818.3,1818.1,3.70561305]
["bitfinex","ETHUSD",1746466491219,5.49973216,1818.3,1818.1,8.37061305]
["bitfinex","ETHUSD",1746466491392,6.32659426,1818.4,1818.1,8.37061305]
["bitfinex","ETHUSD",1746466492128,5.80831966,1818.3,1818.1,8.37061305]
["bitfinex","ETHUSD",1746466492281,5.499945,1818.2,1818.1,4.665]
["bitfinex","ETHUSD",1746466492481,5.50024751,1818.1,1818.0,3.70561305]
["bitfinex","ETHUSD",1746466492686,6.63077147,1818.2,1818.0,3.70561305]
["bitfinex","ETHUSD",1746466492911,0.30864089,1818.1,1818.0,3.70561305]
["bitfinex","ETHUSD",1746466493324,0.30864089,1818.1,1818.0,9.2061631]
["bitfinex","ETHUSD",1746466494132,0.30864089,1818.3,1818.0,9.2061631]
["bitfinex","ETHUSD",1746466495325,0.30864089,1818.3,1818.0,5.50055005]
["bitfinex","ETHUSD",1746466495897,0.30864089,1818.3,1818.1,6.27833378]
["bitfinex","ETHUSD",1746466496222,0.30864089,1818.4,1818.1,6.27822002]
["bitfinex","ETHUSD",1746466496381,0.30864089,1818.4,1818.2,4.665]
["bitfinex","ETHUSD",1746466496951,0.30864089,1818.4,1818.2,10.16491181]
["bitfinex","ETHUSD",1746466497152,0.30864089,1818.4,1818.2,4.665]
["bitfinex","ETHUSD",1746466498956,0.30864089,1818.4,1818.2,10.16493216]
["bitfinex","ETHUSD",1746466499261,0.30864089,1818.4,1818.2,11.80910544]
["bitfinex","ETHUSD",1746466499551,0.30864089,1818.5,1818.3,5.49964252]
["bitfinex","ETHUSD",1746466499956,0.30864089,1818.5,1818.3,10.9988841]
["bitfinex","ETHUSD",1746466500156,0.30864089,1818.6,1818.4,5.49934007]
["bitfinex","ETHUSD",1746466501353,0.30864089,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746466501555,0.30864089,1818.5,1818.4,7.51817498]
["bitfinex","ETHUSD",1746466502892,0.30864089,1818.7,1818.5,5.49894573]
["bitfinex","ETHUSD",1746466503657,0.30864089,1818.7,1818.5,5.49894093]
["bitfinex","ETHUSD",1746466504023,0.30864089,1818.6,1818.5,5.49894093]
["bitfinex","ETHUSD",1746466504238,0.30864089,1818.6,1818.5,9.50579677]
["bitfinex","ETHUSD",1746466504430,0.30864089,1818.6,1818.5,11.1476657]
["bitfinex","ETHUSD",1746466504625,0.30864089,1818.6,1818.5,11.09267872]
["bitfinex","ETHUSD",1746466504859,6.29429657,1819.1,1818.5,11.64267872]
["bitfinex","ETHUSD",1746466504860,0.30864089,1818.9,1818.5,11.64267872]
["bitfinex","ETHUSD",1746466505048,0.30864089,1818.9,1818.7,5.49822659]
["bitfinex","ETHUSD",1746466505252,0.30864089,1818.9,1818.6,10.163557]
["bitfinex","ETHUSD",1746466505557,0.30864089,1818.8,1818.7,6.51474485]
["bitfinex","ETHUSD",1746466506766,0.30864089,1818.8,1818.7,1.0163557]
["bitfinex","ETHUSD",1746466506941,1.08984089,1818.8,1818.6,4.665]
["bitfinex","ETHUSD",1746466507147,6.58808452,1818.8,1818.6,4.665]
["bitfinex","ETHUSD",1746466507370,1.08984089,1818.8,1818.6,4.665]
["bitfinex","ETHUSD",1746466507758,0.30864089,1818.7,1818.6,4.665]
["bitfinex","ETHUSD",1746466510031,5.80707383,1818.7,1818.6,4.665]
["bitfinex","ETHUSD",1746466510348,0.30864089,1818.7,1818.6,4.665]
["bitfinex","ETHUSD",1746466511378,0.30914921,1818.7,1818.6,4.665]
["bitfinex","ETHUSD",1746466512971,5.49892717,1818.6,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466513175,0.96801751,1818.7,1818.5,5.49889129]
["bitfinex","ETHUSD",1746466513339,0.30914921,1818.7,1818.4,10.75265471]
["bitfinex","ETHUSD",1746466513747,0.30914921,1818.6,1818.4,10.75265471]
["bitfinex","ETHUSD",1746466514042,0.30914921,1818.6,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466514774,0.30914921,1818.5,1818.4,5.25345106]
["bitfinex","ETHUSD",1746466515154,0.30914921,1818.5,1818.3,15.41788807]
["bitfinex","ETHUSD",1746466515381,0.30914921,1818.5,1818.3,17.99868266]
["bitfinex","ETHUSD",1746466515654,0.30914921,1818.5,1818.3,9.91845106]
["bitfinex","ETHUSD",1746466515857,0.30914921,1818.4,1818.3,9.91845106]
["bitfinex","ETHUSD",1746466516991,1.09194921,1818.5,1818.3,9.91845106]
["bitfinex","ETHUSD",1746466517979,0.30914921,1818.4,1818.3,9.91845106]
["bitfinex","ETHUSD",1746466518181,0.30914921,1818.4,1818.3,15.41809358]
["bitfinex","ETHUSD",1746466518386,0.30914921,1818.4,1818.3,9.91845106]
["bitfinex","ETHUSD",1746466518776,5.49964252,1818.3,1818.2,3.70561305]
["bitfinex","ETHUSD",1746466518942,5.49964252,1818.3,1818.0,5.25345106]
["bitfinex","ETHUSD",1746466518943,10.99953627,1818.3,1818.1,4.638]
["bitfinex","ETHUSD",1746466519277,5.49964252,1818.3,1818.1,4.638]
["bitfinex","ETHUSD",1746466519481,6.4677725,1818.4,1818.1,4.638]
["bitfinex","ETHUSD",1746466519693,0.30914921,1818.4,1818.1,10.1381164]
["bitfinex","ETHUSD",1746466520383,0.30914921,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746466520982,0.30914921,1818.4,1818.2,5.499945]
["bitfinex","ETHUSD",1746466521185,0.30914921,1818.4,1818.1,15.63811007]
["bitfinex","ETHUSD",1746466521483,6.28201337,1818.5,1818.1,15.63811007]
["bitfinex","ETHUSD",1746466521484,0.30914921,1818.3,1818.1,15.63811007]
["bitfinex","ETHUSD",1746466521890,0.30914921,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746466522254,0.30914921,1818.4,1818.1,10.13804524]
["bitfinex","ETHUSD",1746466522909,0.30914921,1818.4,1818.1,15.63808323]
["bitfinex","ETHUSD",1746466523090,5.80849182,1818.4,1818.1,10.13803799]
["bitfinex","ETHUSD",1746466523261,5.80849182,1818.4,1818.1,4.638]
["bitfinex","ETHUSD",1746466523590,0.30914921,1818.3,1818.1,4.638]
["bitfinex","ETHUSD",1746466523787,0.30914921,1818.3,1818.1,10.13821266]
["bitfinex","ETHUSD",1746466523987,0.30914921,1818.3,1818.1,15.6382498]
["bitfinex","ETHUSD",1746466524187,0.7707,1818.6,1818.3,5.49948488]
["bitfinex","ETHUSD",1746466524778,0.30923729,1818.5,1818.3,5.49948488]
["bitfinex","ETHUSD",1746466525501,0.3092337,1818.4,1818.2,6.27556533]
["bitfinex","ETHUSD",1746466525854,0.3092337,1818.3,1818.2,6.27556533]
["bitfinex","ETHUSD",1746466526057,0.3092337,1818.3,1818.2,8.00185005]
["bitfinex","ETHUSD",1746466526490,0.3092337,1818.3,1818.2,8.05684243]
["bitfinex","ETHUSD",1746466526688,11.82790051,1818.7,1818.3,5.49947697]
["bitfinex","ETHUSD",1746466526893,6.32921791,1818.7,1818.3,5.49947697]
["bitfinex","ETHUSD",1746466527084,6.32921791,1818.7,1818.4,5.49929864]
["bitfinex","ETHUSD",1746466527284,0.30928339,1818.6,1818.4,5.49929864]
["bitfinex","ETHUSD",1746466527597,0.30928339,1818.6,1818.4,6.59905505]
["bitfinex","ETHUSD",1746466527798,0.30928339,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746466527989,0.30929111,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746466528189,6.32826486,1818.9,1818.6,5.49859705]
["bitfinex","ETHUSD",1746466528580,0.30927906,1818.8,1818.6,5.49859705]
["bitfinex","ETHUSD",1746466528896,0.30927906,1818.8,1818.5,10.13703766]
["bitfinex","ETHUSD",1746466529107,0.30927906,1818.8,1818.5,12.07145678]
["bitfinex","ETHUSD",1746466529269,0.30927906,1818.7,1818.5,12.07145678]
["bitfinex","ETHUSD",1746466529603,0.30927906,1818.7,1818.5,6.57241912]
["bitfinex","ETHUSD",1746466529979,0.30927906,1818.6,1818.5,12.07135105]
["bitfinex","ETHUSD",1746466530374,0.30927906,1818.6,1818.5,6.57241912]
["bitfinex","ETHUSD",1746466530705,0.30927906,1818.6,1818.5,4.638]
["bitfinex","ETHUSD",1746466531667,0.30927906,1818.6,1818.5,4.84365366]
["bitfinex","ETHUSD",1746466533608,5.80801435,1818.6,1818.5,4.84365366]
["bitfinex","ETHUSD",1746466534105,0.30927906,1818.6,1818.5,4.84365366]
["bitfinex","ETHUSD",1746466535915,0.30927906,1818.6,1818.5,5.63045366]
["bitfinex","ETHUSD",1746466536099,0.30927906,1818.6,1818.5,6.74341408]
["bitfinex","ETHUSD",1746466537115,0.30927906,1818.6,1818.5,12.24245174]
["bitfinex","ETHUSD",1746466538575,0.30927906,1818.6,1818.5,15.4253206]
["bitfinex","ETHUSD",1746466538789,6.31677285,1819.1,1818.6,5.49853599]
["bitfinex","ETHUSD",1746466538986,5.49771311,1819.0,1818.5,12.7923189]
["bitfinex","ETHUSD",1746466539315,5.49797592,1818.9,1818.6,0.19763539]
["bitfinex","ETHUSD",1746466539510,0.30935056,1818.8,1818.6,5.69634268]
["bitfinex","ETHUSD",1746466539817,0.30935056,1818.7,1818.6,0.19763539]
["bitfinex","ETHUSD",1746466540110,0.30935056,1818.7,1818.6,1.97094226]
["bitfinex","ETHUSD",1746466540309,0.30935056,1818.7,1818.6,7.46967755]
["bitfinex","ETHUSD",1746466541578,5.8077835,1818.7,1818.6,0.19763539]
["bitfinex","ETHUSD",1746466541782,0.30935056,1818.7,1818.6,0.19763539]
["bitfinex","ETHUSD",1746466543915,5.8077835,1818.7,1818.6,0.19763539]
["bitfinex","ETHUSD",1746466544278,0.30935056,1818.7,1818.6,0.19763539]
["bitfinex","ETHUSD",1746466544600,5.8077835,1818.7,1818.6,0.19763539]
["bitfinex","ETHUSD",1746466546020,7.01616458,1818.7,1818.6,0.19763539]
["bitfinex","ETHUSD",1746466547302,7.01616458,1818.7,1818.3,10.93974997]
["bitfinex","ETHUSD",1746466547508,5.8077835,1818.7,1818.4,0.19847204]
["bitfinex","ETHUSD",1746466547707,5.8077835,1818.7,1818.3,10.93966466]
["bitfinex","ETHUSD",1746466548027,0.30935056,1818.6,1818.4,0.19847204]
["bitfinex","ETHUSD",1746466548385,0.30935056,1818.6,1818.4,5.49934004]
["bitfinex","ETHUSD",1746466548613,5.49843294,1818.7,1818.5,0.19814857]
["bitfinex","ETHUSD",1746466548820,6.67586652,1818.7,1818.5,0.19814857]
["bitfinex","ETHUSD",1746466549252,1.17743358,1818.7,1818.5,0.19814857]
["bitfinex","ETHUSD",1746466549425,0.30937639,1818.6,1818.4,5.49923512]
["bitfinex","ETHUSD",1746466550392,0.30937639,1818.5,1818.4,5.49923512]
["bitfinex","ETHUSD",1746466550927,0.30937639,1818.5,1818.3,10.93964894]
["bitfinex","ETHUSD",1746466551126,0.30937639,1818.5,1818.3,10.994618]
["bitfinex","ETHUSD",1746466551632,0.30937639,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746466551817,0.30937639,1818.7,1818.5,5.49897723]
["bitfinex","ETHUSD",1746466552317,0.30937639,1818.7,1818.6,0.19773023]
["bitfinex","ETHUSD",1746466552969,0.30937639,1818.7,1818.6,6.51006552]
["bitfinex","ETHUSD",1746466554029,0.30937639,1818.9,1818.7,5.4984133]
["bitfinex","ETHUSD",1746466554187,0.30937639,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746466554387,0.30937639,1818.9,1818.8,10.23329601]
["bitfinex","ETHUSD",1746466554832,0.30937639,1818.9,1818.8,10.28826694]
["bitfinex","ETHUSD",1746466555037,0.30937639,1819.3,1819.1,5.49721878]
["bitfinex","ETHUSD",1746466555186,0.30937639,1819.3,1819.1,10.11421878]
["bitfinex","ETHUSD",1746466555387,0.30937639,1819.3,1819.2,0.19294351]
["bitfinex","ETHUSD",1746466555586,0.30937639,1819.3,1819.2,5.68986523]
["bitfinex","ETHUSD",1746466555828,0.30937639,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746466556122,0.30937639,1819.3,1819.2,7.32784141]
["bitfinex","ETHUSD",1746466556429,0.30937639,1819.3,1819.2,7.38280582]
["bitfinex","ETHUSD",1746466556848,0.30937639,1819.5,1819.3,5.49644728]
["bitfinex","ETHUSD",1746466557235,0.30937639,1819.5,1819.4,0.19054226]
["bitfinex","ETHUSD",1746466557612,0.30937639,1819.5,1819.3,5.49644728]
["bitfinex","ETHUSD",1746466557812,0.30937639,1819.5,1819.4,0.19054226]
["bitfinex","ETHUSD",1746466558214,0.30937639,1819.5,1819.3,5.49643833]
["bitfinex","ETHUSD",1746466558414,0.30937639,1819.5,1819.4,0.19054226]
["bitfinex","ETHUSD",1746466558764,0.30937639,1819.5,1819.3,6.75955705]
["bitfinex","ETHUSD",1746466558917,0.30937639,1819.5,1819.4,0.19054226]
["bitfinex","ETHUSD",1746466559121,0.30937639,1819.5,1819.3,6.75955705]
["bitfinex","ETHUSD",1746466559440,0.81932773,1819.6,1819.4,0.19054226]
["bitfinex","ETHUSD",1746466559950,0.81932773,1819.6,1819.5,0.19021914]
["bitfinex","ETHUSD",1746466560351,0.81932773,1819.6,1819.3,6.75959674]
["bitfinex","ETHUSD",1746466560520,0.81932773,1819.6,1819.5,0.19021914]
["bitfinex","ETHUSD",1746466560722,0.81932773,1819.6,1819.4,5.49625506]
["bitfinex","ETHUSD",1746466561054,0.81932773,1819.6,1819.5,11.62106003]
["bitfinex","ETHUSD",1746466561219,0.81932773,1819.6,1819.5,6.12504465]
["bitfinex","ETHUSD",1746466561421,0.81932773,1819.6,1819.5,5.35584465]
["bitfinex","ETHUSD",1746466561927,0.81932773,1819.6,1819.5,10.85186003]
["bitfinex","ETHUSD",1746466562413,0.81932773,1819.6,1819.5,11.64786003]
["bitfinex","ETHUSD",1746466562962,0.81932773,1819.6,1819.5,6.15184465]
["bitfinex","ETHUSD",1746466563247,0.81932773,1819.6,1819.5,10.30223452]
["bitfinex","ETHUSD",1746466563748,0.81932773,1819.6,1819.5,4.80621914]
["bitfinex","ETHUSD",1746466563946,6.31504107,1819.6,1819.5,0.19021914]
["bitfinex","ETHUSD",1746466564128,0.81932773,1819.6,1819.5,0.19021914]
["bitfinex","ETHUSD",1746466568557,6.31504107,1819.6,1819.5,0.19021914]
["bitfinex","ETHUSD",1746466568924,0.81932773,1819.6,1819.5,0.19021914]
["bitfinex","ETHUSD",1746466569457,6.31504107,1819.6,1819.5,0.19021914]
["bitfinex","ETHUSD",1746466570253,7.57502998,1819.6,1819.5,0.19021914]
["bitfinex","ETHUSD",1746466570659,7.74767698,1819.6,1819.5,0.19021914]
["bitfinex","ETHUSD",1746466571622,8.05533114,1819.6,1819.5,0.19021914]
["bitfinex","ETHUSD",1746466572281,5.4960223,1819.5,1819.3,4.616]
["bitfinex","ETHUSD",1746466572453,0.172647,1819.5,1819.3,4.616]
["bitfinex","ETHUSD",1746466573157,5.66879804,1819.5,1819.3,4.616]
["bitfinex","ETHUSD",1746466573569,5.49631746,1819.4,1819.3,4.616]
["bitfinex","ETHUSD",1746466573768,1.11651155,1819.4,1819.1,0.05496635]
["bitfinex","ETHUSD",1746466573968,5.49692172,1819.2,1819.1,4.616]
["bitfinex","ETHUSD",1746466574144,5.49772515,1819.0,1818.9,4.616]
["bitfinex","ETHUSD",1746466574346,6.2798474,1819.1,1818.9,4.616]
["bitfinex","ETHUSD",1746466574657,0.172647,1819.0,1818.9,4.616]
["bitfinex","ETHUSD",1746466574864,5.67017311,1819.0,1818.9,4.616]
["bitfinex","ETHUSD",1746466576081,0.172647,1819.0,1818.9,4.616]
["bitfinex","ETHUSD",1746466576386,5.49823408,1818.8,1818.6,8.33261305]
["bitfinex","ETHUSD",1746466577491,0.172647,1818.9,1818.6,13.83114049]
["bitfinex","ETHUSD",1746466578009,0.172647,1818.9,1818.6,17.80580935]
["bitfinex","ETHUSD",1746466578350,0.172647,1818.9,1818.6,14.1001963]
["bitfinex","ETHUSD",1746466579355,0.172647,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746466579558,0.172647,1818.9,1818.8,9.98661255]
["bitfinex","ETHUSD",1746466580356,0.172647,1818.9,1818.6,6.28663369]
["bitfinex","ETHUSD",1746466580357,5.67047535,1818.9,1818.6,6.28663369]
["bitfinex","ETHUSD",1746466580692,0.172647,1818.9,1818.7,4.628]
["bitfinex","ETHUSD",1746466580889,5.67047955,1818.9,1818.7,4.628]
["bitfinex","ETHUSD",1746466582201,5.67047955,1818.9,1818.8,0.14949338]
["bitfinex","ETHUSD",1746466582508,5.9788865,1818.9,1818.8,0.14949338]
["bitfinex","ETHUSD",1746466583032,11.47699984,1818.9,1818.6,5.416]
["bitfinex","ETHUSD",1746466583174,5.49819563,1818.8,1818.6,5.416]
["bitfinex","ETHUSD",1746466583364,5.97906897,1818.9,1818.6,5.416]
["bitfinex","ETHUSD",1746466584311,5.67066202,1818.9,1818.6,5.416]
["bitfinex","ETHUSD",1746466584616,0.172647,1818.9,1818.5,6.13]
["bitfinex","ETHUSD",1746466584908,5.49873529,1818.6,1818.4,4.628]
["bitfinex","ETHUSD",1746466585275,6.26248009,1818.7,1818.4,4.628]
["bitfinex","ETHUSD",1746466586410,5.49848009,1818.7,1818.4,4.628]
["bitfinex","ETHUSD",1746466587418,5.49848009,1818.7,1818.4,10.1272848]
["bitfinex","ETHUSD",1746466587721,5.49848009,1818.7,1818.4,4.628]
["bitfinex","ETHUSD",1746466587919,10.9971955,1818.7,1818.4,4.628]
["bitfinex","ETHUSD",1746466588205,5.49848009,1818.7,1818.4,4.628]
["bitfinex","ETHUSD",1746466588411,5.49874924,1818.6,1818.4,4.628]
["bitfinex","ETHUSD",1746466588719,10.99718246,1818.7,1818.4,4.628]
["bitfinex","ETHUSD",1746466588879,5.49881196,1818.6,1818.4,4.628]
["bitfinex","ETHUSD",1746466590812,5.49848009,1818.7,1818.4,4.628]
["bitfinex","ETHUSD",1746466591479,5.49848009,1818.7,1818.4,10.12732202]
["bitfinex","ETHUSD",1746466592315,5.49848009,1818.7,1818.4,13.31019088]
["bitfinex","ETHUSD",1746466592630,0.172647,1818.9,1818.6,3.18286886]
["bitfinex","ETHUSD",1746466592918,0.798,1818.8,1818.6,4.629]
["bitfinex","ETHUSD",1746466593116,6.2962233,1818.8,1818.6,4.629]
["bitfinex","ETHUSD",1746466593283,0.172647,1818.9,1818.6,10.12766137]
["bitfinex","ETHUSD",1746466593817,5.67050906,1818.9,1818.6,4.629]
["bitfinex","ETHUSD",1746466594015,0.172647,1818.9,1818.6,10.12769709]
["bitfinex","ETHUSD",1746466594202,0.172647,1818.9,1818.7,5.49835316]
["bitfinex","ETHUSD",1746466594930,0.172647,1818.9,1818.8,6.27823063]
["bitfinex","ETHUSD",1746466595109,0.172647,1818.9,1818.8,9.46109949]
["bitfinex","ETHUSD",1746466595722,0.172647,1818.9,1818.8,10.01109949]
["bitfinex","ETHUSD",1746466595934,0.172647,1818.9,1818.8,16.19606763]
["bitfinex","ETHUSD",1746466596108,0.172647,1818.9,1818.8,18.1613308]
["bitfinex","ETHUSD",1746466596285,0.172647,1818.9,1818.8,21.1613308]
["bitfinex","ETHUSD",1746466597334,0.172647,1818.9,1818.8,18.31323511]
["bitfinex","ETHUSD",1746466598055,0.172647,1818.9,1818.8,24.94000096]
["bitfinex","ETHUSD",1746466598706,6.29509591,1819.5,1819.1,5.49712949]
["bitfinex","ETHUSD",1746466598904,6.29509591,1819.5,1819.2,4.628]
["bitfinex","ETHUSD",1746466599120,5.49633202,1819.4,1819.2,4.77861121]
["bitfinex","ETHUSD",1746466599433,6.29509293,1819.5,1819.2,4.77861121]
["bitfinex","ETHUSD",1746466599601,11.79134342,1819.5,1819.2,4.77861121]
["bitfinex","ETHUSD",1746466599932,5.49632353,1819.4,1819.2,4.77861121]
["bitfinex","ETHUSD",1746466600329,11.79136892,1819.5,1819.2,4.77861121]
["bitfinex","ETHUSD",1746466600545,0.30839497,1819.4,1819.2,4.77861121]
["bitfinex","ETHUSD",1746466600736,5.80473481,1819.4,1819.2,4.77861121]
["bitfinex","ETHUSD",1746466601435,0.30839497,1819.3,1819.2,4.77861121]
["bitfinex","ETHUSD",1746466603717,6.2950633,1819.5,1819.2,4.77861121]
["bitfinex","ETHUSD",1746466603924,5.49642753,1819.4,1819.2,4.77861121]
["bitfinex","ETHUSD",1746466604123,5.49642753,1819.4,1819.2,0.15061121]
["bitfinex","ETHUSD",1746466604319,5.49642753,1819.4,1819.2,4.77861121]
["bitfinex","ETHUSD",1746466604547,5.49642753,1819.4,1819.3,0.14679036]
["bitfinex","ETHUSD",1746466605749,5.80482086,1819.4,1819.3,0.14679036]
["bitfinex","ETHUSD",1746466609377,7.01480668,1819.4,1819.3,0.14679036]
["bitfinex","ETHUSD",1746466609534,5.80482086,1819.4,1819.3,0.14679036]
["bitfinex","ETHUSD",1746466610083,0.30839333,1819.4,1819.3,6.47320993]
["bitfinex","ETHUSD",1746466610266,0.81932773,1819.6,1819.3,6.47320993]
["bitfinex","ETHUSD",1746466610443,0.81932773,1819.6,1819.4,5.4962591]
["bitfinex","ETHUSD",1746466610645,0.81932773,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746466610838,0.81932773,1819.6,1819.5,0.14393441]
["bitfinex","ETHUSD",1746466611366,1.12754342,1819.6,1819.5,0.14393441]
["bitfinex","ETHUSD",1746466612272,0.81932773,1819.6,1819.5,0.14393441]
["bitfinex","ETHUSD",1746466613577,0.81932773,1819.6,1819.4,5.49630527]
["bitfinex","ETHUSD",1746466613870,0.81932773,1819.6,1819.5,0.14397891]
["bitfinex","ETHUSD",1746466615461,1.12735864,1819.6,1819.5,0.14397891]
["bitfinex","ETHUSD",1746466617076,1.12735864,1819.6,1819.4,5.49625136]
["bitfinex","ETHUSD",1746466617385,1.12735864,1819.6,1819.5,0.14190223]
["bitfinex","ETHUSD",1746466617892,1.12735864,1819.6,1819.5,5.63791761]
["bitfinex","ETHUSD",1746466618177,1.12735864,1819.6,1819.5,6.83454451]
["bitfinex","ETHUSD",1746466618382,0.81932773,1819.6,1819.5,6.83454451]
["bitfinex","ETHUSD",1746466619978,1.12765532,1819.6,1819.5,6.83454451]
["bitfinex","ETHUSD",1746466620778,1.12765532,1819.6,1819.5,6.88949988]
["bitfinex","ETHUSD",1746466621287,0.81932773,1819.6,1819.5,7.64574451]
["bitfinex","ETHUSD",1746466622391,0.81932773,1819.6,1819.5,8.2506951]
["bitfinex","ETHUSD",1746466623684,0.81932773,1819.6,1819.5,8.19574451]
["bitfinex","ETHUSD",1746466626701,0.81932773,1819.6,1819.5,7.64574451]
["bitfinex","ETHUSD",1746466629796,0.81932773,1819.6,1819.5,6.83454451]
["bitfinex","ETHUSD",1746466630803,6.31504107,1819.6,1819.5,1.33852913]
["bitfinex","ETHUSD",1746466630972,6.62389322,1819.6,1819.5,0.14190223]
["bitfinex","ETHUSD",1746466631297,1.12817988,1819.6,1819.5,0.14190223]
["bitfinex","ETHUSD",1746466634202,1.12817988,1819.6,1819.5,5.63791761]
["bitfinex","ETHUSD",1746466634709,1.12817988,1819.6,1819.5,0.14190223]
["bitfinex","ETHUSD",1746466635373,1.12817988,1819.6,1819.5,5.63791761]
["bitfinex","ETHUSD",1746466635710,1.12817988,1819.6,1819.5,0.14190223]
["bitfinex","ETHUSD",1746466636497,1.12817988,1819.6,1819.5,5.63791761]
["bitfinex","ETHUSD",1746466636995,1.12817988,1819.6,1819.5,0.14190223]
["bitfinex","ETHUSD",1746466637781,1.12817988,1819.6,1819.5,5.63791761]
["bitfinex","ETHUSD",1746466638076,1.12817988,1819.6,1819.5,7.97851895]
["bitfinex","ETHUSD",1746466638709,1.12817988,1819.6,1819.5,8.52851895]
["bitfinex","ETHUSD",1746466639620,0.81932773,1819.6,1819.5,8.52851895]
["bitfinex","ETHUSD",1746466641110,0.81932773,1819.6,1819.5,14.65851895]
["bitfinex","ETHUSD",1746466643515,0.81932773,1819.6,1819.5,14.10851895]
["bitfinex","ETHUSD",1746466643678,1.12856873,1819.6,1819.5,13.34541895]
["bitfinex","ETHUSD",1746466644216,1.12856873,1819.6,1819.5,11.83841895]
["bitfinex","ETHUSD",1746466646596,1.12856873,1819.6,1819.5,12.38841895]
["bitfinex","ETHUSD",1746466646830,1.12856873,1819.6,1819.5,13.14181895]
["bitfinex","ETHUSD",1746466647121,0.81932773,1819.6,1819.5,13.14181895]
["bitfinex","ETHUSD",1746466650186,0.81932773,1819.6,1819.5,19.27181895]
["bitfinex","ETHUSD",1746466651147,0.00199913,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746466651325,0.00199913,1819.8,1819.7,6.59451017]
["bitfinex","ETHUSD",1746466651528,0.3113096,1819.8,1819.7,6.73215977]
["bitfinex","ETHUSD",1746466653993,0.3113096,1819.8,1819.7,7.49215977]
["bitfinex","ETHUSD",1746466654192,0.3113096,1819.8,1819.7,8.0971054]
["bitfinex","ETHUSD",1746466654393,0.3113096,1819.8,1819.7,8.04215977]
["bitfinex","ETHUSD",1746466654723,0.00199913,1819.8,1819.7,6.73215977]
["bitfinex","ETHUSD",1746466656729,0.31120508,1819.8,1819.7,6.73215977]
["bitfinex","ETHUSD",1746466656920,0.31120508,1819.8,1819.7,1.23674844]
["bitfinex","ETHUSD",1746466657120,0.31120508,1819.8,1819.7,0.1376496]
["bitfinex","ETHUSD",1746466657303,0.31120508,1819.8,1819.6,0.55]
["bitfinex","ETHUSD",1746466657497,0.00199913,1819.8,1819.7,5.63090073]
["bitfinex","ETHUSD",1746466658532,5.49710848,1819.8,1819.7,0.1354894]
["bitfinex","ETHUSD",1746466658831,5.49710848,1819.8,1819.5,12.17311439]
["bitfinex","ETHUSD",1746466658832,6.28250848,1819.8,1819.6,4.623]
["bitfinex","ETHUSD",1746466659330,6.28250848,1819.8,1819.7,0.1354894]
["bitfinex","ETHUSD",1746466659843,1.09659824,1819.8,1819.7,0.1354894]
["bitfinex","ETHUSD",1746466660229,1.09659824,1819.8,1819.6,4.623]
["bitfinex","ETHUSD",1746466660404,0.78739913,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466660806,0.78739913,1819.8,1819.6,10.11859901]
["bitfinex","ETHUSD",1746466661004,0.78739913,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466661237,1.09658315,1819.8,1819.6,10.11859901]
["bitfinex","ETHUSD",1746466661745,1.09658315,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466662109,1.09658315,1819.8,1819.6,4.623]
["bitfinex","ETHUSD",1746466662436,1.09658315,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466662640,1.09658315,1819.8,1819.6,4.623]
["bitfinex","ETHUSD",1746466662843,1.09658315,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466663140,1.09658315,1819.8,1819.6,4.623]
["bitfinex","ETHUSD",1746466663315,1.09658315,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466663516,1.09658315,1819.8,1819.6,4.623]
["bitfinex","ETHUSD",1746466663707,0.78739913,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466663911,0.78739913,1819.8,1819.6,4.623]
["bitfinex","ETHUSD",1746466664237,0.78739913,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466664401,1.0967215,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466664800,1.0967215,1819.8,1819.6,4.623]
["bitfinex","ETHUSD",1746466665106,6.59188524,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466665338,6.59188524,1819.8,1819.6,4.623]
["bitfinex","ETHUSD",1746466665531,1.0967215,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466665735,1.0967215,1819.8,1819.6,4.623]
["bitfinex","ETHUSD",1746466665943,7.80057835,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466666441,7.80057835,1819.8,1819.5,10.11897766]
["bitfinex","ETHUSD",1746466666636,6.59191589,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466666829,6.59191589,1819.8,1819.6,0.13629413]
["bitfinex","ETHUSD",1746466667035,6.59191589,1819.8,1819.7,0.13597109]
["bitfinex","ETHUSD",1746466667408,5.49559713,1819.7,1819.5,4.623]
["bitfinex","ETHUSD",1746466667607,5.49601538,1819.5,1819.4,9.83561305]
["bitfinex","ETHUSD",1746466667823,6.27694878,1819.6,1819.5,4.623]
["bitfinex","ETHUSD",1746466668019,0.7811,1819.6,1819.4,9.83561305]
["bitfinex","ETHUSD",1746466668235,12.08228383,1819.6,1819.4,9.83561305]
["bitfinex","ETHUSD",1746466668438,6.58632174,1819.6,1819.4,9.83561305]
["bitfinex","ETHUSD",1746466668853,0.30932237,1819.5,1819.4,9.83561305]
["bitfinex","ETHUSD",1746466671150,0.30932237,1819.5,1819.3,4.623]
["bitfinex","ETHUSD",1746466671568,6.27699937,1819.6,1819.3,4.623]
["bitfinex","ETHUSD",1746466671719,0.30926856,1819.4,1819.3,4.623]
["bitfinex","ETHUSD",1746466672324,0.30926856,1819.4,1819.3,4.76484268]
["bitfinex","ETHUSD",1746466673024,0.30926856,1819.4,1819.3,10.26146225]
["bitfinex","ETHUSD",1746466673621,0.30926856,1819.4,1819.3,4.76484268]
["bitfinex","ETHUSD",1746466674668,0.30926856,1819.4,1819.3,10.26146225]
["bitfinex","ETHUSD",1746466674962,0.30926856,1819.4,1819.3,4.76484268]
["bitfinex","ETHUSD",1746466678276,5.80558602,1819.4,1819.3,0.14184268]
["bitfinex","ETHUSD",1746466678453,7.14492742,1819.4,1819.3,0.14184268]
["bitfinex","ETHUSD",1746466678643,0.7588,1819.2,1819.1,3.70561305]
["bitfinex","ETHUSD",1746466678839,6.25572172,1819.2,1819.1,3.70561305]
["bitfinex","ETHUSD",1746466679045,0.7588,1819.2,1819.0,26.49061305]
["bitfinex","ETHUSD",1746466679378,0.30926856,1819.1,1819.0,26.49061305]
["bitfinex","ETHUSD",1746466680779,0.30926856,1819.1,1819.0,31.98813916]
["bitfinex","ETHUSD",1746466681355,11.74503742,1819.4,1819.0,31.98813916]
["bitfinex","ETHUSD",1746466681546,6.24849738,1819.4,1819.0,31.9879846]
["bitfinex","ETHUSD",1746466681746,6.24849738,1819.4,1819.1,5.49720545]
["bitfinex","ETHUSD",1746466682275,0.30881493,1819.3,1819.1,5.49704821]
["bitfinex","ETHUSD",1746466682483,0.30881493,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746466683044,3.0,1819.5,1819.2,5.49692172]
["bitfinex","ETHUSD",1746466683576,6.26746253,1819.6,1819.2,5.49692172]
["bitfinex","ETHUSD",1746466683782,0.30877338,1819.4,1819.2,5.49692172]
["bitfinex","ETHUSD",1746466683957,0.30877338,1819.4,1819.2,6.67708871]
["bitfinex","ETHUSD",1746466684493,0.30877338,1819.4,1819.2,12.17380784]
["bitfinex","ETHUSD",1746466684700,5.49603498,1819.5,1819.2,6.67688612]
["bitfinex","ETHUSD",1746466684903,5.49603498,1819.5,1819.1,5.49703739]
["bitfinex","ETHUSD",1746466684904,0.7716,1819.4,1819.1,5.49703739]
["bitfinex","ETHUSD",1746466685307,3.95446886,1819.4,1818.9,3.70561305]
["bitfinex","ETHUSD",1746466685503,5.49714426,1819.2,1818.9,8.31061305]
["bitfinex","ETHUSD",1746466685871,6.57716931,1819.3,1818.9,8.31061305]
["bitfinex","ETHUSD",1746466686071,5.49701084,1819.2,1818.9,8.31061305]
["bitfinex","ETHUSD",1746466686308,0.30888356,1819.1,1818.9,8.31061305]
["bitfinex","ETHUSD",1746466686805,6.29592611,1819.0,1818.9,8.31061305]
["bitfinex","ETHUSD",1746466686965,9.47879497,1819.0,1818.9,3.70561305]
["bitfinex","ETHUSD",1746466687166,9.47879497,1819.0,1818.9,3.84185851]
["bitfinex","ETHUSD",1746466687401,9.78767853,1819.0,1818.9,3.84185851]
["bitfinex","ETHUSD",1746466688008,12.78767853,1819.0,1818.9,3.84185851]
["bitfinex","ETHUSD",1746466688306,14.67424089,1819.0,1818.9,3.84185851]
["bitfinex","ETHUSD",1746466688978,5.99384592,1819.0,1818.9,3.84185851]
["bitfinex","ETHUSD",1746466689182,0.30888356,1819.0,1818.9,3.84185851]
["bitfinex","ETHUSD",1746466690104,5.80640967,1819.0,1818.9,0.13624546]
["bitfinex","ETHUSD",1746466690407,11.30416978,1819.0,1818.7,4.605]
["bitfinex","ETHUSD",1746466690563,5.80640967,1819.0,1818.9,0.14094439]
["bitfinex","ETHUSD",1746466690905,1.43926359,1819.0,1818.9,0.14094439]
["bitfinex","ETHUSD",1746466691093,0.30888356,1819.0,1818.7,10.1034192]
["bitfinex","ETHUSD",1746466691494,0.30888356,1819.0,1818.8,0.14133238]
["bitfinex","ETHUSD",1746466691809,5.49782835,1818.9,1818.8,0.14133238]
["bitfinex","ETHUSD",1746466692516,5.80671191,1818.9,1818.8,0.14133238]
["bitfinex","ETHUSD",1746466692711,6.61381191,1818.9,1818.8,0.14133238]
["bitfinex","ETHUSD",1746466693023,7.82494871,1818.9,1818.8,0.14133238]
["bitfinex","ETHUSD",1746466693403,1.11598356,1818.9,1818.8,0.14133238]
["bitfinex","ETHUSD",1746466693598,0.30888356,1818.9,1818.6,18.183]
["bitfinex","ETHUSD",1746466693792,0.30888356,1818.9,1818.8,0.1331909]
["bitfinex","ETHUSD",1746466693993,0.30888356,1818.9,1818.6,23.68154512]
["bitfinex","ETHUSD",1746466693994,5.49755611,1819.0,1818.7,5.63200407]
["bitfinex","ETHUSD",1746466694286,3.99756886,1819.2,1818.8,5.63130326]
["bitfinex","ETHUSD",1746466694287,0.3083889,1818.9,1818.8,5.63130326]
["bitfinex","ETHUSD",1746466694486,0.3083889,1818.9,1818.8,6.85660382]
["bitfinex","ETHUSD",1746466694719,0.3083889,1818.9,1818.8,6.91158194]
["bitfinex","ETHUSD",1746466694916,0.3083889,1818.9,1818.8,6.85660382]
["bitfinex","ETHUSD",1746466695084,11.8075109,1819.3,1818.9,5.49773878]
["bitfinex","ETHUSD",1746466695488,5.80539019,1819.2,1819.0,0.13252824]
["bitfinex","ETHUSD",1746466695680,5.4972239,1819.1,1819.0,0.1656603]
["bitfinex","ETHUSD",1746466696317,5.80565366,1819.1,1819.0,0.1656603]
["bitfinex","ETHUSD",1746466699629,12.80512252,1819.1,1819.0,0.1656603]
["bitfinex","ETHUSD",1746466699990,6.32963294,1818.7,1818.6,18.183]
["bitfinex","ETHUSD",1746466700185,6.32963294,1818.7,1818.5,4.606]
["bitfinex","ETHUSD",1746466700186,0.30842976,1818.7,1818.5,4.606]
["bitfinex","ETHUSD",1746466700392,0.30842976,1818.7,1818.5,10.91322483]
["bitfinex","ETHUSD",1746466700596,0.30842976,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746466701202,0.30842976,1818.8,1818.6,5.49873529]
["bitfinex","ETHUSD",1746466701522,0.30842976,1818.8,1818.6,5.49856418]
["bitfinex","ETHUSD",1746466702224,0.30842976,1818.8,1818.5,12.55440483]
["bitfinex","ETHUSD",1746466702427,5.80668505,1818.8,1818.5,10.91333633]
["bitfinex","ETHUSD",1746466703047,4.30039862,1818.8,1818.3,0.7799]
["bitfinex","ETHUSD",1746466703330,5.49888705,1818.6,1818.3,0.7799]
["bitfinex","ETHUSD",1746466703495,5.80699754,1818.7,1818.3,6.2795129]
["bitfinex","ETHUSD",1746466703696,0.30842976,1818.6,1818.3,6.2795129]
["bitfinex","ETHUSD",1746466704031,0.3086404,1818.5,1818.3,6.2795129]
["bitfinex","ETHUSD",1746466704237,0.3086404,1818.5,1818.3,11.77893965]
["bitfinex","ETHUSD",1746466704435,0.3086404,1818.5,1818.4,5.55433322]
["bitfinex","ETHUSD",1746466704617,6.18286886,1819.0,1818.7,0.8189]
["bitfinex","ETHUSD",1746466704618,5.4976573,1819.0,1818.7,0.8189]
["bitfinex","ETHUSD",1746466705019,5.49813063,1818.8,1818.6,4.629]
["bitfinex","ETHUSD",1746466705331,0.30862237,1818.7,1818.6,4.629]
["bitfinex","ETHUSD",1746466706235,1.51983677,1818.7,1818.6,4.629]
["bitfinex","ETHUSD",1746466706402,7.01826971,1818.7,1818.6,4.629]
["bitfinex","ETHUSD",1746466709615,5.49878684,1818.6,1818.3,5.4489]
["bitfinex","ETHUSD",1746466709939,0.30862237,1818.5,1818.3,5.4489]
["bitfinex","ETHUSD",1746466710142,0.30862237,1818.5,1818.3,10.94852883]
["bitfinex","ETHUSD",1746466710916,0.30862237,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746466711404,0.30862237,1818.8,1818.5,6.29332729]
["bitfinex","ETHUSD",1746466711833,0.30862237,1818.8,1818.5,6.34820135]
["bitfinex","ETHUSD",1746466712317,0.30862237,1818.8,1818.5,6.29321559]
["bitfinex","ETHUSD",1746466713038,0.30862237,1818.8,1818.6,5.49873149]
["bitfinex","ETHUSD",1746466713705,0.30862237,1818.8,1818.5,6.29324516]
["bitfinex","ETHUSD",1746466713905,5.80676398,1818.8,1818.5,6.29324516]
["bitfinex","ETHUSD",1746466714341,0.30862237,1818.7,1818.5,11.7920801]
["bitfinex","ETHUSD",1746466714545,0.30862237,1818.7,1818.5,7.47244295]
["bitfinex","ETHUSD",1746466714749,0.30862237,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746466714952,0.30862237,1818.7,1818.5,17.60131008]
["bitfinex","ETHUSD",1746466715247,5.80655529,1818.9,1818.5,12.10244295]
["bitfinex","ETHUSD",1746466715449,0.30862237,1818.9,1818.5,12.10242829]
["bitfinex","ETHUSD",1746466715650,0.30862237,1818.9,1818.6,5.49861768]
["bitfinex","ETHUSD",1746466715853,5.80661033,1818.9,1818.5,12.10246757]
["bitfinex","ETHUSD",1746466716151,5.80688999,1818.8,1818.5,10.92343492]
["bitfinex","ETHUSD",1746466716462,5.80676629,1818.8,1818.5,5.4244]
["bitfinex","ETHUSD",1746466716635,5.80676629,1818.8,1818.5,10.92338519]
["bitfinex","ETHUSD",1746466716822,0.30862237,1818.8,1818.5,10.92338519]
["bitfinex","ETHUSD",1746466717019,0.30862237,1818.7,1818.5,10.92325868]
["bitfinex","ETHUSD",1746466717359,0.30862237,1818.7,1818.6,6.59106116]
["bitfinex","ETHUSD",1746466717944,0.30862237,1818.7,1818.6,1.09232587]
["bitfinex","ETHUSD",1746466718116,0.30862237,1818.7,1818.5,10.92323137]
["bitfinex","ETHUSD",1746466718464,0.30862237,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746466718765,0.30862237,1818.7,1818.6,5.55371893]
["bitfinex","ETHUSD",1746466719068,0.30862237,1818.9,1818.6,5.49873529]
["bitfinex","ETHUSD",1746466719265,0.30862237,1818.9,1818.6,5.49856346]
["bitfinex","ETHUSD",1746466719462,0.30862237,1818.9,1818.6,6.59085981]
["bitfinex","ETHUSD",1746466719759,0.30862237,1818.8,1818.6,6.59085981]
["bitfinex","ETHUSD",1746466720562,0.30862237,1818.7,1818.6,6.59085981]
["bitfinex","ETHUSD",1746466721763,0.30862237,1818.7,1818.6,6.64584032]
["bitfinex","ETHUSD",1746466721919,0.30862237,1818.9,1818.7,5.49831667]
["bitfinex","ETHUSD",1746466722158,0.30862237,1818.9,1818.8,0.8107]
["bitfinex","ETHUSD",1746466722673,0.30862237,1818.9,1818.7,7.23699624]
["bitfinex","ETHUSD",1746466723658,0.30862237,1818.8,1818.7,7.23711251]
["bitfinex","ETHUSD",1746466724899,0.30862237,1819.0,1818.7,7.23711251]
["bitfinex","ETHUSD",1746466725385,11.30405346,1819.0,1818.7,0.8151]
["bitfinex","ETHUSD",1746466725593,5.49785227,1818.9,1818.6,6.59086073]
["bitfinex","ETHUSD",1746466725993,0.30862237,1818.8,1818.6,6.59086073]
["bitfinex","ETHUSD",1746466726294,6.59357743,1818.8,1818.5,10.95725277]
["bitfinex","ETHUSD",1746466726493,1.09542237,1818.8,1818.5,10.95725277]
["bitfinex","ETHUSD",1746466727162,0.30862237,1818.7,1818.5,16.4560783]
["bitfinex","ETHUSD",1746466727655,0.30862237,1818.7,1818.5,10.95722553]
["bitfinex","ETHUSD",1746466727862,0.30862237,1818.7,1818.4,9.83561305]
["bitfinex","ETHUSD",1746466728076,5.49903766,1818.5,1818.4,3.70561305]
["bitfinex","ETHUSD",1746466728874,5.49903766,1818.5,1818.3,3.70561305]
["bitfinex","ETHUSD",1746466729074,0.30862237,1818.4,1818.3,3.70561305]
["bitfinex","ETHUSD",1746466730584,5.80796244,1818.4,1818.3,3.70561305]
["bitfinex","ETHUSD",1746466730784,5.80873525,1818.4,1818.3,3.70561305]
["bitfinex","ETHUSD",1746466731385,6.92890264,1818.4,1818.3,3.70561305]
["bitfinex","ETHUSD",1746466731711,7.67950264,1818.4,1818.3,3.70561305]
["bitfinex","ETHUSD",1746466732015,5.49964252,1818.3,1818.2,4.629]
["bitfinex","ETHUSD",1746466732395,5.8090377,1818.3,1818.2,4.629]
["bitfinex","ETHUSD",1746466732600,7.4452391,1818.3,1818.2,4.629]
["bitfinex","ETHUSD",1746466733788,1.94559658,1818.3,1818.2,4.629]
["bitfinex","ETHUSD",1746466733986,0.30939518,1818.3,1818.2,4.629]
["bitfinex","ETHUSD",1746466734516,5.8090377,1818.3,1818.2,4.629]
["bitfinex","ETHUSD",1746466735312,0.30939518,1818.3,1818.2,4.629]
["bitfinex","ETHUSD",1746466737319,0.30939518,1818.3,1818.2,4.78443588]
["bitfinex","ETHUSD",1746466737685,0.30939518,1818.3,1818.2,10.28438088]
["bitfinex","ETHUSD",1746466738016,0.30939518,1818.3,1818.2,6.44134606]
["bitfinex","ETHUSD",1746466739701,0.30939518,1818.3,1818.2,4.78443588]
["bitfinex","ETHUSD",1746466741997,6.6023377,1818.3,1818.2,4.78443588]
["bitfinex","ETHUSD",1746466742631,0.30939518,1818.3,1818.2,4.78443588]
["bitfinex","ETHUSD",1746466743821,5.8090377,1818.3,1818.2,4.78443588]
["bitfinex","ETHUSD",1746466745129,6.5697377,1818.3,1818.2,4.78443588]
["bitfinex","ETHUSD",1746466745293,8.09494363,1818.3,1818.2,4.78443588]
["bitfinex","ETHUSD",1746466746532,0.30939518,1818.3,1818.2,4.78443588]
["bitfinex","ETHUSD",1746466747109,0.30939518,1818.3,1818.2,11.10428088]
["bitfinex","ETHUSD",1746466748134,0.30939518,1818.3,1818.2,14.83714974]
["bitfinex","ETHUSD",1746466748912,0.8298,1819.4,1818.7,0.7737]
["bitfinex","ETHUSD",1746466749111,0.8298,1819.4,1818.9,3.18286886]
["bitfinex","ETHUSD",1746466749330,6.32628016,1819.4,1819.0,6.28291022]
["bitfinex","ETHUSD",1746466750028,0.8298,1819.4,1819.1,5.49707161]
["bitfinex","ETHUSD",1746466750227,6.32614897,1819.4,1819.0,11.78009597]
["bitfinex","ETHUSD",1746466750630,0.8298,1819.4,1819.1,5.49721448]
["bitfinex","ETHUSD",1746466751503,6.32612515,1819.4,1819.0,6.28281202]
["bitfinex","ETHUSD",1746466751737,5.49685858,1819.3,1818.9,6.28457927]
["bitfinex","ETHUSD",1746466751938,2.04079895,1819.4,1818.9,0.78688393]
["bitfinex","ETHUSD",1746466752143,0.79608858,1819.7,1819.3,5.49634557]
["bitfinex","ETHUSD",1746466752344,0.79608858,1819.7,1819.4,5.49627299]
["bitfinex","ETHUSD",1746466752516,0.79608858,1819.7,1819.3,10.12644204]
["bitfinex","ETHUSD",1746466752719,6.29167861,1819.7,1819.3,10.12644204]
["bitfinex","ETHUSD",1746466753419,0.79608858,1819.7,1819.4,5.49627459]
["bitfinex","ETHUSD",1746466753603,0.79608858,1819.7,1819.3,10.12642369]
["bitfinex","ETHUSD",1746466753804,6.29164494,1819.7,1819.3,10.12642369]
["bitfinex","ETHUSD",1746466754118,6.29164494,1819.7,1819.3,4.63]
["bitfinex","ETHUSD",1746466754318,5.49585704,1819.6,1819.3,4.63]
["bitfinex","ETHUSD",1746466754630,6.29164494,1819.7,1819.3,4.63]
["bitfinex","ETHUSD",1746466754939,5.49582027,1819.6,1819.3,4.63]
["bitfinex","ETHUSD",1746466755141,7.77038281,1819.7,1819.3,4.63]
["bitfinex","ETHUSD",1746466755739,13.26606359,1819.7,1819.3,4.63]
["bitfinex","ETHUSD",1746466756039,5.49580701,1819.6,1819.3,4.63]
["bitfinex","ETHUSD",1746466758139,7.77037034,1819.7,1819.3,4.63]
["bitfinex","ETHUSD",1746466758359,7.77037034,1819.7,1819.3,10.12659301]
["bitfinex","ETHUSD",1746466758948,2.2747784,1819.7,1819.3,10.12640789]
["bitfinex","ETHUSD",1746466759245,2.2747784,1819.7,1819.4,5.49622315]
["bitfinex","ETHUSD",1746466760261,0.00198858,1819.7,1819.4,6.26083295]
["bitfinex","ETHUSD",1746466760469,0.00198858,1819.7,1819.5,5.4959483]
["bitfinex","ETHUSD",1746466760828,0.00198858,1819.7,1819.4,0.81966031]
["bitfinex","ETHUSD",1746466761153,0.00198858,1819.7,1819.5,5.49587105]
["bitfinex","ETHUSD",1746466761678,0.00198858,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746466762030,0.00198858,1819.7,1819.6,6.59487178]
["bitfinex","ETHUSD",1746466764532,5.51081667,1820.0,1819.6,6.59475469]
["bitfinex","ETHUSD",1746466764730,5.51081667,1820.0,1819.6,5.49559625]
["bitfinex","ETHUSD",1746466765170,5.51081667,1820.0,1819.6,5.49551508]
["bitfinex","ETHUSD",1746466765334,5.51081667,1820.0,1819.7,5.49538012]
["bitfinex","ETHUSD",1746466765531,0.01616352,1820.0,1819.4,0.7647]
["bitfinex","ETHUSD",1746466765766,0.01616352,1820.0,1819.7,5.49538152]
["bitfinex","ETHUSD",1746466766550,5.51068234,1820.0,1819.6,5.49569737]
["bitfinex","ETHUSD",1746466766930,0.01616352,1820.0,1819.7,5.49522942]
["bitfinex","ETHUSD",1746466767136,0.01616352,1820.0,1819.7,11.7905114]
["bitfinex","ETHUSD",1746466767345,0.01616352,1820.0,1819.7,6.29528198]
["bitfinex","ETHUSD",1746466768072,5.51068486,1820.0,1819.7,6.29528198]
["bitfinex","ETHUSD",1746466768287,0.01616352,1820.0,1819.9,8.67767626]
["bitfinex","ETHUSD",1746466768433,0.01616352,1820.0,1819.9,1.63296763]
["bitfinex","ETHUSD",1746466768635,0.01616352,1820.0,1819.9,7.73271228]
["bitfinex","ETHUSD",1746466768834,0.01616352,1820.0,1819.9,7.18271228]
["bitfinex","ETHUSD",1746466769137,0.01616352,1820.0,1819.9,7.73271228]
["bitfinex","ETHUSD",1746466769652,0.01616352,1820.0,1819.9,7.67777503]
["bitfinex","ETHUSD",1746466770175,0.01616352,1820.0,1819.9,10.67777503]
["bitfinex","ETHUSD",1746466770358,0.01616352,1820.0,1819.9,10.73270912]
["bitfinex","ETHUSD",1746466770765,0.97058824,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746466770965,0.97058824,1820.2,1820.1,14.29825893]
["bitfinex","ETHUSD",1746466771292,1.53015974,1820.7,1820.6,0.7742]
["bitfinex","ETHUSD",1746466771583,1.53015974,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746466771769,1.53015974,1820.7,1820.6,6.26689471]
["bitfinex","ETHUSD",1746466772301,1.53015974,1820.7,1820.6,9.87181141]
["bitfinex","ETHUSD",1746466772579,1.27310924,1821.2,1821.1,15.15612622]
["bitfinex","ETHUSD",1746466772763,1.27310924,1821.2,1821.1,20.03912622]
["bitfinex","ETHUSD",1746466772968,1.27310924,1821.2,1821.1,20.58912622]
["bitfinex","ETHUSD",1746466773277,1.27310924,1821.2,1821.1,14.71138664]
["bitfinex","ETHUSD",1746466773440,1.27310924,1821.2,1821.1,20.58912622]
["bitfinex","ETHUSD",1746466773642,1.27310924,1821.2,1821.1,21.78534367]
["bitfinex","ETHUSD",1746466775165,1.42436975,1821.7,1821.6,12.73101898]
["bitfinex","ETHUSD",1746466775481,1.42436975,1821.7,1821.6,20.61301898]
["bitfinex","ETHUSD",1746466776781,1.42436975,1821.7,1821.6,14.7352794]
["bitfinex","ETHUSD",1746466776984,1.42436975,1821.7,1821.6,20.61301898]
["bitfinex","ETHUSD",1746466777285,1.42436975,1821.7,1821.6,21.48078661]
["bitfinex","ETHUSD",1746466777787,1.42436975,1821.7,1821.6,15.60304703]
["bitfinex","ETHUSD",1746466778160,1.42436975,1821.7,1821.6,16.00939831]
["bitfinex","ETHUSD",1746466778551,1.42436975,1821.7,1821.6,21.88713789]
["bitfinex","ETHUSD",1746466778944,1.42436975,1821.7,1821.6,16.00939831]
["bitfinex","ETHUSD",1746466779184,1.42436975,1821.7,1821.6,22.13939831]
["bitfinex","ETHUSD",1746466780179,1.42436975,1821.7,1821.6,18.18304703]
["bitfinex","ETHUSD",1746466780381,1.42436975,1821.7,1821.6,18.73304703]
["bitfinex","ETHUSD",1746466786379,1.42436975,1821.7,1821.6,11.8256]
["bitfinex","ETHUSD",1746466786684,1.42436975,1821.7,1821.6,11.012]
["bitfinex","ETHUSD",1746466787193,1.42436975,1821.7,1821.6,4.882]
["bitfinex","ETHUSD",1746466787758,6.91390272,1821.7,1821.3,11.008]
["bitfinex","ETHUSD",1746466788008,1.42436975,1821.7,1821.5,5.48995076]
["bitfinex","ETHUSD",1746466788811,1.42436975,1821.7,1821.5,5.48988198]
["bitfinex","ETHUSD",1746466788970,1.42436975,1821.7,1821.2,0.7731]
["bitfinex","ETHUSD",1746466789158,1.42436975,1821.7,1821.4,5.49004417]
["bitfinex","ETHUSD",1746466789359,1.42436975,1821.7,1821.5,5.48980758]
["bitfinex","ETHUSD",1746466789557,1.42436975,1821.7,1821.4,5.49004417]
["bitfinex","ETHUSD",1746466789791,6.91394575,1821.7,1821.3,6.04033768]
["bitfinex","ETHUSD",1746466789998,1.42436975,1821.7,1821.2,12.39380856]
["bitfinex","ETHUSD",1746466790195,6.91395729,1821.7,1821.3,5.54533334]
["bitfinex","ETHUSD",1746466790401,0.7809,1821.5,1821.3,0.05489207]
["bitfinex","ETHUSD",1746466790560,0.7809,1821.5,1821.2,11.62069105]
["bitfinex","ETHUSD",1746466790766,8.38620909,1821.7,1821.3,0.05489791]
["bitfinex","ETHUSD",1746466790969,2.89666548,1821.7,1821.3,5.49042777]
["bitfinex","ETHUSD",1746466791271,2.89666548,1821.7,1821.0,24.42016229]
["bitfinex","ETHUSD",1746466791272,0.28966655,1821.6,1821.0,24.306]
["bitfinex","ETHUSD",1746466791470,5.49076039,1821.3,1821.0,29.184]
["bitfinex","ETHUSD",1746466791684,5.4908058,1821.3,1821.0,29.184]
["bitfinex","ETHUSD",1746466791901,5.4908058,1821.3,1821.0,34.67547805]
["bitfinex","ETHUSD",1746466792586,5.49015522,1821.5,1821.0,34.67547805]
["bitfinex","ETHUSD",1746466792900,5.49045561,1821.4,1821.0,37.56220859]
["bitfinex","ETHUSD",1746466793201,5.49072208,1821.3,1821.0,29.184]
["bitfinex","ETHUSD",1746466793421,5.49043508,1821.4,1821.0,34.67538566]
["bitfinex","ETHUSD",1746466793604,5.49076144,1821.3,1821.0,29.184]
["bitfinex","ETHUSD",1746466794098,5.49076144,1821.3,1821.1,0.05490585]
["bitfinex","ETHUSD",1746466794396,5.49043508,1821.4,1821.1,0.05490585]
["bitfinex","ETHUSD",1746466795099,5.49059026,1821.3,1821.1,0.05490585]
["bitfinex","ETHUSD",1746466795502,5.49043508,1821.4,1821.1,0.05490585]
["bitfinex","ETHUSD",1746466795704,5.4905869,1821.3,1821.1,0.05490585]
["bitfinex","ETHUSD",1746466795865,6.9137683,1821.7,1821.3,10.98083683]
["bitfinex","ETHUSD",1746466796065,0.7907,1821.6,1821.3,11.6203892]
["bitfinex","ETHUSD",1746466796267,0.7907,1821.6,1821.3,6.13]
["bitfinex","ETHUSD",1746466796479,6.28038795,1821.6,1821.3,6.13]
["bitfinex","ETHUSD",1746466796672,6.91388222,1821.7,1821.3,6.13]
["bitfinex","ETHUSD",1746466796864,5.48992019,1821.6,1821.3,6.13]
["bitfinex","ETHUSD",1746466797307,5.48995403,1821.6,1821.3,6.13]
["bitfinex","ETHUSD",1746466797513,5.4900972,1821.5,1821.3,6.13]
["bitfinex","ETHUSD",1746466797680,5.489917,1821.6,1821.3,6.13]
["bitfinex","ETHUSD",1746466797885,5.49020818,1821.5,1821.3,6.13]
["bitfinex","ETHUSD",1746466798086,5.48985309,1821.6,1821.3,6.13]
["bitfinex","ETHUSD",1746466798987,5.49011229,1821.5,1821.3,6.13]
["bitfinex","ETHUSD",1746466799383,5.4902822,1821.4,1821.3,6.13]
["bitfinex","ETHUSD",1746466799588,5.49084706,1821.3,1821.0,4.878]
["bitfinex","ETHUSD",1746466799898,0.7854,1821.4,1821.0,10.36939795]
["bitfinex","ETHUSD",1746466800231,0.7854,1821.4,1821.1,5.49107005]
["bitfinex","ETHUSD",1746466800431,0.7854,1821.4,1821.2,5.49084588]
["bitfinex","ETHUSD",1746466800638,9.28357233,1821.6,1821.2,5.49084588]
["bitfinex","ETHUSD",1746466800949,10.97246129,1821.6,1821.1,5.54592364]
["bitfinex","ETHUSD",1746466801134,10.97246129,1821.6,1821.1,5.54591836]
["bitfinex","ETHUSD",1746466801321,16.46239271,1821.6,1821.2,5.49078699]
["bitfinex","ETHUSD",1746466801487,5.48999013,1821.5,1821.2,5.49078699]
["bitfinex","ETHUSD",1746466802214,10.97246129,1821.6,1821.2,5.49078699]
["bitfinex","ETHUSD",1746466802585,5.48258896,1821.6,1821.3,5.49056869]
["bitfinex","ETHUSD",1746466802915,0.7937,1821.6,1821.3,5.49037774]
["bitfinex","ETHUSD",1746466803118,6.28345211,1821.6,1821.3,5.49037774]
["bitfinex","ETHUSD",1746466803294,0.7937,1821.6,1821.3,5.49037774]
["bitfinex","ETHUSD",1746466804061,0.7937,1821.6,1821.3,10.98075809]
["bitfinex","ETHUSD",1746466804236,9.91379082,1821.7,1821.3,5.49037774]
["bitfinex","ETHUSD",1746466804559,4.42436975,1821.7,1821.4,5.49023148]
["bitfinex","ETHUSD",1746466804704,1.42436975,1821.7,1821.4,5.49023148]
["bitfinex","ETHUSD",1746466805638,6.91379236,1821.7,1821.4,5.4901757]
["bitfinex","ETHUSD",1746466806046,0.8246,1821.4,1821.2,6.13]
["bitfinex","ETHUSD",1746466806349,11.80445231,1821.6,1821.2,11.62068597]
["bitfinex","ETHUSD",1746466806506,5.49000536,1821.5,1821.2,6.13]
["bitfinex","ETHUSD",1746466806712,5.4904,1821.4,1821.2,6.13]
["bitfinex","ETHUSD",1746466807320,5.49017969,1821.5,1821.2,6.13]
["bitfinex","ETHUSD",1746466807519,5.49028278,1821.4,1821.2,6.13]
["bitfinex","ETHUSD",1746466807715,6.24478364,1821.3,1821.2,6.13]
["bitfinex","ETHUSD",1746466807915,0.7542,1821.3,1821.0,10.36935813]
["bitfinex","ETHUSD",1746466808130,6.24499716,1821.3,1821.0,10.36944639]
["bitfinex","ETHUSD",1746466808336,11.7358109,1821.3,1821.0,4.878]
["bitfinex","ETHUSD",1746466808520,6.24499716,1821.3,1821.0,4.878]
["bitfinex","ETHUSD",1746466808719,5.49106515,1821.2,1821.0,4.878]
["bitfinex","ETHUSD",1746466809048,5.49106515,1821.2,1820.7,5.49238177]
["bitfinex","ETHUSD",1746466809049,0.62452652,1821.2,1820.7,4.868]
["bitfinex","ETHUSD",1746466809354,5.49209138,1820.8,1820.7,4.868]
["bitfinex","ETHUSD",1746466809553,5.49260736,1820.7,1820.4,32.86461305]
["bitfinex","ETHUSD",1746466809710,6.29396994,1820.8,1820.4,38.35779256]
["bitfinex","ETHUSD",1746466809910,6.29396994,1820.8,1820.4,26.73461305]
["bitfinex","ETHUSD",1746466810111,6.29396994,1820.8,1820.4,32.22772645]
["bitfinex","ETHUSD",1746466810312,6.29396994,1820.8,1820.4,32.22769469]
["bitfinex","ETHUSD",1746466810512,0.8017,1820.8,1820.5,5.49296626]
["bitfinex","ETHUSD",1746466811050,6.30773267,1821.0,1820.6,5.54747132]
["bitfinex","ETHUSD",1746466811225,5.49190175,1820.9,1820.4,28.52208263]
["bitfinex","ETHUSD",1746466811425,0.8161,1821.0,1820.4,28.52208263]
["bitfinex","ETHUSD",1746466811648,5.49251162,1820.7,1820.4,23.029]
["bitfinex","ETHUSD",1746466812349,5.4929184,1820.6,1820.4,23.029]
["bitfinex","ETHUSD",1746466812552,6.24935155,1820.7,1820.4,23.029]
["bitfinex","ETHUSD",1746466813048,0.7568,1820.7,1820.4,23.029]
["bitfinex","ETHUSD",1746466813209,0.7568,1820.7,1820.4,28.52220331]
["bitfinex","ETHUSD",1746466814754,0.7568,1820.7,1820.4,28.52212243]
["bitfinex","ETHUSD",1746466815536,6.24928701,1820.7,1820.4,28.52212243]
["bitfinex","ETHUSD",1746466815950,0.7568,1820.7,1820.4,28.52212243]
["bitfinex","ETHUSD",1746466816837,0.7568,1820.7,1820.4,28.52208771]
["bitfinex","ETHUSD",1746466817249,0.7568,1820.7,1820.4,34.01519725]
["bitfinex","ETHUSD",1746466817559,0.7568,1820.7,1820.4,28.52208771]
["bitfinex","ETHUSD",1746466819581,8.49196507,1820.9,1820.5,5.49297883]
["bitfinex","ETHUSD",1746466819873,0.763,1820.9,1820.7,5.49230306]
["bitfinex","ETHUSD",1746466820265,0.763,1820.9,1820.6,11.04005756]
["bitfinex","ETHUSD",1746466820467,0.763,1820.9,1820.6,11.03989191]
["bitfinex","ETHUSD",1746466820661,0.763,1820.9,1820.7,5.49237376]
["bitfinex","ETHUSD",1746466820976,6.25482157,1820.9,1820.5,5.49283846]
["bitfinex","ETHUSD",1746466821144,6.25482157,1820.9,1820.5,5.49280184]
["bitfinex","ETHUSD",1746466821476,6.25482157,1820.9,1820.5,10.98557624]
["bitfinex","ETHUSD",1746466822181,6.25482157,1820.9,1820.6,5.49262154]
["bitfinex","ETHUSD",1746466822774,0.763,1820.9,1820.6,5.49250313]
["bitfinex","ETHUSD",1746466822979,0.763,1820.9,1820.6,11.03991061]
["bitfinex","ETHUSD",1746466823176,0.763,1820.9,1820.6,5.49248707]
["bitfinex","ETHUSD",1746466823481,6.25491397,1820.9,1820.5,10.98560762]
["bitfinex","ETHUSD",1746466823842,6.25491397,1820.9,1820.6,5.49263007]
["bitfinex","ETHUSD",1746466824043,11.74694791,1820.9,1820.5,5.49280261]
["bitfinex","ETHUSD",1746466824242,6.25491397,1820.9,1820.4,34.65215785]
["bitfinex","ETHUSD",1746466824443,5.49217577,1820.8,1820.5,5.49297177]
["bitfinex","ETHUSD",1746466824645,5.49217577,1820.8,1820.4,40.14524528]
["bitfinex","ETHUSD",1746466824857,5.49217577,1820.8,1820.4,34.65210014]
["bitfinex","ETHUSD",1746466825054,6.66688474,1820.8,1820.4,34.65226372]
["bitfinex","ETHUSD",1746466825386,6.25491051,1820.9,1820.5,5.49288657]
["bitfinex","ETHUSD",1746466825746,6.25491051,1820.9,1820.6,5.49267744]
["bitfinex","ETHUSD",1746466826295,6.25491051,1820.9,1820.5,10.98566169]
["bitfinex","ETHUSD",1746466826448,11.74699878,1820.9,1820.5,5.49277512]
["bitfinex","ETHUSD",1746466826804,5.49299642,1820.5,1820.4,6.13]
["bitfinex","ETHUSD",1746466826943,5.49299642,1820.5,1819.9,0.7502]
["bitfinex","ETHUSD",1746466826944,5.49450549,1820.0,1819.9,6.13]
["bitfinex","ETHUSD",1746466827151,5.49475762,1820.0,1819.8,14.70461305]
["bitfinex","ETHUSD",1746466827373,5.49450438,1820.1,1819.8,14.70461305]
["bitfinex","ETHUSD",1746466827586,6.25994372,1820.2,1819.8,17.47481239]
["bitfinex","ETHUSD",1746466827889,6.54706416,1820.4,1820.0,5.49439794]
["bitfinex","ETHUSD",1746466828246,5.49361966,1820.3,1819.9,5.4946121]
["bitfinex","ETHUSD",1746466828488,6.25982665,1820.2,1819.9,5.4946121]
["bitfinex","ETHUSD",1746466829001,0.7659,1820.2,1819.9,5.4946121]
["bitfinex","ETHUSD",1746466829157,0.7659,1820.2,1819.9,5.4945838]
["bitfinex","ETHUSD",1746466829358,0.7659,1820.2,1820.0,5.49444074]
["bitfinex","ETHUSD",1746466830288,0.7659,1820.2,1820.0,5.49450403]
["bitfinex","ETHUSD",1746466830465,0.7659,1820.2,1819.9,5.49460204]
["bitfinex","ETHUSD",1746466830788,0.7659,1820.2,1819.9,5.49460072]
["bitfinex","ETHUSD",1746466831081,0.7659,1820.2,1819.9,5.49459473]
["bitfinex","ETHUSD",1746466831283,0.7659,1820.2,1820.0,5.49449516]
["bitfinex","ETHUSD",1746466831587,6.60836369,1820.4,1820.0,5.49434056]
["bitfinex","ETHUSD",1746466831752,8.11851746,1820.4,1820.0,5.49434056]
["bitfinex","ETHUSD",1746466831952,5.49362302,1820.3,1820.1,0.20274396]
["bitfinex","ETHUSD",1746466832368,13.61207293,1820.4,1820.1,0.20274396]
["bitfinex","ETHUSD",1746466832596,8.11851746,1820.4,1820.1,0.20274396]
["bitfinex","ETHUSD",1746466833360,6.60836369,1820.4,1820.1,5.69691236]
["bitfinex","ETHUSD",1746466833598,1.1149471,1820.4,1820.1,5.69691236]
["bitfinex","ETHUSD",1746466834098,1.1149471,1820.4,1820.1,0.20274396]
["bitfinex","ETHUSD",1746466834266,1.1149471,1820.4,1820.1,5.69692483]
["bitfinex","ETHUSD",1746466834267,4.1149471,1820.4,1820.1,5.69692483]
["bitfinex","ETHUSD",1746466835098,9.60834245,1820.4,1820.1,0.20274396]
["bitfinex","ETHUSD",1746466835270,4.1149471,1820.4,1820.1,0.20274396]
["bitfinex","ETHUSD",1746466835568,4.1149471,1820.4,1820.1,5.69685045]
["bitfinex","ETHUSD",1746466836871,5.49369045,1820.3,1820.1,0.20274396]
["bitfinex","ETHUSD",1746466837072,6.60844315,1820.4,1820.0,5.49449825]
["bitfinex","ETHUSD",1746466837280,5.49361881,1820.3,1820.1,0.19855026]
["bitfinex","ETHUSD",1746466838402,6.60844315,1820.4,1820.1,0.19855026]
["bitfinex","ETHUSD",1746466838563,12.10201922,1820.4,1820.1,0.19855026]
["bitfinex","ETHUSD",1746466839091,5.49362033,1820.3,1820.1,0.19855026]
["bitfinex","ETHUSD",1746466839793,5.49362033,1820.3,1819.9,6.2775623]
["bitfinex","ETHUSD",1746466839995,5.49362033,1820.3,1820.2,0.19822078]
["bitfinex","ETHUSD",1746466840182,10.98751243,1820.3,1819.9,6.2775623]
["bitfinex","ETHUSD",1746466840385,5.49362033,1820.3,1820.2,0.19822078]
["bitfinex","ETHUSD",1746466840605,6.60834362,1820.4,1820.0,10.98873443]
["bitfinex","ETHUSD",1746466840805,6.60834362,1820.4,1820.2,0.19822078]
["bitfinex","ETHUSD",1746466840984,6.60834362,1820.4,1820.1,0.19855026]
["bitfinex","ETHUSD",1746466841196,9.60834362,1820.4,1820.3,0.19789133]
["bitfinex","ETHUSD",1746466841380,15.10189596,1820.4,1820.2,0.19822078]
["bitfinex","ETHUSD",1746466841678,15.10189596,1820.4,1820.0,5.49429206]
["bitfinex","ETHUSD",1746466841679,9.60834362,1820.4,1820.3,0.19789133]
["bitfinex","ETHUSD",1746466841936,5.49361952,1820.3,1820.0,5.49429206]
["bitfinex","ETHUSD",1746466842097,5.49361952,1820.3,1820.0,6.83554513]
["bitfinex","ETHUSD",1746466842815,5.49370142,1820.3,1820.0,6.83554513]
["bitfinex","ETHUSD",1746466842988,5.49393578,1820.2,1820.0,1.34125307]
["bitfinex","ETHUSD",1746466843189,10.98811016,1820.2,1819.8,10.36394527]
["bitfinex","ETHUSD",1746466843394,5.49393578,1820.2,1819.8,10.36394527]
["bitfinex","ETHUSD",1746466843588,10.98809665,1820.2,1819.8,10.36394527]
["bitfinex","ETHUSD",1746466843819,5.49393578,1820.2,1819.9,5.49476693]
["bitfinex","ETHUSD",1746466844022,5.49393578,1820.2,1819.9,7.08063815]
["bitfinex","ETHUSD",1746466845020,5.49393578,1820.2,1819.8,15.85888963]
["bitfinex","ETHUSD",1746466845226,5.49393578,1820.2,1819.8,10.36392443]
["bitfinex","ETHUSD",1746466845521,5.49393578,1820.2,1819.8,10.36390381]
["bitfinex","ETHUSD",1746466845721,5.49393578,1820.2,1819.8,15.85881657]
["bitfinex","ETHUSD",1746466846019,5.49393578,1820.2,1819.9,5.49474253]
["bitfinex","ETHUSD",1746466847393,4.1149471,1820.4,1819.9,5.49474253]
["bitfinex","ETHUSD",1746466847613,15.10203249,1820.4,1820.0,5.49434242]
["bitfinex","ETHUSD",1746466847813,15.10198018,1820.4,1820.0,5.49434242]
["bitfinex","ETHUSD",1746466847982,15.10202224,1820.4,1820.0,5.49434242]
["bitfinex","ETHUSD",1746466848184,9.60844952,1820.4,1820.0,5.49434242]
["bitfinex","ETHUSD",1746466848384,5.49361405,1820.3,1820.0,6.75183192]
["bitfinex","ETHUSD",1746466849680,9.60844952,1820.4,1820.0,6.75183192]
["bitfinex","ETHUSD",1746466849681,9.60844952,1820.4,1820.0,7.62676631]
["bitfinex","ETHUSD",1746466849886,3.2876471,1820.4,1820.1,5.54904509]
["bitfinex","ETHUSD",1746466850101,8.78094812,1820.4,1820.1,5.54904509]
["bitfinex","ETHUSD",1746466850297,8.78094812,1820.4,1820.0,7.57180507]
["bitfinex","ETHUSD",1746466850509,8.78094812,1820.4,1820.1,0.75718051]
["bitfinex","ETHUSD",1746466850723,14.27449877,1820.4,1820.0,6.31429332]
["bitfinex","ETHUSD",1746466852317,5.49377305,1820.3,1820.1,0.19897367]
["bitfinex","ETHUSD",1746466852886,6.24410176,1820.2,1820.1,0.19897367]
["bitfinex","ETHUSD",1746466853090,5.49432441,1820.1,1819.9,6.13]
["bitfinex","ETHUSD",1746466853320,6.24410176,1820.2,1820.0,0.19930319]
["bitfinex","ETHUSD",1746466855855,0.7502,1820.2,1820.0,0.19930319]
["bitfinex","ETHUSD",1746466856060,0.7502,1820.2,1820.0,5.69379698]
["bitfinex","ETHUSD",1746466856434,0.7502,1820.2,1820.0,0.19930319]
["bitfinex","ETHUSD",1746466856831,8.78107329,1820.4,1820.0,0.19930319]
["bitfinex","ETHUSD",1746466856832,9.58297329,1820.4,1820.0,5.69366838]
["bitfinex","ETHUSD",1746466857026,9.58297329,1820.4,1820.0,5.6936173]
["bitfinex","ETHUSD",1746466857759,5.49360057,1820.3,1820.0,5.6936173]
["bitfinex","ETHUSD",1746466858125,5.49360057,1820.3,1820.0,0.19930319]
["bitfinex","ETHUSD",1746466858327,5.49390521,1820.2,1820.0,0.19930319]
["bitfinex","ETHUSD",1746466858521,5.80365448,1820.1,1820.0,0.19930319]
["bitfinex","ETHUSD",1746466858828,5.80365448,1820.1,1819.8,11.14842136]
["bitfinex","ETHUSD",1746466859039,0.30945087,1820.1,1819.9,0.19963274]
["bitfinex","ETHUSD",1746466859322,0.30945087,1820.0,1819.9,0.19963274]
["bitfinex","ETHUSD",1746466861365,0.30945087,1820.0,1819.9,5.69444014]
["bitfinex","ETHUSD",1746466861969,0.30945087,1820.0,1819.9,0.19963274]
["bitfinex","ETHUSD",1746466862670,5.80395636,1820.0,1819.9,0.19963274]
["bitfinex","ETHUSD",1746466862867,5.80395636,1820.0,1819.6,17.15388867]
["bitfinex","ETHUSD",1746466863080,5.80395636,1820.0,1819.7,5.6956697]
["bitfinex","ETHUSD",1746466863369,5.80395636,1820.0,1819.7,5.69555837]
["bitfinex","ETHUSD",1746466863730,0.30945087,1819.9,1819.7,5.69555837]
["bitfinex","ETHUSD",1746466864274,0.30945087,1819.9,1819.7,0.20029196]
["bitfinex","ETHUSD",1746466864275,5.49510935,1819.8,1819.7,0.20029196]
["bitfinex","ETHUSD",1746466864564,0.30945087,1819.8,1819.5,0.87645373]
["bitfinex","ETHUSD",1746466864751,0.30945087,1819.8,1819.7,5.69730306]
["bitfinex","ETHUSD",1746466864925,0.30945087,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746466865126,0.30945087,1819.8,1819.7,5.69730306]
["bitfinex","ETHUSD",1746466865351,0.30945087,1819.8,1819.7,6.87154027]
["bitfinex","ETHUSD",1746466865568,0.30945087,1819.8,1819.7,7.62764027]
["bitfinex","ETHUSD",1746466868270,0.30945087,1819.8,1819.7,10.80496313]
["bitfinex","ETHUSD",1746466868663,11.81093792,1820.4,1820.0,5.49439291]
["bitfinex","ETHUSD",1746466868997,11.81093792,1820.4,1820.1,0.20066757]
["bitfinex","ETHUSD",1746466869200,0.30924604,1820.3,1820.1,0.20066757]
["bitfinex","ETHUSD",1746466869910,0.30924604,1820.2,1820.1,0.20066757]
["bitfinex","ETHUSD",1746466870060,0.30924604,1820.2,1819.9,11.0442435]
["bitfinex","ETHUSD",1746466870257,0.30924604,1820.2,1820.0,5.69543948]
["bitfinex","ETHUSD",1746466870462,0.30924604,1820.1,1820.0,5.69543948]
["bitfinex","ETHUSD",1746466871307,0.30924604,1820.1,1820.0,5.75037995]
["bitfinex","ETHUSD",1746466871800,0.30924604,1820.1,1820.0,6.53977995]
["bitfinex","ETHUSD",1746466871997,0.30924604,1820.1,1820.0,0.99039709]
["bitfinex","ETHUSD",1746466872199,0.30924604,1820.1,1820.0,0.20099709]
["bitfinex","ETHUSD",1746466872370,0.30924604,1820.1,1820.0,6.51006806]
["bitfinex","ETHUSD",1746466873911,0.30924604,1820.1,1820.0,1.01556257]
["bitfinex","ETHUSD",1746466874614,9.80147251,1820.1,1820.0,0.20099709]
["bitfinex","ETHUSD",1746466874974,5.4948074,1819.9,1819.8,6.13]
["bitfinex","ETHUSD",1746466875327,5.49510935,1819.8,1819.6,4.753]
["bitfinex","ETHUSD",1746466875623,5.49541133,1819.7,1819.6,4.753]
["bitfinex","ETHUSD",1746466875772,5.80461841,1819.7,1819.3,16.47142845]
["bitfinex","ETHUSD",1746466875972,0.30920708,1819.7,1819.4,5.49629988]
["bitfinex","ETHUSD",1746466876177,0.30920708,1819.7,1819.3,10.34142845]
["bitfinex","ETHUSD",1746466876386,0.30920708,1819.7,1819.5,5.49598677]
["bitfinex","ETHUSD",1746466876623,0.30920708,1819.6,1819.4,5.4961719]
["bitfinex","ETHUSD",1746466876982,6.24830769,1819.8,1819.4,5.4961719]
["bitfinex","ETHUSD",1746466877621,6.24830769,1819.8,1819.4,10.99229901]
["bitfinex","ETHUSD",1746466877827,0.30909015,1819.7,1819.4,10.99227411]
["bitfinex","ETHUSD",1746466878128,0.30909015,1819.7,1819.6,6.32891334]
["bitfinex","ETHUSD",1746466878628,0.30909015,1819.7,1819.6,6.38386159]
["bitfinex","ETHUSD",1746466878863,6.30098414,1820.0,1819.7,5.49536553]
["bitfinex","ETHUSD",1746466879061,5.49439581,1820.1,1819.7,5.49536553]
["bitfinex","ETHUSD",1746466879417,6.28318406,1820.2,1819.8,5.49501788]
["bitfinex","ETHUSD",1746466879664,5.8032209,1820.1,1819.7,10.99056925]
["bitfinex","ETHUSD",1746466879983,5.8032209,1820.1,1819.7,12.17281337]
["bitfinex","ETHUSD",1746466880169,5.8032209,1820.1,1819.7,6.67758065]
["bitfinex","ETHUSD",1746466880472,0.30901703,1820.0,1819.7,6.73251778]
["bitfinex","ETHUSD",1746466881461,0.30901703,1819.9,1819.7,6.73251778]
["bitfinex","ETHUSD",1746466881767,0.30901703,1819.9,1819.7,6.73251427]
["bitfinex","ETHUSD",1746466882175,0.30901703,1819.9,1819.8,0.17001544]
["bitfinex","ETHUSD",1746466882465,0.30901703,1819.9,1819.8,7.11327776]
["bitfinex","ETHUSD",1746466882634,0.30901703,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746466882835,0.30901703,1820.0,1819.9,5.54974869]
["bitfinex","ETHUSD",1746466883162,0.30901703,1820.0,1819.9,5.71943454]
["bitfinex","ETHUSD",1746466883535,0.30901703,1820.0,1819.9,5.66449325]
["bitfinex","ETHUSD",1746466883772,5.80272545,1820.3,1819.9,6.92526881]
["bitfinex","ETHUSD",1746466884061,5.80272545,1820.3,1819.9,5.66449325]
["bitfinex","ETHUSD",1746466884062,5.49394329,1820.2,1819.9,5.66449325]
["bitfinex","ETHUSD",1746466884415,0.30901703,1820.1,1819.9,0.16968585]
["bitfinex","ETHUSD",1746466884616,0.30901703,1820.1,1819.9,5.66448275]
["bitfinex","ETHUSD",1746466884821,0.30901703,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746466885147,0.30901703,1820.1,1820.0,5.66386179]
["bitfinex","ETHUSD",1746466885342,0.30901703,1820.1,1820.0,0.1693563]
["bitfinex","ETHUSD",1746466885655,0.30901703,1820.1,1820.0,5.66386179]
["bitfinex","ETHUSD",1746466886228,0.30901703,1820.1,1820.0,6.77970687]
["bitfinex","ETHUSD",1746466886426,0.30901703,1820.3,1820.1,5.49403684]
["bitfinex","ETHUSD",1746466886751,0.30901703,1820.3,1820.2,0.1686973]
["bitfinex","ETHUSD",1746466887653,0.30901703,1820.3,1820.0,5.49432785]
["bitfinex","ETHUSD",1746466887856,0.30901703,1820.3,1820.2,0.1686973]
["bitfinex","ETHUSD",1746466888017,0.30901703,1820.3,1820.1,5.66320489]
["bitfinex","ETHUSD",1746466888216,0.30901703,1820.3,1820.2,0.1686973]
["bitfinex","ETHUSD",1746466888456,0.30901703,1820.3,1820.0,5.49432785]
["bitfinex","ETHUSD",1746466888617,0.30901703,1820.3,1820.2,0.1686973]
["bitfinex","ETHUSD",1746466888820,0.30901703,1820.3,1820.1,0.16902678]
["bitfinex","ETHUSD",1746466889061,0.30901703,1820.2,1820.0,5.49432785]
["bitfinex","ETHUSD",1746466890363,0.30901703,1820.1,1820.0,5.49432785]
["bitfinex","ETHUSD",1746466895666,0.30901703,1820.1,1820.0,7.06852383]
["bitfinex","ETHUSD",1746466895830,0.30901703,1820.1,1820.0,7.1234623]
["bitfinex","ETHUSD",1746466896032,0.30901703,1820.1,1820.0,7.06852383]
["bitfinex","ETHUSD",1746466896963,0.30901703,1820.3,1820.1,5.49415949]
["bitfinex","ETHUSD",1746466897346,0.30901703,1820.3,1820.2,0.16888514]
["bitfinex","ETHUSD",1746466897662,0.30901703,1820.3,1820.1,5.49415949]
["bitfinex","ETHUSD",1746466897869,0.30901703,1820.3,1820.2,0.16888514]
["bitfinex","ETHUSD",1746466898167,0.30901703,1820.3,1820.1,5.49415949]
["bitfinex","ETHUSD",1746466898470,0.30901703,1820.3,1820.2,0.16888514]
["bitfinex","ETHUSD",1746466898792,0.30901703,1820.3,1820.1,5.49415949]
["bitfinex","ETHUSD",1746466898971,0.30901703,1820.3,1820.2,0.16888514]
["bitfinex","ETHUSD",1746466899172,0.30901703,1820.3,1820.1,5.49415949]
["bitfinex","ETHUSD",1746466899373,0.30901703,1820.3,1820.2,0.16888514]
["bitfinex","ETHUSD",1746466899579,0.30901703,1820.3,1820.1,5.49415949]
["bitfinex","ETHUSD",1746466899777,0.30901703,1820.3,1820.2,0.16888514]
["bitfinex","ETHUSD",1746466899986,0.30901703,1820.3,1820.1,5.49415949]
["bitfinex","ETHUSD",1746466900138,0.30901703,1820.3,1820.2,0.16738213]
["bitfinex","ETHUSD",1746466900336,0.30901703,1820.3,1820.1,5.49415949]
["bitfinex","ETHUSD",1746466900768,0.30901703,1820.3,1820.2,0.16738213]
["bitfinex","ETHUSD",1746466900941,6.25772391,1820.4,1820.1,5.49415949]
["bitfinex","ETHUSD",1746466901140,6.25772391,1820.4,1820.2,0.16738213]
["bitfinex","ETHUSD",1746466901456,0.30898831,1820.3,1820.1,5.49415949]
["bitfinex","ETHUSD",1746466902480,0.30898831,1820.2,1820.1,5.49415949]
["bitfinex","ETHUSD",1746466902890,0.30898831,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746466903397,0.30898039,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746466904382,0.30898039,1820.2,1820.1,6.26070361]
["bitfinex","ETHUSD",1746466904593,0.30898039,1820.2,1820.1,8.04058162]
["bitfinex","ETHUSD",1746466905400,0.7995,1820.8,1820.5,5.49299342]
["bitfinex","ETHUSD",1746466905554,0.7995,1820.8,1820.4,10.98634433]
["bitfinex","ETHUSD",1746466905954,0.7995,1820.8,1820.5,5.49299217]
["bitfinex","ETHUSD",1746466906179,0.7995,1820.8,1820.6,5.49257052]
["bitfinex","ETHUSD",1746466906368,1.08914103,1820.9,1820.6,10.98506026]
["bitfinex","ETHUSD",1746466906565,0.30898129,1820.8,1820.6,5.49269471]
["bitfinex","ETHUSD",1746466906766,0.30898129,1820.8,1820.7,5.54713863]
["bitfinex","ETHUSD",1746466907775,0.30898129,1820.8,1820.7,5.49221721]
["bitfinex","ETHUSD",1746466908464,0.30898129,1820.8,1820.7,5.54713499]
["bitfinex","ETHUSD",1746466908887,0.30898129,1820.8,1820.7,5.49221721]
["bitfinex","ETHUSD",1746466912293,0.30898129,1820.8,1820.7,5.65710727]
["bitfinex","ETHUSD",1746466912491,0.8015,1821.1,1820.8,5.49203811]
["bitfinex","ETHUSD",1746466912882,0.8015,1821.1,1820.9,0.16423156]
["bitfinex","ETHUSD",1746466913089,0.30844138,1821.0,1820.9,0.16423156]
["bitfinex","ETHUSD",1746466913397,5.8001269,1821.0,1820.9,0.16423156]
["bitfinex","ETHUSD",1746466913561,12.12214531,1821.0,1820.6,5.49250863]
["bitfinex","ETHUSD",1746466913763,5.49188902,1820.9,1820.7,0.16489006]
["bitfinex","ETHUSD",1746466913958,5.49188902,1820.9,1820.5,5.49281828]
["bitfinex","ETHUSD",1746466914165,0.30844138,1820.8,1820.6,0.16521936]
["bitfinex","ETHUSD",1746466914495,5.80055192,1820.8,1820.6,0.16521936]
["bitfinex","ETHUSD",1746466914675,0.8055,1820.7,1820.6,0.16521936]
["bitfinex","ETHUSD",1746466914876,9.47521589,1820.7,1820.6,0.16521936]
["bitfinex","ETHUSD",1746466915085,11.61124555,1820.7,1820.6,0.16521936]
["bitfinex","ETHUSD",1746466915410,2.94152966,1820.7,1820.6,0.15288856]
["bitfinex","ETHUSD",1746466915564,2.94152966,1820.7,1820.4,5.49326757]
["bitfinex","ETHUSD",1746466915766,0.30844138,1820.6,1820.4,5.49326757]
["bitfinex","ETHUSD",1746466915984,0.30844138,1820.6,1820.5,0.15321789]
["bitfinex","ETHUSD",1746466921199,0.30844138,1820.6,1820.3,15.69077054]
["bitfinex","ETHUSD",1746466921404,0.30844138,1820.5,1820.3,10.19737883]
["bitfinex","ETHUSD",1746466921801,0.30844138,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746466922002,0.30844138,1820.5,1820.3,4.704]
["bitfinex","ETHUSD",1746466922510,0.7555,1820.4,1820.3,4.704]
["bitfinex","ETHUSD",1746466922806,0.7555,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746466923511,1.06394138,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746466923903,1.06394138,1820.4,1820.2,5.49370798]
["bitfinex","ETHUSD",1746466924101,1.06394138,1820.4,1820.0,10.91923122]
["bitfinex","ETHUSD",1746466924400,0.30844138,1820.3,1820.1,5.49402913]
["bitfinex","ETHUSD",1746466924580,0.30844138,1820.3,1820.0,10.15233832]
["bitfinex","ETHUSD",1746466924775,0.30844138,1820.3,1820.0,15.64663796]
["bitfinex","ETHUSD",1746466924986,0.30844138,1820.3,1820.0,10.15229964]
["bitfinex","ETHUSD",1746466925177,0.30844138,1820.2,1820.0,10.15229964]
["bitfinex","ETHUSD",1746466925894,0.30844138,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746466926069,0.30844138,1820.2,1820.1,7.91799346]
["bitfinex","ETHUSD",1746466926276,0.30844138,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746466926700,3.0,1820.7,1820.4,6.26479817]
["bitfinex","ETHUSD",1746466926900,0.30857118,1820.5,1820.4,6.26479817]
["bitfinex","ETHUSD",1746466927303,0.8046,1820.8,1820.6,5.4926052]
["bitfinex","ETHUSD",1746466927810,0.8046,1820.8,1820.7,0.15171414]
["bitfinex","ETHUSD",1746466928007,12.75598379,1820.8,1820.4,10.15211258]
["bitfinex","ETHUSD",1746466928214,7.26365776,1820.8,1820.7,0.15171414]
["bitfinex","ETHUSD",1746466928419,1.11314855,1820.8,1820.5,5.49286521]
["bitfinex","ETHUSD",1746466928709,0.30854855,1820.8,1820.7,5.64410717]
["bitfinex","ETHUSD",1746466928911,5.4913502,1821.1,1820.8,5.49209138]
["bitfinex","ETHUSD",1746466928912,6.60310378,1821.1,1820.8,5.49209138]
["bitfinex","ETHUSD",1746466929112,1.11175358,1821.1,1820.7,5.6979542]
["bitfinex","ETHUSD",1746466929320,0.30852583,1821.0,1820.9,0.15011664]
["bitfinex","ETHUSD",1746466929520,0.30852583,1821.0,1820.8,0.15044586]
["bitfinex","ETHUSD",1746466929810,0.30852583,1821.0,1820.9,0.15011664]
["bitfinex","ETHUSD",1746466929997,0.30852583,1821.0,1820.6,5.49254969]
["bitfinex","ETHUSD",1746466930176,0.30852583,1821.0,1820.9,0.15011664]
["bitfinex","ETHUSD",1746466930377,0.30852583,1821.0,1820.7,5.49235121]
["bitfinex","ETHUSD",1746466930576,0.30852583,1821.0,1820.8,0.15044586]
["bitfinex","ETHUSD",1746466930889,6.60309895,1821.1,1820.8,0.15044586]
["bitfinex","ETHUSD",1746466930890,0.30852583,1820.9,1820.8,0.15044586]
["bitfinex","ETHUSD",1746466931314,0.30853093,1820.9,1820.8,0.15044586]
["bitfinex","ETHUSD",1746466931710,0.30853412,1820.9,1820.8,0.15044586]
["bitfinex","ETHUSD",1746466933385,0.30853412,1820.9,1820.6,10.98500156]
["bitfinex","ETHUSD",1746466933586,0.30853412,1820.9,1820.7,0.14782602]
["bitfinex","ETHUSD",1746466934121,0.30858372,1820.8,1820.7,5.64020632]
["bitfinex","ETHUSD",1746466934329,0.30858372,1820.8,1820.7,0.14782602]
["bitfinex","ETHUSD",1746466934539,0.30861935,1820.8,1820.7,0.14782602]
["bitfinex","ETHUSD",1746466934888,6.55081073,1820.8,1820.7,0.14782602]
["bitfinex","ETHUSD",1746466935118,5.49250811,1820.7,1820.4,4.659]
["bitfinex","ETHUSD",1746466935287,5.49314578,1820.5,1820.2,3.68448946]
["bitfinex","ETHUSD",1746466936221,14.93830304,1820.6,1820.2,9.17831212]
["bitfinex","ETHUSD",1746466936431,9.44535163,1820.6,1820.2,9.17831212]
["bitfinex","ETHUSD",1746466937123,0.30867276,1820.5,1820.2,9.17831212]
["bitfinex","ETHUSD",1746466937322,5.8016907,1820.5,1820.2,3.68448946]
["bitfinex","ETHUSD",1746466937506,0.8219,1820.3,1820.2,3.68448946]
["bitfinex","ETHUSD",1746466938105,1.13057276,1820.3,1820.1,10.15211981]
["bitfinex","ETHUSD",1746466938518,0.8219,1820.3,1820.1,10.15211981]
["bitfinex","ETHUSD",1746466938695,0.8219,1820.3,1820.1,10.1520144]
["bitfinex","ETHUSD",1746466939110,0.30867021,1820.2,1820.1,10.1520144]
["bitfinex","ETHUSD",1746466939634,0.30867021,1820.2,1819.9,5.49468065]
["bitfinex","ETHUSD",1746466939791,0.30867021,1820.2,1819.9,5.4946344]
["bitfinex","ETHUSD",1746466940129,0.30867021,1820.2,1820.0,5.49448645]
["bitfinex","ETHUSD",1746466940347,0.30867021,1820.2,1819.9,5.4946206]
["bitfinex","ETHUSD",1746466940498,6.31566754,1820.3,1819.9,5.4946206]
["bitfinex","ETHUSD",1746466940499,0.30867021,1820.1,1819.9,5.49461348]
["bitfinex","ETHUSD",1746466940704,0.30867021,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746466941435,0.30867021,1820.1,1819.9,5.49461348]
["bitfinex","ETHUSD",1746466941633,11.80953522,1820.3,1819.9,5.49461348]
["bitfinex","ETHUSD",1746466941932,5.49390332,1820.2,1819.8,15.64788963]
["bitfinex","ETHUSD",1746466942235,5.49390332,1820.2,1819.9,0.1274192]
["bitfinex","ETHUSD",1746466942437,10.98804787,1820.2,1819.9,0.1274192]
["bitfinex","ETHUSD",1746466942601,5.49390332,1820.2,1819.9,0.1274192]
["bitfinex","ETHUSD",1746466943197,6.28282812,1820.1,1819.9,0.1274192]
["bitfinex","ETHUSD",1746466943441,8.67182835,1820.0,1819.9,0.1274192]
["bitfinex","ETHUSD",1746466943598,9.46032835,1820.0,1819.9,0.16722479]
["bitfinex","ETHUSD",1746466943902,5.49510935,1819.8,1819.7,3.68448946]
["bitfinex","ETHUSD",1746466944108,5.49559325,1819.7,1819.4,3.68448946]
["bitfinex","ETHUSD",1746466944315,5.49541957,1819.7,1819.4,9.18079165]
["bitfinex","ETHUSD",1746466944517,0.30866133,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746466944719,3.0,1819.9,1819.5,7.77960835]
["bitfinex","ETHUSD",1746466945053,1.11668042,1820.0,1819.7,5.49531248]
["bitfinex","ETHUSD",1746466945348,1.11668042,1820.0,1819.6,5.49546341]
["bitfinex","ETHUSD",1746466945519,0.30843226,1819.9,1819.6,10.99097934]
["bitfinex","ETHUSD",1746466945845,5.80324798,1819.9,1819.6,5.49546341]
["bitfinex","ETHUSD",1746466946007,5.80339129,1819.9,1819.5,7.72469667]
["bitfinex","ETHUSD",1746466946436,0.30843226,1819.8,1819.5,7.72469667]
["bitfinex","ETHUSD",1746466946642,0.30843226,1819.8,1819.5,5.49591597]
["bitfinex","ETHUSD",1746466947317,0.30843226,1819.8,1819.5,5.4957834]
["bitfinex","ETHUSD",1746466947645,0.30843226,1819.7,1819.6,5.49553844]
["bitfinex","ETHUSD",1746466948015,15.28344174,1820.0,1819.6,5.49553844]
["bitfinex","ETHUSD",1746466948216,9.78868371,1820.0,1819.6,5.49553844]
["bitfinex","ETHUSD",1746466948511,0.97886837,1819.9,1819.6,5.49553844]
["bitfinex","ETHUSD",1746466948954,6.47395797,1819.9,1819.5,5.4957834]
["bitfinex","ETHUSD",1746466949138,5.80317953,1819.8,1819.4,5.49612444]
["bitfinex","ETHUSD",1746466949447,0.3080507,1819.8,1819.4,5.49612444]
["bitfinex","ETHUSD",1746466949648,0.3080507,1819.8,1819.5,5.49589814]
["bitfinex","ETHUSD",1746466950050,6.47383739,1819.9,1819.5,5.49589814]
["bitfinex","ETHUSD",1746466950255,6.14251103,1819.8,1819.5,5.49589814]
["bitfinex","ETHUSD",1746466951148,0.64738374,1819.8,1819.5,5.49589814]
["bitfinex","ETHUSD",1746466951363,5.4951896,1819.8,1819.4,5.49612444]
["bitfinex","ETHUSD",1746466951515,6.47383739,1819.9,1819.5,5.49588912]
["bitfinex","ETHUSD",1746466951516,0.8156,1819.7,1819.5,5.49588912]
["bitfinex","ETHUSD",1746466952424,0.8156,1819.7,1819.4,5.49614493]
["bitfinex","ETHUSD",1746466952622,7.24503739,1819.9,1819.5,10.99158478]
["bitfinex","ETHUSD",1746466952945,0.30783749,1819.8,1819.6,5.49565556]
["bitfinex","ETHUSD",1746466953324,0.30783749,1819.8,1819.6,10.99118853]
["bitfinex","ETHUSD",1746466953524,0.30783749,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746466953720,0.30783749,1819.8,1819.6,5.49553297]
["bitfinex","ETHUSD",1746466953926,0.7712,1819.9,1819.6,5.49553297]
["bitfinex","ETHUSD",1746466955423,0.7712,1819.9,1819.6,10.99105056]
["bitfinex","ETHUSD",1746466955624,0.7712,1819.9,1819.6,5.49551759]
["bitfinex","ETHUSD",1746466955835,0.7712,1819.9,1819.6,5.49551567]
["bitfinex","ETHUSD",1746466956036,0.7712,1819.9,1819.7,5.49540531]
["bitfinex","ETHUSD",1746466956357,0.7712,1819.9,1819.6,5.49551567]
["bitfinex","ETHUSD",1746466956560,0.7712,1819.9,1819.6,5.49550906]
["bitfinex","ETHUSD",1746466956958,0.7712,1819.9,1819.6,10.99102422]
["bitfinex","ETHUSD",1746466957128,0.7712,1819.9,1819.7,5.49540242]
["bitfinex","ETHUSD",1746466957324,0.7712,1819.9,1819.7,5.63036878]
["bitfinex","ETHUSD",1746466957562,0.28778042,1820.0,1819.8,5.49483319]
["bitfinex","ETHUSD",1746466957878,5.78238201,1820.0,1819.9,0.1341753]
["bitfinex","ETHUSD",1746466958175,6.56838201,1820.0,1819.9,0.1341753]
["bitfinex","ETHUSD",1746466958330,5.49482926,1819.9,1819.6,10.205507]
["bitfinex","ETHUSD",1746466958879,0.30777099,1819.8,1819.6,10.205507]
["bitfinex","ETHUSD",1746466959363,5.49511844,1819.8,1819.6,4.71]
["bitfinex","ETHUSD",1746466959565,6.07537847,1819.8,1819.6,4.71]
["bitfinex","ETHUSD",1746466959869,0.7559,1819.7,1819.4,10.99222874]
["bitfinex","ETHUSD",1746466960436,0.7559,1819.7,1819.4,5.49609946]
["bitfinex","ETHUSD",1746466960638,0.7559,1819.7,1819.4,10.99219961]
["bitfinex","ETHUSD",1746466961432,0.7559,1819.7,1819.5,5.4960007]
["bitfinex","ETHUSD",1746466961629,5.49594381,1819.6,1819.3,4.71]
["bitfinex","ETHUSD",1746466961857,5.49594381,1819.6,1819.3,10.20661389]
["bitfinex","ETHUSD",1746466962439,10.99190443,1819.6,1819.3,4.71]
["bitfinex","ETHUSD",1746466962637,1.43902785,1819.7,1819.3,4.71]
["bitfinex","ETHUSD",1746466962638,5.49631746,1819.4,1819.3,4.71]
["bitfinex","ETHUSD",1746466962841,5.80456465,1819.5,1819.3,4.71]
["bitfinex","ETHUSD",1746466963050,0.58045646,1819.4,1819.1,6.24787185]
["bitfinex","ETHUSD",1746466963386,0.30842997,1819.3,1819.1,6.24787185]
["bitfinex","ETHUSD",1746466964267,0.30842997,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746466964640,6.32069218,1819.6,1819.2,5.49692172]
["bitfinex","ETHUSD",1746466964840,5.49605196,1819.5,1819.2,5.49692172]
["bitfinex","ETHUSD",1746466965171,5.49605196,1819.5,1819.2,5.4968923]
["bitfinex","ETHUSD",1746466965480,0.30863664,1819.4,1819.2,5.4968923]
["bitfinex","ETHUSD",1746466965776,0.30863664,1819.4,1819.1,6.24786692]
["bitfinex","ETHUSD",1746466965934,0.30863664,1819.4,1819.1,11.74487988]
["bitfinex","ETHUSD",1746466966130,0.30863664,1819.4,1819.2,5.49680583]
["bitfinex","ETHUSD",1746466966568,0.30863664,1819.3,1819.1,6.24780839]
["bitfinex","ETHUSD",1746466966769,0.30863664,1819.3,1819.1,6.24780626]
["bitfinex","ETHUSD",1746466966964,0.30863664,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746466967562,0.30863664,1819.3,1819.2,9.90368401]
["bitfinex","ETHUSD",1746466968248,5.49483377,1819.9,1819.5,5.49582662]
["bitfinex","ETHUSD",1746466968992,0.30873226,1819.8,1819.5,5.49582662]
["bitfinex","ETHUSD",1746466969145,0.30873226,1819.8,1819.5,10.99164668]
["bitfinex","ETHUSD",1746466969654,0.30873226,1819.8,1819.6,5.49567697]
["bitfinex","ETHUSD",1746466969850,0.30873226,1819.7,1819.6,5.49567697]
["bitfinex","ETHUSD",1746466971479,0.30873226,1819.8,1819.6,5.49567697]
["bitfinex","ETHUSD",1746466971793,0.30873226,1819.8,1819.5,5.49582006]
["bitfinex","ETHUSD",1746466972437,0.30873226,1819.8,1819.6,0.14231596]
["bitfinex","ETHUSD",1746466972774,0.30873226,1819.7,1819.6,0.14231596]
["bitfinex","ETHUSD",1746466973570,0.30873226,1819.7,1819.6,5.6380293]
["bitfinex","ETHUSD",1746466974646,0.30873226,1819.7,1819.6,6.4676293]
["bitfinex","ETHUSD",1746466976583,0.30873226,1819.7,1819.6,10.8962506]
["bitfinex","ETHUSD",1746466976745,0.30873226,1819.7,1819.6,7.71892774]
["bitfinex","ETHUSD",1746466977260,0.30873226,1820.0,1819.8,5.49506445]
["bitfinex","ETHUSD",1746466977778,5.78201922,1820.1,1819.9,0.13978302]
["bitfinex","ETHUSD",1746466978676,0.30899984,1820.0,1819.9,0.13978302]
["bitfinex","ETHUSD",1746466980361,0.30899984,1820.0,1819.9,5.63459042]
["bitfinex","ETHUSD",1746466980557,0.30899984,1820.0,1819.9,0.13978302]
["bitfinex","ETHUSD",1746466981484,0.30899984,1820.0,1819.9,5.63459042]
["bitfinex","ETHUSD",1746466981849,0.30899984,1820.0,1819.9,6.38629042]
["bitfinex","ETHUSD",1746466982186,0.30899984,1820.0,1819.9,7.55418556]
["bitfinex","ETHUSD",1746466982701,6.26881198,1820.4,1820.1,5.49414003]
["bitfinex","ETHUSD",1746466983152,0.30879032,1820.3,1820.2,0.13545939]
["bitfinex","ETHUSD",1746466983547,0.30879032,1820.3,1820.1,5.49414003]
["bitfinex","ETHUSD",1746466983781,0.30879032,1820.3,1820.2,0.13545939]
["bitfinex","ETHUSD",1746466983992,0.96655973,1820.3,1820.2,0.13545939]
["bitfinex","ETHUSD",1746466984393,6.46016587,1820.3,1820.0,5.4943138]
["bitfinex","ETHUSD",1746466984553,6.46016587,1820.3,1820.2,0.13545939]
["bitfinex","ETHUSD",1746466984752,6.46016587,1820.3,1820.1,0.13585477]
["bitfinex","ETHUSD",1746466984986,6.15137555,1820.3,1820.2,0.13545939]
["bitfinex","ETHUSD",1746466985202,6.15137555,1820.3,1820.0,5.4943138]
["bitfinex","ETHUSD",1746466985402,5.49360614,1820.3,1820.1,0.13585477]
["bitfinex","ETHUSD",1746466985572,11.76243055,1820.4,1820.1,0.13585477]
["bitfinex","ETHUSD",1746466985977,0.7722,1820.7,1820.3,5.49339415]
["bitfinex","ETHUSD",1746466986209,6.26460936,1820.7,1820.4,0.13365952]
["bitfinex","ETHUSD",1746466986516,0.30847421,1820.6,1820.4,5.49306512]
["bitfinex","ETHUSD",1746466986672,0.30847421,1820.6,1820.5,5.62626069]
["bitfinex","ETHUSD",1746466987006,0.30847421,1820.6,1820.5,5.65957675]
["bitfinex","ETHUSD",1746466987196,0.28769842,1820.8,1820.6,5.49263507]
["bitfinex","ETHUSD",1746466987391,0.30821184,1820.7,1820.6,5.49263507]
["bitfinex","ETHUSD",1746466987808,0.28769842,1820.8,1820.6,10.98527014]
["bitfinex","ETHUSD",1746466988103,0.30821288,1820.7,1820.6,5.49263507]
["bitfinex","ETHUSD",1746466988311,0.3082109,1820.7,1820.6,5.49263507]
["bitfinex","ETHUSD",1746466988512,0.3082109,1820.7,1820.6,5.54756098]
["bitfinex","ETHUSD",1746466988709,0.3082109,1820.7,1820.6,6.67258807]
["bitfinex","ETHUSD",1746466988874,3.0,1821.0,1820.7,5.49232142]
["bitfinex","ETHUSD",1746466989076,8.49149048,1821.0,1820.7,5.49232142]
["bitfinex","ETHUSD",1746466989304,8.49149048,1821.0,1820.6,5.49263507]
["bitfinex","ETHUSD",1746466989687,0.30765799,1820.9,1820.6,5.49263507]
["bitfinex","ETHUSD",1746466990203,8.49149048,1821.0,1820.6,5.49250727]
["bitfinex","ETHUSD",1746466990517,8.49150076,1821.0,1820.7,5.49228969]
["bitfinex","ETHUSD",1746466990701,15.80778283,1821.0,1820.6,5.49250727]
["bitfinex","ETHUSD",1746466990900,15.80780109,1821.0,1820.6,5.49250727]
["bitfinex","ETHUSD",1746466991210,5.49215443,1820.8,1820.5,5.49285788]
["bitfinex","ETHUSD",1746466991780,6.24708238,1820.9,1820.5,5.49285788]
["bitfinex","ETHUSD",1746466992114,0.30741505,1820.8,1820.5,5.49285788]
["bitfinex","ETHUSD",1746466992413,0.96286479,1820.8,1820.4,5.49313593]
["bitfinex","ETHUSD",1746466992622,5.49309949,1820.5,1820.1,6.8891]
["bitfinex","ETHUSD",1746466992826,5.49282625,1820.6,1820.3,4.668]
["bitfinex","ETHUSD",1746466993626,5.4927415,1820.6,1820.3,4.668]
["bitfinex","ETHUSD",1746466993802,5.49329817,1820.4,1820.3,4.668]
["bitfinex","ETHUSD",1746466993999,5.49363843,1820.3,1820.0,4.668]
["bitfinex","ETHUSD",1746466994200,5.49412709,1820.2,1819.8,32.02549979]
["bitfinex","ETHUSD",1746466994741,0.8223,1820.1,1819.8,32.02549979]
["bitfinex","ETHUSD",1746466995190,6.31651456,1820.1,1819.8,32.02549979]
["bitfinex","ETHUSD",1746466995392,0.8223,1820.1,1819.8,32.02539953]
["bitfinex","ETHUSD",1746466995594,5.49407847,1820.2,1819.8,28.34082829]
["bitfinex","ETHUSD",1746466995836,6.26680379,1820.3,1819.9,5.49478288]
["bitfinex","ETHUSD",1746466996127,6.26680379,1820.3,1819.8,28.34082829]
["bitfinex","ETHUSD",1746466996128,5.49390909,1820.2,1819.8,28.34099835]
["bitfinex","ETHUSD",1746466996303,5.49447361,1820.1,1819.8,22.846]
["bitfinex","ETHUSD",1746466997229,5.49444409,1820.1,1819.8,4.668]
["bitfinex","ETHUSD",1746466997417,10.84337077,1820.1,1819.8,4.668]
["bitfinex","ETHUSD",1746466997734,5.49450711,1820.0,1819.6,11.78965764]
["bitfinex","ETHUSD",1746466997931,5.49450711,1820.0,1819.7,5.49540915]
["bitfinex","ETHUSD",1746466998950,5.49450711,1820.0,1819.6,6.29410233]
["bitfinex","ETHUSD",1746466999128,0.8069,1819.9,1819.5,4.669]
["bitfinex","ETHUSD",1746466999308,6.30181905,1819.9,1819.5,10.16478788]
["bitfinex","ETHUSD",1746467000260,6.30181905,1819.9,1819.5,15.66063016]
["bitfinex","ETHUSD",1746467000261,0.30800282,1819.8,1819.5,15.66063016]
["bitfinex","ETHUSD",1746467000547,0.30800282,1819.8,1819.5,10.16478788]
["bitfinex","ETHUSD",1746467000907,0.30800282,1819.8,1819.6,5.49567063]
["bitfinex","ETHUSD",1746467001117,0.8069,1819.9,1819.6,5.49567063]
["bitfinex","ETHUSD",1746467001652,6.30174403,1819.9,1819.5,10.16482004]
["bitfinex","ETHUSD",1746467001809,5.49511459,1819.8,1819.5,10.16482004]
["bitfinex","ETHUSD",1746467002012,5.57229868,1819.9,1819.5,4.669]
["bitfinex","ETHUSD",1746467002208,3.7513,1819.6,1819.0,24.305]
["bitfinex","ETHUSD",1746467002445,5.49694074,1819.2,1819.0,18.175]
["bitfinex","ETHUSD",1746467002613,3.17732286,1819.2,1818.9,8.35348946]
["bitfinex","ETHUSD",1746467002817,5.49743797,1819.1,1818.9,8.35348946]
["bitfinex","ETHUSD",1746467003053,5.4970094,1819.2,1818.9,8.35348946]
["bitfinex","ETHUSD",1746467003346,0.30787466,1819.1,1818.9,9.18220812]
["bitfinex","ETHUSD",1746467003535,0.30787466,1819.1,1818.9,3.68448946]
["bitfinex","ETHUSD",1746467003920,5.49706042,1819.2,1818.9,3.68448946]
["bitfinex","ETHUSD",1746467004442,0.30786209,1819.1,1819.0,0.15612424]
["bitfinex","ETHUSD",1746467004944,0.30786209,1819.1,1819.0,5.65365035]
["bitfinex","ETHUSD",1746467005256,0.30786209,1819.1,1819.0,0.15612424]
["bitfinex","ETHUSD",1746467006145,0.7513,1819.3,1819.0,5.65364374]
["bitfinex","ETHUSD",1746467006350,0.7513,1819.3,1819.0,5.65347748]
["bitfinex","ETHUSD",1746467007453,6.24796718,1819.3,1819.0,0.15612424]
["bitfinex","ETHUSD",1746467007635,5.49692786,1819.2,1819.0,0.15612424]
["bitfinex","ETHUSD",1746467007819,5.49692786,1819.2,1818.8,5.49795914]
["bitfinex","ETHUSD",1746467008030,6.24801791,1819.3,1818.9,5.66363]
["bitfinex","ETHUSD",1746467008224,0.62480179,1819.2,1818.9,5.66363]
["bitfinex","ETHUSD",1746467010031,0.62480179,1819.2,1818.9,11.16129033]
["bitfinex","ETHUSD",1746467010359,0.7513,1819.3,1819.0,5.49734446]
["bitfinex","ETHUSD",1746467010817,0.7513,1819.3,1819.1,0.16493799]
["bitfinex","ETHUSD",1746467011347,8.78399493,1819.4,1819.1,0.16493799]
["bitfinex","ETHUSD",1746467011747,3.28767062,1819.4,1819.1,0.16493799]
["bitfinex","ETHUSD",1746467011954,0.77,1819.2,1819.1,0.16493799]
["bitfinex","ETHUSD",1746467012140,1.3966843,1819.2,1818.9,5.49767611]
["bitfinex","ETHUSD",1746467012454,1.3966843,1819.2,1819.0,0.16543281]
["bitfinex","ETHUSD",1746467014027,6.89372074,1819.2,1819.0,0.16543281]
["bitfinex","ETHUSD",1746467014238,1.3966843,1819.2,1819.0,0.16543281]
["bitfinex","ETHUSD",1746467014445,5.4972239,1819.1,1818.8,5.49803457]
["bitfinex","ETHUSD",1746467014645,6.89377095,1819.2,1818.8,5.49803457]
["bitfinex","ETHUSD",1746467014957,6.89377095,1819.2,1818.9,0.16613781]
["bitfinex","ETHUSD",1746467015253,0.6893771,1819.1,1818.8,10.99596466]
["bitfinex","ETHUSD",1746467015454,0.6893771,1819.1,1818.9,0.16613781]
["bitfinex","ETHUSD",1746467015660,0.6893771,1819.1,1818.8,10.99596466]
["bitfinex","ETHUSD",1746467015816,0.6893771,1819.1,1818.9,0.16613781]
["bitfinex","ETHUSD",1746467016018,0.6893771,1819.1,1818.8,5.49793009]
["bitfinex","ETHUSD",1746467016353,0.6893771,1819.1,1818.9,0.16613781]
["bitfinex","ETHUSD",1746467016858,0.6893771,1819.1,1819.0,0.16564294]
["bitfinex","ETHUSD",1746467017825,0.6893771,1819.1,1818.6,5.49868459]
["bitfinex","ETHUSD",1746467017826,12.36392386,1819.1,1818.6,5.49868459]
["bitfinex","ETHUSD",1746467018156,6.3104313,1818.9,1818.5,5.49885497]
["bitfinex","ETHUSD",1746467018360,0.8124,1818.9,1818.3,11.62961396]
["bitfinex","ETHUSD",1746467018656,0.8124,1818.9,1818.6,5.49872207]
["bitfinex","ETHUSD",1746467018980,0.8124,1818.9,1818.6,5.49851935]
["bitfinex","ETHUSD",1746467020047,6.31025532,1818.9,1818.6,5.49851935]
["bitfinex","ETHUSD",1746467020241,7.61469226,1818.9,1818.5,5.49882068]
["bitfinex","ETHUSD",1746467020557,5.49822694,1818.8,1818.4,5.49910735]
["bitfinex","ETHUSD",1746467020769,5.49843816,1818.7,1818.3,11.76172115]
["bitfinex","ETHUSD",1746467020938,5.49824804,1818.8,1818.4,5.49922958]
["bitfinex","ETHUSD",1746467020939,5.49832013,1818.8,1818.4,5.49922958]
["bitfinex","ETHUSD",1746467021134,6.57756812,1818.8,1818.4,5.49922958]
["bitfinex","ETHUSD",1746467021436,6.57756812,1818.8,1818.4,5.49917758]
["bitfinex","ETHUSD",1746467021838,6.57756812,1818.8,1818.4,10.99834634]
["bitfinex","ETHUSD",1746467022662,6.57756812,1818.8,1818.4,5.49916876]
["bitfinex","ETHUSD",1746467023085,6.57756812,1818.8,1818.4,10.99833872]
["bitfinex","ETHUSD",1746467023254,6.57756812,1818.8,1818.4,5.49916876]
["bitfinex","ETHUSD",1746467023459,6.57756812,1818.8,1818.4,10.99829922]
["bitfinex","ETHUSD",1746467023972,6.57756812,1818.8,1818.5,5.49897787]
["bitfinex","ETHUSD",1746467025275,6.57756812,1818.8,1818.4,5.49916952]
["bitfinex","ETHUSD",1746467025446,0.3078771,1818.7,1818.4,5.49916952]
["bitfinex","ETHUSD",1746467025847,0.3078771,1818.7,1818.4,10.99830208]
["bitfinex","ETHUSD",1746467026147,6.57756812,1818.8,1818.4,5.49913256]
["bitfinex","ETHUSD",1746467026347,0.7762,1818.6,1818.3,5.49952284]
["bitfinex","ETHUSD",1746467026882,0.7762,1818.6,1818.4,5.49920559]
["bitfinex","ETHUSD",1746467027080,1.07924799,1818.8,1818.5,5.49903766]
["bitfinex","ETHUSD",1746467027081,6.57739205,1818.8,1818.5,5.49903766]
["bitfinex","ETHUSD",1746467027250,0.8293,1818.7,1818.5,5.49903766]
["bitfinex","ETHUSD",1746467027449,0.8293,1818.7,1818.4,5.49920559]
["bitfinex","ETHUSD",1746467028262,0.3080384,1818.6,1818.4,5.49920559]
["bitfinex","ETHUSD",1746467029086,0.8293,1818.7,1818.4,5.49920559]
["bitfinex","ETHUSD",1746467029891,5.4995393,1818.4,1818.2,4.7]
["bitfinex","ETHUSD",1746467030074,5.49954913,1818.4,1818.3,0.15554786]
["bitfinex","ETHUSD",1746467030378,5.4251088,1818.7,1818.1,6.2584351]
["bitfinex","ETHUSD",1746467030679,5.49896684,1818.6,1818.2,5.65587192]
["bitfinex","ETHUSD",1746467030888,0.30845318,1818.6,1818.4,5.49923298]
["bitfinex","ETHUSD",1746467031107,0.30845318,1818.6,1818.5,5.65359518]
["bitfinex","ETHUSD",1746467036155,0.30845318,1818.6,1818.5,0.15455752]
["bitfinex","ETHUSD",1746467037175,1.07405318,1818.6,1818.5,0.15455752]
["bitfinex","ETHUSD",1746467037379,6.57278847,1818.6,1818.5,0.15455752]
["bitfinex","ETHUSD",1746467037690,8.09766003,1818.6,1818.5,0.15455752]
["bitfinex","ETHUSD",1746467037905,8.09766003,1818.6,1818.2,10.99951906]
["bitfinex","ETHUSD",1746467038071,6.57278847,1818.6,1818.3,0.15554786]
["bitfinex","ETHUSD",1746467038267,1.07405318,1818.6,1818.3,5.65502811]
["bitfinex","ETHUSD",1746467038905,0.30845318,1818.5,1818.3,5.65502811]
["bitfinex","ETHUSD",1746467039408,0.30845318,1818.4,1818.3,5.65502811]
["bitfinex","ETHUSD",1746467039594,0.30845318,1818.4,1818.3,0.15554786]
["bitfinex","ETHUSD",1746467042301,6.38854682,1818.4,1818.1,11.63022782]
["bitfinex","ETHUSD",1746467042501,0.30845318,1818.4,1818.1,11.63022782]
["bitfinex","ETHUSD",1746467042705,0.30845318,1818.4,1818.2,0.15604312]
["bitfinex","ETHUSD",1746467042897,0.30845318,1818.3,1818.1,11.63022782]
["bitfinex","ETHUSD",1746467043084,0.30845318,1818.3,1818.2,0.15604312]
["bitfinex","ETHUSD",1746467043286,0.30845318,1818.3,1818.1,5.50022782]
["bitfinex","ETHUSD",1746467043481,0.30845318,1818.3,1818.2,0.15604312]
["bitfinex","ETHUSD",1746467043688,0.30845318,1818.3,1818.1,5.50022782]
["bitfinex","ETHUSD",1746467043912,0.30845318,1818.2,1818.1,5.50022782]
["bitfinex","ETHUSD",1746467046808,0.30845318,1818.2,1818.1,7.4086964]
["bitfinex","ETHUSD",1746467047109,0.30845318,1818.2,1818.1,7.5684542]
["bitfinex","ETHUSD",1746467047520,0.30845318,1818.2,1818.1,7.6234478]
["bitfinex","ETHUSD",1746467047876,0.30845318,1818.2,1818.1,7.5684542]
["bitfinex","ETHUSD",1746467048888,0.30845318,1818.2,1818.1,7.62344786]
["bitfinex","ETHUSD",1746467049211,0.773,1818.5,1818.3,5.49946263]
["bitfinex","ETHUSD",1746467049713,0.773,1818.5,1818.4,0.15827204]
["bitfinex","ETHUSD",1746467049907,0.773,1818.5,1818.3,10.99891025]
["bitfinex","ETHUSD",1746467050114,3.7811,1818.7,1818.4,5.65758868]
["bitfinex","ETHUSD",1746467050282,3.7811,1818.7,1818.4,5.65741056]
["bitfinex","ETHUSD",1746467051014,3.7811,1818.7,1818.4,5.65739615]
["bitfinex","ETHUSD",1746467051612,3.0,1818.8,1818.5,10.99783714]
["bitfinex","ETHUSD",1746467051819,3.0,1818.8,1818.5,5.49881903]
["bitfinex","ETHUSD",1746467052025,3.0,1818.8,1818.6,0.1572818]
["bitfinex","ETHUSD",1746467052714,1.09185917,1818.9,1818.6,0.1572818]
["bitfinex","ETHUSD",1746467053021,12.08793201,1818.9,1818.6,0.1572818]
["bitfinex","ETHUSD",1746467053405,6.58986909,1818.9,1818.6,0.1572818]
["bitfinex","ETHUSD",1746467053720,5.49815831,1818.8,1818.6,0.1572818]
["bitfinex","ETHUSD",1746467054121,5.49815831,1818.8,1818.4,6.33211762]
["bitfinex","ETHUSD",1746467054323,5.49815831,1818.8,1818.5,0.15777689]
["bitfinex","ETHUSD",1746467054620,10.99652478,1818.8,1818.5,0.15777689]
["bitfinex","ETHUSD",1746467054816,5.49815831,1818.8,1818.5,0.15777689]
["bitfinex","ETHUSD",1746467055410,5.49815831,1818.8,1818.5,5.6567526]
["bitfinex","ETHUSD",1746467057320,6.58984566,1818.9,1818.5,5.6567526]
["bitfinex","ETHUSD",1746467057517,6.58984566,1818.9,1818.5,5.65661775]
["bitfinex","ETHUSD",1746467057720,6.58984566,1818.9,1818.5,5.65660745]
["bitfinex","ETHUSD",1746467058089,6.58984566,1818.9,1818.6,5.49860786]
["bitfinex","ETHUSD",1746467058420,12.08793201,1818.9,1818.7,0.15475702]
["bitfinex","ETHUSD",1746467058822,6.58984566,1818.9,1818.5,5.49883056]
["bitfinex","ETHUSD",1746467059036,6.58984566,1818.9,1818.8,0.15426204]
["bitfinex","ETHUSD",1746467059226,6.58984566,1818.9,1818.6,5.49868651]
["bitfinex","ETHUSD",1746467059400,6.58984566,1818.9,1818.8,0.15426204]
["bitfinex","ETHUSD",1746467059729,0.28765917,1818.9,1818.8,0.15426204]
["bitfinex","ETHUSD",1746467060225,5.4981908,1818.8,1818.5,6.25016579]
["bitfinex","ETHUSD",1746467060441,6.60828752,1818.9,1818.8,0.15426204]
["bitfinex","ETHUSD",1746467060648,6.60828752,1818.9,1818.5,6.25016579]
["bitfinex","ETHUSD",1746467061108,12.10634795,1818.9,1818.6,0.15525205]
["bitfinex","ETHUSD",1746467061308,12.1063586,1818.9,1818.6,0.15525205]
["bitfinex","ETHUSD",1746467061608,0.30937069,1818.8,1818.6,0.15525205]
["bitfinex","ETHUSD",1746467062430,0.30937069,1818.7,1818.6,0.15525205]
["bitfinex","ETHUSD",1746467062626,5.80780363,1818.7,1818.6,0.15525205]
["bitfinex","ETHUSD",1746467062829,0.30937069,1818.7,1818.6,0.15525205]
["bitfinex","ETHUSD",1746467063018,0.30937069,1818.7,1818.5,5.49903183]
["bitfinex","ETHUSD",1746467063215,0.30937069,1818.7,1818.6,0.15525205]
["bitfinex","ETHUSD",1746467065445,0.30937069,1818.7,1818.6,5.65398734]
["bitfinex","ETHUSD",1746467065847,0.30937069,1818.7,1818.6,0.15525205]
["bitfinex","ETHUSD",1746467067447,0.30937069,1818.7,1818.4,5.49915353]
["bitfinex","ETHUSD",1746467067624,0.30937069,1818.7,1818.6,0.15525205]
["bitfinex","ETHUSD",1746467067807,0.30937069,1818.6,1818.5,5.65476783]
["bitfinex","ETHUSD",1746467068149,0.30937069,1818.6,1818.4,5.49915353]
["bitfinex","ETHUSD",1746467068324,0.30937069,1818.6,1818.4,10.99827938]
["bitfinex","ETHUSD",1746467068645,0.30937069,1818.6,1818.4,13.00788626]
["bitfinex","ETHUSD",1746467068847,0.30937069,1818.5,1818.4,7.50873273]
["bitfinex","ETHUSD",1746467069748,0.30937069,1818.5,1818.4,7.56372015]
["bitfinex","ETHUSD",1746467069950,0.30937069,1818.5,1818.4,7.50873273]
["bitfinex","ETHUSD",1746467075623,0.30937069,1818.5,1818.4,7.56372021]
["bitfinex","ETHUSD",1746467076257,0.30937069,1818.5,1818.4,8.36492021]
["bitfinex","ETHUSD",1746467077120,0.30937069,1818.5,1818.4,8.46540527]
["bitfinex","ETHUSD",1746467082633,0.30937069,1818.5,1818.4,8.52038889]
["bitfinex","ETHUSD",1746467083236,0.30937069,1818.5,1818.4,8.46540527]
["bitfinex","ETHUSD",1746467087673,0.30937069,1818.5,1818.4,5.65459839]
["bitfinex","ETHUSD",1746467090087,0.30937069,1818.5,1818.4,5.70958615]
["bitfinex","ETHUSD",1746467090472,6.24885849,1818.9,1818.5,5.49874025]
["bitfinex","ETHUSD",1746467090657,6.24885849,1818.9,1818.5,6.28214025]
["bitfinex","ETHUSD",1746467090860,6.24885849,1818.9,1818.6,5.65308067]
["bitfinex","ETHUSD",1746467091168,7.42351579,1818.9,1818.6,5.65308067]
["bitfinex","ETHUSD",1746467091589,0.3098473,1818.8,1818.6,5.65308067]
["bitfinex","ETHUSD",1746467092298,0.3098473,1818.7,1818.6,5.65308067]
["bitfinex","ETHUSD",1746467092591,0.3098473,1818.7,1818.6,0.15441279]
["bitfinex","ETHUSD",1746467092982,1.0607473,1818.7,1818.6,0.15441279]
["bitfinex","ETHUSD",1746467093285,2.26647957,1818.7,1818.4,5.49919823]
["bitfinex","ETHUSD",1746467093446,2.26647957,1818.7,1818.6,0.15434279]
["bitfinex","ETHUSD",1746467093646,2.26647957,1818.7,1818.5,0.15483788]
["bitfinex","ETHUSD",1746467093847,2.26647957,1818.7,1818.6,0.15434279]
["bitfinex","ETHUSD",1746467094261,2.26647957,1818.7,1818.4,9.18368769]
["bitfinex","ETHUSD",1746467094460,1.0607473,1818.7,1818.6,0.15434279]
["bitfinex","ETHUSD",1746467094660,1.0607473,1818.7,1818.5,0.15483788]
["bitfinex","ETHUSD",1746467094861,1.0607473,1818.7,1818.6,0.15434279]
["bitfinex","ETHUSD",1746467095185,1.0607473,1818.7,1818.5,5.49897704]
["bitfinex","ETHUSD",1746467095382,1.0607473,1818.7,1818.6,0.15434279]
["bitfinex","ETHUSD",1746467097685,0.3098473,1818.7,1818.6,0.15434279]
["bitfinex","ETHUSD",1746467097983,0.3098473,1818.7,1818.6,5.65307808]
["bitfinex","ETHUSD",1746467098291,0.3098473,1818.7,1818.6,0.15434279]
["bitfinex","ETHUSD",1746467098988,0.3098473,1818.7,1818.5,5.49902473]
["bitfinex","ETHUSD",1746467099171,0.3098473,1818.7,1818.6,0.15434279]
["bitfinex","ETHUSD",1746467100893,9.7548031,1818.7,1818.6,0.15434279]
["bitfinex","ETHUSD",1746467101103,11.6526135,1818.7,1818.6,0.15434279]
["bitfinex","ETHUSD",1746467101274,5.49897848,1818.6,1818.4,3.68448946]
["bitfinex","ETHUSD",1746467101591,5.49903766,1818.5,1818.4,3.68448946]
["bitfinex","ETHUSD",1746467101778,5.49897848,1818.6,1818.4,3.68448946]
["bitfinex","ETHUSD",1746467101980,0.3098473,1818.5,1818.4,3.68448946]
["bitfinex","ETHUSD",1746467102592,0.3098473,1818.5,1818.4,9.18382953]
["bitfinex","ETHUSD",1746467102898,0.3098473,1818.5,1818.4,11.92744983]
["bitfinex","ETHUSD",1746467103081,0.3098473,1818.5,1818.4,11.87245744]
["bitfinex","ETHUSD",1746467103388,0.3098473,1818.5,1818.4,3.68448946]
["bitfinex","ETHUSD",1746467103599,0.3098473,1818.5,1818.3,10.15544957]
["bitfinex","ETHUSD",1746467103808,0.3098473,1818.4,1818.3,10.15544957]
["bitfinex","ETHUSD",1746467105727,0.3098473,1818.4,1818.3,10.98214957]
["bitfinex","ETHUSD",1746467107005,0.3098473,1818.4,1818.3,4.656]
["bitfinex","ETHUSD",1746467107190,0.3098473,1818.4,1818.3,4.81308785]
["bitfinex","ETHUSD",1746467107589,0.3098473,1818.4,1818.3,11.44170934]
["bitfinex","ETHUSD",1746467108495,0.3098473,1818.4,1818.3,16.94135186]
["bitfinex","ETHUSD",1746467108892,0.3098473,1818.4,1818.3,12.28535186]
["bitfinex","ETHUSD",1746467109124,0.3098473,1818.4,1818.3,6.78570934]
["bitfinex","ETHUSD",1746467109595,0.3098473,1818.4,1818.3,12.28535186]
["bitfinex","ETHUSD",1746467110096,0.3098473,1818.4,1818.3,5.65673037]
["bitfinex","ETHUSD",1746467110597,0.3098473,1818.4,1818.3,6.44483037]
["bitfinex","ETHUSD",1746467110911,0.3098473,1818.4,1818.3,8.62501128]
["bitfinex","ETHUSD",1746467111516,0.7564,1819.0,1818.7,5.49836822]
["bitfinex","ETHUSD",1746467111727,6.25394355,1819.0,1818.8,0.15496226]
["bitfinex","ETHUSD",1746467112023,1.07404506,1818.9,1818.5,4.654]
["bitfinex","ETHUSD",1746467112196,6.26321553,1818.7,1818.6,0.15595227]
["bitfinex","ETHUSD",1746467112396,7.75709663,1818.7,1818.6,0.15595227]
["bitfinex","ETHUSD",1746467112897,8.06654169,1818.7,1818.6,0.15595227]
["bitfinex","ETHUSD",1746467113097,8.06654169,1818.7,1818.3,11.62948874]
["bitfinex","ETHUSD",1746467113416,8.06654169,1818.7,1818.3,5.49948874]
["bitfinex","ETHUSD",1746467113615,0.30944506,1818.6,1818.4,0.15694251]
["bitfinex","ETHUSD",1746467113810,1.11609923,1818.6,1818.3,5.49948874]
["bitfinex","ETHUSD",1746467114128,1.11609923,1818.6,1818.4,0.15694251]
["bitfinex","ETHUSD",1746467114418,0.30944506,1818.5,1818.3,5.49948874]
["bitfinex","ETHUSD",1746467114723,0.30944506,1818.5,1818.3,10.99892839]
["bitfinex","ETHUSD",1746467115130,0.30944506,1818.4,1818.3,5.49943965]
["bitfinex","ETHUSD",1746467120240,0.30944506,1818.4,1818.3,7.06476487]
["bitfinex","ETHUSD",1746467120418,0.30944506,1818.4,1818.3,7.82646487]
["bitfinex","ETHUSD",1746467120911,0.30944506,1818.8,1818.5,5.49884867]
["bitfinex","ETHUSD",1746467121408,5.80762047,1818.8,1818.5,5.49884867]
["bitfinex","ETHUSD",1746467121733,0.30944506,1818.7,1818.5,5.49884867]
["bitfinex","ETHUSD",1746467122234,0.30944506,1818.6,1818.5,5.49884867]
["bitfinex","ETHUSD",1746467122637,0.30944506,1818.6,1818.4,5.49918355]
["bitfinex","ETHUSD",1746467123608,0.30944506,1818.5,1818.4,5.49918355]
["bitfinex","ETHUSD",1746467125558,0.30944506,1818.5,1818.4,6.67521934]
["bitfinex","ETHUSD",1746467125747,0.30944506,1818.5,1818.4,7.55570498]
["bitfinex","ETHUSD",1746467125913,0.30944506,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746467128921,0.30944506,1818.8,1818.7,6.27183294]
["bitfinex","ETHUSD",1746467130048,0.30944506,1819.1,1818.8,5.49787876]
["bitfinex","ETHUSD",1746467130358,0.30944506,1819.1,1818.9,5.49775262]
["bitfinex","ETHUSD",1746467130530,0.30944506,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467131041,0.30944506,1819.1,1819.0,7.41594747]
["bitfinex","ETHUSD",1746467131244,0.30944506,1819.1,1819.0,7.47091535]
["bitfinex","ETHUSD",1746467131634,0.7663,1819.5,1819.2,5.49677098]
["bitfinex","ETHUSD",1746467132220,0.7663,1819.5,1819.2,5.49674837]
["bitfinex","ETHUSD",1746467132424,0.7663,1819.5,1819.3,5.49640282]
["bitfinex","ETHUSD",1746467132666,0.831,1819.7,1819.5,5.49587498]
["bitfinex","ETHUSD",1746467133030,0.831,1819.7,1819.4,10.14920694]
["bitfinex","ETHUSD",1746467133368,0.831,1819.7,1819.5,5.49601538]
["bitfinex","ETHUSD",1746467133369,0.30850295,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746467134266,0.30850295,1819.6,1819.4,10.1491124]
["bitfinex","ETHUSD",1746467134564,0.831,1819.7,1819.4,10.1491124]
["bitfinex","ETHUSD",1746467135067,0.831,1819.7,1819.1,0.7652]
["bitfinex","ETHUSD",1746467135068,5.49641666,1819.4,1819.1,0.7652]
["bitfinex","ETHUSD",1746467135277,0.8113,1819.3,1819.1,4.653]
["bitfinex","ETHUSD",1746467135430,1.11950762,1819.3,1819.1,10.15012696]
["bitfinex","ETHUSD",1746467135856,0.8113,1819.3,1819.1,10.15012696]
["bitfinex","ETHUSD",1746467136225,0.8113,1819.3,1819.1,10.15002089]
["bitfinex","ETHUSD",1746467136424,5.49617113,1819.5,1819.2,5.49672867]
["bitfinex","ETHUSD",1746467136425,0.7587,1819.5,1819.2,5.49672867]
["bitfinex","ETHUSD",1746467136823,0.30815792,1819.4,1819.2,5.49672867]
["bitfinex","ETHUSD",1746467137765,0.30815792,1819.3,1819.2,5.49672867]
["bitfinex","ETHUSD",1746467138650,0.7587,1819.5,1819.2,5.49672867]
["bitfinex","ETHUSD",1746467138853,6.25472757,1819.5,1819.2,5.49672867]
["bitfinex","ETHUSD",1746467139280,0.7587,1819.5,1819.2,5.49672867]
["bitfinex","ETHUSD",1746467139576,0.30807173,1819.4,1819.2,10.99347751]
["bitfinex","ETHUSD",1746467139867,0.30807173,1819.4,1819.2,6.88187536]
["bitfinex","ETHUSD",1746467140527,0.7587,1819.5,1819.2,1.38514669]
["bitfinex","ETHUSD",1746467140867,6.25488121,1819.5,1819.1,10.15000836]
["bitfinex","ETHUSD",1746467141653,6.25488121,1819.5,1819.1,15.64704229]
["bitfinex","ETHUSD",1746467141959,6.25488121,1819.5,1819.2,5.49689642]
["bitfinex","ETHUSD",1746467142262,0.30803111,1819.4,1819.2,5.49689642]
["bitfinex","ETHUSD",1746467142558,0.30803111,1819.4,1819.1,10.15000836]
["bitfinex","ETHUSD",1746467142768,6.25488121,1819.5,1819.1,10.15000836]
["bitfinex","ETHUSD",1746467142932,7.18036933,1819.5,1819.1,10.15000836]
["bitfinex","ETHUSD",1746467143328,7.18036933,1819.5,1819.2,5.49688738]
["bitfinex","ETHUSD",1746467143865,7.18036933,1819.5,1819.1,10.1500449]
["bitfinex","ETHUSD",1746467144350,0.30801735,1819.4,1819.1,15.64704668]
["bitfinex","ETHUSD",1746467144563,0.30801735,1819.4,1819.2,5.4968765]
["bitfinex","ETHUSD",1746467145076,7.18036933,1819.5,1819.2,5.4968765]
["bitfinex","ETHUSD",1746467146172,0.30809125,1819.4,1819.2,5.4968765]
["bitfinex","ETHUSD",1746467146952,7.18021033,1819.5,1819.2,5.4968765]
["bitfinex","ETHUSD",1746467147158,7.18021033,1819.5,1819.1,10.15000178]
["bitfinex","ETHUSD",1746467147542,0.71802103,1819.4,1819.1,10.15000178]
["bitfinex","ETHUSD",1746467147876,0.30817177,1819.3,1819.1,10.15000178]
["bitfinex","ETHUSD",1746467148045,5.8048047,1819.3,1819.1,4.653]
["bitfinex","ETHUSD",1746467148251,6.61301184,1819.2,1819.1,4.649]
["bitfinex","ETHUSD",1746467149366,1.11587177,1819.2,1819.1,4.649]
["bitfinex","ETHUSD",1746467149540,0.30817177,1819.2,1819.1,4.649]
["bitfinex","ETHUSD",1746467149934,0.30817177,1819.2,1819.1,5.66363059]
["bitfinex","ETHUSD",1746467150239,0.30817177,1819.3,1819.2,6.25462172]
["bitfinex","ETHUSD",1746467150652,0.30817177,1819.3,1819.2,6.30958655]
["bitfinex","ETHUSD",1746467151054,5.80402172,1819.6,1819.2,6.25462172]
["bitfinex","ETHUSD",1746467151584,5.80402172,1819.6,1819.3,4.649]
["bitfinex","ETHUSD",1746467151975,0.30817177,1819.5,1819.3,4.649]
["bitfinex","ETHUSD",1746467152772,0.30817177,1819.5,1819.3,10.14549094]
["bitfinex","ETHUSD",1746467152939,0.30817177,1819.5,1819.3,11.23572851]
["bitfinex","ETHUSD",1746467153135,5.8039996,1819.6,1819.3,5.73931909]
["bitfinex","ETHUSD",1746467153471,5.49606109,1819.5,1819.3,4.649]
["bitfinex","ETHUSD",1746467153670,0.30817177,1819.4,1819.3,4.649]
["bitfinex","ETHUSD",1746467156873,0.30817177,1819.4,1819.3,10.14561957]
["bitfinex","ETHUSD",1746467158874,0.30817177,1819.4,1819.3,4.649]
["bitfinex","ETHUSD",1746467159676,5.80448923,1819.4,1819.3,4.649]
["bitfinex","ETHUSD",1746467160035,7.01731723,1819.4,1818.9,6.26434193]
["bitfinex","ETHUSD",1746467160235,5.49674035,1819.3,1819.1,4.649]
["bitfinex","ETHUSD",1746467160440,6.58552801,1819.2,1819.0,4.649]
["bitfinex","ETHUSD",1746467160976,0.30817177,1819.1,1819.0,4.649]
["bitfinex","ETHUSD",1746467161273,0.30817177,1819.1,1818.8,6.26472279]
["bitfinex","ETHUSD",1746467161476,0.30817177,1819.1,1818.9,4.649]
["bitfinex","ETHUSD",1746467161679,0.30817177,1819.0,1818.9,4.649]
["bitfinex","ETHUSD",1746467161885,0.30817177,1819.0,1818.9,10.14682835]
["bitfinex","ETHUSD",1746467162749,0.30817177,1819.0,1818.9,4.649]
["bitfinex","ETHUSD",1746467163494,0.30817177,1819.0,1818.8,10.14702456]
["bitfinex","ETHUSD",1746467163646,0.30817177,1819.0,1818.8,10.14695305]
["bitfinex","ETHUSD",1746467163851,0.30817177,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746467164052,0.7804,1819.2,1818.9,5.49782835]
["bitfinex","ETHUSD",1746467164668,0.30930082,1819.1,1818.9,5.49766405]
["bitfinex","ETHUSD",1746467165067,0.30930082,1819.1,1818.9,10.99529618]
["bitfinex","ETHUSD",1746467165351,6.24969727,1819.4,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467165595,3.17732286,1819.6,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467165596,0.7532,1819.6,1819.1,6.30472664]
["bitfinex","ETHUSD",1746467165776,0.7532,1819.6,1819.3,5.49641214]
["bitfinex","ETHUSD",1746467165777,0.30923934,1819.5,1819.3,5.49641214]
["bitfinex","ETHUSD",1746467165969,0.30923934,1819.5,1819.2,4.649]
["bitfinex","ETHUSD",1746467166166,5.80540616,1819.5,1819.2,4.649]
["bitfinex","ETHUSD",1746467166351,5.80565044,1819.4,1819.2,4.649]
["bitfinex","ETHUSD",1746467166559,7.68903217,1819.4,1819.2,4.649]
["bitfinex","ETHUSD",1746467166858,5.49672726,1819.3,1819.0,4.649]
["bitfinex","ETHUSD",1746467167173,0.30923934,1819.2,1819.0,4.649]
["bitfinex","ETHUSD",1746467168168,0.30923934,1819.1,1819.0,4.649]
["bitfinex","ETHUSD",1746467168865,6.58168325,1819.1,1818.9,4.649]
["bitfinex","ETHUSD",1746467169169,1.08443934,1819.1,1818.9,4.649]
["bitfinex","ETHUSD",1746467169382,1.08443934,1819.1,1818.9,10.14679143]
["bitfinex","ETHUSD",1746467169582,0.30923934,1819.0,1818.9,10.14679143]
["bitfinex","ETHUSD",1746467170092,0.30923934,1819.0,1818.9,4.649]
["bitfinex","ETHUSD",1746467170482,0.30923934,1819.0,1818.9,10.14682835]
["bitfinex","ETHUSD",1746467173887,0.30923934,1819.0,1818.9,11.02550232]
["bitfinex","ETHUSD",1746467174075,0.30923934,1819.0,1818.9,12.99557678]
["bitfinex","ETHUSD",1746467174269,0.30923934,1819.0,1818.9,12.94060281]
["bitfinex","ETHUSD",1746467174591,9.59279308,1819.5,1819.1,5.49702432]
["bitfinex","ETHUSD",1746467175360,0.3091031,1819.4,1819.3,5.49646552]
["bitfinex","ETHUSD",1746467176694,0.3091031,1819.4,1819.2,6.30996627]
["bitfinex","ETHUSD",1746467176898,0.3091031,1819.3,1819.2,6.94091166]
["bitfinex","ETHUSD",1746467177279,0.3091031,1819.3,1819.2,6.99587533]
["bitfinex","ETHUSD",1746467177482,6.268276,1819.7,1819.4,5.49625328]
["bitfinex","ETHUSD",1746467178319,0.30904787,1819.6,1819.4,5.49625328]
["bitfinex","ETHUSD",1746467178482,0.30904787,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746467178808,0.30904787,1819.6,1819.5,7.37184813]
["bitfinex","ETHUSD",1746467179399,0.30904787,1819.6,1819.5,7.42680349]
["bitfinex","ETHUSD",1746467179799,0.30904787,1819.6,1819.5,7.37184813]
["bitfinex","ETHUSD",1746467180294,0.30904787,1819.6,1819.5,7.4268016]
["bitfinex","ETHUSD",1746467180485,6.28339467,1820.3,1819.9,5.4946743]
["bitfinex","ETHUSD",1746467180691,5.49390733,1820.2,1819.8,5.49499074]
["bitfinex","ETHUSD",1746467181027,5.49585336,1819.6,1819.4,6.13]
["bitfinex","ETHUSD",1746467181230,5.49550617,1819.7,1819.5,4.645]
["bitfinex","ETHUSD",1746467181425,5.8045692,1819.6,1819.5,4.645]
["bitfinex","ETHUSD",1746467181722,0.30885586,1819.6,1819.5,4.645]
["bitfinex","ETHUSD",1746467181901,0.30874349,1819.6,1819.5,4.645]
["bitfinex","ETHUSD",1746467182406,0.30874349,1819.6,1819.5,10.14101538]
["bitfinex","ETHUSD",1746467184125,0.30874349,1819.6,1819.5,4.645]
["bitfinex","ETHUSD",1746467188835,0.96683118,1819.6,1819.5,4.645]
["bitfinex","ETHUSD",1746467189638,0.96673243,1819.6,1819.5,4.645]
["bitfinex","ETHUSD",1746467190497,0.30864474,1819.6,1819.5,4.645]
["bitfinex","ETHUSD",1746467193737,5.80435808,1819.6,1819.5,4.645]
["bitfinex","ETHUSD",1746467194108,5.80435808,1819.6,1819.3,4.645]
["bitfinex","ETHUSD",1746467194109,5.49631746,1819.4,1819.3,4.645]
["bitfinex","ETHUSD",1746467194310,5.8049622,1819.4,1819.3,4.645]
["bitfinex","ETHUSD",1746467195136,5.8049622,1819.4,1819.1,4.645]
["bitfinex","ETHUSD",1746467195137,5.49673165,1819.3,1819.1,4.645]
["bitfinex","ETHUSD",1746467195351,6.07722787,1819.3,1819.0,10.14250654]
["bitfinex","ETHUSD",1746467195773,6.07722787,1819.3,1819.0,4.645]
["bitfinex","ETHUSD",1746467196055,0.30864474,1819.2,1819.0,4.645]
["bitfinex","ETHUSD",1746467196253,5.49752611,1819.0,1818.9,3.68448946]
["bitfinex","ETHUSD",1746467196468,7.30405144,1819.0,1818.9,3.68448946]
["bitfinex","ETHUSD",1746467197125,7.30405144,1819.0,1818.7,4.645]
["bitfinex","ETHUSD",1746467197661,0.30864474,1818.9,1818.7,4.645]
["bitfinex","ETHUSD",1746467199768,0.30864474,1818.9,1818.7,10.1433305]
["bitfinex","ETHUSD",1746467199979,0.30864474,1818.9,1818.8,5.55311216]
["bitfinex","ETHUSD",1746467200153,0.30864474,1818.9,1818.8,11.09447929]
["bitfinex","ETHUSD",1746467200472,0.30864474,1819.4,1819.1,5.49702104]
["bitfinex","ETHUSD",1746467200673,0.30864474,1819.4,1819.1,10.14002104]
["bitfinex","ETHUSD",1746467201049,0.30864474,1819.3,1819.2,5.49691816]
["bitfinex","ETHUSD",1746467202067,6.30249416,1819.6,1819.2,5.49691816]
["bitfinex","ETHUSD",1746467202266,7.26149681,1819.6,1819.2,5.49691816]
["bitfinex","ETHUSD",1746467202866,0.30852142,1819.5,1819.2,5.49691816]
["bitfinex","ETHUSD",1746467203284,5.8045432,1819.5,1819.2,5.49691816]
["bitfinex","ETHUSD",1746467203591,0.30852142,1819.4,1819.2,5.49691816]
["bitfinex","ETHUSD",1746467204195,0.30852142,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467204778,0.30852142,1819.4,1819.2,5.49671348]
["bitfinex","ETHUSD",1746467204950,1.08182142,1819.5,1819.2,5.49671348]
["bitfinex","ETHUSD",1746467205354,0.30852142,1819.5,1819.2,7.13983025]
["bitfinex","ETHUSD",1746467205686,0.30852142,1819.4,1819.3,5.49661223]
["bitfinex","ETHUSD",1746467206003,0.30852142,1819.4,1819.2,5.49682921]
["bitfinex","ETHUSD",1746467206367,0.30852142,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467206687,0.30852142,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467206844,0.30852142,1819.5,1818.7,5.49831829]
["bitfinex","ETHUSD",1746467207046,0.30852142,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467207302,0.30855369,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467207791,0.30851687,1819.5,1819.3,5.49648982]
["bitfinex","ETHUSD",1746467208096,0.30851687,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467208256,3.2875323,1819.7,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467208601,11.31362527,1819.7,1819.3,5.49648982]
["bitfinex","ETHUSD",1746467208764,16.80928418,1819.7,1819.3,5.49648982]
["bitfinex","ETHUSD",1746467209095,0.30851557,1819.6,1819.3,5.49648982]
["bitfinex","ETHUSD",1746467209404,0.30851557,1819.5,1819.3,5.49648982]
["bitfinex","ETHUSD",1746467209580,0.30851557,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467209892,0.30851557,1819.6,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467210053,0.30851557,1819.6,1819.3,5.49642964]
["bitfinex","ETHUSD",1746467210252,7.51602234,1819.6,1819.3,5.49642964]
["bitfinex","ETHUSD",1746467210483,7.51602234,1819.6,1819.2,10.89656442]
["bitfinex","ETHUSD",1746467210484,0.30851557,1819.5,1819.2,10.89656442]
["bitfinex","ETHUSD",1746467210702,5.80454226,1819.5,1819.2,10.13976442]
["bitfinex","ETHUSD",1746467210997,5.80491206,1819.4,1819.2,4.643]
["bitfinex","ETHUSD",1746467211183,0.30851557,1819.3,1819.2,4.643]
["bitfinex","ETHUSD",1746467211999,5.80483546,1819.4,1819.2,4.643]
["bitfinex","ETHUSD",1746467212207,0.58048355,1819.3,1819.2,4.643]
["bitfinex","ETHUSD",1746467212375,0.88899912,1819.3,1819.2,4.643]
["bitfinex","ETHUSD",1746467212872,0.30851557,1819.3,1819.2,4.643]
["bitfinex","ETHUSD",1746467214372,0.30851557,1819.3,1818.9,10.14064703]
["bitfinex","ETHUSD",1746467214578,1.12411557,1819.3,1818.9,10.14064703]
["bitfinex","ETHUSD",1746467215096,0.30875055,1819.2,1819.0,5.49743649]
["bitfinex","ETHUSD",1746467215298,0.30875055,1819.2,1818.9,4.69796689]
["bitfinex","ETHUSD",1746467215476,0.30875055,1819.2,1819.0,5.49723905]
["bitfinex","ETHUSD",1746467215668,0.8156,1819.3,1819.0,5.49723905]
["bitfinex","ETHUSD",1746467215995,6.31226828,1819.3,1819.0,5.49723905]
["bitfinex","ETHUSD",1746467216164,6.94346321,1819.3,1818.9,10.14065291]
["bitfinex","ETHUSD",1746467216497,0.30875505,1819.2,1819.0,5.49752399]
["bitfinex","ETHUSD",1746467216967,6.94346321,1819.3,1819.0,5.49752399]
["bitfinex","ETHUSD",1746467217901,0.30879149,1819.2,1819.0,5.49752399]
["bitfinex","ETHUSD",1746467218107,0.30879149,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746467220707,0.30879149,1819.2,1819.0,5.49732648]
["bitfinex","ETHUSD",1746467221280,1.07039149,1819.2,1819.0,5.49732648]
["bitfinex","ETHUSD",1746467221785,0.7616,1819.2,1819.0,5.49732648]
["bitfinex","ETHUSD",1746467222701,0.3089107,1819.1,1818.9,10.92894265]
["bitfinex","ETHUSD",1746467223081,0.3089107,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467223285,0.7616,1819.2,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467223696,3.7604,1819.4,1819.1,5.49717421]
["bitfinex","ETHUSD",1746467223898,3.7604,1819.4,1819.0,5.49735138]
["bitfinex","ETHUSD",1746467223899,10.21128031,1819.4,1819.0,5.49735138]
["bitfinex","ETHUSD",1746467224199,5.80556354,1819.3,1819.0,5.49735138]
["bitfinex","ETHUSD",1746467224611,0.30894275,1819.2,1819.0,5.49735138]
["bitfinex","ETHUSD",1746467224788,0.30894275,1819.2,1819.0,5.49734392]
["bitfinex","ETHUSD",1746467225470,0.30894275,1819.1,1819.0,5.49734392]
["bitfinex","ETHUSD",1746467225673,0.30894275,1819.1,1818.9,10.92894019]
["bitfinex","ETHUSD",1746467225912,0.30894275,1819.1,1818.9,16.42660847]
["bitfinex","ETHUSD",1746467226079,0.30894275,1819.2,1818.9,16.42660847]
["bitfinex","ETHUSD",1746467226574,0.88949901,1819.2,1818.9,5.4313]
["bitfinex","ETHUSD",1746467226909,0.88949901,1819.2,1818.9,4.643]
["bitfinex","ETHUSD",1746467226910,5.49711728,1819.2,1818.9,4.643]
["bitfinex","ETHUSD",1746467227079,0.30906658,1819.1,1818.9,4.643]
["bitfinex","ETHUSD",1746467227810,0.30906658,1819.0,1818.9,4.643]
["bitfinex","ETHUSD",1746467230178,0.30906658,1819.0,1818.9,10.14082835]
["bitfinex","ETHUSD",1746467230378,0.30906658,1819.0,1818.9,10.94042835]
["bitfinex","ETHUSD",1746467230602,0.30906658,1819.0,1818.9,12.90199752]
["bitfinex","ETHUSD",1746467230992,0.30906658,1819.3,1819.0,5.49737258]
["bitfinex","ETHUSD",1746467231199,0.30906658,1819.3,1819.0,10.99469802]
["bitfinex","ETHUSD",1746467231518,0.30906658,1819.3,1819.0,5.49732544]
["bitfinex","ETHUSD",1746467231693,0.30906658,1819.2,1819.0,5.49732544]
["bitfinex","ETHUSD",1746467231893,0.30906658,1819.2,1819.0,10.99467859]
["bitfinex","ETHUSD",1746467232089,0.30906658,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746467232290,0.30906658,1819.2,1819.0,5.49735464]
["bitfinex","ETHUSD",1746467232620,0.30906658,1819.1,1819.0,5.49735464]
["bitfinex","ETHUSD",1746467233586,0.30906658,1819.1,1819.0,7.98158133]
["bitfinex","ETHUSD",1746467234014,5.80541412,1819.4,1819.0,13.42402761]
["bitfinex","ETHUSD",1746467234318,5.80541412,1819.4,1819.1,5.49714666]
["bitfinex","ETHUSD",1746467234478,0.30906658,1819.4,1819.1,5.49714666]
["bitfinex","ETHUSD",1746467234905,0.30906658,1819.3,1819.1,5.49714666]
["bitfinex","ETHUSD",1746467235086,0.30906658,1819.3,1819.1,5.49700174]
["bitfinex","ETHUSD",1746467235291,0.30906658,1819.3,1819.1,5.55196825]
["bitfinex","ETHUSD",1746467235514,0.30906658,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746467238618,0.30906658,1819.3,1819.2,6.24742172]
["bitfinex","ETHUSD",1746467238933,0.30906658,1819.3,1819.2,7.35231072]
["bitfinex","ETHUSD",1746467239543,0.30906658,1819.3,1819.2,6.24742172]
["bitfinex","ETHUSD",1746467240141,0.30906658,1819.5,1819.3,10.99290575]
["bitfinex","ETHUSD",1746467240544,0.30906658,1819.4,1819.3,5.49644951]
["bitfinex","ETHUSD",1746467241397,0.30906658,1819.4,1819.3,6.24754951]
["bitfinex","ETHUSD",1746467241611,0.30906658,1819.4,1819.3,6.30250546]
["bitfinex","ETHUSD",1746467241792,0.30906658,1819.7,1819.5,5.49591003]
["bitfinex","ETHUSD",1746467242425,0.30906658,1819.6,1819.5,5.49591003]
["bitfinex","ETHUSD",1746467245618,0.30906658,1819.7,1819.5,5.49583654]
["bitfinex","ETHUSD",1746467246128,0.30906658,1819.7,1819.5,5.49581192]
["bitfinex","ETHUSD",1746467246510,0.30906658,1819.6,1819.5,5.49581192]
["bitfinex","ETHUSD",1746467250197,0.30906658,1819.6,1819.5,6.59500732]
["bitfinex","ETHUSD",1746467251640,0.30906658,1819.6,1819.5,5.49581192]
["bitfinex","ETHUSD",1746467253741,6.31462732,1819.4,1819.0,4.641]
["bitfinex","ETHUSD",1746467253944,0.8181,1819.4,1819.1,5.49712778]
["bitfinex","ETHUSD",1746467254238,0.30906658,1819.3,1819.1,5.49712778]
["bitfinex","ETHUSD",1746467254442,0.30906658,1819.3,1819.1,5.49704892]
["bitfinex","ETHUSD",1746467255149,0.30906658,1819.2,1819.0,10.1383918]
["bitfinex","ETHUSD",1746467255350,0.30906658,1819.2,1819.0,10.13833852]
["bitfinex","ETHUSD",1746467255859,6.31457144,1819.4,1819.0,10.13833852]
["bitfinex","ETHUSD",1746467256013,2.29917801,1819.4,1819.1,5.49712235]
["bitfinex","ETHUSD",1746467256425,0.30881055,1819.3,1819.0,10.13834912]
["bitfinex","ETHUSD",1746467256626,0.30881055,1819.3,1819.1,5.49711178]
["bitfinex","ETHUSD",1746467257320,0.30881055,1819.2,1819.1,5.49711178]
["bitfinex","ETHUSD",1746467258151,0.30881055,1819.3,1819.1,5.49711178]
["bitfinex","ETHUSD",1746467258445,0.30881055,1819.2,1819.1,5.49711178]
["bitfinex","ETHUSD",1746467259037,0.30881055,1819.3,1819.1,5.49711178]
["bitfinex","ETHUSD",1746467259332,0.30894507,1819.2,1819.1,5.49711178]
["bitfinex","ETHUSD",1746467262774,0.30894507,1819.2,1819.0,10.13834775]
["bitfinex","ETHUSD",1746467262940,0.30894507,1819.2,1819.0,10.13830475]
["bitfinex","ETHUSD",1746467263277,0.30894507,1819.1,1819.0,10.13830475]
["bitfinex","ETHUSD",1746467263779,8.49619856,1819.5,1818.8,15.63491931]
["bitfinex","ETHUSD",1746467263780,6.28178683,1819.2,1818.8,15.63491931]
["bitfinex","ETHUSD",1746467263954,6.28178683,1819.2,1818.9,5.49781764]
["bitfinex","ETHUSD",1746467264157,0.30894507,1819.1,1818.9,5.49781764]
["bitfinex","ETHUSD",1746467264551,0.30894507,1819.1,1818.9,10.99529208]
["bitfinex","ETHUSD",1746467264779,0.30894507,1819.0,1818.9,5.49763515]
["bitfinex","ETHUSD",1746467265078,0.30894507,1819.0,1818.9,7.37883071]
["bitfinex","ETHUSD",1746467265577,6.32548857,1819.4,1819.0,5.49731647]
["bitfinex","ETHUSD",1746467265947,0.30898808,1819.3,1819.0,5.49731647]
["bitfinex","ETHUSD",1746467266778,0.30898808,1819.2,1819.0,5.49731647]
["bitfinex","ETHUSD",1746467267280,0.30898808,1819.1,1819.0,5.49731647]
["bitfinex","ETHUSD",1746467267647,1.11528808,1819.1,1818.9,5.4976479]
["bitfinex","ETHUSD",1746467267982,0.30898808,1819.0,1818.9,5.4976479]
["bitfinex","ETHUSD",1746467268844,0.30898808,1819.0,1818.8,10.13694143]
["bitfinex","ETHUSD",1746467269046,0.30898808,1819.0,1818.8,15.6349064]
["bitfinex","ETHUSD",1746467269584,0.8063,1819.1,1818.8,15.6349064]
["bitfinex","ETHUSD",1746467270694,0.8063,1819.1,1818.9,5.49781277]
["bitfinex","ETHUSD",1746467270887,0.30874358,1819.0,1818.9,5.49781277]
["bitfinex","ETHUSD",1746467277418,0.30874358,1819.0,1818.9,5.55278559]
["bitfinex","ETHUSD",1746467277614,0.7909,1819.2,1819.0,5.49736434]
["bitfinex","ETHUSD",1746467278122,0.7909,1819.2,1818.9,5.49763053]
["bitfinex","ETHUSD",1746467278406,0.30878904,1819.1,1818.9,10.99526513]
["bitfinex","ETHUSD",1746467278610,0.30878904,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467278979,0.30878904,1819.1,1819.0,9.56272226]
["bitfinex","ETHUSD",1746467279183,0.30878904,1819.1,1819.0,9.50774897]
["bitfinex","ETHUSD",1746467279396,0.8291,1819.4,1819.2,5.49689248]
["bitfinex","ETHUSD",1746467279801,0.30890065,1819.3,1819.2,5.49689248]
["bitfinex","ETHUSD",1746467280521,0.30890065,1819.3,1819.2,6.25049248]
["bitfinex","ETHUSD",1746467281219,10.24,1819.5,1819.3,5.4965803]
["bitfinex","ETHUSD",1746467281514,0.7568,1819.6,1819.3,5.4965803]
["bitfinex","ETHUSD",1746467281922,0.30906164,1819.5,1819.3,5.4965803]
["bitfinex","ETHUSD",1746467282621,0.30906164,1819.4,1819.3,6.67128758]
["bitfinex","ETHUSD",1746467282996,0.30906164,1819.4,1819.3,6.72624537]
["bitfinex","ETHUSD",1746467283196,0.30906164,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746467283733,0.30906164,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746467285006,0.30906164,1819.7,1819.5,6.29161538]
["bitfinex","ETHUSD",1746467285007,0.30906164,1819.7,1819.5,11.78744026]
["bitfinex","ETHUSD",1746467285220,0.30906164,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746467286016,0.30906164,1819.8,1819.5,6.29143474]
["bitfinex","ETHUSD",1746467286538,0.30906164,1819.7,1819.5,11.78723728]
["bitfinex","ETHUSD",1746467286918,0.30906164,1819.7,1819.5,11.78724354]
["bitfinex","ETHUSD",1746467287237,0.7571,1819.5,1819.2,5.49680774]
["bitfinex","ETHUSD",1746467287741,0.30906164,1819.4,1819.2,5.49680774]
["bitfinex","ETHUSD",1746467288336,0.7571,1819.5,1819.2,5.49680774]
["bitfinex","ETHUSD",1746467290142,0.30876544,1819.4,1819.2,5.49680774]
["bitfinex","ETHUSD",1746467290639,0.30876544,1819.4,1819.2,5.49675994]
["bitfinex","ETHUSD",1746467290843,0.30876544,1819.4,1819.2,10.99349842]
["bitfinex","ETHUSD",1746467291247,0.30876544,1819.3,1819.2,5.49673848]
["bitfinex","ETHUSD",1746467291845,0.30876544,1819.4,1819.2,5.49673848]
["bitfinex","ETHUSD",1746467294651,0.30876544,1819.3,1819.2,5.49673848]
["bitfinex","ETHUSD",1746467295141,0.30876544,1819.5,1819.3,5.49650844]
["bitfinex","ETHUSD",1746467295349,0.30876544,1819.5,1819.2,5.49673848]
["bitfinex","ETHUSD",1746467295744,0.30876544,1819.4,1819.2,5.49673848]
["bitfinex","ETHUSD",1746467296650,0.30876544,1819.5,1819.2,5.49673848]
["bitfinex","ETHUSD",1746467296947,6.46468604,1819.5,1819.2,5.49673848]
["bitfinex","ETHUSD",1746467297362,0.30876544,1819.4,1819.2,5.49673848]
["bitfinex","ETHUSD",1746467298353,0.30876544,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467298556,5.80511672,1819.4,1819.1,10.13610331]
["bitfinex","ETHUSD",1746467298756,5.49635128,1819.4,1819.1,10.13610331]
["bitfinex","ETHUSD",1746467298943,11.30130384,1819.5,1819.1,10.13610331]
["bitfinex","ETHUSD",1746467299148,0.30876544,1819.4,1819.1,10.13610331]
["bitfinex","ETHUSD",1746467299463,5.80509548,1819.4,1819.1,10.13610331]
["bitfinex","ETHUSD",1746467300074,0.30876544,1819.3,1819.1,10.13610331]
["bitfinex","ETHUSD",1746467300861,0.30876544,1819.4,1819.1,10.13610331]
["bitfinex","ETHUSD",1746467301470,0.30876544,1819.3,1819.1,10.13610331]
["bitfinex","ETHUSD",1746467301984,0.30876544,1819.3,1819.1,4.639]
["bitfinex","ETHUSD",1746467302263,5.80589013,1819.2,1818.9,10.13370852]
["bitfinex","ETHUSD",1746467302858,0.30876544,1819.2,1818.7,10.9009826]
["bitfinex","ETHUSD",1746467303059,0.30876544,1819.1,1818.8,5.49797825]
["bitfinex","ETHUSD",1746467303229,0.30876544,1819.1,1818.8,5.55295361]
["bitfinex","ETHUSD",1746467303864,0.30876544,1819.0,1818.8,0.05497536]
["bitfinex","ETHUSD",1746467304025,0.30876544,1819.0,1818.8,5.55297594]
["bitfinex","ETHUSD",1746467304639,0.30876544,1819.0,1818.8,5.552899]
["bitfinex","ETHUSD",1746467304876,0.30876544,1819.1,1818.8,5.552899]
["bitfinex","ETHUSD",1746467305182,5.80604422,1819.1,1818.8,5.552899]
["bitfinex","ETHUSD",1746467305752,0.30876544,1819.0,1818.8,5.552899]
["bitfinex","ETHUSD",1746467305947,0.30876544,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746467306682,0.30876544,1819.2,1819.0,5.49750516]
["bitfinex","ETHUSD",1746467307178,0.30876544,1819.2,1818.9,5.49782835]
["bitfinex","ETHUSD",1746467307356,5.80572209,1819.2,1818.9,5.49782835]
["bitfinex","ETHUSD",1746467307677,0.30876544,1819.1,1818.9,10.99552072]
["bitfinex","ETHUSD",1746467307842,0.30876544,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467308477,0.30876544,1819.1,1818.9,5.49769237]
["bitfinex","ETHUSD",1746467309178,0.30876544,1819.0,1818.9,5.49769237]
["bitfinex","ETHUSD",1746467310075,8.49649776,1819.4,1819.1,5.4972239]
["bitfinex","ETHUSD",1746467310076,0.30876544,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746467310279,0.30876544,1819.2,1819.1,5.55218856]
["bitfinex","ETHUSD",1746467310481,0.30876544,1819.2,1819.1,9.52141142]
["bitfinex","ETHUSD",1746467310788,3.0,1819.6,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467310789,0.30876544,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467311544,0.30876544,1819.6,1819.3,6.28831446]
["bitfinex","ETHUSD",1746467311741,0.30876544,1819.6,1819.3,11.78471388]
["bitfinex","ETHUSD",1746467312086,0.30876544,1819.5,1819.3,11.78471388]
["bitfinex","ETHUSD",1746467312386,0.30876544,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467312784,0.30876544,1819.6,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467312989,0.30876544,1819.6,1819.3,6.28828475]
["bitfinex","ETHUSD",1746467313290,0.91795998,1819.6,1819.3,6.28828475]
["bitfinex","ETHUSD",1746467313475,0.30876544,1819.6,1819.4,5.49628456]
["bitfinex","ETHUSD",1746467313787,0.30876544,1819.5,1819.4,5.49628456]
["bitfinex","ETHUSD",1746467314961,0.30876544,1819.5,1819.4,5.55123962]
["bitfinex","ETHUSD",1746467315166,0.759,1819.8,1819.6,5.49571334]
["bitfinex","ETHUSD",1746467315167,0.30876544,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746467315592,0.30876544,1819.7,1819.5,5.49588936]
["bitfinex","ETHUSD",1746467315903,0.30876544,1819.6,1819.5,5.49581492]
["bitfinex","ETHUSD",1746467316699,0.30876544,1819.7,1819.5,5.49581492]
["bitfinex","ETHUSD",1746467317271,0.30876544,1819.6,1819.5,5.49581492]
["bitfinex","ETHUSD",1746467317472,0.30876544,1819.6,1819.4,5.49615386]
["bitfinex","ETHUSD",1746467317683,0.30876544,1819.6,1819.4,6.67460366]
["bitfinex","ETHUSD",1746467317904,0.30876544,1819.6,1819.4,1.1784498]
["bitfinex","ETHUSD",1746467318106,0.30876544,1819.5,1819.3,6.28834418]
["bitfinex","ETHUSD",1746467318402,0.30876544,1819.5,1819.3,11.78477533]
["bitfinex","ETHUSD",1746467318596,0.30876544,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467318793,0.30876544,1819.7,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467319508,0.30876544,1819.6,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467320181,0.30876544,1819.6,1819.3,6.28833473]
["bitfinex","ETHUSD",1746467320182,0.30876544,1819.6,1819.3,6.28831768]
["bitfinex","ETHUSD",1746467320508,0.30876544,1819.5,1819.3,6.28831768]
["bitfinex","ETHUSD",1746467320708,0.30876544,1819.5,1819.4,5.49622823]
["bitfinex","ETHUSD",1746467320909,0.30876544,1819.5,1819.3,5.49641854]
["bitfinex","ETHUSD",1746467321107,0.30876544,1819.5,1819.3,10.99283708]
["bitfinex","ETHUSD",1746467321285,0.30876544,1819.5,1819.3,5.49641854]
["bitfinex","ETHUSD",1746467321485,0.30876544,1819.6,1819.3,6.04606039]
["bitfinex","ETHUSD",1746467322171,0.30876544,1819.6,1819.3,6.04604839]
["bitfinex","ETHUSD",1746467322372,0.30876544,1819.5,1819.4,5.49619632]
["bitfinex","ETHUSD",1746467323408,0.30876544,1819.7,1819.4,5.49614755]
["bitfinex","ETHUSD",1746467323580,0.30876544,1819.7,1819.4,5.49613769]
["bitfinex","ETHUSD",1746467323778,0.30876544,1819.7,1819.5,5.49575122]
["bitfinex","ETHUSD",1746467323985,0.30876544,1819.6,1819.5,5.49575122]
["bitfinex","ETHUSD",1746467324511,0.759,1819.8,1819.5,5.49575122]
["bitfinex","ETHUSD",1746467324512,6.25412495,1819.8,1819.5,5.49575122]
["bitfinex","ETHUSD",1746467324711,0.30884207,1819.6,1819.5,5.49575122]
["bitfinex","ETHUSD",1746467325711,0.30884207,1819.6,1819.4,5.49619194]
["bitfinex","ETHUSD",1746467325920,0.30884207,1819.6,1819.3,5.49649249]
["bitfinex","ETHUSD",1746467326205,0.30884207,1819.6,1819.3,10.99290077]
["bitfinex","ETHUSD",1746467326413,0.30884207,1819.5,1819.3,5.49640828]
["bitfinex","ETHUSD",1746467326908,0.30884207,1819.5,1819.3,10.99280851]
["bitfinex","ETHUSD",1746467327212,6.82100188,1819.7,1819.3,5.49640023]
["bitfinex","ETHUSD",1746467327414,0.30881418,1819.6,1819.4,5.49627284]
["bitfinex","ETHUSD",1746467328006,0.30881418,1819.6,1819.3,5.49640023]
["bitfinex","ETHUSD",1746467328315,0.30881418,1819.5,1819.3,5.49640023]
["bitfinex","ETHUSD",1746467329011,0.30881418,1819.5,1819.2,5.49674443]
["bitfinex","ETHUSD",1746467329635,0.30881418,1819.5,1819.2,11.04843021]
["bitfinex","ETHUSD",1746467330140,5.80483436,1819.5,1819.2,5.55167765]
["bitfinex","ETHUSD",1746467330341,5.49661792,1819.4,1819.0,6.27222796]
["bitfinex","ETHUSD",1746467330524,0.30881418,1819.3,1819.0,10.99466644]
["bitfinex","ETHUSD",1746467331039,0.30881418,1819.3,1819.0,5.49722796]
["bitfinex","ETHUSD",1746467331248,5.80554763,1819.3,1818.9,10.12964825]
["bitfinex","ETHUSD",1746467331546,0.30881418,1819.2,1818.9,15.62726868]
["bitfinex","ETHUSD",1746467331705,0.30881418,1819.2,1819.0,5.49748991]
["bitfinex","ETHUSD",1746467332556,0.30881418,1819.2,1818.9,10.99526504]
["bitfinex","ETHUSD",1746467332713,0.30881418,1819.1,1818.9,5.49762043]
["bitfinex","ETHUSD",1746467332913,0.30881418,1819.1,1818.9,10.99528076]
["bitfinex","ETHUSD",1746467333108,0.30881418,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467333430,0.30881418,1819.2,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467334332,0.30881418,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467334647,0.30881418,1819.2,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467334850,0.30881418,1819.2,1819.0,5.49752532]
["bitfinex","ETHUSD",1746467335055,0.30881418,1819.2,1818.9,5.49762007]
["bitfinex","ETHUSD",1746467335257,0.30881418,1819.2,1818.9,10.99525422]
["bitfinex","ETHUSD",1746467335553,0.30881418,1819.1,1818.9,10.99525422]
["bitfinex","ETHUSD",1746467336043,0.30881418,1819.2,1819.0,5.49750964]
["bitfinex","ETHUSD",1746467336753,0.30881418,1819.2,1818.9,5.49766067]
["bitfinex","ETHUSD",1746467336927,1.10571418,1819.1,1818.9,5.49766067]
["bitfinex","ETHUSD",1746467337354,1.10571418,1819.1,1818.8,5.49800662]
["bitfinex","ETHUSD",1746467337510,1.10571418,1819.1,1818.8,5.49792144]
["bitfinex","ETHUSD",1746467337861,0.30881418,1819.0,1818.9,5.49773605]
["bitfinex","ETHUSD",1746467338167,0.30881418,1819.0,1818.9,5.552708]
["bitfinex","ETHUSD",1746467338361,0.30881418,1819.2,1819.0,5.49744804]
["bitfinex","ETHUSD",1746467338638,1.09005037,1819.2,1819.0,5.49744804]
["bitfinex","ETHUSD",1746467339012,0.30881418,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746467339215,0.7969,1819.5,1819.1,0.05497166]
["bitfinex","ETHUSD",1746467339554,6.29292829,1819.5,1819.1,5.49707845]
["bitfinex","ETHUSD",1746467339724,0.30894138,1819.4,1819.1,5.49707845]
["bitfinex","ETHUSD",1746467340041,0.30894138,1819.3,1819.1,5.49707845]
["bitfinex","ETHUSD",1746467340446,6.29292829,1819.5,1819.2,5.49692172]
["bitfinex","ETHUSD",1746467340619,1.97577911,1819.5,1819.2,5.49692172]
["bitfinex","ETHUSD",1746467340824,7.4718044,1819.5,1819.2,5.49692172]
["bitfinex","ETHUSD",1746467341025,0.30891622,1819.4,1819.2,5.49692172]
["bitfinex","ETHUSD",1746467341844,0.30891622,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746467342253,0.30891622,1819.4,1819.2,6.3230947]
["bitfinex","ETHUSD",1746467342450,0.30891622,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467344732,0.30891622,1819.4,1819.3,5.5515788]
["bitfinex","ETHUSD",1746467345139,6.57307457,1819.7,1819.4,5.49625122]
["bitfinex","ETHUSD",1746467345340,0.65730746,1819.6,1819.4,5.49625122]
["bitfinex","ETHUSD",1746467345541,1.07760435,1819.7,1819.4,5.49625122]
["bitfinex","ETHUSD",1746467345771,1.07760435,1819.7,1819.4,5.49609879]
["bitfinex","ETHUSD",1746467345965,0.30889804,1819.6,1819.4,5.49609879]
["bitfinex","ETHUSD",1746467346373,0.30889804,1819.5,1819.4,5.49609879]
["bitfinex","ETHUSD",1746467346554,0.30889804,1819.5,1819.3,5.49643406]
["bitfinex","ETHUSD",1746467346756,0.30889804,1819.5,1819.3,10.99284707]
["bitfinex","ETHUSD",1746467346958,0.30889804,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746467348941,0.30889804,1819.6,1819.4,5.4961052]
["bitfinex","ETHUSD",1746467349580,0.30889804,1819.5,1819.4,5.4961052]
["bitfinex","ETHUSD",1746467350502,0.30889804,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746467350977,0.30889804,1819.6,1819.4,5.49616771]
["bitfinex","ETHUSD",1746467351465,0.30889804,1819.5,1819.4,5.49616771]
["bitfinex","ETHUSD",1746467352199,0.30889804,1819.6,1819.4,5.49616771]
["bitfinex","ETHUSD",1746467352700,0.30889804,1819.6,1819.4,5.496117]
["bitfinex","ETHUSD",1746467352901,0.30889804,1819.5,1819.4,5.496117]
["bitfinex","ETHUSD",1746467353197,0.30889804,1819.5,1819.2,0.8264]
["bitfinex","ETHUSD",1746467353377,6.38551783,1819.5,1819.2,5.49683731]
["bitfinex","ETHUSD",1746467353576,5.80523358,1819.4,1819.1,10.13012709]
["bitfinex","ETHUSD",1746467354393,0.30889804,1819.4,1819.1,10.13005398]
["bitfinex","ETHUSD",1746467354609,0.30889804,1819.3,1819.1,10.13005398]
["bitfinex","ETHUSD",1746467355300,0.30889804,1819.2,1819.1,10.13003922]
["bitfinex","ETHUSD",1746467355603,0.30889804,1819.2,1819.1,10.18500244]
["bitfinex","ETHUSD",1746467356299,0.30889804,1819.4,1819.2,5.49670119]
["bitfinex","ETHUSD",1746467356506,0.30889804,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467357308,0.30907234,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467357507,0.30907234,1819.4,1819.2,5.49670119]
["bitfinex","ETHUSD",1746467358400,0.30907234,1819.3,1819.2,5.49670119]
["bitfinex","ETHUSD",1746467359088,0.30907234,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467359475,0.30907234,1819.4,1819.2,5.49670119]
["bitfinex","ETHUSD",1746467359819,0.30907234,1819.3,1819.2,5.49670119]
["bitfinex","ETHUSD",1746467360213,0.30907234,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467360604,0.30907234,1819.4,1819.2,5.49670119]
["bitfinex","ETHUSD",1746467361118,0.30907234,1819.3,1819.2,5.49670119]
["bitfinex","ETHUSD",1746467361524,0.30907234,1819.3,1819.1,10.13008302]
["bitfinex","ETHUSD",1746467361819,0.30907234,1819.2,1819.1,10.13008302]
["bitfinex","ETHUSD",1746467362414,0.30907234,1819.4,1819.2,5.49688119]
["bitfinex","ETHUSD",1746467363502,0.30907234,1819.3,1819.2,5.49688119]
["bitfinex","ETHUSD",1746467375967,1.09867234,1819.3,1818.7,5.49831696]
["bitfinex","ETHUSD",1746467376249,5.8061841,1819.2,1818.8,5.49813015]
["bitfinex","ETHUSD",1746467376436,5.8061841,1819.2,1818.8,5.49791724]
["bitfinex","ETHUSD",1746467377134,0.30907234,1819.1,1818.8,5.49791724]
["bitfinex","ETHUSD",1746467377652,0.30907234,1819.1,1818.9,5.4978086]
["bitfinex","ETHUSD",1746467377820,0.30907234,1819.1,1818.8,5.49791724]
["bitfinex","ETHUSD",1746467378020,0.30907234,1819.0,1818.8,5.49791724]
["bitfinex","ETHUSD",1746467378650,0.30907234,1818.9,1818.8,7.060537]
["bitfinex","ETHUSD",1746467379255,5.80599997,1819.2,1818.9,5.4977765]
["bitfinex","ETHUSD",1746467379863,0.30907234,1819.1,1818.8,5.49791724]
["bitfinex","ETHUSD",1746467380364,0.30907234,1819.1,1818.9,10.99533397]
["bitfinex","ETHUSD",1746467380562,0.30907234,1819.1,1818.9,5.49760705]
["bitfinex","ETHUSD",1746467380879,0.30907234,1819.0,1818.9,5.5525787]
["bitfinex","ETHUSD",1746467381180,0.30907234,1819.0,1818.9,0.05497176]
["bitfinex","ETHUSD",1746467381772,0.30907234,1819.0,1818.9,5.55280011]
["bitfinex","ETHUSD",1746467383683,0.30907234,1819.0,1818.8,5.49794765]
["bitfinex","ETHUSD",1746467384158,0.30907234,1819.0,1818.8,10.99587103]
["bitfinex","ETHUSD",1746467384358,0.30907234,1818.9,1818.8,5.49792338]
["bitfinex","ETHUSD",1746467385052,0.30907234,1819.1,1818.8,5.49792338]
["bitfinex","ETHUSD",1746467385682,0.30907234,1819.0,1818.8,5.49792338]
["bitfinex","ETHUSD",1746467386783,0.30907234,1818.9,1818.8,5.49792338]
["bitfinex","ETHUSD",1746467387585,0.30907234,1819.1,1818.8,5.49792338]
["bitfinex","ETHUSD",1746467388188,0.30907234,1819.0,1818.8,10.99584883]
["bitfinex","ETHUSD",1746467388785,0.30907234,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746467388983,5.49693628,1819.2,1818.9,5.49782835]
["bitfinex","ETHUSD",1746467389161,6.67526682,1819.2,1818.9,5.49782835]
["bitfinex","ETHUSD",1746467389367,1.17833054,1819.2,1819.0,5.49741675]
["bitfinex","ETHUSD",1746467389881,0.30927227,1819.1,1818.9,5.55267484]
["bitfinex","ETHUSD",1746467390312,0.30927227,1819.1,1818.9,6.34339941]
["bitfinex","ETHUSD",1746467390648,0.30927227,1819.0,1818.9,6.34339941]
["bitfinex","ETHUSD",1746467391176,0.30927227,1819.0,1818.9,7.52753883]
["bitfinex","ETHUSD",1746467391370,0.30927227,1819.0,1818.9,7.47256705]
["bitfinex","ETHUSD",1746467391572,0.30927227,1819.2,1819.0,5.4975]
["bitfinex","ETHUSD",1746467392200,0.30927227,1819.2,1818.9,6.28842763]
["bitfinex","ETHUSD",1746467392686,0.30927227,1819.2,1818.7,10.94105329]
["bitfinex","ETHUSD",1746467392885,10.41078145,1819.5,1818.7,4.63]
["bitfinex","ETHUSD",1746467392886,6.62206589,1819.1,1818.7,4.63]
["bitfinex","ETHUSD",1746467393091,0.8154,1818.9,1818.7,4.63]
["bitfinex","ETHUSD",1746467393457,0.30927227,1818.8,1818.7,4.63]
["bitfinex","ETHUSD",1746467393971,0.30927227,1818.8,1818.7,10.12843294]
["bitfinex","ETHUSD",1746467394374,0.30927227,1818.8,1818.7,4.63]
["bitfinex","ETHUSD",1746467394862,0.30927227,1818.8,1818.7,10.12843294]
["bitfinex","ETHUSD",1746467397359,0.30927227,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746467398160,5.807431,1818.8,1818.4,5.49912913]
["bitfinex","ETHUSD",1746467398365,0.97155537,1818.8,1818.5,5.49881668]
["bitfinex","ETHUSD",1746467398664,0.30927227,1818.7,1818.5,5.49881668]
["bitfinex","ETHUSD",1746467399578,0.30927227,1818.6,1818.5,5.49881668]
["bitfinex","ETHUSD",1746467400483,0.30927227,1818.6,1818.4,5.49920639]
["bitfinex","ETHUSD",1746467400690,5.80811936,1818.6,1818.3,13.81611312]
["bitfinex","ETHUSD",1746467400898,7.01545914,1818.6,1818.3,13.81611312]
["bitfinex","ETHUSD",1746467401079,0.30927227,1818.5,1818.3,10.12744437]
["bitfinex","ETHUSD",1746467401403,0.30927227,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746467401591,0.30927227,1818.5,1818.4,6.25234007]
["bitfinex","ETHUSD",1746467401768,0.30927227,1818.5,1818.4,8.20804954]
["bitfinex","ETHUSD",1746467402093,0.30927227,1818.5,1818.4,7.45504954]
["bitfinex","ETHUSD",1746467402298,0.781,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746467402661,0.781,1818.6,1818.4,5.49913055]
["bitfinex","ETHUSD",1746467402863,0.781,1818.6,1818.4,5.49911761]
["bitfinex","ETHUSD",1746467403083,0.781,1818.6,1818.4,10.99823522]
["bitfinex","ETHUSD",1746467403261,0.781,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746467403514,3.7845,1819.1,1818.8,5.49793238]
["bitfinex","ETHUSD",1746467403667,0.7845,1819.1,1818.6,5.49873529]
["bitfinex","ETHUSD",1746467403866,0.7845,1819.1,1818.8,5.49788606]
["bitfinex","ETHUSD",1746467404080,0.30906412,1819.0,1818.8,5.49788606]
["bitfinex","ETHUSD",1746467404499,0.30906412,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746467408294,0.30906412,1819.0,1818.8,5.49788606]
["bitfinex","ETHUSD",1746467408828,0.30906412,1818.9,1818.6,10.12654082]
["bitfinex","ETHUSD",1746467409422,6.57949712,1818.8,1818.4,8.31666875]
["bitfinex","ETHUSD",1746467409621,6.57949712,1818.8,1818.4,13.81582711]
["bitfinex","ETHUSD",1746467409978,1.08126412,1818.8,1818.5,5.49892687]
["bitfinex","ETHUSD",1746467410184,0.30906412,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746467413585,0.30906412,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746467414010,0.30906412,1818.8,1818.6,5.49873529]
["bitfinex","ETHUSD",1746467414183,0.30906412,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746467416025,0.30906412,1818.9,1818.7,5.49836438]
["bitfinex","ETHUSD",1746467416207,0.71643053,1818.9,1818.7,5.49836438]
["bitfinex","ETHUSD",1746467416395,0.71643053,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746467416596,0.30906412,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746467417911,0.30906412,1818.9,1818.8,6.29803063]
["bitfinex","ETHUSD",1746467418123,1.07064305,1819.2,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467418124,0.30906412,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467419915,1.07836412,1819.1,1818.9,5.49771692]
["bitfinex","ETHUSD",1746467420926,0.30906412,1819.0,1818.9,5.49771692]
["bitfinex","ETHUSD",1746467422336,0.30906412,1819.0,1818.8,10.12195465]
["bitfinex","ETHUSD",1746467423118,0.30906412,1818.9,1818.8,10.12195465]
["bitfinex","ETHUSD",1746467423748,0.7693,1819.1,1818.8,10.12195465]
["bitfinex","ETHUSD",1746467423909,0.30924648,1818.9,1818.6,5.49855724]
["bitfinex","ETHUSD",1746467424108,0.30924648,1818.9,1818.6,5.49851737]
["bitfinex","ETHUSD",1746467424860,0.30924648,1818.9,1818.7,5.49828776]
["bitfinex","ETHUSD",1746467425141,6.29523031,1819.0,1818.7,5.49828776]
["bitfinex","ETHUSD",1746467425142,0.30924648,1818.8,1818.7,5.49828776]
["bitfinex","ETHUSD",1746467426253,0.30924648,1818.9,1818.7,5.49828776]
["bitfinex","ETHUSD",1746467426808,0.30924648,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746467427947,0.30924648,1818.9,1818.7,5.49828776]
["bitfinex","ETHUSD",1746467428112,0.30924648,1818.9,1818.6,5.49852539]
["bitfinex","ETHUSD",1746467428648,0.30924648,1818.8,1818.7,0.7892]
["bitfinex","ETHUSD",1746467428848,0.30924648,1818.8,1818.7,8.7307356]
["bitfinex","ETHUSD",1746467429015,0.30924648,1818.8,1818.7,9.5232356]
["bitfinex","ETHUSD",1746467429407,0.30924648,1818.8,1818.7,10.0182558]
["bitfinex","ETHUSD",1746467429631,0.30924648,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746467430550,0.30924648,1819.3,1819.2,5.55188577]
["bitfinex","ETHUSD",1746467430849,0.30924648,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746467431557,0.30924648,1819.3,1819.2,5.55188459]
["bitfinex","ETHUSD",1746467431729,0.30924648,1819.3,1819.2,5.79663872]
["bitfinex","ETHUSD",1746467434323,0.30924648,1819.3,1819.2,6.92601176]
["bitfinex","ETHUSD",1746467434525,1.0559035,1819.6,1819.2,12.42293348]
["bitfinex","ETHUSD",1746467434826,1.0559035,1819.6,1819.2,11.23859757]
["bitfinex","ETHUSD",1746467435338,1.0559035,1819.6,1819.3,5.4963818]
["bitfinex","ETHUSD",1746467435541,0.30872285,1819.5,1819.4,5.79353161]
["bitfinex","ETHUSD",1746467436169,0.30872285,1819.5,1819.4,0.24226014]
["bitfinex","ETHUSD",1746467436671,0.30872285,1819.5,1819.3,11.75550599]
["bitfinex","ETHUSD",1746467436862,0.7682,1819.6,1819.4,0.2951198]
["bitfinex","ETHUSD",1746467437537,0.7682,1819.6,1819.4,5.73645159]
["bitfinex","ETHUSD",1746467438770,0.7682,1819.6,1819.4,5.79140895]
["bitfinex","ETHUSD",1746467439259,0.7682,1819.6,1819.4,0.2401624]
["bitfinex","ETHUSD",1746467439775,0.7682,1819.6,1819.5,0.23982459]
["bitfinex","ETHUSD",1746467440139,1.07663201,1819.6,1819.5,0.23982459]
["bitfinex","ETHUSD",1746467441373,1.07663201,1819.6,1819.3,6.2590818]
["bitfinex","ETHUSD",1746467441678,1.07663201,1819.6,1819.4,0.2401624]
["bitfinex","ETHUSD",1746467441880,0.7682,1819.6,1819.4,0.2401624]
["bitfinex","ETHUSD",1746467442044,0.7682,1819.6,1819.3,7.4346637]
["bitfinex","ETHUSD",1746467442363,0.8128,1819.9,1819.7,5.49516075]
["bitfinex","ETHUSD",1746467442564,0.8128,1820.1,1819.8,5.78860592]
["bitfinex","ETHUSD",1746467442886,0.8128,1820.1,1819.9,5.49480059]
["bitfinex","ETHUSD",1746467443054,0.30830673,1820.0,1819.8,11.22855256]
["bitfinex","ETHUSD",1746467443382,0.30830673,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746467444154,0.28767711,1820.2,1819.9,5.4948074]
["bitfinex","ETHUSD",1746467445278,5.78159262,1820.2,1819.9,5.4948074]
["bitfinex","ETHUSD",1746467446484,0.28767711,1820.2,1819.9,5.4948074]
["bitfinex","ETHUSD",1746467446984,5.78164737,1820.2,1819.9,5.4948074]
["bitfinex","ETHUSD",1746467447594,5.49439476,1820.1,1819.8,4.623]
["bitfinex","ETHUSD",1746467447756,0.7879,1820.0,1819.8,4.623]
["bitfinex","ETHUSD",1746467449187,6.28246184,1820.0,1819.8,4.623]
["bitfinex","ETHUSD",1746467449387,0.7879,1820.0,1819.8,4.623]
["bitfinex","ETHUSD",1746467450497,0.7879,1820.0,1819.8,10.11805178]
["bitfinex","ETHUSD",1746467451159,0.7879,1820.0,1819.8,4.623]
["bitfinex","ETHUSD",1746467452201,7.46007299,1820.0,1819.9,0.23455958]
["bitfinex","ETHUSD",1746467452983,7.46007299,1820.0,1819.6,10.99104097]
["bitfinex","ETHUSD",1746467453198,6.28240549,1820.0,1819.9,0.23455958]
["bitfinex","ETHUSD",1746467453491,6.28240549,1820.0,1819.6,10.99104097]
["bitfinex","ETHUSD",1746467453658,6.28240549,1820.0,1819.9,0.23455958]
["bitfinex","ETHUSD",1746467453864,6.28240549,1820.0,1819.7,5.49530947]
["bitfinex","ETHUSD",1746467454191,6.28240549,1820.0,1819.8,0.23489725]
["bitfinex","ETHUSD",1746467454494,0.7879,1820.0,1819.8,0.23489725]
["bitfinex","ETHUSD",1746467454691,0.7879,1820.0,1819.8,5.7299797]
["bitfinex","ETHUSD",1746467455192,0.7879,1820.0,1819.8,0.23489725]
["bitfinex","ETHUSD",1746467455593,6.28250976,1820.0,1819.8,0.23489725]
["bitfinex","ETHUSD",1746467455997,6.28250976,1820.0,1819.6,10.99106441]
["bitfinex","ETHUSD",1746467456304,6.28250976,1820.0,1819.9,0.23455958]
["bitfinex","ETHUSD",1746467456514,6.28250976,1820.0,1819.6,10.99102952]
["bitfinex","ETHUSD",1746467456663,6.28250976,1820.0,1819.9,0.23455958]
["bitfinex","ETHUSD",1746467456866,6.28250976,1820.0,1819.5,10.11493115]
["bitfinex","ETHUSD",1746467456867,5.49527451,1819.8,1819.5,4.619]
["bitfinex","ETHUSD",1746467457103,5.49527451,1819.8,1819.5,10.11494668]
["bitfinex","ETHUSD",1746467457293,5.80310688,1819.9,1819.5,10.11494668]
["bitfinex","ETHUSD",1746467457495,5.49511822,1819.8,1819.5,10.11494668]
["bitfinex","ETHUSD",1746467458509,5.49511822,1819.8,1819.5,4.619]
["bitfinex","ETHUSD",1746467458664,6.5941253,1819.8,1819.5,4.619]
["bitfinex","ETHUSD",1746467458864,0.30856901,1819.7,1819.5,4.619]
["bitfinex","ETHUSD",1746467459068,0.30856901,1819.7,1819.5,10.11499051]
["bitfinex","ETHUSD",1746467459588,5.49511822,1819.8,1819.5,10.11499051]
["bitfinex","ETHUSD",1746467460798,0.30868005,1819.7,1819.5,10.11499051]
["bitfinex","ETHUSD",1746467461302,5.49511822,1819.8,1819.5,4.619]
["bitfinex","ETHUSD",1746467461800,10.9900595,1819.9,1819.5,10.11490782]
["bitfinex","ETHUSD",1746467461990,0.30873619,1819.8,1819.5,10.11490782]
["bitfinex","ETHUSD",1746467462504,5.80385643,1819.8,1819.5,10.11490782]
["bitfinex","ETHUSD",1746467462867,6.59010366,1819.7,1819.2,0.798]
["bitfinex","ETHUSD",1746467463073,6.59010366,1819.7,1819.3,5.4963439]
["bitfinex","ETHUSD",1746467463273,6.59010366,1819.7,1819.4,5.55114778]
["bitfinex","ETHUSD",1746467463468,0.30873619,1819.6,1819.4,5.55114778]
["bitfinex","ETHUSD",1746467463890,0.30884483,1819.5,1819.4,5.55114778]
["bitfinex","ETHUSD",1746467464117,0.30884375,1819.5,1819.4,5.55114778]
["bitfinex","ETHUSD",1746467464279,0.30884375,1819.5,1819.4,6.65591105]
["bitfinex","ETHUSD",1746467464466,0.30884375,1819.5,1819.4,7.36935347]
["bitfinex","ETHUSD",1746467464872,9.59753128,1820.0,1819.6,5.49548293]
["bitfinex","ETHUSD",1746467465197,1.10288635,1820.0,1819.7,5.49535356]
["bitfinex","ETHUSD",1746467465396,16.52675131,1820.2,1819.8,5.49494121]
["bitfinex","ETHUSD",1746467465724,10.24,1820.2,1819.9,5.49459922]
["bitfinex","ETHUSD",1746467465875,10.24,1820.2,1820.0,5.49446127]
["bitfinex","ETHUSD",1746467466074,0.30886447,1820.1,1819.9,6.31419922]
["bitfinex","ETHUSD",1746467466504,11.78028604,1820.3,1819.9,6.31419922]
["bitfinex","ETHUSD",1746467466709,0.30887645,1820.0,1819.9,6.31419922]
["bitfinex","ETHUSD",1746467466887,0.30887645,1820.0,1819.9,7.49511852]
["bitfinex","ETHUSD",1746467467390,0.30887645,1820.0,1819.9,7.7318683]
["bitfinex","ETHUSD",1746467474431,0.30887645,1820.0,1819.9,7.78680826]
["bitfinex","ETHUSD",1746467474631,0.30887645,1820.0,1819.9,10.96413112]
["bitfinex","ETHUSD",1746467474945,0.30887645,1820.0,1819.9,17.69145398]
["bitfinex","ETHUSD",1746467475114,6.56867062,1820.8,1820.4,5.49301609]
["bitfinex","ETHUSD",1746467475292,1.07657343,1820.8,1820.6,5.49258609]
["bitfinex","ETHUSD",1746467475488,0.30874058,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746467475814,0.30874058,1820.7,1820.6,5.54761821]
["bitfinex","ETHUSD",1746467476017,0.30874058,1820.7,1820.6,6.34451821]
["bitfinex","ETHUSD",1746467476690,0.30874058,1820.7,1820.6,6.28959471]
["bitfinex","ETHUSD",1746467477088,0.30871222,1820.7,1820.6,6.28959471]
["bitfinex","ETHUSD",1746467477724,0.30871222,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746467478092,1.07422521,1820.7,1820.5,5.4929765]
["bitfinex","ETHUSD",1746467478310,1.07422521,1820.7,1820.4,5.49310947]
["bitfinex","ETHUSD",1746467478509,1.07422521,1820.7,1820.5,5.49299069]
["bitfinex","ETHUSD",1746467479312,0.7655,1820.7,1820.5,5.49299069]
["bitfinex","ETHUSD",1746467479632,0.7655,1820.7,1820.4,10.98621024]
["bitfinex","ETHUSD",1746467479828,0.7655,1820.7,1820.5,5.49291651]
["bitfinex","ETHUSD",1746467481747,5.49190895,1820.9,1820.5,5.49291651]
["bitfinex","ETHUSD",1746467481913,6.31310895,1820.9,1820.5,5.49291651]
["bitfinex","ETHUSD",1746467482109,0.30790736,1820.8,1820.5,5.49291651]
["bitfinex","ETHUSD",1746467482442,5.80019943,1820.8,1820.6,0.22609749]
["bitfinex","ETHUSD",1746467482848,5.49229207,1820.8,1820.4,6.86814939]
["bitfinex","ETHUSD",1746467483035,5.49229207,1820.8,1820.7,0.22576013]
["bitfinex","ETHUSD",1746467483234,5.49229207,1820.8,1820.5,0.68681494]
["bitfinex","ETHUSD",1746467483547,5.49229207,1820.8,1820.7,0.22576013]
["bitfinex","ETHUSD",1746467483746,5.49229207,1820.8,1820.6,0.22609749]
["bitfinex","ETHUSD",1746467483908,5.49229207,1820.8,1820.7,0.22576013]
["bitfinex","ETHUSD",1746467484109,14.20554056,1820.8,1820.7,0.22576013]
["bitfinex","ETHUSD",1746467484309,5.49359995,1820.3,1820.2,4.615]
["bitfinex","ETHUSD",1746467484510,5.49359995,1820.3,1819.9,9.13006875]
["bitfinex","ETHUSD",1746467484709,5.49359995,1820.3,1820.2,0.20752324]
["bitfinex","ETHUSD",1746467484910,5.49359995,1820.3,1819.9,14.62486054]
["bitfinex","ETHUSD",1746467485409,5.49359995,1820.3,1820.0,0.20819838]
["bitfinex","ETHUSD",1746467486011,5.49359995,1820.3,1820.0,0.26313746]
["bitfinex","ETHUSD",1746467486432,6.29970236,1820.4,1820.0,5.75754045]
["bitfinex","ETHUSD",1746467486857,5.49361388,1820.3,1820.0,5.75754045]
["bitfinex","ETHUSD",1746467487364,6.29968847,1820.4,1820.0,5.7575672]
["bitfinex","ETHUSD",1746467488148,5.49371275,1820.3,1820.0,0.26313746]
["bitfinex","ETHUSD",1746467488518,5.49371275,1820.3,1820.0,5.75760924]
["bitfinex","ETHUSD",1746467490158,6.29970161,1820.4,1820.0,5.75760924]
["bitfinex","ETHUSD",1746467490816,5.80165157,1820.3,1820.0,5.75760924]
["bitfinex","ETHUSD",1746467491465,5.49360831,1820.3,1820.0,5.75760924]
["bitfinex","ETHUSD",1746467491759,5.49401857,1820.2,1820.0,0.20819838]
["bitfinex","ETHUSD",1746467491960,5.49360831,1820.3,1820.0,0.20819838]
["bitfinex","ETHUSD",1746467492254,5.49360831,1820.3,1820.0,5.70261491]
["bitfinex","ETHUSD",1746467493360,5.49360831,1820.3,1820.0,0.20819838]
["bitfinex","ETHUSD",1746467493559,6.73593365,1820.3,1820.0,0.20819838]
["bitfinex","ETHUSD",1746467493721,0.30843173,1820.2,1820.0,0.20819838]
["bitfinex","ETHUSD",1746467494534,6.73593365,1820.3,1820.0,0.20819838]
["bitfinex","ETHUSD",1746467494736,5.49398641,1820.2,1820.0,0.20819838]
["bitfinex","ETHUSD",1746467494938,6.32400361,1820.1,1820.0,0.20819838]
["bitfinex","ETHUSD",1746467495248,7.81428953,1820.1,1820.0,0.20819838]
["bitfinex","ETHUSD",1746467495648,5.49450792,1820.0,1819.6,10.11051595]
["bitfinex","ETHUSD",1746467496168,10.98929716,1820.0,1819.6,5.55056237]
["bitfinex","ETHUSD",1746467496344,10.98930969,1820.0,1819.6,5.55056237]
["bitfinex","ETHUSD",1746467496556,0.30856197,1819.9,1819.6,5.55056237]
["bitfinex","ETHUSD",1746467496871,5.49450792,1820.0,1819.6,5.55056237]
["bitfinex","ETHUSD",1746467497070,0.30856383,1819.9,1819.6,5.55056237]
["bitfinex","ETHUSD",1746467497250,0.30856383,1819.9,1819.7,0.17856998]
["bitfinex","ETHUSD",1746467497651,5.49450792,1820.0,1819.6,5.55056237]
["bitfinex","ETHUSD",1746467497840,0.30857457,1819.9,1819.8,0.17823228]
["bitfinex","ETHUSD",1746467498162,0.30857412,1819.9,1819.7,0.17856998]
["bitfinex","ETHUSD",1746467498461,5.49450792,1820.0,1819.8,0.17823228]
["bitfinex","ETHUSD",1746467498859,0.30858199,1819.9,1819.7,5.49540239]
["bitfinex","ETHUSD",1746467499867,5.49450792,1820.0,1819.7,5.49540239]
["bitfinex","ETHUSD",1746467503170,0.30845412,1819.9,1819.7,5.49540239]
["bitfinex","ETHUSD",1746467503867,7.50601965,1820.1,1819.7,5.49540239]
["bitfinex","ETHUSD",1746467504042,0.75060197,1820.0,1819.7,5.49540239]
["bitfinex","ETHUSD",1746467505545,6.2451867,1820.0,1819.7,5.49540239]
["bitfinex","ETHUSD",1746467507271,0.30836955,1819.9,1819.7,5.49540239]
["bitfinex","ETHUSD",1746467507874,6.2451867,1820.0,1819.7,5.49540239]
["bitfinex","ETHUSD",1746467508774,0.75060197,1820.0,1819.7,5.49540239]
["bitfinex","ETHUSD",1746467509372,0.30845011,1819.9,1819.7,5.49540239]
["bitfinex","ETHUSD",1746467510171,6.24511128,1820.0,1819.7,5.49540239]
["bitfinex","ETHUSD",1746467510372,0.75060197,1820.0,1819.7,5.49540239]
["bitfinex","ETHUSD",1746467511491,0.30865771,1819.9,1819.7,5.49540239]
["bitfinex","ETHUSD",1746467511790,0.30865771,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746467512150,0.30865771,1819.9,1819.8,10.83636839]
["bitfinex","ETHUSD",1746467512391,15.7336013,1820.3,1820.0,6.32551206]
["bitfinex","ETHUSD",1746467512691,10.98707262,1820.4,1820.1,0.1781913]
["bitfinex","ETHUSD",1746467513285,0.30877405,1820.3,1820.1,0.1781913]
["bitfinex","ETHUSD",1746467513867,0.30877405,1820.2,1820.1,0.1781913]
["bitfinex","ETHUSD",1746467515659,0.30877405,1820.2,1819.9,6.32530545]
["bitfinex","ETHUSD",1746467515968,5.49434388,1820.1,1819.8,1.09905117]
["bitfinex","ETHUSD",1746467516168,0.30877405,1820.0,1819.8,5.49508314]
["bitfinex","ETHUSD",1746467516478,0.30877405,1820.0,1819.7,6.28236209]
["bitfinex","ETHUSD",1746467516678,0.30877405,1820.0,1819.7,11.77755712]
["bitfinex","ETHUSD",1746467516879,0.30877405,1819.9,1819.7,11.77755712]
["bitfinex","ETHUSD",1746467517181,0.30877405,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746467517707,0.30877405,1819.9,1819.7,6.28229503]
["bitfinex","ETHUSD",1746467518363,0.30877405,1819.9,1819.7,11.7774957]
["bitfinex","ETHUSD",1746467519213,0.30877405,1819.8,1819.7,6.28229503]
["bitfinex","ETHUSD",1746467519506,0.30877405,1819.8,1819.7,7.46008246]
["bitfinex","ETHUSD",1746467519708,0.30877405,1819.8,1819.7,6.67298246]
["bitfinex","ETHUSD",1746467520015,0.30877405,1819.8,1819.7,1.17778743]
["bitfinex","ETHUSD",1746467520172,0.30877405,1819.8,1819.6,5.49549764]
["bitfinex","ETHUSD",1746467520365,5.49462424,1820.0,1819.7,5.49541133]
["bitfinex","ETHUSD",1746467521501,0.30925806,1819.9,1819.7,5.49541133]
["bitfinex","ETHUSD",1746467522267,0.30925806,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746467527248,0.30925806,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746467527384,0.30925806,1820.0,1819.9,6.64872589]
["bitfinex","ETHUSD",1746467527719,0.30925806,1820.0,1819.9,6.77265189]
["bitfinex","ETHUSD",1746467528416,0.30925806,1820.0,1819.9,5.67367391]
["bitfinex","ETHUSD",1746467529422,0.30925806,1820.0,1819.9,0.17886651]
["bitfinex","ETHUSD",1746467530319,0.30925806,1820.0,1819.9,5.67367391]
["bitfinex","ETHUSD",1746467531037,0.30925806,1820.0,1819.9,0.17886651]
["bitfinex","ETHUSD",1746467531333,5.80376355,1820.0,1819.9,0.17886651]
["bitfinex","ETHUSD",1746467531500,8.3855525,1820.0,1819.9,0.17886651]
["bitfinex","ETHUSD",1746467531700,5.49525122,1819.8,1819.5,3.68866875]
["bitfinex","ETHUSD",1746467532204,0.30925806,1819.7,1819.5,3.68866875]
["bitfinex","ETHUSD",1746467533141,0.30925806,1819.6,1819.5,3.68866875]
["bitfinex","ETHUSD",1746467534622,0.30925806,1819.6,1819.4,5.49604411]
["bitfinex","ETHUSD",1746467535118,6.28673659,1819.5,1819.3,4.614]
["bitfinex","ETHUSD",1746467535324,6.94633606,1819.5,1819.3,4.614]
["bitfinex","ETHUSD",1746467535502,5.49661957,1819.3,1819.2,3.68866875]
["bitfinex","ETHUSD",1746467535697,9.46454243,1819.3,1819.2,3.68866875]
["bitfinex","ETHUSD",1746467536010,9.77380049,1819.3,1819.2,3.68866875]
["bitfinex","ETHUSD",1746467536413,12.77377249,1819.3,1819.2,3.68866875]
["bitfinex","ETHUSD",1746467536615,15.62478149,1819.3,1819.2,3.68866875]
["bitfinex","ETHUSD",1746467538133,5.4973675,1819.1,1818.7,13.80108738]
["bitfinex","ETHUSD",1746467538286,5.4973675,1819.1,1818.7,8.30266875]
["bitfinex","ETHUSD",1746467538287,5.80689577,1819.0,1818.7,8.30266875]
["bitfinex","ETHUSD",1746467538498,6.59749577,1819.0,1818.7,3.68866875]
["bitfinex","ETHUSD",1746467538726,6.59749577,1819.0,1818.7,9.18709176]
["bitfinex","ETHUSD",1746467539542,6.28826571,1819.0,1818.7,9.18709176]
["bitfinex","ETHUSD",1746467540436,0.7906,1819.0,1818.7,3.68866875]
["bitfinex","ETHUSD",1746467540594,6.28830907,1819.0,1818.7,3.68866875]
["bitfinex","ETHUSD",1746467540994,6.28830907,1819.0,1818.7,5.49842448]
["bitfinex","ETHUSD",1746467541236,0.7906,1819.0,1818.7,5.49842448]
["bitfinex","ETHUSD",1746467541415,0.7906,1819.0,1818.6,5.49846673]
["bitfinex","ETHUSD",1746467541416,6.91698857,1819.0,1818.6,5.49846673]
["bitfinex","ETHUSD",1746467541807,12.41478081,1819.0,1818.6,5.49846673]
["bitfinex","ETHUSD",1746467542007,6.91698857,1819.0,1818.6,5.49846673]
["bitfinex","ETHUSD",1746467542205,5.49870715,1818.7,1818.4,4.615]
["bitfinex","ETHUSD",1746467542404,5.49870715,1818.7,1818.2,3.68866875]
["bitfinex","ETHUSD",1746467542405,5.49964252,1818.3,1818.2,3.68866875]
["bitfinex","ETHUSD",1746467542622,6.67839272,1818.3,1818.2,3.68866875]
["bitfinex","ETHUSD",1746467542818,9.85571558,1818.3,1818.2,3.68866875]
["bitfinex","ETHUSD",1746467543004,10.96134711,1818.3,1818.2,3.68866875]
["bitfinex","ETHUSD",1746467543438,13.96134711,1818.3,1818.2,3.68866875]
["bitfinex","ETHUSD",1746467544003,5.50024751,1818.1,1818.0,3.68866875]
["bitfinex","ETHUSD",1746467544219,6.60027194,1818.1,1818.0,3.68866875]
["bitfinex","ETHUSD",1746467544502,4.9766502,1818.3,1818.0,3.68866875]
["bitfinex","ETHUSD",1746467544708,10.47646055,1818.3,1818.0,3.68866875]
["bitfinex","ETHUSD",1746467544911,10.47648527,1818.3,1818.0,3.68866875]
["bitfinex","ETHUSD",1746467545225,10.47648447,1818.3,1818.0,3.68866875]
["bitfinex","ETHUSD",1746467545602,4.9766502,1818.3,1818.0,9.18917146]
["bitfinex","ETHUSD",1746467545832,0.7979,1818.3,1818.0,9.18908916]
["bitfinex","ETHUSD",1746467546234,0.7979,1818.3,1818.0,3.68866875]
["bitfinex","ETHUSD",1746467546509,0.7979,1818.3,1818.0,9.18919273]
["bitfinex","ETHUSD",1746467546713,16.41732286,1818.5,1818.2,5.49988227]
["bitfinex","ETHUSD",1746467546714,10.24,1818.5,1818.2,5.49988227]
["bitfinex","ETHUSD",1746467546909,3.0,1818.5,1818.2,5.49988227]
["bitfinex","ETHUSD",1746467547594,3.0,1818.5,1818.1,5.50006763]
["bitfinex","ETHUSD",1746467547834,8.49916627,1818.5,1818.1,5.50006763]
["bitfinex","ETHUSD",1746467548219,13.99844627,1818.5,1818.1,5.50006763]
["bitfinex","ETHUSD",1746467548553,5.49934945,1818.4,1818.0,5.50038748]
["bitfinex","ETHUSD",1746467548699,10.36564722,1818.5,1818.1,5.50020531]
["bitfinex","ETHUSD",1746467549962,4.86643653,1818.5,1818.2,5.49990139]
["bitfinex","ETHUSD",1746467550430,1.86643653,1818.5,1818.2,5.49974411]
["bitfinex","ETHUSD",1746467550629,1.86643653,1818.5,1818.3,5.49961443]
["bitfinex","ETHUSD",1746467550940,1.0828811,1818.6,1818.3,5.49961443]
["bitfinex","ETHUSD",1746467551153,1.0828811,1818.6,1818.4,5.49931792]
["bitfinex","ETHUSD",1746467551341,0.2877811,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746467551544,29.68612674,1819.0,1818.6,5.49859256]
["bitfinex","ETHUSD",1746467551863,0.28776336,1818.9,1818.6,5.49854813]
["bitfinex","ETHUSD",1746467552069,0.28776336,1818.9,1818.6,5.49857265]
["bitfinex","ETHUSD",1746467552566,0.28776336,1818.9,1818.6,5.49850671]
["bitfinex","ETHUSD",1746467553325,0.28776336,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746467554035,0.28776336,1818.9,1818.7,5.49822491]
["bitfinex","ETHUSD",1746467555869,0.28776336,1818.9,1818.6,1.17691097]
["bitfinex","ETHUSD",1746467556077,5.78581086,1818.9,1818.5,6.27058461]
["bitfinex","ETHUSD",1746467556366,6.58431086,1818.9,1818.5,6.27058461]
["bitfinex","ETHUSD",1746467557149,6.58431086,1818.9,1818.5,11.76943119]
["bitfinex","ETHUSD",1746467557343,1.08626336,1818.9,1818.6,5.65468663]
["bitfinex","ETHUSD",1746467558175,1.08626336,1818.9,1818.6,5.6546726]
["bitfinex","ETHUSD",1746467558335,6.58411062,1818.9,1818.6,0.15598657]
["bitfinex","ETHUSD",1746467558535,7.24252168,1818.9,1818.6,0.15598657]
["bitfinex","ETHUSD",1746467558867,7.24252168,1818.9,1818.6,5.65470585]
["bitfinex","ETHUSD",1746467559079,1.74467442,1818.9,1818.6,5.65470585]
["bitfinex","ETHUSD",1746467559443,1.08626336,1818.9,1818.6,5.65470585]
["bitfinex","ETHUSD",1746467561284,6.58413605,1818.9,1818.6,0.15598657]
["bitfinex","ETHUSD",1746467561790,6.58413605,1818.9,1818.6,5.65470907]
["bitfinex","ETHUSD",1746467562488,6.58413605,1818.9,1818.6,0.15598657]
["bitfinex","ETHUSD",1746467563582,0.30799762,1818.8,1818.6,0.15598657]
["bitfinex","ETHUSD",1746467563786,5.49843294,1818.7,1818.6,0.15598657]
["bitfinex","ETHUSD",1746467563941,6.28253294,1818.7,1818.6,0.15598657]
["bitfinex","ETHUSD",1746467564138,6.59053056,1818.7,1818.3,5.49960165]
["bitfinex","ETHUSD",1746467564363,6.59053056,1818.7,1818.6,0.15289066]
["bitfinex","ETHUSD",1746467564648,6.59053056,1818.7,1818.6,0.1531678]
["bitfinex","ETHUSD",1746467564846,7.86832809,1818.7,1818.3,5.49960165]
["bitfinex","ETHUSD",1746467565056,7.86832809,1818.7,1818.4,0.15384412]
["bitfinex","ETHUSD",1746467565283,7.86847096,1818.7,1818.3,5.49960165]
["bitfinex","ETHUSD",1746467565474,7.86847096,1818.7,1818.5,0.15350594]
["bitfinex","ETHUSD",1746467565646,7.86847096,1818.7,1818.3,10.99903631]
["bitfinex","ETHUSD",1746467565980,0.30799762,1818.6,1818.4,0.15384412]
["bitfinex","ETHUSD",1746467566371,0.30799762,1818.6,1818.3,5.49943466]
["bitfinex","ETHUSD",1746467566688,0.30799762,1818.6,1818.4,0.15384412]
["bitfinex","ETHUSD",1746467566977,0.30799762,1818.6,1818.2,5.49978704]
["bitfinex","ETHUSD",1746467567176,6.59373276,1818.6,1818.5,0.15350594]
["bitfinex","ETHUSD",1746467567368,6.59373276,1818.6,1818.3,5.4995536]
["bitfinex","ETHUSD",1746467567581,6.28573514,1818.6,1818.5,0.15350594]
["bitfinex","ETHUSD",1746467567745,0.7868471,1818.6,1818.4,0.15384412]
["bitfinex","ETHUSD",1746467567946,0.7868471,1818.6,1818.3,5.4995536]
["bitfinex","ETHUSD",1746467568148,0.7868471,1818.6,1818.5,0.15350594]
["bitfinex","ETHUSD",1746467568445,1.09544087,1818.6,1818.5,0.15350594]
["bitfinex","ETHUSD",1746467568647,1.09544087,1818.6,1818.3,5.4995536]
["bitfinex","ETHUSD",1746467568949,1.09544087,1818.6,1818.4,0.15384412]
["bitfinex","ETHUSD",1746467569148,0.30859377,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746467569763,0.30859377,1818.5,1818.4,6.28724007]
["bitfinex","ETHUSD",1746467570542,5.91436457,1818.8,1818.5,5.49903577]
["bitfinex","ETHUSD",1746467570746,0.59143646,1818.7,1818.5,5.49903577]
["bitfinex","ETHUSD",1746467570972,5.91436457,1818.8,1818.5,5.49903577]
["bitfinex","ETHUSD",1746467571176,11.41272283,1818.8,1818.4,6.28724007]
["bitfinex","ETHUSD",1746467571395,0.30869471,1818.7,1818.4,6.28724007]
["bitfinex","ETHUSD",1746467571990,0.30869471,1818.6,1818.4,6.28724007]
["bitfinex","ETHUSD",1746467572196,0.30869471,1818.6,1818.5,0.15406027]
["bitfinex","ETHUSD",1746467572693,6.29663529,1818.6,1818.5,0.15406027]
["bitfinex","ETHUSD",1746467572849,7.50702287,1818.6,1818.2,5.49978273]
["bitfinex","ETHUSD",1746467573049,7.50702287,1818.6,1818.3,0.14208968]
["bitfinex","ETHUSD",1746467573251,0.30869471,1818.5,1818.3,0.14208968]
["bitfinex","ETHUSD",1746467574392,0.30869471,1818.5,1818.3,5.64155633]
["bitfinex","ETHUSD",1746467574686,0.30869471,1818.4,1818.3,5.64155633]
["bitfinex","ETHUSD",1746467575270,0.30869471,1818.4,1818.3,6.75568861]
["bitfinex","ETHUSD",1746467575467,0.30869471,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746467575675,0.30869471,1818.5,1818.4,5.64109153]
["bitfinex","ETHUSD",1746467576068,0.30869471,1818.7,1818.5,5.49901352]
["bitfinex","ETHUSD",1746467576303,0.30869471,1818.7,1818.6,0.14107513]
["bitfinex","ETHUSD",1746467580199,0.30869471,1818.7,1818.6,5.63981042]
["bitfinex","ETHUSD",1746467580401,0.30869471,1818.7,1818.6,6.75367392]
["bitfinex","ETHUSD",1746467580587,0.30869471,1818.7,1818.6,7.60695238]
["bitfinex","ETHUSD",1746467580901,0.30869471,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746467581067,0.30869471,1818.8,1818.7,5.63852427]
["bitfinex","ETHUSD",1746467581598,0.30869471,1818.8,1818.7,0.14009133]
["bitfinex","ETHUSD",1746467582001,0.30869471,1818.8,1818.5,10.11283275]
["bitfinex","ETHUSD",1746467582190,0.30869471,1818.8,1818.7,0.14009133]
["bitfinex","ETHUSD",1746467582389,0.30941653,1818.8,1818.6,0.14042944]
["bitfinex","ETHUSD",1746467582691,0.30941653,1818.8,1818.7,0.14009133]
["bitfinex","ETHUSD",1746467582994,0.30941653,1818.8,1818.5,10.11281961]
["bitfinex","ETHUSD",1746467583202,0.30941653,1818.8,1818.7,0.14009133]
["bitfinex","ETHUSD",1746467583502,0.30941653,1818.8,1818.6,0.14042944]
["bitfinex","ETHUSD",1746467583708,0.30941653,1818.8,1818.7,0.14009133]
["bitfinex","ETHUSD",1746467583867,0.30941653,1818.8,1818.5,15.6116614]
["bitfinex","ETHUSD",1746467584201,0.30941653,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746467584498,0.30941653,1818.8,1818.7,5.63852427]
["bitfinex","ETHUSD",1746467585006,0.30941653,1818.8,1818.7,0.14009133]
["bitfinex","ETHUSD",1746467585309,0.30941653,1818.8,1818.6,5.49869286]
["bitfinex","ETHUSD",1746467585481,0.30941653,1818.8,1818.7,0.14009133]
["bitfinex","ETHUSD",1746467585670,0.28776336,1818.9,1818.6,5.49869286]
["bitfinex","ETHUSD",1746467586003,0.28776336,1818.9,1818.7,0.14009133]
["bitfinex","ETHUSD",1746467586165,0.28776336,1818.9,1818.7,5.6384747]
["bitfinex","ETHUSD",1746467586385,0.28776336,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746467586815,0.28776336,1818.9,1818.8,0.13901534]
["bitfinex","ETHUSD",1746467587208,6.0950319,1818.9,1818.8,0.13901534]
["bitfinex","ETHUSD",1746467587382,8.04629245,1818.9,1818.8,0.13901534]
["bitfinex","ETHUSD",1746467587582,8.04643774,1818.9,1818.5,10.1128988]
["bitfinex","ETHUSD",1746467587784,7.73699755,1818.9,1818.8,0.13901534]
["bitfinex","ETHUSD",1746467588329,8.04645061,1818.9,1818.5,10.1128366]
["bitfinex","ETHUSD",1746467588517,8.04645061,1818.9,1818.6,5.63837118]
["bitfinex","ETHUSD",1746467589240,8.04645061,1818.9,1818.6,0.13969152]
["bitfinex","ETHUSD",1746467589393,6.61228995,1818.8,1818.6,0.13969152]
["bitfinex","ETHUSD",1746467589599,1.11409812,1818.8,1818.6,0.13969152]
["bitfinex","ETHUSD",1746467589800,0.30945306,1818.8,1818.6,0.13969152]
["bitfinex","ETHUSD",1746467590423,0.30945306,1818.7,1818.6,0.13969152]
["bitfinex","ETHUSD",1746467592325,0.30945306,1818.7,1818.4,10.99823575]
["bitfinex","ETHUSD",1746467592514,0.30945306,1818.7,1818.5,5.4989993]
["bitfinex","ETHUSD",1746467592825,0.30945306,1818.6,1818.3,0.8239]
["bitfinex","ETHUSD",1746467593026,0.30945306,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746467594599,0.30945306,1818.6,1818.4,5.4990784]
["bitfinex","ETHUSD",1746467594800,5.49818153,1818.8,1818.5,5.49903766]
["bitfinex","ETHUSD",1746467595526,0.30952601,1818.7,1818.5,5.49903766]
["bitfinex","ETHUSD",1746467596114,0.30952601,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746467596642,0.30952601,1818.6,1818.3,6.86713619]
["bitfinex","ETHUSD",1746467596935,0.30952601,1818.5,1818.3,6.32334619]
["bitfinex","ETHUSD",1746467597091,0.30952601,1818.5,1818.2,14.63557819]
["bitfinex","ETHUSD",1746467597295,5.80859117,1818.5,1818.2,13.80247819]
["bitfinex","ETHUSD",1746467597713,0.30952601,1818.4,1818.2,13.80247819]
["bitfinex","ETHUSD",1746467597887,0.30952601,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746467598316,0.30952601,1818.4,1818.3,8.26294965]
["bitfinex","ETHUSD",1746467598593,0.30952601,1818.4,1818.3,8.31794356]
["bitfinex","ETHUSD",1746467598835,0.30952601,1818.7,1818.4,5.49912562]
["bitfinex","ETHUSD",1746467599337,0.30952601,1818.7,1818.4,10.99825124]
["bitfinex","ETHUSD",1746467599508,0.30952601,1818.6,1818.4,10.99825124]
["bitfinex","ETHUSD",1746467599694,0.30952601,1818.6,1818.4,5.49912562]
["bitfinex","ETHUSD",1746467600335,0.30952601,1818.5,1818.4,5.49912562]
["bitfinex","ETHUSD",1746467602306,0.30952601,1818.5,1818.4,5.64069266]
["bitfinex","ETHUSD",1746467603552,0.30952601,1818.5,1818.4,7.03104037]
["bitfinex","ETHUSD",1746467603850,0.30952601,1818.5,1818.4,7.08603005]
["bitfinex","ETHUSD",1746467605238,0.30952601,1818.5,1818.4,7.84903005]
["bitfinex","ETHUSD",1746467605536,0.30952601,1818.8,1818.6,5.49849413]
["bitfinex","ETHUSD",1746467605934,0.30952601,1818.8,1818.7,0.14055261]
["bitfinex","ETHUSD",1746467606140,5.80765664,1818.8,1818.7,0.14055261]
["bitfinex","ETHUSD",1746467606340,5.80765664,1818.8,1818.5,5.49884851]
["bitfinex","ETHUSD",1746467606548,0.30952601,1818.8,1818.6,0.14089072]
["bitfinex","ETHUSD",1746467607135,0.30952601,1818.7,1818.6,0.14089072]
["bitfinex","ETHUSD",1746467607811,0.30952601,1818.7,1818.6,6.41322601]
["bitfinex","ETHUSD",1746467608148,0.30952601,1818.7,1818.6,0.91449072]
["bitfinex","ETHUSD",1746467608349,0.30952601,1818.7,1818.6,6.41322601]
["bitfinex","ETHUSD",1746467608525,0.30952601,1818.7,1818.6,1.86971117]
["bitfinex","ETHUSD",1746467609962,0.30952601,1818.7,1818.6,0.14089072]
["bitfinex","ETHUSD",1746467610928,0.30952601,1818.7,1818.6,5.63962601]
["bitfinex","ETHUSD",1746467612071,0.30952601,1818.7,1818.6,6.46800631]
["bitfinex","ETHUSD",1746467612540,0.30952601,1818.7,1818.6,6.41302601]
["bitfinex","ETHUSD",1746467613367,0.30952601,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746467613561,0.30952601,1818.8,1818.7,7.57776616]
["bitfinex","ETHUSD",1746467613773,0.30952601,1818.8,1818.7,7.52279187]
["bitfinex","ETHUSD",1746467614131,5.80765664,1818.8,1818.7,0.13995303]
["bitfinex","ETHUSD",1746467614662,5.80765664,1818.8,1818.7,0.13856948]
["bitfinex","ETHUSD",1746467614863,0.30952601,1818.8,1818.7,0.13856948]
["bitfinex","ETHUSD",1746467615364,0.30952601,1818.8,1818.6,5.49872447]
["bitfinex","ETHUSD",1746467615665,0.30952601,1818.8,1818.7,0.13856948]
["bitfinex","ETHUSD",1746467616031,0.30952601,1818.8,1818.6,5.49872447]
["bitfinex","ETHUSD",1746467616366,0.30952601,1818.8,1818.7,0.13856948]
["bitfinex","ETHUSD",1746467616569,6.29544747,1818.9,1818.7,0.13856948]
["bitfinex","ETHUSD",1746467616762,7.47476266,1818.9,1818.8,0.13823141]
["bitfinex","ETHUSD",1746467617142,7.78438002,1818.9,1818.6,3.68866875]
["bitfinex","ETHUSD",1746467617474,13.28250936,1818.9,1818.7,0.13856948]
["bitfinex","ETHUSD",1746467617673,7.78438002,1818.9,1818.7,0.13856948]
["bitfinex","ETHUSD",1746467617971,13.28249186,1818.9,1818.6,3.68866875]
["bitfinex","ETHUSD",1746467618177,6.29544747,1818.9,1818.7,0.13856948]
["bitfinex","ETHUSD",1746467618470,6.29544747,1818.9,1818.5,5.49882971]
["bitfinex","ETHUSD",1746467618675,10.99680873,1818.8,1818.4,6.32484258]
["bitfinex","ETHUSD",1746467618863,5.49837814,1818.8,1818.4,6.32484258]
["bitfinex","ETHUSD",1746467619447,0.30962748,1818.7,1818.4,6.32484258]
["bitfinex","ETHUSD",1746467620280,0.30962748,1818.6,1818.4,6.32484258]
["bitfinex","ETHUSD",1746467620965,0.30962748,1818.6,1818.4,11.82399046]
["bitfinex","ETHUSD",1746467621170,0.30962748,1818.5,1818.4,6.32484258]
["bitfinex","ETHUSD",1746467622160,0.30962748,1818.5,1818.4,5.49914258]
["bitfinex","ETHUSD",1746467625890,0.30962748,1818.5,1818.3,9.94497546]
["bitfinex","ETHUSD",1746467626098,0.30962748,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746467627583,0.30962748,1818.5,1818.3,9.94497546]
["bitfinex","ETHUSD",1746467627791,0.30962748,1818.4,1818.3,9.99991187]
["bitfinex","ETHUSD",1746467628296,0.30962748,1818.4,1818.3,9.24311187]
["bitfinex","ETHUSD",1746467628455,0.30962748,1818.4,1818.3,3.68866875]
["bitfinex","ETHUSD",1746467629288,6.4673039,1818.4,1818.2,3.68866875]
["bitfinex","ETHUSD",1746467629589,0.30962748,1818.4,1818.2,9.18851127]
["bitfinex","ETHUSD",1746467629793,0.30962748,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746467630085,0.30962748,1818.4,1818.2,9.97951127]
["bitfinex","ETHUSD",1746467630259,0.30962748,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746467630660,0.30962748,1818.4,1818.2,15.479253]
["bitfinex","ETHUSD",1746467630990,0.30962748,1818.3,1818.2,9.18841048]
["bitfinex","ETHUSD",1746467632394,0.30962748,1818.3,1818.2,9.32991597]
["bitfinex","ETHUSD",1746467632904,0.30962748,1818.3,1818.2,5.64124722]
["bitfinex","ETHUSD",1746467635490,0.30962748,1818.3,1818.2,7.27167577]
["bitfinex","ETHUSD",1746467635656,0.30962748,1818.3,1818.2,8.03467577]
["bitfinex","ETHUSD",1746467636994,0.793,1818.6,1818.3,5.49951258]
["bitfinex","ETHUSD",1746467637402,0.3093653,1818.5,1818.4,0.14082902]
["bitfinex","ETHUSD",1746467637773,0.3093653,1818.5,1818.3,5.49947268]
["bitfinex","ETHUSD",1746467638103,6.29176577,1818.6,1818.4,0.14082902]
["bitfinex","ETHUSD",1746467638266,1.97203479,1818.6,1818.4,0.14082902]
["bitfinex","ETHUSD",1746467638605,0.30934868,1818.5,1818.3,5.49942883]
["bitfinex","ETHUSD",1746467639199,0.30934868,1818.4,1818.3,5.49942883]
["bitfinex","ETHUSD",1746467640792,0.30934868,1818.5,1818.3,5.49942883]
["bitfinex","ETHUSD",1746467641397,0.30934868,1818.4,1818.3,5.49942883]
["bitfinex","ETHUSD",1746467641705,0.30934868,1818.4,1818.3,5.55441851]
["bitfinex","ETHUSD",1746467642208,0.30934868,1818.4,1818.3,6.73613989]
["bitfinex","ETHUSD",1746467643497,5.49897056,1818.6,1818.3,1.18172138]
["bitfinex","ETHUSD",1746467643817,1.14127403,1818.5,1818.3,5.49962048]
["bitfinex","ETHUSD",1746467643996,1.14127403,1818.5,1818.2,5.49984886]
["bitfinex","ETHUSD",1746467644696,0.30947403,1818.4,1818.2,5.49984886]
["bitfinex","ETHUSD",1746467644896,0.30947403,1818.4,1818.2,10.99960731]
["bitfinex","ETHUSD",1746467645098,0.30947403,1818.4,1818.2,5.49975845]
["bitfinex","ETHUSD",1746467645410,0.30949909,1818.3,1818.2,5.49974415]
["bitfinex","ETHUSD",1746467646595,0.30949909,1818.3,1818.2,5.55473743]
["bitfinex","ETHUSD",1746467647224,0.30949909,1818.3,1818.2,5.69642742]
["bitfinex","ETHUSD",1746467649719,0.30949909,1818.3,1818.2,5.64143414]
["bitfinex","ETHUSD",1746467650230,0.30949909,1818.3,1818.2,5.69642749]
["bitfinex","ETHUSD",1746467651715,0.30949909,1818.3,1818.2,5.64143414]
["bitfinex","ETHUSD",1746467653521,0.30949909,1818.3,1818.2,5.6964275]
["bitfinex","ETHUSD",1746467653682,0.30949909,1818.3,1818.2,11.27141206]
["bitfinex","ETHUSD",1746467653882,0.30949909,1818.3,1818.2,11.2164187]
["bitfinex","ETHUSD",1746467654695,9.31875403,1818.8,1818.4,5.49915215]
["bitfinex","ETHUSD",1746467655016,5.49852946,1818.7,1818.5,0.14090592]
["bitfinex","ETHUSD",1746467655231,1.48172835,1818.7,1818.4,5.4992631]
["bitfinex","ETHUSD",1746467655425,0.30973823,1818.6,1818.5,0.14090592]
["bitfinex","ETHUSD",1746467655792,5.80847352,1818.6,1818.5,0.14090592]
["bitfinex","ETHUSD",1746467655995,1.06923823,1818.6,1818.3,5.49948715]
["bitfinex","ETHUSD",1746467656198,1.06923823,1818.6,1818.4,0.1412441]
["bitfinex","ETHUSD",1746467656392,0.30973823,1818.5,1818.3,5.49948715]
["bitfinex","ETHUSD",1746467656598,0.30973823,1818.5,1818.4,0.1412441]
["bitfinex","ETHUSD",1746467656799,0.30973823,1818.5,1818.3,5.49948715]
["bitfinex","ETHUSD",1746467657002,0.30973823,1818.5,1818.4,0.1412441]
["bitfinex","ETHUSD",1746467657229,0.30973823,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746467657385,0.30973823,1818.5,1818.4,5.64058417]
["bitfinex","ETHUSD",1746467658646,0.30973823,1818.5,1818.4,0.1412441]
["bitfinex","ETHUSD",1746467658787,0.30973823,1818.5,1818.3,5.49944866]
["bitfinex","ETHUSD",1746467658987,0.30973823,1818.5,1818.4,0.1412441]
["bitfinex","ETHUSD",1746467659224,0.30973823,1818.5,1818.3,5.49962098]
["bitfinex","ETHUSD",1746467659392,0.30973823,1818.5,1818.4,0.1412441]
["bitfinex","ETHUSD",1746467659699,0.30973823,1818.5,1818.3,5.49962098]
["bitfinex","ETHUSD",1746467659899,5.49874929,1818.6,1818.4,0.1412441]
["bitfinex","ETHUSD",1746467660186,6.67443802,1818.6,1818.3,5.49962098]
["bitfinex","ETHUSD",1746467660420,6.67443802,1818.6,1818.4,0.1412441]
["bitfinex","ETHUSD",1746467660631,0.30984404,1818.5,1818.3,5.49962098]
["bitfinex","ETHUSD",1746467660795,0.30984404,1818.5,1818.4,0.1412441]
["bitfinex","ETHUSD",1746467661122,0.30984404,1818.5,1818.3,5.49947667]
["bitfinex","ETHUSD",1746467661342,5.49874201,1818.6,1818.4,0.1412441]
["bitfinex","ETHUSD",1746467661545,1.3475742,1818.5,1818.4,0.1412441]
["bitfinex","ETHUSD",1746467661736,1.3475742,1818.5,1818.2,10.99949785]
["bitfinex","ETHUSD",1746467661932,0.7977,1818.5,1818.4,0.1412441]
["bitfinex","ETHUSD",1746467662454,0.7977,1818.5,1818.2,10.9994774]
["bitfinex","ETHUSD",1746467662654,0.7977,1818.5,1818.3,0.14158232]
["bitfinex","ETHUSD",1746467662813,0.7977,1818.5,1818.3,5.64120795]
["bitfinex","ETHUSD",1746467663249,0.30986171,1818.4,1818.3,5.64120795]
["bitfinex","ETHUSD",1746467664048,0.30986171,1818.4,1818.3,0.14158232]
["bitfinex","ETHUSD",1746467665561,0.30986171,1818.4,1818.3,5.64122484]
["bitfinex","ETHUSD",1746467667211,0.30986171,1818.4,1818.3,6.75532003]
["bitfinex","ETHUSD",1746467668341,0.30986171,1818.4,1818.3,5.64122484]
["bitfinex","ETHUSD",1746467669951,0.30986171,1818.4,1818.3,5.69621679]
["bitfinex","ETHUSD",1746467670267,0.30986171,1818.4,1818.3,8.82485473]
["bitfinex","ETHUSD",1746467672768,0.30986171,1818.4,1818.3,5.64122484]
["bitfinex","ETHUSD",1746467674576,0.30986171,1818.4,1818.3,8.87984397]
["bitfinex","ETHUSD",1746467674730,0.30986171,1818.4,1818.3,10.39733107]
["bitfinex","ETHUSD",1746467675126,0.7729,1818.8,1818.3,10.39733107]
["bitfinex","ETHUSD",1746467675492,0.7729,1818.8,1818.5,5.49879401]
["bitfinex","ETHUSD",1746467675631,0.7729,1818.8,1818.6,0.14010661]
["bitfinex","ETHUSD",1746467675830,0.7729,1818.8,1818.6,5.63884152]
["bitfinex","ETHUSD",1746467676080,0.3097267,1818.7,1818.6,6.48932698]
["bitfinex","ETHUSD",1746467676282,0.3097267,1818.7,1818.6,8.00650207]
["bitfinex","ETHUSD",1746467676956,0.3097267,1818.7,1818.6,7.95151661]
["bitfinex","ETHUSD",1746467678768,0.3097267,1818.7,1818.6,8.00649679]
["bitfinex","ETHUSD",1746467679135,0.3097267,1818.7,1818.6,8.00649684]
["bitfinex","ETHUSD",1746467679350,0.3097267,1818.7,1818.6,7.95151661]
["bitfinex","ETHUSD",1746467679553,6.5875678,1819.1,1818.8,5.49809982]
["bitfinex","ETHUSD",1746467679848,6.5875678,1819.1,1818.9,0.13909239]
["bitfinex","ETHUSD",1746467680060,6.5875678,1819.1,1818.8,5.49809982]
["bitfinex","ETHUSD",1746467680260,0.30925735,1819.0,1818.9,0.13909239]
["bitfinex","ETHUSD",1746467680470,0.30925735,1819.0,1818.8,5.49809982]
["bitfinex","ETHUSD",1746467680635,0.30925735,1819.0,1818.9,0.13909239]
["bitfinex","ETHUSD",1746467680970,0.30925735,1819.0,1818.7,5.49840321]
["bitfinex","ETHUSD",1746467681158,0.30925735,1819.0,1818.9,0.13909239]
["bitfinex","ETHUSD",1746467681358,0.30925735,1819.0,1818.8,0.13943043]
["bitfinex","ETHUSD",1746467681545,0.30925735,1819.0,1818.9,0.13909239]
["bitfinex","ETHUSD",1746467681729,6.56808346,1819.0,1818.9,0.13909239]
["bitfinex","ETHUSD",1746467681935,6.56808346,1819.0,1818.6,5.49861436]
["bitfinex","ETHUSD",1746467682165,8.121777,1819.0,1818.9,0.13909239]
["bitfinex","ETHUSD",1746467682638,8.121777,1819.0,1818.6,10.99717037]
["bitfinex","ETHUSD",1746467682845,8.121777,1819.0,1818.7,0.1397685]
["bitfinex","ETHUSD",1746467683030,8.121777,1819.0,1818.6,5.49855601]
["bitfinex","ETHUSD",1746467683266,8.121777,1819.0,1818.7,0.1397685]
["bitfinex","ETHUSD",1746467683464,1.12143505,1818.9,1818.6,10.99706901]
["bitfinex","ETHUSD",1746467683658,1.12143505,1818.9,1818.7,0.1397685]
["bitfinex","ETHUSD",1746467683860,1.12143505,1818.9,1818.6,10.99706901]
["bitfinex","ETHUSD",1746467684042,1.12143505,1818.9,1818.7,0.1397685]
["bitfinex","ETHUSD",1746467684372,0.30925735,1818.8,1818.6,5.498513]
["bitfinex","ETHUSD",1746467684871,0.30925735,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746467686982,0.30925735,1818.8,1818.7,9.51433931]
["bitfinex","ETHUSD",1746467687353,0.30925735,1818.8,1818.7,9.45936283]
["bitfinex","ETHUSD",1746467687551,0.8205,1819.2,1818.9,5.49776029]
["bitfinex","ETHUSD",1746467688388,0.30904197,1819.1,1818.9,5.49776029]
["bitfinex","ETHUSD",1746467688680,0.30904197,1819.0,1818.9,5.49776029]
["bitfinex","ETHUSD",1746467690163,0.30904197,1819.0,1818.9,10.59044916]
["bitfinex","ETHUSD",1746467690484,0.28784653,1819.3,1819.0,5.49725202]
["bitfinex","ETHUSD",1746467690985,0.30885816,1819.2,1819.0,5.49725202]
["bitfinex","ETHUSD",1746467692055,0.30885816,1819.1,1819.0,5.49725202]
["bitfinex","ETHUSD",1746467692294,0.30885816,1819.1,1819.0,5.63328591]
["bitfinex","ETHUSD",1746467693897,0.28784653,1819.3,1819.0,5.63328591]
["bitfinex","ETHUSD",1746467694662,0.28784653,1819.3,1819.1,5.49710277]
["bitfinex","ETHUSD",1746467694862,0.30871217,1819.2,1819.1,5.49710277]
["bitfinex","ETHUSD",1746467695261,0.30871217,1819.2,1819.0,10.9945774]
["bitfinex","ETHUSD",1746467695704,6.28701707,1819.4,1819.0,10.9945774]
["bitfinex","ETHUSD",1746467695998,7.49412205,1819.4,1819.0,5.49725202]
["bitfinex","ETHUSD",1746467696202,7.49412205,1819.4,1819.0,10.99456968]
["bitfinex","ETHUSD",1746467696494,0.30871586,1819.3,1819.0,10.99456968]
["bitfinex","ETHUSD",1746467696954,0.30871586,1819.3,1819.0,5.49725202]
["bitfinex","ETHUSD",1746467697392,0.30871586,1819.2,1819.0,5.49725202]
["bitfinex","ETHUSD",1746467698297,0.30871586,1819.3,1819.0,5.49725202]
["bitfinex","ETHUSD",1746467699172,0.30871586,1819.2,1819.0,10.99456095]
["bitfinex","ETHUSD",1746467699607,0.30871586,1819.3,1819.0,10.99456095]
["bitfinex","ETHUSD",1746467699780,0.30871586,1819.3,1819.0,5.49725202]
["bitfinex","ETHUSD",1746467700111,0.30871586,1819.3,1819.0,10.99460327]
["bitfinex","ETHUSD",1746467700312,0.30871586,1819.3,1819.0,5.49725202]
["bitfinex","ETHUSD",1746467700514,0.30871586,1819.2,1819.0,10.99455577]
["bitfinex","ETHUSD",1746467700718,0.30871586,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746467701315,0.30871586,1819.3,1819.1,5.4972239]
["bitfinex","ETHUSD",1746467701914,0.30871586,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746467702113,0.30871586,1819.2,1819.0,5.49725202]
["bitfinex","ETHUSD",1746467702303,0.30871586,1819.2,1819.0,10.99460913]
["bitfinex","ETHUSD",1746467702506,0.30871586,1819.3,1819.1,5.4972239]
["bitfinex","ETHUSD",1746467702712,0.96830012,1819.3,1819.1,5.4972239]
["bitfinex","ETHUSD",1746467703085,0.30871586,1819.3,1819.1,5.4972239]
["bitfinex","ETHUSD",1746467703303,0.30871586,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746467706197,0.30871586,1819.2,1819.1,6.2689239]
["bitfinex","ETHUSD",1746467706723,0.30871586,1819.2,1819.1,9.45255379]
["bitfinex","ETHUSD",1746467707112,0.30871586,1819.7,1819.5,5.49586239]
["bitfinex","ETHUSD",1746467707309,0.30871586,1819.7,1819.5,5.49581859]
["bitfinex","ETHUSD",1746467707631,0.30871586,1819.7,1819.6,0.13271581]
["bitfinex","ETHUSD",1746467708985,5.80412719,1819.7,1819.6,0.13271581]
["bitfinex","ETHUSD",1746467709187,7.26120991,1819.7,1819.6,0.13271581]
["bitfinex","ETHUSD",1746467709401,7.26120991,1819.7,1819.4,4.608]
["bitfinex","ETHUSD",1746467709600,7.26120991,1819.7,1819.6,0.13064197]
["bitfinex","ETHUSD",1746467709805,1.76579858,1819.7,1819.5,0.13097974]
["bitfinex","ETHUSD",1746467709988,1.76579858,1819.7,1819.6,0.13064197]
["bitfinex","ETHUSD",1746467710725,1.76579858,1819.7,1819.4,5.49608549]
["bitfinex","ETHUSD",1746467710928,1.76579858,1819.7,1819.6,0.13064197]
["bitfinex","ETHUSD",1746467711095,0.7934,1819.6,1819.5,0.13097974]
["bitfinex","ETHUSD",1746467711295,6.5978292,1819.6,1819.2,5.49673076]
["bitfinex","ETHUSD",1746467711496,6.5978292,1819.6,1819.3,0.1316554]
["bitfinex","ETHUSD",1746467712024,0.30871586,1819.5,1819.3,0.1316554]
["bitfinex","ETHUSD",1746467712407,0.3087247,1819.4,1819.3,0.1316554]
["bitfinex","ETHUSD",1746467712716,6.28911334,1819.6,1819.3,0.1316554]
["bitfinex","ETHUSD",1746467712892,0.30872603,1819.4,1819.3,0.1316554]
["bitfinex","ETHUSD",1746467713225,0.30872603,1819.4,1819.3,5.62827497]
["bitfinex","ETHUSD",1746467714813,0.30872603,1819.4,1819.3,0.1316554]
["bitfinex","ETHUSD",1746467715343,0.30872603,1819.4,1819.3,5.62827497]
["bitfinex","ETHUSD",1746467716194,0.30889496,1819.4,1819.3,5.62827497]
["bitfinex","ETHUSD",1746467717116,0.30889496,1819.4,1819.3,5.68323718]
["bitfinex","ETHUSD",1746467718027,0.7934,1819.6,1819.3,5.68323718]
["bitfinex","ETHUSD",1746467718207,0.30898511,1819.5,1819.4,5.49619507]
["bitfinex","ETHUSD",1746467718608,0.30898511,1819.5,1819.4,5.62506379]
["bitfinex","ETHUSD",1746467719943,11.78583875,1819.8,1819.4,5.62506379]
["bitfinex","ETHUSD",1746467720128,0.30898882,1819.5,1819.4,5.62506379]
["bitfinex","ETHUSD",1746467720308,0.30898882,1819.7,1819.4,11.176188]
["bitfinex","ETHUSD",1746467720508,6.29048936,1819.8,1819.5,5.4960087]
["bitfinex","ETHUSD",1746467720841,0.30899023,1819.6,1819.5,5.4960087]
["bitfinex","ETHUSD",1746467721049,0.30899023,1819.7,1819.5,5.4960087]
["bitfinex","ETHUSD",1746467721441,0.30899023,1819.6,1819.5,5.4960087]
["bitfinex","ETHUSD",1746467721614,0.30899023,1819.6,1819.4,5.49616665]
["bitfinex","ETHUSD",1746467721799,0.30899023,1819.6,1819.4,6.67060849]
["bitfinex","ETHUSD",1746467722000,0.30899023,1819.5,1819.4,5.49616665]
["bitfinex","ETHUSD",1746467722305,0.30899023,1819.5,1819.3,6.24825174]
["bitfinex","ETHUSD",1746467722505,5.49588516,1819.6,1819.1,10.88059116]
["bitfinex","ETHUSD",1746467722694,0.30895177,1819.5,1819.2,5.49673791]
["bitfinex","ETHUSD",1746467723234,5.49602274,1819.5,1819.2,5.49673791]
["bitfinex","ETHUSD",1746467724031,5.8054215,1819.4,1819.0,10.10425977]
["bitfinex","ETHUSD",1746467724198,0.30899613,1819.4,1819.1,10.99418209]
["bitfinex","ETHUSD",1746467724394,6.24885492,1819.5,1819.1,5.55197298]
["bitfinex","ETHUSD",1746467724595,0.30900984,1819.3,1819.1,10.99403975]
["bitfinex","ETHUSD",1746467724906,6.24885492,1819.5,1819.1,10.99403975]
["bitfinex","ETHUSD",1746467725112,6.24885492,1819.5,1819.2,5.49689161]
["bitfinex","ETHUSD",1746467725701,0.30902268,1819.4,1819.1,5.49700699]
["bitfinex","ETHUSD",1746467726114,0.30902268,1819.3,1819.1,5.49700699]
["bitfinex","ETHUSD",1746467726316,0.30902268,1819.3,1819.1,12.87251959]
["bitfinex","ETHUSD",1746467726514,6.24885492,1819.5,1819.1,12.87251959]
["bitfinex","ETHUSD",1746467726731,6.24885492,1819.5,1819.1,10.99402008]
["bitfinex","ETHUSD",1746467726938,5.80541775,1819.4,1819.1,5.49700699]
["bitfinex","ETHUSD",1746467727214,5.49639361,1819.4,1819.1,5.49700699]
["bitfinex","ETHUSD",1746467729244,6.24885492,1819.5,1819.1,5.49700699]
["bitfinex","ETHUSD",1746467729942,6.24885492,1819.5,1819.1,10.99405017]
["bitfinex","ETHUSD",1746467730146,0.7527,1819.5,1819.2,5.49673304]
["bitfinex","ETHUSD",1746467734454,0.7527,1819.5,1819.3,5.49653915]
["bitfinex","ETHUSD",1746467735958,0.30930929,1819.4,1819.3,5.49653915]
["bitfinex","ETHUSD",1746467736535,0.3093275,1819.4,1819.3,5.49653915]
["bitfinex","ETHUSD",1746467737173,0.30932791,1819.4,1819.3,5.62417394]
["bitfinex","ETHUSD",1746467737671,0.7527,1819.5,1819.3,5.62417394]
["bitfinex","ETHUSD",1746467737874,0.30936448,1819.4,1819.3,5.62425436]
["bitfinex","ETHUSD",1746467738471,0.30945973,1819.4,1819.3,5.62425436]
["bitfinex","ETHUSD",1746467740368,0.7527,1819.5,1819.3,5.62425436]
["bitfinex","ETHUSD",1746467740670,0.30946824,1819.4,1819.3,5.62425436]
["bitfinex","ETHUSD",1746467741046,6.31851966,1819.7,1819.4,5.49630193]
["bitfinex","ETHUSD",1746467741244,6.43713074,1819.6,1819.5,0.12695913]
["bitfinex","ETHUSD",1746467741581,6.43713074,1819.6,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467741751,6.43713074,1819.6,1819.5,0.12695913]
["bitfinex","ETHUSD",1746467742095,6.43712321,1819.6,1819.4,0.12729694]
["bitfinex","ETHUSD",1746467742383,6.12766562,1819.6,1819.5,0.12695913]
["bitfinex","ETHUSD",1746467742744,6.4371095,1819.6,1819.3,5.49653607]
["bitfinex","ETHUSD",1746467742945,5.80525753,1819.6,1819.5,0.12695913]
["bitfinex","ETHUSD",1746467743244,5.49581365,1819.6,1819.5,0.12695913]
["bitfinex","ETHUSD",1746467743446,5.80527093,1819.6,1819.3,5.49653607]
["bitfinex","ETHUSD",1746467743663,5.49581365,1819.6,1819.4,0.12729694]
["bitfinex","ETHUSD",1746467743871,0.30943506,1819.5,1819.2,10.99343874]
["bitfinex","ETHUSD",1746467744039,0.30943506,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467744351,5.49581365,1819.6,1819.3,5.62425436]
["bitfinex","ETHUSD",1746467744550,0.30942267,1819.5,1819.3,5.62425436]
["bitfinex","ETHUSD",1746467744754,5.49581365,1819.6,1819.3,5.62425436]
["bitfinex","ETHUSD",1746467745071,0.30942148,1819.5,1819.3,5.62425436]
["bitfinex","ETHUSD",1746467745244,0.30942148,1819.4,1819.3,5.62425436]
["bitfinex","ETHUSD",1746467745772,0.30942148,1819.4,1819.3,0.12763479]
["bitfinex","ETHUSD",1746467745980,1.08212148,1819.4,1819.3,0.12763479]
["bitfinex","ETHUSD",1746467746147,7.23629414,1819.4,1819.3,0.12763479]
["bitfinex","ETHUSD",1746467746488,1.08214086,1819.4,1819.3,0.12763479]
["bitfinex","ETHUSD",1746467746780,1.08212789,1819.4,1819.3,0.12735855]
["bitfinex","ETHUSD",1746467746982,0.7727,1819.4,1819.3,0.12735855]
["bitfinex","ETHUSD",1746467747136,1.08212462,1819.4,1819.1,5.49719468]
["bitfinex","ETHUSD",1746467747341,6.57846959,1819.4,1819.2,0.12746577]
["bitfinex","ETHUSD",1746467747643,0.30942462,1819.3,1819.1,5.49719468]
["bitfinex","ETHUSD",1746467748008,0.30937018,1819.2,1819.1,5.49719468]
["bitfinex","ETHUSD",1746467748154,6.26904497,1819.4,1819.1,5.49719468]
["bitfinex","ETHUSD",1746467748479,0.30936945,1819.3,1819.1,5.49719468]
["bitfinex","ETHUSD",1746467748678,0.30937039,1819.2,1819.1,5.49719468]
["bitfinex","ETHUSD",1746467748977,0.30937113,1819.2,1819.1,5.49719468]
["bitfinex","ETHUSD",1746467749174,0.30937761,1819.2,1819.0,10.1022757]
["bitfinex","ETHUSD",1746467749385,5.49670695,1819.3,1819.0,12.11382429]
["bitfinex","ETHUSD",1746467749746,5.49719923,1819.2,1819.0,4.605]
["bitfinex","ETHUSD",1746467749950,6.26259923,1819.2,1819.0,4.605]
["bitfinex","ETHUSD",1746467750178,6.26259923,1819.2,1818.9,3.68866875]
["bitfinex","ETHUSD",1746467750380,6.26259923,1819.2,1818.9,9.18636046]
["bitfinex","ETHUSD",1746467750381,0.7654,1819.2,1818.9,9.18636046]
["bitfinex","ETHUSD",1746467750587,0.7654,1819.2,1818.9,10.65479136]
["bitfinex","ETHUSD",1746467751893,0.30941611,1819.1,1818.9,10.65479136]
["bitfinex","ETHUSD",1746467752061,0.30941611,1819.1,1819.0,0.14248769]
["bitfinex","ETHUSD",1746467753395,6.26232435,1819.2,1819.0,0.14248769]
["bitfinex","ETHUSD",1746467753590,0.30929743,1819.1,1819.0,0.14248769]
["bitfinex","ETHUSD",1746467754293,0.3092785,1819.1,1819.0,0.14248769]
["bitfinex","ETHUSD",1746467754695,0.30927938,1819.1,1819.0,0.14248769]
["bitfinex","ETHUSD",1746467757183,0.30916324,1819.1,1819.0,0.14248769]
["bitfinex","ETHUSD",1746467757383,5.49693766,1819.2,1819.0,0.14248769]
["bitfinex","ETHUSD",1746467757589,0.30916512,1819.1,1819.0,0.14248769]
["bitfinex","ETHUSD",1746467759490,0.30916512,1819.1,1818.8,6.32772856]
["bitfinex","ETHUSD",1746467759683,0.30916512,1819.1,1818.9,0.14289328]
["bitfinex","ETHUSD",1746467759886,0.30915568,1819.0,1818.8,8.28919402]
["bitfinex","ETHUSD",1746467760109,0.30915568,1819.0,1818.9,0.14289328]
["bitfinex","ETHUSD",1746467760273,0.30915568,1819.0,1818.8,8.28919402]
["bitfinex","ETHUSD",1746467760497,1.10035568,1819.0,1818.9,0.14289328]
["bitfinex","ETHUSD",1746467760703,1.10037142,1819.0,1818.7,10.10324551]
["bitfinex","ETHUSD",1746467761009,0.30917142,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746467761164,0.30917142,1819.0,1818.8,5.64128824]
["bitfinex","ETHUSD",1746467761368,0.30917142,1819.0,1818.9,0.14289328]
["bitfinex","ETHUSD",1746467761803,0.30917142,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746467761979,6.28821197,1819.2,1818.9,5.64072163]
["bitfinex","ETHUSD",1746467762900,11.78539999,1819.2,1818.9,0.14289328]
["bitfinex","ETHUSD",1746467763110,12.96393999,1819.2,1818.8,5.49791417]
["bitfinex","ETHUSD",1746467763307,12.96393999,1819.2,1818.9,0.14350068]
["bitfinex","ETHUSD",1746467763602,7.46675197,1819.2,1818.8,5.49791417]
["bitfinex","ETHUSD",1746467763767,6.28821197,1819.2,1819.0,0.14309509]
["bitfinex","ETHUSD",1746467763968,6.28821197,1819.2,1818.9,0.14350068]
["bitfinex","ETHUSD",1746467764170,6.28821197,1819.2,1819.1,0.14268954]
["bitfinex","ETHUSD",1746467764370,6.28821197,1819.2,1819.0,0.14309509]
["bitfinex","ETHUSD",1746467764596,5.49677076,1819.3,1819.1,0.14268954]
["bitfinex","ETHUSD",1746467764770,6.62488278,1819.3,1819.1,0.14268954]
["bitfinex","ETHUSD",1746467764966,5.49677076,1819.3,1819.0,5.49752394]
["bitfinex","ETHUSD",1746467765167,5.49677076,1819.3,1819.2,0.14228403]
["bitfinex","ETHUSD",1746467765387,5.49677076,1819.3,1819.1,0.14268954]
["bitfinex","ETHUSD",1746467765592,5.49677076,1819.3,1819.2,0.14228403]
["bitfinex","ETHUSD",1746467765904,5.49677076,1819.3,1819.0,5.49752394]
["bitfinex","ETHUSD",1746467766113,5.49677076,1819.3,1819.1,0.14268954]
["bitfinex","ETHUSD",1746467766671,0.2878725,1819.4,1819.1,6.40269444]
["bitfinex","ETHUSD",1746467766871,0.2878725,1819.4,1819.2,5.49690682]
["bitfinex","ETHUSD",1746467767071,0.2878725,1819.4,1819.3,0.14187857]
["bitfinex","ETHUSD",1746467767279,0.2878725,1819.4,1819.1,6.2600049]
["bitfinex","ETHUSD",1746467767570,0.2878725,1819.4,1819.2,0.14228403]
["bitfinex","ETHUSD",1746467767905,0.2878725,1819.4,1819.1,6.2600049]
["bitfinex","ETHUSD",1746467768208,0.2878725,1819.4,1819.2,0.14228403]
["bitfinex","ETHUSD",1746467768513,0.2878725,1819.4,1819.1,7.43574078]
["bitfinex","ETHUSD",1746467768721,0.2878725,1819.4,1819.2,0.14228403]
["bitfinex","ETHUSD",1746467768897,0.2878725,1819.4,1819.1,7.43574078]
["bitfinex","ETHUSD",1746467769207,0.2878725,1819.4,1819.2,0.14228403]
["bitfinex","ETHUSD",1746467769715,0.2878725,1819.4,1819.3,0.14187857]
["bitfinex","ETHUSD",1746467769918,0.2878725,1819.4,1819.1,12.93274402]
["bitfinex","ETHUSD",1746467770089,0.2878725,1819.4,1819.2,1.16508056]
["bitfinex","ETHUSD",1746467770289,0.2878725,1819.4,1819.2,6.66196393]
["bitfinex","ETHUSD",1746467771320,0.2878725,1819.4,1819.2,1.16508056]
["bitfinex","ETHUSD",1746467771525,5.78420615,1819.4,1819.2,0.14228403]
["bitfinex","ETHUSD",1746467771812,5.78420615,1819.4,1819.1,6.25990324]
["bitfinex","ETHUSD",1746467772113,5.78420615,1819.4,1819.2,0.14123503]
["bitfinex","ETHUSD",1746467772311,6.24941957,1819.3,1818.9,5.49762083]
["bitfinex","ETHUSD",1746467772521,5.49703573,1819.2,1819.0,0.14204609]
["bitfinex","ETHUSD",1746467772674,5.49703573,1819.2,1818.8,15.44747893]
["bitfinex","ETHUSD",1746467772875,5.49703573,1819.2,1818.9,1.68719957]
["bitfinex","ETHUSD",1746467773311,5.49703573,1819.2,1818.9,0.14245168]
["bitfinex","ETHUSD",1746467773516,5.49703573,1819.2,1818.8,9.94956561]
["bitfinex","ETHUSD",1746467773813,5.49703573,1819.2,1818.9,0.14245168]
["bitfinex","ETHUSD",1746467774110,5.49703573,1819.2,1818.9,5.49780764]
["bitfinex","ETHUSD",1746467774274,5.49703573,1819.2,1819.0,0.14204609]
["bitfinex","ETHUSD",1746467776507,5.49703573,1819.2,1818.8,6.26089686]
["bitfinex","ETHUSD",1746467776809,5.49703573,1819.2,1818.9,0.14245168]
["bitfinex","ETHUSD",1746467777015,5.49723253,1819.1,1818.9,0.14245168]
["bitfinex","ETHUSD",1746467777201,5.49723253,1819.1,1818.8,8.04353055]
["bitfinex","ETHUSD",1746467777400,5.49723253,1819.1,1819.0,0.14204609]
["bitfinex","ETHUSD",1746467777597,10.9942294,1819.2,1818.9,0.14245168]
["bitfinex","ETHUSD",1746467777802,5.49731614,1819.1,1819.0,0.14204609]
["bitfinex","ETHUSD",1746467778005,6.28211614,1819.1,1819.0,0.14204609]
["bitfinex","ETHUSD",1746467778189,6.28211614,1819.1,1818.7,10.1032504]
["bitfinex","ETHUSD",1746467778417,6.28211614,1819.1,1819.0,0.14204609]
["bitfinex","ETHUSD",1746467778627,6.28211614,1819.1,1818.7,10.1032504]
["bitfinex","ETHUSD",1746467778909,6.28211614,1819.1,1818.7,17.2369131]
["bitfinex","ETHUSD",1746467779080,6.28211614,1819.1,1818.8,5.6409794]
["bitfinex","ETHUSD",1746467779273,0.7848,1819.1,1818.8,5.6409794]
["bitfinex","ETHUSD",1746467780015,6.28203297,1819.1,1818.8,5.6409794]
["bitfinex","ETHUSD",1746467781216,0.30983574,1819.0,1818.8,5.6409794]
["bitfinex","ETHUSD",1746467781913,0.30983574,1819.0,1818.8,0.14285732]
["bitfinex","ETHUSD",1746467782085,0.30983574,1818.9,1818.8,0.14285732]
["bitfinex","ETHUSD",1746467782412,6.28203297,1819.1,1818.8,0.14285732]
["bitfinex","ETHUSD",1746467782713,0.30978589,1819.0,1818.8,5.64094649]
["bitfinex","ETHUSD",1746467783292,0.30978589,1818.9,1818.8,0.14285732]
["bitfinex","ETHUSD",1746467786119,0.30978589,1818.9,1818.8,5.64098795]
["bitfinex","ETHUSD",1746467786421,0.30978589,1818.9,1818.8,0.14285732]
["bitfinex","ETHUSD",1746467786930,0.30978589,1818.9,1818.8,5.64098795]
["bitfinex","ETHUSD",1746467787220,0.30978589,1818.9,1818.8,0.14285732]
["bitfinex","ETHUSD",1746467787927,6.57641424,1818.9,1818.8,0.14285732]
["bitfinex","ETHUSD",1746467788078,5.49835013,1818.8,1818.5,3.68866875]
["bitfinex","ETHUSD",1746467788592,0.30978589,1818.7,1818.5,3.68866875]
["bitfinex","ETHUSD",1746467788793,0.30978589,1818.7,1818.5,9.18769058]
["bitfinex","ETHUSD",1746467789108,0.30982897,1818.6,1818.5,9.18769058]
["bitfinex","ETHUSD",1746467791382,12.97210213,1818.9,1818.5,9.18769058]
["bitfinex","ETHUSD",1746467791589,0.30934396,1818.6,1818.5,9.18769058]
["bitfinex","ETHUSD",1746467791807,7.47403597,1818.9,1818.5,5.49902183]
["bitfinex","ETHUSD",1746467791808,0.30934396,1818.8,1818.5,5.49902183]
["bitfinex","ETHUSD",1746467792122,0.30929886,1818.6,1818.5,5.49902183]
["bitfinex","ETHUSD",1746467793087,0.30929955,1818.6,1818.5,5.49883836]
["bitfinex","ETHUSD",1746467793503,0.30929965,1818.6,1818.5,5.49883836]
["bitfinex","ETHUSD",1746467795326,0.30924959,1818.6,1818.5,5.49883836]
["bitfinex","ETHUSD",1746467795622,6.26662835,1818.9,1818.6,5.49872068]
["bitfinex","ETHUSD",1746467796109,0.93590096,1818.8,1818.5,5.49883836]
["bitfinex","ETHUSD",1746467796411,5.80739853,1818.8,1818.5,5.49883836]
["bitfinex","ETHUSD",1746467796611,0.30923812,1818.8,1818.5,5.49883836]
["bitfinex","ETHUSD",1746467796911,0.30923812,1818.7,1818.5,5.49883836]
["bitfinex","ETHUSD",1746467797216,11.76470659,1818.9,1818.5,5.49883836]
["bitfinex","ETHUSD",1746467797385,6.26662835,1818.9,1818.5,5.49883836]
["bitfinex","ETHUSD",1746467797585,0.30928005,1818.8,1818.5,5.49883836]
["bitfinex","ETHUSD",1746467798219,0.30928005,1818.7,1818.5,5.49883836]
["bitfinex","ETHUSD",1746467798721,0.30928005,1818.7,1818.5,5.6528568]
["bitfinex","ETHUSD",1746467798922,0.30928005,1818.6,1818.5,5.6528568]
["bitfinex","ETHUSD",1746467801323,0.30925917,1818.6,1818.5,5.6528568]
["bitfinex","ETHUSD",1746467802140,0.30925917,1818.6,1818.5,0.15401844]
["bitfinex","ETHUSD",1746467802598,5.49903835,1818.5,1818.2,5.49970115]
["bitfinex","ETHUSD",1746467802782,0.30925917,1818.4,1818.2,5.49970115]
["bitfinex","ETHUSD",1746467803224,6.26683529,1818.6,1818.2,5.49970115]
["bitfinex","ETHUSD",1746467803424,0.30929251,1818.3,1818.2,5.49970115]
["bitfinex","ETHUSD",1746467804716,0.30922833,1818.3,1818.2,5.49970115]
["bitfinex","ETHUSD",1746467806827,0.30922833,1818.3,1818.2,5.55469442]
["bitfinex","ETHUSD",1746467807327,0.30922833,1818.3,1818.2,5.49970115]
["bitfinex","ETHUSD",1746467808131,6.26683529,1818.6,1818.2,11.05443191]
["bitfinex","ETHUSD",1746467808329,7.47217496,1818.6,1818.2,11.05443191]
["bitfinex","ETHUSD",1746467808490,0.30911098,1818.5,1818.2,11.05443191]
["bitfinex","ETHUSD",1746467809130,0.30911098,1818.4,1818.2,11.05443191]
["bitfinex","ETHUSD",1746467809730,0.30911098,1818.3,1818.2,5.55469441]
["bitfinex","ETHUSD",1746467809908,7.47217496,1818.6,1818.2,11.05443191]
["bitfinex","ETHUSD",1746467810092,0.30907612,1818.3,1818.2,5.55469441]
["bitfinex","ETHUSD",1746467811625,0.30912595,1818.3,1818.2,5.55469441]
["bitfinex","ETHUSD",1746467812131,7.47217496,1818.6,1818.2,10.99943865]
["bitfinex","ETHUSD",1746467812317,0.7472175,1818.5,1818.2,10.99943865]
["bitfinex","ETHUSD",1746467812628,7.47217496,1818.6,1818.2,5.49970115]
["bitfinex","ETHUSD",1746467812854,7.47217496,1818.6,1818.2,5.55469429]
["bitfinex","ETHUSD",1746467813326,0.30911325,1818.5,1818.2,5.55469429]
["bitfinex","ETHUSD",1746467813492,0.30911325,1818.5,1818.2,11.05442081]
["bitfinex","ETHUSD",1746467813833,0.30911325,1818.4,1818.2,11.05442081]
["bitfinex","ETHUSD",1746467813999,0.30911325,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746467815428,0.30911325,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746467817322,0.30911325,1818.5,1818.3,11.80249877]
["bitfinex","ETHUSD",1746467817811,0.30911325,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746467819302,1.06841325,1818.5,1818.3,5.49945625]
["bitfinex","ETHUSD",1746467819814,0.30911325,1818.4,1818.3,5.49945625]
["bitfinex","ETHUSD",1746467820938,0.30911325,1818.4,1818.3,6.25975625]
["bitfinex","ETHUSD",1746467821239,0.30911325,1818.4,1818.3,7.43571283]
["bitfinex","ETHUSD",1746467822444,0.30911325,1818.4,1818.3,10.61934272]
["bitfinex","ETHUSD",1746467822844,0.30911325,1818.4,1818.3,10.67432797]
["bitfinex","ETHUSD",1746467823034,0.30911325,1818.6,1818.5,6.30763766]
["bitfinex","ETHUSD",1746467823338,1.08332007,1818.9,1818.5,6.36261967]
["bitfinex","ETHUSD",1746467823545,1.08332007,1818.9,1818.6,5.49857109]
["bitfinex","ETHUSD",1746467824328,1.08332007,1818.9,1818.6,5.49856927]
["bitfinex","ETHUSD",1746467825241,1.08332007,1818.9,1818.7,5.4983876]
["bitfinex","ETHUSD",1746467825849,1.08332007,1818.9,1818.7,5.49823018]
["bitfinex","ETHUSD",1746467826215,0.28792007,1818.9,1818.7,5.49823018]
["bitfinex","ETHUSD",1746467826848,6.29853204,1819.1,1818.8,5.49813063]
["bitfinex","ETHUSD",1746467827149,6.58643955,1819.1,1818.7,10.99645309]
["bitfinex","ETHUSD",1746467827651,5.49756402,1819.0,1818.7,5.49822291]
["bitfinex","ETHUSD",1746467829146,6.58643955,1819.1,1818.7,5.49822291]
["bitfinex","ETHUSD",1746467830597,12.08393092,1819.1,1818.7,5.49822291]
["bitfinex","ETHUSD",1746467830710,12.72855298,1819.1,1818.7,5.49822291]
["bitfinex","ETHUSD",1746467831247,7.23106161,1819.1,1818.7,5.49822291]
["bitfinex","ETHUSD",1746467831560,5.49764594,1819.0,1818.7,5.49822291]
["bitfinex","ETHUSD",1746467832752,7.23106161,1819.1,1818.7,5.49822291]
["bitfinex","ETHUSD",1746467833248,7.23106161,1819.1,1818.7,10.99643716]
["bitfinex","ETHUSD",1746467833547,7.23106161,1819.1,1818.7,5.49821425]
["bitfinex","ETHUSD",1746467833749,7.23106161,1819.1,1818.8,5.49810529]
["bitfinex","ETHUSD",1746467834947,7.23106161,1819.1,1818.7,10.99643771]
["bitfinex","ETHUSD",1746467835139,7.23106161,1819.1,1818.7,5.49821425]
["bitfinex","ETHUSD",1746467835555,7.23106161,1819.1,1818.8,5.49806752]
["bitfinex","ETHUSD",1746467836550,1.73372957,1819.1,1818.8,5.49806752]
["bitfinex","ETHUSD",1746467836739,7.23097846,1819.1,1818.8,5.49806752]
["bitfinex","ETHUSD",1746467837453,7.23097846,1819.1,1818.7,10.99651641]
["bitfinex","ETHUSD",1746467837745,7.23097846,1819.1,1818.8,5.49812169]
["bitfinex","ETHUSD",1746467837951,7.23097846,1819.1,1818.8,5.49811961]
["bitfinex","ETHUSD",1746467838654,7.23097846,1819.1,1818.7,5.49821425]
["bitfinex","ETHUSD",1746467838948,7.23097846,1819.1,1818.7,10.99643053]
["bitfinex","ETHUSD",1746467839155,7.23097846,1819.1,1818.8,5.49812066]
["bitfinex","ETHUSD",1746467840258,1.08910751,1819.1,1818.9,5.49771859]
["bitfinex","ETHUSD",1746467840419,6.58635174,1819.1,1818.8,5.49791453]
["bitfinex","ETHUSD",1746467841959,12.08385118,1819.1,1818.7,6.26634873]
["bitfinex","ETHUSD",1746467842175,6.58635174,1819.1,1818.8,5.4980215]
["bitfinex","ETHUSD",1746467842465,1.08910751,1819.1,1818.8,5.4980215]
["bitfinex","ETHUSD",1746467842758,6.5864,1819.1,1818.8,5.4980215]
["bitfinex","ETHUSD",1746467843053,7.79474756,1819.1,1818.8,5.4980215]
["bitfinex","ETHUSD",1746467843765,2.29745507,1819.1,1818.8,5.4980215]
["bitfinex","ETHUSD",1746467844366,7.79470295,1819.1,1818.8,5.4980215]
["bitfinex","ETHUSD",1746467846199,7.79470295,1819.1,1818.7,5.49824391]
["bitfinex","ETHUSD",1746467846377,7.79470295,1819.1,1818.7,10.99646303]
["bitfinex","ETHUSD",1746467847591,7.79470295,1819.1,1818.8,5.49811061]
["bitfinex","ETHUSD",1746467847791,0.30917558,1819.0,1818.8,5.49811061]
["bitfinex","ETHUSD",1746467848257,0.30917558,1818.9,1818.8,5.49811061]
["bitfinex","ETHUSD",1746467849006,0.30917558,1818.9,1818.8,7.42784358]
["bitfinex","ETHUSD",1746467849491,0.8169,1819.4,1819.1,5.49707266]
["bitfinex","ETHUSD",1746467849987,0.30929698,1819.3,1819.1,10.99413175]
["bitfinex","ETHUSD",1746467850299,0.30929698,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746467850460,0.30928209,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746467854192,0.30928209,1819.3,1819.2,6.67882435]
["bitfinex","ETHUSD",1746467854493,0.8184,1819.6,1819.3,5.49650232]
["bitfinex","ETHUSD",1746467854705,6.3142696,1819.6,1819.3,5.49657906]
["bitfinex","ETHUSD",1746467854861,0.30914726,1819.5,1819.3,5.49657906]
["bitfinex","ETHUSD",1746467855262,0.30914726,1819.4,1819.3,5.49657906]
["bitfinex","ETHUSD",1746467855466,0.30914726,1819.4,1819.3,6.76908287]
["bitfinex","ETHUSD",1746467855662,0.30914726,1819.4,1819.3,6.7141194]
["bitfinex","ETHUSD",1746467856564,0.30895509,1819.4,1819.3,6.7141194]
["bitfinex","ETHUSD",1746467858204,0.8184,1819.6,1819.3,6.7141194]
["bitfinex","ETHUSD",1746467859905,0.8184,1819.6,1819.3,1.21754034]
["bitfinex","ETHUSD",1746467860101,0.8184,1819.6,1819.2,6.67882435]
["bitfinex","ETHUSD",1746467860410,11.81025137,1819.6,1819.2,6.67860765]
["bitfinex","ETHUSD",1746467860594,6.31426976,1819.6,1819.2,5.49670502]
["bitfinex","ETHUSD",1746467860779,0.8184,1819.6,1819.2,5.49670502]
["bitfinex","ETHUSD",1746467861167,6.31426281,1819.6,1819.2,5.49670502]
["bitfinex","ETHUSD",1746467861701,6.31426281,1819.6,1819.2,5.49670161]
["bitfinex","ETHUSD",1746467862204,11.8102412,1819.6,1819.2,5.49670161]
["bitfinex","ETHUSD",1746467862406,5.49603401,1819.5,1819.2,5.49670161]
["bitfinex","ETHUSD",1746467863306,6.67706369,1819.5,1819.1,6.32193582]
["bitfinex","ETHUSD",1746467863805,6.67706369,1819.5,1819.1,10.99408513]
["bitfinex","ETHUSD",1746467864305,6.67706369,1819.5,1819.2,5.49688395]
["bitfinex","ETHUSD",1746467864670,6.67706369,1819.5,1819.1,5.49703582]
["bitfinex","ETHUSD",1746467864877,6.67706369,1819.5,1819.1,10.99408111]
["bitfinex","ETHUSD",1746467865809,6.67706369,1819.5,1819.2,5.49690684]
["bitfinex","ETHUSD",1746467866396,6.67706369,1819.5,1819.1,10.99407386]
["bitfinex","ETHUSD",1746467866594,12.17330247,1819.5,1819.1,5.49703582]
["bitfinex","ETHUSD",1746467866795,6.9662067,1819.4,1819.0,10.09337667]
["bitfinex","ETHUSD",1746467867100,6.9662067,1819.4,1819.0,15.5906547]
["bitfinex","ETHUSD",1746467867287,6.29850033,1819.4,1819.1,5.49712128]
["bitfinex","ETHUSD",1746467867881,6.29850033,1819.4,1819.1,5.49718762]
["bitfinex","ETHUSD",1746467868426,0.8021,1819.4,1819.1,5.49718762]
["bitfinex","ETHUSD",1746467868623,0.8021,1819.4,1819.1,5.49704004]
["bitfinex","ETHUSD",1746467869826,0.8021,1819.4,1819.1,5.49701796]
["bitfinex","ETHUSD",1746467870430,0.8021,1819.4,1819.1,10.99404057]
["bitfinex","ETHUSD",1746467870726,0.8021,1819.4,1819.2,5.49689387]
["bitfinex","ETHUSD",1746467875109,0.8021,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467875310,0.8021,1819.4,1819.2,5.49689387]
["bitfinex","ETHUSD",1746467876945,0.8021,1819.4,1819.1,5.49708874]
["bitfinex","ETHUSD",1746467877149,0.8021,1819.4,1819.1,5.49700986]
["bitfinex","ETHUSD",1746467878038,0.8021,1819.4,1819.1,10.99403595]
["bitfinex","ETHUSD",1746467878241,0.8021,1819.4,1819.1,10.99401634]
["bitfinex","ETHUSD",1746467878410,0.8021,1819.4,1819.1,5.49700648]
["bitfinex","ETHUSD",1746467878752,0.8021,1819.4,1819.1,10.99405317]
["bitfinex","ETHUSD",1746467878953,0.8021,1819.4,1819.2,5.49690209]
["bitfinex","ETHUSD",1746467881957,0.8021,1819.4,1819.1,5.49700648]
["bitfinex","ETHUSD",1746467882361,6.29844161,1819.4,1819.1,5.49700648]
["bitfinex","ETHUSD",1746467882656,10.99357727,1819.3,1818.8,6.28056256]
["bitfinex","ETHUSD",1746467882864,7.47799838,1819.4,1819.0,5.49742817]
["bitfinex","ETHUSD",1746467883159,3.28773404,1819.5,1819.1,5.49700802]
["bitfinex","ETHUSD",1746467883368,3.28773404,1819.5,1819.2,5.49671807]
["bitfinex","ETHUSD",1746467883759,3.28773404,1819.5,1819.2,5.49670288]
["bitfinex","ETHUSD",1746467884369,8.78377743,1819.5,1819.2,5.49670288]
["bitfinex","ETHUSD",1746467885446,8.78377743,1819.5,1819.1,5.49703614]
["bitfinex","ETHUSD",1746467885972,8.78377743,1819.5,1819.2,5.49683337]
["bitfinex","ETHUSD",1746467887478,8.78377743,1819.5,1819.1,10.99405134]
["bitfinex","ETHUSD",1746467887670,8.78377743,1819.5,1819.1,5.4970152]
["bitfinex","ETHUSD",1746467887863,8.78377743,1819.5,1819.1,10.99408117]
["bitfinex","ETHUSD",1746467888375,5.49634395,1819.4,1819.0,16.36839446]
["bitfinex","ETHUSD",1746467888573,5.49634395,1819.4,1819.1,5.49717541]
["bitfinex","ETHUSD",1746467888762,5.49634395,1819.4,1819.0,12.82621529]
["bitfinex","ETHUSD",1746467888963,5.49634395,1819.4,1819.0,18.32352447]
["bitfinex","ETHUSD",1746467889176,5.49634395,1819.4,1819.1,5.49720446]
["bitfinex","ETHUSD",1746467891876,5.49634395,1819.4,1819.0,12.82621162]
["bitfinex","ETHUSD",1746467892069,5.49634395,1819.4,1819.0,18.3235437]
["bitfinex","ETHUSD",1746467892379,5.49634395,1819.4,1819.1,5.49721291]
["bitfinex","ETHUSD",1746467893451,8.78392399,1819.5,1819.1,5.49721291]
["bitfinex","ETHUSD",1746467893652,14.28017199,1819.5,1819.1,5.49704502]
["bitfinex","ETHUSD",1746467893845,0.30982863,1819.3,1819.1,5.49704502]
["bitfinex","ETHUSD",1746467894378,0.30982863,1819.2,1819.1,5.49704502]
["bitfinex","ETHUSD",1746467896074,0.30982863,1819.2,1819.1,9.47430566]
["bitfinex","ETHUSD",1746467897783,0.30982863,1819.2,1819.1,7.20254642]
["bitfinex","ETHUSD",1746467898991,0.30982863,1819.2,1819.1,8.01770702]
["bitfinex","ETHUSD",1746467899292,0.30982863,1819.2,1819.1,7.96274642]
["bitfinex","ETHUSD",1746467901471,0.30982863,1819.2,1818.9,14.1998243]
["bitfinex","ETHUSD",1746467901472,0.30982863,1819.2,1818.9,8.27966875]
["bitfinex","ETHUSD",1746467901793,0.30982863,1819.1,1818.9,3.68866875]
["bitfinex","ETHUSD",1746467902200,1.07352863,1819.0,1818.9,3.68866875]
["bitfinex","ETHUSD",1746467902765,1.07352863,1819.0,1818.9,9.1864971]
["bitfinex","ETHUSD",1746467903299,0.30982863,1819.0,1818.9,9.1864971]
["bitfinex","ETHUSD",1746467903464,0.30982863,1819.0,1818.9,3.68866875]
["bitfinex","ETHUSD",1746467904606,0.8084,1819.1,1818.9,3.68866875]
["bitfinex","ETHUSD",1746467905311,0.8084,1819.1,1818.9,9.18647511]
["bitfinex","ETHUSD",1746467905677,0.7535,1819.4,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467905903,7.17490226,1819.4,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467906104,12.67149388,1819.4,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467906292,7.17490226,1819.4,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467906791,12.6714792,1819.4,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467907327,7.17490226,1819.4,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467907535,0.71749023,1819.3,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467908306,7.17490226,1819.4,1819.1,5.49719809]
["bitfinex","ETHUSD",1746467909135,12.67148522,1819.4,1819.0,5.49737518]
["bitfinex","ETHUSD",1746467909330,5.49663063,1819.3,1819.0,5.49737518]
["bitfinex","ETHUSD",1746467909634,7.17490226,1819.4,1819.0,5.49737518]
["bitfinex","ETHUSD",1746467911554,7.17490226,1819.4,1819.0,10.99471966]
["bitfinex","ETHUSD",1746467911711,0.71749023,1819.3,1819.1,5.49713636]
["bitfinex","ETHUSD",1746467912732,0.30941482,1819.2,1819.1,5.49713636]
["bitfinex","ETHUSD",1746467913326,0.30943259,1819.2,1819.1,5.49713636]
["bitfinex","ETHUSD",1746467913934,0.30942323,1819.2,1819.1,5.49713636]
["bitfinex","ETHUSD",1746467914599,0.30942323,1819.2,1819.0,10.99470001]
["bitfinex","ETHUSD",1746467914925,0.30942323,1819.1,1819.0,5.49734448]
["bitfinex","ETHUSD",1746467915101,0.3094233,1819.1,1819.0,5.49734448]
["bitfinex","ETHUSD",1746467916006,0.3094233,1819.1,1819.0,6.60234019]
["bitfinex","ETHUSD",1746467917153,6.53756453,1819.4,1819.1,5.49715235]
["bitfinex","ETHUSD",1746467917738,0.30942204,1819.3,1819.1,5.49715235]
["bitfinex","ETHUSD",1746467917939,0.30942204,1819.2,1819.1,5.49715235]
["bitfinex","ETHUSD",1746467918637,6.26575968,1819.6,1819.2,5.4966682]
["bitfinex","ETHUSD",1746467918837,7.74189015,1819.6,1819.2,5.4966682]
["bitfinex","ETHUSD",1746467919552,0.30940499,1819.5,1819.3,5.49658845]
["bitfinex","ETHUSD",1746467920042,0.30940499,1819.4,1819.3,5.49658845]
["bitfinex","ETHUSD",1746467920866,0.30940384,1819.4,1819.3,5.49640973]
["bitfinex","ETHUSD",1746467926676,0.30931956,1819.4,1819.3,5.49640973]
["bitfinex","ETHUSD",1746467928280,0.30931323,1819.4,1819.3,5.49640973]
["bitfinex","ETHUSD",1746467934798,6.26572064,1819.6,1819.3,5.49640973]
["bitfinex","ETHUSD",1746467934999,7.92941542,1819.6,1819.3,5.49640973]
["bitfinex","ETHUSD",1746467936712,0.30941723,1819.5,1819.3,5.49640973]
["bitfinex","ETHUSD",1746467937212,0.30941723,1819.4,1819.3,5.49640973]
["bitfinex","ETHUSD",1746467938204,0.30941723,1819.4,1819.2,10.99359588]
["bitfinex","ETHUSD",1746467938605,7.92941542,1819.6,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467939015,0.30942193,1819.5,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467939426,0.30942193,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467939588,0.30942193,1819.4,1819.2,5.49670833]
["bitfinex","ETHUSD",1746467939921,0.30942193,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467940819,0.30942193,1819.4,1819.2,10.99342942]
["bitfinex","ETHUSD",1746467941116,0.30942193,1819.3,1819.2,5.49670833]
["bitfinex","ETHUSD",1746467941305,0.30942193,1819.3,1819.2,6.67146766]
["bitfinex","ETHUSD",1746467946824,6.26575692,1819.6,1819.3,5.49656854]
["bitfinex","ETHUSD",1746467947322,0.30971368,1819.5,1819.3,5.49656854]
["bitfinex","ETHUSD",1746467947623,0.30971451,1819.4,1819.3,5.49656854]
["bitfinex","ETHUSD",1746467947822,0.30971489,1819.4,1819.2,10.99343438]
["bitfinex","ETHUSD",1746467948123,0.30971489,1819.3,1819.2,5.49670833]
["bitfinex","ETHUSD",1746467949525,0.30971825,1819.3,1819.2,5.49670833]
["bitfinex","ETHUSD",1746467949692,0.3097182,1819.3,1819.2,5.49670833]
["bitfinex","ETHUSD",1746467949892,6.26575692,1819.6,1819.3,5.49655592]
["bitfinex","ETHUSD",1746467950223,0.30975326,1819.5,1819.3,5.49655592]
["bitfinex","ETHUSD",1746467950422,0.30975326,1819.4,1819.3,5.49655592]
["bitfinex","ETHUSD",1746467950723,0.30975444,1819.4,1819.3,5.49655592]
["bitfinex","ETHUSD",1746467951018,0.30975453,1819.4,1819.3,5.49655592]
["bitfinex","ETHUSD",1746467951186,0.30974081,1819.4,1819.3,5.49643753]
["bitfinex","ETHUSD",1746467951386,0.77,1819.6,1819.3,5.49643753]
["bitfinex","ETHUSD",1746467951585,0.30975215,1819.5,1819.3,10.99285756]
["bitfinex","ETHUSD",1746467951823,0.30975279,1819.4,1819.3,5.49642003]
["bitfinex","ETHUSD",1746467952136,0.30975342,1819.4,1819.3,5.49642003]
["bitfinex","ETHUSD",1746467952306,0.30975352,1819.4,1819.3,5.49642003]
["bitfinex","ETHUSD",1746467953088,0.30975984,1819.4,1819.3,5.49642003]
["bitfinex","ETHUSD",1746467956355,6.2658576,1819.6,1819.3,5.49642003]
["bitfinex","ETHUSD",1746467956558,7.47077167,1819.6,1819.3,5.49642003]
["bitfinex","ETHUSD",1746467957759,7.47077167,1819.6,1819.2,5.49678295]
["bitfinex","ETHUSD",1746467957955,7.47077167,1819.6,1819.2,10.99350145]
["bitfinex","ETHUSD",1746467958421,7.47077167,1819.6,1819.3,5.49659735]
["bitfinex","ETHUSD",1746467959359,1.97491407,1819.6,1819.3,5.49642701]
["bitfinex","ETHUSD",1746467959523,0.77,1819.6,1819.3,10.99284559]
["bitfinex","ETHUSD",1746467959724,0.77,1819.6,1819.3,5.49641858]
["bitfinex","ETHUSD",1746467960223,6.26573493,1819.6,1819.3,5.49641858]
["bitfinex","ETHUSD",1746467960731,0.77,1819.6,1819.3,5.49641858]
["bitfinex","ETHUSD",1746467960947,5.78328202,1819.7,1819.3,6.27430668]
["bitfinex","ETHUSD",1746467961138,6.99222597,1819.7,1819.3,6.27430668]
["bitfinex","ETHUSD",1746467961339,6.99222597,1819.7,1819.3,11.77073697]
["bitfinex","ETHUSD",1746467961571,6.99222597,1819.7,1819.3,6.27430668]
["bitfinex","ETHUSD",1746467961978,6.99222597,1819.7,1819.3,11.77073934]
["bitfinex","ETHUSD",1746467963286,5.49572089,1819.6,1819.3,6.27430668]
["bitfinex","ETHUSD",1746467963454,6.30852089,1819.6,1819.3,5.49640668]
["bitfinex","ETHUSD",1746467963976,0.30975813,1819.4,1819.3,5.49640668]
["bitfinex","ETHUSD",1746467964142,0.30975813,1819.4,1819.3,6.67414436]
["bitfinex","ETHUSD",1746467968007,0.30975813,1819.4,1819.3,5.49640668]
["bitfinex","ETHUSD",1746467968698,0.30975813,1819.4,1819.2,5.49670778]
["bitfinex","ETHUSD",1746467968861,0.30975813,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746467969801,0.30975813,1819.4,1819.2,5.49670778]
["bitfinex","ETHUSD",1746467970475,0.30975813,1819.3,1819.2,5.49670778]
["bitfinex","ETHUSD",1746467971299,0.30975813,1819.3,1819.2,6.67214314]
["bitfinex","ETHUSD",1746467974397,0.30975813,1819.3,1819.2,6.72710739]
["bitfinex","ETHUSD",1746467975198,0.30975813,1819.3,1819.2,6.67214314]
["bitfinex","ETHUSD",1746467977306,0.30975813,1819.3,1819.1,9.18570439]
["bitfinex","ETHUSD",1746467977510,0.30975813,1819.3,1819.1,14.68273028]
["bitfinex","ETHUSD",1746467977672,0.30975813,1819.3,1819.1,14.6826976]
["bitfinex","ETHUSD",1746467978005,0.30975813,1819.2,1819.1,9.18567171]
["bitfinex","ETHUSD",1746467978904,0.30975813,1819.2,1819.1,11.45706403]
["bitfinex","ETHUSD",1746467979073,0.30975813,1819.2,1819.1,13.69238944]
["bitfinex","ETHUSD",1746467980205,0.30975813,1819.2,1819.1,10.00372069]
["bitfinex","ETHUSD",1746467980404,0.30975813,1819.2,1819.1,5.49700296]
["bitfinex","ETHUSD",1746467981720,1.13245813,1819.2,1819.0,3.68866875]
["bitfinex","ETHUSD",1746467981893,6.62951427,1819.2,1819.0,3.68866875]
["bitfinex","ETHUSD",1746467982431,0.30975813,1819.1,1819.0,3.68866875]
["bitfinex","ETHUSD",1746467984009,0.30975813,1819.1,1819.0,9.18619486]
["bitfinex","ETHUSD",1746467984317,0.30975813,1819.1,1819.0,10.66007769]
["bitfinex","ETHUSD",1746467984519,0.30975813,1819.1,1819.0,5.16255158]
["bitfinex","ETHUSD",1746467984833,0.30975813,1819.1,1819.0,3.68866875]
["bitfinex","ETHUSD",1746467986449,0.30975813,1819.1,1819.0,9.18619486]
["bitfinex","ETHUSD",1746467986650,0.30975813,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467989226,0.30975813,1819.1,1818.9,5.49766021]
["bitfinex","ETHUSD",1746467989403,0.30975813,1819.1,1818.9,12.17089391]
["bitfinex","ETHUSD",1746467989597,0.30975813,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746467989804,0.30975813,1819.1,1818.9,6.6732337]
["bitfinex","ETHUSD",1746467990122,5.49694528,1819.2,1818.9,6.6732337]
["bitfinex","ETHUSD",1746467990123,0.30975813,1819.0,1818.9,6.6732337]
["bitfinex","ETHUSD",1746467993023,0.30975813,1819.0,1818.9,1.17558454]
["bitfinex","ETHUSD",1746467993229,0.30975813,1819.0,1818.8,6.25820511]
["bitfinex","ETHUSD",1746467993394,6.29127109,1819.2,1818.8,6.25820511]
["bitfinex","ETHUSD",1746467994206,0.30926546,1819.1,1818.8,6.25820511]
["bitfinex","ETHUSD",1746467994832,0.30926546,1819.0,1818.8,6.25820511]
["bitfinex","ETHUSD",1746467995129,0.30926546,1819.0,1818.8,11.75612343]
["bitfinex","ETHUSD",1746467995328,0.30926546,1819.0,1818.8,13.70794902]
["bitfinex","ETHUSD",1746467995629,6.29127109,1819.2,1818.8,13.70794902]
["bitfinex","ETHUSD",1746467996327,0.309247,1819.1,1818.8,13.70794902]
["bitfinex","ETHUSD",1746467996924,0.309247,1819.1,1818.9,5.49779452]
["bitfinex","ETHUSD",1746467997225,0.309247,1819.1,1818.9,5.49765175]
["bitfinex","ETHUSD",1746467997400,0.309247,1819.0,1818.9,6.31861948]
["bitfinex","ETHUSD",1746468000543,0.309247,1819.0,1818.9,10.26955195]
["bitfinex","ETHUSD",1746468000900,0.309247,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746468002738,0.309247,1819.3,1819.2,13.04095419]
["bitfinex","ETHUSD",1746468003035,10.52766639,1820.2,1819.9,5.4948074]
["bitfinex","ETHUSD",1746468003194,0.8272,1820.1,1819.9,5.49478861]
["bitfinex","ETHUSD",1746468003397,1.13633315,1820.1,1819.8,5.49488041]
["bitfinex","ETHUSD",1746468003803,0.30913315,1820.0,1819.8,10.98976198]
["bitfinex","ETHUSD",1746468004045,0.30913315,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746468004437,0.8272,1820.1,1819.9,5.4948074]
["bitfinex","ETHUSD",1746468004655,0.8272,1820.1,1819.8,5.49492228]
["bitfinex","ETHUSD",1746468005444,6.32140955,1820.1,1819.8,5.49492228]
["bitfinex","ETHUSD",1746468005747,0.7848,1820.0,1819.3,4.577]
["bitfinex","ETHUSD",1746468005923,6.28037473,1819.7,1819.3,10.07357301]
["bitfinex","ETHUSD",1746468006135,0.7848,1819.7,1819.5,5.49583377]
["bitfinex","ETHUSD",1746468006451,11.82316713,1819.9,1819.5,5.49583377]
["bitfinex","ETHUSD",1746468006659,6.32810405,1819.9,1819.5,5.49583377]
["bitfinex","ETHUSD",1746468007454,6.32810405,1819.9,1819.3,4.577]
["bitfinex","ETHUSD",1746468007455,5.49624881,1819.5,1819.3,4.577]
["bitfinex","ETHUSD",1746468007623,5.49624881,1819.5,1819.1,5.4970536]
["bitfinex","ETHUSD",1746468007824,0.30879078,1819.4,1819.2,5.4968123]
["bitfinex","ETHUSD",1746468008839,0.30879078,1819.3,1819.2,5.4968123]
["bitfinex","ETHUSD",1746468009659,0.30879078,1819.3,1819.0,14.57933407]
["bitfinex","ETHUSD",1746468009871,0.30879078,1819.3,1819.1,5.49721816]
["bitfinex","ETHUSD",1746468010266,5.49603884,1819.5,1819.1,5.49721816]
["bitfinex","ETHUSD",1746468010435,6.27725805,1819.6,1819.2,5.49691372]
["bitfinex","ETHUSD",1746468010765,0.30879222,1819.5,1819.2,5.49691372]
["bitfinex","ETHUSD",1746468010965,0.30879222,1819.4,1819.1,8.67816619]
["bitfinex","ETHUSD",1746468011568,0.30879222,1819.3,1819.1,8.67816619]
["bitfinex","ETHUSD",1746468011755,5.49654562,1819.4,1819.0,14.07179972]
["bitfinex","ETHUSD",1746468011932,0.7814,1819.6,1819.0,8.57443247]
["bitfinex","ETHUSD",1746468011933,6.27739318,1819.6,1819.0,8.57443247]
["bitfinex","ETHUSD",1746468012128,5.49752611,1819.0,1818.9,4.577]
["bitfinex","ETHUSD",1746468012332,0.8187,1819.3,1818.7,3.68866875]
["bitfinex","ETHUSD",1746468012333,5.49723499,1819.1,1818.7,3.68866875]
["bitfinex","ETHUSD",1746468012583,5.49723499,1819.1,1818.7,9.18693245]
["bitfinex","ETHUSD",1746468012584,0.30885371,1819.0,1818.7,9.18693245]
["bitfinex","ETHUSD",1746468012756,1.12755371,1819.0,1818.7,9.18693245]
["bitfinex","ETHUSD",1746468012939,0.30885371,1818.9,1818.7,9.18693245]
["bitfinex","ETHUSD",1746468013139,0.30885371,1818.9,1818.7,9.18692798]
["bitfinex","ETHUSD",1746468013364,0.30885371,1818.9,1818.7,3.68866875]
["bitfinex","ETHUSD",1746468013565,0.30885371,1818.9,1818.7,5.49840285]
["bitfinex","ETHUSD",1746468013757,0.30885371,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746468015377,0.30885371,1818.9,1818.7,5.49824979]
["bitfinex","ETHUSD",1746468015779,0.30885371,1818.9,1818.7,5.55318221]
["bitfinex","ETHUSD",1746468016074,0.30885371,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746468016640,0.30885371,1818.9,1818.7,5.55318221]
["bitfinex","ETHUSD",1746468016840,0.30885371,1818.9,1818.7,5.49820359]
["bitfinex","ETHUSD",1746468018082,0.30885371,1818.9,1818.7,5.5531822]
["bitfinex","ETHUSD",1746468018440,0.30885371,1818.9,1818.7,5.55322181]
["bitfinex","ETHUSD",1746468018656,0.30885371,1818.9,1818.7,5.55322111]
["bitfinex","ETHUSD",1746468018856,0.30885371,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746468019994,0.30885371,1818.9,1818.7,5.55313881]
["bitfinex","ETHUSD",1746468020195,0.30885371,1818.9,1818.7,11.0513636]
["bitfinex","ETHUSD",1746468020491,0.30885371,1818.9,1818.7,5.55313881]
["bitfinex","ETHUSD",1746468020794,0.30885371,1818.9,1818.7,11.05139581]
["bitfinex","ETHUSD",1746468020995,0.30885371,1818.9,1818.7,5.55313881]
["bitfinex","ETHUSD",1746468021203,0.30885371,1818.9,1818.7,5.4981602]
["bitfinex","ETHUSD",1746468021406,0.30885371,1818.9,1818.6,4.577]
["bitfinex","ETHUSD",1746468021609,5.49889357,1818.6,1818.2,9.94656963]
["bitfinex","ETHUSD",1746468021907,0.7697,1818.5,1818.2,8.26666875]
["bitfinex","ETHUSD",1746468022097,6.26885202,1818.5,1818.2,8.26666875]
["bitfinex","ETHUSD",1746468022265,0.30885371,1818.4,1818.2,3.68866875]
["bitfinex","ETHUSD",1746468022470,0.30885371,1818.4,1818.2,9.18859245]
["bitfinex","ETHUSD",1746468022775,0.7697,1818.5,1818.3,5.49964252]
["bitfinex","ETHUSD",1746468023912,0.7697,1818.5,1818.2,5.4999237]
["bitfinex","ETHUSD",1746468024074,0.7697,1818.5,1818.1,12.36988696]
["bitfinex","ETHUSD",1746468024273,0.30822797,1818.4,1818.1,9.1888109]
["bitfinex","ETHUSD",1746468024601,0.30822797,1818.4,1818.1,9.18869692]
["bitfinex","ETHUSD",1746468025172,5.49949626,1818.4,1818.1,3.68866875]
["bitfinex","ETHUSD",1746468025371,6.89576116,1818.5,1818.1,9.18889363]
["bitfinex","ETHUSD",1746468025795,6.89576116,1818.5,1818.1,9.18874211]
["bitfinex","ETHUSD",1746468026114,6.89576116,1818.5,1818.2,5.49990911]
["bitfinex","ETHUSD",1746468026314,0.68957612,1818.4,1818.2,5.49990911]
["bitfinex","ETHUSD",1746468026523,0.7697,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746468026691,0.7697,1818.5,1818.3,5.49963135]
["bitfinex","ETHUSD",1746468027831,0.7697,1818.5,1818.3,10.99906531]
["bitfinex","ETHUSD",1746468028127,0.7697,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746468028620,0.762,1818.7,1818.4,5.49934007]
["bitfinex","ETHUSD",1746468028809,6.26044773,1818.7,1818.4,5.49934007]
["bitfinex","ETHUSD",1746468029009,1.93787567,1818.7,1818.4,5.49934007]
["bitfinex","ETHUSD",1746468029192,7.4363361,1818.7,1818.4,5.49934007]
["bitfinex","ETHUSD",1746468029585,0.30764972,1818.6,1818.3,10.99888669]
["bitfinex","ETHUSD",1746468029789,0.30764972,1818.6,1818.4,5.4993059]
["bitfinex","ETHUSD",1746468030324,0.762,1818.7,1818.5,5.49903766]
["bitfinex","ETHUSD",1746468030529,0.762,1818.7,1818.5,5.49883041]
["bitfinex","ETHUSD",1746468030692,0.762,1818.7,1818.5,10.99770159]
["bitfinex","ETHUSD",1746468031031,11.069,1818.9,1818.7,5.49842352]
["bitfinex","ETHUSD",1746468031237,0.829,1818.9,1818.7,5.49842352]
["bitfinex","ETHUSD",1746468031544,0.829,1818.9,1818.6,5.49873529]
["bitfinex","ETHUSD",1746468031702,0.829,1818.9,1818.7,5.49842193]
["bitfinex","ETHUSD",1746468031902,2.04939465,1818.9,1818.6,5.49853612]
["bitfinex","ETHUSD",1746468032101,7.54737659,1818.9,1818.5,5.49888483]
["bitfinex","ETHUSD",1746468032411,7.54737659,1818.9,1818.4,6.27256161]
["bitfinex","ETHUSD",1746468032728,0.30771118,1818.8,1818.5,5.4988731]
["bitfinex","ETHUSD",1746468033344,0.30771118,1818.7,1818.5,5.49882631]
["bitfinex","ETHUSD",1746468033659,0.30771118,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746468033804,0.30771118,1818.8,1818.6,5.49873529]
["bitfinex","ETHUSD",1746468034006,0.30771118,1818.8,1818.6,5.49853706]
["bitfinex","ETHUSD",1746468034340,0.30771118,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746468035440,0.30771118,1818.8,1818.6,10.99705802]
["bitfinex","ETHUSD",1746468035606,0.30771118,1818.8,1818.6,5.49852096]
["bitfinex","ETHUSD",1746468035808,0.30771118,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746468037372,0.30771118,1818.8,1818.7,6.59812833]
["bitfinex","ETHUSD",1746468037508,0.30771118,1818.8,1818.6,5.49852096]
["bitfinex","ETHUSD",1746468037710,0.30771118,1818.8,1818.5,10.99772421]
["bitfinex","ETHUSD",1746468037934,0.30771118,1818.8,1818.6,5.49864645]
["bitfinex","ETHUSD",1746468039018,0.30771118,1818.8,1818.6,5.49854951]
["bitfinex","ETHUSD",1746468039227,0.30771118,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746468039428,0.30771118,1818.8,1818.6,5.49851881]
["bitfinex","ETHUSD",1746468039757,0.28773095,1818.9,1818.7,5.49843294]
["bitfinex","ETHUSD",1746468040257,0.28773095,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746468041173,0.59655126,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746468041343,0.59655126,1818.9,1818.7,10.99666027]
["bitfinex","ETHUSD",1746468041535,0.59655126,1818.9,1818.7,5.49822733]
["bitfinex","ETHUSD",1746468041847,0.30882031,1818.8,1818.7,5.49822733]
["bitfinex","ETHUSD",1746468042759,0.30882031,1818.8,1818.6,5.49861017]
["bitfinex","ETHUSD",1746468043046,0.30882031,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746468048640,0.30882031,1818.8,1818.7,6.31983294]
["bitfinex","ETHUSD",1746468048973,0.30882031,1818.8,1818.7,7.50167725]
["bitfinex","ETHUSD",1746468049588,5.80637863,1819.0,1818.7,6.68027725]
["bitfinex","ETHUSD",1746468049742,5.80637863,1819.0,1818.6,10.99713064]
["bitfinex","ETHUSD",1746468049941,5.80637863,1819.0,1818.6,5.49852047]
["bitfinex","ETHUSD",1746468050243,5.80637863,1819.0,1818.6,10.99709011]
["bitfinex","ETHUSD",1746468050443,0.7984,1818.8,1818.6,5.49852047]
["bitfinex","ETHUSD",1746468050887,0.30882031,1818.7,1818.6,5.49852047]
["bitfinex","ETHUSD",1746468051057,0.30882031,1818.7,1818.4,10.99836467]
["bitfinex","ETHUSD",1746468051287,0.30882031,1818.7,1818.5,5.49900467]
["bitfinex","ETHUSD",1746468051703,0.30882031,1818.6,1818.5,5.49900467]
["bitfinex","ETHUSD",1746468051967,0.30882031,1818.6,1818.4,5.49913313]
["bitfinex","ETHUSD",1746468052209,0.30882031,1818.5,1818.4,5.49913313]
["bitfinex","ETHUSD",1746468052370,0.30882031,1818.5,1818.3,10.07858802]
["bitfinex","ETHUSD",1746468052567,0.30882031,1818.4,1818.3,5.49958802]
["bitfinex","ETHUSD",1746468055112,0.30882031,1818.4,1818.1,5.50003086]
["bitfinex","ETHUSD",1746468055298,0.30882031,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746468055498,0.30932316,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746468056230,0.30932316,1818.4,1818.2,11.05443025]
["bitfinex","ETHUSD",1746468056542,0.30932316,1818.3,1818.1,5.50013076]
["bitfinex","ETHUSD",1746468056749,0.30932316,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746468057809,6.28981296,1818.6,1818.3,5.49964077]
["bitfinex","ETHUSD",1746468058146,0.6289813,1818.5,1818.2,5.499945]
["bitfinex","ETHUSD",1746468058305,9.28972761,1818.6,1818.3,5.49960271]
["bitfinex","ETHUSD",1746468058511,0.30926053,1818.5,1818.2,5.499945]
["bitfinex","ETHUSD",1746468059119,0.30926053,1818.4,1818.2,5.4999163]
["bitfinex","ETHUSD",1746468060053,0.30926053,1818.3,1818.2,5.4999163]
["bitfinex","ETHUSD",1746468062212,0.30926053,1818.3,1818.1,5.50008384]
["bitfinex","ETHUSD",1746468062514,5.49917614,1818.5,1818.1,11.00015115]
["bitfinex","ETHUSD",1746468062713,6.97806652,1818.5,1818.2,5.49991272]
["bitfinex","ETHUSD",1746468062944,1.47889038,1818.5,1818.2,10.99965998]
["bitfinex","ETHUSD",1746468063152,0.30917708,1818.4,1818.2,5.49974726]
["bitfinex","ETHUSD",1746468063760,0.30917708,1818.4,1818.1,5.50005695]
["bitfinex","ETHUSD",1746468063920,0.30917708,1818.3,1818.2,5.49993929]
["bitfinex","ETHUSD",1746468064350,1.06887708,1818.3,1818.1,11.00011023]
["bitfinex","ETHUSD",1746468064559,1.06887708,1818.3,1818.1,5.50005328]
["bitfinex","ETHUSD",1746468064913,0.30917708,1818.2,1818.1,5.50005328]
["bitfinex","ETHUSD",1746468065348,0.30917708,1818.2,1818.1,5.55504978]
["bitfinex","ETHUSD",1746468065515,0.30917708,1818.2,1818.1,5.50005328]
["bitfinex","ETHUSD",1746468066653,0.30917708,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746468068043,0.30917708,1818.2,1818.0,5.3291]
["bitfinex","ETHUSD",1746468068354,0.30917708,1818.2,1818.0,4.577]
["bitfinex","ETHUSD",1746468068942,0.30917708,1818.1,1818.0,10.07743536]
["bitfinex","ETHUSD",1746468069153,0.30917708,1818.1,1818.0,5.55543363]
["bitfinex","ETHUSD",1746468069656,0.7597,1818.3,1818.1,5.50008706]
["bitfinex","ETHUSD",1746468070222,0.30895279,1818.2,1818.1,5.50008706]
["bitfinex","ETHUSD",1746468072845,0.30895279,1818.2,1818.0,5.50033317]
["bitfinex","ETHUSD",1746468073055,0.30895279,1818.2,1818.0,11.0006701]
["bitfinex","ETHUSD",1746468073250,0.30895279,1818.2,1818.0,5.50033317]
["bitfinex","ETHUSD",1746468073561,0.7597,1818.3,1818.0,5.50033317]
["bitfinex","ETHUSD",1746468073776,0.7597,1818.3,1818.0,11.00066232]
["bitfinex","ETHUSD",1746468074567,0.7597,1818.3,1818.0,11.00068272]
["bitfinex","ETHUSD",1746468074874,0.30902861,1818.2,1818.1,5.50005389]
["bitfinex","ETHUSD",1746468076569,0.30902861,1818.2,1818.1,9.86088466]
["bitfinex","ETHUSD",1746468078501,0.30902861,1818.2,1818.1,9.91587713]
["bitfinex","ETHUSD",1746468078712,0.30902861,1818.2,1818.1,10.61268466]
["bitfinex","ETHUSD",1746468079090,15.06241078,1818.8,1818.1,10.61268466]
["bitfinex","ETHUSD",1746468079296,5.49846967,1818.7,1818.3,5.49956263]
["bitfinex","ETHUSD",1746468079492,6.29189606,1818.5,1818.1,5.50008708]
["bitfinex","ETHUSD",1746468079692,6.29189606,1818.5,1818.2,5.49988624]
["bitfinex","ETHUSD",1746468079876,0.7926,1818.5,1818.2,5.49980364]
["bitfinex","ETHUSD",1746468080194,0.30948293,1818.4,1818.2,10.9995522]
["bitfinex","ETHUSD",1746468080391,0.30948293,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746468082110,0.30948293,1818.4,1818.2,5.49974856]
["bitfinex","ETHUSD",1746468082407,5.50009281,1818.2,1817.9,3.68866875]
["bitfinex","ETHUSD",1746468082627,6.26180033,1818.3,1817.9,14.68997462]
["bitfinex","ETHUSD",1746468082774,6.26180033,1818.3,1817.9,5.50064741]
["bitfinex","ETHUSD",1746468082973,0.30948293,1818.2,1818.0,5.50054032]
["bitfinex","ETHUSD",1746468083810,0.30948293,1818.1,1818.0,5.50054032]
["bitfinex","ETHUSD",1746468084196,0.30948293,1818.1,1817.8,13.76681647]
["bitfinex","ETHUSD",1746468084402,0.30948293,1818.1,1817.8,19.26786381]
["bitfinex","ETHUSD",1746468084717,0.30948293,1818.0,1817.9,5.50080659]
["bitfinex","ETHUSD",1746468085218,0.30970576,1818.0,1817.9,5.50065132]
["bitfinex","ETHUSD",1746468086279,0.30970576,1818.0,1817.9,7.05851892]
["bitfinex","ETHUSD",1746468086675,0.30970576,1818.0,1817.9,5.50065132]
["bitfinex","ETHUSD",1746468088988,0.30967173,1818.0,1817.9,5.50065132]
["bitfinex","ETHUSD",1746468093862,0.7739,1818.0,1817.9,5.50065132]
["bitfinex","ETHUSD",1746468094910,1.0835105,1818.0,1817.9,5.50065132]
["bitfinex","ETHUSD",1746468095216,0.3096105,1818.0,1817.9,5.50065132]
["bitfinex","ETHUSD",1746468096324,0.3096105,1818.0,1817.9,5.55565479]
["bitfinex","ETHUSD",1746468098345,0.3096105,1818.0,1817.9,5.50065132]
["bitfinex","ETHUSD",1746468105425,0.3096105,1818.0,1817.8,5.50096576]
["bitfinex","ETHUSD",1746468105628,1.0916105,1818.0,1817.8,5.50096576]
["bitfinex","ETHUSD",1746468106046,1.0916105,1818.0,1817.8,11.00190983]
["bitfinex","ETHUSD",1746468106221,0.782,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746468106754,6.59229299,1818.0,1817.6,10.07861092]
["bitfinex","ETHUSD",1746468106930,6.59229299,1818.0,1817.6,13.76727967]
["bitfinex","ETHUSD",1746468106931,7.80156368,1818.0,1817.6,13.76727967]
["bitfinex","ETHUSD",1746468107133,7.80156368,1818.0,1817.6,19.26888129]
["bitfinex","ETHUSD",1746468107319,7.80156368,1818.0,1817.7,5.50143319]
["bitfinex","ETHUSD",1746468107518,0.3095444,1817.9,1817.7,5.50143319]
["bitfinex","ETHUSD",1746468107720,0.3095444,1817.9,1817.6,13.76722946]
["bitfinex","ETHUSD",1746468108255,0.3095444,1817.9,1817.6,19.26878667]
["bitfinex","ETHUSD",1746468108454,0.3095444,1817.8,1817.6,19.26878667]
["bitfinex","ETHUSD",1746468108754,0.3095444,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746468109357,0.3095444,1817.8,1817.6,19.26880201]
["bitfinex","ETHUSD",1746468109561,0.8136,1817.7,1817.6,3.68866875]
["bitfinex","ETHUSD",1746468109764,0.8136,1817.7,1817.6,9.19042931]
["bitfinex","ETHUSD",1746468110051,1.1231444,1817.7,1817.6,9.19042931]
["bitfinex","ETHUSD",1746468110420,1.1231444,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1746468114684,1.1231444,1817.7,1817.5,5.50198415]
["bitfinex","ETHUSD",1746468114866,1.1231444,1817.7,1817.5,5.50187992]
["bitfinex","ETHUSD",1746468115037,1.1231444,1817.7,1817.5,11.00373307]
["bitfinex","ETHUSD",1746468115374,0.3095444,1817.6,1817.5,5.50185315]
["bitfinex","ETHUSD",1746468115937,0.3095444,1817.6,1817.5,5.55686804]
["bitfinex","ETHUSD",1746468116487,0.3095444,1817.6,1817.5,5.50185315]
["bitfinex","ETHUSD",1746468118236,0.3095444,1817.6,1816.5,13.47440726]
["bitfinex","ETHUSD",1746468118237,5.50276236,1817.3,1817.1,3.68866875]
["bitfinex","ETHUSD",1746468118440,6.0530386,1817.3,1817.1,3.68866875]
["bitfinex","ETHUSD",1746468118750,6.3211716,1817.2,1817.1,3.68866875]
["bitfinex","ETHUSD",1746468119237,1.1277444,1817.2,1817.1,3.68866875]
["bitfinex","ETHUSD",1746468119862,0.3095444,1817.2,1817.1,3.68866875]
["bitfinex","ETHUSD",1746468120265,5.812516,1817.2,1817.1,3.68866875]
["bitfinex","ETHUSD",1746468120475,7.75354418,1817.2,1817.1,3.68866875]
["bitfinex","ETHUSD",1746468121177,2.25057258,1817.2,1817.1,3.68866875]
["bitfinex","ETHUSD",1746468121347,0.3095444,1817.2,1817.1,3.68866875]
["bitfinex","ETHUSD",1746468121753,0.3095444,1817.2,1817.0,5.50328743]
["bitfinex","ETHUSD",1746468122156,5.50280732,1817.3,1816.9,5.55871827]
["bitfinex","ETHUSD",1746468122342,5.50280732,1817.3,1816.9,5.55871277]
["bitfinex","ETHUSD",1746468122676,5.50280732,1817.3,1816.9,11.00734899]
["bitfinex","ETHUSD",1746468122842,6.68112257,1817.3,1816.9,11.00734899]
["bitfinex","ETHUSD",1746468123042,6.68112257,1817.3,1817.0,0.16683882]
["bitfinex","ETHUSD",1746468123350,1.17831525,1817.3,1817.0,0.16683882]
["bitfinex","ETHUSD",1746468123567,0.30866935,1817.2,1817.0,0.16683882]
["bitfinex","ETHUSD",1746468124442,6.68113432,1817.3,1817.0,5.67041614]
["bitfinex","ETHUSD",1746468124443,0.30866935,1817.1,1817.0,5.67041614]
["bitfinex","ETHUSD",1746468125873,1.17831525,1817.3,1817.0,5.67041614]
["bitfinex","ETHUSD",1746468126073,0.7675,1817.2,1817.0,0.16683882]
["bitfinex","ETHUSD",1746468126279,6.270632,1817.2,1816.8,5.504173]
["bitfinex","ETHUSD",1746468126479,0.6270632,1817.1,1816.8,5.504173]
["bitfinex","ETHUSD",1746468126682,0.30840758,1817.0,1816.8,5.504173]
["bitfinex","ETHUSD",1746468126985,0.30840758,1817.0,1816.8,11.00813918]
["bitfinex","ETHUSD",1746468127290,0.30840758,1817.0,1816.9,5.50388023]
["bitfinex","ETHUSD",1746468127479,0.30840758,1817.0,1816.7,5.50431717]
["bitfinex","ETHUSD",1746468127653,0.30840758,1817.0,1816.8,5.50407109]
["bitfinex","ETHUSD",1746468127978,0.30840758,1817.0,1816.8,5.50399187]
["bitfinex","ETHUSD",1746468128172,0.7675,1817.2,1817.0,5.50356506]
["bitfinex","ETHUSD",1746468128590,0.7675,1817.2,1817.0,5.50335832]
["bitfinex","ETHUSD",1746468129695,0.8316,1817.4,1817.1,5.50327444]
["bitfinex","ETHUSD",1746468129863,0.30829647,1817.3,1817.1,5.50327444]
["bitfinex","ETHUSD",1746468130570,0.30829647,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746468131274,0.30829647,1817.3,1817.1,5.50327444]
["bitfinex","ETHUSD",1746468131484,0.30829647,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746468132006,0.8125,1817.3,1817.1,5.503061]
["bitfinex","ETHUSD",1746468132457,0.8125,1817.3,1817.1,11.00611063]
["bitfinex","ETHUSD",1746468132798,0.8125,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746468133195,0.8125,1817.3,1817.1,5.50304963]
["bitfinex","ETHUSD",1746468133396,0.8125,1817.3,1817.1,11.00609958]
["bitfinex","ETHUSD",1746468133695,0.8125,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746468134098,1.12100299,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746468134394,0.30850299,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746468135597,0.30850299,1817.3,1817.2,5.55799909]
["bitfinex","ETHUSD",1746468135784,0.30850299,1817.3,1817.2,10.69736894]
["bitfinex","ETHUSD",1746468136212,3.7545,1817.7,1817.4,5.50212054]
["bitfinex","ETHUSD",1746468136423,3.7545,1817.7,1817.4,11.00425996]
["bitfinex","ETHUSD",1746468136576,0.7545,1817.7,1817.5,5.50192082]
["bitfinex","ETHUSD",1746468136905,0.7545,1817.7,1817.4,5.50216131]
["bitfinex","ETHUSD",1746468137211,0.30878405,1817.6,1817.4,5.50216131]
["bitfinex","ETHUSD",1746468137720,0.30878405,1817.6,1817.3,5.50249119]
["bitfinex","ETHUSD",1746468138017,0.30878405,1817.5,1817.3,11.00496982]
["bitfinex","ETHUSD",1746468138206,0.30878405,1817.5,1817.3,5.50247863]
["bitfinex","ETHUSD",1746468138725,0.30878405,1817.6,1817.4,5.50236601]
["bitfinex","ETHUSD",1746468139086,0.30878405,1817.6,1817.4,11.00431787]
["bitfinex","ETHUSD",1746468139518,0.30878405,1817.5,1817.4,5.50215212]
["bitfinex","ETHUSD",1746468140407,0.30878405,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746468141208,0.30878405,1817.8,1817.6,11.00317682]
["bitfinex","ETHUSD",1746468141390,0.30878405,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746468144703,0.30878405,1817.9,1817.7,5.50145788]
["bitfinex","ETHUSD",1746468146228,0.30878405,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746468146630,0.30878405,1817.8,1817.7,5.5564679]
["bitfinex","ETHUSD",1746468146815,0.30878405,1817.8,1817.7,7.77553676]
["bitfinex","ETHUSD",1746468147014,0.30878405,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746468147728,0.30878405,1818.1,1817.7,7.77553676]
["bitfinex","ETHUSD",1746468147896,0.30878405,1818.1,1817.7,2.27407888]
["bitfinex","ETHUSD",1746468148095,6.25552494,1818.0,1817.6,4.577]
["bitfinex","ETHUSD",1746468148333,6.25552494,1818.0,1817.4,0.7916]
["bitfinex","ETHUSD",1746468148632,6.25552494,1818.0,1817.4,6.29387656]
["bitfinex","ETHUSD",1746468148940,0.30878405,1817.9,1817.4,6.29387656]
["bitfinex","ETHUSD",1746468149108,0.30878405,1817.9,1817.5,0.62938766]
["bitfinex","ETHUSD",1746468149303,0.30878405,1817.9,1817.3,13.48882067]
["bitfinex","ETHUSD",1746468149304,6.32925763,1817.8,1817.3,7.577]
["bitfinex","ETHUSD",1746468149530,0.8279,1817.8,1817.3,13.26062776]
["bitfinex","ETHUSD",1746468149827,0.30878405,1817.7,1817.3,13.26062776]
["bitfinex","ETHUSD",1746468150410,0.30878405,1817.7,1817.3,18.76311325]
["bitfinex","ETHUSD",1746468150611,0.8279,1817.8,1817.5,0.7984]
["bitfinex","ETHUSD",1746468150816,6.27851899,1818.0,1817.5,0.7984]
["bitfinex","ETHUSD",1746468151011,7.20637089,1818.0,1817.5,0.7984]
["bitfinex","ETHUSD",1746468151245,7.20637089,1818.0,1817.5,9.48158782]
["bitfinex","ETHUSD",1746468151246,0.30861156,1817.9,1817.5,9.48158782]
["bitfinex","ETHUSD",1746468152153,6.27851899,1818.0,1817.5,9.48158782]
["bitfinex","ETHUSD",1746468152452,11.77932287,1818.0,1817.5,9.48158782]
["bitfinex","ETHUSD",1746468152660,5.50118701,1817.8,1817.5,0.7984]
["bitfinex","ETHUSD",1746468153552,0.30859598,1817.7,1817.5,0.7984]
["bitfinex","ETHUSD",1746468153917,5.81009974,1817.7,1817.3,8.58783247]
["bitfinex","ETHUSD",1746468154118,5.50150376,1817.7,1817.4,0.85878325]
["bitfinex","ETHUSD",1746468154319,5.50150376,1817.7,1817.3,5.4067]
["bitfinex","ETHUSD",1746468154320,5.50180031,1817.6,1817.3,5.4067]
["bitfinex","ETHUSD",1746468155259,0.7733,1817.8,1817.3,5.4067]
["bitfinex","ETHUSD",1746468155553,5.50098808,1817.9,1817.4,8.683284]
["bitfinex","ETHUSD",1746468155761,5.81028002,1817.7,1817.4,3.18113247]
["bitfinex","ETHUSD",1746468156055,6.60352294,1817.7,1817.3,5.4067]
["bitfinex","ETHUSD",1746468156261,5.81048393,1817.6,1817.3,6.81575952]
["bitfinex","ETHUSD",1746468156778,1.11157963,1817.5,1817.0,0.751]
["bitfinex","ETHUSD",1746468156980,5.5024687,1817.4,1817.0,9.43565956]
["bitfinex","ETHUSD",1746468157639,6.30511149,1817.5,1817.0,9.43565956]
["bitfinex","ETHUSD",1746468158278,0.30895401,1817.4,1817.0,9.43565956]
["bitfinex","ETHUSD",1746468158480,5.8114204,1817.4,1817.0,9.43565956]
["bitfinex","ETHUSD",1746468158681,0.30895401,1817.3,1817.0,11.68869907]
["bitfinex","ETHUSD",1746468161940,0.30895401,1817.3,1817.0,6.18517198]
["bitfinex","ETHUSD",1746468162781,0.30895401,1817.2,1817.0,6.18517198]
["bitfinex","ETHUSD",1746468163084,0.30895401,1817.2,1817.0,11.68874117]
["bitfinex","ETHUSD",1746468163380,0.30895401,1817.3,1817.0,6.18517198]
["bitfinex","ETHUSD",1746468163703,6.61457023,1817.3,1816.9,4.591]
["bitfinex","ETHUSD",1746468164068,0.30895401,1817.2,1816.9,4.591]
["bitfinex","ETHUSD",1746468165189,0.30895401,1817.1,1816.9,4.591]
["bitfinex","ETHUSD",1746468165600,5.81232564,1817.1,1816.9,4.591]
["bitfinex","ETHUSD",1746468166096,0.30895401,1817.0,1816.7,3.94933247]
["bitfinex","ETHUSD",1746468166388,0.30895401,1817.0,1816.7,5.3539271]
["bitfinex","ETHUSD",1746468166966,5.81271689,1817.0,1816.7,5.3539271]
["bitfinex","ETHUSD",1746468167157,5.50396562,1816.9,1816.6,8.57943247]
["bitfinex","ETHUSD",1746468167362,5.81270424,1817.0,1816.7,0.05503669]
["bitfinex","ETHUSD",1746468167557,5.50375023,1817.0,1816.7,0.05503669]
["bitfinex","ETHUSD",1746468167863,5.50389487,1816.9,1816.6,8.57943247]
["bitfinex","ETHUSD",1746468168298,5.50375023,1817.0,1816.6,8.57943247]
["bitfinex","ETHUSD",1746468168799,5.50393134,1816.9,1816.6,8.57943247]
["bitfinex","ETHUSD",1746468169667,5.50393134,1816.9,1816.6,7.77313247]
["bitfinex","ETHUSD",1746468170877,5.50369821,1817.0,1816.6,7.77313247]
["bitfinex","ETHUSD",1746468171074,5.5037615,1817.0,1816.6,7.77313247]
["bitfinex","ETHUSD",1746468171254,5.50379785,1817.0,1816.6,7.77313247]
["bitfinex","ETHUSD",1746468171454,5.50379785,1817.0,1816.6,8.56673247]
["bitfinex","ETHUSD",1746468171762,11.0076128,1817.0,1816.6,8.56673247]
["bitfinex","ETHUSD",1746468171954,5.5039167,1816.9,1816.6,8.56673247]
["bitfinex","ETHUSD",1746468172259,5.5039167,1816.9,1816.6,5.3856]
["bitfinex","ETHUSD",1746468172795,11.00804126,1816.9,1816.6,5.3856]
["bitfinex","ETHUSD",1746468173100,5.5039167,1816.9,1816.6,5.3856]
["bitfinex","ETHUSD",1746468173589,5.50424456,1816.8,1816.6,5.3856]
["bitfinex","ETHUSD",1746468173789,11.77367461,1816.8,1816.4,0.8251]
["bitfinex","ETHUSD",1746468174095,11.77368975,1816.8,1816.4,0.8251]
["bitfinex","ETHUSD",1746468174296,5.50450991,1816.7,1816.4,0.8251]
["bitfinex","ETHUSD",1746468174505,6.26924456,1816.8,1816.4,0.8251]
["bitfinex","ETHUSD",1746468175157,11.77367943,1816.8,1816.4,0.8251]
["bitfinex","ETHUSD",1746468175358,6.26924456,1816.8,1816.4,0.8251]
["bitfinex","ETHUSD",1746468176062,5.50459612,1816.7,1816.4,0.8251]
["bitfinex","ETHUSD",1746468176262,0.765,1816.8,1816.4,0.8251]
["bitfinex","ETHUSD",1746468176464,5.504715,1816.7,1816.4,0.8251]
["bitfinex","ETHUSD",1746468178472,11.00947986,1816.7,1816.4,0.8251]
["bitfinex","ETHUSD",1746468178669,5.504715,1816.7,1816.4,0.8251]
["bitfinex","ETHUSD",1746468180070,11.00944883,1816.7,1816.4,0.8251]
["bitfinex","ETHUSD",1746468180496,5.504715,1816.7,1816.4,0.8251]
["bitfinex","ETHUSD",1746468181204,5.504715,1816.7,1816.3,4.592]
["bitfinex","ETHUSD",1746468181205,5.50487651,1816.6,1816.3,4.592]
["bitfinex","ETHUSD",1746468181499,5.50487651,1816.6,1816.3,5.3644]
["bitfinex","ETHUSD",1746468182003,11.00989087,1816.6,1816.3,5.3644]
["bitfinex","ETHUSD",1746468182302,5.50487651,1816.6,1816.3,5.3644]
["bitfinex","ETHUSD",1746468183904,11.00993775,1816.6,1816.3,5.3644]
["bitfinex","ETHUSD",1746468184115,5.50487651,1816.6,1816.3,5.3644]
["bitfinex","ETHUSD",1746468184317,5.5052772,1816.5,1816.3,5.3644]
["bitfinex","ETHUSD",1746468184615,5.5052772,1816.5,1816.3,4.592]
["bitfinex","ETHUSD",1746468187009,11.01061854,1816.5,1816.3,4.592]
["bitfinex","ETHUSD",1746468187213,5.5052772,1816.5,1816.3,4.592]
["bitfinex","ETHUSD",1746468189921,11.82313809,1816.6,1816.3,4.592]
["bitfinex","ETHUSD",1746468190221,5.81406839,1816.5,1816.3,4.592]
["bitfinex","ETHUSD",1746468190516,5.81406839,1816.5,1816.4,0.86475009]
["bitfinex","ETHUSD",1746468190517,0.30894529,1816.5,1816.4,0.86475009]
["bitfinex","ETHUSD",1746468190722,5.50375139,1817.0,1816.6,0.8097]
["bitfinex","ETHUSD",1746468190905,6.33567687,1817.1,1816.6,3.99083247]
["bitfinex","ETHUSD",1746468191105,11.00690449,1817.1,1816.7,0.39908325]
["bitfinex","ETHUSD",1746468191311,0.30891648,1817.0,1816.7,0.39908325]
["bitfinex","ETHUSD",1746468192009,0.30891648,1816.9,1816.7,0.39908325]
["bitfinex","ETHUSD",1746468192807,0.30891648,1817.0,1816.8,0.766]
["bitfinex","ETHUSD",1746468193200,0.30891648,1817.0,1816.8,1.43294096]
["bitfinex","ETHUSD",1746468193920,0.30891648,1817.0,1816.8,0.766]
["bitfinex","ETHUSD",1746468196132,5.81219595,1817.1,1816.8,0.766]
["bitfinex","ETHUSD",1746468196534,0.30891648,1817.1,1816.8,0.766]
["bitfinex","ETHUSD",1746468197140,0.30891648,1817.0,1816.8,0.766]
["bitfinex","ETHUSD",1746468198136,0.30891648,1817.0,1816.8,9.45119437]
["bitfinex","ETHUSD",1746468198434,0.30891648,1817.0,1816.9,0.94511944]
["bitfinex","ETHUSD",1746468198815,0.30891648,1817.0,1816.8,3.94713247]
["bitfinex","ETHUSD",1746468199016,0.30891648,1817.1,1816.8,3.94713247]
["bitfinex","ETHUSD",1746468199737,5.50299656,1817.2,1816.8,3.94713247]
["bitfinex","ETHUSD",1746468199936,11.00578785,1817.3,1816.8,9.45125129]
["bitfinex","ETHUSD",1746468200139,11.00575668,1817.3,1816.8,9.45125129]
["bitfinex","ETHUSD",1746468200441,0.30907823,1817.2,1816.9,0.94512513]
["bitfinex","ETHUSD",1746468200941,0.30907823,1817.1,1816.9,0.94512513]
["bitfinex","ETHUSD",1746468201544,11.00578708,1817.3,1816.9,0.94512513]
["bitfinex","ETHUSD",1746468202016,5.50284398,1817.3,1816.9,0.94512513]
["bitfinex","ETHUSD",1746468202216,11.00578037,1817.3,1816.9,0.94512513]
["bitfinex","ETHUSD",1746468202417,0.30894431,1817.2,1816.9,0.94512513]
["bitfinex","ETHUSD",1746468202825,5.81205364,1817.2,1816.9,0.94512513]
["bitfinex","ETHUSD",1746468203132,0.30894431,1817.1,1816.8,9.45124853]
["bitfinex","ETHUSD",1746468203304,0.30894431,1817.1,1816.8,3.94713247]
["bitfinex","ETHUSD",1746468204739,5.8122579,1817.1,1816.8,0.766]
["bitfinex","ETHUSD",1746468205042,0.30894431,1817.1,1816.8,0.766]
["bitfinex","ETHUSD",1746468205209,0.30894431,1817.1,1816.8,1.89143812]
["bitfinex","ETHUSD",1746468206412,0.30894431,1817.1,1816.8,7.39558292]
["bitfinex","ETHUSD",1746468206950,0.30894431,1817.2,1816.8,7.39558292]
["bitfinex","ETHUSD",1746468207723,6.31114621,1817.3,1816.8,7.39558292]
["bitfinex","ETHUSD",1746468207924,11.81406886,1817.3,1816.8,7.39558292]
["bitfinex","ETHUSD",1746468208123,6.31114621,1817.3,1816.9,0.73955829]
["bitfinex","ETHUSD",1746468208746,6.31114621,1817.3,1816.9,6.24339065]
["bitfinex","ETHUSD",1746468209347,0.30878601,1817.2,1816.9,0.73955829]
["bitfinex","ETHUSD",1746468209713,6.31114621,1817.3,1816.9,0.73955829]
["bitfinex","ETHUSD",1746468209931,11.81406296,1817.3,1816.9,0.73955829]
["bitfinex","ETHUSD",1746468210132,5.50297232,1817.2,1816.9,0.73955829]
["bitfinex","ETHUSD",1746468210314,6.31114621,1817.3,1816.9,0.73955829]
["bitfinex","ETHUSD",1746468211130,0.30877649,1817.2,1816.9,0.73955829]
["bitfinex","ETHUSD",1746468211652,11.81404798,1817.3,1816.9,0.73955829]
["bitfinex","ETHUSD",1746468211850,11.81404799,1817.3,1816.9,0.73955829]
["bitfinex","ETHUSD",1746468212855,6.31114621,1817.3,1816.9,0.73955829]
["bitfinex","ETHUSD",1746468213050,0.30879819,1817.2,1816.9,0.73955829]
["bitfinex","ETHUSD",1746468213252,5.81180132,1817.2,1816.9,0.73955829]
["bitfinex","ETHUSD",1746468213456,6.31114621,1817.3,1816.9,0.73955829]
["bitfinex","ETHUSD",1746468214167,6.31114621,1817.3,1816.8,10.5765496]
["bitfinex","ETHUSD",1746468214316,5.50230761,1817.5,1817.0,5.50344917]
["bitfinex","ETHUSD",1746468214522,0.28789364,1817.6,1817.2,8.68391031]
["bitfinex","ETHUSD",1746468214523,1.07159364,1817.6,1817.2,8.68391031]
["bitfinex","ETHUSD",1746468214751,5.50156018,1817.7,1817.4,0.7585]
["bitfinex","ETHUSD",1746468214947,11.0032931,1817.7,1817.4,0.7585]
["bitfinex","ETHUSD",1746468215152,0.30881547,1817.6,1817.4,0.7585]
["bitfinex","ETHUSD",1746468216033,5.50156018,1817.7,1817.4,0.7585]
["bitfinex","ETHUSD",1746468216443,5.50156018,1817.7,1817.5,0.05501494]
["bitfinex","ETHUSD",1746468217051,5.50156018,1817.7,1817.4,0.7585]
["bitfinex","ETHUSD",1746468217360,0.30884478,1817.6,1817.4,0.7585]
["bitfinex","ETHUSD",1746468217874,6.28501895,1817.8,1817.5,0.05501504]
["bitfinex","ETHUSD",1746468218050,5.50131895,1817.8,1817.5,0.05501504]
["bitfinex","ETHUSD",1746468218428,0.30892274,1817.7,1817.4,6.26084785]
["bitfinex","ETHUSD",1746468218627,0.30892274,1817.7,1817.4,7.43718775]
["bitfinex","ETHUSD",1746468218830,0.30892274,1817.7,1817.5,0.05501087]
["bitfinex","ETHUSD",1746468219171,0.30892274,1817.7,1817.4,10.6181166]
["bitfinex","ETHUSD",1746468219474,5.50117434,1817.8,1817.4,10.6181166]
["bitfinex","ETHUSD",1746468219776,5.50103197,1817.9,1817.4,10.6181166]
["bitfinex","ETHUSD",1746468220068,5.81012947,1817.8,1817.4,10.6181166]
["bitfinex","ETHUSD",1746468220868,0.30897117,1817.7,1817.5,0.05501079]
["bitfinex","ETHUSD",1746468221889,5.5011583,1817.8,1817.5,0.05501079]
["bitfinex","ETHUSD",1746468222178,5.50103197,1817.9,1817.5,0.05501079]
["bitfinex","ETHUSD",1746468222333,6.29739167,1818.0,1817.6,6.32981191]
["bitfinex","ETHUSD",1746468222655,6.29739167,1818.0,1817.6,0.8281]
["bitfinex","ETHUSD",1746468222656,0.30887554,1817.9,1817.6,0.8281]
["bitfinex","ETHUSD",1746468223454,0.7967,1818.0,1817.6,9.51076654]
["bitfinex","ETHUSD",1746468223765,0.7718,1818.4,1817.9,6.32882344]
["bitfinex","ETHUSD",1746468223965,5.49965223,1818.3,1818.0,0.05499502]
["bitfinex","ETHUSD",1746468224133,5.80836463,1818.3,1818.0,0.05499502]
["bitfinex","ETHUSD",1746468224644,5.49965223,1818.3,1818.0,0.05499502]
["bitfinex","ETHUSD",1746468225366,5.49965223,1818.3,1817.9,7.82983149]
["bitfinex","ETHUSD",1746468226284,5.49965223,1818.3,1817.9,13.33050388]
["bitfinex","ETHUSD",1746468226582,5.49965223,1818.3,1817.9,7.82983149]
["bitfinex","ETHUSD",1746468226784,5.49965223,1818.3,1818.0,0.05499667]
["bitfinex","ETHUSD",1746468226966,5.49965223,1818.3,1817.9,13.33047946]
["bitfinex","ETHUSD",1746468227151,5.49965223,1818.3,1818.0,5.55553413]
["bitfinex","ETHUSD",1746468228585,6.2713496,1818.4,1818.0,5.55553413]
["bitfinex","ETHUSD",1746468229655,11.77094519,1818.4,1818.0,5.55553413]
["bitfinex","ETHUSD",1746468229856,6.2713496,1818.4,1818.0,5.55553413]
["bitfinex","ETHUSD",1746468230954,5.49964603,1818.3,1817.9,7.82984574]
["bitfinex","ETHUSD",1746468231991,5.49964603,1818.3,1817.9,13.33053634]
["bitfinex","ETHUSD",1746468232390,5.49964603,1818.3,1818.0,5.50051516]
["bitfinex","ETHUSD",1746468234992,6.2713496,1818.4,1818.0,5.50051516]
["bitfinex","ETHUSD",1746468235289,5.4995496,1818.4,1818.1,0.05499682]
["bitfinex","ETHUSD",1746468235466,5.4995496,1818.4,1818.1,5.50023786]
["bitfinex","ETHUSD",1746468236711,6.32081341,1818.5,1818.1,5.50023786]
["bitfinex","ETHUSD",1746468236985,6.32081341,1818.5,1818.2,0.7683]
["bitfinex","ETHUSD",1746468237190,6.32081341,1818.5,1818.2,6.26815505]
["bitfinex","ETHUSD",1746468237789,6.32081341,1818.5,1818.2,0.7683]
["bitfinex","ETHUSD",1746468237986,5.49921341,1818.5,1818.2,6.26812475]
["bitfinex","ETHUSD",1746468238492,5.4989131,1818.6,1818.2,6.26812475]
["bitfinex","ETHUSD",1746468238668,0.30791206,1818.5,1818.2,6.26812475]
["bitfinex","ETHUSD",1746468238992,5.80697869,1818.5,1818.2,6.26812475]
["bitfinex","ETHUSD",1746468239290,0.30791206,1818.5,1818.2,6.26812475]
["bitfinex","ETHUSD",1746468239683,5.4989131,1818.6,1818.2,6.26810848]
["bitfinex","ETHUSD",1746468240481,5.49904223,1818.5,1818.2,6.26810848]
["bitfinex","ETHUSD",1746468240795,5.4989131,1818.6,1818.2,6.26810848]
["bitfinex","ETHUSD",1746468241262,0.30814643,1818.5,1818.2,6.26810848]
["bitfinex","ETHUSD",1746468241462,5.80721803,1818.5,1818.2,6.26810848]
["bitfinex","ETHUSD",1746468241783,0.30814643,1818.5,1818.2,11.76788548]
["bitfinex","ETHUSD",1746468242085,0.30814643,1818.5,1818.2,6.268077]
["bitfinex","ETHUSD",1746468242292,5.80726595,1818.5,1818.2,6.268077]
["bitfinex","ETHUSD",1746468242594,5.49911952,1818.5,1818.2,6.268077]
["bitfinex","ETHUSD",1746468243405,0.30842823,1818.4,1818.2,6.268077]
["bitfinex","ETHUSD",1746468244099,5.49911952,1818.5,1818.2,6.268077]
["bitfinex","ETHUSD",1746468245697,0.30872677,1818.4,1818.2,6.268077]
["bitfinex","ETHUSD",1746468246598,0.30872677,1818.3,1818.2,6.268077]
["bitfinex","ETHUSD",1746468247202,0.30872677,1818.4,1818.2,6.268077]
["bitfinex","ETHUSD",1746468247991,0.30872677,1818.3,1818.2,6.268077]
["bitfinex","ETHUSD",1746468248600,0.30872677,1818.4,1818.2,6.268077]
["bitfinex","ETHUSD",1746468249691,0.30872677,1818.3,1818.2,6.268077]
["bitfinex","ETHUSD",1746468251722,0.30872677,1818.3,1818.2,0.7683]
["bitfinex","ETHUSD",1746468253605,0.30872677,1818.3,1818.1,6.33023581]
["bitfinex","ETHUSD",1746468253902,0.30872677,1818.2,1818.1,6.33023581]
["bitfinex","ETHUSD",1746468263334,0.30993821,1818.2,1818.1,6.33023581]
["bitfinex","ETHUSD",1746468269144,0.30993821,1818.2,1818.1,7.51329701]
["bitfinex","ETHUSD",1746468271210,0.30993821,1818.2,1818.1,8.11828688]
["bitfinex","ETHUSD",1746468271717,6.2518399,1818.8,1818.4,5.49910267]
["bitfinex","ETHUSD",1746468271915,6.2518399,1818.8,1818.4,10.99820534]
["bitfinex","ETHUSD",1746468272240,11.75021877,1818.8,1818.4,5.49910267]
["bitfinex","ETHUSD",1746468272450,0.30984804,1818.7,1818.4,5.49910267]
["bitfinex","ETHUSD",1746468273113,0.30984804,1818.6,1818.4,5.49910267]
["bitfinex","ETHUSD",1746468273643,0.30984804,1818.5,1818.4,5.49910267]
["bitfinex","ETHUSD",1746468278850,0.30984804,1818.5,1818.4,5.55408778]
["bitfinex","ETHUSD",1746468279149,0.30984804,1818.5,1818.4,5.49910267]
["bitfinex","ETHUSD",1746468279356,0.30984804,1818.5,1818.4,6.6745386]
["bitfinex","ETHUSD",1746468280051,0.30984804,1818.5,1818.4,9.91065618]
["bitfinex","ETHUSD",1746468280350,6.27209715,1819.0,1818.7,5.49813413]
["bitfinex","ETHUSD",1746468281252,0.30938509,1818.9,1818.7,5.49813413]
["bitfinex","ETHUSD",1746468281957,0.30938509,1818.8,1818.7,5.49813413]
["bitfinex","ETHUSD",1746468283056,0.30938509,1818.8,1818.6,5.55351237]
["bitfinex","ETHUSD",1746468283222,0.30938509,1818.7,1818.6,6.13582229]
["bitfinex","ETHUSD",1746468285969,0.30938509,1818.7,1818.6,0.63729124]
["bitfinex","ETHUSD",1746468286258,1.10648509,1818.7,1818.5,5.49883836]
["bitfinex","ETHUSD",1746468286446,1.10648509,1818.7,1818.5,10.99767872]
["bitfinex","ETHUSD",1746468286633,1.10648509,1818.7,1818.5,5.49883836]
["bitfinex","ETHUSD",1746468286846,0.30938509,1818.6,1818.5,5.49883836]
["bitfinex","ETHUSD",1746468287563,0.30938509,1818.6,1818.4,11.24755189]
["bitfinex","ETHUSD",1746468288667,0.30938509,1818.5,1818.4,11.24755189]
["bitfinex","ETHUSD",1746468289768,6.6354131,1818.5,1818.2,9.81866875]
["bitfinex","ETHUSD",1746468289968,6.6354131,1818.5,1818.1,6.5787612]
["bitfinex","ETHUSD",1746468289969,0.30938509,1818.5,1818.1,9.44372995]
["bitfinex","ETHUSD",1746468290169,0.8268,1818.3,1818.1,8.26066875]
["bitfinex","ETHUSD",1746468290337,0.8268,1818.3,1818.1,13.76087511]
["bitfinex","ETHUSD",1746468290743,0.8268,1818.3,1818.1,15.68699606]
["bitfinex","ETHUSD",1746468291267,0.30938509,1818.2,1818.1,15.68685631]
["bitfinex","ETHUSD",1746468292469,0.30938509,1818.2,1818.1,11.99818756]
["bitfinex","ETHUSD",1746468294864,0.30938509,1818.2,1818.1,10.07206661]
["bitfinex","ETHUSD",1746468295587,0.30938509,1818.2,1818.1,4.572]
["bitfinex","ETHUSD",1746468295876,0.30938509,1818.2,1818.1,10.07224751]
["bitfinex","ETHUSD",1746468298571,1.10198509,1818.2,1817.8,10.07390596]
["bitfinex","ETHUSD",1746468298746,6.60195827,1818.2,1817.9,5.50070815]
["bitfinex","ETHUSD",1746468298947,1.10198509,1818.2,1817.9,5.50070815]
["bitfinex","ETHUSD",1746468299156,0.30938509,1818.1,1817.9,5.50070815]
["bitfinex","ETHUSD",1746468299558,0.30938509,1818.0,1817.9,5.50070815]
["bitfinex","ETHUSD",1746468300268,0.30938509,1818.0,1817.8,10.07390596]
["bitfinex","ETHUSD",1746468300269,0.30938509,1818.0,1817.8,4.573]
["bitfinex","ETHUSD",1746468300598,0.30938509,1817.9,1817.8,10.07413696]
["bitfinex","ETHUSD",1746468301979,5.50025205,1818.1,1817.8,10.07413696]
["bitfinex","ETHUSD",1746468302181,6.67955058,1818.1,1817.8,10.07413696]
["bitfinex","ETHUSD",1746468303065,0.30890168,1818.0,1817.8,10.07413696]
["bitfinex","ETHUSD",1746468303849,11.79296002,1818.2,1817.8,10.07413696]
["bitfinex","ETHUSD",1746468304578,6.29273321,1818.2,1817.8,10.07413696]
["bitfinex","ETHUSD",1746468304772,0.30872707,1818.1,1817.8,10.07413696]
["bitfinex","ETHUSD",1746468305175,0.30872707,1818.0,1817.8,10.07413696]
["bitfinex","ETHUSD",1746468306175,5.50026316,1818.1,1817.8,10.07413696]
["bitfinex","ETHUSD",1746468306475,6.92200653,1818.2,1817.8,15.630133]
["bitfinex","ETHUSD",1746468306775,6.92200653,1818.2,1817.8,15.57512786]
["bitfinex","ETHUSD",1746468306971,6.92200653,1818.2,1817.8,10.0739909]
["bitfinex","ETHUSD",1746468307175,0.30860617,1818.1,1817.8,10.0739909]
["bitfinex","ETHUSD",1746468307547,0.30860617,1818.0,1817.8,10.0739909]
["bitfinex","ETHUSD",1746468308398,12.42218153,1818.2,1817.8,10.0739909]
["bitfinex","ETHUSD",1746468308712,1.24221815,1818.1,1817.8,10.0739909]
["bitfinex","ETHUSD",1746468309562,6.92200653,1818.2,1817.8,15.57495863]
["bitfinex","ETHUSD",1746468309761,0.30853913,1818.1,1817.8,10.07396773]
["bitfinex","ETHUSD",1746468310798,0.30853913,1818.0,1817.8,10.07396773]
["bitfinex","ETHUSD",1746468311597,0.30853913,1818.1,1817.8,10.07396773]
["bitfinex","ETHUSD",1746468312599,5.50071882,1818.0,1817.8,4.573]
["bitfinex","ETHUSD",1746468312763,5.80894985,1818.1,1817.8,4.573]
["bitfinex","ETHUSD",1746468312958,7.08204455,1818.1,1817.8,4.573]
["bitfinex","ETHUSD",1746468313170,0.30853913,1818.0,1817.8,4.573]
["bitfinex","ETHUSD",1746468313367,0.30853913,1818.0,1817.8,10.07413163]
["bitfinex","ETHUSD",1746468316612,0.30853913,1818.0,1817.8,10.07394747]
["bitfinex","ETHUSD",1746468316781,0.30853913,1818.0,1817.9,6.38335789]
["bitfinex","ETHUSD",1746468317103,0.30853913,1818.0,1817.9,8.29219641]
["bitfinex","ETHUSD",1746468317314,5.80857412,1818.2,1817.9,5.50085263]
["bitfinex","ETHUSD",1746468317521,0.30853913,1818.2,1817.9,5.50063704]
["bitfinex","ETHUSD",1746468317670,5.80854356,1818.2,1817.9,5.50063704]
["bitfinex","ETHUSD",1746468318012,5.80854356,1818.2,1817.8,10.07402988]
["bitfinex","ETHUSD",1746468318221,0.30853913,1818.1,1817.8,10.07393746]
["bitfinex","ETHUSD",1746468318510,5.50162909,1817.7,1817.5,4.571]
["bitfinex","ETHUSD",1746468318710,5.50132387,1817.8,1817.4,5.50219964]
["bitfinex","ETHUSD",1746468318929,0.8044,1817.7,1817.4,9.19086839]
["bitfinex","ETHUSD",1746468319496,0.30931588,1817.6,1817.4,9.19084603]
["bitfinex","ETHUSD",1746468319772,0.30931588,1817.6,1817.5,5.50201859]
["bitfinex","ETHUSD",1746468320596,0.30931588,1817.6,1817.5,5.55703302]
["bitfinex","ETHUSD",1746468320777,0.30931588,1817.6,1817.5,7.03182093]
["bitfinex","ETHUSD",1746468320973,0.30931588,1817.6,1817.5,10.91303897]
["bitfinex","ETHUSD",1746468321297,0.7957,1818.0,1817.8,5.50114963]
["bitfinex","ETHUSD",1746468321605,0.7957,1818.0,1817.7,5.50131664]
["bitfinex","ETHUSD",1746468321820,0.30939577,1817.9,1817.7,5.50131664]
["bitfinex","ETHUSD",1746468322388,0.30939577,1817.8,1817.7,5.50131664]
["bitfinex","ETHUSD",1746468322700,0.30939577,1817.8,1817.6,5.50157455]
["bitfinex","ETHUSD",1746468322872,0.30939577,1817.8,1817.5,6.25699632]
["bitfinex","ETHUSD",1746468323074,0.30939577,1817.7,1817.5,5.50204636]
["bitfinex","ETHUSD",1746468324017,0.30939577,1817.6,1817.5,5.50204636]
["bitfinex","ETHUSD",1746468326795,0.30939577,1817.6,1817.4,5.50219768]
["bitfinex","ETHUSD",1746468327615,0.30939577,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746468330618,0.30939577,1817.6,1817.5,10.6483345]
["bitfinex","ETHUSD",1746468331119,0.30939577,1817.9,1817.7,5.50138517]
["bitfinex","ETHUSD",1746468331689,0.30939577,1817.8,1817.7,5.50138517]
["bitfinex","ETHUSD",1746468338537,0.30939577,1817.8,1817.7,8.68251764]
["bitfinex","ETHUSD",1746468338748,0.30939577,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746468338900,0.30939577,1818.0,1817.9,11.19376943]
["bitfinex","ETHUSD",1746468339107,0.30939577,1818.0,1817.9,11.13877254]
["bitfinex","ETHUSD",1746468339415,0.30939577,1818.4,1818.3,5.49964252]
["bitfinex","ETHUSD",1746468340937,0.30939577,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746468343235,0.30939577,1818.5,1818.3,5.49964252]
["bitfinex","ETHUSD",1746468343608,0.30939577,1818.5,1818.3,10.99905746]
["bitfinex","ETHUSD",1746468344149,0.30939577,1818.4,1818.3,6.67841069]
["bitfinex","ETHUSD",1746468344911,0.815,1818.8,1818.5,5.49880368]
["bitfinex","ETHUSD",1746468345444,0.30861552,1818.7,1818.5,5.49880368]
["bitfinex","ETHUSD",1746468345911,0.30861552,1818.6,1818.5,5.49880368]
["bitfinex","ETHUSD",1746468346242,0.30861552,1818.6,1818.3,11.24846237]
["bitfinex","ETHUSD",1746468346449,0.30861552,1818.6,1818.3,11.24843698]
["bitfinex","ETHUSD",1746468346641,0.30861552,1818.6,1818.4,5.49920322]
["bitfinex","ETHUSD",1746468347037,6.31322615,1818.8,1818.4,5.49920322]
["bitfinex","ETHUSD",1746468347346,6.31322615,1818.8,1818.4,10.99832862]
["bitfinex","ETHUSD",1746468347541,6.31322615,1818.8,1818.5,5.49899907]
["bitfinex","ETHUSD",1746468347707,0.30834319,1818.7,1818.5,5.49899907]
["bitfinex","ETHUSD",1746468348644,0.30834319,1818.6,1818.5,5.49899907]
["bitfinex","ETHUSD",1746468349646,0.30834319,1818.6,1818.4,5.4991254]
["bitfinex","ETHUSD",1746468349938,5.4984416,1818.7,1818.4,5.4991254]
["bitfinex","ETHUSD",1746468350240,6.31322615,1818.8,1818.4,10.99825035]
["bitfinex","ETHUSD",1746468350440,6.31322615,1818.8,1818.5,5.49899445]
["bitfinex","ETHUSD",1746468350851,0.30818488,1818.7,1818.5,5.49899445]
["bitfinex","ETHUSD",1746468351225,0.30818488,1818.7,1818.4,5.49912495]
["bitfinex","ETHUSD",1746468351425,5.80667798,1818.7,1818.4,5.49912495]
["bitfinex","ETHUSD",1746468351910,0.30818488,1818.6,1818.4,5.49912495]
["bitfinex","ETHUSD",1746468352850,6.31322615,1818.8,1818.4,5.49912495]
["bitfinex","ETHUSD",1746468353146,5.4985041,1818.7,1818.4,5.49912495]
["bitfinex","ETHUSD",1746468353454,7.82314094,1818.8,1818.3,4.57]
["bitfinex","ETHUSD",1746468353455,0.821,1818.5,1818.3,4.57]
["bitfinex","ETHUSD",1746468353655,0.821,1818.5,1818.3,10.0696337]
["bitfinex","ETHUSD",1746468353853,0.821,1818.5,1818.0,11.4657]
["bitfinex","ETHUSD",1746468354033,5.49949952,1818.4,1818.0,4.569]
["bitfinex","ETHUSD",1746468354234,5.49949952,1818.4,1818.0,10.0694558]
["bitfinex","ETHUSD",1746468354955,0.30823724,1818.3,1818.0,10.06938954]
["bitfinex","ETHUSD",1746468355175,1.09223724,1818.3,1818.0,15.56972954]
["bitfinex","ETHUSD",1746468355462,1.09223724,1818.3,1818.1,11.00031099]
["bitfinex","ETHUSD",1746468355627,0.784,1818.3,1818.1,5.50006486]
["bitfinex","ETHUSD",1746468356435,0.784,1818.3,1818.1,5.50021642]
["bitfinex","ETHUSD",1746468357756,0.784,1818.3,1818.0,10.06938047]
["bitfinex","ETHUSD",1746468358455,0.30853805,1818.2,1818.0,10.06938047]
["bitfinex","ETHUSD",1746468358757,0.30853805,1818.2,1818.0,10.06936236]
["bitfinex","ETHUSD",1746468359257,0.30853805,1818.2,1818.0,10.06935788]
["bitfinex","ETHUSD",1746468359460,0.784,1818.3,1818.0,10.06933114]
["bitfinex","ETHUSD",1746468359755,0.784,1818.3,1818.1,5.50024682]
["bitfinex","ETHUSD",1746468359962,0.8164,1818.5,1818.2,5.499945]
["bitfinex","ETHUSD",1746468360255,6.94707707,1818.5,1818.2,5.499945]
["bitfinex","ETHUSD",1746468360628,6.94707707,1818.5,1818.1,11.00029288]
["bitfinex","ETHUSD",1746468360828,6.94707707,1818.5,1818.1,5.50004606]
["bitfinex","ETHUSD",1746468361042,0.30871394,1818.4,1818.1,5.50004606]
["bitfinex","ETHUSD",1746468361242,0.30871394,1818.4,1818.2,5.49988018]
["bitfinex","ETHUSD",1746468361561,0.30871394,1818.3,1818.2,6.31297811]
["bitfinex","ETHUSD",1746468361725,0.30871394,1818.3,1818.2,7.75740258]
["bitfinex","ETHUSD",1746468362362,3.7977,1818.7,1818.4,5.4992163]
["bitfinex","ETHUSD",1746468363157,0.30878669,1818.6,1818.4,5.4992163]
["bitfinex","ETHUSD",1746468363363,0.30878669,1818.6,1818.4,5.55414407]
["bitfinex","ETHUSD",1746468363555,0.30878669,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746468365042,0.30878669,1818.6,1818.4,5.49933957]
["bitfinex","ETHUSD",1746468365233,0.30878669,1818.6,1818.4,6.59921999]
["bitfinex","ETHUSD",1746468366141,0.30878669,1818.5,1818.4,6.59921999]
["bitfinex","ETHUSD",1746468367037,0.30878669,1818.5,1818.2,6.25788018]
["bitfinex","ETHUSD",1746468367241,6.62022654,1818.5,1818.1,5.50006371]
["bitfinex","ETHUSD",1746468367447,6.62022654,1818.5,1818.2,5.49989246]
["bitfinex","ETHUSD",1746468367856,0.30878669,1818.4,1818.2,5.49989246]
["bitfinex","ETHUSD",1746468368941,0.30878669,1818.3,1818.2,5.49989246]
["bitfinex","ETHUSD",1746468369865,0.30878669,1818.3,1818.1,5.50013678]
["bitfinex","ETHUSD",1746468370765,0.30878669,1818.2,1818.1,5.50013678]
["bitfinex","ETHUSD",1746468371267,0.30878669,1818.2,1818.0,15.5697027]
["bitfinex","ETHUSD",1746468371567,0.30878669,1818.1,1818.0,10.06934266]
["bitfinex","ETHUSD",1746468372072,0.30878669,1818.1,1818.0,5.50034266]
["bitfinex","ETHUSD",1746468372372,0.30878669,1818.1,1817.7,10.61838247]
["bitfinex","ETHUSD",1746468372373,0.30878669,1818.1,1817.7,10.06823703]
["bitfinex","ETHUSD",1746468372535,0.30878669,1818.1,1817.8,5.50101517]
["bitfinex","ETHUSD",1746468372971,0.30878669,1818.1,1817.8,11.00197015]
["bitfinex","ETHUSD",1746468373169,5.80906303,1818.1,1817.8,5.50095498]
["bitfinex","ETHUSD",1746468373472,0.30878669,1818.0,1817.8,5.50095498]
["bitfinex","ETHUSD",1746468374175,0.30878669,1817.9,1817.8,5.50095498]
["bitfinex","ETHUSD",1746468374773,0.30878669,1817.9,1817.7,4.567]
["bitfinex","ETHUSD",1746468375276,0.30878669,1817.8,1817.7,10.06833419]
["bitfinex","ETHUSD",1746468375641,0.30878669,1817.8,1817.7,5.50133419]
["bitfinex","ETHUSD",1746468376078,0.30878669,1818.0,1817.8,5.50110451]
["bitfinex","ETHUSD",1746468376888,0.30878669,1817.9,1817.8,5.50110451]
["bitfinex","ETHUSD",1746468377374,0.30878669,1817.9,1817.8,6.60134838]
["bitfinex","ETHUSD",1746468377580,0.30878669,1818.1,1817.9,5.50072987]
["bitfinex","ETHUSD",1746468378173,0.30878669,1818.0,1817.9,5.50072987]
["bitfinex","ETHUSD",1746468378383,0.30878669,1818.0,1817.8,5.50110451]
["bitfinex","ETHUSD",1746468378880,0.30878669,1818.0,1817.8,11.00208682]
["bitfinex","ETHUSD",1746468379080,0.30878669,1817.9,1817.8,5.50098231]
["bitfinex","ETHUSD",1746468379760,0.30878669,1818.1,1817.9,5.50070516]
["bitfinex","ETHUSD",1746468379950,0.96602595,1818.1,1817.8,5.50098231]
["bitfinex","ETHUSD",1746468380477,0.30878669,1818.0,1817.8,11.00191819]
["bitfinex","ETHUSD",1746468381286,0.30878669,1817.9,1817.8,5.50093588]
["bitfinex","ETHUSD",1746468381575,0.30878669,1817.9,1817.7,5.50132195]
["bitfinex","ETHUSD",1746468381576,0.30878669,1817.9,1817.7,5.50129644]
["bitfinex","ETHUSD",1746468381962,0.30878669,1818.0,1817.8,5.50115524]
["bitfinex","ETHUSD",1746468382168,0.30878669,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746468382850,0.30878669,1818.0,1817.8,5.50094853]
["bitfinex","ETHUSD",1746468383166,0.30878669,1817.9,1817.8,5.50094853]
["bitfinex","ETHUSD",1746468384370,0.30878669,1818.1,1817.8,5.50094853]
["bitfinex","ETHUSD",1746468384668,0.96603286,1818.1,1817.8,5.50094853]
["bitfinex","ETHUSD",1746468384883,0.96603286,1818.1,1817.8,11.00190729]
["bitfinex","ETHUSD",1746468385376,0.30878669,1818.0,1817.9,5.50081044]
["bitfinex","ETHUSD",1746468388785,0.30878669,1818.0,1817.8,5.50094853]
["bitfinex","ETHUSD",1746468388963,0.30878669,1817.9,1817.8,5.50094853]
["bitfinex","ETHUSD",1746468389985,0.30878669,1818.1,1817.8,11.00190417]
["bitfinex","ETHUSD",1746468390480,0.30878669,1818.1,1817.8,11.00189883]
["bitfinex","ETHUSD",1746468390650,0.30878669,1818.0,1817.8,5.50094853]
["bitfinex","ETHUSD",1746468390855,0.30878669,1818.0,1817.8,5.50093968]
["bitfinex","ETHUSD",1746468391055,0.30878669,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746468391258,0.30878669,1818.1,1817.9,5.50085263]
["bitfinex","ETHUSD",1746468392087,0.30900669,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746468392294,0.30900669,1818.0,1817.9,11.12216615]
["bitfinex","ETHUSD",1746468392493,0.30900669,1818.0,1817.9,14.85329862]
["bitfinex","ETHUSD",1746468392787,15.73806813,1818.9,1818.5,5.4988762]
["bitfinex","ETHUSD",1746468392788,0.28799097,1818.8,1818.5,5.4988762]
["bitfinex","ETHUSD",1746468393009,3.28799097,1818.8,1818.5,5.4988762]
["bitfinex","ETHUSD",1746468393170,0.28799097,1818.8,1818.5,5.4988762]
["bitfinex","ETHUSD",1746468393491,6.44757158,1818.8,1818.5,5.4988762]
["bitfinex","ETHUSD",1746468393851,0.30896028,1818.7,1818.5,5.4988762]
["bitfinex","ETHUSD",1746468394060,5.80740166,1818.7,1818.4,6.28904593]
["bitfinex","ETHUSD",1746468394266,5.80740166,1818.7,1818.4,5.49914593]
["bitfinex","ETHUSD",1746468394595,0.30896028,1818.6,1818.4,5.49914593]
["bitfinex","ETHUSD",1746468395193,0.30896028,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746468395488,3.28799097,1818.8,1818.5,5.49903766]
["bitfinex","ETHUSD",1746468395996,0.30902135,1818.7,1818.5,5.49903766]
["bitfinex","ETHUSD",1746468396659,0.30902135,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746468397495,0.30902135,1818.6,1818.4,10.99830243]
["bitfinex","ETHUSD",1746468397658,0.30902135,1818.6,1818.4,12.17570267]
["bitfinex","ETHUSD",1746468397860,0.30902135,1818.6,1818.4,6.67654617]
["bitfinex","ETHUSD",1746468398300,0.30902135,1818.5,1818.4,6.67654617]
["bitfinex","ETHUSD",1746468400498,8.78633019,1818.8,1818.5,5.49895328]
["bitfinex","ETHUSD",1746468401410,0.3088727,1818.7,1818.4,5.49913763]
["bitfinex","ETHUSD",1746468401706,0.3088727,1818.7,1818.4,5.49912564]
["bitfinex","ETHUSD",1746468402094,0.3088727,1818.6,1818.4,5.49912564]
["bitfinex","ETHUSD",1746468402295,0.3088727,1818.6,1818.4,12.17571035]
["bitfinex","ETHUSD",1746468402715,0.3088727,1818.5,1818.4,6.67655525]
["bitfinex","ETHUSD",1746468405575,0.3088727,1818.5,1818.4,5.49912564]
["bitfinex","ETHUSD",1746468407477,4.05829097,1818.8,1818.4,5.49912564]
["bitfinex","ETHUSD",1746468407714,4.05829097,1818.8,1818.5,5.49893095]
["bitfinex","ETHUSD",1746468408080,9.55651413,1818.8,1818.5,5.49893095]
["bitfinex","ETHUSD",1746468408318,0.30864289,1818.7,1818.5,5.49893095]
["bitfinex","ETHUSD",1746468408615,0.30864289,1818.7,1818.4,5.49912564]
["bitfinex","ETHUSD",1746468409119,0.30864289,1818.6,1818.4,5.49912564]
["bitfinex","ETHUSD",1746468409491,0.30864289,1818.6,1818.4,10.99828674]
["bitfinex","ETHUSD",1746468409678,0.30864289,1818.6,1818.4,10.99825216]
["bitfinex","ETHUSD",1746468410305,0.30864289,1818.5,1818.4,5.49912564]
["bitfinex","ETHUSD",1746468410510,0.30864289,1818.5,1818.4,6.59898882]
["bitfinex","ETHUSD",1746468410878,0.30864289,1818.5,1818.4,7.48227514]
["bitfinex","ETHUSD",1746468411082,0.8161,1819.0,1818.7,5.49831438]
["bitfinex","ETHUSD",1746468411409,11.81157418,1819.0,1818.6,5.49864752]
["bitfinex","ETHUSD",1746468411720,0.30862121,1818.9,1818.6,5.49864752]
["bitfinex","ETHUSD",1746468411930,0.30862121,1818.9,1818.7,5.49835495]
["bitfinex","ETHUSD",1746468412085,0.30862121,1818.9,1818.7,6.28945495]
["bitfinex","ETHUSD",1746468412614,5.49739423,1819.1,1818.7,6.28945495]
["bitfinex","ETHUSD",1746468412912,20.30235382,1819.4,1819.1,5.49711912]
["bitfinex","ETHUSD",1746468412913,0.7579,1819.4,1819.1,5.49711912]
["bitfinex","ETHUSD",1746468413250,0.30852873,1819.3,1819.1,10.99413497]
["bitfinex","ETHUSD",1746468413535,0.30852873,1819.3,1819.1,5.49701585]
["bitfinex","ETHUSD",1746468413920,0.30852873,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746468415333,0.30852873,1819.2,1819.0,6.2884426]
["bitfinex","ETHUSD",1746468415502,0.30852873,1819.2,1819.0,5.4973426]
["bitfinex","ETHUSD",1746468416429,6.25422371,1819.4,1819.0,5.4973426]
["bitfinex","ETHUSD",1746468416430,6.25422371,1819.4,1819.0,6.67715496]
["bitfinex","ETHUSD",1746468416632,6.25422371,1819.4,1819.0,6.67712889]
["bitfinex","ETHUSD",1746468416957,0.7579,1819.4,1819.1,5.4970569]
["bitfinex","ETHUSD",1746468417134,0.30819634,1819.3,1819.1,5.4970569]
["bitfinex","ETHUSD",1746468417531,0.30819634,1819.3,1819.1,10.99407293]
["bitfinex","ETHUSD",1746468417819,0.7579,1819.4,1819.2,1.09940729]
["bitfinex","ETHUSD",1746468418018,6.25432469,1819.4,1819.0,6.67713634]
["bitfinex","ETHUSD",1746468418229,6.25432469,1819.4,1819.1,5.49720547]
["bitfinex","ETHUSD",1746468418594,0.7579,1819.4,1819.1,5.49720547]
["bitfinex","ETHUSD",1746468419924,0.30817968,1819.3,1819.1,5.49720547]
["bitfinex","ETHUSD",1746468420807,0.7579,1819.4,1819.2,5.4968563]
["bitfinex","ETHUSD",1746468421006,5.49588243,1819.6,1819.2,5.4968563]
["bitfinex","ETHUSD",1746468421007,3.7717,1819.6,1819.2,6.04646442]
["bitfinex","ETHUSD",1746468421341,9.26756177,1819.6,1819.2,5.49677879]
["bitfinex","ETHUSD",1746468421643,5.49603493,1819.5,1819.2,5.49677879]
["bitfinex","ETHUSD",1746468421845,0.30829052,1819.5,1819.1,5.49710391]
["bitfinex","ETHUSD",1746468422021,5.804424,1819.5,1819.1,5.4972239]
["bitfinex","ETHUSD",1746468422219,5.804424,1819.5,1819.1,10.99428555]
["bitfinex","ETHUSD",1746468422422,0.30829052,1819.4,1819.2,5.49692065]
["bitfinex","ETHUSD",1746468423249,0.30829052,1819.3,1819.2,5.49692065]
["bitfinex","ETHUSD",1746468423710,0.30829052,1819.3,1819.1,10.99411192]
["bitfinex","ETHUSD",1746468424054,5.49613348,1819.5,1819.1,10.99411192]
["bitfinex","ETHUSD",1746468424236,6.97251163,1819.5,1819.1,5.49705027]
["bitfinex","ETHUSD",1746468424937,0.30817332,1819.4,1819.1,5.49705027]
["bitfinex","ETHUSD",1746468425251,0.30817332,1819.4,1819.2,0.8053]
["bitfinex","ETHUSD",1746468425547,0.30817332,1819.4,1819.2,6.30218476]
["bitfinex","ETHUSD",1746468426145,0.7717,1819.6,1819.2,0.86026874]
["bitfinex","ETHUSD",1746468426332,0.7717,1819.6,1819.4,5.49621636]
["bitfinex","ETHUSD",1746468426657,0.7717,1819.6,1819.4,5.49613789]
["bitfinex","ETHUSD",1746468427213,0.8283,1820.0,1819.7,5.49527231]
["bitfinex","ETHUSD",1746468427449,0.8283,1820.0,1819.8,5.49504619]
["bitfinex","ETHUSD",1746468427658,0.30787984,1819.9,1819.7,5.49520419]
["bitfinex","ETHUSD",1746468428365,0.8283,1820.0,1819.7,5.49520419]
["bitfinex","ETHUSD",1746468428520,1.46056015,1820.0,1819.7,5.49520419]
["bitfinex","ETHUSD",1746468428724,1.11612197,1820.2,1819.7,0.7976]
["bitfinex","ETHUSD",1746468429041,0.30773524,1820.1,1819.8,5.49487399]
["bitfinex","ETHUSD",1746468429362,0.30773524,1820.1,1819.9,5.49478598]
["bitfinex","ETHUSD",1746468429863,0.30773524,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746468430059,0.8283,1820.4,1820.0,5.49450549]
["bitfinex","ETHUSD",1746468430259,1.48923249,1820.4,1819.9,8.67581558]
["bitfinex","ETHUSD",1746468430471,6.98270021,1820.4,1820.0,5.49434732]
["bitfinex","ETHUSD",1746468430762,12.47626363,1820.4,1820.0,5.49434732]
["bitfinex","ETHUSD",1746468430967,5.49365526,1820.3,1820.0,5.49434732]
["bitfinex","ETHUSD",1746468431138,6.98270021,1820.4,1820.0,5.49434732]
["bitfinex","ETHUSD",1746468432329,12.47625076,1820.4,1820.0,5.49434732]
["bitfinex","ETHUSD",1746468432528,5.49361881,1820.3,1820.0,5.49434732]
["bitfinex","ETHUSD",1746468432762,0.7572,1820.2,1819.9,5.49479447]
["bitfinex","ETHUSD",1746468432968,5.49425625,1820.1,1819.8,4.563]
["bitfinex","ETHUSD",1746468433278,6.25127841,1820.2,1819.8,10.05808369]
["bitfinex","ETHUSD",1746468433440,0.7572,1820.2,1819.9,5.49467481]
["bitfinex","ETHUSD",1746468434326,6.25111298,1820.2,1819.9,5.49467481]
["bitfinex","ETHUSD",1746468435385,6.30756981,1820.3,1819.9,5.49459141]
["bitfinex","ETHUSD",1746468435588,0.8139,1820.3,1819.9,5.49459141]
["bitfinex","ETHUSD",1746468435792,9.30730701,1820.4,1820.0,6.30651265]
["bitfinex","ETHUSD",1746468435946,14.80086811,1820.4,1820.0,6.30651265]
["bitfinex","ETHUSD",1746468436146,5.49360283,1820.3,1820.0,0.8122]
["bitfinex","ETHUSD",1746468436751,5.49399261,1820.2,1819.9,2.36745555]
["bitfinex","ETHUSD",1746468437187,5.49368769,1820.3,1819.9,7.86221813]
["bitfinex","ETHUSD",1746468437384,5.49368769,1820.3,1819.9,5.49476258]
["bitfinex","ETHUSD",1746468438087,10.9875211,1820.3,1819.9,5.49476258]
["bitfinex","ETHUSD",1746468438376,5.49368769,1820.3,1819.9,5.49476258]
["bitfinex","ETHUSD",1746468438682,5.49401439,1820.2,1819.8,10.05591653]
["bitfinex","ETHUSD",1746468439173,5.49359995,1820.3,1819.9,5.49478297]
["bitfinex","ETHUSD",1746468439885,5.49390378,1820.2,1819.9,5.49478297]
["bitfinex","ETHUSD",1746468441188,5.4948074,1819.9,1819.5,16.36658492]
["bitfinex","ETHUSD",1746468441393,5.49460189,1820.0,1819.6,5.49570157]
["bitfinex","ETHUSD",1746468441575,5.49460189,1820.0,1819.5,10.8705693]
["bitfinex","ETHUSD",1746468441752,5.49491163,1819.9,1819.5,16.36638365]
["bitfinex","ETHUSD",1746468441951,5.49491163,1819.9,1819.5,10.87051435]
["bitfinex","ETHUSD",1746468442152,5.49491163,1819.9,1819.5,12.54923233]
["bitfinex","ETHUSD",1746468442375,6.32701098,1820.0,1819.6,5.49568902]
["bitfinex","ETHUSD",1746468442582,5.494861,1819.9,1819.5,12.54923233]
["bitfinex","ETHUSD",1746468443082,5.494861,1819.9,1819.5,12.54924043]
["bitfinex","ETHUSD",1746468443243,0.8323,1820.0,1819.6,5.49544016]
["bitfinex","ETHUSD",1746468443449,0.8323,1820.0,1819.7,5.49527576]
["bitfinex","ETHUSD",1746468443648,6.2725215,1820.1,1819.7,5.49541133]
["bitfinex","ETHUSD",1746468444364,0.30786853,1820.0,1819.7,5.49541133]
["bitfinex","ETHUSD",1746468444992,0.30786853,1820.0,1819.7,5.495216]
["bitfinex","ETHUSD",1746468445189,0.30786853,1820.0,1819.8,6.28207287]
["bitfinex","ETHUSD",1746468445490,5.49421668,1820.1,1819.8,6.28207287]
["bitfinex","ETHUSD",1746468445673,5.49421668,1820.1,1819.7,6.28241153]
["bitfinex","ETHUSD",1746468446783,10.98868601,1820.1,1819.7,6.28241153]
["bitfinex","ETHUSD",1746468447001,5.49421668,1820.1,1819.7,6.28241153]
["bitfinex","ETHUSD",1746468447388,0.3080979,1820.0,1819.7,6.28241153]
["bitfinex","ETHUSD",1746468447891,5.49421668,1820.1,1819.7,6.28241153]
["bitfinex","ETHUSD",1746468448290,10.98871419,1820.1,1819.7,6.28241153]
["bitfinex","ETHUSD",1746468448587,5.49499293,1819.9,1819.5,15.70906289]
["bitfinex","ETHUSD",1746468448885,0.30826734,1819.8,1819.6,5.49568891]
["bitfinex","ETHUSD",1746468449055,0.30826734,1819.8,1819.5,12.52780625]
["bitfinex","ETHUSD",1746468449255,0.30826734,1819.8,1819.5,11.73450625]
["bitfinex","ETHUSD",1746468449996,1.09716734,1819.7,1819.4,4.56]
["bitfinex","ETHUSD",1746468450152,6.59264904,1819.7,1819.3,4.56]
["bitfinex","ETHUSD",1746468450353,5.49591079,1819.6,1819.3,4.56]
["bitfinex","ETHUSD",1746468450579,5.49591079,1819.6,1819.2,5.49675563]
["bitfinex","ETHUSD",1746468450580,5.80429613,1819.5,1819.2,4.56]
["bitfinex","ETHUSD",1746468450788,5.80429613,1819.5,1819.2,10.05691443]
["bitfinex","ETHUSD",1746468450987,0.30826734,1819.5,1819.2,11.69388033]
["bitfinex","ETHUSD",1746468451202,0.30826734,1819.5,1819.3,5.49647265]
["bitfinex","ETHUSD",1746468451403,0.30826734,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746468451574,0.30826734,1819.5,1819.3,5.49647265]
["bitfinex","ETHUSD",1746468451779,0.30826734,1819.5,1819.2,11.69392786]
["bitfinex","ETHUSD",1746468452002,5.49653455,1819.4,1819.2,6.19716108]
["bitfinex","ETHUSD",1746468452203,5.49589264,1819.6,1819.2,10.05688819]
["bitfinex","ETHUSD",1746468452786,5.49618645,1819.5,1819.2,4.56]
["bitfinex","ETHUSD",1746468453111,0.30850616,1819.4,1819.2,10.05672068]
["bitfinex","ETHUSD",1746468453905,5.49589264,1819.6,1819.2,10.05672068]
["bitfinex","ETHUSD",1746468454208,6.28445741,1819.7,1819.3,10.99299619]
["bitfinex","ETHUSD",1746468454372,6.28445741,1819.7,1819.3,5.49639589]
["bitfinex","ETHUSD",1746468454713,0.30855808,1819.6,1819.3,5.49639589]
["bitfinex","ETHUSD",1746468455079,0.30855808,1819.5,1819.3,5.49639589]
["bitfinex","ETHUSD",1746468455292,0.30855808,1819.5,1819.3,12.54815705]
["bitfinex","ETHUSD",1746468455492,0.30855808,1819.5,1819.3,7.05170995]
["bitfinex","ETHUSD",1746468456194,0.30855808,1819.6,1819.3,7.05170995]
["bitfinex","ETHUSD",1746468456897,0.30855808,1819.5,1819.4,0.8222]
["bitfinex","ETHUSD",1746468457209,0.30855808,1819.5,1819.4,6.31851746]
["bitfinex","ETHUSD",1746468458109,0.30855808,1819.6,1819.4,6.31851746]
["bitfinex","ETHUSD",1746468459089,0.30855808,1819.6,1819.4,6.31832502]
["bitfinex","ETHUSD",1746468459400,0.30855808,1819.6,1819.4,0.8222]
["bitfinex","ETHUSD",1746468460817,0.30855808,1819.6,1819.4,11.8144458]
["bitfinex","ETHUSD",1746468460982,0.30855808,1819.6,1819.4,7.10570404]
["bitfinex","ETHUSD",1746468461381,0.30855808,1819.7,1819.4,7.10570404]
["bitfinex","ETHUSD",1746468462213,0.30855808,1819.6,1819.4,7.10570404]
["bitfinex","ETHUSD",1746468462616,0.30855808,1819.7,1819.4,12.60180898]
["bitfinex","ETHUSD",1746468462803,0.30855808,1819.7,1819.5,5.49597687]
["bitfinex","ETHUSD",1746468463280,0.30855808,1819.6,1819.5,5.49597687]
["bitfinex","ETHUSD",1746468463610,0.30855808,1819.6,1819.5,6.75614445]
["bitfinex","ETHUSD",1746468463983,0.30855808,1819.8,1819.5,12.2519973]
["bitfinex","ETHUSD",1746468464520,0.30855808,1819.7,1819.5,12.2519973]
["bitfinex","ETHUSD",1746468464693,0.30855808,1819.7,1819.5,6.75602043]
["bitfinex","ETHUSD",1746468465119,0.30855808,1819.7,1819.5,12.25187385]
["bitfinex","ETHUSD",1746468465305,0.30855808,1819.8,1819.5,12.25187385]
["bitfinex","ETHUSD",1746468465616,0.30855808,1819.8,1819.6,5.49568277]
["bitfinex","ETHUSD",1746468465914,0.30855808,1819.7,1819.6,5.49568277]
["bitfinex","ETHUSD",1746468466620,0.30855808,1819.8,1819.6,5.49568277]
["bitfinex","ETHUSD",1746468467325,0.30855808,1819.7,1819.5,12.25181846]
["bitfinex","ETHUSD",1746468467622,0.30855808,1819.7,1819.6,6.72089519]
["bitfinex","ETHUSD",1746468468118,0.30855808,1819.7,1819.6,10.68872766]
["bitfinex","ETHUSD",1746468468323,0.30855808,1820.0,1819.8,5.49484402]
["bitfinex","ETHUSD",1746468468519,0.30855808,1820.0,1819.8,10.98972818]
["bitfinex","ETHUSD",1746468468730,0.30855808,1820.0,1819.8,5.49484402]
["bitfinex","ETHUSD",1746468468916,0.30855808,1819.9,1819.8,5.49484402]
["bitfinex","ETHUSD",1746468469222,0.30855808,1819.9,1819.8,6.59385079]
["bitfinex","ETHUSD",1746468469617,0.30855808,1820.0,1819.8,6.59385079]
["bitfinex","ETHUSD",1746468470320,0.7967,1820.1,1819.9,5.4948074]
["bitfinex","ETHUSD",1746468470726,0.7967,1820.1,1819.8,6.59385079]
["bitfinex","ETHUSD",1746468471030,0.30887318,1820.0,1819.8,5.49484402]
["bitfinex","ETHUSD",1746468471198,0.30887318,1820.0,1819.8,10.98974465]
["bitfinex","ETHUSD",1746468471402,0.30887318,1820.0,1819.8,5.49484402]
["bitfinex","ETHUSD",1746468472229,0.30887318,1819.9,1819.8,5.49484402]
["bitfinex","ETHUSD",1746468472704,0.30887318,1819.9,1819.8,6.59385177]
["bitfinex","ETHUSD",1746468476232,0.30887318,1819.9,1819.6,7.50746336]
["bitfinex","ETHUSD",1746468476435,0.30887318,1819.9,1819.7,5.49525443]
["bitfinex","ETHUSD",1746468476602,0.30887318,1819.8,1819.7,5.49525443]
["bitfinex","ETHUSD",1746468477447,0.30887318,1819.8,1819.7,5.55020575]
["bitfinex","ETHUSD",1746468477745,6.32432704,1820.2,1819.9,5.49479003]
["bitfinex","ETHUSD",1746468477945,6.32432704,1820.2,1819.8,10.99000711]
["bitfinex","ETHUSD",1746468478133,6.32432704,1820.2,1819.8,5.4949014]
["bitfinex","ETHUSD",1746468478318,6.32432704,1820.2,1819.8,5.49488655]
["bitfinex","ETHUSD",1746468478644,0.30874664,1820.1,1819.9,5.49471444]
["bitfinex","ETHUSD",1746468479057,0.30874664,1820.0,1819.9,5.49471444]
["bitfinex","ETHUSD",1746468479645,0.30874664,1820.0,1819.8,6.04437521]
["bitfinex","ETHUSD",1746468480337,0.30874664,1819.9,1819.8,6.04437521]
["bitfinex","ETHUSD",1746468481735,0.30874664,1819.9,1819.7,5.49527715]
["bitfinex","ETHUSD",1746468482068,0.30874664,1819.9,1819.6,10.05549674]
["bitfinex","ETHUSD",1746468482205,0.30874664,1819.9,1819.7,5.49526273]
["bitfinex","ETHUSD",1746468482399,0.30874664,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746468484149,1.13644664,1819.9,1819.7,5.49526273]
["bitfinex","ETHUSD",1746468484311,0.30874664,1819.8,1819.6,4.56]
["bitfinex","ETHUSD",1746468484512,0.30874664,1819.8,1819.6,11.17823352]
["bitfinex","ETHUSD",1746468484733,0.30874664,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746468487549,0.30874664,1819.8,1819.6,1.12276353]
["bitfinex","ETHUSD",1746468487719,5.80406277,1819.8,1819.5,4.56]
["bitfinex","ETHUSD",1746468487923,0.30874664,1819.7,1819.5,4.56]
["bitfinex","ETHUSD",1746468488227,1.10964664,1819.7,1819.5,4.56]
["bitfinex","ETHUSD",1746468488651,0.30874664,1819.6,1819.5,4.56]
["bitfinex","ETHUSD",1746468489073,0.30874664,1819.6,1819.5,10.05601538]
["bitfinex","ETHUSD",1746468489644,0.30874664,1819.6,1819.5,4.56]
["bitfinex","ETHUSD",1746468489844,0.30874664,1819.6,1819.5,10.05601538]
["bitfinex","ETHUSD",1746468490061,0.30874664,1819.6,1819.5,4.56]
["bitfinex","ETHUSD",1746468490463,0.30874664,1819.6,1819.5,10.05601538]
["bitfinex","ETHUSD",1746468491786,0.30874664,1819.6,1819.5,4.56]
["bitfinex","ETHUSD",1746468493188,1.12094664,1819.6,1819.5,4.56]
["bitfinex","ETHUSD",1746468493684,1.12094664,1819.6,1819.4,5.49622838]
["bitfinex","ETHUSD",1746468493981,5.49526505,1819.8,1819.5,5.49601538]
["bitfinex","ETHUSD",1746468493982,6.30746505,1819.8,1819.5,5.49601538]
["bitfinex","ETHUSD",1746468494186,1.99244271,1819.8,1819.5,5.49581294]
["bitfinex","ETHUSD",1746468494360,1.99244271,1819.8,1819.6,5.49557624]
["bitfinex","ETHUSD",1746468494872,0.30908812,1819.7,1819.6,5.49557624]
["bitfinex","ETHUSD",1746468496497,0.30908812,1819.7,1819.5,5.49581294]
["bitfinex","ETHUSD",1746468496993,0.30908812,1819.7,1819.4,11.80441114]
["bitfinex","ETHUSD",1746468497194,0.30908812,1819.6,1819.4,11.80441114]
["bitfinex","ETHUSD",1746468497495,0.30908812,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746468497814,0.30908812,1819.6,1819.3,10.05656168]
["bitfinex","ETHUSD",1746468497977,0.30908812,1819.6,1819.3,10.05641507]
["bitfinex","ETHUSD",1746468498161,0.30908812,1819.6,1819.4,5.49631516]
["bitfinex","ETHUSD",1746468498361,0.30908812,1819.5,1819.3,4.56]
["bitfinex","ETHUSD",1746468498608,0.30908812,1819.5,1819.3,10.05652657]
["bitfinex","ETHUSD",1746468499191,0.30908812,1819.4,1819.3,4.56]
["bitfinex","ETHUSD",1746468503507,0.30908812,1819.4,1819.2,10.99346684]
["bitfinex","ETHUSD",1746468503810,0.30908812,1819.4,1819.2,5.49663351]
["bitfinex","ETHUSD",1746468503974,0.30908812,1819.3,1819.2,5.49663351]
["bitfinex","ETHUSD",1746468504590,0.30908812,1819.3,1819.1,5.49709301]
["bitfinex","ETHUSD",1746468504788,0.30908812,1819.3,1819.0,5.49742044]
["bitfinex","ETHUSD",1746468504970,0.30908812,1819.3,1818.9,14.54588311]
["bitfinex","ETHUSD",1746468504971,0.30908812,1819.2,1818.9,14.54588311]
["bitfinex","ETHUSD",1746468505487,0.30908812,1819.2,1819.0,5.49738194]
["bitfinex","ETHUSD",1746468505668,0.30908812,1819.1,1819.0,5.49738194]
["bitfinex","ETHUSD",1746468506304,0.8002,1819.3,1819.0,5.49738194]
["bitfinex","ETHUSD",1746468506604,6.29683609,1819.3,1819.0,5.49738194]
["bitfinex","ETHUSD",1746468506807,0.8002,1819.3,1819.0,5.49738194]
["bitfinex","ETHUSD",1746468507005,0.30881796,1819.2,1819.0,5.49738194]
["bitfinex","ETHUSD",1746468507504,0.8002,1819.3,1819.1,5.4972239]
["bitfinex","ETHUSD",1746468508319,0.8002,1819.3,1819.0,5.49730074]
["bitfinex","ETHUSD",1746468508474,0.8002,1819.3,1819.0,10.99463957]
["bitfinex","ETHUSD",1746468509106,0.30876626,1819.2,1819.0,5.49730074]
["bitfinex","ETHUSD",1746468509312,0.30876626,1819.2,1819.0,10.99460888]
["bitfinex","ETHUSD",1746468509497,0.30876626,1819.2,1819.0,5.49730074]
["bitfinex","ETHUSD",1746468509697,0.30876626,1819.2,1819.0,6.94194552]
["bitfinex","ETHUSD",1746468509899,0.30876626,1819.2,1819.0,12.43931279]
["bitfinex","ETHUSD",1746468510289,6.27211002,1819.4,1819.0,12.43931279]
["bitfinex","ETHUSD",1746468510477,6.27211002,1819.4,1819.0,10.99466801]
["bitfinex","ETHUSD",1746468510806,0.30874902,1819.3,1819.0,10.99466801]
["bitfinex","ETHUSD",1746468510974,0.30874902,1819.3,1819.1,5.49714527]
["bitfinex","ETHUSD",1746468511175,0.30874902,1819.3,1819.1,5.49704272]
["bitfinex","ETHUSD",1746468511514,0.30874902,1819.3,1819.1,5.49701207]
["bitfinex","ETHUSD",1746468511811,6.29039469,1819.5,1819.1,5.49701207]
["bitfinex","ETHUSD",1746468512116,6.29039469,1819.5,1819.1,6.31061207]
["bitfinex","ETHUSD",1746468512316,0.7943,1819.5,1819.2,5.49683526]
["bitfinex","ETHUSD",1746468512475,0.30878163,1819.4,1819.2,5.49683526]
["bitfinex","ETHUSD",1746468512906,0.30878163,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746468514082,0.8325,1819.6,1819.3,5.49661957]
["bitfinex","ETHUSD",1746468514281,0.8325,1819.6,1819.3,5.49640102]
["bitfinex","ETHUSD",1746468514525,5.49523364,1819.8,1819.3,5.49640102]
["bitfinex","ETHUSD",1746468514725,6.24903364,1819.8,1819.5,5.4959308]
["bitfinex","ETHUSD",1746468515017,0.30891174,1819.7,1819.5,5.4959308]
["bitfinex","ETHUSD",1746468515513,0.30891174,1819.7,1819.5,5.49584588]
["bitfinex","ETHUSD",1746468515683,0.30891174,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746468515879,0.30891174,1819.7,1819.5,5.49582093]
["bitfinex","ETHUSD",1746468516121,0.30891174,1819.6,1819.5,5.49582093]
["bitfinex","ETHUSD",1746468516290,0.30891174,1819.6,1819.5,6.59501644]
["bitfinex","ETHUSD",1746468516813,0.30891174,1819.7,1819.5,6.59501644]
["bitfinex","ETHUSD",1746468517012,0.30891174,1819.7,1819.4,5.49613421]
["bitfinex","ETHUSD",1746468517217,0.30891174,1819.7,1819.5,5.49599825]
["bitfinex","ETHUSD",1746468517822,0.30891174,1819.7,1819.3,10.05739312]
["bitfinex","ETHUSD",1746468517823,0.30891174,1819.6,1819.3,10.05739312]
["bitfinex","ETHUSD",1746468518179,1.11291174,1819.6,1819.3,10.05739312]
["bitfinex","ETHUSD",1746468518385,5.49627602,1819.5,1819.3,4.561]
["bitfinex","ETHUSD",1746468518585,1.66253934,1819.4,1819.0,8.24966875]
["bitfinex","ETHUSD",1746468518798,7.15902213,1819.4,1819.0,13.74718265]
["bitfinex","ETHUSD",1746468518997,5.49671516,1819.3,1819.0,8.24966875]
["bitfinex","ETHUSD",1746468519437,0.30891174,1819.2,1819.0,13.74713165]
["bitfinex","ETHUSD",1746468519935,0.30891174,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746468520612,0.30891174,1819.2,1819.0,13.74713165]
["bitfinex","ETHUSD",1746468520994,0.30891174,1819.1,1819.0,13.7469961]
["bitfinex","ETHUSD",1746468521830,0.30891174,1819.1,1819.0,8.24966875]
["bitfinex","ETHUSD",1746468522150,5.80561324,1819.3,1819.0,8.24966875]
["bitfinex","ETHUSD",1746468522427,0.7775,1819.2,1819.0,13.74705132]
["bitfinex","ETHUSD",1746468522631,0.30891174,1819.1,1819.0,13.74705132]
["bitfinex","ETHUSD",1746468522791,0.30891174,1819.1,1819.0,10.05838257]
["bitfinex","ETHUSD",1746468523224,0.30891174,1819.1,1819.0,10.89305438]
["bitfinex","ETHUSD",1746468523424,0.30891174,1819.1,1819.0,10.89304942]
["bitfinex","ETHUSD",1746468523816,0.30891174,1819.1,1819.0,13.40000117]
["bitfinex","ETHUSD",1746468524013,0.30891174,1819.5,1819.3,10.99270756]
["bitfinex","ETHUSD",1746468524317,0.30891174,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746468528230,0.30891174,1819.7,1819.5,5.49581985]
["bitfinex","ETHUSD",1746468528429,0.30891174,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746468532662,0.30891174,1819.7,1819.6,7.40087714]
["bitfinex","ETHUSD",1746468533323,0.30891174,1819.9,1819.6,7.40087714]
["bitfinex","ETHUSD",1746468533528,0.30891174,1819.9,1819.7,5.49522337]
["bitfinex","ETHUSD",1746468534058,0.30891174,1819.8,1819.7,5.49522337]
["bitfinex","ETHUSD",1746468536264,0.30891174,1819.8,1819.7,6.27622337]
["bitfinex","ETHUSD",1746468536859,0.7777,1820.2,1819.9,5.49471646]
["bitfinex","ETHUSD",1746468537261,0.7777,1820.2,1819.8,10.05506439]
["bitfinex","ETHUSD",1746468537566,0.7777,1820.2,1819.8,4.56]
["bitfinex","ETHUSD",1746468537567,0.8253,1820.0,1819.8,4.56]
["bitfinex","ETHUSD",1746468537731,1.45726892,1820.0,1819.8,4.56]
["bitfinex","ETHUSD",1746468538369,0.30862782,1819.9,1819.8,4.56]
["bitfinex","ETHUSD",1746468539860,0.30862782,1819.9,1819.8,10.05510935]
["bitfinex","ETHUSD",1746468540664,0.30862782,1820.1,1819.9,5.49480394]
["bitfinex","ETHUSD",1746468540851,0.30862782,1820.1,1819.8,10.0549251]
["bitfinex","ETHUSD",1746468541372,0.30862782,1820.0,1819.8,10.0549251]
["bitfinex","ETHUSD",1746468541670,0.30862782,1820.0,1819.8,10.05507499]
["bitfinex","ETHUSD",1746468541868,0.7938,1819.9,1819.6,5.49542806]
["bitfinex","ETHUSD",1746468542034,0.7938,1819.9,1819.5,5.371]
["bitfinex","ETHUSD",1746468542240,0.30862782,1819.8,1819.7,5.49518299]
["bitfinex","ETHUSD",1746468543167,0.30862782,1820.0,1819.8,5.49483208]
["bitfinex","ETHUSD",1746468543675,0.30862782,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746468544034,0.30862782,1820.0,1819.8,5.49491634]
["bitfinex","ETHUSD",1746468544237,0.30862782,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746468545843,0.30862782,1820.0,1819.8,5.4949115]
["bitfinex","ETHUSD",1746468546181,0.30862782,1820.0,1819.8,10.98980021]
["bitfinex","ETHUSD",1746468546345,0.787,1820.1,1819.8,10.98980021]
["bitfinex","ETHUSD",1746468546874,0.787,1820.1,1819.8,5.49488871]
["bitfinex","ETHUSD",1746468547677,0.787,1820.1,1819.8,10.98980887]
["bitfinex","ETHUSD",1746468547976,0.30845842,1820.0,1819.8,10.98980887]
["bitfinex","ETHUSD",1746468548271,0.30845842,1820.0,1819.8,5.49488871]
["bitfinex","ETHUSD",1746468548881,0.787,1820.1,1819.8,10.98978728]
["bitfinex","ETHUSD",1746468549184,0.787,1820.1,1819.8,5.49488871]
["bitfinex","ETHUSD",1746468549582,5.49454194,1820.0,1819.6,5.49556435]
["bitfinex","ETHUSD",1746468549744,0.7991,1819.9,1819.6,5.49556435]
["bitfinex","ETHUSD",1746468550043,1.10763141,1819.9,1819.6,5.49556435]
["bitfinex","ETHUSD",1746468550246,5.49631746,1819.4,1819.3,3.68866875]
["bitfinex","ETHUSD",1746468550446,6.67547362,1819.4,1819.3,3.68866875]
["bitfinex","ETHUSD",1746468550845,5.49631746,1819.4,1819.3,3.68866875]
["bitfinex","ETHUSD",1746468551378,5.80484887,1819.4,1819.3,3.68866875]
["bitfinex","ETHUSD",1746468551684,0.30853141,1819.4,1819.3,3.68866875]
["bitfinex","ETHUSD",1746468553387,0.30853141,1819.4,1819.3,9.18528832]
["bitfinex","ETHUSD",1746468553975,0.30853141,1819.6,1819.3,9.18528832]
["bitfinex","ETHUSD",1746468554252,0.30853141,1819.6,1819.4,5.4962849]
["bitfinex","ETHUSD",1746468554559,0.30853141,1819.6,1819.3,7.04719968]
["bitfinex","ETHUSD",1746468554762,0.30853141,1819.5,1819.3,7.04719968]
["bitfinex","ETHUSD",1746468555495,0.30853141,1819.5,1819.3,1.55058011]
["bitfinex","ETHUSD",1746468555660,0.30853141,1819.4,1819.3,1.55058011]
["bitfinex","ETHUSD",1746468555982,0.30853141,1819.4,1819.2,16.42101003]
["bitfinex","ETHUSD",1746468556186,0.30853141,1819.5,1819.3,5.49661788]
["bitfinex","ETHUSD",1746468556980,0.30853141,1819.4,1819.3,5.49661788]
["bitfinex","ETHUSD",1746468557791,0.30853141,1819.6,1819.3,10.99313688]
["bitfinex","ETHUSD",1746468558093,0.30853141,1819.6,1819.3,7.13859269]
["bitfinex","ETHUSD",1746468558257,0.30853141,1819.6,1819.4,5.49628402]
["bitfinex","ETHUSD",1746468558591,0.30853141,1819.5,1819.3,7.13859269]
["bitfinex","ETHUSD",1746468559090,0.30853141,1819.4,1819.3,7.13859269]
["bitfinex","ETHUSD",1746468559702,0.30853141,1819.6,1819.3,7.13859269]
["bitfinex","ETHUSD",1746468559891,5.80424819,1819.6,1819.3,7.13859269]
["bitfinex","ETHUSD",1746468560061,0.30853141,1819.6,1819.3,12.63501939]
["bitfinex","ETHUSD",1746468560692,6.26463407,1819.7,1819.3,12.63501939]
["bitfinex","ETHUSD",1746468560693,0.30853141,1819.5,1819.3,12.63501939]
["bitfinex","ETHUSD",1746468561061,0.30853141,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746468561361,0.30853141,1819.6,1819.4,5.49631746]
["bitfinex","ETHUSD",1746468561990,0.30853141,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746468562592,0.30853141,1819.6,1819.4,5.49631746]
["bitfinex","ETHUSD",1746468562792,0.30853141,1819.6,1819.3,7.13848732]
["bitfinex","ETHUSD",1746468562994,5.80427297,1819.6,1819.3,7.13848732]
["bitfinex","ETHUSD",1746468563182,0.30853141,1819.6,1819.3,7.13848732]
["bitfinex","ETHUSD",1746468563502,0.30853141,1819.5,1819.4,5.49621531]
["bitfinex","ETHUSD",1746468563877,0.30853141,1819.5,1819.4,6.75968402]
["bitfinex","ETHUSD",1746468564309,0.30853141,1819.6,1819.4,12.25589933]
["bitfinex","ETHUSD",1746468564607,0.30853141,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746468565311,5.80366018,1819.8,1819.5,5.49601538]
["bitfinex","ETHUSD",1746468565995,0.30853141,1819.7,1819.5,5.49601538]
["bitfinex","ETHUSD",1746468566210,0.30853141,1819.7,1819.4,7.59248402]
["bitfinex","ETHUSD",1746468566909,0.30853141,1819.6,1819.4,7.59248402]
["bitfinex","ETHUSD",1746468567601,10.99053504,1819.8,1819.4,6.75968402]
["bitfinex","ETHUSD",1746468567602,0.30853141,1819.7,1819.4,6.75968402]
["bitfinex","ETHUSD",1746468567809,0.30853141,1819.7,1819.4,5.49621531]
["bitfinex","ETHUSD",1746468568319,5.80395769,1819.7,1819.4,5.49621531]
["bitfinex","ETHUSD",1746468568818,0.30853141,1819.6,1819.4,5.49621531]
["bitfinex","ETHUSD",1746468569672,1.10783141,1819.6,1819.4,5.49621531]
["bitfinex","ETHUSD",1746468569872,1.10783141,1819.6,1819.2,5.3897]
["bitfinex","ETHUSD",1746468570078,6.60375043,1819.6,1819.3,6.0355746]
["bitfinex","ETHUSD",1746468570294,1.10783141,1819.6,1819.3,6.03540222]
["bitfinex","ETHUSD",1746468570607,0.30853141,1819.5,1819.4,5.49620334]
["bitfinex","ETHUSD",1746468572085,0.30853141,1819.5,1819.3,6.03540222]
["bitfinex","ETHUSD",1746468572976,0.30853141,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746468573408,0.30853141,1819.5,1819.3,11.53182016]
["bitfinex","ETHUSD",1746468574007,0.30853141,1819.5,1819.3,6.03538794]
["bitfinex","ETHUSD",1746468574216,0.30853141,1819.5,1819.3,11.53180205]
["bitfinex","ETHUSD",1746468574400,0.30853141,1819.5,1819.3,6.03538411]
["bitfinex","ETHUSD",1746468575090,0.30853141,1819.5,1819.3,11.53181911]
["bitfinex","ETHUSD",1746468575510,0.30853141,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746468576205,0.30853141,1819.5,1819.4,6.64948762]
["bitfinex","ETHUSD",1746468577422,0.30853141,1819.5,1819.2,10.10080922]
["bitfinex","ETHUSD",1746468577581,0.8149,1819.4,1819.2,10.10071531]
["bitfinex","ETHUSD",1746468577925,0.8149,1819.4,1819.2,15.59742422]
["bitfinex","ETHUSD",1746468578320,0.30853141,1819.3,1819.2,10.10070891]
["bitfinex","ETHUSD",1746468578918,0.30853141,1819.3,1819.2,10.15567272]
["bitfinex","ETHUSD",1746468579135,0.30853141,1819.3,1819.2,11.74631501]
["bitfinex","ETHUSD",1746468598771,0.30853141,1819.3,1819.2,12.51731501]
["bitfinex","ETHUSD",1746468599348,0.833,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746468599950,0.7632,1819.8,1819.6,5.49571334]
["bitfinex","ETHUSD",1746468600330,0.30964183,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746468601470,0.30964183,1819.7,1819.6,6.59488164]
["bitfinex","ETHUSD",1746468605672,0.30964183,1819.7,1819.6,7.37888164]
["bitfinex","ETHUSD",1746468607073,0.30964183,1819.7,1819.6,6.59488164]
["bitfinex","ETHUSD",1746468607367,0.30964183,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746468607975,0.7545,1819.6,1819.4,5.49609408]
["bitfinex","ETHUSD",1746468608176,0.7545,1819.6,1819.5,3.68866875]
["bitfinex","ETHUSD",1746468608548,1.06414183,1819.6,1819.5,3.68866875]
["bitfinex","ETHUSD",1746468609569,0.30964183,1819.6,1819.5,3.68866875]
["bitfinex","ETHUSD",1746468609777,1.06414183,1819.6,1819.5,3.68866875]
["bitfinex","ETHUSD",1746468610658,1.06414183,1819.6,1819.4,5.49609633]
["bitfinex","ETHUSD",1746468611584,0.30964183,1819.5,1819.3,10.99289164]
["bitfinex","ETHUSD",1746468612157,0.30964183,1819.4,1819.3,5.49641525]
["bitfinex","ETHUSD",1746468615759,0.30964183,1819.4,1819.2,10.10069239]
["bitfinex","ETHUSD",1746468615960,0.7545,1819.6,1819.3,5.49661957]
["bitfinex","ETHUSD",1746468616165,1.37951166,1819.6,1819.3,5.49661957]
["bitfinex","ETHUSD",1746468616489,1.37951166,1819.6,1819.3,10.99304002]
["bitfinex","ETHUSD",1746468616649,0.309184,1819.5,1819.3,5.49640895]
["bitfinex","ETHUSD",1746468616851,0.309184,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746468617062,0.309184,1819.5,1819.3,5.49640895]
["bitfinex","ETHUSD",1746468618668,0.309184,1819.4,1819.3,5.49640895]
["bitfinex","ETHUSD",1746468618870,0.309184,1819.4,1819.2,10.10074452]
["bitfinex","ETHUSD",1746468619070,0.309184,1819.4,1819.2,15.5974749]
["bitfinex","ETHUSD",1746468619366,0.309184,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746468621081,0.309184,1819.4,1819.2,15.59743313]
["bitfinex","ETHUSD",1746468621400,0.309184,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746468621998,0.309184,1819.4,1819.2,15.59742593]
["bitfinex","ETHUSD",1746468622197,0.309184,1819.4,1819.2,10.10070275]
["bitfinex","ETHUSD",1746468622398,1.083184,1819.4,1819.2,4.604]
["bitfinex","ETHUSD",1746468622694,0.309184,1819.3,1819.2,10.10088278]
["bitfinex","ETHUSD",1746468633411,0.309184,1819.3,1819.2,12.4534768]
["bitfinex","ETHUSD",1746468633805,0.795,1819.7,1819.5,5.49580541]
["bitfinex","ETHUSD",1746468634504,0.30918489,1819.6,1819.5,5.49580541]
["bitfinex","ETHUSD",1746468637406,0.30918489,1819.6,1819.2,12.45334032]
["bitfinex","ETHUSD",1746468637613,0.7878,1819.5,1819.2,10.1007463]
["bitfinex","ETHUSD",1746468637820,0.30918489,1819.4,1819.2,10.10069953]
["bitfinex","ETHUSD",1746468638179,0.30918489,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746468638604,0.30918489,1819.4,1819.3,7.05635148]
["bitfinex","ETHUSD",1746468638808,0.30918489,1819.4,1819.3,7.93361347]
["bitfinex","ETHUSD",1746468639120,0.30918489,1819.4,1819.3,7.87865148]
["bitfinex","ETHUSD",1746468639318,0.30918489,1819.4,1819.3,7.05635148]
["bitfinex","ETHUSD",1746468639621,1.07608489,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746468640384,0.30918489,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746468642521,0.30918489,1819.4,1819.3,6.3271807]
["bitfinex","ETHUSD",1746468643317,0.30918489,1819.4,1819.3,6.27221957]
["bitfinex","ETHUSD",1746468643515,0.30918489,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746468649624,0.30918489,1819.6,1819.4,10.99229303]
["bitfinex","ETHUSD",1746468649813,0.30918489,1819.6,1819.4,10.99222173]
["bitfinex","ETHUSD",1746468650126,0.30918489,1819.5,1819.4,5.4961072]
["bitfinex","ETHUSD",1746468653329,0.30918489,1819.5,1819.4,6.59536657]
["bitfinex","ETHUSD",1746468654396,0.30918489,1819.5,1819.4,7.40926657]
["bitfinex","ETHUSD",1746468655333,0.30918489,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746468656420,0.30918489,1819.7,1819.5,5.49591048]
["bitfinex","ETHUSD",1746468656615,0.7966,1819.8,1819.4,5.49618749]
["bitfinex","ETHUSD",1746468656616,0.30918489,1819.6,1819.4,5.49618749]
["bitfinex","ETHUSD",1746468657374,0.30918489,1819.5,1819.4,5.49618749]
["bitfinex","ETHUSD",1746468659243,0.30918489,1819.5,1819.4,5.39618749]
["bitfinex","ETHUSD",1746468661814,0.30918489,1819.5,1819.4,5.45114407]
["bitfinex","ETHUSD",1746468662830,0.30918489,1819.5,1819.4,6.21264407]
["bitfinex","ETHUSD",1746468663014,0.30918489,1819.5,1819.4,7.83985745]
["bitfinex","ETHUSD",1746468664346,0.30918489,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746468664935,0.30918489,1819.8,1819.6,5.49554435]
["bitfinex","ETHUSD",1746468665252,0.30918489,1819.7,1819.6,5.49549324]
["bitfinex","ETHUSD",1746468666722,0.30918489,1819.7,1819.6,6.24749324]
["bitfinex","ETHUSD",1746468667152,0.30918489,1819.7,1819.6,5.49549324]
["bitfinex","ETHUSD",1746468668020,0.30918489,1819.7,1819.5,5.49588034]
["bitfinex","ETHUSD",1746468668247,0.30918489,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746468670317,0.30918489,1819.7,1819.6,6.64982402]
["bitfinex","ETHUSD",1746468670518,0.30918489,1819.7,1819.6,7.45022402]
["bitfinex","ETHUSD",1746468670724,0.30918489,1819.7,1819.6,7.39527271]
["bitfinex","ETHUSD",1746468674661,0.30918489,1819.7,1819.6,6.59487271]
["bitfinex","ETHUSD",1746468676257,0.8297,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746468677031,1.13899289,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746468678576,0.30929289,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746468681187,0.30929289,1819.9,1819.7,5.49523768]
["bitfinex","ETHUSD",1746468681673,0.30929289,1819.8,1819.7,5.49523768]
["bitfinex","ETHUSD",1746468681884,1.10729289,1819.8,1819.7,5.49523768]
["bitfinex","ETHUSD",1746468682558,1.10729289,1819.8,1819.6,5.49553502]
["bitfinex","ETHUSD",1746468682947,1.10729289,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746468684048,0.30929289,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746468692488,0.30929289,1819.8,1819.7,6.60000097]
["bitfinex","ETHUSD",1746468696801,0.30929289,1819.8,1819.7,7.37370097]
["bitfinex","ETHUSD",1746468697800,0.30929289,1819.8,1819.7,6.60000097]
["bitfinex","ETHUSD",1746468698299,0.30929289,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746468703490,0.30929289,1819.8,1819.6,10.05653502]
["bitfinex","ETHUSD",1746468703812,0.30929289,1819.8,1819.6,15.55204096]
["bitfinex","ETHUSD",1746468704110,0.30929289,1819.7,1819.6,10.05650594]
["bitfinex","ETHUSD",1746468719233,0.30929289,1819.7,1819.6,5.49550594]
["bitfinex","ETHUSD",1746468721630,0.30929289,1819.7,1819.6,7.47456168]
["bitfinex","ETHUSD",1746468722433,0.30929289,1819.7,1819.6,7.47456172]
["bitfinex","ETHUSD",1746468723738,0.30929289,1819.7,1819.6,7.41961138]
["bitfinex","ETHUSD",1746468723939,0.30929289,1819.7,1819.6,5.49550594]
["bitfinex","ETHUSD",1746468727534,0.30929289,1819.7,1819.6,5.55045626]
["bitfinex","ETHUSD",1746468727726,0.30929289,1819.7,1819.6,5.49550594]
["bitfinex","ETHUSD",1746468728129,0.30929289,1819.7,1819.6,5.55045622]
["bitfinex","ETHUSD",1746468731346,0.30929289,1819.7,1819.6,5.49550594]
["bitfinex","ETHUSD",1746468731551,0.30929289,1819.7,1819.6,7.87494245]
["bitfinex","ETHUSD",1746468731721,0.7602,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746468732415,1.06965523,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746468736757,1.06965523,1820.1,1819.9,5.49465195]
["bitfinex","ETHUSD",1746468737135,1.06965523,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746468739557,1.06965523,1820.1,1819.9,5.49459133]
["bitfinex","ETHUSD",1746468740256,0.30945523,1820.0,1819.9,5.49459133]
["bitfinex","ETHUSD",1746468744037,0.7976,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746468744965,1.1067726,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746468745265,1.1067726,1820.2,1820.0,10.98866886]
["bitfinex","ETHUSD",1746468745631,0.3091726,1820.1,1820.0,5.49429377]
["bitfinex","ETHUSD",1746468750148,0.3091726,1820.1,1819.9,5.49458933]
["bitfinex","ETHUSD",1746468750627,0.3091726,1820.1,1819.9,10.9892066]
["bitfinex","ETHUSD",1746468751030,0.7976,1820.2,1820.0,5.49449514]
["bitfinex","ETHUSD",1746468751243,1.42673203,1820.2,1820.0,5.49449514]
["bitfinex","ETHUSD",1746468751755,0.30928242,1820.1,1820.0,5.49449514]
["bitfinex","ETHUSD",1746468789141,0.30928242,1820.1,1820.0,7.8187825]
["bitfinex","ETHUSD",1746468789323,0.30928242,1820.1,1820.0,8.6048825]
["bitfinex","ETHUSD",1746468789858,0.30928242,1820.1,1820.0,10.87423312]
["bitfinex","ETHUSD",1746468790155,0.30928242,1820.1,1820.0,13.33559563]
["bitfinex","ETHUSD",1746468790455,0.8203,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746468790754,0.8203,1820.6,1820.4,10.98625106]
["bitfinex","ETHUSD",1746468790955,0.30950202,1820.5,1820.4,5.49311836]
["bitfinex","ETHUSD",1746468794661,0.30950202,1820.5,1820.3,10.04939109]
["bitfinex","ETHUSD",1746468795458,0.30950202,1820.4,1820.3,10.04939109]
["bitfinex","ETHUSD",1746468797378,1.08420202,1820.4,1820.1,5.49399929]
["bitfinex","ETHUSD",1746468797672,1.08420202,1820.4,1820.2,10.98733217]
["bitfinex","ETHUSD",1746468798076,0.30950202,1820.3,1820.2,5.4936516]
["bitfinex","ETHUSD",1746468799745,0.30950202,1820.3,1820.0,13.73902281]
["bitfinex","ETHUSD",1746468799948,0.7747,1820.2,1820.0,3.68866875]
["bitfinex","ETHUSD",1746468800249,0.7747,1820.2,1820.0,5.49432305]
["bitfinex","ETHUSD",1746468800446,0.30950202,1820.1,1820.0,5.49428811]
["bitfinex","ETHUSD",1746468815697,0.813,1820.0,1819.7,3.68866875]
["bitfinex","ETHUSD",1746468815995,6.30810935,1819.8,1819.7,3.68866875]
["bitfinex","ETHUSD",1746468816143,7.48840102,1819.8,1819.7,3.68866875]
["bitfinex","ETHUSD",1746468816349,6.30861538,1819.5,1819.4,3.93032258]
["bitfinex","ETHUSD",1746468816891,0.8126,1819.5,1819.4,3.93032258]
["bitfinex","ETHUSD",1746468817091,1.12210202,1819.5,1819.4,3.93032258]
["bitfinex","ETHUSD",1746468819881,1.12210202,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746468820221,1.12210202,1819.5,1819.3,5.49645032]
["bitfinex","ETHUSD",1746468820406,0.30950202,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746468824594,0.8126,1819.7,1819.5,5.49600087]
["bitfinex","ETHUSD",1746468824779,1.56141663,1819.7,1819.5,5.49600087]
["bitfinex","ETHUSD",1746468824981,1.56141663,1819.7,1819.4,10.99226385]
["bitfinex","ETHUSD",1746468825184,0.30810615,1819.6,1819.4,10.9922772]
["bitfinex","ETHUSD",1746468825915,0.30810615,1819.6,1819.4,5.49612017]
["bitfinex","ETHUSD",1746468826077,1.56141663,1819.7,1819.4,10.99222916]
["bitfinex","ETHUSD",1746468826714,1.56141663,1819.7,1819.4,10.99224635]
["bitfinex","ETHUSD",1746468826923,1.56141663,1819.7,1819.4,5.49610899]
["bitfinex","ETHUSD",1746468827717,0.3081326,1819.6,1819.4,5.49610899]
["bitfinex","ETHUSD",1746468828323,1.56141663,1819.7,1819.4,5.49610899]
["bitfinex","ETHUSD",1746468830013,0.30818967,1819.6,1819.3,5.49648971]
["bitfinex","ETHUSD",1746468830618,0.96983021,1819.6,1819.4,5.4962881]
["bitfinex","ETHUSD",1746468830816,0.8126,1819.7,1819.4,5.49609953]
["bitfinex","ETHUSD",1746468831621,0.8126,1819.7,1819.4,10.99222891]
["bitfinex","ETHUSD",1746468831927,0.8126,1819.7,1819.5,5.49593129]
["bitfinex","ETHUSD",1746468832115,0.8126,1819.7,1819.4,5.49620696]
["bitfinex","ETHUSD",1746468832427,0.30820102,1819.6,1819.4,5.49620696]
["bitfinex","ETHUSD",1746468833235,0.8126,1819.7,1819.4,5.49620696]
["bitfinex","ETHUSD",1746468835037,0.30827284,1819.6,1819.4,5.49620696]
["bitfinex","ETHUSD",1746468835633,0.30827284,1819.5,1819.4,5.49620696]
["bitfinex","ETHUSD",1746468836137,0.30827284,1819.5,1819.3,5.49643947]
["bitfinex","ETHUSD",1746468836302,5.80404056,1819.6,1819.3,5.49643947]
["bitfinex","ETHUSD",1746468836723,1.06307284,1819.5,1819.3,5.49643947]
["bitfinex","ETHUSD",1746468836932,1.06307284,1819.5,1819.2,10.05078784]
["bitfinex","ETHUSD",1746468836933,1.06307284,1819.5,1819.2,10.0506574]
["bitfinex","ETHUSD",1746468837142,7.21498596,1819.5,1819.2,10.0506574]
["bitfinex","ETHUSD",1746468837839,0.30827284,1819.4,1819.2,10.0506574]
["bitfinex","ETHUSD",1746468839341,5.80461012,1819.4,1819.2,4.554]
["bitfinex","ETHUSD",1746468839546,0.30827284,1819.3,1819.2,4.554]
["bitfinex","ETHUSD",1746468840009,0.30827284,1819.3,1819.2,10.05092172]
["bitfinex","ETHUSD",1746468840840,0.30827284,1819.4,1819.2,10.05092172]
["bitfinex","ETHUSD",1746468841041,1.02977144,1819.4,1819.2,10.05092172]
["bitfinex","ETHUSD",1746468841572,0.65588406,1819.5,1819.3,5.49661957]
["bitfinex","ETHUSD",1746468842351,0.30876109,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746468842524,0.30876109,1819.4,1819.2,10.05092172]
["bitfinex","ETHUSD",1746468842728,0.30876109,1819.4,1819.2,15.54750191]
["bitfinex","ETHUSD",1746468842938,0.30876109,1819.3,1819.2,15.54750191]
["bitfinex","ETHUSD",1746468843157,0.30876109,1819.3,1819.2,10.05072446]
["bitfinex","ETHUSD",1746468845458,0.30876109,1819.3,1819.2,10.10568741]
["bitfinex","ETHUSD",1746468845694,0.30876109,1819.3,1819.2,12.0606026]
["bitfinex","ETHUSD",1746468845875,0.30876109,1819.3,1819.2,12.00563965]
["bitfinex","ETHUSD",1746468848762,0.30876109,1819.3,1819.2,12.78243965]
["bitfinex","ETHUSD",1746468849311,6.28372559,1819.8,1819.5,5.49599525]
["bitfinex","ETHUSD",1746468849667,6.28372559,1819.8,1819.4,5.49613217]
["bitfinex","ETHUSD",1746468849965,0.62837256,1819.7,1819.4,5.49613217]
["bitfinex","ETHUSD",1746468850360,0.30943946,1819.6,1819.4,5.49613069]
["bitfinex","ETHUSD",1746468850559,0.30943946,1819.6,1819.5,5.49599963]
["bitfinex","ETHUSD",1746468851505,0.30943946,1819.6,1819.4,5.49613069]
["bitfinex","ETHUSD",1746468851804,0.30943946,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746468852507,0.30943946,1819.6,1819.5,10.61786288]
["bitfinex","ETHUSD",1746468853056,0.7774,1820.2,1820.0,5.49447528]
["bitfinex","ETHUSD",1746468853376,0.8071,1820.4,1819.9,3.17607452]
["bitfinex","ETHUSD",1746468853562,0.8071,1820.4,1820.1,5.49397559]
["bitfinex","ETHUSD",1746468854157,0.30907676,1820.3,1820.1,5.49397559]
["bitfinex","ETHUSD",1746468854594,0.30907676,1820.2,1820.1,5.49397559]
["bitfinex","ETHUSD",1746468854800,0.30907676,1820.2,1820.0,5.49432685]
["bitfinex","ETHUSD",1746468855103,0.30907676,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746468856278,0.30907676,1820.2,1820.1,6.31310361]
["bitfinex","ETHUSD",1746468857300,0.30907676,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746468858697,0.30907676,1820.2,1820.1,6.59305194]
["bitfinex","ETHUSD",1746468859216,0.7903,1820.5,1820.2,5.49362938]
["bitfinex","ETHUSD",1746468860012,0.7903,1820.5,1820.3,5.49342552]
["bitfinex","ETHUSD",1746468860215,0.30805547,1820.4,1820.3,5.49342552]
["bitfinex","ETHUSD",1746468860818,0.7681,1820.7,1820.4,5.49306624]
["bitfinex","ETHUSD",1746468861173,6.26062286,1820.7,1820.3,5.4934351]
["bitfinex","ETHUSD",1746468861490,5.80069235,1820.6,1820.2,5.4937901]
["bitfinex","ETHUSD",1746468861706,0.30785845,1820.6,1820.3,5.49349058]
["bitfinex","ETHUSD",1746468862683,0.30785845,1820.5,1820.3,5.49349058]
["bitfinex","ETHUSD",1746468863082,0.30785845,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746468864330,0.7681,1820.7,1820.5,5.49295002]
["bitfinex","ETHUSD",1746468864479,0.7681,1820.7,1820.4,5.49329817]
["bitfinex","ETHUSD",1746468864675,0.7681,1820.7,1820.4,10.98639945]
["bitfinex","ETHUSD",1746468864895,0.7681,1820.7,1820.5,10.985713]
["bitfinex","ETHUSD",1746468865219,0.7681,1820.7,1820.5,10.9855548]
["bitfinex","ETHUSD",1746468865393,0.7681,1820.7,1820.5,5.49277885]
["bitfinex","ETHUSD",1746468865782,0.7681,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746468866095,0.7681,1820.7,1820.5,5.49277885]
["bitfinex","ETHUSD",1746468866916,0.7681,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746468868598,0.8267,1820.9,1820.6,5.49269471]
["bitfinex","ETHUSD",1746468868799,0.30725285,1820.8,1820.6,5.49269471]
["bitfinex","ETHUSD",1746468869532,0.8267,1820.9,1820.6,5.49269471]
["bitfinex","ETHUSD",1746468871427,0.30728631,1820.8,1820.6,5.49269471]
["bitfinex","ETHUSD",1746468871642,0.30728631,1820.8,1820.6,5.49248132]
["bitfinex","ETHUSD",1746468872334,0.8267,1820.9,1820.6,5.49248132]
["bitfinex","ETHUSD",1746468872635,3.03170786,1820.9,1820.6,5.49248132]
["bitfinex","ETHUSD",1746468873213,8.52350357,1820.9,1820.6,5.49248132]
["bitfinex","ETHUSD",1746468873843,0.30740134,1820.8,1820.6,5.49248132]
["bitfinex","ETHUSD",1746468874532,3.03170786,1820.9,1820.6,5.49248132]
["bitfinex","ETHUSD",1746468874735,0.02,1981.3,1821.3,5.49058364]
["bitfinex","ETHUSD",1746468874736,0.8267,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746468874938,0.8267,1821.5,1821.4,5.49016102]
["bitfinex","ETHUSD",1746468875141,12.49106975,1821.7,1821.5,5.48975374]
["bitfinex","ETHUSD",1746468875437,0.30733938,1821.6,1821.5,5.48975374]
["bitfinex","ETHUSD",1746468876342,12.49106975,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746468876718,1.42436975,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746468877605,1.42436975,1821.7,1821.6,6.31109473]
["bitfinex","ETHUSD",1746468880047,1.42436975,1821.7,1821.6,7.16848694]
["bitfinex","ETHUSD",1746468883346,1.42436975,1821.7,1821.6,7.11359473]
["bitfinex","ETHUSD",1746468886381,2.34373025,1822.3,1822.0,5.48839078]
["bitfinex","ETHUSD",1746468886883,2.34373025,1822.3,1822.0,5.48825381]
["bitfinex","ETHUSD",1746468887050,7.83131096,1822.3,1821.9,5.48859444]
["bitfinex","ETHUSD",1746468887252,7.83131096,1822.3,1822.0,5.48836932]
["bitfinex","ETHUSD",1746468887452,5.48806651,1822.2,1821.9,1.00355944]
["bitfinex","ETHUSD",1746468887664,7.83134611,1822.3,1821.9,10.97704997]
["bitfinex","ETHUSD",1746468887845,7.83134611,1822.3,1821.9,5.48848653]
["bitfinex","ETHUSD",1746468888181,2.34373025,1822.3,1822.0,5.4883591]
["bitfinex","ETHUSD",1746468889986,7.83131435,1822.3,1822.0,5.4883591]
["bitfinex","ETHUSD",1746468890284,7.83131435,1822.3,1821.9,5.48848653]
["bitfinex","ETHUSD",1746468891050,2.34373025,1822.3,1822.0,5.48838173]
["bitfinex","ETHUSD",1746468891480,6.28136346,1822.2,1821.8,10.03595357]
["bitfinex","ETHUSD",1746468891681,5.48877545,1821.9,1821.8,4.547]
["bitfinex","ETHUSD",1746468891985,0.7934,1821.9,1821.6,10.97913777]
["bitfinex","ETHUSD",1746468892282,0.7934,1821.9,1821.7,5.48935797]
["bitfinex","ETHUSD",1746468892856,0.7934,1821.9,1821.3,0.7912]
["bitfinex","ETHUSD",1746468893074,0.7934,1821.9,1821.6,5.48967497]
["bitfinex","ETHUSD",1746468893674,6.28218763,1821.9,1821.6,5.48967497]
["bitfinex","ETHUSD",1746468893875,6.28218763,1821.9,1821.5,10.97960134]
["bitfinex","ETHUSD",1746468894070,0.7934,1821.9,1821.6,5.48967347]
["bitfinex","ETHUSD",1746468894274,6.28222956,1821.9,1821.6,5.48967347]
["bitfinex","ETHUSD",1746468894498,6.28222956,1821.9,1821.5,5.48981749]
["bitfinex","ETHUSD",1746468894795,6.24391539,1821.8,1821.4,10.0362645]
["bitfinex","ETHUSD",1746468894986,6.24391539,1821.8,1821.4,15.52617211]
["bitfinex","ETHUSD",1746468895693,5.48957864,1821.7,1821.4,10.03628186]
["bitfinex","ETHUSD",1746468895888,6.24404122,1821.8,1821.4,10.03628186]
["bitfinex","ETHUSD",1746468896799,11.73336078,1821.8,1821.4,10.03628186]
["bitfinex","ETHUSD",1746468896973,5.48938187,1821.7,1821.4,10.03628186]
["bitfinex","ETHUSD",1746468897176,7.53508696,1821.8,1821.5,5.48985954]
["bitfinex","ETHUSD",1746468897386,7.53508696,1821.8,1821.4,10.03609212]
["bitfinex","ETHUSD",1746468897593,13.02440128,1821.8,1821.4,10.03609212]
["bitfinex","ETHUSD",1746468897799,7.53508696,1821.8,1821.4,10.03609212]
["bitfinex","ETHUSD",1746468898490,5.48938251,1821.7,1821.4,4.546]
["bitfinex","ETHUSD",1746468898798,12.28148923,1821.7,1821.4,4.546]
["bitfinex","ETHUSD",1746468898998,6.79182946,1821.7,1821.4,4.546]
["bitfinex","ETHUSD",1746468899195,12.28150341,1821.7,1821.4,4.546]
["bitfinex","ETHUSD",1746468899512,6.79202913,1821.7,1821.4,4.546]
["bitfinex","ETHUSD",1746468900175,0.30700539,1821.6,1821.4,10.0361519]
["bitfinex","ETHUSD",1746468900580,0.30700539,1821.6,1821.4,10.03626938]
["bitfinex","ETHUSD",1746468900883,5.48942615,1821.7,1821.4,10.03626938]
["bitfinex","ETHUSD",1746468901306,5.48942615,1821.7,1821.4,10.03624216]
["bitfinex","ETHUSD",1746468901510,6.2440705,1821.8,1821.4,10.03624216]
["bitfinex","ETHUSD",1746468901807,6.98618722,1821.8,1821.4,10.03624216]
["bitfinex","ETHUSD",1746468902009,0.30736042,1821.7,1821.4,10.0360753]
["bitfinex","ETHUSD",1746468902195,0.30736042,1821.7,1821.5,5.48985806]
["bitfinex","ETHUSD",1746468903103,0.30736042,1821.6,1821.5,5.48985806]
["bitfinex","ETHUSD",1746468903411,0.30736042,1821.6,1821.5,6.25065806]
["bitfinex","ETHUSD",1746468903565,0.30736042,1821.8,1821.6,5.48967034]
["bitfinex","ETHUSD",1746468903893,0.30736042,1821.8,1821.5,8.19693885]
["bitfinex","ETHUSD",1746468903894,6.27991471,1821.7,1821.4,4.546]
["bitfinex","ETHUSD",1746468904099,6.27991471,1821.7,1821.4,10.03627174]
["bitfinex","ETHUSD",1746468904283,0.7903,1821.7,1821.4,10.03611842]
["bitfinex","ETHUSD",1746468904596,0.30736042,1821.6,1821.5,5.48996727]
["bitfinex","ETHUSD",1746468907687,0.30736042,1821.6,1821.4,10.03614856]
["bitfinex","ETHUSD",1746468908025,0.30736042,1821.5,1821.4,10.03614856]
["bitfinex","ETHUSD",1746468909540,0.30736042,1821.5,1821.4,11.58880322]
["bitfinex","ETHUSD",1746468909901,0.30736042,1821.7,1821.4,11.58880322]
["bitfinex","ETHUSD",1746468910137,0.30736042,1821.7,1821.4,10.03614856]
["bitfinex","ETHUSD",1746468910429,0.30736042,1821.7,1821.4,15.52623439]
["bitfinex","ETHUSD",1746468910636,0.30736042,1821.6,1821.4,10.03608583]
["bitfinex","ETHUSD",1746468910816,0.30736042,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746468911397,0.30736042,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746468913161,5.48968426,1821.6,1821.4,4.546]
["bitfinex","ETHUSD",1746468913450,1.39750447,1821.6,1821.3,4.546]
["bitfinex","ETHUSD",1746468913636,0.30736042,1821.5,1821.3,10.03638611]
["bitfinex","ETHUSD",1746468913837,0.30736042,1821.5,1821.3,10.036372]
["bitfinex","ETHUSD",1746468914039,0.30736042,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746468915054,0.30736042,1821.7,1821.5,5.48994414]
["bitfinex","ETHUSD",1746468915360,0.30736042,1821.7,1821.4,5.4902822]
["bitfinex","ETHUSD",1746468915952,0.30736042,1821.6,1821.4,5.4902822]
["bitfinex","ETHUSD",1746468916254,0.30736042,1821.6,1821.4,5.49011056]
["bitfinex","ETHUSD",1746468916863,0.30736042,1821.5,1821.4,5.49011056]
["bitfinex","ETHUSD",1746468917047,0.30736042,1821.5,1821.4,7.04276387]
["bitfinex","ETHUSD",1746468917245,0.30736042,1821.5,1821.4,7.83636387]
["bitfinex","ETHUSD",1746468917558,0.30736042,1821.5,1821.4,2.34625331]
["bitfinex","ETHUSD",1746468917747,0.8178,1821.8,1821.3,10.03639819]
["bitfinex","ETHUSD",1746468917748,5.79692205,1821.7,1821.3,10.03639819]
["bitfinex","ETHUSD",1746468918265,1.12036042,1821.6,1821.3,10.03639819]
["bitfinex","ETHUSD",1746468918659,6.61006606,1821.6,1821.3,4.546]
["bitfinex","ETHUSD",1746468918836,0.30736042,1821.5,1821.3,4.546]
["bitfinex","ETHUSD",1746468919825,0.30736042,1821.4,1821.3,4.546]
["bitfinex","ETHUSD",1746468921134,0.30736042,1821.4,1821.3,10.03658364]
["bitfinex","ETHUSD",1746468921470,0.30736042,1821.4,1821.3,4.546]
["bitfinex","ETHUSD",1746468921659,0.30736042,1821.4,1821.3,10.03658364]
["bitfinex","ETHUSD",1746468921970,0.30736042,1821.4,1821.3,4.546]
["bitfinex","ETHUSD",1746468922369,0.30736042,1821.4,1821.2,4.546]
["bitfinex","ETHUSD",1746468922669,5.49108676,1821.2,1820.9,4.546]
["bitfinex","ETHUSD",1746468922867,6.32158924,1821.3,1820.9,10.03755626]
["bitfinex","ETHUSD",1746468923041,0.30736042,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746468923672,0.30736042,1821.1,1820.9,4.546]
["bitfinex","ETHUSD",1746468923967,0.30736042,1821.1,1821.0,8.7224775]
["bitfinex","ETHUSD",1746468924638,0.30736042,1821.5,1821.3,5.49041172]
["bitfinex","ETHUSD",1746468925161,0.30736042,1821.4,1821.3,5.49041172]
["bitfinex","ETHUSD",1746468926793,0.30736042,1821.4,1821.0,6.26914919]
["bitfinex","ETHUSD",1746468926952,1.06226042,1821.4,1821.1,10.98195182]
["bitfinex","ETHUSD",1746468927878,0.30736042,1821.3,1821.2,5.49088143]
["bitfinex","ETHUSD",1746468928102,0.30736042,1821.3,1821.1,5.49097591]
["bitfinex","ETHUSD",1746468928517,0.30736042,1821.2,1821.1,5.49097591]
["bitfinex","ETHUSD",1746468930214,0.30736042,1821.2,1821.1,8.72195735]
["bitfinex","ETHUSD",1746468930386,0.30736042,1821.2,1821.1,9.57108159]
["bitfinex","ETHUSD",1746468930577,0.30736042,1821.2,1821.1,10.37918159]
["bitfinex","ETHUSD",1746468930778,0.30736042,1821.2,1821.1,10.32427467]
["bitfinex","ETHUSD",1746468931075,0.30736042,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746468933975,0.30736042,1821.8,1821.6,5.48943758]
["bitfinex","ETHUSD",1746468934421,0.30736042,1821.8,1821.6,10.97889233]
["bitfinex","ETHUSD",1746468934715,0.30736042,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746468934873,0.7558,1821.9,1821.7,5.48937805]
["bitfinex","ETHUSD",1746468935972,0.30878185,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746468938517,0.30878185,1821.8,1821.6,5.48966671]
["bitfinex","ETHUSD",1746468938710,0.30878185,1821.8,1821.6,10.979152]
["bitfinex","ETHUSD",1746468938910,0.30878185,1821.7,1821.6,5.48948529]
["bitfinex","ETHUSD",1746468942122,0.30878185,1821.7,1821.6,6.30628529]
["bitfinex","ETHUSD",1746468942328,0.30878185,1821.7,1821.6,6.93216163]
["bitfinex","ETHUSD",1746468943214,0.30878185,1821.7,1821.6,6.98705252]
["bitfinex","ETHUSD",1746468943422,0.8076,1822.1,1821.8,5.48891695]
["bitfinex","ETHUSD",1746468944176,0.30855446,1822.0,1821.9,5.48862935]
["bitfinex","ETHUSD",1746468947231,0.30855446,1822.0,1821.9,6.58638398]
["bitfinex","ETHUSD",1746468949318,0.30855446,1822.0,1821.9,5.48862935]
["bitfinex","ETHUSD",1746468949899,1.07285446,1822.0,1821.8,5.48895862]
["bitfinex","ETHUSD",1746468950237,1.07285446,1822.0,1821.8,5.48887534]
["bitfinex","ETHUSD",1746468950438,0.30855446,1821.9,1821.8,5.48887534]
["bitfinex","ETHUSD",1746468952838,0.30855446,1821.9,1821.7,10.03522209]
["bitfinex","ETHUSD",1746468953169,5.48907673,1821.8,1821.7,4.546]
["bitfinex","ETHUSD",1746468953331,1.35606312,1821.8,1821.7,4.546]
["bitfinex","ETHUSD",1746468953518,1.66461758,1821.8,1821.5,5.48978618]
["bitfinex","ETHUSD",1746468953718,1.08485446,1821.8,1821.5,5.48978618]
["bitfinex","ETHUSD",1746468954027,1.08485446,1821.8,1821.5,5.48975967]
["bitfinex","ETHUSD",1746468954384,0.7545,1822.0,1821.7,5.48937805]
["bitfinex","ETHUSD",1746468954543,0.7545,1822.0,1821.7,5.48916982]
["bitfinex","ETHUSD",1746468955062,0.30844051,1821.9,1821.7,5.48916982]
["bitfinex","ETHUSD",1746468955357,0.30844051,1821.9,1821.6,10.9789716]
["bitfinex","ETHUSD",1746468955761,0.30844051,1821.8,1821.6,10.9789716]
["bitfinex","ETHUSD",1746468956361,0.30844051,1821.7,1821.6,5.48946447]
["bitfinex","ETHUSD",1746468959556,0.30844051,1821.7,1821.6,6.58739552]
["bitfinex","ETHUSD",1746468963581,0.30844051,1821.7,1821.6,7.36839552]
["bitfinex","ETHUSD",1746468963881,0.30844051,1821.7,1821.6,6.58739552]
["bitfinex","ETHUSD",1746468969700,1.12574051,1821.7,1821.5,5.48979326]
["bitfinex","ETHUSD",1746468970213,0.30844051,1821.6,1821.5,5.48979326]
["bitfinex","ETHUSD",1746468975491,0.30844051,1821.6,1821.4,10.04714733]
["bitfinex","ETHUSD",1746468975673,0.30844051,1821.5,1821.4,10.04711515]
["bitfinex","ETHUSD",1746468978038,0.30844051,1821.5,1821.3,0.8247]
["bitfinex","ETHUSD",1746468978305,7.1487498,1821.5,1821.2,10.04786515]
["bitfinex","ETHUSD",1746468978505,1.6586684,1821.5,1821.2,10.04786515]
["bitfinex","ETHUSD",1746468978669,1.07884051,1821.5,1821.2,10.04786515]
["bitfinex","ETHUSD",1746468979000,0.30844051,1821.4,1821.2,10.04786515]
["bitfinex","ETHUSD",1746468979703,0.30844051,1821.3,1821.2,10.04786515]
["bitfinex","ETHUSD",1746468980808,0.30844051,1821.3,1821.1,10.0098533]
["bitfinex","ETHUSD",1746468981008,0.30844051,1821.2,1821.1,3.70628185]
["bitfinex","ETHUSD",1746468981204,0.30844051,1821.2,1821.1,9.19746849]
["bitfinex","ETHUSD",1746468981575,0.30844051,1821.2,1821.1,3.70628185]
["bitfinex","ETHUSD",1746468982212,0.30844051,1821.2,1821.0,4.557]
["bitfinex","ETHUSD",1746468982906,0.30844051,1821.1,1821.0,10.04848819]
["bitfinex","ETHUSD",1746468983332,1.13804051,1821.1,1820.9,3.70628185]
["bitfinex","ETHUSD",1746468983491,6.62922918,1821.1,1820.9,3.70628185]
["bitfinex","ETHUSD",1746468983897,1.13804051,1821.1,1820.9,3.70628185]
["bitfinex","ETHUSD",1746468984234,1.13804051,1821.1,1820.9,9.19804537]
["bitfinex","ETHUSD",1746468984455,0.30844051,1821.0,1820.9,9.19804537]
["bitfinex","ETHUSD",1746468985229,0.30844051,1821.0,1820.9,5.49176352]
["bitfinex","ETHUSD",1746468988213,0.30844051,1821.0,1820.8,23.65292499]
["bitfinex","ETHUSD",1746468988418,0.30844051,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746468990757,0.30844051,1821.0,1820.8,10.98380364]
["bitfinex","ETHUSD",1746468990964,0.30844051,1821.0,1820.8,5.49187865]
["bitfinex","ETHUSD",1746468991122,0.30844051,1821.0,1820.8,10.98379027]
["bitfinex","ETHUSD",1746468991323,0.30844051,1821.0,1820.8,5.49187865]
["bitfinex","ETHUSD",1746468991862,5.80005572,1821.0,1820.7,4.555]
["bitfinex","ETHUSD",1746468992047,0.7527,1820.9,1820.7,4.555]
["bitfinex","ETHUSD",1746468992247,0.7527,1820.9,1820.7,10.04720922]
["bitfinex","ETHUSD",1746468992427,0.7527,1820.9,1820.7,10.04719032]
["bitfinex","ETHUSD",1746468992623,0.7527,1820.9,1820.3,3.70628185]
["bitfinex","ETHUSD",1746468992828,5.49329817,1820.4,1820.3,3.70628185]
["bitfinex","ETHUSD",1746468993068,0.7527,1820.5,1820.3,3.70628185]
["bitfinex","ETHUSD",1746468993926,0.7527,1820.5,1820.3,9.19982132]
["bitfinex","ETHUSD",1746468994326,0.30798408,1820.4,1820.3,3.70628185]
["bitfinex","ETHUSD",1746468994740,0.30798408,1820.4,1820.2,5.49371458]
["bitfinex","ETHUSD",1746468994938,0.7527,1820.5,1820.2,5.49370981]
["bitfinex","ETHUSD",1746468995366,0.7527,1820.5,1820.2,10.98740168]
["bitfinex","ETHUSD",1746468995530,0.7527,1820.5,1820.2,5.49369187]
["bitfinex","ETHUSD",1746468995941,6.24570778,1820.5,1820.2,5.49369187]
["bitfinex","ETHUSD",1746468996140,0.7527,1820.5,1820.3,5.49359984]
["bitfinex","ETHUSD",1746468996374,5.49255853,1820.7,1820.3,5.49359984]
["bitfinex","ETHUSD",1746468996375,6.24525853,1820.7,1820.3,10.98701482]
["bitfinex","ETHUSD",1746468996570,0.7527,1820.7,1820.4,5.49320622]
["bitfinex","ETHUSD",1746468996776,0.7527,1820.7,1820.4,5.49309347]
["bitfinex","ETHUSD",1746468996977,0.30758681,1820.6,1820.5,5.49290292]
["bitfinex","ETHUSD",1746468997740,21.97672233,1820.9,1820.5,5.49290292]
["bitfinex","ETHUSD",1746468997942,13.80797969,1820.9,1820.6,5.49268306]
["bitfinex","ETHUSD",1746468998254,10.9927,1820.9,1820.6,5.49268306]
["bitfinex","ETHUSD",1746468998452,0.30754519,1820.8,1820.6,5.49268306]
["bitfinex","ETHUSD",1746468998889,0.30754519,1820.8,1820.5,6.32440292]
["bitfinex","ETHUSD",1746468999067,16.48449676,1820.9,1820.5,6.32432132]
["bitfinex","ETHUSD",1746468999390,10.9927,1820.9,1820.6,5.4926769]
["bitfinex","ETHUSD",1746468999697,10.81345409,1821.1,1820.7,5.49224806]
["bitfinex","ETHUSD",1746468999989,5.79918777,1821.0,1820.6,6.67421303]
["bitfinex","ETHUSD",1746469000166,0.30756858,1821.0,1820.7,5.49227261]
["bitfinex","ETHUSD",1746469000484,5.79915734,1821.0,1820.6,6.6741925]
["bitfinex","ETHUSD",1746469000790,0.30756858,1820.9,1820.6,6.6741925]
["bitfinex","ETHUSD",1746469000991,0.30756858,1820.9,1820.7,5.49221721]
["bitfinex","ETHUSD",1746469003966,14.92401093,1821.1,1820.6,1.18169771]
["bitfinex","ETHUSD",1746469003967,5.79921796,1821.0,1820.6,1.18169771]
["bitfinex","ETHUSD",1746469004297,5.79921796,1821.0,1820.5,6.32434667]
["bitfinex","ETHUSD",1746469004298,8.66798981,1820.9,1820.5,11.81712343]
["bitfinex","ETHUSD",1746469004485,8.66798981,1820.9,1820.6,5.49264163]
["bitfinex","ETHUSD",1746469004801,0.30756858,1820.8,1820.6,5.49264163]
["bitfinex","ETHUSD",1746469007558,1.11486858,1820.8,1820.6,5.49264163]
["bitfinex","ETHUSD",1746469007763,0.30756858,1820.7,1820.5,5.49277676]
["bitfinex","ETHUSD",1746469008990,0.30756858,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746469009587,0.30756858,1820.9,1820.6,5.49269471]
["bitfinex","ETHUSD",1746469010296,0.30756858,1820.8,1820.6,5.49269471]
["bitfinex","ETHUSD",1746469010497,0.30756858,1820.8,1820.6,5.49253447]
["bitfinex","ETHUSD",1746469011100,0.30756858,1820.9,1820.6,10.98504264]
["bitfinex","ETHUSD",1746469011395,1.06334482,1820.9,1820.6,10.98504264]
["bitfinex","ETHUSD",1746469011566,0.30756858,1820.9,1820.6,10.98504264]
["bitfinex","ETHUSD",1746469011767,0.30756858,1820.9,1820.7,5.49214012]
["bitfinex","ETHUSD",1746469012094,0.30756858,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746469015681,0.30756858,1820.9,1820.7,6.30634012]
["bitfinex","ETHUSD",1746469015883,0.30756858,1820.9,1820.7,5.49214012]
["bitfinex","ETHUSD",1746469016081,0.30756858,1820.8,1820.7,5.49214012]
["bitfinex","ETHUSD",1746469017283,0.30756858,1820.8,1820.7,6.59060534]
["bitfinex","ETHUSD",1746469017605,0.30756858,1820.8,1820.7,5.49214012]
["bitfinex","ETHUSD",1746469023101,0.30756858,1821.1,1820.9,5.49171205]
["bitfinex","ETHUSD",1746469023686,0.30756858,1821.0,1820.9,5.49171205]
["bitfinex","ETHUSD",1746469026802,0.30756858,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746469026987,0.30756858,1821.3,1821.1,5.49100223]
["bitfinex","ETHUSD",1746469027488,0.30756858,1821.2,1821.1,5.49100223]
["bitfinex","ETHUSD",1746469030519,0.30756858,1821.2,1821.0,10.9826186]
["bitfinex","ETHUSD",1746469031024,0.30756858,1821.1,1821.0,5.49127607]
["bitfinex","ETHUSD",1746469036015,0.30756858,1821.1,1821.0,6.66743951]
["bitfinex","ETHUSD",1746469036638,0.30756858,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746469037932,0.30756858,1821.3,1821.2,6.31688513]
["bitfinex","ETHUSD",1746469038433,0.30756858,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746469040428,0.30756858,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746469042543,0.30756858,1821.7,1821.4,5.4902822]
["bitfinex","ETHUSD",1746469043328,0.30756858,1821.6,1821.4,5.4902822]
["bitfinex","ETHUSD",1746469043655,0.30756858,1821.6,1821.4,10.98040135]
["bitfinex","ETHUSD",1746469043822,0.30756858,1821.6,1821.4,5.49008336]
["bitfinex","ETHUSD",1746469044220,0.30756858,1821.5,1821.4,5.49008336]
["bitfinex","ETHUSD",1746469045043,0.30756858,1821.7,1821.4,5.49008336]
["bitfinex","ETHUSD",1746469045273,0.30756858,1821.7,1821.5,5.48988847]
["bitfinex","ETHUSD",1746469045954,0.30756858,1821.6,1821.5,5.48988847]
["bitfinex","ETHUSD",1746469046622,0.30756858,1821.6,1821.5,6.59337515]
["bitfinex","ETHUSD",1746469047521,0.30756858,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746469049555,0.30756858,1821.7,1821.6,5.5445705]
["bitfinex","ETHUSD",1746469049747,0.30756858,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746469049934,0.30756858,1821.7,1821.6,6.36116814]
["bitfinex","ETHUSD",1746469050135,0.30756858,1821.7,1821.6,7.44898552]
["bitfinex","ETHUSD",1746469050364,0.7579,1822.1,1821.6,7.44898552]
["bitfinex","ETHUSD",1746469050365,0.30756858,1822.0,1821.8,5.48896856]
["bitfinex","ETHUSD",1746469050868,0.30756858,1822.0,1821.8,5.48894393]
["bitfinex","ETHUSD",1746469051053,0.30756858,1821.9,1821.8,5.48894393]
["bitfinex","ETHUSD",1746469052100,0.30756858,1822.0,1821.8,5.54383015]
["bitfinex","ETHUSD",1746469052265,0.30756858,1822.0,1821.8,5.48888136]
["bitfinex","ETHUSD",1746469052566,0.30756858,1821.9,1821.8,5.48888136]
["bitfinex","ETHUSD",1746469053368,0.30756858,1822.0,1821.8,5.48905954]
["bitfinex","ETHUSD",1746469054133,5.48922985,1821.8,1821.4,5.3892]
["bitfinex","ETHUSD",1746469054337,0.30756858,1821.7,1821.5,5.48972631]
["bitfinex","ETHUSD",1746469055067,0.30756858,1821.6,1821.5,5.48972631]
["bitfinex","ETHUSD",1746469055269,0.30756858,1821.6,1821.4,10.04607936]
["bitfinex","ETHUSD",1746469055444,0.30756858,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746469055768,0.30756858,1821.6,1821.4,10.04607272]
["bitfinex","ETHUSD",1746469055975,0.30756858,1821.6,1821.4,15.53614544]
["bitfinex","ETHUSD",1746469056473,0.8068,1821.7,1821.5,5.48998078]
["bitfinex","ETHUSD",1746469057274,0.30832476,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746469058960,0.30832476,1821.6,1821.4,10.04607272]
["bitfinex","ETHUSD",1746469059164,0.30832476,1821.6,1821.4,10.04606822]
["bitfinex","ETHUSD",1746469059467,0.30832476,1821.6,1821.4,10.04606395]
["bitfinex","ETHUSD",1746469059651,0.30832476,1821.6,1821.4,15.53616663]
["bitfinex","ETHUSD",1746469059990,0.30832476,1821.6,1821.4,15.53613159]
["bitfinex","ETHUSD",1746469060195,0.30832476,1821.5,1821.4,10.04606395]
["bitfinex","ETHUSD",1746469060493,0.30832476,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746469062582,0.30832476,1821.6,1821.4,10.04606395]
["bitfinex","ETHUSD",1746469062881,0.30832476,1821.5,1821.4,10.04606395]
["bitfinex","ETHUSD",1746469065413,0.30832476,1821.5,1821.4,4.556]
["bitfinex","ETHUSD",1746469065710,0.30832476,1821.5,1821.4,10.0462822]
["bitfinex","ETHUSD",1746469066200,0.30832476,1821.5,1821.3,5.4905548]
["bitfinex","ETHUSD",1746469066401,0.30832476,1821.4,1821.2,5.49077559]
["bitfinex","ETHUSD",1746469066568,0.30832476,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746469068905,0.30832476,1821.4,1821.3,5.54548293]
["bitfinex","ETHUSD",1746469070084,0.30832476,1821.4,1821.3,9.50255745]
["bitfinex","ETHUSD",1746469070282,0.30832476,1821.4,1821.3,6.32648293]
["bitfinex","ETHUSD",1746469070481,0.30832476,1821.4,1821.3,6.27158364]
["bitfinex","ETHUSD",1746469070682,0.30832476,1821.4,1821.3,7.61148924]
["bitfinex","ETHUSD",1746469071384,0.30832476,1821.4,1821.3,6.83048924]
["bitfinex","ETHUSD",1746469074414,0.30832476,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746469080438,0.30832476,1821.4,1821.2,4.549]
["bitfinex","ETHUSD",1746469080794,0.30832476,1821.3,1821.2,4.549]
["bitfinex","ETHUSD",1746469081219,0.30832476,1821.3,1821.2,10.03988513]
["bitfinex","ETHUSD",1746469083441,0.30832476,1821.3,1821.2,10.09478965]
["bitfinex","ETHUSD",1746469083739,0.30832476,1821.3,1821.2,11.65336406]
["bitfinex","ETHUSD",1746469083901,0.30832476,1821.3,1821.2,12.40435954]
["bitfinex","ETHUSD",1746469086307,0.30832476,1821.3,1821.2,12.95435954]
["bitfinex","ETHUSD",1746469087011,0.30832476,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746469107556,0.7707,1821.9,1821.7,5.48925846]
["bitfinex","ETHUSD",1746469108291,0.30884807,1821.8,1821.7,5.48925846]
["bitfinex","ETHUSD",1746469113402,5.79812713,1821.8,1821.4,10.0390815]
["bitfinex","ETHUSD",1746469113692,0.8237,1821.6,1821.4,5.49027084]
["bitfinex","ETHUSD",1746469113999,5.49024704,1821.5,1821.3,8.25428185]
["bitfinex","ETHUSD",1746469114200,6.3139822,1821.4,1821.3,8.25428185]
["bitfinex","ETHUSD",1746469114369,6.3139822,1821.4,1821.3,3.70628185]
["bitfinex","ETHUSD",1746469114771,9.3139822,1821.4,1821.3,3.70628185]
["bitfinex","ETHUSD",1746469114994,11.45174545,1821.4,1821.3,3.70628185]
["bitfinex","ETHUSD",1746469115679,0.7707,1821.1,1821.0,3.70628185]
["bitfinex","ETHUSD",1746469116718,1.07954807,1821.1,1821.0,3.70628185]
["bitfinex","ETHUSD",1746469118131,1.07954807,1821.1,1820.9,4.548]
["bitfinex","ETHUSD",1746469118284,0.30884807,1821.0,1820.9,4.548]
["bitfinex","ETHUSD",1746469118702,0.30884807,1821.0,1820.8,5.49208921]
["bitfinex","ETHUSD",1746469119246,0.30884807,1820.9,1820.8,5.49208921]
["bitfinex","ETHUSD",1746469120107,0.30884807,1820.9,1820.7,10.98446124]
["bitfinex","ETHUSD",1746469120314,0.30884807,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746469121649,5.80067206,1820.9,1820.6,10.04154464]
["bitfinex","ETHUSD",1746469121830,0.8216,1820.8,1820.6,10.04154464]
["bitfinex","ETHUSD",1746469122146,0.8216,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746469124442,0.8216,1820.8,1820.6,10.04142713]
["bitfinex","ETHUSD",1746469125449,0.8216,1820.8,1820.6,15.53392754]
["bitfinex","ETHUSD",1746469125948,0.8216,1820.8,1820.6,10.04142713]
["bitfinex","ETHUSD",1746469127851,0.8216,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746469129653,0.8216,1820.8,1820.6,10.04142713]
["bitfinex","ETHUSD",1746469132756,0.8216,1820.8,1820.6,15.53390512]
["bitfinex","ETHUSD",1746469134589,0.8216,1820.8,1820.6,4.549]
["bitfinex","ETHUSD",1746469134816,6.3137784,1820.8,1820.3,5.332]
["bitfinex","ETHUSD",1746469134949,6.94317279,1820.7,1820.3,10.04442577]
["bitfinex","ETHUSD",1746469135151,6.94317279,1820.7,1820.4,5.49324361]
["bitfinex","ETHUSD",1746469135372,0.30764297,1820.6,1820.4,5.49324361]
["bitfinex","ETHUSD",1746469135774,0.30764297,1820.6,1820.3,10.04442577]
["bitfinex","ETHUSD",1746469135977,0.30764297,1820.6,1820.3,10.04441678]
["bitfinex","ETHUSD",1746469136283,0.72508158,1820.6,1820.3,15.53784072]
["bitfinex","ETHUSD",1746469136481,0.8192,1820.5,1820.3,10.04438212]
["bitfinex","ETHUSD",1746469136650,0.8192,1820.5,1820.3,10.04437974]
["bitfinex","ETHUSD",1746469136851,0.8192,1820.5,1820.4,5.49329817]
["bitfinex","ETHUSD",1746469139590,0.7513,1820.6,1820.4,5.49329817]
["bitfinex","ETHUSD",1746469139989,0.7513,1820.6,1820.4,10.98642979]
["bitfinex","ETHUSD",1746469140197,0.7513,1820.6,1820.4,5.49313162]
["bitfinex","ETHUSD",1746469142184,0.30825318,1820.5,1820.4,5.49313162]
["bitfinex","ETHUSD",1746469146502,0.30825318,1820.5,1820.4,11.10679573]
["bitfinex","ETHUSD",1746469146670,0.30825318,1820.5,1820.4,11.05186454]
["bitfinex","ETHUSD",1746469147205,10.24,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746469147370,0.30889498,1820.9,1820.8,5.49190641]
["bitfinex","ETHUSD",1746469147784,0.30889498,1820.9,1820.7,5.49219717]
["bitfinex","ETHUSD",1746469148501,0.30889498,1820.8,1820.7,5.49219717]
["bitfinex","ETHUSD",1746469150618,0.30889498,1820.8,1820.7,6.67356276]
["bitfinex","ETHUSD",1746469150801,0.30889498,1820.8,1820.7,7.48176276]
["bitfinex","ETHUSD",1746469151485,0.30889498,1820.8,1820.7,7.53667672]
["bitfinex","ETHUSD",1746469151683,0.30889498,1820.8,1820.7,7.48176276]
["bitfinex","ETHUSD",1746469152194,0.30889498,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746469152914,1.28269132,1821.2,1821.0,5.49140959]
["bitfinex","ETHUSD",1746469153681,0.30889498,1821.1,1821.0,5.49140959]
["bitfinex","ETHUSD",1746469154618,0.30889498,1821.1,1820.9,5.49160267]
["bitfinex","ETHUSD",1746469154814,0.8308,1821.0,1820.8,4.55]
["bitfinex","ETHUSD",1746469154981,0.30889498,1820.9,1820.6,5.49253341]
["bitfinex","ETHUSD",1746469155915,0.30889498,1820.9,1820.6,10.98503211]
["bitfinex","ETHUSD",1746469156092,0.30889498,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746469156280,0.30889498,1820.8,1820.6,5.4924987]
["bitfinex","ETHUSD",1746469156480,0.30889498,1820.8,1820.6,5.49248052]
["bitfinex","ETHUSD",1746469156717,0.30889498,1820.7,1820.6,5.49248052]
["bitfinex","ETHUSD",1746469157016,1.13969498,1820.7,1820.5,10.04277544]
["bitfinex","ETHUSD",1746469157514,1.13969498,1820.7,1820.5,15.53557937]
["bitfinex","ETHUSD",1746469157691,0.30889498,1820.6,1820.5,10.04277544]
["bitfinex","ETHUSD",1746469158315,0.8308,1820.7,1820.5,15.53557937]
["bitfinex","ETHUSD",1746469158628,0.30879647,1820.6,1820.5,10.04277544]
["bitfinex","ETHUSD",1746469160514,0.30879647,1820.6,1820.5,11.59636966]
["bitfinex","ETHUSD",1746469161283,0.30879647,1820.6,1820.5,10.04277544]
["bitfinex","ETHUSD",1746469161936,0.30879647,1820.6,1820.3,5.49345214]
["bitfinex","ETHUSD",1746469161937,1.08209647,1820.6,1820.3,5.49345214]
["bitfinex","ETHUSD",1746469162111,6.57493233,1820.6,1820.2,5.49367519]
["bitfinex","ETHUSD",1746469162420,1.08209647,1820.6,1820.2,0.05493207]
["bitfinex","ETHUSD",1746469162599,6.5749575,1820.6,1820.2,5.54859568]
["bitfinex","ETHUSD",1746469162803,0.30879647,1820.5,1820.3,5.49335854]
["bitfinex","ETHUSD",1746469163513,0.30879647,1820.4,1820.3,5.49335854]
["bitfinex","ETHUSD",1746469167132,0.30879647,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746469171641,0.30879647,1820.4,1820.3,6.30339995]
["bitfinex","ETHUSD",1746469171804,0.30879647,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746469178142,0.8281,1820.6,1820.3,10.9871999]
["bitfinex","ETHUSD",1746469178344,0.30860452,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746469179249,0.30860765,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746469186528,0.30860765,1820.4,1820.1,10.04402631]
["bitfinex","ETHUSD",1746469186728,6.58212925,1820.4,1820.1,4.55]
["bitfinex","ETHUSD",1746469186930,5.8022181,1820.3,1820.1,4.55]
["bitfinex","ETHUSD",1746469187255,7.00979207,1820.3,1820.0,5.49438946]
["bitfinex","ETHUSD",1746469187451,0.7802,1820.2,1820.0,5.49438946]
["bitfinex","ETHUSD",1746469187657,0.30860765,1820.1,1820.0,5.49438946]
["bitfinex","ETHUSD",1746469188147,0.30860765,1820.1,1819.9,5.49464828]
["bitfinex","ETHUSD",1746469188550,0.30860765,1820.0,1819.9,5.49464828]
["bitfinex","ETHUSD",1746469189361,0.30860765,1820.0,1819.9,7.47438559]
["bitfinex","ETHUSD",1746469189555,0.30860765,1820.0,1819.9,7.41944083]
["bitfinex","ETHUSD",1746469190661,0.30860765,1820.0,1819.9,7.47438294]
["bitfinex","ETHUSD",1746469191053,0.30860765,1820.0,1819.9,7.41944083]
["bitfinex","ETHUSD",1746469191371,0.30860765,1820.0,1819.9,5.49464828]
["bitfinex","ETHUSD",1746469193865,0.30860765,1820.0,1819.8,10.04690652]
["bitfinex","ETHUSD",1746469194163,0.30860765,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746469196178,0.30860765,1820.0,1819.9,6.2519074]
["bitfinex","ETHUSD",1746469199772,0.30860765,1820.3,1820.0,5.49428895]
["bitfinex","ETHUSD",1746469199939,1.27026337,1820.3,1820.0,5.49428895]
["bitfinex","ETHUSD",1746469200272,1.27026337,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746469200575,0.30860765,1820.3,1820.1,5.49408805]
["bitfinex","ETHUSD",1746469200774,0.30860765,1820.2,1820.1,5.49408805]
["bitfinex","ETHUSD",1746469201678,0.30860765,1820.2,1820.0,5.49439129]
["bitfinex","ETHUSD",1746469202175,0.30860765,1820.2,1820.0,5.49432439]
["bitfinex","ETHUSD",1746469202377,0.8146,1820.4,1820.1,5.49420361]
["bitfinex","ETHUSD",1746469202590,1.99470093,1820.4,1820.1,5.49420361]
["bitfinex","ETHUSD",1746469202966,7.48800368,1820.4,1820.1,5.49420361]
["bitfinex","ETHUSD",1746469203166,0.30900034,1820.3,1820.1,5.49420361]
["bitfinex","ETHUSD",1746469203857,0.30900034,1820.3,1820.0,5.49429932]
["bitfinex","ETHUSD",1746469204158,0.30900034,1820.2,1820.1,5.4941125]
["bitfinex","ETHUSD",1746469204987,0.30900034,1820.2,1820.1,6.3222125]
["bitfinex","ETHUSD",1746469205190,0.30900034,1820.2,1820.1,7.82696486]
["bitfinex","ETHUSD",1746469205496,0.30900034,1820.2,1820.1,7.88189895]
["bitfinex","ETHUSD",1746469206096,0.30900034,1820.5,1820.3,5.49340034]
["bitfinex","ETHUSD",1746469206392,0.30900034,1820.5,1820.3,10.98680068]
["bitfinex","ETHUSD",1746469206799,0.30900034,1820.4,1820.3,5.49340034]
["bitfinex","ETHUSD",1746469210495,0.30900034,1820.4,1820.3,7.47814994]
["bitfinex","ETHUSD",1746469210711,0.30900034,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746469211008,0.30900034,1820.7,1820.5,10.9857407]
["bitfinex","ETHUSD",1746469211500,0.30900034,1820.6,1820.5,5.4927913]
["bitfinex","ETHUSD",1746469212298,0.30900034,1820.6,1820.4,5.49310251]
["bitfinex","ETHUSD",1746469212461,1.08560034,1820.6,1820.3,5.49340498]
["bitfinex","ETHUSD",1746469212661,6.57839031,1820.6,1820.3,5.49340498]
["bitfinex","ETHUSD",1746469212999,0.65783903,1820.5,1820.3,5.49340498]
["bitfinex","ETHUSD",1746469213295,0.30900034,1820.4,1820.3,5.49340498]
["bitfinex","ETHUSD",1746469214312,0.30900034,1820.4,1820.2,10.0447804]
["bitfinex","ETHUSD",1746469214313,1.06320034,1820.4,1820.2,10.0447133]
["bitfinex","ETHUSD",1746469214908,1.06320034,1820.4,1820.2,15.53844068]
["bitfinex","ETHUSD",1746469215063,1.06320034,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746469215405,0.30900034,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746469215613,0.30900034,1820.4,1820.2,10.0447133]
["bitfinex","ETHUSD",1746469215769,0.30900034,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746469216987,0.30900034,1820.4,1820.2,10.0447133]
["bitfinex","ETHUSD",1746469217298,0.30900034,1820.3,1820.2,10.0447133]
["bitfinex","ETHUSD",1746469217997,1.13750034,1820.3,1820.2,4.551]
["bitfinex","ETHUSD",1746469218509,1.13750034,1820.3,1820.0,5.49433542]
["bitfinex","ETHUSD",1746469218668,0.30900034,1820.2,1820.0,5.49433542]
["bitfinex","ETHUSD",1746469219507,0.30900034,1820.1,1820.0,5.49433542]
["bitfinex","ETHUSD",1746469224605,0.30900034,1820.1,1820.0,7.17916219]
["bitfinex","ETHUSD",1746469224899,0.30900034,1820.1,1820.0,7.97836219]
["bitfinex","ETHUSD",1746469225373,10.9927,1820.5,1820.3,5.49354557]
["bitfinex","ETHUSD",1746469226077,0.30904169,1820.4,1820.3,5.49354557]
["bitfinex","ETHUSD",1746469226379,0.30904169,1820.4,1820.2,5.49387822]
["bitfinex","ETHUSD",1746469226918,0.30904169,1820.3,1820.2,5.49387822]
["bitfinex","ETHUSD",1746469231823,0.30904169,1820.3,1820.2,5.65466061]
["bitfinex","ETHUSD",1746469232186,0.30904169,1820.3,1820.2,5.70959415]
["bitfinex","ETHUSD",1746469232601,0.30904169,1820.3,1820.2,6.82995832]
["bitfinex","ETHUSD",1746469234024,0.30904169,1820.3,1820.2,7.63825832]
["bitfinex","ETHUSD",1746469234196,0.30904169,1820.3,1820.2,7.58332478]
["bitfinex","ETHUSD",1746469242648,0.30904169,1820.3,1820.2,5.65466061]
["bitfinex","ETHUSD",1746469243112,5.80264164,1820.3,1820.2,0.16078239]
["bitfinex","ETHUSD",1746469243313,0.30904169,1820.3,1820.2,0.16078239]
["bitfinex","ETHUSD",1746469243517,0.30904169,1820.3,1820.2,0.14465696]
["bitfinex","ETHUSD",1746469243815,0.96496711,1820.3,1820.1,5.49419673]
["bitfinex","ETHUSD",1746469244014,0.65592542,1820.3,1820.2,0.14465696]
["bitfinex","ETHUSD",1746469244248,0.65592542,1820.3,1820.1,5.49419673]
["bitfinex","ETHUSD",1746469244455,0.65592542,1820.3,1820.2,0.14465696]
["bitfinex","ETHUSD",1746469244956,0.96523748,1820.3,1820.1,5.49419673]
["bitfinex","ETHUSD",1746469245159,0.96523748,1820.3,1820.2,0.14465696]
["bitfinex","ETHUSD",1746469245452,0.96523748,1820.3,1820.1,5.49419673]
["bitfinex","ETHUSD",1746469245625,0.96523748,1820.3,1820.2,0.14465696]
["bitfinex","ETHUSD",1746469246128,0.96523748,1820.3,1820.1,5.49419673]
["bitfinex","ETHUSD",1746469246358,0.96523748,1820.3,1820.2,0.14465696]
["bitfinex","ETHUSD",1746469246539,6.90752537,1820.3,1820.2,0.14465696]
["bitfinex","ETHUSD",1746469246745,0.758,1820.0,1819.8,5.4948144]
["bitfinex","ETHUSD",1746469247346,0.30932409,1819.9,1819.8,5.4948144]
["bitfinex","ETHUSD",1746469247556,0.30932273,1819.9,1819.8,5.4948144]
["bitfinex","ETHUSD",1746469248971,0.30932273,1819.9,1819.7,3.70628185]
["bitfinex","ETHUSD",1746469249140,5.80422711,1819.9,1819.7,3.70628185]
["bitfinex","ETHUSD",1746469249489,6.86813206,1819.8,1819.7,3.70628185]
["bitfinex","ETHUSD",1746469249767,1.68234544,1819.8,1819.7,3.70628185]
["bitfinex","ETHUSD",1746469250127,1.10192273,1819.8,1819.7,3.70628185]
["bitfinex","ETHUSD",1746469250356,1.10192273,1819.8,1819.7,3.83359285]
["bitfinex","ETHUSD",1746469252163,1.10192273,1819.8,1819.7,0.127311]
["bitfinex","ETHUSD",1746469252867,1.10192273,1819.8,1819.6,5.49550241]
["bitfinex","ETHUSD",1746469253067,1.10192273,1819.8,1819.7,0.127311]
["bitfinex","ETHUSD",1746469253431,1.10192273,1819.8,1819.6,5.49550241]
["bitfinex","ETHUSD",1746469253633,1.10192273,1819.8,1819.7,0.127311]
["bitfinex","ETHUSD",1746469253857,1.10192273,1819.8,1819.6,5.49550241]
["bitfinex","ETHUSD",1746469254058,1.10192273,1819.8,1819.7,5.62272233]
["bitfinex","ETHUSD",1746469254369,0.30932273,1819.8,1819.7,10.76187287]
["bitfinex","ETHUSD",1746469254667,0.30932273,1819.8,1819.7,11.31186457]
["bitfinex","ETHUSD",1746469254827,0.7537,1820.5,1820.1,5.4939373]
["bitfinex","ETHUSD",1746469255024,3.7537,1820.5,1820.2,5.61937488]
["bitfinex","ETHUSD",1746469255469,0.30847734,1820.4,1820.3,5.49356063]
["bitfinex","ETHUSD",1746469255766,0.30847734,1820.4,1820.3,6.27716063]
["bitfinex","ETHUSD",1746469255963,0.30847734,1820.4,1820.3,7.90966493]
["bitfinex","ETHUSD",1746469256353,10.24,1820.7,1820.5,5.49274052]
["bitfinex","ETHUSD",1746469256549,6.28089578,1820.9,1820.5,5.49274052]
["bitfinex","ETHUSD",1746469256729,6.28089578,1820.9,1820.6,0.12421177]
["bitfinex","ETHUSD",1746469256930,6.96517452,1820.9,1820.6,0.12421177]
["bitfinex","ETHUSD",1746469257159,6.49730462,1820.8,1820.6,0.12421177]
["bitfinex","ETHUSD",1746469257367,0.783,1820.7,1820.4,5.49312493]
["bitfinex","ETHUSD",1746469257563,5.49290933,1820.6,1820.2,5.49376629]
["bitfinex","ETHUSD",1746469257765,6.27590933,1820.6,1820.5,0.12455598]
["bitfinex","ETHUSD",1746469257938,6.58431238,1820.6,1820.2,5.4937804]
["bitfinex","ETHUSD",1746469258562,6.58431238,1820.6,1820.3,0.12524451]
["bitfinex","ETHUSD",1746469259062,0.30840305,1820.5,1820.3,0.12524451]
["bitfinex","ETHUSD",1746469259662,0.30840305,1820.4,1820.2,5.49371291]
["bitfinex","ETHUSD",1746469259867,0.30840305,1820.4,1820.1,5.49403241]
["bitfinex","ETHUSD",1746469260053,0.30840305,1820.4,1820.2,5.4937263]
["bitfinex","ETHUSD",1746469260769,1.13150305,1820.3,1820.0,10.04536234]
["bitfinex","ETHUSD",1746469261276,0.30840305,1820.2,1820.0,10.04536234]
["bitfinex","ETHUSD",1746469261446,0.30840305,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746469261833,0.30840305,1820.2,1820.1,6.31620361]
["bitfinex","ETHUSD",1746469262546,0.30840305,1820.4,1820.2,5.49379051]
["bitfinex","ETHUSD",1746469263376,0.30840305,1820.3,1820.2,5.49379051]
["bitfinex","ETHUSD",1746469264483,0.30840305,1820.4,1820.2,5.49379051]
["bitfinex","ETHUSD",1746469265053,0.765,1820.5,1820.3,5.61578436]
["bitfinex","ETHUSD",1746469265353,1.39077205,1820.5,1820.3,5.61578436]
["bitfinex","ETHUSD",1746469265560,0.765,1820.5,1820.3,5.61578436]
["bitfinex","ETHUSD",1746469265975,0.3084466,1820.4,1820.3,5.61578436]
["bitfinex","ETHUSD",1746469267097,0.3084466,1820.4,1820.3,0.12218441]
["bitfinex","ETHUSD",1746469267652,0.3084466,1820.4,1820.1,5.49402582]
["bitfinex","ETHUSD",1746469267864,6.58154655,1820.3,1820.2,0.12206988]
["bitfinex","ETHUSD",1746469268076,7.78903183,1820.3,1820.2,0.12206988]
["bitfinex","ETHUSD",1746469268266,7.78903183,1820.3,1820.0,10.04546381]
["bitfinex","ETHUSD",1746469268267,2.29543188,1820.3,1820.1,5.49410087]
["bitfinex","ETHUSD",1746469268466,1.0879466,1820.3,1820.2,0.12220687]
["bitfinex","ETHUSD",1746469268882,1.0879466,1820.3,1820.1,5.49410087]
["bitfinex","ETHUSD",1746469269088,1.0879466,1820.3,1820.2,0.12220687]
["bitfinex","ETHUSD",1746469269455,1.0879466,1820.3,1820.0,10.04529955]
["bitfinex","ETHUSD",1746469269782,0.7795,1820.3,1820.2,0.12275488]
["bitfinex","ETHUSD",1746469269974,1.40679159,1820.3,1820.1,0.12309924]
["bitfinex","ETHUSD",1746469270174,1.40679159,1820.3,1820.2,0.12275488]
["bitfinex","ETHUSD",1746469270574,1.71539254,1820.3,1820.0,5.49429955]
["bitfinex","ETHUSD",1746469270765,1.71539254,1820.3,1820.2,0.12275488]
["bitfinex","ETHUSD",1746469271292,1.71539254,1820.3,1820.0,5.49429955]
["bitfinex","ETHUSD",1746469271462,6.42965544,1820.3,1820.2,0.12275488]
["bitfinex","ETHUSD",1746469271648,6.29230639,1820.2,1819.8,10.98985184]
["bitfinex","ETHUSD",1746469271845,0.62923064,1820.1,1819.9,0.12378807]
["bitfinex","ETHUSD",1746469272082,0.62923064,1820.1,1819.9,5.61858873]
["bitfinex","ETHUSD",1746469272447,0.7983,1820.2,1819.9,5.61844047]
["bitfinex","ETHUSD",1746469272645,0.62729159,1820.3,1820.0,5.49445099]
["bitfinex","ETHUSD",1746469272886,0.62729159,1820.3,1820.1,0.12328192]
["bitfinex","ETHUSD",1746469273385,0.30864272,1820.2,1820.1,0.12328192]
["bitfinex","ETHUSD",1746469275493,0.30864272,1820.2,1820.1,5.61748553]
["bitfinex","ETHUSD",1746469276386,0.30864272,1820.2,1820.1,0.12328192]
["bitfinex","ETHUSD",1746469276679,0.30864272,1820.2,1820.1,5.61748553]
["bitfinex","ETHUSD",1746469279186,0.30864272,1820.2,1820.1,6.49932295]
["bitfinex","ETHUSD",1746469279391,0.30864272,1820.2,1820.1,7.64375184]
["bitfinex","ETHUSD",1746469281121,0.30864272,1820.2,1820.1,6.44438553]
["bitfinex","ETHUSD",1746469281326,0.30864272,1820.2,1820.1,5.61748553]
["bitfinex","ETHUSD",1746469281678,0.30864272,1820.2,1820.1,0.12328192]
["bitfinex","ETHUSD",1746469281679,6.62844448,1820.2,1820.1,0.12328192]
["bitfinex","ETHUSD",1746469281878,6.62844448,1820.2,1819.9,4.551]
["bitfinex","ETHUSD",1746469282093,0.66284445,1820.1,1820.0,0.13772012]
["bitfinex","ETHUSD",1746469282291,7.25969078,1820.1,1820.0,0.13772012]
["bitfinex","ETHUSD",1746469282487,5.49458701,1820.0,1819.6,13.75278753]
["bitfinex","ETHUSD",1746469282816,5.49512601,1819.8,1819.6,8.25728185]
["bitfinex","ETHUSD",1746469283116,0.30864272,1819.7,1819.6,3.70628185]
["bitfinex","ETHUSD",1746469286336,0.30864272,1819.7,1819.5,5.49600953]
["bitfinex","ETHUSD",1746469287305,0.30864272,1819.6,1819.5,5.49585035]
["bitfinex","ETHUSD",1746469288332,0.30864272,1819.8,1819.5,5.49585035]
["bitfinex","ETHUSD",1746469288532,1.26840475,1819.8,1819.5,5.49585035]
["bitfinex","ETHUSD",1746469288929,1.26840475,1819.8,1819.3,5.3203]
["bitfinex","ETHUSD",1746469289134,1.26840475,1819.8,1819.5,5.49571608]
["bitfinex","ETHUSD",1746469289335,1.26840475,1819.8,1819.5,10.99156894]
["bitfinex","ETHUSD",1746469289534,0.30864272,1819.7,1819.5,10.99156894]
["bitfinex","ETHUSD",1746469289710,0.30864272,1819.7,1819.5,5.49571608]
["bitfinex","ETHUSD",1746469290033,0.30864272,1819.6,1819.5,5.49571608]
["bitfinex","ETHUSD",1746469290740,0.30864272,1819.7,1819.5,5.49571608]
["bitfinex","ETHUSD",1746469290915,0.30864272,1819.7,1819.5,10.99150633]
["bitfinex","ETHUSD",1746469291115,0.30864272,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746469291635,0.30864272,1819.7,1819.6,6.31171334]
["bitfinex","ETHUSD",1746469291838,0.30864272,1819.7,1819.6,7.81555949]
["bitfinex","ETHUSD",1746469292911,0.30864272,1819.7,1819.6,7.87051048]
["bitfinex","ETHUSD",1746469293112,0.8258,1820.1,1819.9,5.49456767]
["bitfinex","ETHUSD",1746469293645,0.30857873,1820.0,1819.9,5.49456767]
["bitfinex","ETHUSD",1746469294242,0.30857873,1820.0,1819.9,6.31056767]
["bitfinex","ETHUSD",1746469294442,0.30857873,1820.0,1819.9,5.49456767]
["bitfinex","ETHUSD",1746469295149,0.30857873,1820.0,1819.9,5.65450401]
["bitfinex","ETHUSD",1746469295738,0.30857873,1820.0,1819.9,6.90599015]
["bitfinex","ETHUSD",1746469295917,0.30857873,1820.0,1819.9,10.84312189]
["bitfinex","ETHUSD",1746469296927,0.30857873,1820.0,1819.9,7.66704737]
["bitfinex","ETHUSD",1746469299947,0.30857873,1820.0,1819.9,6.85104737]
["bitfinex","ETHUSD",1746469302551,0.30857873,1820.0,1819.9,5.65450401]
["bitfinex","ETHUSD",1746469315284,1.08097873,1820.0,1819.8,5.49490636]
["bitfinex","ETHUSD",1746469315783,0.30857873,1819.9,1819.8,5.49489305]
["bitfinex","ETHUSD",1746469316383,0.30857873,1819.9,1819.7,5.49523316]
["bitfinex","ETHUSD",1746469316554,0.7724,1819.7,1819.6,4.552]
["bitfinex","ETHUSD",1746469316969,1.08097873,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746469318183,0.30857873,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746469321586,0.30857873,1819.7,1819.5,5.49581077]
["bitfinex","ETHUSD",1746469321960,0.30857873,1819.7,1819.4,5.49614285]
["bitfinex","ETHUSD",1746469322283,0.96619993,1819.7,1819.5,5.49600368]
["bitfinex","ETHUSD",1746469322682,0.30857873,1819.6,1819.4,5.49614285]
["bitfinex","ETHUSD",1746469322886,0.30857873,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746469330369,0.30857873,1819.6,1819.5,6.34137036]
["bitfinex","ETHUSD",1746469330785,0.30857873,1819.9,1819.5,6.34137036]
["bitfinex","ETHUSD",1746469330981,0.30857873,1819.9,1819.7,5.49517889]
["bitfinex","ETHUSD",1746469331180,1.4415766,1819.9,1819.7,5.49517889]
["bitfinex","ETHUSD",1746469331404,0.30857873,1819.8,1819.7,5.49517889]
["bitfinex","ETHUSD",1746469335100,0.30857873,1819.8,1819.6,11.045998]
["bitfinex","ETHUSD",1746469335290,0.30857873,1819.8,1819.6,5.49549553]
["bitfinex","ETHUSD",1746469335495,11.0214,1820.0,1819.7,5.49541133]
["bitfinex","ETHUSD",1746469335691,1.10214,1819.9,1819.7,5.49541133]
["bitfinex","ETHUSD",1746469335903,1.41119483,1819.9,1819.7,5.49520053]
["bitfinex","ETHUSD",1746469336075,1.41119483,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746469344610,1.41119483,1819.9,1819.7,5.49520053]
["bitfinex","ETHUSD",1746469344819,1.41119483,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746469345122,1.41119483,1819.9,1819.7,5.49520053]
["bitfinex","ETHUSD",1746469345718,0.30905483,1819.8,1819.7,5.49520053]
["bitfinex","ETHUSD",1746469346987,0.30905483,1819.8,1819.5,4.551]
["bitfinex","ETHUSD",1746469347296,0.7679,1819.7,1819.5,10.04700176]
["bitfinex","ETHUSD",1746469347494,0.30905483,1819.6,1819.5,10.04700176]
["bitfinex","ETHUSD",1746469347704,0.30905483,1819.6,1819.5,5.49600176]
["bitfinex","ETHUSD",1746469349987,0.30905483,1819.6,1819.5,7.38230554]
["bitfinex","ETHUSD",1746469350286,0.30905483,1819.6,1819.5,7.43725721]
["bitfinex","ETHUSD",1746469352759,0.30905483,1819.6,1819.5,7.38230554]
["bitfinex","ETHUSD",1746469353062,0.30905483,1820.2,1819.9,5.4946439]
["bitfinex","ETHUSD",1746469353853,0.30905483,1820.1,1819.9,5.4946439]
["bitfinex","ETHUSD",1746469354055,1.08485483,1820.1,1819.9,5.4946439]
["bitfinex","ETHUSD",1746469354655,0.30905483,1820.0,1819.7,10.04623497]
["bitfinex","ETHUSD",1746469355044,0.30905483,1820.0,1819.8,5.49501543]
["bitfinex","ETHUSD",1746469355429,0.30905483,1819.9,1819.8,5.49501543]
["bitfinex","ETHUSD",1746469360863,0.30905483,1819.9,1819.8,5.54996126]
["bitfinex","ETHUSD",1746469361165,0.30905483,1819.9,1819.8,5.49501543]
["bitfinex","ETHUSD",1746469368679,1.09425483,1819.9,1819.7,4.551]
["bitfinex","ETHUSD",1746469368992,0.7852,1819.7,1819.4,3.70628185]
["bitfinex","ETHUSD",1746469369132,0.7852,1819.7,1819.5,5.4959952]
["bitfinex","ETHUSD",1746469369338,0.30927196,1819.6,1819.5,5.4959952]
["bitfinex","ETHUSD",1746469372937,0.30927196,1819.6,1819.4,5.49613456]
["bitfinex","ETHUSD",1746469373375,0.30927196,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746469380973,0.30927196,1819.6,1819.5,5.55097468]
["bitfinex","ETHUSD",1746469381158,0.30927196,1819.6,1819.5,6.32687468]
["bitfinex","ETHUSD",1746469381359,0.30927196,1819.6,1819.5,7.82678306]
["bitfinex","ETHUSD",1746469381773,11.0095,1820.1,1819.9,5.49480587]
["bitfinex","ETHUSD",1746469382070,11.0095,1820.1,1819.8,5.49487395]
["bitfinex","ETHUSD",1746469382275,11.0095,1820.1,1819.6,8.67177642]
["bitfinex","ETHUSD",1746469382478,5.80353159,1820.0,1819.5,3.95197452]
["bitfinex","ETHUSD",1746469382692,1.99025336,1820.0,1819.8,5.49506036]
["bitfinex","ETHUSD",1746469382898,1.68130316,1820.0,1819.8,5.49506036]
["bitfinex","ETHUSD",1746469383281,1.68130316,1820.0,1819.8,5.49495713]
["bitfinex","ETHUSD",1746469383481,1.68130316,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746469384196,1.68130316,1820.0,1819.8,5.49495713]
["bitfinex","ETHUSD",1746469384759,1.68130316,1820.0,1819.7,5.49523633]
["bitfinex","ETHUSD",1746469384975,0.30899115,1819.9,1819.8,5.49495542]
["bitfinex","ETHUSD",1746469385263,0.30899115,1819.9,1819.7,5.49523633]
["bitfinex","ETHUSD",1746469385494,0.30899115,1819.8,1819.6,5.49556194]
["bitfinex","ETHUSD",1746469385799,0.30899115,1819.8,1819.7,5.4953251]
["bitfinex","ETHUSD",1746469388561,0.30899115,1819.8,1819.7,7.4738638]
["bitfinex","ETHUSD",1746469389206,0.30899115,1820.2,1820.0,5.49443377]
["bitfinex","ETHUSD",1746469389590,0.30899115,1820.2,1819.9,10.98937101]
["bitfinex","ETHUSD",1746469389786,0.30899115,1820.2,1820.0,5.49447661]
["bitfinex","ETHUSD",1746469390108,0.30899115,1820.1,1820.0,5.49447661]
["bitfinex","ETHUSD",1746469390306,0.30899115,1820.1,1819.9,5.49460188]
["bitfinex","ETHUSD",1746469390486,0.30899115,1820.1,1820.0,5.49447661]
["bitfinex","ETHUSD",1746469390986,0.30899115,1820.1,1819.9,5.49460188]
["bitfinex","ETHUSD",1746469391213,0.88928249,1820.1,1819.9,5.49460188]
["bitfinex","ETHUSD",1746469391566,0.88928249,1820.1,1819.8,5.54991788]
["bitfinex","ETHUSD",1746469391998,0.30899115,1820.0,1819.8,5.54991788]
["bitfinex","ETHUSD",1746469392500,0.30899115,1820.0,1819.9,5.49468691]
["bitfinex","ETHUSD",1746469393311,0.30899115,1820.0,1819.8,5.54991788]
["bitfinex","ETHUSD",1746469393520,0.30899115,1819.9,1819.8,5.54984601]
["bitfinex","ETHUSD",1746469395705,0.30899115,1819.9,1819.8,5.49490128]
["bitfinex","ETHUSD",1746469396727,0.30899115,1819.9,1819.7,14.04685156]
["bitfinex","ETHUSD",1746469396929,0.30899115,1819.9,1819.7,16.00110616]
["bitfinex","ETHUSD",1746469397231,0.30899115,1819.9,1819.8,5.49490128]
["bitfinex","ETHUSD",1746469404518,0.30899115,1819.9,1819.7,4.551]
["bitfinex","ETHUSD",1746469404519,1.09219115,1819.9,1819.7,4.551]
["bitfinex","ETHUSD",1746469405246,0.30899115,1819.8,1819.7,4.551]
["bitfinex","ETHUSD",1746469406843,0.30899115,1819.8,1819.7,10.04641133]
["bitfinex","ETHUSD",1746469407216,0.30899115,1819.8,1819.7,4.551]
["bitfinex","ETHUSD",1746469407629,0.30899115,1819.8,1819.6,5.49550558]
["bitfinex","ETHUSD",1746469407851,0.30899115,1819.8,1819.6,10.99100545]
["bitfinex","ETHUSD",1746469408457,0.30899115,1819.7,1819.6,5.49549987]
["bitfinex","ETHUSD",1746469410748,0.30899115,1819.7,1819.4,10.04618527]
["bitfinex","ETHUSD",1746469410958,0.30899115,1819.7,1819.5,5.49590262]
["bitfinex","ETHUSD",1746469411561,0.30899115,1819.6,1819.4,10.04618527]
["bitfinex","ETHUSD",1746469412377,0.30899115,1819.6,1819.4,4.55]
["bitfinex","ETHUSD",1746469412573,1.09349115,1819.5,1819.4,4.55]
["bitfinex","ETHUSD",1746469412779,1.09349115,1819.5,1819.2,9.20319576]
["bitfinex","ETHUSD",1746469412980,1.09349115,1819.5,1819.2,14.69990773]
["bitfinex","ETHUSD",1746469413281,0.30899115,1819.4,1819.3,5.55142621]
["bitfinex","ETHUSD",1746469413488,0.30899115,1819.4,1819.3,13.26577525]
["bitfinex","ETHUSD",1746469413798,0.30899115,1819.9,1819.7,5.4951909]
["bitfinex","ETHUSD",1746469414378,0.30899115,1819.8,1819.7,5.4951909]
["bitfinex","ETHUSD",1746469414601,0.30899115,1819.8,1819.6,6.30773419]
["bitfinex","ETHUSD",1746469415077,0.30899115,1819.7,1819.6,6.30773419]
["bitfinex","ETHUSD",1746469419949,0.30899115,1819.7,1819.6,5.49553419]
["bitfinex","ETHUSD",1746469420783,0.30899115,1819.7,1819.6,5.44553419]
["bitfinex","ETHUSD",1746469428503,0.30899115,1819.7,1819.6,7.92132726]
["bitfinex","ETHUSD",1746469428883,0.30899115,1819.7,1819.6,7.97627051]
["bitfinex","ETHUSD",1746469430684,0.30899115,1819.7,1819.6,7.92132726]
["bitfinex","ETHUSD",1746469435321,0.30899115,1819.7,1819.6,5.44553419]
["bitfinex","ETHUSD",1746469437718,0.30899115,1819.7,1819.6,5.50048176]
["bitfinex","ETHUSD",1746469440732,0.30899115,1819.7,1819.6,5.44553419]
["bitfinex","ETHUSD",1746469442211,0.30899115,1819.7,1819.6,5.50048178]
["bitfinex","ETHUSD",1746469442710,0.30899115,1819.7,1819.6,6.28128178]
["bitfinex","ETHUSD",1746469443033,0.30899115,1819.7,1819.6,9.15223227]
["bitfinex","ETHUSD",1746469443201,0.30899115,1819.7,1819.6,9.09728468]
["bitfinex","ETHUSD",1746469444624,0.7591,1820.1,1819.9,5.49466037]
["bitfinex","ETHUSD",1746469445339,0.30963294,1820.0,1819.9,5.49466037]
["bitfinex","ETHUSD",1746469457046,0.778,1819.9,1819.6,5.49557232]
["bitfinex","ETHUSD",1746469457340,0.778,1819.9,1819.6,5.49554627]
["bitfinex","ETHUSD",1746469457542,1.98569635,1819.9,1819.6,5.49554627]
["bitfinex","ETHUSD",1746469457743,0.30963294,1819.8,1819.6,5.49554627]
["bitfinex","ETHUSD",1746469458344,0.30963294,1819.7,1819.6,5.49554627]
["bitfinex","ETHUSD",1746469459143,0.30963294,1819.7,1819.5,15.54168661]
["bitfinex","ETHUSD",1746469459646,0.30963294,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746469459943,7.48064502,1819.9,1819.6,5.49571334]
["bitfinex","ETHUSD",1746469460143,0.7480645,1819.8,1819.6,5.49571334]
["bitfinex","ETHUSD",1746469460645,0.30949483,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746469474491,0.30949483,1819.7,1819.6,5.55066224]
["bitfinex","ETHUSD",1746469475687,0.30949483,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746469477485,1.07629483,1819.7,1819.6,5.49571334]
["bitfinex","ETHUSD",1746469479117,1.07629483,1819.7,1819.4,4.549]
["bitfinex","ETHUSD",1746469479411,0.30949483,1819.6,1819.4,10.04518224]
["bitfinex","ETHUSD",1746469480299,0.30949483,1819.5,1819.4,10.04518224]
["bitfinex","ETHUSD",1746469488907,0.30949483,1819.5,1819.4,10.20059583]
["bitfinex","ETHUSD",1746469489609,0.30949483,1819.5,1819.4,4.70441359]
["bitfinex","ETHUSD",1746469491086,0.30949483,1819.5,1819.4,10.20073105]
["bitfinex","ETHUSD",1746469491288,1.13079483,1819.5,1819.4,4.70441359]
["bitfinex","ETHUSD",1746469491806,1.13079483,1819.5,1819.4,10.20073105]
["bitfinex","ETHUSD",1746469492596,1.13079483,1819.5,1819.4,4.70441359]
["bitfinex","ETHUSD",1746469493407,1.13079483,1819.5,1819.4,10.20073105]
["bitfinex","ETHUSD",1746469494014,1.13079483,1819.5,1819.4,4.70441359]
["bitfinex","ETHUSD",1746469494227,1.13079483,1819.5,1819.4,10.20073105]
["bitfinex","ETHUSD",1746469494378,1.13079483,1819.5,1819.4,5.65173105]
["bitfinex","ETHUSD",1746469495621,1.13079483,1819.5,1819.4,0.15541359]
["bitfinex","ETHUSD",1746469495821,1.79345077,1819.5,1819.4,0.15541359]
["bitfinex","ETHUSD",1746469496014,1.13079483,1819.5,1819.4,5.65173105]
["bitfinex","ETHUSD",1746469497518,0.8213,1819.5,1819.4,5.65173105]
["bitfinex","ETHUSD",1746469498424,1.12993337,1819.5,1819.4,5.65173105]
["bitfinex","ETHUSD",1746469498822,0.8213,1819.5,1819.4,5.65173105]
["bitfinex","ETHUSD",1746469499023,0.3086428,1819.5,1819.4,5.65173105]
["bitfinex","ETHUSD",1746469499206,0.3086428,1819.5,1819.4,0.15541359]
["bitfinex","ETHUSD",1746469500030,0.3086428,1819.5,1819.4,5.65173105]
["bitfinex","ETHUSD",1746469500598,0.3086428,1819.5,1819.4,7.58400515]
["bitfinex","ETHUSD",1746469500930,0.3086428,1819.5,1819.4,7.52904439]
["bitfinex","ETHUSD",1746469501444,0.3086428,1819.5,1819.4,6.41423105]
["bitfinex","ETHUSD",1746469501609,0.3086428,1819.5,1819.4,5.65173105]
["bitfinex","ETHUSD",1746469507110,0.3086428,1819.5,1819.4,6.47103105]
["bitfinex","ETHUSD",1746469508719,0.3086428,1819.5,1819.4,5.65173105]
["bitfinex","ETHUSD",1746469510562,0.3086428,1819.5,1819.4,5.7066845]
["bitfinex","ETHUSD",1746469510742,0.3086428,1819.5,1819.4,7.35797319]
["bitfinex","ETHUSD",1746469511046,0.3086428,1819.5,1819.4,7.30301974]
["bitfinex","ETHUSD",1746469511212,0.3086428,1819.5,1819.4,8.11231974]
["bitfinex","ETHUSD",1746469512518,0.3086428,1819.5,1819.4,7.30301974]
["bitfinex","ETHUSD",1746469512725,0.3086428,1819.5,1819.4,5.65173105]
["bitfinex","ETHUSD",1746469515545,0.3086428,1819.5,1819.4,5.70668458]
["bitfinex","ETHUSD",1746469517567,0.3086428,1819.5,1819.4,6.51308458]
["bitfinex","ETHUSD",1746469518448,0.3086428,1819.5,1819.4,6.45813105]
["bitfinex","ETHUSD",1746469518920,0.3086428,1819.5,1819.4,5.65173105]
["bitfinex","ETHUSD",1746469520822,0.3086428,1819.5,1819.4,7.22124439]
["bitfinex","ETHUSD",1746469521151,0.3086428,1819.5,1819.4,8.03294439]
["bitfinex","ETHUSD",1746469521647,0.3086428,1819.5,1819.4,8.08789789]
["bitfinex","ETHUSD",1746469525052,0.3086428,1819.5,1819.4,8.03294439]
["bitfinex","ETHUSD",1746469525865,0.3086428,1819.5,1819.4,8.08789793]
["bitfinex","ETHUSD",1746469526935,0.3086428,1819.5,1819.4,8.03294439]
["bitfinex","ETHUSD",1746469530369,0.3086428,1819.5,1819.4,8.08789798]
["bitfinex","ETHUSD",1746469531359,0.3086428,1819.5,1819.4,7.22124439]
["bitfinex","ETHUSD",1746469531670,0.3086428,1819.5,1819.4,7.27619802]
["bitfinex","ETHUSD",1746469532464,0.3086428,1819.5,1819.4,8.10849802]
["bitfinex","ETHUSD",1746469532648,0.3086428,1819.5,1819.4,11.65849802]
["bitfinex","ETHUSD",1746469532857,0.3086428,1819.5,1819.4,11.60354439]
["bitfinex","ETHUSD",1746469533439,0.7828,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746469534287,1.09214188,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746469544788,0.30934188,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746469550388,0.30934188,1820.0,1819.9,6.95108316]
["bitfinex","ETHUSD",1746469550569,0.8175,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746469551170,1.12634441,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746469551566,1.12634441,1820.3,1820.1,10.98809896]
["bitfinex","ETHUSD",1746469552171,0.30884441,1820.2,1820.1,5.49402777]
["bitfinex","ETHUSD",1746469552371,0.30884441,1820.2,1819.9,1.40133573]
["bitfinex","ETHUSD",1746469552372,1.10084441,1820.2,1819.9,5.49457456]
["bitfinex","ETHUSD",1746469552885,1.43791602,1820.2,1820.0,5.49431963]
["bitfinex","ETHUSD",1746469553070,0.30884441,1820.1,1820.0,5.49431963]
["bitfinex","ETHUSD",1746469553992,0.7732,1820.0,1819.9,5.49476964]
["bitfinex","ETHUSD",1746469554371,0.7732,1820.0,1819.7,15.53550126]
["bitfinex","ETHUSD",1746469554704,1.41723602,1820.0,1819.7,10.04021005]
["bitfinex","ETHUSD",1746469554991,0.30884441,1819.9,1819.8,5.49509655]
["bitfinex","ETHUSD",1746469561303,0.30884441,1819.9,1819.7,10.04027924]
["bitfinex","ETHUSD",1746469561804,0.30884441,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746469562793,0.30884441,1819.9,1819.8,6.32275957]
["bitfinex","ETHUSD",1746469562968,0.30884441,1819.9,1819.8,8.27692263]
["bitfinex","ETHUSD",1746469563172,0.30884441,1819.9,1819.8,8.82692263]
["bitfinex","ETHUSD",1746469563374,0.30884441,1819.9,1819.8,11.82692263]
["bitfinex","ETHUSD",1746469563567,0.30884441,1819.9,1819.8,11.77197241]
["bitfinex","ETHUSD",1746469563774,0.30884441,1819.9,1819.8,11.22197241]
["bitfinex","ETHUSD",1746469564002,0.30884441,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746469566675,0.30884441,1820.2,1819.9,5.49480461]
["bitfinex","ETHUSD",1746469566676,0.7622,1820.1,1819.9,5.49466472]
["bitfinex","ETHUSD",1746469566873,0.7622,1820.1,1819.9,5.49462293]
["bitfinex","ETHUSD",1746469567409,0.7622,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746469567582,1.07104441,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746469568702,1.07104441,1820.1,1819.9,10.98921013]
["bitfinex","ETHUSD",1746469568874,1.07104441,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746469569075,1.07104441,1820.1,1819.8,5.49491962]
["bitfinex","ETHUSD",1746469569283,1.72755195,1820.1,1819.8,10.989837]
["bitfinex","ETHUSD",1746469569504,1.72755195,1820.1,1819.8,10.98984381]
["bitfinex","ETHUSD",1746469569702,1.72755195,1820.1,1819.8,5.49491738]
["bitfinex","ETHUSD",1746469570013,0.30884441,1820.0,1819.8,5.49491738]
["bitfinex","ETHUSD",1746469570212,0.30884441,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746469570509,0.30884441,1820.0,1819.8,5.49490095]
["bitfinex","ETHUSD",1746469571313,0.30884441,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746469571484,0.30884441,1820.0,1819.8,5.49490095]
["bitfinex","ETHUSD",1746469572095,0.30884441,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746469572300,1.41870754,1820.1,1819.9,5.4948074]
["bitfinex","ETHUSD",1746469572608,1.41870754,1820.1,1819.8,5.4949487]
["bitfinex","ETHUSD",1746469573107,0.30900526,1820.0,1819.8,5.4949487]
["bitfinex","ETHUSD",1746469573609,0.30900526,1819.9,1819.8,5.4949487]
["bitfinex","ETHUSD",1746469577214,0.30900526,1819.9,1819.7,4.545]
["bitfinex","ETHUSD",1746469577416,1.06810526,1819.8,1819.7,10.04041133]
["bitfinex","ETHUSD",1746469577618,0.30900526,1819.8,1819.7,10.04041133]
["bitfinex","ETHUSD",1746469589620,0.30900526,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746469590253,0.30900526,1819.8,1819.7,6.29171133]
["bitfinex","ETHUSD",1746469590632,0.30900526,1819.8,1819.7,9.52533364]
["bitfinex","ETHUSD",1746469590821,0.30900526,1819.8,1819.7,10.97247882]
["bitfinex","ETHUSD",1746469591553,0.30900526,1820.1,1819.7,10.97247882]
["bitfinex","ETHUSD",1746469591758,0.30900526,1820.1,1819.7,7.79380269]
["bitfinex","ETHUSD",1746469591919,0.30900526,1820.1,1819.7,6.29171133]
["bitfinex","ETHUSD",1746469592217,0.30900526,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746469594952,0.30900526,1820.0,1819.9,6.32904905]
["bitfinex","ETHUSD",1746469595250,0.30900526,1820.0,1819.9,6.2741074]
["bitfinex","ETHUSD",1746469603455,0.30900526,1820.0,1819.9,9.45278353]
["bitfinex","ETHUSD",1746469603752,0.30900526,1820.0,1819.9,10.94755693]
["bitfinex","ETHUSD",1746469604122,0.30900526,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746469614766,0.30900526,1820.3,1820.2,5.54883483]
["bitfinex","ETHUSD",1746469615329,0.30900526,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746469619882,0.8015,1820.4,1820.2,5.49390176]
["bitfinex","ETHUSD",1746469620048,0.30909875,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746469634977,0.30909875,1820.3,1820.1,5.49415462]
["bitfinex","ETHUSD",1746469635302,0.8092,1820.2,1820.0,15.52970411]
["bitfinex","ETHUSD",1746469635966,0.30909875,1820.1,1820.0,10.03534232]
["bitfinex","ETHUSD",1746469636294,0.30909875,1820.1,1820.0,4.541]
["bitfinex","ETHUSD",1746469636684,0.30909875,1820.1,1820.0,10.03550549]
["bitfinex","ETHUSD",1746469642304,0.30909875,1820.1,1820.0,11.66944784]
["bitfinex","ETHUSD",1746469647878,0.30909875,1820.1,1820.0,10.03550549]
["bitfinex","ETHUSD",1746469648091,0.30909875,1820.1,1820.0,10.09044494]
["bitfinex","ETHUSD",1746469648291,0.30909875,1820.1,1820.0,10.03550549]
["bitfinex","ETHUSD",1746469649318,0.30909875,1820.1,1820.0,10.09044494]
["bitfinex","ETHUSD",1746469652915,0.30909875,1820.1,1820.0,10.92034494]
["bitfinex","ETHUSD",1746469653081,0.30909875,1820.1,1820.0,12.87970885]
["bitfinex","ETHUSD",1746469653302,0.30909875,1820.1,1820.0,12.8247694]
["bitfinex","ETHUSD",1746469655341,0.30909875,1820.1,1820.0,10.03550549]
["bitfinex","ETHUSD",1746469655542,0.30909875,1820.1,1820.0,10.09044198]
["bitfinex","ETHUSD",1746469656138,0.30909875,1820.1,1820.0,10.03550549]
["bitfinex","ETHUSD",1746469656628,1.12079875,1820.1,1820.0,4.541]
["bitfinex","ETHUSD",1746469657310,1.12079875,1820.1,1820.0,10.03550549]
["bitfinex","ETHUSD",1746469659133,0.30909875,1820.1,1820.0,10.03550549]
["bitfinex","ETHUSD",1746469659503,0.30909875,1820.1,1820.0,11.95914418]
["bitfinex","ETHUSD",1746469660213,0.30909875,1820.1,1820.0,7.41814418]
["bitfinex","ETHUSD",1746469660951,0.30909875,1820.1,1820.0,7.47308014]
["bitfinex","ETHUSD",1746469661118,0.30909875,1820.1,1820.0,8.27748014]
["bitfinex","ETHUSD",1746469667350,0.30909875,1820.1,1820.0,8.22254418]
["bitfinex","ETHUSD",1746469669860,0.30909875,1820.1,1820.0,12.75954418]
["bitfinex","ETHUSD",1746469670666,0.30909875,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746469673348,0.30909875,1820.4,1820.3,5.54852986]
["bitfinex","ETHUSD",1746469674267,0.30909875,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746469674471,0.30909875,1820.4,1820.3,5.54853025]
["bitfinex","ETHUSD",1746469674657,0.30909875,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746469678465,0.30909875,1820.4,1820.3,5.54853029]
["bitfinex","ETHUSD",1746469678966,0.30909875,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746469682848,1.07529875,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746469683373,1.07529875,1820.4,1820.2,10.03076565]
["bitfinex","ETHUSD",1746469683542,0.7647,1820.3,1820.2,4.537]
["bitfinex","ETHUSD",1746469683744,0.7647,1820.2,1820.1,3.70628185]
["bitfinex","ETHUSD",1746469683952,6.25860176,1820.2,1820.1,3.70628185]
["bitfinex","ETHUSD",1746469684337,1.07379875,1820.2,1820.1,3.70628185]
["bitfinex","ETHUSD",1746469685054,6.56770051,1820.2,1820.1,3.70628185]
["bitfinex","ETHUSD",1746469685349,7.8395211,1820.2,1820.1,3.70628185]
["bitfinex","ETHUSD",1746469685533,11.01819723,1820.2,1820.1,3.70628185]
["bitfinex","ETHUSD",1746469688673,21.25819723,1820.2,1820.1,3.70628185]
["bitfinex","ETHUSD",1746469696105,24.25819723,1820.2,1820.1,3.70628185]
["bitfinex","ETHUSD",1746469700796,5.49458872,1820.0,1819.7,10.03239453]
["bitfinex","ETHUSD",1746469701000,0.30909875,1819.9,1819.8,5.4950668]
["bitfinex","ETHUSD",1746469701171,0.30909875,1819.9,1819.7,10.03239453]
["bitfinex","ETHUSD",1746469702014,0.30909875,1819.8,1819.7,10.03239453]
["bitfinex","ETHUSD",1746469702963,0.30909875,1819.8,1819.7,10.08734657]
["bitfinex","ETHUSD",1746469703168,0.30909875,1819.8,1819.7,10.91844657]
["bitfinex","ETHUSD",1746469703382,0.30909875,1819.8,1819.7,12.50490664]
["bitfinex","ETHUSD",1746469703582,5.49431039,1820.1,1819.7,12.50490664]
["bitfinex","ETHUSD",1746469704524,0.30837083,1820.0,1819.7,12.50490664]
["bitfinex","ETHUSD",1746469704677,0.30837083,1820.0,1819.7,12.50471676]
["bitfinex","ETHUSD",1746469705204,0.30837083,1819.9,1819.7,17.99990661]
["bitfinex","ETHUSD",1746469705392,0.30837083,1819.9,1819.7,12.50470196]
["bitfinex","ETHUSD",1746469705595,0.30837083,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746469705802,0.30837083,1820.0,1819.8,5.49510935]
["bitfinex","ETHUSD",1746469706420,0.30837083,1820.0,1819.8,5.49509068]
["bitfinex","ETHUSD",1746469706576,0.30837083,1819.9,1819.8,5.49509068]
["bitfinex","ETHUSD",1746469707820,0.30837083,1820.0,1819.8,5.49509068]
["bitfinex","ETHUSD",1746469708201,0.30837083,1819.9,1819.8,5.49509068]
["bitfinex","ETHUSD",1746469709323,0.30837083,1819.9,1819.7,7.96770196]
["bitfinex","ETHUSD",1746469710299,0.30837083,1819.8,1819.7,7.96770196]
["bitfinex","ETHUSD",1746469711126,0.30837083,1820.0,1819.7,13.4629061]
["bitfinex","ETHUSD",1746469711722,0.30837083,1819.9,1819.7,13.4629061]
["bitfinex","ETHUSD",1746469712326,0.30837083,1819.8,1819.7,7.96770196]
["bitfinex","ETHUSD",1746469715440,0.30837083,1819.8,1819.7,11.20132603]
["bitfinex","ETHUSD",1746469715599,0.30837083,1819.8,1819.7,11.14637809]
["bitfinex","ETHUSD",1746469726054,0.30837083,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746469727049,0.30837083,1820.1,1819.9,5.49463628]
["bitfinex","ETHUSD",1746469727222,0.30837083,1820.1,1819.9,10.98925224]
["bitfinex","ETHUSD",1746469727735,0.30837083,1820.1,1819.9,10.98925299]
["bitfinex","ETHUSD",1746469727936,0.30837083,1820.0,1819.9,5.49461596]
["bitfinex","ETHUSD",1746469733476,0.30837083,1820.0,1819.9,6.24511596]
["bitfinex","ETHUSD",1746469733645,0.30837083,1820.0,1819.9,10.52824535]
["bitfinex","ETHUSD",1746469738178,0.30837083,1820.3,1820.1,5.49396115]
["bitfinex","ETHUSD",1746469738674,0.30837083,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746469743182,0.30837083,1820.3,1820.1,5.49396115]
["bitfinex","ETHUSD",1746469743883,0.30837083,1820.3,1820.1,10.98802652]
["bitfinex","ETHUSD",1746469744285,0.30837083,1820.2,1820.1,5.49396115]
["bitfinex","ETHUSD",1746469749872,0.30837083,1820.2,1820.1,10.41091421]
["bitfinex","ETHUSD",1746469750407,0.30837083,1820.2,1820.1,7.23223808]
["bitfinex","ETHUSD",1746469750861,0.30837083,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746469756688,0.30837083,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746469760297,0.30837083,1820.9,1820.8,6.59052658]
["bitfinex","ETHUSD",1746469760986,0.30837083,1821.1,1820.9,5.49169319]
["bitfinex","ETHUSD",1746469761891,0.30837083,1821.0,1820.9,5.49169319]
["bitfinex","ETHUSD",1746469764501,0.752,1821.2,1821.0,5.49120918]
["bitfinex","ETHUSD",1746469764689,0.752,1821.2,1821.0,10.98245853]
["bitfinex","ETHUSD",1746469764993,0.752,1821.2,1821.0,5.49120918]
["bitfinex","ETHUSD",1746469765297,0.3081396,1821.1,1821.0,5.49120918]
["bitfinex","ETHUSD",1746469772142,0.3081396,1821.1,1820.9,10.9832177]
["bitfinex","ETHUSD",1746469772322,0.752,1821.2,1820.9,10.9832177]
["bitfinex","ETHUSD",1746469773828,0.30807667,1821.1,1820.9,10.9832177]
["bitfinex","ETHUSD",1746469774026,0.30807667,1821.1,1820.9,5.49160215]
["bitfinex","ETHUSD",1746469774329,0.30807667,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746469775638,0.30807667,1821.1,1820.9,10.98319161]
["bitfinex","ETHUSD",1746469776244,0.30807667,1821.0,1820.9,5.49158946]
["bitfinex","ETHUSD",1746469777151,0.30807667,1821.1,1820.9,5.49158946]
["bitfinex","ETHUSD",1746469777846,0.30807667,1821.0,1820.9,5.49158946]
["bitfinex","ETHUSD",1746469778444,0.30807667,1821.1,1820.9,5.49158946]
["bitfinex","ETHUSD",1746469778957,0.30807667,1821.0,1820.8,10.02481956]
["bitfinex","ETHUSD",1746469779107,0.30807667,1821.0,1820.9,5.49176977]
["bitfinex","ETHUSD",1746469780549,0.30807667,1821.0,1820.8,10.02481956]
["bitfinex","ETHUSD",1746469780752,0.30807667,1821.0,1820.8,15.51673929]
["bitfinex","ETHUSD",1746469780981,0.30807667,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746469783860,0.30807667,1821.0,1820.9,7.0434507]
["bitfinex","ETHUSD",1746469786473,0.30807667,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746469790568,0.30807667,1821.0,1820.9,6.25328977]
["bitfinex","ETHUSD",1746469791063,0.30807667,1821.0,1820.9,6.30819523]
["bitfinex","ETHUSD",1746469791441,0.30807667,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746469793070,0.30807667,1821.4,1821.3,6.36128428]
["bitfinex","ETHUSD",1746469793241,0.30807667,1821.4,1821.3,7.86435544]
["bitfinex","ETHUSD",1746469793440,0.30807667,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746469797287,0.30807667,1821.9,1821.7,10.9787561]
["bitfinex","ETHUSD",1746469798188,0.30807667,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746469800386,0.30807667,1821.9,1821.7,5.48937805]
["bitfinex","ETHUSD",1746469800548,0.30807667,1821.9,1821.6,5.48947681]
["bitfinex","ETHUSD",1746469800753,0.7882,1821.8,1821.6,10.97896305]
["bitfinex","ETHUSD",1746469801070,0.7882,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746469801270,0.7882,1821.8,1821.5,5.4897688]
["bitfinex","ETHUSD",1746469801585,0.30807667,1821.7,1821.6,5.48966328]
["bitfinex","ETHUSD",1746469806302,0.30807667,1821.7,1821.6,6.58760649]
["bitfinex","ETHUSD",1746469806709,0.30807667,1821.7,1821.6,6.64249831]
["bitfinex","ETHUSD",1746469807097,0.8165,1822.0,1821.8,5.48900656]
["bitfinex","ETHUSD",1746469807605,0.8165,1822.0,1821.7,5.48923811]
["bitfinex","ETHUSD",1746469807606,0.30774811,1821.9,1821.7,5.48923811]
["bitfinex","ETHUSD",1746469808403,0.30774811,1821.8,1821.7,5.48923811]
["bitfinex","ETHUSD",1746469809101,0.30774811,1821.9,1821.7,10.97845759]
["bitfinex","ETHUSD",1746469809307,0.30774811,1821.9,1821.7,5.48921948]
["bitfinex","ETHUSD",1746469809809,0.7518,1821.8,1821.5,5.48971795]
["bitfinex","ETHUSD",1746469810104,0.7518,1821.8,1821.6,10.9792523]
["bitfinex","ETHUSD",1746469810309,0.7518,1821.8,1821.6,10.97905158]
["bitfinex","ETHUSD",1746469810488,0.7518,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746469810683,1.05954811,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746469811386,1.05954811,1821.8,1821.6,5.48946157]
["bitfinex","ETHUSD",1746469812282,0.30774811,1821.7,1821.6,5.48946157]
["bitfinex","ETHUSD",1746469814412,0.30774811,1821.7,1821.6,6.58739343]
["bitfinex","ETHUSD",1746469814911,0.8065,1822.0,1821.7,5.48930966]
["bitfinex","ETHUSD",1746469814912,1.11424811,1822.0,1821.7,5.48930966]
["bitfinex","ETHUSD",1746469815095,1.11424811,1822.0,1821.7,5.48917223]
["bitfinex","ETHUSD",1746469815410,1.11424811,1822.0,1821.8,5.48885882]
["bitfinex","ETHUSD",1746469815713,16.1442017,1822.2,1821.8,5.48885882]
["bitfinex","ETHUSD",1746469815714,0.30774811,1821.9,1821.8,5.48885882]
["bitfinex","ETHUSD",1746469815886,0.30774811,1821.9,1821.7,5.48916248]
["bitfinex","ETHUSD",1746469816305,0.30774811,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746469816505,0.30774811,1821.9,1821.7,5.48916248]
["bitfinex","ETHUSD",1746469817225,0.30774811,1821.8,1821.7,5.48916248]
["bitfinex","ETHUSD",1746469819701,0.30774811,1821.8,1821.6,5.4895037]
["bitfinex","ETHUSD",1746469820325,0.30774811,1821.8,1821.5,5.48988962]
["bitfinex","ETHUSD",1746469820326,5.79692882,1821.8,1821.5,5.48988962]
["bitfinex","ETHUSD",1746469820489,1.06654811,1821.8,1821.6,5.48966278]
["bitfinex","ETHUSD",1746469820822,0.30774811,1821.7,1821.4,10.01799606]
["bitfinex","ETHUSD",1746469821022,0.30774811,1821.7,1821.4,15.50806004]
["bitfinex","ETHUSD",1746469821227,0.30774811,1821.7,1821.4,10.01799606]
["bitfinex","ETHUSD",1746469821397,0.30774811,1821.6,1821.4,10.01799606]
["bitfinex","ETHUSD",1746469821725,5.49118664,1821.1,1821.0,26.39428185]
["bitfinex","ETHUSD",1746469822032,5.79893475,1821.1,1820.9,3.70628185]
["bitfinex","ETHUSD",1746469822214,0.30774811,1821.1,1820.9,3.70628185]
["bitfinex","ETHUSD",1746469822387,0.30774811,1821.0,1820.9,3.70628185]
["bitfinex","ETHUSD",1746469822595,0.30774811,1821.0,1820.9,9.19807162]
["bitfinex","ETHUSD",1746469824296,0.30774811,1821.3,1821.1,5.49113224]
["bitfinex","ETHUSD",1746469824929,0.30774811,1821.3,1821.0,5.49129726]
["bitfinex","ETHUSD",1746469825315,0.30774811,1821.3,1821.0,10.98256964]
["bitfinex","ETHUSD",1746469825515,0.30774811,1821.2,1821.0,10.98256964]
["bitfinex","ETHUSD",1746469826295,0.30774811,1821.1,1821.0,5.49127238]
["bitfinex","ETHUSD",1746469826827,0.30774811,1821.3,1821.1,5.49115047]
["bitfinex","ETHUSD",1746469827608,0.30774811,1821.3,1821.0,5.49127238]
["bitfinex","ETHUSD",1746469828106,0.30774811,1821.2,1821.1,5.49118051]
["bitfinex","ETHUSD",1746469828628,0.30774811,1821.3,1820.9,5.49161577]
["bitfinex","ETHUSD",1746469828828,5.49133475,1821.1,1820.7,10.02014912]
["bitfinex","ETHUSD",1746469829034,0.54913348,1821.0,1820.8,5.49205018]
["bitfinex","ETHUSD",1746469829201,6.28266469,1821.2,1820.8,5.49205018]
["bitfinex","ETHUSD",1746469829398,0.30774811,1821.1,1820.9,5.49177946]
["bitfinex","ETHUSD",1746469830039,0.30774811,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746469830841,0.30774811,1821.1,1821.0,8.72507981]
["bitfinex","ETHUSD",1746469830998,0.30774811,1821.1,1821.0,9.54397981]
["bitfinex","ETHUSD",1746469831331,0.30774811,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746469833129,0.30774811,1821.6,1821.4,5.4902822]
["bitfinex","ETHUSD",1746469833534,0.30774811,1821.6,1821.4,5.49011183]
["bitfinex","ETHUSD",1746469835356,0.30774811,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746469835727,0.30774811,1821.6,1821.4,5.49011183]
["bitfinex","ETHUSD",1746469836220,0.30774811,1821.5,1821.4,5.49011183]
["bitfinex","ETHUSD",1746469836654,0.30774811,1821.7,1821.4,10.98022035]
["bitfinex","ETHUSD",1746469837057,0.30774811,1821.7,1821.5,5.48996315]
["bitfinex","ETHUSD",1746469837614,0.30774811,1821.6,1821.5,5.48996315]
["bitfinex","ETHUSD",1746469838544,0.30774811,1821.7,1821.5,5.48996315]
["bitfinex","ETHUSD",1746469839160,0.30774811,1821.6,1821.5,5.48996315]
["bitfinex","ETHUSD",1746469839562,0.30774811,1821.6,1821.5,6.58797032]
["bitfinex","ETHUSD",1746469839947,0.30774811,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746469840131,0.30774811,1821.9,1821.7,5.48937564]
["bitfinex","ETHUSD",1746469840465,0.30774811,1821.9,1821.7,10.97853807]
["bitfinex","ETHUSD",1746469840659,0.30774811,1821.9,1821.7,5.48916243]
["bitfinex","ETHUSD",1746469841238,0.30774811,1821.8,1821.7,5.48916243]
["bitfinex","ETHUSD",1746469842055,0.30774811,1821.9,1821.7,10.97832439]
["bitfinex","ETHUSD",1746469842265,0.30774811,1821.9,1821.7,5.48916196]
["bitfinex","ETHUSD",1746469842777,0.30774811,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746469842981,11.0398,1822.0,1821.8,5.48907673]
["bitfinex","ETHUSD",1746469843774,11.0398,1822.0,1821.8,5.48888857]
["bitfinex","ETHUSD",1746469843943,0.30804879,1821.9,1821.8,5.48888857]
["bitfinex","ETHUSD",1746469844976,0.30804879,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746469845172,0.30804879,1821.9,1821.7,5.48918195]
["bitfinex","ETHUSD",1746469845366,11.0398,1822.0,1821.8,5.48907673]
["bitfinex","ETHUSD",1746469845795,0.8295,1822.2,1821.7,6.1133092]
["bitfinex","ETHUSD",1746469846089,0.30801441,1822.1,1821.9,5.48848072]
["bitfinex","ETHUSD",1746469846966,0.30801441,1822.0,1821.9,5.48848072]
["bitfinex","ETHUSD",1746469849993,0.30801441,1822.0,1821.8,5.48889961]
["bitfinex","ETHUSD",1746469850287,0.30801441,1822.0,1821.7,6.11316069]
["bitfinex","ETHUSD",1746469850486,0.30801441,1821.9,1821.7,6.11316069]
["bitfinex","ETHUSD",1746469850891,5.48826746,1822.1,1821.7,6.11316069]
["bitfinex","ETHUSD",1746469851055,6.31756489,1822.2,1821.8,5.48896849]
["bitfinex","ETHUSD",1746469851256,0.8295,1822.2,1822.0,5.48837187]
["bitfinex","ETHUSD",1746469851776,0.30783029,1822.1,1822.0,5.48837187]
["bitfinex","ETHUSD",1746469852172,0.30783029,1822.1,1821.9,5.48876681]
["bitfinex","ETHUSD",1746469852488,0.30783029,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746469853247,0.30783029,1822.1,1821.9,5.48877545]
["bitfinex","ETHUSD",1746469853486,0.30783029,1822.1,1821.9,5.48856041]
["bitfinex","ETHUSD",1746469853881,0.30783029,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746469854589,0.30783029,1822.1,1821.9,5.48856041]
["bitfinex","ETHUSD",1746469854809,0.30783029,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746469854992,0.30783029,1822.1,1821.9,10.97715877]
["bitfinex","ETHUSD",1746469855173,0.30783029,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746469855793,14.81563025,1822.3,1822.0,5.4884742]
["bitfinex","ETHUSD",1746469855794,0.30783029,1822.2,1822.0,5.4884742]
["bitfinex","ETHUSD",1746469856303,5.74286034,1822.8,1822.0,5.4884742]
["bitfinex","ETHUSD",1746469856304,20.10368037,1823.0,1822.7,5.48636637]
["bitfinex","ETHUSD",1746469856474,1.87815126,1823.3,1823.2,6.03486178]
["bitfinex","ETHUSD",1746469856676,1.87815126,1823.3,1823.2,21.45638989]
["bitfinex","ETHUSD",1746469857012,1.87815126,1823.3,1823.2,21.40156131]
["bitfinex","ETHUSD",1746469857179,0.73365283,1823.3,1823.2,21.40156131]
["bitfinex","ETHUSD",1746469857517,0.73365283,1823.3,1823.2,18.22288518]
["bitfinex","ETHUSD",1746469857806,0.73365283,1823.3,1823.2,17.55053791]
["bitfinex","ETHUSD",1746469858305,2.02941176,1823.8,1823.7,9.47203413]
["bitfinex","ETHUSD",1746469858505,2.02941176,1823.8,1823.7,14.76603413]
["bitfinex","ETHUSD",1746469859405,2.02941176,1823.8,1823.7,17.76603413]
["bitfinex","ETHUSD",1746469859929,2.02941176,1823.8,1823.7,20.44292862]
["bitfinex","ETHUSD",1746469860269,2.02941176,1823.8,1823.7,20.86096518]
["bitfinex","ETHUSD",1746469860907,2.02941176,1823.8,1823.7,20.85896518]
["bitfinex","ETHUSD",1746469861269,2.02941176,1823.8,1823.7,26.98896518]
["bitfinex","ETHUSD",1746469862269,2.18067227,1824.4,1824.2,5.48185505]
["bitfinex","ETHUSD",1746469862475,2.18067227,1824.4,1824.2,20.41912567]
["bitfinex","ETHUSD",1746469863212,2.18067227,1824.4,1824.2,6.82155505]
["bitfinex","ETHUSD",1746469863532,2.18067227,1824.4,1824.2,17.47392908]
["bitfinex","ETHUSD",1746469863809,2.18067227,1824.4,1824.2,17.41912567]
["bitfinex","ETHUSD",1746469864169,2.18067227,1824.4,1824.2,11.01355505]
["bitfinex","ETHUSD",1746469864815,2.18067227,1824.4,1824.2,5.48185505]
["bitfinex","ETHUSD",1746469865196,2.18067227,1824.4,1824.2,10.22285505]
["bitfinex","ETHUSD",1746469865400,2.18067227,1824.4,1824.2,10.27766517]
["bitfinex","ETHUSD",1746469865768,2.18067227,1824.4,1824.2,10.22285505]
["bitfinex","ETHUSD",1746469866001,2.18067227,1824.4,1824.2,10.27766432]
["bitfinex","ETHUSD",1746469866202,0.25952441,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746469868019,0.25952441,1824.5,1824.3,5.48143883]
["bitfinex","ETHUSD",1746469868380,0.25952441,1824.5,1824.3,5.48136261]
["bitfinex","ETHUSD",1746469869613,5.48136008,1824.4,1824.0,5.4823754]
["bitfinex","ETHUSD",1746469869805,6.05544853,1824.4,1824.1,4.74]
["bitfinex","ETHUSD",1746469870924,0.8021,1824.2,1824.0,5.48235823]
["bitfinex","ETHUSD",1746469871125,0.8021,1824.2,1823.9,10.22255491]
["bitfinex","ETHUSD",1746469871335,0.8021,1824.2,1824.0,5.48234592]
["bitfinex","ETHUSD",1746469872342,0.8021,1824.2,1824.0,5.48229171]
["bitfinex","ETHUSD",1746469872890,0.8021,1824.2,1823.9,10.22261067]
["bitfinex","ETHUSD",1746469873095,1.43046652,1824.2,1823.9,10.22261067]
["bitfinex","ETHUSD",1746469873294,6.91234371,1824.2,1823.9,4.74]
["bitfinex","ETHUSD",1746469873915,5.48218083,1824.1,1823.9,4.74]
["bitfinex","ETHUSD",1746469874088,6.91247104,1824.2,1823.9,4.74]
["bitfinex","ETHUSD",1746469874290,6.91252427,1824.2,1823.9,4.74]
["bitfinex","ETHUSD",1746469874500,6.1734361,1824.1,1823.9,4.74]
["bitfinex","ETHUSD",1746469875308,0.69125243,1824.1,1823.9,10.2226798]
["bitfinex","ETHUSD",1746469875512,0.69125243,1824.1,1823.9,4.74]
["bitfinex","ETHUSD",1746469875727,0.69125243,1824.1,1823.8,5.48287058]
["bitfinex","ETHUSD",1746469876226,0.69125243,1824.1,1823.8,5.48286594]
["bitfinex","ETHUSD",1746469876392,0.69125243,1824.1,1823.9,5.48257177]
["bitfinex","ETHUSD",1746469876593,6.28399275,1824.2,1823.9,5.48257177]
["bitfinex","ETHUSD",1746469876928,5.48229125,1824.1,1823.7,10.22313298]
["bitfinex","ETHUSD",1746469877300,5.48229125,1824.1,1823.7,15.70632465]
["bitfinex","ETHUSD",1746469877500,5.48229125,1824.1,1823.8,5.48304287]
["bitfinex","ETHUSD",1746469877918,6.28410455,1824.2,1823.8,5.48304287]
["bitfinex","ETHUSD",1746469878216,0.62841046,1824.1,1823.8,5.48304287]
["bitfinex","ETHUSD",1746469878529,0.62841046,1824.1,1823.8,5.48290305]
["bitfinex","ETHUSD",1746469878751,0.8021,1824.2,1823.9,5.48274136]
["bitfinex","ETHUSD",1746469879042,0.8021,1824.2,1823.8,5.4828599]
["bitfinex","ETHUSD",1746469879247,6.28404664,1824.2,1823.8,5.48283841]
["bitfinex","ETHUSD",1746469879745,6.28404664,1824.2,1823.8,10.96568712]
["bitfinex","ETHUSD",1746469879946,6.28404664,1824.2,1823.8,10.96571186]
["bitfinex","ETHUSD",1746469880146,7.46062024,1824.2,1823.8,10.96571186]
["bitfinex","ETHUSD",1746469880346,7.46062024,1824.2,1823.8,10.9656999]
["bitfinex","ETHUSD",1746469880656,7.46062024,1824.2,1823.8,5.48283841]
["bitfinex","ETHUSD",1746469880831,5.48255717,1824.0,1823.7,10.22322844]
["bitfinex","ETHUSD",1746469881160,5.48219373,1824.1,1823.7,10.22322844]
["bitfinex","ETHUSD",1746469881330,0.54821937,1824.0,1823.7,10.22322844]
["bitfinex","ETHUSD",1746469881521,6.03068104,1824.0,1823.7,10.22322844]
["bitfinex","ETHUSD",1746469881850,6.03068104,1824.0,1823.7,4.74]
["bitfinex","ETHUSD",1746469882047,6.3093593,1823.9,1823.7,4.74]
["bitfinex","ETHUSD",1746469882249,5.48305735,1823.8,1823.7,4.74]
["bitfinex","ETHUSD",1746469882552,1.0726381,1823.8,1823.6,5.48353718]
["bitfinex","ETHUSD",1746469882754,0.8266,1823.9,1823.6,5.48345444]
["bitfinex","ETHUSD",1746469882960,6.30938729,1823.9,1823.6,5.48357289]
["bitfinex","ETHUSD",1746469883142,6.30938729,1823.9,1823.5,5.48374726]
["bitfinex","ETHUSD",1746469883522,6.30938729,1823.9,1823.5,11.02235209]
["bitfinex","ETHUSD",1746469883722,0.54821937,1824.0,1823.5,0.05483354]
["bitfinex","ETHUSD",1746469883940,5.48250456,1824.0,1823.7,5.48320111]
["bitfinex","ETHUSD",1746469884444,16.54888284,1824.1,1823.7,5.48320111]
["bitfinex","ETHUSD",1746469886151,16.54897185,1824.1,1823.4,4.74]
["bitfinex","ETHUSD",1746469886357,5.48256084,1824.0,1823.6,5.48345452]
["bitfinex","ETHUSD",1746469886649,10.96526202,1824.0,1823.6,5.48345452]
["bitfinex","ETHUSD",1746469886831,6.57932184,1823.9,1823.5,5.5386314]
["bitfinex","ETHUSD",1746469887231,1.0965262,1823.9,1823.6,5.48345738]
["bitfinex","ETHUSD",1746469887432,5.48256084,1824.0,1823.6,5.48343804]
["bitfinex","ETHUSD",1746469887750,10.96537962,1824.0,1823.6,5.48343804]
["bitfinex","ETHUSD",1746469888054,5.48267771,1824.0,1823.6,5.48343804]
["bitfinex","ETHUSD",1746469888265,5.48283102,1823.9,1823.5,5.48387897]
["bitfinex","ETHUSD",1746469888423,5.48283102,1823.9,1823.4,10.22411413]
["bitfinex","ETHUSD",1746469888424,5.4831959,1823.8,1823.4,10.22411413]
["bitfinex","ETHUSD",1746469888622,1.17886269,1823.8,1823.4,10.27892213]
["bitfinex","ETHUSD",1746469888828,1.17886269,1823.8,1823.5,5.48381458]
["bitfinex","ETHUSD",1746469889571,1.17886269,1823.8,1823.5,5.48379904]
["bitfinex","ETHUSD",1746469889926,1.17886269,1823.8,1823.5,5.48375148]
["bitfinex","ETHUSD",1746469890351,1.17886269,1823.8,1823.5,5.48374461]
["bitfinex","ETHUSD",1746469890551,0.8226,1823.9,1823.6,5.53822785]
["bitfinex","ETHUSD",1746469890742,0.8226,1823.9,1823.6,5.48339282]
["bitfinex","ETHUSD",1746469892172,0.8226,1823.9,1823.5,0.05483115]
["bitfinex","ETHUSD",1746469892476,10.9988,1824.1,1823.8,5.48294219]
["bitfinex","ETHUSD",1746469894132,10.9988,1824.1,1823.7,5.4831838]
["bitfinex","ETHUSD",1746469894133,16.48100831,1824.1,1823.7,5.4831838]
["bitfinex","ETHUSD",1746469894370,5.48247755,1824.0,1823.5,0.8014]
["bitfinex","ETHUSD",1746469894575,5.48247755,1824.0,1823.6,5.48345038]
["bitfinex","ETHUSD",1746469894889,5.48247755,1824.0,1823.6,10.96690801]
["bitfinex","ETHUSD",1746469895474,5.48247755,1824.0,1823.6,10.96690664]
["bitfinex","ETHUSD",1746469895632,5.48247755,1824.0,1823.6,5.48344137]
["bitfinex","ETHUSD",1746469895960,7.9402214,1824.0,1823.6,5.48344137]
["bitfinex","ETHUSD",1746469896756,5.4827805,1823.9,1823.5,5.48378792]
["bitfinex","ETHUSD",1746469897060,0.7846,1823.8,1823.6,5.48347853]
["bitfinex","ETHUSD",1746469897250,6.24234385,1824.0,1823.7,5.483358]
["bitfinex","ETHUSD",1746469898273,6.24234385,1824.0,1823.7,10.96632443]
["bitfinex","ETHUSD",1746469898423,0.7846,1824.0,1823.8,5.48302166]
["bitfinex","ETHUSD",1746469899643,0.7846,1824.0,1823.7,5.48319802]
["bitfinex","ETHUSD",1746469900041,0.7846,1824.0,1823.7,11.02112847]
["bitfinex","ETHUSD",1746469900666,0.7846,1824.0,1823.8,5.48305117]
["bitfinex","ETHUSD",1746469901042,0.7846,1824.0,1823.7,5.48314773]
["bitfinex","ETHUSD",1746469901256,0.7846,1824.0,1823.8,5.48297266]
["bitfinex","ETHUSD",1746469901878,0.7846,1824.0,1823.7,5.48314773]
["bitfinex","ETHUSD",1746469903259,0.7846,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746469903749,0.7846,1824.0,1823.8,5.48287998]
["bitfinex","ETHUSD",1746469904251,0.7846,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746469905890,0.7846,1824.0,1823.8,10.96570067]
["bitfinex","ETHUSD",1746469906285,0.7846,1824.0,1823.8,5.48284774]
["bitfinex","ETHUSD",1746469906583,0.7846,1824.0,1823.8,10.96573146]
["bitfinex","ETHUSD",1746469907160,0.7846,1824.0,1823.8,5.48284774]
["bitfinex","ETHUSD",1746469907362,0.7846,1824.0,1823.8,5.48283893]
["bitfinex","ETHUSD",1746469907747,0.7846,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746469907950,1.9877736,1824.2,1823.9,5.48275673]
["bitfinex","ETHUSD",1746469908583,7.46973414,1824.2,1823.8,5.48288281]
["bitfinex","ETHUSD",1746469908881,7.46973414,1824.2,1823.9,5.48271956]
["bitfinex","ETHUSD",1746469909779,1.9877736,1824.2,1823.9,5.48271956]
["bitfinex","ETHUSD",1746469909949,1.9877736,1824.2,1823.9,5.48259653]
["bitfinex","ETHUSD",1746469910243,1.9877736,1824.2,1823.9,10.96516614]
["bitfinex","ETHUSD",1746469910893,10.24,1824.3,1824.0,5.48234326]
["bitfinex","ETHUSD",1746469911199,10.24,1824.3,1824.0,0.05482023]
["bitfinex","ETHUSD",1746469911356,10.24,1824.3,1824.1,5.48188253]
["bitfinex","ETHUSD",1746469911557,10.24,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746469911893,0.25952441,1824.5,1824.2,5.48185505]
["bitfinex","ETHUSD",1746469912067,0.25952441,1824.5,1824.2,5.48166804]
["bitfinex","ETHUSD",1746469912262,0.25952441,1824.5,1824.3,5.48131937]
["bitfinex","ETHUSD",1746469912580,0.25952441,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746469915758,0.25952441,1824.5,1824.2,6.23796371]
["bitfinex","ETHUSD",1746469916087,1.30947685,1824.5,1824.3,5.48154778]
["bitfinex","ETHUSD",1746469916293,0.8226,1824.4,1824.2,5.48166371]
["bitfinex","ETHUSD",1746469917063,0.8226,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746469917264,1.30947685,1824.5,1824.3,5.48146024]
["bitfinex","ETHUSD",1746469917595,1.30947685,1824.5,1824.3,5.48136867]
["bitfinex","ETHUSD",1746469921667,1.30947685,1824.5,1824.2,5.481655]
["bitfinex","ETHUSD",1746469921896,1.30947685,1824.5,1824.3,5.48152688]
["bitfinex","ETHUSD",1746469922463,1.30947685,1824.5,1824.2,5.48167905]
["bitfinex","ETHUSD",1746469922693,0.25952441,1824.5,1824.3,5.48144833]
["bitfinex","ETHUSD",1746469923466,0.25952441,1824.5,1824.3,5.48139654]
["bitfinex","ETHUSD",1746469923681,0.25952441,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746469924027,0.25952441,1824.5,1824.3,5.48138633]
["bitfinex","ETHUSD",1746469924387,0.25952441,1824.5,1824.3,10.96273895]
["bitfinex","ETHUSD",1746469924587,0.25952441,1824.5,1824.3,5.48135262]
["bitfinex","ETHUSD",1746469925099,0.25952441,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746469925306,0.25952441,1824.5,1824.4,5.53606147]
["bitfinex","ETHUSD",1746469927532,0.25952441,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746469928092,0.25952441,1824.5,1824.4,5.53606025]
["bitfinex","ETHUSD",1746469928784,0.25952441,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746469928999,0.25952441,1824.5,1824.4,5.53605723]
["bitfinex","ETHUSD",1746469930042,0.25952441,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746469932037,0.25952441,1824.5,1824.2,0.8251]
["bitfinex","ETHUSD",1746469932245,1.01592441,1824.5,1824.2,5.48161756]
["bitfinex","ETHUSD",1746469932399,1.66559898,1824.5,1824.2,5.48161756]
["bitfinex","ETHUSD",1746469932740,7.14667644,1824.5,1824.1,5.48194367]
["bitfinex","ETHUSD",1746469932898,7.14667644,1824.5,1824.1,10.96393117]
["bitfinex","ETHUSD",1746469933092,7.14667644,1824.5,1824.1,5.48194367]
["bitfinex","ETHUSD",1746469933320,7.14667644,1824.5,1824.1,5.48194281]
["bitfinex","ETHUSD",1746469933597,0.71466764,1824.4,1824.1,5.48194281]
["bitfinex","ETHUSD",1746469933798,7.14667644,1824.5,1824.2,5.48184064]
["bitfinex","ETHUSD",1746469934533,7.14667644,1824.5,1824.1,5.48194281]
["bitfinex","ETHUSD",1746469934909,5.48128786,1824.4,1824.1,5.48194281]
["bitfinex","ETHUSD",1746469935300,5.48128786,1824.4,1824.0,5.53706756]
["bitfinex","ETHUSD",1746469935495,0.8124,1824.2,1823.9,5.48264187]
["bitfinex","ETHUSD",1746469935731,0.8124,1824.2,1824.0,5.48240757]
["bitfinex","ETHUSD",1746469935931,0.8124,1824.2,1823.9,5.48264187]
["bitfinex","ETHUSD",1746469936637,5.48230172,1824.1,1823.7,24.39212269]
["bitfinex","ETHUSD",1746469936811,0.8124,1824.0,1823.7,28.32922269]
["bitfinex","ETHUSD",1746469939814,6.2948626,1824.0,1823.7,28.32922269]
["bitfinex","ETHUSD",1746469940435,6.2948626,1824.0,1823.7,10.19622269]
["bitfinex","ETHUSD",1746469941306,0.8124,1824.0,1823.7,10.19622269]
["bitfinex","ETHUSD",1746469941738,6.29490279,1824.0,1823.7,10.19622269]
["bitfinex","ETHUSD",1746469941924,0.8124,1824.0,1823.7,10.19622269]
["bitfinex","ETHUSD",1746469942308,6.29486457,1824.0,1823.7,4.713]
["bitfinex","ETHUSD",1746469942830,7.51321352,1824.0,1823.7,4.713]
["bitfinex","ETHUSD",1746469943004,5.48288312,1823.9,1823.7,4.713]
["bitfinex","ETHUSD",1746469943418,7.51321352,1824.0,1823.7,10.19633338]
["bitfinex","ETHUSD",1746469943827,7.51321352,1824.0,1823.7,4.713]
["bitfinex","ETHUSD",1746469944325,12.99592946,1824.0,1823.7,4.713]
["bitfinex","ETHUSD",1746469944635,7.51321352,1824.0,1823.7,4.713]
["bitfinex","ETHUSD",1746469944958,2.03074895,1824.0,1823.7,4.713]
["bitfinex","ETHUSD",1746469945123,2.03074895,1824.0,1823.4,5.48414244]
["bitfinex","ETHUSD",1746469945124,5.48305735,1823.8,1823.4,5.48414244]
["bitfinex","ETHUSD",1746469945328,0.8049,1823.7,1823.5,4.714]
["bitfinex","ETHUSD",1746469945530,0.8049,1823.7,1823.5,10.19786966]
["bitfinex","ETHUSD",1746469947536,0.8049,1823.7,1823.5,4.714]
["bitfinex","ETHUSD",1746469949417,0.8049,1823.7,1823.5,10.19785614]
["bitfinex","ETHUSD",1746469950542,0.8049,1823.7,1823.5,4.714]
["bitfinex","ETHUSD",1746469952113,0.8049,1823.7,1823.5,10.19784094]
["bitfinex","ETHUSD",1746469952435,0.8049,1823.7,1823.5,10.19776034]
["bitfinex","ETHUSD",1746469953553,0.8049,1823.7,1823.5,10.19795021]
["bitfinex","ETHUSD",1746469954159,0.8049,1823.7,1823.5,4.714]
["bitfinex","ETHUSD",1746469954465,0.8049,1823.7,1823.5,10.19789046]
["bitfinex","ETHUSD",1746469954980,6.25569406,1823.9,1823.5,10.19779715]
["bitfinex","ETHUSD",1746469955955,0.7728,1823.9,1823.5,4.714]
["bitfinex","ETHUSD",1746469956319,0.7728,1823.9,1823.6,5.48352795]
["bitfinex","ETHUSD",1746469957119,0.7728,1823.9,1823.7,5.48330325]
["bitfinex","ETHUSD",1746469957324,1.19566871,1824.1,1823.8,5.48284208]
["bitfinex","ETHUSD",1746469957537,0.7894,1824.1,1823.9,5.48274913]
["bitfinex","ETHUSD",1746469957739,9.27099119,1824.3,1823.8,5.53770831]
["bitfinex","ETHUSD",1746469957939,5.48196375,1824.2,1823.8,5.48283763]
["bitfinex","ETHUSD",1746469958362,9.27099119,1824.3,1823.9,5.48264821]
["bitfinex","ETHUSD",1746469958554,8.00328399,1824.3,1823.9,5.48264821]
["bitfinex","ETHUSD",1746469958956,5.48209986,1824.2,1823.8,5.48283763]
["bitfinex","ETHUSD",1746469959572,5.48208774,1824.2,1823.8,5.48283763]
["bitfinex","ETHUSD",1746469960073,8.00339274,1824.3,1824.0,5.48244462]
["bitfinex","ETHUSD",1746469960272,8.00339274,1824.3,1823.9,5.48271539]
["bitfinex","ETHUSD",1746469960273,2.5216928,1824.3,1823.9,5.48255418]
["bitfinex","ETHUSD",1746469960985,8.00334555,1824.3,1823.9,5.48253457]
["bitfinex","ETHUSD",1746469961148,8.00334555,1824.3,1823.9,5.53735631]
["bitfinex","ETHUSD",1746469961347,8.00334555,1824.3,1823.9,5.48253457]
["bitfinex","ETHUSD",1746469962068,8.00334555,1824.3,1824.0,5.48239822]
["bitfinex","ETHUSD",1746469962375,8.00334555,1824.3,1823.9,10.9650785]
["bitfinex","ETHUSD",1746469962575,8.00334555,1824.3,1823.9,10.96510328]
["bitfinex","ETHUSD",1746469962776,8.00334555,1824.3,1823.9,5.48253457]
["bitfinex","ETHUSD",1746469963103,8.00334555,1824.3,1824.0,5.48244324]
["bitfinex","ETHUSD",1746469965388,8.00334555,1824.3,1823.9,6.26019801]
["bitfinex","ETHUSD",1746469965563,5.48192582,1824.2,1823.8,5.48281766]
["bitfinex","ETHUSD",1746469965887,5.48192582,1824.2,1823.8,10.96572517]
["bitfinex","ETHUSD",1746469966292,7.58610682,1824.3,1823.9,5.4826536]
["bitfinex","ETHUSD",1746469966455,5.48230626,1824.1,1823.7,6.30928713]
["bitfinex","ETHUSD",1746469966655,0.8263,1824.0,1823.8,5.48301859]
["bitfinex","ETHUSD",1746469967982,0.8263,1824.0,1823.7,6.30926112]
["bitfinex","ETHUSD",1746469968181,6.30877929,1824.0,1823.7,5.48316112]
["bitfinex","ETHUSD",1746469968383,6.30877929,1824.0,1823.6,5.5383482]
["bitfinex","ETHUSD",1746469968384,0.63087793,1823.9,1823.6,10.15348644]
["bitfinex","ETHUSD",1746469968593,9.47289551,1824.0,1823.6,4.67]
["bitfinex","ETHUSD",1746469969168,14.95562272,1824.0,1823.6,10.15357091]
["bitfinex","ETHUSD",1746469969369,3.99030586,1824.0,1823.6,10.15343803]
["bitfinex","ETHUSD",1746469969970,3.99030586,1824.0,1823.7,5.48332844]
["bitfinex","ETHUSD",1746469970179,3.99030586,1824.0,1823.7,5.48315358]
["bitfinex","ETHUSD",1746469973387,4.93755564,1824.0,1823.7,5.48315358]
["bitfinex","ETHUSD",1746469974324,4.93755564,1824.0,1823.7,10.96635292]
["bitfinex","ETHUSD",1746469974519,4.93755564,1824.0,1823.8,5.48290916]
["bitfinex","ETHUSD",1746469974721,3.0,1824.1,1823.8,5.48298326]
["bitfinex","ETHUSD",1746469974924,0.8263,1824.2,1824.0,5.48221978]
["bitfinex","ETHUSD",1746469976135,10.24,1824.3,1824.1,5.48215558]
["bitfinex","ETHUSD",1746469976353,10.24,1824.3,1823.7,0.8066]
["bitfinex","ETHUSD",1746469976633,11.72576764,1824.4,1824.1,5.48200436]
["bitfinex","ETHUSD",1746469976821,1.17257676,1824.3,1824.1,5.48200436]
["bitfinex","ETHUSD",1746469978410,11.72576764,1824.4,1824.1,5.48200436]
["bitfinex","ETHUSD",1746469978943,0.25952441,1824.5,1824.2,0.7603]
["bitfinex","ETHUSD",1746469979136,0.25952441,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746469984248,0.25952441,1824.5,1824.4,5.53605909]
["bitfinex","ETHUSD",1746469987133,0.25952441,1824.5,1824.4,6.25835411]
["bitfinex","ETHUSD",1746469988373,0.25952441,1824.5,1824.4,6.31315719]
["bitfinex","ETHUSD",1746469989074,0.25952441,1824.5,1824.4,6.25835411]
["bitfinex","ETHUSD",1746469989635,0.25952441,1824.5,1824.4,6.31315718]
["bitfinex","ETHUSD",1746469990494,0.25952441,1824.5,1824.4,6.25835411]
["bitfinex","ETHUSD",1746469992395,0.25952441,1824.5,1824.4,6.31315747]
["bitfinex","ETHUSD",1746469993579,0.25952441,1824.5,1824.4,6.25835411]
["bitfinex","ETHUSD",1746469993780,0.25952441,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746469994490,0.25952441,1824.5,1824.4,5.53606045]
["bitfinex","ETHUSD",1746469995991,5.48245614,1824.0,1823.6,4.659]
["bitfinex","ETHUSD",1746469996169,0.54824561,1824.0,1823.6,4.659]
["bitfinex","ETHUSD",1746469996365,0.8163,1824.2,1823.8,5.48292142]
["bitfinex","ETHUSD",1746469996598,0.87830498,1824.4,1823.9,9.24385581]
["bitfinex","ETHUSD",1746469996901,0.25952441,1824.5,1824.2,5.48178977]
["bitfinex","ETHUSD",1746469997061,0.25952441,1824.5,1824.2,5.48162703]
["bitfinex","ETHUSD",1746469998498,0.25952441,1824.5,1824.2,10.9633008]
["bitfinex","ETHUSD",1746469998660,0.25952441,1824.5,1824.2,5.48162703]
["bitfinex","ETHUSD",1746469999285,0.25952441,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746469999690,0.25952441,1824.5,1824.3,5.48152838]
["bitfinex","ETHUSD",1746470000297,0.25952441,1824.5,1824.4,6.28805411]
["bitfinex","ETHUSD",1746470000484,0.25952441,1824.5,1824.4,6.34285841]
["bitfinex","ETHUSD",1746470001003,0.25952441,1824.5,1824.4,6.28805411]
["bitfinex","ETHUSD",1746470003602,0.25952441,1824.5,1824.4,6.3428585]
["bitfinex","ETHUSD",1746470004396,0.25952441,1824.5,1824.4,6.28805411]
["bitfinex","ETHUSD",1746470004777,0.25952441,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746470005366,0.25952441,1824.5,1824.4,5.53605847]
["bitfinex","ETHUSD",1746470008808,0.25952441,1824.5,1824.4,10.19405847]
["bitfinex","ETHUSD",1746470014616,0.25952441,1824.5,1824.4,10.94635852]
["bitfinex","ETHUSD",1746470018028,0.20952441,1824.5,1824.4,10.94635852]
["bitfinex","ETHUSD",1746470018926,0.20952441,1824.5,1824.4,13.94635852]
["bitfinex","ETHUSD",1746470019091,0.20952441,1824.5,1824.4,13.89155411]
["bitfinex","ETHUSD",1746470019295,0.20952441,1824.5,1824.4,14.40241491]
["bitfinex","ETHUSD",1746470020128,0.20832441,1824.5,1824.4,14.40241491]
["bitfinex","ETHUSD",1746470020344,0.20832441,1824.5,1824.4,14.95241491]
["bitfinex","ETHUSD",1746470023320,0.20832441,1824.5,1824.4,15.36200778]
["bitfinex","ETHUSD",1746470023956,0.20832441,1824.5,1824.4,18.28998337]
["bitfinex","ETHUSD",1746470024629,2.33193277,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746470024951,2.33193277,1824.9,1824.8,10.1620526]
["bitfinex","ETHUSD",1746470025570,2.33193277,1824.9,1824.8,13.9383526]
["bitfinex","ETHUSD",1746470025735,2.33193277,1824.9,1824.8,16.78350482]
["bitfinex","ETHUSD",1746470025936,3.71497479,1827.0,1826.4,5.47525186]
["bitfinex","ETHUSD",1746470026138,2.43728908,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746470026443,0.63221313,1827.0,1826.9,16.82711726]
["bitfinex","ETHUSD",1746470026651,1.177311,1827.9,1827.3,5.47240852]
["bitfinex","ETHUSD",1746470026971,1.177311,1827.9,1827.5,5.47181174]
["bitfinex","ETHUSD",1746470027147,1.177311,1827.9,1827.0,3.0]
["bitfinex","ETHUSD",1746470027148,0.06200498,1827.8,1827.3,5.47239352]
["bitfinex","ETHUSD",1746470027344,1.177311,1827.9,1827.5,5.47177488]
["bitfinex","ETHUSD",1746470027535,1.23931598,1827.9,1827.2,5.47277783]
["bitfinex","ETHUSD",1746470027738,0.408311,1827.9,1827.4,0.7763]
["bitfinex","ETHUSD",1746470028038,0.408311,1827.9,1827.3,4.909]
["bitfinex","ETHUSD",1746470028039,5.47111525,1827.8,1827.3,4.909]
["bitfinex","ETHUSD",1746470028264,0.769,1827.6,1827.0,3.0]
["bitfinex","ETHUSD",1746470028462,0.769,1827.6,1826.9,4.909]
["bitfinex","ETHUSD",1746470028775,0.769,1827.6,1827.2,5.47271005]
["bitfinex","ETHUSD",1746470029004,0.769,1827.6,1827.0,0.05472171]
["bitfinex","ETHUSD",1746470029281,5.676,1827.6,1826.9,10.38256782]
["bitfinex","ETHUSD",1746470029576,0.5676,1827.5,1827.3,5.47254182]
["bitfinex","ETHUSD",1746470029736,0.769,1827.6,1827.3,5.47254182]
["bitfinex","ETHUSD",1746470029935,0.769,1827.6,1827.1,5.47293846]
["bitfinex","ETHUSD",1746470029936,0.769,1827.6,1827.2,5.52743451]
["bitfinex","ETHUSD",1746470030181,0.769,1827.6,1827.2,5.52748641]
["bitfinex","ETHUSD",1746470030390,0.769,1827.6,1827.2,0.05471839]
["bitfinex","ETHUSD",1746470030590,1.227811,1827.9,1827.5,5.47192251]
["bitfinex","ETHUSD",1746470030947,1.227811,1827.9,1827.4,5.52675986]
["bitfinex","ETHUSD",1746470031386,1.227811,1827.9,1827.4,10.99875176]
["bitfinex","ETHUSD",1746470031685,1.227811,1827.9,1827.5,5.47179892]
["bitfinex","ETHUSD",1746470032061,1.227811,1827.9,1827.4,5.52670248]
["bitfinex","ETHUSD",1746470032062,1.227811,1827.9,1827.4,5.52680573]
["bitfinex","ETHUSD",1746470032261,1.28981598,1827.9,1827.4,5.52680573]
["bitfinex","ETHUSD",1746470032580,1.28981598,1827.9,1827.4,0.05471058]
["bitfinex","ETHUSD",1746470032885,1.28981598,1827.9,1827.4,5.52690426]
["bitfinex","ETHUSD",1746470033386,1.28981598,1827.9,1827.1,5.47290352]
["bitfinex","ETHUSD",1746470033550,20.0008597,1827.9,1827.0,5.47333935]
["bitfinex","ETHUSD",1746470033749,5.47147121,1827.7,1827.0,5.47333671]
["bitfinex","ETHUSD",1746470034069,0.06200498,1827.6,1827.1,0.05472348]
["bitfinex","ETHUSD",1746470034283,0.06200498,1827.6,1827.1,11.00077378]
["bitfinex","ETHUSD",1746470034580,0.06200498,1827.6,1827.1,5.52763899]
["bitfinex","ETHUSD",1746470034787,5.53369957,1827.6,1827.1,5.52763899]
["bitfinex","ETHUSD",1746470034988,0.55336996,1827.5,1827.1,5.52763899]
["bitfinex","ETHUSD",1746470035312,5.00008597,1827.8,1827.3,5.47239506]
["bitfinex","ETHUSD",1746470035478,2.00008597,1827.8,1827.5,5.47170894]
["bitfinex","ETHUSD",1746470035681,2.00008597,1827.8,1827.6,5.52624572]
["bitfinex","ETHUSD",1746470035880,2.00008597,1827.8,1827.6,0.05471563]
["bitfinex","ETHUSD",1746470036081,1.227811,1827.9,1827.7,5.47127162]
["bitfinex","ETHUSD",1746470036281,0.408311,1827.9,1827.7,5.47127162]
["bitfinex","ETHUSD",1746470036499,0.408311,1827.9,1827.6,5.4716538]
["bitfinex","ETHUSD",1746470036714,0.408311,1827.9,1827.3,16.20936766]
["bitfinex","ETHUSD",1746470036894,0.408311,1827.9,1827.5,5.47185337]
["bitfinex","ETHUSD",1746470037211,5.8792125,1827.9,1827.4,5.52671437]
["bitfinex","ETHUSD",1746470037412,0.58792125,1827.8,1827.6,5.47165303]
["bitfinex","ETHUSD",1746470037613,0.408311,1827.9,1827.6,5.47165303]
["bitfinex","ETHUSD",1746470037815,0.408311,1827.9,1827.6,5.52636152]
["bitfinex","ETHUSD",1746470038002,0.408311,1827.9,1827.6,0.05470849]
["bitfinex","ETHUSD",1746470038516,5.87911084,1827.9,1827.5,0.05470953]
["bitfinex","ETHUSD",1746470038705,5.87911084,1827.9,1827.5,5.52652853]
["bitfinex","ETHUSD",1746470038889,0.58791108,1827.8,1827.5,10.99828188]
["bitfinex","ETHUSD",1746470039090,6.05899416,1827.8,1827.5,0.05470953]
["bitfinex","ETHUSD",1746470039282,6.22409809,1827.7,1827.3,10.37652014]
["bitfinex","ETHUSD",1746470039489,6.22409809,1827.7,1827.4,0.05471458]
["bitfinex","ETHUSD",1746470039821,6.22409809,1827.7,1827.3,10.37633385]
["bitfinex","ETHUSD",1746470040018,6.09418477,1827.6,1827.4,0.05471451]
["bitfinex","ETHUSD",1746470040315,6.09421309,1827.6,1827.1,5.52768731]
["bitfinex","ETHUSD",1746470040517,0.62240981,1827.6,1827.2,5.52746371]
["bitfinex","ETHUSD",1746470040708,5.87920844,1827.9,1827.5,5.47192309]
["bitfinex","ETHUSD",1746470040914,0.408311,1827.9,1827.6,5.47161504]
["bitfinex","ETHUSD",1746470041110,0.408311,1827.9,1827.7,0.05470878]
["bitfinex","ETHUSD",1746470041313,0.408311,1827.9,1827.7,5.52605826]
["bitfinex","ETHUSD",1746470041691,0.408311,1827.9,1827.7,0.05470878]
["bitfinex","ETHUSD",1746470041890,0.408311,1827.9,1827.7,5.5259957]
["bitfinex","ETHUSD",1746470041891,0.99619852,1827.9,1827.7,5.5259957]
["bitfinex","ETHUSD",1746470042091,0.408311,1827.9,1827.7,5.5259957]
["bitfinex","ETHUSD",1746470042332,0.408311,1827.9,1827.7,0.05470878]
["bitfinex","ETHUSD",1746470042522,0.408311,1827.9,1827.7,5.52605404]
["bitfinex","ETHUSD",1746470043225,0.408311,1827.9,1827.7,5.47117856]
["bitfinex","ETHUSD",1746470043422,0.408311,1827.9,1827.8,0.05470524]
["bitfinex","ETHUSD",1746470043620,0.408311,1827.9,1827.7,5.47114798]
["bitfinex","ETHUSD",1746470043819,0.408311,1827.9,1827.4,5.6994]
["bitfinex","ETHUSD",1746470043996,5.53308196,1827.8,1827.4,4.903]
["bitfinex","ETHUSD",1746470044198,0.5533082,1827.7,1827.1,3.7529]
["bitfinex","ETHUSD",1746470044398,0.47031598,1827.9,1827.4,5.47206642]
["bitfinex","ETHUSD",1746470044598,5.47140015,1827.7,1827.3,5.47226328]
["bitfinex","ETHUSD",1746470044793,0.7765,1827.6,1827.3,5.4725435]
["bitfinex","ETHUSD",1746470044998,0.7765,1827.6,1827.0,4.902]
["bitfinex","ETHUSD",1746470044999,0.83850498,1827.6,1827.1,5.47295732]
["bitfinex","ETHUSD",1746470045200,5.47205653,1827.5,1827.1,5.47315417]
["bitfinex","ETHUSD",1746470045526,0.54720565,1827.4,1827.2,5.47274958]
["bitfinex","ETHUSD",1746470045728,6.24828991,1827.6,1827.2,5.47274958]
["bitfinex","ETHUSD",1746470046035,6.24828991,1827.6,1827.2,5.52738512]
["bitfinex","ETHUSD",1746470046329,5.47196784,1827.5,1827.2,0.05471916]
["bitfinex","ETHUSD",1746470046535,5.47285464,1827.2,1827.1,0.05472102]
["bitfinex","ETHUSD",1746470046710,0.8249,1827.1,1826.7,5.5289788]
["bitfinex","ETHUSD",1746470046908,0.8249,1827.1,1826.9,5.47364296]
["bitfinex","ETHUSD",1746470047102,0.54728546,1827.2,1827.0,0.05473322]
["bitfinex","ETHUSD",1746470047302,6.29725571,1827.4,1827.0,5.5280608]
["bitfinex","ETHUSD",1746470047497,0.8249,1827.4,1827.0,5.52797205]
["bitfinex","ETHUSD",1746470047836,0.7524,1827.7,1827.4,5.47225566]
["bitfinex","ETHUSD",1746470048163,0.408311,1827.9,1827.7,5.47116792]
["bitfinex","ETHUSD",1746470048963,5.87908941,1827.9,1827.5,5.471841]
["bitfinex","ETHUSD",1746470049136,0.58790894,1827.8,1827.5,5.471841]
["bitfinex","ETHUSD",1746470049536,0.408311,1827.9,1827.6,0.05470998]
["bitfinex","ETHUSD",1746470049860,0.408311,1827.9,1827.6,5.52633488]
["bitfinex","ETHUSD",1746470050343,0.408311,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746470050542,0.408311,1827.9,1827.8,5.525768]
["bitfinex","ETHUSD",1746470052326,0.408311,1827.9,1827.8,6.2334581]
["bitfinex","ETHUSD",1746470052523,0.408311,1827.9,1827.8,6.73497787]
["bitfinex","ETHUSD",1746470052762,0.408311,1827.9,1827.8,6.78966802]
["bitfinex","ETHUSD",1746470053062,0.408311,1827.9,1827.8,10.7557016]
["bitfinex","ETHUSD",1746470053559,0.408311,1827.9,1827.8,10.70101145]
["bitfinex","ETHUSD",1746470053766,0.408311,1827.9,1827.8,10.28497787]
["bitfinex","ETHUSD",1746470054076,0.408311,1827.9,1827.8,0.50151977]
["bitfinex","ETHUSD",1746470054233,0.408311,1827.9,1827.8,6.02727735]
["bitfinex","ETHUSD",1746470054433,0.408311,1827.9,1827.8,5.97257787]
["bitfinex","ETHUSD",1746470055064,0.408311,1827.9,1827.8,8.97257787]
["bitfinex","ETHUSD",1746470055263,0.408311,1827.9,1827.8,10.37947201]
["bitfinex","ETHUSD",1746470055487,0.408311,1827.9,1827.8,10.32477787]
["bitfinex","ETHUSD",1746470055783,0.408311,1827.9,1827.8,9.77477787]
["bitfinex","ETHUSD",1746470055987,5.46877458,1828.6,1828.2,5.46961715]
["bitfinex","ETHUSD",1746470056189,6.29482243,1828.7,1827.8,1.35840763]
["bitfinex","ETHUSD",1746470056190,0.54687746,1828.5,1828.3,5.46942776]
["bitfinex","ETHUSD",1746470056392,0.7643,1828.9,1828.2,0.8022]
["bitfinex","ETHUSD",1746470056562,0.7643,1828.9,1828.6,5.46847099]
["bitfinex","ETHUSD",1746470056764,0.7643,1828.9,1828.6,5.46846648]
["bitfinex","ETHUSD",1746470056964,6.23226862,1828.9,1828.4,5.46920425]
["bitfinex","ETHUSD",1746470057177,0.7643,1828.9,1828.0,4.901]
["bitfinex","ETHUSD",1746470057505,3.7643,1828.7,1828.0,4.901]
["bitfinex","ETHUSD",1746470057803,3.7643,1828.7,1828.1,5.52472585]
["bitfinex","ETHUSD",1746470057804,5.46910447,1828.5,1828.1,5.52472585]
["bitfinex","ETHUSD",1746470058003,0.37643,1828.6,1828.1,0.05469439]
["bitfinex","ETHUSD",1746470058304,0.7643,1828.7,1828.5,5.46883518]
["bitfinex","ETHUSD",1746470058660,6.23288727,1828.7,1828.3,5.46935734]
["bitfinex","ETHUSD",1746470059053,5.46907124,1828.5,1828.0,5.47029376]
["bitfinex","ETHUSD",1746470059259,0.54690712,1828.4,1828.1,10.94002083]
["bitfinex","ETHUSD",1746470059490,5.4686918,1828.6,1828.2,5.46968724]
["bitfinex","ETHUSD",1746470059671,5.4686918,1828.6,1828.2,5.46986036]
["bitfinex","ETHUSD",1746470059867,5.46914387,1828.5,1828.0,5.47025451]
["bitfinex","ETHUSD",1746470060097,5.46914387,1828.5,1828.1,5.47006172]
["bitfinex","ETHUSD",1746470060273,5.46927081,1828.4,1828.1,5.47006172]
["bitfinex","ETHUSD",1746470060469,1.09384147,1828.4,1828.0,5.47025451]
["bitfinex","ETHUSD",1746470060674,5.5308744,1828.6,1828.2,5.46985417]
["bitfinex","ETHUSD",1746470060875,5.46886942,1828.6,1828.2,5.46966537]
["bitfinex","ETHUSD",1746470061071,0.7643,1828.7,1828.3,0.054692]
["bitfinex","ETHUSD",1746470061275,0.7643,1828.7,1828.4,5.46913134]
["bitfinex","ETHUSD",1746470061996,0.7643,1828.7,1828.5,5.52351446]
["bitfinex","ETHUSD",1746470062398,0.8162,1828.9,1828.6,5.46851211]
["bitfinex","ETHUSD",1746470062700,0.778,1829.0,1828.7,5.52290722]
["bitfinex","ETHUSD",1746470063106,5.4685948,1828.7,1828.3,5.46945853]
["bitfinex","ETHUSD",1746470063261,6.28402175,1828.9,1828.4,5.46913524]
["bitfinex","ETHUSD",1746470063466,6.28402175,1828.9,1828.6,5.46838994]
["bitfinex","ETHUSD",1746470063467,0.8162,1828.9,1828.6,5.46838994]
["bitfinex","ETHUSD",1746470063698,0.8162,1828.9,1828.7,5.46823953]
["bitfinex","ETHUSD",1746470063878,0.778,1829.0,1828.7,5.46817041]
["bitfinex","ETHUSD",1746470064079,0.778,1829.0,1828.9,8.46776751]
["bitfinex","ETHUSD",1746470064606,0.778,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746470067473,0.778,1829.0,1828.9,5.52242733]
["bitfinex","ETHUSD",1746470067674,0.778,1829.0,1828.9,6.07242733]
["bitfinex","ETHUSD",1746470067987,0.778,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746470068972,5.46591653,1829.6,1829.1,5.46701135]
["bitfinex","ETHUSD",1746470069179,5.46639424,1829.4,1829.0,10.54443567]
["bitfinex","ETHUSD",1746470069474,6.22462504,1829.3,1828.4,18.09]
["bitfinex","ETHUSD",1746470069693,5.46764119,1829.0,1828.5,5.46873238]
["bitfinex","ETHUSD",1746470069908,5.46764119,1829.0,1828.6,5.46853209]
["bitfinex","ETHUSD",1746470070110,5.46733086,1829.1,1828.7,5.46826787]
["bitfinex","ETHUSD",1746470070288,5.46733086,1829.1,1828.6,5.46845478]
["bitfinex","ETHUSD",1746470070289,0.7578,1828.9,1828.6,5.46845478]
["bitfinex","ETHUSD",1746470070703,5.4682057,1828.8,1828.4,28.6360235]
["bitfinex","ETHUSD",1746470070924,5.4682057,1828.8,1828.4,27.20633184]
["bitfinex","ETHUSD",1746470071225,6.22576239,1828.9,1828.4,27.20633184]
["bitfinex","ETHUSD",1746470071427,5.46812144,1828.8,1828.4,27.20633184]
["bitfinex","ETHUSD",1746470071645,5.53012642,1828.8,1828.4,27.20633184]
["bitfinex","ETHUSD",1746470071996,5.46816933,1828.8,1828.4,27.20638854]
["bitfinex","ETHUSD",1746470072197,6.22569801,1828.9,1828.5,5.46895768]
["bitfinex","ETHUSD",1746470072419,7.44970386,1828.9,1828.4,21.73730834]
["bitfinex","ETHUSD",1746470072619,7.44970386,1828.9,1828.5,5.46894638]
["bitfinex","ETHUSD",1746470073225,7.51170884,1828.9,1828.5,5.46894638]
["bitfinex","ETHUSD",1746470073428,2.04381083,1828.9,1828.3,5.077]
["bitfinex","ETHUSD",1746470073626,5.46877785,1828.6,1828.3,5.077]
["bitfinex","ETHUSD",1746470073930,5.46851028,1828.7,1828.3,5.46942375]
["bitfinex","ETHUSD",1746470074100,5.53051526,1828.7,1828.3,5.46942375]
["bitfinex","ETHUSD",1746470074813,5.46872657,1828.6,1828.2,5.46969665]
["bitfinex","ETHUSD",1746470075016,5.46898919,1828.5,1828.1,10.54695259]
["bitfinex","ETHUSD",1746470075328,0.8116,1828.4,1828.2,5.46976993]
["bitfinex","ETHUSD",1746470075628,0.8116,1828.4,1828.2,5.46975747]
["bitfinex","ETHUSD",1746470075796,0.8116,1828.4,1828.2,5.52444844]
["bitfinex","ETHUSD",1746470075996,0.8116,1828.6,1828.2,5.52444844]
["bitfinex","ETHUSD",1746470076197,6.28042218,1828.6,1828.2,5.52444844]
["bitfinex","ETHUSD",1746470076799,6.28042218,1828.6,1828.2,10.99408378]
["bitfinex","ETHUSD",1746470076998,6.28042218,1828.6,1828.2,5.52432631]
["bitfinex","ETHUSD",1746470077207,6.28042218,1828.6,1828.2,10.99398229]
["bitfinex","ETHUSD",1746470077534,0.8116,1828.6,1828.3,5.46945211]
["bitfinex","ETHUSD",1746470078110,6.28041632,1828.6,1828.2,10.9940302]
["bitfinex","ETHUSD",1746470078317,0.8116,1828.6,1828.2,5.52432631]
["bitfinex","ETHUSD",1746470078522,6.28042403,1828.6,1828.2,5.52432631]
["bitfinex","ETHUSD",1746470079420,0.8116,1828.6,1828.3,5.46943187]
["bitfinex","ETHUSD",1746470079631,6.28027525,1828.6,1828.2,5.52441716]
["bitfinex","ETHUSD",1746470079833,6.28027525,1828.6,1828.2,5.46972619]
["bitfinex","ETHUSD",1746470080143,1.43962753,1828.6,1828.2,5.4698509]
["bitfinex","ETHUSD",1746470080449,6.90842357,1828.6,1828.2,10.93949902]
["bitfinex","ETHUSD",1746470080634,16.49102368,1828.9,1828.5,5.46880817]
["bitfinex","ETHUSD",1746470080820,5.46807937,1828.8,1828.3,5.46932125]
["bitfinex","ETHUSD",1746470081008,5.46854074,1828.7,1828.2,5.46985967]
["bitfinex","ETHUSD",1746470081213,5.46859836,1828.7,1828.2,5.46972293]
["bitfinex","ETHUSD",1746470081415,5.46898504,1828.5,1828.2,5.46972293]
["bitfinex","ETHUSD",1746470081599,5.46895667,1828.6,1828.2,5.46964889]
["bitfinex","ETHUSD",1746470081805,0.7831,1828.7,1828.0,10.54745439]
["bitfinex","ETHUSD",1746470082044,0.7831,1828.7,1828.5,5.46868875]
["bitfinex","ETHUSD",1746470082246,0.7831,1828.7,1828.5,5.52337243]
["bitfinex","ETHUSD",1746470082535,6.2514946,1828.7,1828.4,5.46907239]
["bitfinex","ETHUSD",1746470082738,0.7831,1828.7,1828.4,5.46907239]
["bitfinex","ETHUSD",1746470082929,0.7831,1828.7,1828.5,0.05468368]
["bitfinex","ETHUSD",1746470083124,6.25146807,1828.7,1828.5,0.05468368]
["bitfinex","ETHUSD",1746470083354,6.93876225,1828.7,1828.2,5.46977267]
["bitfinex","ETHUSD",1746470083512,5.46883581,1828.6,1828.2,5.46977267]
["bitfinex","ETHUSD",1746470083713,5.46883581,1828.6,1828.2,10.93944348]
["bitfinex","ETHUSD",1746470084019,0.06200498,1828.6,1828.1,5.47009542]
["bitfinex","ETHUSD",1746470084235,0.06200498,1828.6,1827.9,0.7555]
["bitfinex","ETHUSD",1746470084236,5.46969152,1828.3,1827.9,5.078]
["bitfinex","ETHUSD",1746470084430,5.46996344,1828.2,1827.9,5.078]
["bitfinex","ETHUSD",1746470084632,5.47035102,1828.1,1827.7,10.94242322]
["bitfinex","ETHUSD",1746470084940,5.47035102,1828.1,1827.8,5.47105653]
["bitfinex","ETHUSD",1746470085156,5.47035102,1828.1,1827.7,5.4711903]
["bitfinex","ETHUSD",1746470085322,0.06200498,1828.0,1827.6,8.72530834]
["bitfinex","ETHUSD",1746470085640,6.33526302,1828.1,1827.7,5.47135387]
["bitfinex","ETHUSD",1746470086040,11.80566508,1828.1,1827.7,5.47135387]
["bitfinex","ETHUSD",1746470086246,6.27325804,1828.1,1827.7,5.47135387]
["bitfinex","ETHUSD",1746470086416,0.8029,1828.1,1827.8,5.47099148]
["bitfinex","ETHUSD",1746470086614,0.8029,1828.1,1827.9,5.4706677]
["bitfinex","ETHUSD",1746470087747,0.8029,1828.1,1827.9,5.4705469]
["bitfinex","ETHUSD",1746470088050,0.7518,1828.6,1828.2,5.46986106]
["bitfinex","ETHUSD",1746470088217,1.49833952,1828.6,1828.4,5.46926258]
["bitfinex","ETHUSD",1746470088546,0.81380498,1828.6,1828.3,5.46936346]
["bitfinex","ETHUSD",1746470088732,0.7518,1828.6,1828.4,5.46898906]
["bitfinex","ETHUSD",1746470088914,0.7518,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746470089346,0.06200498,1828.9,1828.6,5.46864858]
["bitfinex","ETHUSD",1746470089546,0.8304,1828.8,1828.5,5.46883325]
["bitfinex","ETHUSD",1746470090130,0.8304,1828.8,1828.6,5.4686334]
["bitfinex","ETHUSD",1746470091427,0.8304,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746470091623,0.8304,1828.8,1828.6,5.4686334]
["bitfinex","ETHUSD",1746470091928,0.8304,1828.8,1828.5,5.46882733]
["bitfinex","ETHUSD",1746470092120,0.8304,1828.8,1828.6,5.46864846]
["bitfinex","ETHUSD",1746470092322,1.46641845,1828.8,1828.6,5.46864846]
["bitfinex","ETHUSD",1746470092542,0.06200498,1828.7,1828.0,5.9115]
["bitfinex","ETHUSD",1746470092847,5.53040472,1828.7,1828.4,5.46925408]
["bitfinex","ETHUSD",1746470093057,0.06200498,1828.7,1828.4,5.46925408]
["bitfinex","ETHUSD",1746470093356,5.53059604,1828.7,1828.3,5.46938835]
["bitfinex","ETHUSD",1746470093554,0.5530596,1828.6,1828.3,5.46938835]
["bitfinex","ETHUSD",1746470093762,6.0218331,1828.6,1828.2,5.46967676]
["bitfinex","ETHUSD",1746470093922,0.5530596,1828.6,1828.3,5.46940141]
["bitfinex","ETHUSD",1746470094257,6.02179522,1828.6,1828.2,5.46968365]
["bitfinex","ETHUSD",1746470094412,0.89060498,1828.5,1828.2,5.46968365]
["bitfinex","ETHUSD",1746470094729,6.35966641,1828.5,1828.2,5.4698371]
["bitfinex","ETHUSD",1746470095051,7.59781257,1828.5,1828.1,5.47000224]
["bitfinex","ETHUSD",1746470095246,7.59781257,1828.5,1828.1,5.46994451]
["bitfinex","ETHUSD",1746470095468,2.12875114,1828.5,1828.0,10.56924275]
["bitfinex","ETHUSD",1746470095661,2.12875114,1828.5,1828.1,5.47013033]
["bitfinex","ETHUSD",1746470095662,7.59789256,1828.5,1828.1,5.47013033]
["bitfinex","ETHUSD",1746470095946,0.75978926,1828.4,1828.1,5.47013033]
["bitfinex","ETHUSD",1746470096138,7.59789256,1828.5,1828.1,5.46998018]
["bitfinex","ETHUSD",1746470096647,5.46945295,1828.4,1828.0,10.5692992]
["bitfinex","ETHUSD",1746470096856,0.06200498,1828.3,1828.0,5.099]
["bitfinex","ETHUSD",1746470097159,0.7884,1828.2,1828.0,10.56926411]
["bitfinex","ETHUSD",1746470097835,0.7884,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746470098637,0.7884,1828.2,1828.0,10.56943031]
["bitfinex","ETHUSD",1746470099064,0.7884,1828.2,1828.0,5.47043031]
["bitfinex","ETHUSD",1746470099762,0.7884,1828.2,1828.0,5.47028055]
["bitfinex","ETHUSD",1746470099938,0.7884,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746470100143,0.7891,1828.4,1828.2,5.4697402]
["bitfinex","ETHUSD",1746470100341,1.23814616,1828.5,1828.3,5.46956188]
["bitfinex","ETHUSD",1746470100658,1.23814616,1828.5,1828.1,5.5248235]
["bitfinex","ETHUSD",1746470100659,6.34958395,1828.6,1828.2,5.46964252]
["bitfinex","ETHUSD",1746470100827,0.88090498,1828.6,1828.2,10.93928825]
["bitfinex","ETHUSD",1746470101023,0.88090498,1828.6,1828.3,5.46946607]
["bitfinex","ETHUSD",1746470101243,6.34957465,1828.6,1828.3,5.46946607]
["bitfinex","ETHUSD",1746470101556,0.88090498,1828.6,1828.3,5.46946607]
["bitfinex","ETHUSD",1746470101758,1.51585105,1828.6,1828.3,5.46946607]
["bitfinex","ETHUSD",1746470102342,1.51585105,1828.6,1828.3,10.93882505]
["bitfinex","ETHUSD",1746470102672,1.51585105,1828.6,1828.4,5.46926219]
["bitfinex","ETHUSD",1746470102865,1.45384607,1828.6,1828.4,5.46908734]
["bitfinex","ETHUSD",1746470103066,0.8189,1828.6,1828.4,5.46908734]
["bitfinex","ETHUSD",1746470103253,6.3496698,1828.6,1828.3,5.46952077]
["bitfinex","ETHUSD",1746470103437,0.88090498,1828.6,1828.3,5.46952077]
["bitfinex","ETHUSD",1746470103767,0.88090498,1828.6,1828.4,5.46920616]
["bitfinex","ETHUSD",1746470103966,0.88090498,1828.6,1828.3,5.4693467]
["bitfinex","ETHUSD",1746470104133,0.88090498,1828.6,1828.3,5.46934008]
["bitfinex","ETHUSD",1746470104337,1.51583246,1828.6,1828.3,5.46934008]
["bitfinex","ETHUSD",1746470105262,1.51583246,1828.6,1828.3,10.93867917]
["bitfinex","ETHUSD",1746470105573,1.51583246,1828.6,1828.4,5.46923382]
["bitfinex","ETHUSD",1746470106578,0.8189,1828.6,1828.4,10.93828703]
["bitfinex","ETHUSD",1746470107070,0.8189,1828.6,1828.4,10.93809487]
["bitfinex","ETHUSD",1746470107250,0.8189,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746470107441,6.69796488,1828.8,1828.1,5.099]
["bitfinex","ETHUSD",1746470107641,5.46883713,1828.6,1828.3,5.46951636]
["bitfinex","ETHUSD",1746470107848,0.06200498,1828.5,1828.3,5.46951636]
["bitfinex","ETHUSD",1746470108442,0.06200498,1828.5,1828.2,5.46960608]
["bitfinex","ETHUSD",1746470108656,0.06200498,1828.5,1828.3,5.46956146]
["bitfinex","ETHUSD",1746470108854,0.06200498,1828.5,1828.3,5.4695136]
["bitfinex","ETHUSD",1746470109642,0.06200498,1828.5,1828.3,10.9389054]
["bitfinex","ETHUSD",1746470109846,0.06200498,1828.5,1828.3,5.4693918]
["bitfinex","ETHUSD",1746470110175,1.15573611,1828.6,1828.3,5.4693918]
["bitfinex","ETHUSD",1746470110377,1.15573611,1828.6,1828.4,5.46915735]
["bitfinex","ETHUSD",1746470110541,0.06200498,1828.7,1828.4,5.46915735]
["bitfinex","ETHUSD",1746470110740,17.57243582,1828.8,1828.4,5.46908119]
["bitfinex","ETHUSD",1746470110940,12.10410418,1828.8,1828.4,5.46908119]
["bitfinex","ETHUSD",1746470111294,12.10410418,1828.8,1828.5,5.46893298]
["bitfinex","ETHUSD",1746470111449,12.10410418,1828.8,1828.4,5.46906113]
["bitfinex","ETHUSD",1746470111645,13.86130728,1828.8,1828.4,10.93816329]
["bitfinex","ETHUSD",1746470111869,5.53039521,1828.7,1828.4,5.46906113]
["bitfinex","ETHUSD",1746470112191,5.53039521,1828.7,1828.3,5.46942147]
["bitfinex","ETHUSD",1746470112395,5.53039521,1828.7,1828.3,5.46941267]
["bitfinex","ETHUSD",1746470112580,5.53039521,1828.7,1828.4,5.46913989]
["bitfinex","ETHUSD",1746470112755,6.92275103,1828.7,1828.3,5.46938233]
["bitfinex","ETHUSD",1746470113179,6.92275465,1828.7,1828.4,5.46923872]
["bitfinex","ETHUSD",1746470113894,1.4543608,1828.7,1828.4,5.46923872]
["bitfinex","ETHUSD",1746470114355,5.53040369,1828.7,1828.4,5.46923872]
["bitfinex","ETHUSD",1746470114691,0.06200498,1828.7,1828.4,5.46923872]
["bitfinex","ETHUSD",1746470114851,5.53040555,1828.7,1828.3,5.52407107]
["bitfinex","ETHUSD",1746470115050,5.53040555,1828.7,1828.3,10.99344313]
["bitfinex","ETHUSD",1746470115509,5.53040555,1828.7,1828.3,5.5240608]
["bitfinex","ETHUSD",1746470115693,7.29387628,1828.7,1828.3,5.46937206]
["bitfinex","ETHUSD",1746470117259,7.29387628,1828.7,1828.3,10.93872567]
["bitfinex","ETHUSD",1746470117760,7.29387628,1828.7,1828.3,5.46935361]
["bitfinex","ETHUSD",1746470117959,7.29387628,1828.7,1828.4,5.4691708]
["bitfinex","ETHUSD",1746470118600,7.29387628,1828.7,1828.3,5.46935361]
["bitfinex","ETHUSD",1746470120700,7.29387628,1828.7,1828.3,10.93876417]
["bitfinex","ETHUSD",1746470121199,7.29387628,1828.7,1828.4,5.46923684]
["bitfinex","ETHUSD",1746470122295,6.6359599,1828.8,1828.6,5.46866455]
["bitfinex","ETHUSD",1746470122499,3.8058,1828.8,1828.6,5.46866455]
["bitfinex","ETHUSD",1746470123499,3.8058,1828.8,1828.6,5.46858081]
["bitfinex","ETHUSD",1746470123900,3.8058,1828.8,1828.5,5.46875183]
["bitfinex","ETHUSD",1746470123901,3.8058,1828.8,1828.5,10.93750391]
["bitfinex","ETHUSD",1746470124096,3.8058,1828.8,1828.6,5.46865607]
["bitfinex","ETHUSD",1746470124284,0.8058,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746470124602,3.0,1828.9,1828.7,10.936731]
["bitfinex","ETHUSD",1746470124905,3.0,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746470125271,3.0,1828.9,1828.7,5.46816545]
["bitfinex","ETHUSD",1746470125473,3.0,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746470125694,0.40432064,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746470125900,3.0,1828.9,1828.6,5.46850278]
["bitfinex","ETHUSD",1746470126272,3.0,1828.9,1828.7,5.468303]
["bitfinex","ETHUSD",1746470126904,3.06200498,1828.9,1828.6,5.46850278]
["bitfinex","ETHUSD",1746470127277,3.06200498,1828.9,1828.7,5.46835152]
["bitfinex","ETHUSD",1746470128428,3.0,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746470128728,3.0,1828.9,1828.6,10.93700827]
["bitfinex","ETHUSD",1746470129223,3.06200498,1828.9,1828.7,5.46833198]
["bitfinex","ETHUSD",1746470129527,3.0,1828.9,1828.7,5.46833198]
["bitfinex","ETHUSD",1746470130428,3.0,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746470130586,0.41422494,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746470130928,3.0,1829.1,1828.9,5.46776751]
["bitfinex","ETHUSD",1746470131287,3.41163474,1829.1,1828.9,5.46776751]
["bitfinex","ETHUSD",1746470132524,16.0,1832.7,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470132525,0.8016,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470132680,0.8016,1829.4,1829.2,5.46665862]
["bitfinex","ETHUSD",1746470132886,3.06200498,1829.5,1829.2,10.93335984]
["bitfinex","ETHUSD",1746470133085,3.06200498,1829.5,1829.3,5.46656444]
["bitfinex","ETHUSD",1746470133293,3.06200498,1829.5,1829.2,5.46666343]
["bitfinex","ETHUSD",1746470133590,11.70403909,1829.7,1829.4,5.46615381]
["bitfinex","ETHUSD",1746470133591,1.209911,1829.7,1829.4,5.46615381]
["bitfinex","ETHUSD",1746470133816,3.0,1829.6,1829.4,5.46615381]
["bitfinex","ETHUSD",1746470134213,3.0,1829.6,1829.4,5.46605613]
["bitfinex","ETHUSD",1746470134428,1.209911,1829.7,1829.4,5.46605613]
["bitfinex","ETHUSD",1746470134429,0.408311,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746470135232,0.408311,1829.7,1829.4,5.46600523]
["bitfinex","ETHUSD",1746470135438,1.204711,1829.7,1829.5,5.46589647]
["bitfinex","ETHUSD",1746470135996,1.204711,1829.7,1829.5,10.93169239]
["bitfinex","ETHUSD",1746470136199,0.408311,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746470137336,0.408311,1829.7,1829.5,5.46579592]
["bitfinex","ETHUSD",1746470137740,0.408311,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746470138946,0.408311,1829.7,1829.6,6.32782996]
["bitfinex","ETHUSD",1746470139302,0.408311,1829.7,1829.6,0.8075]
["bitfinex","ETHUSD",1746470139638,0.408311,1829.7,1829.6,6.27317555]
["bitfinex","ETHUSD",1746470139996,0.408311,1829.7,1829.6,6.32782362]
["bitfinex","ETHUSD",1746470140200,0.408311,1829.7,1829.6,6.27317555]
["bitfinex","ETHUSD",1746470142452,0.408311,1829.7,1829.5,5.46588623]
["bitfinex","ETHUSD",1746470142952,5.46601888,1829.5,1829.1,10.45289489]
["bitfinex","ETHUSD",1746470143118,3.06200498,1829.5,1829.2,5.46687014]
["bitfinex","ETHUSD",1746470143318,3.06200498,1829.5,1829.2,5.466691]
["bitfinex","ETHUSD",1746470143549,3.06200498,1829.5,1829.2,5.46664203]
["bitfinex","ETHUSD",1746470143752,3.06200498,1829.5,1829.3,5.46655649]
["bitfinex","ETHUSD",1746470144138,3.06200498,1829.5,1829.2,5.46664203]
["bitfinex","ETHUSD",1746470144471,3.06200498,1829.5,1829.1,10.45304048]
["bitfinex","ETHUSD",1746470144759,0.7603,1829.2,1829.1,4.986]
["bitfinex","ETHUSD",1746470145236,0.7603,1829.2,1828.9,5.46758936]
["bitfinex","ETHUSD",1746470145439,11.0003,1829.2,1828.9,10.93515852]
["bitfinex","ETHUSD",1746470145642,11.0003,1829.2,1829.0,5.46744257]
["bitfinex","ETHUSD",1746470145845,11.06230498,1829.2,1828.9,5.46756916]
["bitfinex","ETHUSD",1746470146513,16.52939274,1829.2,1828.8,5.46794528]
["bitfinex","ETHUSD",1746470146719,16.46721195,1829.2,1828.8,5.46793721]
["bitfinex","ETHUSD",1746470146955,16.46721195,1829.2,1828.9,5.46772478]
["bitfinex","ETHUSD",1746470147253,3.0,1829.1,1828.8,5.46796978]
["bitfinex","ETHUSD",1746470147616,3.0,1829.1,1828.8,5.46784961]
["bitfinex","ETHUSD",1746470147817,8.52921874,1829.1,1828.7,10.45422976]
["bitfinex","ETHUSD",1746470148107,8.52921874,1829.1,1828.8,5.46804242]
["bitfinex","ETHUSD",1746470148222,3.06200498,1829.1,1828.9,5.46754789]
["bitfinex","ETHUSD",1746470148421,3.0,1829.1,1828.9,5.46754789]
["bitfinex","ETHUSD",1746470150253,5.86944369,1829.3,1829.0,5.46734247]
["bitfinex","ETHUSD",1746470150254,0.40270358,1829.3,1829.0,5.46734247]
["bitfinex","ETHUSD",1746470150419,6.25930718,1829.4,1829.1,5.46716177]
["bitfinex","ETHUSD",1746470150616,0.06200498,1829.3,1829.0,5.46727901]
["bitfinex","ETHUSD",1746470151029,0.06200498,1829.3,1829.0,10.93470331]
["bitfinex","ETHUSD",1746470151269,0.06200498,1829.3,1829.0,5.46723475]
["bitfinex","ETHUSD",1746470151446,5.52874897,1829.3,1828.9,5.4676429]
["bitfinex","ETHUSD",1746470151655,8.46687216,1829.2,1828.8,5.46787363]
["bitfinex","ETHUSD",1746470152167,8.52887714,1829.2,1828.8,10.93573175]
["bitfinex","ETHUSD",1746470152335,3.06200498,1829.2,1828.9,5.46757942]
["bitfinex","ETHUSD",1746470152536,3.06200498,1829.2,1828.9,10.93518049]
["bitfinex","ETHUSD",1746470153370,8.52897784,1829.2,1828.8,5.46779851]
["bitfinex","ETHUSD",1746470153841,8.52897784,1829.2,1828.8,10.9356528]
["bitfinex","ETHUSD",1746470154023,8.52897784,1829.2,1828.9,5.46772256]
["bitfinex","ETHUSD",1746470156977,8.52897784,1829.2,1828.8,5.46779851]
["bitfinex","ETHUSD",1746470156978,6.23090251,1829.1,1828.8,5.46779851]
["bitfinex","ETHUSD",1746470157141,6.23090251,1829.1,1828.7,10.45415596]
["bitfinex","ETHUSD",1746470157345,6.29290749,1829.1,1828.8,5.4679561]
["bitfinex","ETHUSD",1746470157648,6.29290749,1829.1,1828.8,5.46805703]
["bitfinex","ETHUSD",1746470157852,3.97284534,1829.1,1828.8,5.46805703]
["bitfinex","ETHUSD",1746470158167,3.97284534,1829.1,1828.8,5.46788132]
["bitfinex","ETHUSD",1746470158358,3.97284534,1829.1,1828.8,10.93577249]
["bitfinex","ETHUSD",1746470158525,3.97284534,1829.1,1828.8,5.46788132]
["bitfinex","ETHUSD",1746470158723,3.97284534,1829.1,1828.8,5.4678463]
["bitfinex","ETHUSD",1746470158967,3.97284534,1829.1,1828.9,5.4677073]
["bitfinex","ETHUSD",1746470160971,3.91084036,1829.1,1828.9,5.4677073]
["bitfinex","ETHUSD",1746470161273,3.91084036,1829.1,1828.8,5.4678463]
["bitfinex","ETHUSD",1746470161480,1.161511,1829.7,1828.9,6.29354918]
["bitfinex","ETHUSD",1746470161773,1.161511,1829.7,1829.4,5.46625356]
["bitfinex","ETHUSD",1746470161774,3.14714036,1829.6,1829.4,5.46625356]
["bitfinex","ETHUSD",1746470162759,6.14714036,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470165679,1.22351598,1829.7,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470165844,0.408311,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746470166241,0.408311,1829.7,1829.6,6.27917555]
["bitfinex","ETHUSD",1746470166751,0.408311,1829.7,1829.6,6.33381983]
["bitfinex","ETHUSD",1746470167683,0.408311,1829.7,1829.6,6.27917555]
["bitfinex","ETHUSD",1746470169468,0.408311,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746470170987,0.7606,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470171193,0.7606,1829.9,1829.5,10.3669743]
["bitfinex","ETHUSD",1746470171194,1.0997523,1829.9,1829.7,5.46517086]
["bitfinex","ETHUSD",1746470171350,1.0997523,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470172186,0.3391523,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470174079,0.3391523,1829.9,1829.7,5.46517086]
["bitfinex","ETHUSD",1746470174484,0.3391523,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470174679,0.3391523,1829.9,1829.7,5.46517237]
["bitfinex","ETHUSD",1746470174982,0.3391523,1829.9,1829.7,5.46515595]
["bitfinex","ETHUSD",1746470175181,0.3391523,1829.9,1829.7,10.93035938]
["bitfinex","ETHUSD",1746470175388,0.3391523,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470176682,0.3391523,1829.9,1829.6,5.46554347]
["bitfinex","ETHUSD",1746470176881,0.3391523,1829.9,1829.7,5.46536507]
["bitfinex","ETHUSD",1746470177092,0.3391523,1829.9,1829.6,5.46545875]
["bitfinex","ETHUSD",1746470177384,0.3391523,1829.9,1829.5,4.901]
["bitfinex","ETHUSD",1746470177385,0.3391523,1829.9,1829.7,5.46514356]
["bitfinex","ETHUSD",1746470177992,0.3391523,1829.9,1829.7,5.46526847]
["bitfinex","ETHUSD",1746470178765,0.3391523,1829.9,1829.7,10.93048607]
["bitfinex","ETHUSD",1746470179085,0.3391523,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470179799,0.3391523,1829.9,1829.7,5.4651624]
["bitfinex","ETHUSD",1746470180003,0.3391523,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470181702,0.3391523,1829.9,1829.7,10.93034265]
["bitfinex","ETHUSD",1746470182299,0.3391523,1829.9,1829.7,5.4651624]
["bitfinex","ETHUSD",1746470182509,0.3391523,1829.9,1829.7,10.93038706]
["bitfinex","ETHUSD",1746470182805,0.3391523,1829.9,1829.7,5.4651624]
["bitfinex","ETHUSD",1746470183794,0.3391523,1829.9,1829.7,10.93037298]
["bitfinex","ETHUSD",1746470184000,0.3391523,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470184501,0.3391523,1829.9,1829.7,5.4651624]
["bitfinex","ETHUSD",1746470185178,0.3391523,1829.9,1829.5,4.901]
["bitfinex","ETHUSD",1746470185362,0.3391523,1829.9,1829.6,5.46557098]
["bitfinex","ETHUSD",1746470185771,1.25138113,1829.9,1829.5,15.83265364]
["bitfinex","ETHUSD",1746470185980,6.7162603,1829.9,1829.5,10.36679842]
["bitfinex","ETHUSD",1746470186194,6.7162603,1829.9,1829.5,10.3667868]
["bitfinex","ETHUSD",1746470186387,0.8083,1829.8,1829.5,10.3667868]
["bitfinex","ETHUSD",1746470186766,6.2734644,1829.8,1829.5,10.3667868]
["bitfinex","ETHUSD",1746470187221,1.1474523,1829.8,1829.5,10.3667868]
["bitfinex","ETHUSD",1746470187377,1.1474523,1829.8,1829.5,10.36675508]
["bitfinex","ETHUSD",1746470187988,1.1474523,1829.8,1829.5,4.901]
["bitfinex","ETHUSD",1746470188228,8.61022083,1829.7,1829.5,4.901]
["bitfinex","ETHUSD",1746470188511,8.67222581,1829.7,1829.3,5.46649564]
["bitfinex","ETHUSD",1746470188706,8.67222581,1829.7,1829.4,5.46625452]
["bitfinex","ETHUSD",1746470189007,8.67222581,1829.7,1829.3,5.4663762]
["bitfinex","ETHUSD",1746470189309,3.54586577,1829.7,1829.4,5.46614867]
["bitfinex","ETHUSD",1746470189507,9.01133228,1829.7,1829.3,5.46636409]
["bitfinex","ETHUSD",1746470189717,9.01133228,1829.7,1829.4,5.46614438]
["bitfinex","ETHUSD",1746470190010,3.48386079,1829.7,1829.4,5.46608548]
["bitfinex","ETHUSD",1746470190209,8.94936421,1829.7,1829.4,5.46608548]
["bitfinex","ETHUSD",1746470190600,8.9492804,1829.7,1829.4,5.46608548]
["bitfinex","ETHUSD",1746470190814,8.9492804,1829.7,1829.3,10.98755989]
["bitfinex","ETHUSD",1746470191017,8.9492804,1829.7,1829.4,5.46626672]
["bitfinex","ETHUSD",1746470191409,3.48386079,1829.7,1829.4,5.46626672]
["bitfinex","ETHUSD",1746470192322,3.48386079,1829.7,1829.3,5.52101798]
["bitfinex","ETHUSD",1746470192323,5.46643475,1829.4,1829.0,0.7648]
["bitfinex","ETHUSD",1746470192527,9.41978157,1829.3,1828.9,10.93529064]
["bitfinex","ETHUSD",1746470192824,9.41978157,1829.3,1829.0,5.46746322]
["bitfinex","ETHUSD",1746470193409,3.95300849,1829.3,1829.0,5.46746322]
["bitfinex","ETHUSD",1746470193932,0.40115728,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746470194224,3.3391523,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746470195196,3.3391523,1829.4,1829.2,5.4666559]
["bitfinex","ETHUSD",1746470196136,3.3391523,1829.4,1829.2,10.93330373]
["bitfinex","ETHUSD",1746470196443,3.3391523,1829.4,1829.1,0.7648]
["bitfinex","ETHUSD",1746470196444,3.3391523,1829.4,1829.1,6.23167318]
["bitfinex","ETHUSD",1746470196796,8.80542824,1829.4,1829.1,5.46687318]
["bitfinex","ETHUSD",1746470197026,3.3391523,1829.4,1829.1,5.46687318]
["bitfinex","ETHUSD",1746470197332,8.80543591,1829.4,1829.1,5.46687318]
["bitfinex","ETHUSD",1746470197532,8.80543591,1829.4,1829.0,5.46727152]
["bitfinex","ETHUSD",1746470197731,3.3391523,1829.4,1829.1,10.93411329]
["bitfinex","ETHUSD",1746470197928,0.3391523,1829.4,1829.2,5.52140658]
["bitfinex","ETHUSD",1746470198126,0.3391523,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470199457,0.3391523,1829.4,1829.2,10.93343469]
["bitfinex","ETHUSD",1746470199747,0.3391523,1829.4,1829.2,5.46669261]
["bitfinex","ETHUSD",1746470200239,0.3391523,1829.4,1829.2,10.9333655]
["bitfinex","ETHUSD",1746470200542,3.93150849,1829.3,1829.0,10.31222899]
["bitfinex","ETHUSD",1746470200747,9.39809395,1829.3,1829.0,5.46722899]
["bitfinex","ETHUSD",1746470201143,3.99351347,1829.3,1829.0,5.46722899]
["bitfinex","ETHUSD",1746470201351,3.99351347,1829.3,1829.1,5.46714599]
["bitfinex","ETHUSD",1746470201713,0.7868,1829.3,1829.1,5.46701608]
["bitfinex","ETHUSD",1746470201919,3.7868,1829.3,1829.1,5.46699298]
["bitfinex","ETHUSD",1746470202837,3.7868,1829.3,1829.0,5.46733052]
["bitfinex","ETHUSD",1746470203040,3.84880498,1829.3,1829.0,5.46733052]
["bitfinex","ETHUSD",1746470203448,3.84880498,1829.3,1829.0,5.46727487]
["bitfinex","ETHUSD",1746470203645,0.7868,1829.3,1829.1,5.46704619]
["bitfinex","ETHUSD",1746470204154,3.0,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746470204316,3.48386079,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746470205028,3.48386079,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470205029,0.3391523,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470210776,0.3391523,1829.4,1829.2,5.46666164]
["bitfinex","ETHUSD",1746470210986,0.3391523,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470212490,0.3391523,1829.4,1829.3,5.52123211]
["bitfinex","ETHUSD",1746470213254,0.3391523,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470214589,0.3391523,1829.4,1829.2,5.46666164]
["bitfinex","ETHUSD",1746470214891,0.3391523,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470217307,0.3391523,1829.4,1829.3,6.29047191]
["bitfinex","ETHUSD",1746470217778,0.3391523,1829.4,1829.3,6.34512401]
["bitfinex","ETHUSD",1746470219107,0.3391523,1829.4,1829.3,6.29047191]
["bitfinex","ETHUSD",1746470220893,0.3391523,1829.4,1829.3,6.6983177]
["bitfinex","ETHUSD",1746470221728,0.3391523,1829.4,1829.3,7.2483177]
["bitfinex","ETHUSD",1746470222407,0.25647118,1830.0,1829.9,6.28737949]
["bitfinex","ETHUSD",1746470222705,0.25647118,1830.0,1829.9,11.07537949]
["bitfinex","ETHUSD",1746470223505,0.25647118,1830.0,1829.9,14.22008798]
["bitfinex","ETHUSD",1746470225189,0.25647118,1830.0,1829.9,11.07537949]
["bitfinex","ETHUSD",1746470225394,0.25647118,1830.0,1829.9,14.22008798]
["bitfinex","ETHUSD",1746470227235,0.25647118,1830.0,1829.9,20.90008798]
["bitfinex","ETHUSD",1746470227446,0.25647118,1830.0,1829.9,17.75537949]
["bitfinex","ETHUSD",1746470228535,0.25647118,1830.0,1829.9,17.85530688]
["bitfinex","ETHUSD",1746470229042,0.25647118,1830.0,1829.9,20.85530688]
["bitfinex","ETHUSD",1746470229741,0.25647118,1830.0,1829.9,27.4619693]
["bitfinex","ETHUSD",1746470229936,0.778,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746470230142,0.778,1831.0,1830.9,5.51640205]
["bitfinex","ETHUSD",1746470230706,0.778,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746470231041,7.03413192,1831.0,1830.8,4.786]
["bitfinex","ETHUSD",1746470231204,6.99184555,1830.9,1830.3,0.5772]
["bitfinex","ETHUSD",1746470231404,7.05386636,1830.9,1830.5,10.24896876]
["bitfinex","ETHUSD",1746470231645,1.52991319,1830.9,1830.6,5.46253303]
["bitfinex","ETHUSD",1746470231820,1.52991319,1830.9,1830.4,4.786]
["bitfinex","ETHUSD",1746470232017,6.99186506,1830.9,1830.5,5.46297231]
["bitfinex","ETHUSD",1746470232218,5.46271072,1830.6,1830.4,4.786]
["bitfinex","ETHUSD",1746470232405,0.8265,1830.7,1830.4,5.4632546]
["bitfinex","ETHUSD",1746470232602,0.8265,1830.7,1830.2,22.859]
["bitfinex","ETHUSD",1746470232603,0.88850498,1830.7,1830.2,22.859]
["bitfinex","ETHUSD",1746470232815,0.8265,1830.4,1830.2,28.32269531]
["bitfinex","ETHUSD",1746470233037,0.8265,1830.6,1830.5,5.46284785]
["bitfinex","ETHUSD",1746470233307,0.8265,1830.6,1830.3,5.46351024]
["bitfinex","ETHUSD",1746470233531,0.8265,1830.6,1830.3,5.46338431]
["bitfinex","ETHUSD",1746470233735,0.8265,1830.6,1830.4,5.4631426]
["bitfinex","ETHUSD",1746470234242,0.8265,1830.6,1830.5,5.51761269]
["bitfinex","ETHUSD",1746470234448,3.8265,1830.8,1830.5,0.05462444]
["bitfinex","ETHUSD",1746470234629,4.83187296,1830.8,1830.4,5.46313537]
["bitfinex","ETHUSD",1746470234837,10.29398014,1830.8,1830.4,5.46313537]
["bitfinex","ETHUSD",1746470235231,10.29398014,1830.8,1830.4,10.92628766]
["bitfinex","ETHUSD",1746470235548,10.29398014,1830.8,1830.4,5.46313537]
["bitfinex","ETHUSD",1746470235919,0.8265,1830.8,1830.2,23.4362]
["bitfinex","ETHUSD",1746470236124,0.8265,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746470236325,0.8265,1830.8,1830.5,5.46277441]
["bitfinex","ETHUSD",1746470236547,0.8265,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746470236936,0.778,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746470239177,0.778,1831.0,1830.9,6.03899474]
["bitfinex","ETHUSD",1746470239692,0.778,1831.0,1830.9,10.82399474]
["bitfinex","ETHUSD",1746470240667,0.778,1831.0,1830.9,10.87859344]
["bitfinex","ETHUSD",1746470240878,0.778,1831.0,1830.9,10.82399474]
["bitfinex","ETHUSD",1746470241091,0.778,1831.0,1830.9,11.37399474]
["bitfinex","ETHUSD",1746470241581,0.4100843,1831.2,1831.1,6.01119818]
["bitfinex","ETHUSD",1746470241752,1.0,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746470243176,0.7789,1831.8,1831.2,18.067]
["bitfinex","ETHUSD",1746470243387,11.27226499,1831.7,1831.3,4.923]
["bitfinex","ETHUSD",1746470243587,6.61591188,1831.8,1831.3,10.38342857]
["bitfinex","ETHUSD",1746470243759,6.61591188,1831.8,1831.4,5.46019055]
["bitfinex","ETHUSD",1746470243965,0.7789,1831.5,1831.3,4.923]
["bitfinex","ETHUSD",1746470244155,0.84090498,1831.5,1831.3,4.923]
["bitfinex","ETHUSD",1746470244488,1.74426196,1831.5,1831.3,4.923]
["bitfinex","ETHUSD",1746470244784,0.7789,1831.5,1831.3,4.923]
["bitfinex","ETHUSD",1746470245155,6.30101921,1831.5,1831.3,4.923]
["bitfinex","ETHUSD",1746470245352,0.84090498,1831.5,1831.3,4.923]
["bitfinex","ETHUSD",1746470245686,0.7789,1831.5,1831.3,4.923]
["bitfinex","ETHUSD",1746470245892,0.7789,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746470246456,0.7789,1831.5,1831.3,10.38347807]
["bitfinex","ETHUSD",1746470246894,0.7789,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746470247211,0.8305,1831.9,1831.3,10.9607925]
["bitfinex","ETHUSD",1746470247399,0.8305,1831.9,1831.7,5.45917491]
["bitfinex","ETHUSD",1746470247594,0.8305,1831.9,1831.6,5.45961894]
["bitfinex","ETHUSD",1746470247898,1.0,1832.0,1831.8,5.45911125]
["bitfinex","ETHUSD",1746470248271,1.0,1832.0,1831.7,5.4594084]
["bitfinex","ETHUSD",1746470248477,1.0,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746470248879,1.0,1832.0,1831.7,10.38217477]
["bitfinex","ETHUSD",1746470249090,1.0,1832.0,1831.7,4.923]
["bitfinex","ETHUSD",1746470249413,4.72889583,1832.0,1831.7,4.923]
["bitfinex","ETHUSD",1746470249779,4.72889583,1832.0,1831.7,10.38236612]
["bitfinex","ETHUSD",1746470249984,4.72889583,1832.0,1831.7,10.38221277]
["bitfinex","ETHUSD",1746470250180,4.0,1832.0,1831.8,5.45899233]
["bitfinex","ETHUSD",1746470250382,1.0,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746470251518,1.0,1832.0,1831.8,5.4589143]
["bitfinex","ETHUSD",1746470251687,1.0,1832.0,1831.7,4.923]
["bitfinex","ETHUSD",1746470251888,1.0,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746470255142,1.0,1832.0,1831.9,5.51339237]
["bitfinex","ETHUSD",1746470255351,1.0,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746470255501,1.9685843,1833.0,1832.7,5.45638325]
["bitfinex","ETHUSD",1746470255691,7.48625231,1833.0,1832.5,4.922]
["bitfinex","ETHUSD",1746470255897,1.9685843,1833.0,1832.8,5.45600464]
["bitfinex","ETHUSD",1746470256134,1.9685843,1833.0,1832.8,5.45591243]
["bitfinex","ETHUSD",1746470256428,1.1880843,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746470256628,1.1880843,1833.0,1832.8,5.45595003]
["bitfinex","ETHUSD",1746470256923,1.1880843,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746470258229,1.88816419,1833.0,1832.7,4.921]
["bitfinex","ETHUSD",1746470258419,1.88816419,1833.0,1831.4,23.52105637]
["bitfinex","ETHUSD",1746470258420,6.23663269,1832.8,1832.4,5.45719333]
["bitfinex","ETHUSD",1746470258625,0.7805,1832.8,1832.4,4.921]
["bitfinex","ETHUSD",1746470258830,3.0,1832.9,1832.7,5.45621579]
["bitfinex","ETHUSD",1746470258998,2.66866419,1833.0,1832.6,5.45654358]
["bitfinex","ETHUSD",1746470259198,2.66866419,1833.0,1832.7,5.45641529]
["bitfinex","ETHUSD",1746470259429,2.66866419,1833.0,1832.8,5.45595685]
["bitfinex","ETHUSD",1746470259799,2.66866419,1833.0,1832.6,5.45661207]
["bitfinex","ETHUSD",1746470260135,5.81271459,1832.9,1832.6,5.45661207]
["bitfinex","ETHUSD",1746470260432,1.39369908,1832.9,1832.6,5.45650221]
["bitfinex","ETHUSD",1746470260802,1.39369908,1832.9,1832.4,4.921]
["bitfinex","ETHUSD",1746470260803,0.8191,1832.7,1832.4,10.37817938]
["bitfinex","ETHUSD",1746470261016,0.8191,1832.7,1832.4,10.37814472]
["bitfinex","ETHUSD",1746470261223,2.21279908,1832.9,1832.5,5.4568979]
["bitfinex","ETHUSD",1746470261552,6.63181459,1832.9,1832.6,0.05456408]
["bitfinex","ETHUSD",1746470262059,0.8191,1832.6,1832.3,10.37749945]
["bitfinex","ETHUSD",1746470262278,0.8191,1832.9,1832.4,0.05456858]
["bitfinex","ETHUSD",1746470262562,0.8191,1832.9,1832.5,5.4567534]
["bitfinex","ETHUSD",1746470262745,0.8191,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746470262939,0.8191,1832.9,1832.7,5.45641701]
["bitfinex","ETHUSD",1746470263141,0.8191,1832.9,1832.4,5.45725909]
["bitfinex","ETHUSD",1746470263358,0.8191,1832.9,1832.7,5.45624709]
["bitfinex","ETHUSD",1746470263546,0.8191,1832.9,1832.7,5.45621072]
["bitfinex","ETHUSD",1746470263853,1.1880843,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746470264036,1.1880843,1833.0,1832.8,5.45595785]
["bitfinex","ETHUSD",1746470264352,1.1880843,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746470265254,1.1880843,1833.0,1832.8,5.45597612]
["bitfinex","ETHUSD",1746470265620,0.805,1832.8,1832.3,5.4972]
["bitfinex","ETHUSD",1746470265818,0.805,1832.5,1832.3,4.92]
["bitfinex","ETHUSD",1746470266055,5.81271459,1832.4,1831.8,10.37793041]
["bitfinex","ETHUSD",1746470266384,11.33221622,1832.4,1831.8,10.37790064]
["bitfinex","ETHUSD",1746470266576,0.8151,1832.2,1831.9,5.45872705]
["bitfinex","ETHUSD",1746470266752,0.8151,1832.2,1831.9,5.45858797]
["bitfinex","ETHUSD",1746470267083,0.8151,1832.2,1832.0,5.45833671]
["bitfinex","ETHUSD",1746470267481,0.8151,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746470268185,0.8151,1832.2,1832.0,5.45842086]
["bitfinex","ETHUSD",1746470268387,0.8151,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746470268767,0.8151,1832.2,1832.0,5.45842086]
["bitfinex","ETHUSD",1746470268963,6.27307302,1832.2,1831.9,0.05457778]
["bitfinex","ETHUSD",1746470269174,2.56944922,1832.2,1831.9,5.45865653]
["bitfinex","ETHUSD",1746470269557,2.56944922,1832.2,1832.0,5.45849018]
["bitfinex","ETHUSD",1746470269856,0.8151,1832.2,1832.0,5.45849018]
["bitfinex","ETHUSD",1746470270096,0.8151,1832.2,1832.0,5.45829649]
["bitfinex","ETHUSD",1746470270469,0.8151,1832.2,1831.9,5.45870833]
["bitfinex","ETHUSD",1746470270995,0.8151,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746470271794,6.27316164,1832.2,1831.9,5.45880946]
["bitfinex","ETHUSD",1746470271960,6.27316164,1832.2,1832.0,5.4584699]
["bitfinex","ETHUSD",1746470271961,2.02368762,1832.2,1832.0,5.4584699]
["bitfinex","ETHUSD",1746470272290,0.8151,1832.2,1832.0,5.4584699]
["bitfinex","ETHUSD",1746470272791,0.8151,1832.2,1832.0,5.45829079]
["bitfinex","ETHUSD",1746470273452,0.8151,1832.2,1831.9,5.45862791]
["bitfinex","ETHUSD",1746470273676,0.8151,1832.2,1832.0,5.45848419]
["bitfinex","ETHUSD",1746470274309,0.8151,1832.2,1832.0,5.45831921]
["bitfinex","ETHUSD",1746470274478,0.8151,1832.2,1832.0,5.45836471]
["bitfinex","ETHUSD",1746470274678,0.87710498,1832.2,1831.9,5.45878793]
["bitfinex","ETHUSD",1746470274872,2.09185602,1832.2,1831.8,5.45892429]
["bitfinex","ETHUSD",1746470275108,2.02985104,1832.2,1831.9,5.51325074]
["bitfinex","ETHUSD",1746470275311,0.8151,1832.2,1832.0,5.45837715]
["bitfinex","ETHUSD",1746470275903,0.8151,1832.2,1831.9,5.45866939]
["bitfinex","ETHUSD",1746470276106,0.8151,1832.2,1832.0,5.45848767]
["bitfinex","ETHUSD",1746470276306,0.8151,1832.2,1831.8,5.45893544]
["bitfinex","ETHUSD",1746470276509,6.62781459,1832.2,1831.9,5.45860377]
["bitfinex","ETHUSD",1746470276719,0.66278146,1832.1,1831.9,5.45860377]
["bitfinex","ETHUSD",1746470277027,0.66278146,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746470277184,6.62781459,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1746470278019,8.45835056,1832.1,1831.6,5.45944977]
["bitfinex","ETHUSD",1746470278223,3.0,1832.1,1831.7,0.05458552]
["bitfinex","ETHUSD",1746470278535,3.0,1832.1,1831.8,10.91781106]
["bitfinex","ETHUSD",1746470278716,3.0,1832.1,1831.8,5.45888763]
["bitfinex","ETHUSD",1746470279042,0.8151,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746470279205,0.8151,1832.2,1832.0,5.45838712]
["bitfinex","ETHUSD",1746470279398,0.8151,1832.2,1832.0,5.45835674]
["bitfinex","ETHUSD",1746470279919,1.44237316,1832.2,1831.9,5.45862623]
["bitfinex","ETHUSD",1746470280308,1.44237316,1832.2,1832.0,5.458413]
["bitfinex","ETHUSD",1746470280493,0.8151,1832.2,1832.0,5.458413]
["bitfinex","ETHUSD",1746470281451,0.8151,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746470281743,0.8151,1832.2,1832.0,5.45835713]
["bitfinex","ETHUSD",1746470282601,0.8151,1832.2,1831.9,5.45869576]
["bitfinex","ETHUSD",1746470282802,11.27110062,1832.1,1831.5,5.5512]
["bitfinex","ETHUSD",1746470283035,0.7979,1831.9,1831.6,5.4594334]
["bitfinex","ETHUSD",1746470283231,0.7979,1831.9,1831.7,5.45928938]
["bitfinex","ETHUSD",1746470283431,0.7979,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746470284038,4.21482056,1832.1,1831.9,5.45871898]
["bitfinex","ETHUSD",1746470284216,5.01272056,1832.1,1831.9,5.45871898]
["bitfinex","ETHUSD",1746470284423,5.01272056,1832.1,1831.9,5.45868458]
["bitfinex","ETHUSD",1746470284723,0.7979,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746470285025,10.24,1832.2,1831.8,5.513688]
["bitfinex","ETHUSD",1746470285223,10.24,1832.2,1832.0,5.45836999]
["bitfinex","ETHUSD",1746470285723,15.76006238,1832.2,1831.9,5.45868118]
["bitfinex","ETHUSD",1746470285927,10.24,1832.2,1832.0,5.45839582]
["bitfinex","ETHUSD",1746470286107,12.77429062,1832.2,1832.0,10.91671185]
["bitfinex","ETHUSD",1746470286309,12.77429062,1832.2,1832.0,5.45831603]
["bitfinex","ETHUSD",1746470286508,12.77429062,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746470287028,10.24,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746470287212,0.8324,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746470287542,0.8324,1832.5,1832.3,5.45743765]
["bitfinex","ETHUSD",1746470287736,0.8324,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746470288041,0.8324,1832.5,1832.3,5.45748222]
["bitfinex","ETHUSD",1746470288403,0.8324,1832.5,1832.2,5.4577431]
["bitfinex","ETHUSD",1746470288627,1.46751978,1832.5,1832.2,5.4577431]
["bitfinex","ETHUSD",1746470288833,5.5194517,1832.4,1832.1,4.975]
["bitfinex","ETHUSD",1746470289144,0.8324,1832.2,1831.9,5.45859099]
["bitfinex","ETHUSD",1746470289312,0.89440498,1832.2,1831.9,5.45859099]
["bitfinex","ETHUSD",1746470289642,0.89440498,1832.2,1831.8,5.45896201]
["bitfinex","ETHUSD",1746470289843,16.72958905,1832.1,1831.7,4.975]
["bitfinex","ETHUSD",1746470290160,0.8066,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746470290451,0.8066,1832.2,1832.0,5.4583951]
["bitfinex","ETHUSD",1746470290651,0.8066,1832.2,1832.0,5.4584018]
["bitfinex","ETHUSD",1746470291167,0.8066,1832.2,1832.0,5.4584997]
["bitfinex","ETHUSD",1746470291537,0.8066,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746470292171,0.8066,1832.2,1832.0,5.4583415]
["bitfinex","ETHUSD",1746470292463,6.26464774,1832.2,1831.9,5.45880017]
["bitfinex","ETHUSD",1746470292637,2.56631275,1832.2,1831.9,5.45880017]
["bitfinex","ETHUSD",1746470292836,2.62831773,1832.2,1831.9,5.45880017]
["bitfinex","ETHUSD",1746470293235,0.8265,1831.9,1831.5,10.43484082]
["bitfinex","ETHUSD",1746470293434,0.8265,1831.9,1831.6,5.45946631]
["bitfinex","ETHUSD",1746470293660,0.8265,1831.9,1831.6,10.91899115]
["bitfinex","ETHUSD",1746470293968,6.28535978,1831.9,1831.6,5.45946631]
["bitfinex","ETHUSD",1746470294134,6.28535978,1831.9,1831.5,10.4348108]
["bitfinex","ETHUSD",1746470294465,6.28535978,1831.9,1831.4,23.52114748]
["bitfinex","ETHUSD",1746470294466,13.33457202,1831.9,1831.4,23.52114748]
["bitfinex","ETHUSD",1746470294673,18.73162343,1831.9,1831.5,5.45990968]
["bitfinex","ETHUSD",1746470294834,5.45921004,1831.8,1831.4,23.52115765]
["bitfinex","ETHUSD",1746470295029,5.45921004,1831.8,1831.4,23.52110737]
["bitfinex","ETHUSD",1746470295030,5.45913239,1831.8,1831.4,23.52110737]
["bitfinex","ETHUSD",1746470295342,5.45913239,1831.8,1831.2,3.61665006]
["bitfinex","ETHUSD",1746470295343,0.7945,1831.6,1831.2,3.61665006]
["bitfinex","ETHUSD",1746470295547,12.06781634,1831.3,1831.2,3.61665006]
["bitfinex","ETHUSD",1746470295739,13.82064051,1831.3,1831.2,3.61665006]
["bitfinex","ETHUSD",1746470296239,16.82064051,1831.3,1831.2,3.61665006]
["bitfinex","ETHUSD",1746470296449,3.7945,1830.8,1830.7,4.78827922]
["bitfinex","ETHUSD",1746470296633,6.31859805,1830.8,1830.7,4.78827922]
["bitfinex","ETHUSD",1746470296938,6.25659307,1830.8,1830.7,4.78827922]
["bitfinex","ETHUSD",1746470297279,7.49044817,1830.8,1830.7,4.78827922]
["bitfinex","ETHUSD",1746470297444,13.30316276,1830.8,1830.7,4.78827922]
["bitfinex","ETHUSD",1746470297626,16.24115778,1830.8,1830.7,4.78827922]
["bitfinex","ETHUSD",1746470297830,21.01906471,1830.8,1830.7,4.78827922]
["bitfinex","ETHUSD",1746470298263,11.0345,1831.2,1830.4,0.7509]
["bitfinex","ETHUSD",1746470298435,0.06200498,1831.1,1830.8,5.4619408]
["bitfinex","ETHUSD",1746470298839,0.06200498,1831.1,1830.9,5.46159351]
["bitfinex","ETHUSD",1746470299044,16.84721459,1831.2,1830.9,5.4615384]
["bitfinex","ETHUSD",1746470299240,16.84721459,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746470299241,0.7945,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746470300170,16.05271459,1831.5,1831.3,5.46060175]
["bitfinex","ETHUSD",1746470300171,11.0345,1831.5,1831.3,5.46060175]
["bitfinex","ETHUSD",1746470300374,11.0345,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746470301748,11.0345,1831.5,1831.3,5.46040533]
["bitfinex","ETHUSD",1746470301943,11.0345,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746470301944,10.24,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746470302671,0.7885,1831.4,1831.1,5.46102652]
["bitfinex","ETHUSD",1746470302838,0.7885,1831.4,1830.9,0.7509]
["bitfinex","ETHUSD",1746470302839,0.85050498,1831.4,1831.2,5.46075547]
["bitfinex","ETHUSD",1746470303037,1.96290011,1831.9,1831.2,5.46075547]
["bitfinex","ETHUSD",1746470303373,0.7885,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746470303977,11.0523,1832.1,1831.9,5.45874803]
["bitfinex","ETHUSD",1746470304639,11.0523,1832.1,1831.9,5.45865851]
["bitfinex","ETHUSD",1746470304835,11.0523,1832.1,1831.8,5.45908246]
["bitfinex","ETHUSD",1746470305066,11.0523,1832.1,1831.8,5.45891614]
["bitfinex","ETHUSD",1746470305371,1.16723498,1832.0,1831.6,5.45961762]
["bitfinex","ETHUSD",1746470305671,1.16723498,1832.0,1831.7,5.45924605]
["bitfinex","ETHUSD",1746470305868,0.7906,1831.6,1831.3,10.51733949]
["bitfinex","ETHUSD",1746470306074,0.7906,1831.6,1831.4,5.46013896]
["bitfinex","ETHUSD",1746470306368,0.7906,1831.6,1831.3,10.51733949]
["bitfinex","ETHUSD",1746470306369,0.7906,1831.6,1831.3,10.51749694]
["bitfinex","ETHUSD",1746470306677,0.7906,1831.6,1831.3,10.51742666]
["bitfinex","ETHUSD",1746470306678,1.8998605,1831.6,1831.3,10.51742666]
["bitfinex","ETHUSD",1746470306831,7.35957748,1831.6,1831.3,10.51742666]
["bitfinex","ETHUSD",1746470307032,0.06200498,1831.5,1831.2,5.46067656]
["bitfinex","ETHUSD",1746470307249,0.55819153,1831.5,1831.2,5.46067656]
["bitfinex","ETHUSD",1746470307675,0.55819153,1831.5,1831.1,5.4610071]
["bitfinex","ETHUSD",1746470307875,0.7906,1831.4,1831.2,5.46079654]
["bitfinex","ETHUSD",1746470308453,0.85260498,1831.4,1831.2,5.46079654]
["bitfinex","ETHUSD",1746470308652,2.01148413,1831.4,1831.2,5.46079654]
["bitfinex","ETHUSD",1746470308848,2.01148413,1831.4,1831.1,5.46104546]
["bitfinex","ETHUSD",1746470309052,7.47189006,1831.4,1831.0,5.46134818]
["bitfinex","ETHUSD",1746470309268,7.08651507,1831.3,1830.8,5.056]
["bitfinex","ETHUSD",1746470309471,0.7906,1831.0,1830.8,5.056]
["bitfinex","ETHUSD",1746470309777,5.46201174,1830.9,1830.5,5.46278731]
["bitfinex","ETHUSD",1746470310072,5.46201174,1830.9,1830.4,10.51925026]
["bitfinex","ETHUSD",1746470310073,0.06200498,1830.8,1830.4,5.056]
["bitfinex","ETHUSD",1746470310375,0.06200498,1830.8,1830.6,5.46262915]
["bitfinex","ETHUSD",1746470310571,0.06200498,1830.9,1830.7,5.46236598]
["bitfinex","ETHUSD",1746470310773,0.06200498,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746470310977,1.80137192,1830.9,1830.7,5.46226947]
["bitfinex","ETHUSD",1746470311196,11.65579915,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746470311479,1.15887915,1831.4,1830.5,5.5175809]
["bitfinex","ETHUSD",1746470311480,1.15887915,1831.4,1831.1,5.46112791]
["bitfinex","ETHUSD",1746470311779,1.15887915,1831.4,1830.8,5.46197821]
["bitfinex","ETHUSD",1746470311780,0.82930498,1831.3,1831.0,5.46139131]
["bitfinex","ETHUSD",1746470311953,0.82930498,1831.3,1830.9,5.46165078]
["bitfinex","ETHUSD",1746470312156,5.46103629,1831.2,1830.8,10.51899477]
["bitfinex","ETHUSD",1746470312371,0.06200498,1831.1,1830.8,10.51899477]
["bitfinex","ETHUSD",1746470312554,0.55230696,1831.1,1830.8,5.057]
["bitfinex","ETHUSD",1746470312878,0.06200498,1831.2,1830.9,5.46170781]
["bitfinex","ETHUSD",1746470313043,0.06200498,1831.2,1830.9,5.46162754]
["bitfinex","ETHUSD",1746470313676,0.06200498,1831.2,1830.8,5.057]
["bitfinex","ETHUSD",1746470313880,0.06200498,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746470314257,0.06200498,1831.2,1831.0,5.46145597]
["bitfinex","ETHUSD",1746470314458,0.6909965,1831.2,1831.0,5.46145597]
["bitfinex","ETHUSD",1746470314781,0.06200498,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746470315279,0.82930498,1831.3,1831.1,5.46119818]
["bitfinex","ETHUSD",1746470315484,0.82930498,1831.3,1831.0,10.92258424]
["bitfinex","ETHUSD",1746470315787,0.82930498,1831.3,1831.0,5.46127415]
["bitfinex","ETHUSD",1746470316088,0.82930498,1831.3,1830.9,5.46166256]
["bitfinex","ETHUSD",1746470316388,2.35212339,1831.3,1831.1,5.46117344]
["bitfinex","ETHUSD",1746470316683,2.35212339,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746470317462,10.24,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746470317968,10.24,1831.4,1831.1,5.46102601]
["bitfinex","ETHUSD",1746470318168,0.06200498,1831.3,1831.0,5.46129518]
["bitfinex","ETHUSD",1746470318487,3.0,1831.6,1831.4,5.46011981]
["bitfinex","ETHUSD",1746470318658,3.06200498,1831.6,1831.3,5.46037882]
["bitfinex","ETHUSD",1746470318981,0.3062005,1831.5,1831.4,5.46020063]
["bitfinex","ETHUSD",1746470319182,0.84990498,1831.6,1831.4,5.46020063]
["bitfinex","ETHUSD",1746470319783,0.84990498,1831.6,1831.3,5.46037882]
["bitfinex","ETHUSD",1746470320286,0.84990498,1831.6,1831.4,5.46030176]
["bitfinex","ETHUSD",1746470320473,0.84990498,1831.6,1831.3,5.46037882]
["bitfinex","ETHUSD",1746470320783,6.30964715,1831.6,1831.3,5.46037882]
["bitfinex","ETHUSD",1746470321089,5.46031807,1831.4,1830.9,5.46166902]
["bitfinex","ETHUSD",1746470321288,0.7621,1831.2,1830.9,0.05461291]
["bitfinex","ETHUSD",1746470321591,0.7621,1831.2,1831.0,5.46148654]
["bitfinex","ETHUSD",1746470322663,0.7621,1831.2,1831.0,5.46139864]
["bitfinex","ETHUSD",1746470324288,0.7621,1831.2,1831.0,5.46127834]
["bitfinex","ETHUSD",1746470324471,0.7621,1831.2,1830.6,5.8591]
["bitfinex","ETHUSD",1746470324662,0.06200498,1831.1,1830.9,5.46163367]
["bitfinex","ETHUSD",1746470324863,0.06200498,1831.1,1830.8,5.46188848]
["bitfinex","ETHUSD",1746470325073,0.69050723,1831.1,1830.8,10.92377893]
["bitfinex","ETHUSD",1746470325389,0.69050723,1831.1,1830.8,5.46188848]
["bitfinex","ETHUSD",1746470325682,0.69050723,1831.1,1830.8,5.46188256]
["bitfinex","ETHUSD",1746470325887,0.69050723,1831.1,1830.8,10.92376658]
["bitfinex","ETHUSD",1746470326188,0.69050723,1831.1,1830.9,5.46177415]
["bitfinex","ETHUSD",1746470326781,0.69050723,1831.1,1830.8,5.46207858]
["bitfinex","ETHUSD",1746470326981,6.15188342,1831.1,1830.7,5.46222844]
["bitfinex","ETHUSD",1746470327186,5.46195641,1830.9,1830.6,5.46266674]
["bitfinex","ETHUSD",1746470327494,0.06200498,1830.8,1830.6,5.46266674]
["bitfinex","ETHUSD",1746470327703,5.46421199,1830.1,1829.7,5.46520996]
["bitfinex","ETHUSD",1746470327866,5.46421199,1830.1,1829.6,5.46553109]
["bitfinex","ETHUSD",1746470327867,6.29591507,1830.3,1829.8,0.8021]
["bitfinex","ETHUSD",1746470328068,5.46423285,1830.1,1829.8,0.8021]
["bitfinex","ETHUSD",1746470328281,0.69159649,1830.2,1829.9,5.46455573]
["bitfinex","ETHUSD",1746470328570,5.52608449,1830.2,1829.8,6.32180437]
["bitfinex","ETHUSD",1746470328779,0.06200498,1830.2,1829.9,5.46460553]
["bitfinex","ETHUSD",1746470329177,3.82410498,1830.4,1830.1,5.46417437]
["bitfinex","ETHUSD",1746470329375,10.24,1830.3,1830.1,5.46417437]
["bitfinex","ETHUSD",1746470329569,10.24,1830.3,1830.0,5.46428768]
["bitfinex","ETHUSD",1746470329799,10.30200498,1830.3,1830.0,5.46428768]
["bitfinex","ETHUSD",1746470330165,17.71836551,1830.3,1829.9,10.52361473]
["bitfinex","ETHUSD",1746470330364,12.19275329,1830.3,1829.9,10.52358995]
["bitfinex","ETHUSD",1746470330665,17.65636975,1830.3,1829.8,10.52390389]
["bitfinex","ETHUSD",1746470330988,5.46390484,1830.2,1829.8,10.52388621]
["bitfinex","ETHUSD",1746470331301,12.19275329,1830.3,1829.8,10.52388089]
["bitfinex","ETHUSD",1746470331593,1.28128031,1830.2,1829.8,10.52385217]
["bitfinex","ETHUSD",1746470331804,1.28128031,1830.2,1829.8,10.52385092]
["bitfinex","ETHUSD",1746470332176,1.21927533,1830.2,1830.0,5.4643353]
["bitfinex","ETHUSD",1746470332499,10.24,1830.3,1830.0,5.4643353]
["bitfinex","ETHUSD",1746470332699,10.30200498,1830.3,1830.0,5.4643353]
["bitfinex","ETHUSD",1746470332859,10.30200498,1830.3,1830.0,5.46425454]
["bitfinex","ETHUSD",1746470333064,10.30200498,1830.3,1830.1,5.46408262]
["bitfinex","ETHUSD",1746470333465,10.24,1830.3,1830.1,5.46408262]
["bitfinex","ETHUSD",1746470333767,0.06200498,1830.3,1830.1,5.46408262]
["bitfinex","ETHUSD",1746470333965,0.8134,1830.6,1830.2,0.05463875]
["bitfinex","ETHUSD",1746470334194,10.24,1830.7,1830.5,5.46298825]
["bitfinex","ETHUSD",1746470334399,1.16734498,1830.7,1830.5,5.46298825]
["bitfinex","ETHUSD",1746470335611,1.16734498,1830.7,1830.4,10.53912762]
["bitfinex","ETHUSD",1746470336000,1.16734498,1830.7,1830.5,5.46282287]
["bitfinex","ETHUSD",1746470336517,1.16734498,1830.7,1830.4,10.53909398]
["bitfinex","ETHUSD",1746470336719,1.16734498,1830.7,1830.4,10.53908538]
["bitfinex","ETHUSD",1746470337074,6.62981937,1830.7,1830.4,5.076]
["bitfinex","ETHUSD",1746470337275,1.16734498,1830.7,1830.4,10.53925663]
["bitfinex","ETHUSD",1746470338113,1.16734498,1830.7,1830.4,5.076]
["bitfinex","ETHUSD",1746470338280,6.62980856,1830.7,1830.4,5.076]
["bitfinex","ETHUSD",1746470338481,0.66298086,1830.6,1830.4,10.53915789]
["bitfinex","ETHUSD",1746470338680,1.16734498,1830.7,1830.4,10.53915789]
["bitfinex","ETHUSD",1746470338904,6.62974392,1830.7,1830.4,5.076]
["bitfinex","ETHUSD",1746470339114,6.62974392,1830.7,1830.4,10.53928063]
["bitfinex","ETHUSD",1746470339412,1.16734498,1830.7,1830.4,10.53928063]
["bitfinex","ETHUSD",1746470340892,1.16734498,1830.7,1830.5,5.46298439]
["bitfinex","ETHUSD",1746470341089,1.16734498,1830.7,1830.4,10.53912429]
["bitfinex","ETHUSD",1746470341298,0.06200498,1830.7,1830.5,5.46278964]
["bitfinex","ETHUSD",1746470341503,11.0534,1830.8,1830.5,5.46278964]
["bitfinex","ETHUSD",1746470341699,16.51559058,1830.8,1830.4,10.53911676]
["bitfinex","ETHUSD",1746470341919,0.06200498,1830.7,1830.4,10.53911676]
["bitfinex","ETHUSD",1746470342326,0.06200498,1830.7,1830.4,10.53923367]
["bitfinex","ETHUSD",1746470342621,1.71976454,1830.7,1830.4,10.53926162]
["bitfinex","ETHUSD",1746470342822,1.71976454,1830.7,1830.4,10.53908514]
["bitfinex","ETHUSD",1746470343028,1.71976454,1830.7,1830.5,5.46281501]
["bitfinex","ETHUSD",1746470343422,1.71976454,1830.7,1830.4,10.53908514]
["bitfinex","ETHUSD",1746470344133,1.71976454,1830.7,1830.5,5.46295935]
["bitfinex","ETHUSD",1746470344299,1.71976454,1830.7,1830.4,5.076]
["bitfinex","ETHUSD",1746470344498,1.71976454,1830.7,1830.4,10.53913499]
["bitfinex","ETHUSD",1746470344696,1.71976454,1830.7,1830.4,10.53910126]
["bitfinex","ETHUSD",1746470344931,1.71976454,1830.7,1830.4,10.53908462]
["bitfinex","ETHUSD",1746470345227,7.18228339,1830.7,1830.4,5.076]
["bitfinex","ETHUSD",1746470345426,0.71822834,1830.6,1830.4,5.076]
["bitfinex","ETHUSD",1746470345728,0.06200498,1830.5,1830.4,10.53928671]
["bitfinex","ETHUSD",1746470345915,0.06200498,1830.6,1830.4,16.0023598]
["bitfinex","ETHUSD",1746470346114,1.71976454,1830.7,1830.5,5.46298825]
["bitfinex","ETHUSD",1746470346330,1.71976454,1830.7,1830.4,10.53907309]
["bitfinex","ETHUSD",1746470346534,11.0534,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1746470346697,10.24,1830.8,1830.6,5.46252967]
["bitfinex","ETHUSD",1746470347296,10.30200498,1830.8,1830.5,5.46279263]
["bitfinex","ETHUSD",1746470347509,10.24,1830.8,1830.5,5.46278857]
["bitfinex","ETHUSD",1746470347731,10.24,1830.8,1830.6,5.46265325]
["bitfinex","ETHUSD",1746470348033,11.51179017,1830.8,1830.5,10.92564624]
["bitfinex","ETHUSD",1746470348334,11.44978519,1830.8,1830.5,10.92564624]
["bitfinex","ETHUSD",1746470348945,11.44978519,1830.8,1830.5,5.46282312]
["bitfinex","ETHUSD",1746470349242,11.44978519,1830.8,1830.4,11.3038645]
["bitfinex","ETHUSD",1746470349430,0.84830498,1830.7,1830.4,5.076]
["bitfinex","ETHUSD",1746470349636,6.31081514,1830.7,1830.4,5.076]
["bitfinex","ETHUSD",1746470349836,0.63108151,1830.6,1830.4,5.076]
["bitfinex","ETHUSD",1746470350009,6.09377217,1830.6,1830.4,5.076]
["bitfinex","ETHUSD",1746470350309,0.06200498,1830.5,1830.4,5.076]
["bitfinex","ETHUSD",1746470351046,0.06200498,1830.5,1829.6,6.27151477]
["bitfinex","ETHUSD",1746470351047,5.46466666,1830.0,1829.6,6.27151477]
["bitfinex","ETHUSD",1746470351246,5.4646527,1830.0,1829.6,6.27151477]
["bitfinex","ETHUSD",1746470351421,5.4646527,1830.0,1829.7,5.46537683]
["bitfinex","ETHUSD",1746470351422,0.06200498,1830.0,1829.7,5.46537683]
["bitfinex","ETHUSD",1746470351621,0.06200498,1830.2,1830.0,5.46446312]
["bitfinex","ETHUSD",1746470352035,9.21413718,1830.3,1830.0,5.46446312]
["bitfinex","ETHUSD",1746470352036,3.0,1830.3,1830.1,5.4640417]
["bitfinex","ETHUSD",1746470352222,0.06200498,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746470352555,6.21353679,1830.5,1830.3,5.46339749]
["bitfinex","ETHUSD",1746470352556,0.81250498,1830.5,1830.3,5.46339749]
["bitfinex","ETHUSD",1746470353039,0.81250498,1830.5,1830.2,5.46378004]
["bitfinex","ETHUSD",1746470353610,0.81250498,1830.5,1830.1,5.46400376]
["bitfinex","ETHUSD",1746470353849,7.26622905,1830.5,1830.1,5.46400376]
["bitfinex","ETHUSD",1746470354348,7.26622905,1830.5,1830.1,10.92795913]
["bitfinex","ETHUSD",1746470354644,7.26622905,1830.5,1830.0,0.8059]
["bitfinex","ETHUSD",1746470354852,7.62017158,1830.5,1829.9,5.076]
["bitfinex","ETHUSD",1746470355146,6.24577665,1830.2,1829.9,5.076]
["bitfinex","ETHUSD",1746470355351,0.06200498,1830.1,1829.9,5.076]
["bitfinex","ETHUSD",1746470355712,0.06200498,1830.1,1829.6,6.26017489]
["bitfinex","ETHUSD",1746470355713,5.46460232,1830.0,1829.6,6.26017489]
["bitfinex","ETHUSD",1746470355914,0.06200498,1829.9,1829.7,5.4652673]
["bitfinex","ETHUSD",1746470356145,0.06200498,1830.0,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470356823,0.06200498,1830.0,1829.7,5.46516973]
["bitfinex","ETHUSD",1746470357224,0.7818,1829.9,1829.6,5.46550179]
["bitfinex","ETHUSD",1746470357427,0.7818,1829.9,1829.6,10.9309642]
["bitfinex","ETHUSD",1746470357752,0.7818,1829.9,1829.7,5.46535515]
["bitfinex","ETHUSD",1746470358147,0.7818,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470359230,0.7818,1829.9,1829.7,5.46517966]
["bitfinex","ETHUSD",1746470359429,0.84380498,1829.9,1829.7,5.46517966]
["bitfinex","ETHUSD",1746470359984,0.84380498,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470360150,0.7818,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470361275,10.24,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746470362818,10.24,1830.0,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470363021,5.46480814,1829.9,1829.6,5.46548572]
["bitfinex","ETHUSD",1746470363215,0.7644,1829.8,1829.5,10.54182454]
["bitfinex","ETHUSD",1746470363452,0.7644,1829.8,1829.5,10.54194081]
["bitfinex","ETHUSD",1746470363858,0.06200498,1829.7,1829.5,10.54193271]
["bitfinex","ETHUSD",1746470364031,0.06200498,1829.7,1829.5,16.00773578]
["bitfinex","ETHUSD",1746470364233,0.82640498,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1746470365354,0.82640498,1829.8,1829.6,5.46560406]
["bitfinex","ETHUSD",1746470366155,0.82640498,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746470366357,0.7644,1829.8,1829.6,5.46554204]
["bitfinex","ETHUSD",1746470366576,0.7644,1829.8,1829.5,10.54181662]
["bitfinex","ETHUSD",1746470366753,0.06200498,1829.7,1829.5,10.54181662]
["bitfinex","ETHUSD",1746470367361,0.06200498,1829.7,1829.5,5.076]
["bitfinex","ETHUSD",1746470367764,0.06200498,1829.7,1829.5,10.5419534]
["bitfinex","ETHUSD",1746470368090,0.06200498,1829.7,1829.5,5.076]
["bitfinex","ETHUSD",1746470368265,0.69117026,1829.7,1829.5,5.076]
["bitfinex","ETHUSD",1746470368652,5.46618156,1829.5,1829.1,28.55403451]
["bitfinex","ETHUSD",1746470368968,3.06200498,1829.4,1829.1,28.55403451]
["bitfinex","ETHUSD",1746470369168,3.06200498,1829.4,1829.1,23.087]
["bitfinex","ETHUSD",1746470369395,3.06200498,1829.4,1829.1,28.55401415]
["bitfinex","ETHUSD",1746470369755,0.8265,1829.3,1829.1,23.087]
["bitfinex","ETHUSD",1746470369963,0.8265,1829.3,1829.1,5.015]
["bitfinex","ETHUSD",1746470370167,0.88850498,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746470370379,3.0,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470371477,3.0,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746470371676,0.06200498,1829.3,1829.1,10.48199909]
["bitfinex","ETHUSD",1746470371865,0.06200498,1829.3,1829.1,5.015]
["bitfinex","ETHUSD",1746470372073,0.8265,1829.2,1829.1,5.015]
["bitfinex","ETHUSD",1746470372385,11.0665,1829.2,1828.8,5.46790486]
["bitfinex","ETHUSD",1746470372555,0.06200498,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746470372761,11.0665,1829.2,1829.0,5.46746856]
["bitfinex","ETHUSD",1746470372966,11.0665,1829.2,1829.0,10.93471494]
["bitfinex","ETHUSD",1746470373262,11.0665,1829.2,1829.0,5.46724638]
["bitfinex","ETHUSD",1746470373663,14.0665,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746470374162,13.24,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746470379303,10.24,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746470379489,13.24,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746470380370,13.24,1829.2,1829.0,5.46726427]
["bitfinex","ETHUSD",1746470381696,13.24,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746470383206,10.24,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746470384702,0.06200498,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746470384909,0.34822638,1829.5,1829.3,10.93293438]
["bitfinex","ETHUSD",1746470385115,3.48226376,1829.6,1829.3,5.46639967]
["bitfinex","ETHUSD",1746470385473,8.94804483,1829.6,1829.2,5.4666544]
["bitfinex","ETHUSD",1746470385675,3.48226376,1829.6,1829.3,5.46633252]
["bitfinex","ETHUSD",1746470386275,3.06200498,1829.6,1829.3,10.93269224]
["bitfinex","ETHUSD",1746470386605,3.06200498,1829.6,1829.4,5.46625227]
["bitfinex","ETHUSD",1746470387210,5.5817481,1829.6,1829.3,5.46638383]
["bitfinex","ETHUSD",1746470387706,6.00275284,1829.6,1829.3,10.93276113]
["bitfinex","ETHUSD",1746470387875,6.00275284,1829.6,1829.3,5.4663773]
["bitfinex","ETHUSD",1746470388077,6.00275284,1829.6,1829.4,5.46626697]
["bitfinex","ETHUSD",1746470388617,6.00275284,1829.6,1829.3,5.4663773]
["bitfinex","ETHUSD",1746470388783,6.00275284,1829.6,1829.3,10.93275558]
["bitfinex","ETHUSD",1746470389207,6.00275284,1829.6,1829.4,5.46618543]
["bitfinex","ETHUSD",1746470389715,6.00275284,1829.6,1829.4,5.46612277]
["bitfinex","ETHUSD",1746470389894,6.00275284,1829.6,1829.4,5.4660724]
["bitfinex","ETHUSD",1746470390519,6.00275284,1829.6,1829.3,10.93276186]
["bitfinex","ETHUSD",1746470390729,6.00275284,1829.6,1829.4,5.46626282]
["bitfinex","ETHUSD",1746470390923,6.00275284,1829.6,1829.3,5.46636317]
["bitfinex","ETHUSD",1746470391222,11.46845618,1829.6,1829.2,6.27638269]
["bitfinex","ETHUSD",1746470391382,11.4064512,1829.6,1829.2,6.27638269]
["bitfinex","ETHUSD",1746470391579,0.06200498,1829.5,1829.3,5.46656818]
["bitfinex","ETHUSD",1746470392322,1.2088506,1829.5,1829.2,5.46668269]
["bitfinex","ETHUSD",1746470392617,1.2088506,1829.5,1829.1,10.4841441]
["bitfinex","ETHUSD",1746470392618,6.26266694,1829.4,1829.1,5.017]
["bitfinex","ETHUSD",1746470392807,0.06200498,1829.3,1829.1,5.017]
["bitfinex","ETHUSD",1746470393323,0.06200498,1829.3,1829.1,10.48403584]
["bitfinex","ETHUSD",1746470393994,3.85830498,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746470394523,10.37187666,1829.4,1829.1,5.017]
["bitfinex","ETHUSD",1746470395020,5.46731219,1829.1,1828.7,5.46810057]
["bitfinex","ETHUSD",1746470395225,3.81880498,1829.2,1828.9,5.46770157]
["bitfinex","ETHUSD",1746470395390,9.2856859,1829.2,1828.9,5.46770157]
["bitfinex","ETHUSD",1746470395585,3.81880498,1829.2,1828.9,5.46770157]
["bitfinex","ETHUSD",1746470396355,3.81880498,1829.2,1828.9,10.93518132]
["bitfinex","ETHUSD",1746470396500,3.81880498,1829.2,1829.0,5.46720269]
["bitfinex","ETHUSD",1746470396501,3.0,1829.2,1829.0,5.46720269]
["bitfinex","ETHUSD",1746470396827,4.324,1829.2,1828.8,5.4678354]
["bitfinex","ETHUSD",1746470397000,9.85305448,1829.2,1828.8,5.4678354]
["bitfinex","ETHUSD",1746470397208,5.46729476,1829.1,1828.7,6.25402425]
["bitfinex","ETHUSD",1746470397521,0.06200498,1829.0,1828.7,6.25402425]
["bitfinex","ETHUSD",1746470397728,0.06200498,1829.0,1828.8,5.46806291]
["bitfinex","ETHUSD",1746470398040,0.73662323,1829.0,1828.7,5.46825863]
["bitfinex","ETHUSD",1746470398243,0.73662323,1829.0,1828.7,5.46816267]
["bitfinex","ETHUSD",1746470398244,0.06200498,1829.0,1828.7,5.46816267]
["bitfinex","ETHUSD",1746470398419,0.06200498,1829.0,1828.8,5.46795442]
["bitfinex","ETHUSD",1746470398618,0.06200498,1829.0,1828.8,5.46788369]
["bitfinex","ETHUSD",1746470398852,3.41718276,1829.1,1828.9,5.46776751]
["bitfinex","ETHUSD",1746470399234,0.06200498,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746470399949,0.06200498,1829.0,1828.8,5.46799417]
["bitfinex","ETHUSD",1746470400247,0.06200498,1829.0,1828.8,5.46789825]
["bitfinex","ETHUSD",1746470400454,0.06200498,1829.0,1828.8,5.46788246]
["bitfinex","ETHUSD",1746470400606,0.06200498,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746470400809,11.0397,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746470400810,10.24,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746470401110,0.06200498,1829.5,1829.3,5.46639245]
["bitfinex","ETHUSD",1746470401379,0.06200498,1829.5,1829.3,5.46637665]
["bitfinex","ETHUSD",1746470401542,0.49027595,1829.5,1829.3,5.46637665]
["bitfinex","ETHUSD",1746470401846,0.42827097,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746470402058,4.28270972,1829.6,1829.4,5.46615569]
["bitfinex","ETHUSD",1746470402952,4.22070474,1829.6,1829.3,5.46636879]
["bitfinex","ETHUSD",1746470403151,0.06200498,1829.5,1829.3,5.46636879]
["bitfinex","ETHUSD",1746470403650,3.06200498,1829.6,1829.4,5.46616797]
["bitfinex","ETHUSD",1746470403946,3.0,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470404152,3.0,1829.6,1829.4,5.46616797]
["bitfinex","ETHUSD",1746470404448,3.0,1829.6,1829.4,5.46605182]
["bitfinex","ETHUSD",1746470404646,3.0,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470405010,3.0,1829.6,1829.4,5.46605182]
["bitfinex","ETHUSD",1746470406682,3.0,1829.6,1829.4,10.93213075]
["bitfinex","ETHUSD",1746470406830,3.0,1829.6,1829.4,5.46605182]
["bitfinex","ETHUSD",1746470407032,3.0,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470410569,3.0,1829.6,1829.4,5.46607927]
["bitfinex","ETHUSD",1746470410868,3.0,1829.6,1829.4,10.93215854]
["bitfinex","ETHUSD",1746470411397,3.0,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470412980,3.0,1829.6,1829.4,5.46607927]
["bitfinex","ETHUSD",1746470413179,3.0,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470413678,3.0,1829.6,1829.4,10.93216717]
["bitfinex","ETHUSD",1746470413976,3.0,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470415653,10.66003188,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746470415848,3.0,1829.7,1829.5,5.46583973]
["bitfinex","ETHUSD",1746470416781,3.0,1829.7,1829.5,5.46582428]
["bitfinex","ETHUSD",1746470418075,0.826,1829.6,1829.5,5.46582428]
["bitfinex","ETHUSD",1746470418482,3.0,1829.7,1829.5,5.46582428]
["bitfinex","ETHUSD",1746470420085,3.0,1829.7,1829.5,5.46580124]
["bitfinex","ETHUSD",1746470420450,3.0,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746470421183,3.0,1829.7,1829.5,5.46580124]
["bitfinex","ETHUSD",1746470421355,3.0,1829.7,1829.5,5.4657977]
["bitfinex","ETHUSD",1746470422292,4.87772798,1829.7,1829.5,5.4657977]
["bitfinex","ETHUSD",1746470425365,4.87772798,1829.7,1829.5,10.93155782]
["bitfinex","ETHUSD",1746470425565,4.87772798,1829.7,1829.5,5.46576012]
["bitfinex","ETHUSD",1746470426089,4.87772798,1829.7,1829.5,10.93152858]
["bitfinex","ETHUSD",1746470426293,4.87772798,1829.7,1829.5,10.93152293]
["bitfinex","ETHUSD",1746470426586,4.87772798,1829.7,1829.5,5.46576012]
["bitfinex","ETHUSD",1746470427191,4.87772798,1829.7,1829.5,10.93154087]
["bitfinex","ETHUSD",1746470427594,4.87772798,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746470427958,4.87772798,1829.7,1829.5,5.46576012]
["bitfinex","ETHUSD",1746470428291,3.0,1829.7,1829.5,5.46576012]
["bitfinex","ETHUSD",1746470428589,3.0,1829.7,1829.5,10.93154841]
["bitfinex","ETHUSD",1746470428781,3.0,1829.7,1829.5,5.46576012]
["bitfinex","ETHUSD",1746470429182,3.0,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746470429562,3.0,1829.7,1829.5,5.46576012]
["bitfinex","ETHUSD",1746470430362,4.46680529,1829.7,1829.5,10.93154829]
["bitfinex","ETHUSD",1746470431097,4.46680529,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746470431296,10.24,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746470432392,0.7672,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746470432698,3.96127473,1830.5,1829.9,5.46477949]
["bitfinex","ETHUSD",1746470432989,3.06200498,1830.4,1830.2,5.46373514]
["bitfinex","ETHUSD",1746470433193,3.06200498,1830.4,1830.1,5.46403359]
["bitfinex","ETHUSD",1746470433399,0.3062005,1830.3,1830.1,5.46403359]
["bitfinex","ETHUSD",1746470433561,0.06200498,1830.4,1830.1,5.46403359]
["bitfinex","ETHUSD",1746470433758,3.06200498,1830.4,1830.1,5.46403359]
["bitfinex","ETHUSD",1746470434100,3.96127473,1830.5,1830.3,5.4635852]
["bitfinex","ETHUSD",1746470434255,4.02327971,1830.5,1830.3,5.4635852]
["bitfinex","ETHUSD",1746470434456,3.0,1830.4,1830.2,5.46374018]
["bitfinex","ETHUSD",1746470435081,3.41752932,1830.4,1830.2,5.46374018]
["bitfinex","ETHUSD",1746470435286,3.41752932,1830.4,1830.2,5.46368697]
["bitfinex","ETHUSD",1746470435492,3.41752932,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746470436359,3.41752932,1830.4,1830.2,5.46368697]
["bitfinex","ETHUSD",1746470437262,4.16161022,1830.4,1830.2,5.46368697]
["bitfinex","ETHUSD",1746470437693,4.2236152,1830.4,1830.2,5.46368697]
["bitfinex","ETHUSD",1746470437994,8.60907406,1830.3,1829.9,5.46468673]
["bitfinex","ETHUSD",1746470438296,3.14527473,1830.1,1829.9,5.46465991]
["bitfinex","ETHUSD",1746470438491,0.06200498,1830.0,1829.8,5.46489254]
["bitfinex","ETHUSD",1746470438989,3.20727971,1830.1,1829.8,5.4648686]
["bitfinex","ETHUSD",1746470439195,4.15640714,1830.1,1829.9,5.46477675]
["bitfinex","ETHUSD",1746470439495,4.15640714,1830.1,1829.9,5.46461196]
["bitfinex","ETHUSD",1746470439692,3.20727971,1830.1,1829.9,5.46460487]
["bitfinex","ETHUSD",1746470439892,3.14527473,1830.1,1829.9,5.46455973]
["bitfinex","ETHUSD",1746470440093,3.20727971,1830.3,1830.1,5.46405539]
["bitfinex","ETHUSD",1746470443205,3.20727971,1830.3,1830.0,5.4643005]
["bitfinex","ETHUSD",1746470443507,3.20727971,1830.3,1830.1,5.46411628]
["bitfinex","ETHUSD",1746470443667,3.0,1830.2,1830.1,5.46411628]
["bitfinex","ETHUSD",1746470446097,3.0,1830.2,1830.0,5.46431509]
["bitfinex","ETHUSD",1746470446511,3.0,1830.2,1830.0,10.9286002]
["bitfinex","ETHUSD",1746470446810,3.0,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746470448007,3.0,1830.2,1830.0,10.92858212]
["bitfinex","ETHUSD",1746470448207,3.0,1830.2,1830.0,5.46428511]
["bitfinex","ETHUSD",1746470449212,3.85916825,1830.2,1830.0,5.46428511]
["bitfinex","ETHUSD",1746470449511,3.85916825,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746470450808,3.85916825,1830.2,1830.0,5.46428786]
["bitfinex","ETHUSD",1746470451299,3.85916825,1830.2,1830.0,10.92855294]
["bitfinex","ETHUSD",1746470451500,3.85916825,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746470452408,3.85916825,1830.2,1830.0,5.46426508]
["bitfinex","ETHUSD",1746470452612,3.85916825,1830.2,1830.0,10.92860001]
["bitfinex","ETHUSD",1746470453016,3.85916825,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746470453515,3.85916825,1830.2,1830.0,5.46426508]
["bitfinex","ETHUSD",1746470454715,3.0,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746470455400,11.42922932,1830.4,1830.2,5.46388372]
["bitfinex","ETHUSD",1746470455911,14.57450405,1830.4,1830.1,5.46401796]
["bitfinex","ETHUSD",1746470456116,0.06200498,1830.3,1830.1,5.46401796]
["bitfinex","ETHUSD",1746470456316,3.06200498,1830.3,1830.1,5.46401796]
["bitfinex","ETHUSD",1746470456485,5.3719861,1830.3,1830.1,5.46401796]
["bitfinex","ETHUSD",1746470456681,5.3719861,1830.3,1830.0,5.46435686]
["bitfinex","ETHUSD",1746470456881,5.3719861,1830.3,1829.9,0.05464145]
["bitfinex","ETHUSD",1746470457098,5.3719861,1830.3,1830.1,5.46397611]
["bitfinex","ETHUSD",1746470458395,3.0,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746470458988,3.0,1830.3,1830.1,5.46397611]
["bitfinex","ETHUSD",1746470459188,3.0,1830.3,1830.1,10.92798359]
["bitfinex","ETHUSD",1746470459490,3.0,1830.3,1830.1,5.46397611]
["bitfinex","ETHUSD",1746470461317,6.14527473,1830.3,1830.0,5.46432909]
["bitfinex","ETHUSD",1746470461616,7.92297718,1830.3,1830.0,5.46432909]
["bitfinex","ETHUSD",1746470462479,13.38659435,1830.3,1830.0,5.46432909]
["bitfinex","ETHUSD",1746470462683,13.32458937,1830.3,1830.0,5.46432909]
["bitfinex","ETHUSD",1746470463116,7.8609722,1830.3,1830.0,10.92862178]
["bitfinex","ETHUSD",1746470463322,7.92297718,1830.3,1830.0,5.46429269]
["bitfinex","ETHUSD",1746470463615,7.92297718,1830.3,1830.0,10.9285589]
["bitfinex","ETHUSD",1746470464309,7.92297718,1830.3,1830.0,10.92860433]
["bitfinex","ETHUSD",1746470464511,7.92297718,1830.3,1830.0,5.46426621]
["bitfinex","ETHUSD",1746470464823,13.38657735,1830.3,1830.0,5.46426621]
["bitfinex","ETHUSD",1746470465021,13.32457237,1830.3,1830.0,5.46426621]
["bitfinex","ETHUSD",1746470465184,0.06200498,1830.2,1830.0,5.46426621]
["bitfinex","ETHUSD",1746470465386,8.6096534,1830.1,1829.9,4.771]
["bitfinex","ETHUSD",1746470465827,0.06200498,1830.0,1829.9,4.771]
["bitfinex","ETHUSD",1746470466016,9.3979534,1830.1,1829.9,4.771]
["bitfinex","ETHUSD",1746470466017,3.99557971,1830.1,1829.9,10.23575946]
["bitfinex","ETHUSD",1746470466636,3.99557971,1830.1,1829.9,4.771]
["bitfinex","ETHUSD",1746470468119,3.99557971,1830.1,1829.9,10.23559519]
["bitfinex","ETHUSD",1746470468300,1.40066272,1830.2,1830.0,5.46448087]
["bitfinex","ETHUSD",1746470468616,1.40066272,1830.2,1829.9,10.23559519]
["bitfinex","ETHUSD",1746470468824,1.40066272,1830.2,1830.0,5.46439659]
["bitfinex","ETHUSD",1746470469025,1.40066272,1830.2,1829.9,10.23558778]
["bitfinex","ETHUSD",1746470469229,1.40066272,1830.2,1829.9,15.70017084]
["bitfinex","ETHUSD",1746470469591,1.40066272,1830.2,1829.9,10.23558306]
["bitfinex","ETHUSD",1746470470003,6.86461876,1830.2,1829.9,10.23558306]
["bitfinex","ETHUSD",1746470471926,6.86461876,1830.2,1829.9,4.771]
["bitfinex","ETHUSD",1746470472125,0.68646188,1830.1,1829.9,10.23575673]
["bitfinex","ETHUSD",1746470472504,6.86461876,1830.2,1829.9,10.23575673]
["bitfinex","ETHUSD",1746470474033,1.40066272,1830.2,1830.0,5.46446416]
["bitfinex","ETHUSD",1746470474205,1.40066272,1830.2,1829.9,10.23575673]
["bitfinex","ETHUSD",1746470474735,1.40066272,1830.2,1829.9,4.771]
["bitfinex","ETHUSD",1746470474736,3.14527473,1830.1,1829.9,4.771]
["bitfinex","ETHUSD",1746470474898,3.14527473,1830.1,1829.8,5.46495422]
["bitfinex","ETHUSD",1746470475231,0.06200498,1830.0,1829.8,5.46495422]
["bitfinex","ETHUSD",1746470475443,5.46560139,1829.7,1829.4,0.7805]
["bitfinex","ETHUSD",1746470475646,5.46560139,1829.7,1829.3,10.2373034]
["bitfinex","ETHUSD",1746470475647,5.46592495,1829.6,1829.3,10.23751375]
["bitfinex","ETHUSD",1746470475814,8.61073783,1829.7,1829.3,10.23744254]
["bitfinex","ETHUSD",1746470476155,3.20727971,1829.7,1829.3,10.23740548]
["bitfinex","ETHUSD",1746470476337,3.20727971,1829.7,1829.3,4.771]
["bitfinex","ETHUSD",1746470476645,3.20727971,1829.7,1829.5,10.93144634]
["bitfinex","ETHUSD",1746470476825,3.20727971,1829.7,1829.5,5.46571648]
["bitfinex","ETHUSD",1746470477136,3.20727971,1829.7,1829.4,5.46609425]
["bitfinex","ETHUSD",1746470477330,8.67270047,1829.7,1829.4,5.46609425]
["bitfinex","ETHUSD",1746470477634,10.24,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1746470477930,12.30417202,1829.8,1829.5,5.46570158]
["bitfinex","ETHUSD",1746470478230,12.24216704,1829.8,1829.5,5.46570158]
["bitfinex","ETHUSD",1746470478530,0.06200498,1829.7,1829.5,5.46570158]
["bitfinex","ETHUSD",1746470480910,0.06200498,1829.7,1829.4,5.46604153]
["bitfinex","ETHUSD",1746470481242,0.06200498,1829.7,1829.4,10.93210466]
["bitfinex","ETHUSD",1746470481454,0.06200498,1829.7,1829.4,5.46604153]
["bitfinex","ETHUSD",1746470481642,0.06200498,1829.7,1829.3,10.23735799]
["bitfinex","ETHUSD",1746470481937,13.04486704,1829.8,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470482119,1.3044867,1829.7,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470482436,16.50779404,1829.8,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470483950,16.50779404,1829.8,1829.4,5.46615587]
["bitfinex","ETHUSD",1746470484143,16.50779404,1829.8,1829.4,5.46605323]
["bitfinex","ETHUSD",1746470485211,11.0427,1829.8,1829.6,5.46547198]
["bitfinex","ETHUSD",1746470485411,11.0427,1829.8,1829.5,5.46589877]
["bitfinex","ETHUSD",1746470485811,13.59534052,1829.8,1829.5,5.46589877]
["bitfinex","ETHUSD",1746470486110,0.06200498,1829.7,1829.5,5.46589877]
["bitfinex","ETHUSD",1746470486313,0.06200498,1829.7,1829.5,5.46596071]
["bitfinex","ETHUSD",1746470490217,0.06200498,1829.7,1829.5,10.93177168]
["bitfinex","ETHUSD",1746470490417,11.0427,1829.8,1829.5,5.46581097]
["bitfinex","ETHUSD",1746470490917,11.91339295,1829.8,1829.5,5.46581097]
["bitfinex","ETHUSD",1746470491151,0.06200498,1829.7,1829.5,5.46581097]
["bitfinex","ETHUSD",1746470491466,11.91339295,1829.8,1829.5,5.46581097]
["bitfinex","ETHUSD",1746470491645,17.37852084,1829.8,1829.5,5.46581097]
["bitfinex","ETHUSD",1746470491863,0.06200498,1829.7,1829.5,5.46581097]
["bitfinex","ETHUSD",1746470492467,5.4656776,1829.6,1829.3,0.0546585]
["bitfinex","ETHUSD",1746470492750,3.20727971,1829.5,1829.2,5.46677129]
["bitfinex","ETHUSD",1746470492954,3.20727971,1829.5,1829.2,5.46669002]
["bitfinex","ETHUSD",1746470493257,3.20727971,1829.5,1829.2,10.93335823]
["bitfinex","ETHUSD",1746470493414,3.14527473,1829.5,1829.3,5.46632781]
["bitfinex","ETHUSD",1746470494247,3.14527473,1829.5,1829.3,6.27392781]
["bitfinex","ETHUSD",1746470494421,6.14527473,1829.5,1829.3,6.27392781]
["bitfinex","ETHUSD",1746470496653,6.20727971,1829.5,1829.3,6.27392781]
["bitfinex","ETHUSD",1746470496956,6.20727971,1829.5,1829.3,5.46632781]
["bitfinex","ETHUSD",1746470497160,6.20727971,1829.5,1829.2,0.804]
["bitfinex","ETHUSD",1746470497330,6.14527473,1829.5,1829.3,5.46647973]
["bitfinex","ETHUSD",1746470498459,6.14527473,1829.5,1829.2,6.27069611]
["bitfinex","ETHUSD",1746470498634,6.14527473,1829.5,1829.2,6.27067502]
["bitfinex","ETHUSD",1746470498838,6.20727971,1829.5,1829.2,6.27067502]
["bitfinex","ETHUSD",1746470499137,6.20727971,1829.5,1829.2,0.804]
["bitfinex","ETHUSD",1746470499338,6.20727971,1829.5,1829.3,5.46656481]
["bitfinex","ETHUSD",1746470500454,6.14527473,1829.5,1829.3,5.46636095]
["bitfinex","ETHUSD",1746470501165,6.14527473,1829.5,1829.3,10.93275978]
["bitfinex","ETHUSD",1746470501331,6.14527473,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746470501747,6.14527473,1829.5,1829.3,5.46636095]
["bitfinex","ETHUSD",1746470501954,6.14527473,1829.5,1829.3,10.93279441]
["bitfinex","ETHUSD",1746470502429,6.14527473,1829.5,1829.3,5.46636095]
["bitfinex","ETHUSD",1746470503330,6.20727971,1829.5,1829.3,5.46636095]
["bitfinex","ETHUSD",1746470503662,6.14527473,1829.5,1829.3,5.46636095]
["bitfinex","ETHUSD",1746470503864,6.14527473,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746470504165,3.0,1829.5,1829.3,5.46636095]
["bitfinex","ETHUSD",1746470504862,6.20727971,1829.5,1829.2,11.73739836]
["bitfinex","ETHUSD",1746470505062,6.50727971,1829.5,1829.2,6.27065831]
["bitfinex","ETHUSD",1746470505230,6.50727971,1829.5,1829.3,5.46656999]
["bitfinex","ETHUSD",1746470506360,7.26017971,1829.5,1829.3,5.46656999]
["bitfinex","ETHUSD",1746470509666,7.26017971,1829.5,1829.2,5.46665469]
["bitfinex","ETHUSD",1746470510057,7.26017971,1829.5,1829.2,10.93331098]
["bitfinex","ETHUSD",1746470510569,7.26017971,1829.5,1829.3,5.46653374]
["bitfinex","ETHUSD",1746470512968,12.72622967,1829.5,1829.2,5.46681118]
["bitfinex","ETHUSD",1746470513270,12.66422469,1829.5,1829.2,5.46681118]
["bitfinex","ETHUSD",1746470513436,1.32842745,1829.4,1829.2,5.46681118]
["bitfinex","ETHUSD",1746470513636,0.06200498,1829.4,1829.2,5.46681118]
["bitfinex","ETHUSD",1746470517469,0.06200498,1829.4,1829.1,5.46704365]
["bitfinex","ETHUSD",1746470517657,0.06200498,1829.4,1829.1,10.93401653]
["bitfinex","ETHUSD",1746470517868,0.06200498,1829.4,1829.2,5.46685234]
["bitfinex","ETHUSD",1746470519399,3.14527473,1829.3,1828.9,4.75]
["bitfinex","ETHUSD",1746470519557,0.06200498,1829.2,1828.9,10.21766365]
["bitfinex","ETHUSD",1746470520099,8.612546,1829.1,1828.9,4.75]
["bitfinex","ETHUSD",1746470520386,3.14527473,1829.1,1828.8,5.46796021]
["bitfinex","ETHUSD",1746470520785,3.14527473,1829.1,1828.9,5.46768786]
["bitfinex","ETHUSD",1746470521090,3.14527473,1829.1,1828.9,5.46762532]
["bitfinex","ETHUSD",1746470521251,0.06200498,1829.2,1829.0,5.46722982]
["bitfinex","ETHUSD",1746470521455,3.06200498,1829.3,1829.1,5.46706474]
["bitfinex","ETHUSD",1746470521673,3.75292314,1829.3,1829.0,5.46722982]
["bitfinex","ETHUSD",1746470521889,9.21953786,1829.3,1829.0,5.46722982]
["bitfinex","ETHUSD",1746470522475,3.75292314,1829.3,1829.0,5.46722982]
["bitfinex","ETHUSD",1746470522783,3.75292314,1829.3,1829.1,5.46715703]
["bitfinex","ETHUSD",1746470524579,3.75292314,1829.3,1829.0,5.46729084]
["bitfinex","ETHUSD",1746470525084,9.21951788,1829.3,1829.0,5.46729084]
["bitfinex","ETHUSD",1746470525508,3.75292314,1829.3,1829.0,5.46729084]
["bitfinex","ETHUSD",1746470525674,3.75292314,1829.3,1829.0,5.46727382]
["bitfinex","ETHUSD",1746470526515,3.75292314,1829.3,1829.1,5.46709718]
["bitfinex","ETHUSD",1746470527516,3.75292314,1829.3,1829.0,5.46727382]
["bitfinex","ETHUSD",1746470528003,3.75292314,1829.3,1829.0,5.46725855]
["bitfinex","ETHUSD",1746470531386,3.75292314,1829.3,1829.0,10.93452408]
["bitfinex","ETHUSD",1746470531605,3.75292314,1829.3,1829.0,5.46725855]
["bitfinex","ETHUSD",1746470534377,3.75292314,1829.3,1829.0,10.93454159]
["bitfinex","ETHUSD",1746470534582,3.75292314,1829.3,1829.0,5.46725855]
["bitfinex","ETHUSD",1746470534816,3.06200498,1829.3,1829.1,5.46712406]
["bitfinex","ETHUSD",1746470534991,10.24,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470535213,11.0444,1829.6,1829.4,5.46627309]
["bitfinex","ETHUSD",1746470535512,10.24,1829.6,1829.4,5.4661148]
["bitfinex","ETHUSD",1746470536717,10.24,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470537339,10.24,1829.6,1829.4,5.4661148]
["bitfinex","ETHUSD",1746470538216,10.24,1829.6,1829.4,5.46606337]
["bitfinex","ETHUSD",1746470538621,10.24,1829.6,1829.4,10.93213732]
["bitfinex","ETHUSD",1746470538919,10.24,1829.6,1829.4,10.93213235]
["bitfinex","ETHUSD",1746470539120,10.30200498,1829.6,1829.4,5.46606337]
["bitfinex","ETHUSD",1746470541835,0.06200498,1829.6,1829.5,6.2397743]
["bitfinex","ETHUSD",1746470541997,6.20727971,1829.9,1829.5,6.2397743]
["bitfinex","ETHUSD",1746470542328,19.40374106,1829.9,1829.5,6.2397743]
["bitfinex","ETHUSD",1746470542531,13.87668376,1829.9,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470542822,3.14527473,1829.7,1829.5,5.4659743]
["bitfinex","ETHUSD",1746470544833,3.14527473,1829.7,1829.4,11.70423181]
["bitfinex","ETHUSD",1746470545039,3.95487473,1829.7,1829.4,6.23811237]
["bitfinex","ETHUSD",1746470545222,3.95487473,1829.7,1829.4,11.70418523]
["bitfinex","ETHUSD",1746470545396,3.95487473,1829.7,1829.4,10.93218523]
["bitfinex","ETHUSD",1746470546092,4.90308619,1829.7,1829.4,5.46607286]
["bitfinex","ETHUSD",1746470546291,5.46636501,1829.4,1829.2,4.75]
["bitfinex","ETHUSD",1746470546496,5.46636501,1829.4,1828.9,16.48568754]
["bitfinex","ETHUSD",1746470546497,8.6120531,1829.3,1828.9,16.48568754]
["bitfinex","ETHUSD",1746470546729,3.20727971,1829.3,1829.0,5.46728996]
["bitfinex","ETHUSD",1746470546936,3.20727971,1829.3,1829.0,10.9345386]
["bitfinex","ETHUSD",1746470547136,3.20727971,1829.3,1829.1,5.4671279]
["bitfinex","ETHUSD",1746470549043,8.67386827,1829.3,1829.0,5.46726869]
["bitfinex","ETHUSD",1746470549198,9.62349033,1829.3,1829.0,5.46726869]
["bitfinex","ETHUSD",1746470549398,4.15690177,1829.3,1829.0,5.4672508]
["bitfinex","ETHUSD",1746470549947,4.15690177,1829.3,1828.9,10.21263346]
["bitfinex","ETHUSD",1746470549948,4.15690177,1829.3,1828.9,10.21258135]
["bitfinex","ETHUSD",1746470550108,4.15690177,1829.3,1829.0,5.46730097]
["bitfinex","ETHUSD",1746470550416,9.62358475,1829.3,1829.0,5.46730097]
["bitfinex","ETHUSD",1746470551001,9.62349933,1829.3,1829.0,5.46730097]
["bitfinex","ETHUSD",1746470551300,4.57586978,1829.3,1829.0,5.46730097]
["bitfinex","ETHUSD",1746470551630,10.04245009,1829.3,1829.0,5.46730097]
["bitfinex","ETHUSD",1746470552037,4.57586978,1829.3,1829.0,5.46730097]
["bitfinex","ETHUSD",1746470552713,10.04246516,1829.3,1829.0,5.46730097]
["bitfinex","ETHUSD",1746470556764,20.28246516,1829.3,1828.9,10.21276138]
["bitfinex","ETHUSD",1746470556915,9.39036454,1829.1,1828.7,5.46817912]
["bitfinex","ETHUSD",1746470557121,3.14527473,1828.9,1828.6,10.21448407]
["bitfinex","ETHUSD",1746470557831,3.14527473,1828.9,1828.6,15.68293626]
["bitfinex","ETHUSD",1746470558655,3.14527473,1828.9,1828.7,5.46831973]
["bitfinex","ETHUSD",1746470558859,1.00424652,1829.2,1828.8,0.8045]
["bitfinex","ETHUSD",1746470559027,3.06200498,1829.1,1828.9,5.46776751]
["bitfinex","ETHUSD",1746470559231,4.32985513,1829.1,1828.8,6.27236568]
["bitfinex","ETHUSD",1746470559537,4.32985513,1829.1,1828.8,11.74023136]
["bitfinex","ETHUSD",1746470559723,4.32985513,1829.1,1828.9,5.46773877]
["bitfinex","ETHUSD",1746470559918,10.62463604,1829.1,1828.8,6.27236568]
["bitfinex","ETHUSD",1746470560125,10.62463604,1829.1,1828.8,5.46786568]
["bitfinex","ETHUSD",1746470560324,5.15745513,1829.1,1828.8,5.46786568]
["bitfinex","ETHUSD",1746470560548,10.62464982,1829.1,1828.8,5.46786568]
["bitfinex","ETHUSD",1746470560850,4.20773971,1829.0,1828.7,5.46817465]
["bitfinex","ETHUSD",1746470561023,0.06200498,1828.9,1828.7,5.46814811]
["bitfinex","ETHUSD",1746470561222,0.06200498,1828.9,1828.7,10.93629271]
["bitfinex","ETHUSD",1746470561439,0.06200498,1828.9,1828.7,10.93631858]
["bitfinex","ETHUSD",1746470561625,3.14527473,1829.0,1828.8,5.46806131]
["bitfinex","ETHUSD",1746470561626,3.20727971,1829.0,1828.8,5.46806131]
["bitfinex","ETHUSD",1746470561824,4.58427217,1829.0,1828.8,5.46806131]
["bitfinex","ETHUSD",1746470564765,4.58427217,1829.0,1828.8,5.46785396]
["bitfinex","ETHUSD",1746470565078,3.20727971,1829.0,1828.8,5.46785396]
["bitfinex","ETHUSD",1746470565426,7.03487971,1829.1,1828.9,5.46767964]
["bitfinex","ETHUSD",1746470566365,5.46752233,1829.0,1828.7,5.46818842]
["bitfinex","ETHUSD",1746470566525,0.06200498,1828.9,1828.7,5.46818842]
["bitfinex","ETHUSD",1746470566725,0.06200498,1828.9,1828.7,5.46832861]
["bitfinex","ETHUSD",1746470567524,0.06200498,1829.0,1828.7,5.46832861]
["bitfinex","ETHUSD",1746470568362,0.06200498,1829.0,1828.7,5.4681591]
["bitfinex","ETHUSD",1746470568661,8.61316329,1828.9,1828.6,4.746]
["bitfinex","ETHUSD",1746470568863,0.06200498,1828.8,1828.5,10.93749516]
["bitfinex","ETHUSD",1746470569229,0.06200498,1828.8,1828.5,5.46874758]
["bitfinex","ETHUSD",1746470570073,0.06200498,1828.8,1828.5,10.93751977]
["bitfinex","ETHUSD",1746470570229,0.06200498,1828.8,1828.5,10.93753884]
["bitfinex","ETHUSD",1746470570563,10.50022044,1828.8,1828.4,6.24281282]
["bitfinex","ETHUSD",1746470570764,10.50022044,1828.8,1828.5,5.46892091]
["bitfinex","ETHUSD",1746470574370,5.03186181,1828.8,1828.5,5.46892091]
["bitfinex","ETHUSD",1746470574664,5.43940168,1828.8,1828.5,5.46892091]
["bitfinex","ETHUSD",1746470575062,5.43940168,1828.8,1828.5,5.46879035]
["bitfinex","ETHUSD",1746470575264,10.90750176,1828.8,1828.5,5.46879035]
["bitfinex","ETHUSD",1746470575561,5.43940168,1828.8,1828.5,5.46879035]
["bitfinex","ETHUSD",1746470576062,10.90748629,1828.8,1828.5,5.46879035]
["bitfinex","ETHUSD",1746470577170,5.43940168,1828.8,1828.5,5.46876064]
["bitfinex","ETHUSD",1746470578257,10.90750381,1828.8,1828.5,5.46876064]
["bitfinex","ETHUSD",1746470579474,10.90750381,1828.8,1828.4,5.46911756]
["bitfinex","ETHUSD",1746470579678,5.46883562,1828.6,1828.3,4.746]
["bitfinex","ETHUSD",1746470579980,0.06200498,1828.6,1828.4,5.46916782]
["bitfinex","ETHUSD",1746470580741,0.06200498,1828.6,1828.4,5.46910521]
["bitfinex","ETHUSD",1746470581681,0.06200498,1828.6,1828.3,5.46942855]
["bitfinex","ETHUSD",1746470581886,0.06200498,1828.6,1828.3,5.46934799]
["bitfinex","ETHUSD",1746470582071,0.06200498,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746470582275,10.24,1828.7,1828.5,5.46896363]
["bitfinex","ETHUSD",1746470582585,10.30200498,1828.7,1828.5,5.46896363]
["bitfinex","ETHUSD",1746470583492,10.30200498,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746470583657,10.24,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746470584844,10.24,1828.7,1828.6,6.25396455]
["bitfinex","ETHUSD",1746470585671,0.06200498,1829.0,1828.7,5.46817296]
["bitfinex","ETHUSD",1746470585847,0.06200498,1829.0,1828.6,6.25378729]
["bitfinex","ETHUSD",1746470586185,0.06200498,1829.0,1828.7,5.46818931]
["bitfinex","ETHUSD",1746470588587,0.06200498,1829.0,1828.8,5.46801102]
["bitfinex","ETHUSD",1746470588791,0.06200498,1829.0,1828.7,5.4681595]
["bitfinex","ETHUSD",1746470588956,0.06200498,1829.0,1828.7,10.936319]
["bitfinex","ETHUSD",1746470589154,0.06200498,1829.0,1828.7,5.4681595]
["bitfinex","ETHUSD",1746470589485,0.06200498,1829.0,1828.7,10.93632494]
["bitfinex","ETHUSD",1746470589665,0.06200498,1829.0,1828.7,5.4681595]
["bitfinex","ETHUSD",1746470590189,14.18427473,1829.1,1828.8,5.46792251]
["bitfinex","ETHUSD",1746470590488,10.24,1829.1,1828.9,5.4677544]
["bitfinex","ETHUSD",1746470590686,13.24,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746470591078,13.24,1829.1,1828.8,6.27148136]
["bitfinex","ETHUSD",1746470591280,13.24,1829.1,1828.9,5.46774001]
["bitfinex","ETHUSD",1746470591456,13.24,1829.1,1828.8,6.27155853]
["bitfinex","ETHUSD",1746470591880,13.24,1829.1,1828.9,5.46774513]
["bitfinex","ETHUSD",1746470592288,13.24,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746470592469,13.24,1829.1,1828.9,5.46754697]
["bitfinex","ETHUSD",1746470592788,13.24,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746470593420,10.24,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746470594613,11.0042,1829.4,1829.1,5.46688585]
["bitfinex","ETHUSD",1746470594917,0.06200498,1829.3,1829.1,5.46688585]
["bitfinex","ETHUSD",1746470596127,13.84725913,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746470596427,13.84725913,1829.4,1829.1,5.46688585]
["bitfinex","ETHUSD",1746470596614,0.06200498,1829.3,1829.1,5.46688585]
["bitfinex","ETHUSD",1746470596990,0.06200498,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746470597205,13.84725913,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746470597497,13.84725913,1829.4,1829.2,5.46684123]
["bitfinex","ETHUSD",1746470597683,10.6474009,1829.4,1829.2,5.46670103]
["bitfinex","ETHUSD",1746470597883,10.70940588,1829.4,1829.2,5.46670103]
["bitfinex","ETHUSD",1746470600428,13.70940588,1829.4,1829.2,5.46670103]
["bitfinex","ETHUSD",1746470600614,13.24,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470600987,13.24,1829.4,1829.2,5.46665192]
["bitfinex","ETHUSD",1746470601639,13.24,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470608134,10.24,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470609738,13.79759571,1829.5,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470610550,13.79759571,1829.5,1829.2,5.46665192]
["bitfinex","ETHUSD",1746470610706,0.06200498,1829.4,1829.2,5.46665192]
["bitfinex","ETHUSD",1746470611138,0.06200498,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470611854,13.79759571,1829.5,1829.3,5.46657191]
["bitfinex","ETHUSD",1746470614850,13.79759571,1829.5,1829.2,5.46667186]
["bitfinex","ETHUSD",1746470615149,13.79759571,1829.5,1829.2,10.93334372]
["bitfinex","ETHUSD",1746470617959,13.79759571,1829.5,1829.3,5.46639994]
["bitfinex","ETHUSD",1746470618160,13.79759571,1829.5,1829.2,10.93334286]
["bitfinex","ETHUSD",1746470618364,13.79759571,1829.5,1829.3,5.46653115]
["bitfinex","ETHUSD",1746470618660,13.79759571,1829.5,1829.3,10.93289806]
["bitfinex","ETHUSD",1746470618827,13.79759571,1829.5,1829.3,5.46636691]
["bitfinex","ETHUSD",1746470619166,13.79759571,1829.5,1829.3,10.93272473]
["bitfinex","ETHUSD",1746470619361,13.79759571,1829.5,1829.3,5.46635782]
["bitfinex","ETHUSD",1746470620362,13.79759571,1829.5,1829.3,10.93279419]
["bitfinex","ETHUSD",1746470620563,13.79759571,1829.5,1829.3,5.46635782]
["bitfinex","ETHUSD",1746470621133,13.79759571,1829.5,1829.3,10.93273594]
["bitfinex","ETHUSD",1746470621442,13.79759571,1829.5,1829.3,5.46635782]
["bitfinex","ETHUSD",1746470621760,13.79759571,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746470622070,13.79759571,1829.5,1829.3,5.46635782]
["bitfinex","ETHUSD",1746470622432,13.79759571,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746470622644,13.79759571,1829.5,1829.3,5.46635782]
["bitfinex","ETHUSD",1746470623763,13.79759571,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746470623964,13.38527473,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746470625261,13.38527473,1829.5,1829.3,10.93272366]
["bitfinex","ETHUSD",1746470625432,13.38527473,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746470625631,13.38527473,1829.5,1829.3,5.46635782]
["bitfinex","ETHUSD",1746470627264,13.38527473,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746470628770,13.38527473,1829.5,1829.3,5.46635782]
["bitfinex","ETHUSD",1746470629074,13.38527473,1829.5,1829.3,10.93271883]
["bitfinex","ETHUSD",1746470630170,13.38527473,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746470632377,13.38527473,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746470633157,10.24,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746470634780,6.14527473,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470635149,6.14527473,1829.9,1829.7,5.46518308]
["bitfinex","ETHUSD",1746470635556,6.14527473,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470635851,6.14527473,1829.9,1829.7,5.46516824]
["bitfinex","ETHUSD",1746470636070,6.14527473,1829.9,1829.7,5.46515777]
["bitfinex","ETHUSD",1746470636273,6.20727971,1829.9,1829.7,10.93031619]
["bitfinex","ETHUSD",1746470636474,6.20727971,1829.9,1829.7,5.46515777]
["bitfinex","ETHUSD",1746470636675,6.20727971,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746470636880,6.20727971,1829.9,1829.7,5.46515777]
["bitfinex","ETHUSD",1746470637090,6.20727971,1829.9,1829.7,10.9303449]
["bitfinex","ETHUSD",1746470637595,6.20727971,1829.9,1829.7,5.46515777]
["bitfinex","ETHUSD",1746470637886,0.30735029,1829.8,1829.7,5.46515777]
["bitfinex","ETHUSD",1746470639758,0.30735029,1829.8,1829.7,5.51980818]
["bitfinex","ETHUSD",1746470639958,0.30735029,1829.8,1829.7,6.30310818]
["bitfinex","ETHUSD",1746470642307,10.24,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746470642462,10.24,1830.0,1829.9,6.24807949]
["bitfinex","ETHUSD",1746470642661,10.54715157,1830.0,1829.9,6.24807949]
["bitfinex","ETHUSD",1746470645283,10.54715157,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746470645680,0.30715157,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746470650978,0.30715157,1830.0,1829.8,5.46494581]
["bitfinex","ETHUSD",1746470651178,0.30715157,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746470657920,0.30715157,1830.0,1829.9,5.51942389]
["bitfinex","ETHUSD",1746470658125,0.30715157,1830.0,1829.9,6.23067949]
["bitfinex","ETHUSD",1746470659319,0.30715157,1830.0,1829.9,6.28531981]
["bitfinex","ETHUSD",1746470660022,0.30715157,1830.0,1829.9,6.23067949]
["bitfinex","ETHUSD",1746470660223,0.30715157,1830.0,1829.9,6.2853154]
["bitfinex","ETHUSD",1746470662502,0.30715157,1830.0,1829.9,6.23067949]
["bitfinex","ETHUSD",1746470663721,3.0,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746470664290,3.30730957,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746470664724,3.30730957,1830.3,1830.1,5.46412568]
["bitfinex","ETHUSD",1746470664926,3.30730957,1830.3,1830.1,5.463979]
["bitfinex","ETHUSD",1746470665223,3.0,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746470665618,3.0,1830.3,1830.1,10.92795413]
["bitfinex","ETHUSD",1746470665929,3.0,1830.3,1830.1,10.92798464]
["bitfinex","ETHUSD",1746470666093,3.14527473,1830.2,1830.0,5.46432445]
["bitfinex","ETHUSD",1746470666293,3.90757473,1830.2,1830.0,5.46432445]
["bitfinex","ETHUSD",1746470667001,0.30739248,1830.1,1830.0,5.46432445]
["bitfinex","ETHUSD",1746470689733,0.30739248,1830.1,1830.0,6.23862445]
["bitfinex","ETHUSD",1746470695069,0.30739248,1830.1,1830.0,5.46432445]
["bitfinex","ETHUSD",1746470700311,3.32084993,1830.1,1829.8,4.722]
["bitfinex","ETHUSD",1746470700460,2.24505745,1829.9,1829.6,5.46551963]
["bitfinex","ETHUSD",1746470700796,3.01345745,1829.9,1829.6,5.46551963]
["bitfinex","ETHUSD",1746470700989,0.30739248,1829.8,1829.6,5.46551963]
["bitfinex","ETHUSD",1746470701170,0.30739248,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746470703495,0.30739248,1829.8,1829.7,6.23907683]
["bitfinex","ETHUSD",1746470704195,3.0,1830.3,1830.1,5.46391927]
["bitfinex","ETHUSD",1746470704765,0.30762814,1830.2,1830.1,5.46391927]
["bitfinex","ETHUSD",1746470705599,0.30762814,1830.2,1830.1,6.27681927]
["bitfinex","ETHUSD",1746470708017,0.30762814,1830.2,1830.1,6.33145097]
["bitfinex","ETHUSD",1746470710419,0.30762814,1830.2,1830.1,6.27681927]
["bitfinex","ETHUSD",1746470711072,3.86500498,1830.8,1830.5,5.46288426]
["bitfinex","ETHUSD",1746470712109,0.30716672,1830.7,1830.5,5.46288426]
["bitfinex","ETHUSD",1746470712312,0.30716672,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746470712615,0.30716672,1830.7,1830.6,14.08606151]
["bitfinex","ETHUSD",1746470712971,0.7966,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746470713598,10.24,1831.4,1831.2,5.46089995]
["bitfinex","ETHUSD",1746470713918,10.30200498,1831.4,1831.1,5.46117624]
["bitfinex","ETHUSD",1746470714118,13.44617667,1831.4,1831.1,5.46117624]
["bitfinex","ETHUSD",1746470714417,0.30654633,1831.3,1831.1,10.92217988]
["bitfinex","ETHUSD",1746470714588,0.30654633,1831.3,1831.1,5.46104766]
["bitfinex","ETHUSD",1746470715118,0.30654633,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746470715294,13.38417169,1831.4,1831.1,5.46104766]
["bitfinex","ETHUSD",1746470715617,13.38417169,1831.4,1831.1,5.46102609]
["bitfinex","ETHUSD",1746470716008,0.30622253,1831.3,1831.1,5.46098465]
["bitfinex","ETHUSD",1746470716200,0.30622253,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746470716410,0.30622253,1831.3,1831.1,5.46101665]
["bitfinex","ETHUSD",1746470716617,13.38417169,1831.4,1831.1,5.46098226]
["bitfinex","ETHUSD",1746470717601,13.38417169,1831.4,1831.1,10.92199202]
["bitfinex","ETHUSD",1746470717804,0.30581981,1831.3,1831.1,10.92196444]
["bitfinex","ETHUSD",1746470718119,0.30581981,1831.3,1831.1,5.46098218]
["bitfinex","ETHUSD",1746470718317,0.30581981,1831.3,1831.1,5.46106662]
["bitfinex","ETHUSD",1746470718694,13.38417169,1831.4,1831.1,5.46106662]
["bitfinex","ETHUSD",1746470719197,13.38417169,1831.4,1831.1,5.46097264]
["bitfinex","ETHUSD",1746470720120,0.30553961,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746470720715,3.7672,1831.5,1831.2,5.46089995]
["bitfinex","ETHUSD",1746470720915,3.7672,1831.5,1831.2,5.4606743]
["bitfinex","ETHUSD",1746470721624,3.82920498,1831.5,1831.2,5.4606743]
["bitfinex","ETHUSD",1746470722109,0.30530362,1831.4,1831.2,5.4606743]
["bitfinex","ETHUSD",1746470723086,3.7672,1831.5,1831.2,5.4606743]
["bitfinex","ETHUSD",1746470724422,10.24,1831.6,1831.3,0.7997]
["bitfinex","ETHUSD",1746470724725,10.24,1831.6,1831.4,5.46014392]
["bitfinex","ETHUSD",1746470726121,5.46041402,1831.4,1831.0,5.46139215]
["bitfinex","ETHUSD",1746470726292,3.95417169,1831.5,1831.2,5.46087936]
["bitfinex","ETHUSD",1746470726293,9.41433202,1831.5,1831.2,5.46087936]
["bitfinex","ETHUSD",1746470726485,3.95417169,1831.5,1831.2,5.46087936]
["bitfinex","ETHUSD",1746470727400,4.01617667,1831.5,1831.2,10.92156517]
["bitfinex","ETHUSD",1746470727588,3.81,1831.5,1831.3,5.46057702]
["bitfinex","ETHUSD",1746470727989,3.81,1831.5,1831.2,5.46073987]
["bitfinex","ETHUSD",1746470728217,3.81,1831.5,1831.3,5.46049689]
["bitfinex","ETHUSD",1746470729826,3.81,1831.5,1831.3,5.46050582]
["bitfinex","ETHUSD",1746470730027,3.81,1831.5,1831.3,5.46039268]
["bitfinex","ETHUSD",1746470730205,10.24,1831.6,1831.4,5.46005247]
["bitfinex","ETHUSD",1746470730392,10.24,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746470730710,10.24,1831.6,1831.4,5.4600937]
["bitfinex","ETHUSD",1746470730918,10.24,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746470732037,10.24,1831.6,1831.4,5.4600937]
["bitfinex","ETHUSD",1746470732525,10.24,1831.6,1831.4,5.46011226]
["bitfinex","ETHUSD",1746470732691,3.93857169,1831.5,1831.2,5.46070959]
["bitfinex","ETHUSD",1746470732897,3.93857169,1831.5,1831.2,5.46068393]
["bitfinex","ETHUSD",1746470733223,3.14417169,1831.5,1831.3,5.46038826]
["bitfinex","ETHUSD",1746470734102,0.30564048,1831.4,1831.3,5.46038826]
["bitfinex","ETHUSD",1746470737153,0.30564048,1831.4,1831.1,0.78]
["bitfinex","ETHUSD",1746470737154,1.10164048,1831.4,1831.1,5.46103566]
["bitfinex","ETHUSD",1746470737517,1.10164048,1831.4,1831.2,5.46078229]
["bitfinex","ETHUSD",1746470738036,0.30564048,1831.3,1831.2,5.46078229]
["bitfinex","ETHUSD",1746470743676,5.46105524,1831.2,1831.0,4.694]
["bitfinex","ETHUSD",1746470743878,3.14417169,1831.1,1831.0,4.694]
["bitfinex","ETHUSD",1746470744053,3.14417169,1831.1,1830.9,5.461788]
["bitfinex","ETHUSD",1746470744250,3.14417169,1831.1,1830.9,5.46158236]
["bitfinex","ETHUSD",1746470744469,0.30564048,1831.0,1830.9,5.46158236]
["bitfinex","ETHUSD",1746470744656,0.30564048,1831.0,1830.9,5.51619417]
["bitfinex","ETHUSD",1746470745443,0.30564048,1831.0,1830.9,5.46158236]
["bitfinex","ETHUSD",1746470749405,0.30564048,1831.0,1830.9,4.96158236]
["bitfinex","ETHUSD",1746470751001,0.30564048,1831.0,1830.7,10.15619135]
["bitfinex","ETHUSD",1746470751200,0.95954139,1831.0,1830.7,15.61840395]
["bitfinex","ETHUSD",1746470751397,0.95954139,1831.0,1830.8,5.46207954]
["bitfinex","ETHUSD",1746470751562,0.95954139,1831.0,1830.7,15.61838352]
["bitfinex","ETHUSD",1746470751563,0.30564048,1830.9,1830.7,15.61838352]
["bitfinex","ETHUSD",1746470751763,0.30564048,1830.9,1830.7,15.61838648]
["bitfinex","ETHUSD",1746470752698,0.30564048,1830.8,1830.7,4.694]
["bitfinex","ETHUSD",1746470752906,1.4126222,1830.8,1830.6,5.46254869]
["bitfinex","ETHUSD",1746470753406,0.30564048,1830.7,1830.6,5.46254869]
["bitfinex","ETHUSD",1746470755396,0.30564048,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746470759807,0.30564048,1830.8,1830.6,5.46268982]
["bitfinex","ETHUSD",1746470760109,0.30564048,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746470760310,0.30564048,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746470761413,0.30564048,1830.7,1830.6,5.51731098]
["bitfinex","ETHUSD",1746470761944,0.30564048,1830.7,1830.6,6.35031098]
["bitfinex","ETHUSD",1746470762107,0.30564048,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746470762424,0.30564048,1830.8,1830.7,6.21749143]
["bitfinex","ETHUSD",1746470762909,3.30564048,1831.2,1831.0,5.46148223]
["bitfinex","ETHUSD",1746470763093,3.30564048,1831.2,1830.9,11.6782674]
["bitfinex","ETHUSD",1746470763897,0.30564048,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746470764908,0.30564048,1831.1,1830.9,5.4615837]
["bitfinex","ETHUSD",1746470765428,0.30564048,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746470765590,3.58873717,1831.3,1831.1,5.46114121]
["bitfinex","ETHUSD",1746470765804,3.58873717,1831.3,1831.1,5.46104825]
["bitfinex","ETHUSD",1746470765805,3.52673219,1831.3,1831.1,5.46104825]
["bitfinex","ETHUSD",1746470766631,0.30687337,1831.2,1831.1,5.46104825]
["bitfinex","ETHUSD",1746470771833,0.30687337,1831.2,1831.1,5.51565476]
["bitfinex","ETHUSD",1746470772827,0.30687337,1831.2,1831.1,5.46104825]
["bitfinex","ETHUSD",1746470774627,6.96837169,1831.4,1831.1,5.46104825]
["bitfinex","ETHUSD",1746470774836,8.21122149,1831.4,1831.1,5.46104825]
["bitfinex","ETHUSD",1746470774998,8.21122149,1831.4,1831.1,5.51565471]
["bitfinex","ETHUSD",1746470775393,0.30697778,1831.3,1831.1,10.92205921]
["bitfinex","ETHUSD",1746470776020,0.30697778,1831.2,1831.1,5.46101096]
["bitfinex","ETHUSD",1746470787960,0.30697778,1831.2,1831.1,6.25841096]
["bitfinex","ETHUSD",1746470788162,3.14417169,1831.9,1831.5,5.45976914]
["bitfinex","ETHUSD",1746470788163,3.97237169,1831.9,1831.5,5.45976914]
["bitfinex","ETHUSD",1746470788327,3.39723717,1831.8,1831.5,5.45976914]
["bitfinex","ETHUSD",1746470788729,0.30704675,1831.7,1831.5,5.45976914]
["bitfinex","ETHUSD",1746470789224,0.30704675,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746470789425,0.30704675,1831.7,1831.5,5.45976914]
["bitfinex","ETHUSD",1746470790069,3.45121844,1831.7,1831.5,5.45976914]
["bitfinex","ETHUSD",1746470790372,0.65216859,1831.6,1831.5,5.45976914]
["bitfinex","ETHUSD",1746470790530,0.30704675,1831.6,1831.5,5.45976914]
["bitfinex","ETHUSD",1746470795683,0.30704675,1831.6,1831.5,6.26986914]
["bitfinex","ETHUSD",1746470798348,0.30704675,1831.6,1831.5,5.45976914]
["bitfinex","ETHUSD",1746470801962,0.30704675,1831.6,1831.5,5.5143629]
["bitfinex","ETHUSD",1746470803055,0.30704675,1831.6,1831.5,6.3058629]
["bitfinex","ETHUSD",1746470803593,0.30704675,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746470805700,1.09394675,1831.8,1831.5,5.45988397]
["bitfinex","ETHUSD",1746470805867,1.09394675,1831.8,1831.6,5.45950875]
["bitfinex","ETHUSD",1746470806079,1.09394675,1831.8,1831.6,10.91901447]
["bitfinex","ETHUSD",1746470806367,1.09394675,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746470806587,0.7869,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746470807499,0.7869,1831.8,1831.5,5.45985818]
["bitfinex","ETHUSD",1746470807683,3.14417169,1831.7,1831.5,5.45979149]
["bitfinex","ETHUSD",1746470808474,0.30670119,1831.6,1831.5,5.45979149]
["bitfinex","ETHUSD",1746470812599,0.30670119,1831.6,1831.4,10.92030761]
["bitfinex","ETHUSD",1746470812998,0.30670119,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746470815204,0.7914,1831.5,1831.1,0.7771]
["bitfinex","ETHUSD",1746470815374,3.93557169,1831.5,1831.1,0.7771]
["bitfinex","ETHUSD",1746470815697,3.93557169,1831.5,1831.2,5.4606107]
["bitfinex","ETHUSD",1746470816001,0.30670119,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746470820810,0.30670119,1831.4,1831.3,6.34839795]
["bitfinex","ETHUSD",1746470824313,0.30670119,1831.4,1831.3,6.29380175]
["bitfinex","ETHUSD",1746470825515,0.30670119,1831.4,1831.3,10.96780175]
["bitfinex","ETHUSD",1746470830933,8.46075998,1831.3,1830.8,3.60892444]
["bitfinex","ETHUSD",1746470831242,3.14417169,1830.9,1830.8,3.60892444]
["bitfinex","ETHUSD",1746470831402,3.91147169,1831.1,1830.8,9.07095204]
["bitfinex","ETHUSD",1746470831740,3.91147169,1831.1,1830.9,5.46154641]
["bitfinex","ETHUSD",1746470831922,0.7673,1831.1,1830.9,5.46154641]
["bitfinex","ETHUSD",1746470832232,0.30670119,1831.0,1830.9,5.46154641]
["bitfinex","ETHUSD",1746470833238,0.30670119,1831.0,1830.8,9.07089753]
["bitfinex","ETHUSD",1746470833443,6.91147169,1830.9,1830.8,3.60892444]
["bitfinex","ETHUSD",1746470833602,17.15147169,1830.9,1830.8,3.60892444]
["bitfinex","ETHUSD",1746470833804,17.45817288,1830.9,1830.8,3.60892444]
["bitfinex","ETHUSD",1746470834802,17.45817288,1830.9,1830.3,10.13745201]
["bitfinex","ETHUSD",1746470835038,0.06200498,1830.8,1830.3,15.60085248]
["bitfinex","ETHUSD",1746470835243,1.80782227,1830.8,1830.4,5.46328162]
["bitfinex","ETHUSD",1746470835744,11.31400119,1830.9,1830.5,5.46281591]
["bitfinex","ETHUSD",1746470835919,0.30670119,1830.7,1830.6,5.46258948]
["bitfinex","ETHUSD",1746470836547,0.30670119,1830.7,1830.5,5.46280192]
["bitfinex","ETHUSD",1746470837077,11.0073,1830.9,1830.6,5.46251272]
["bitfinex","ETHUSD",1746470837241,11.0073,1830.9,1830.7,5.51695983]
["bitfinex","ETHUSD",1746470837411,1.86803,1830.9,1830.6,5.46251272]
["bitfinex","ETHUSD",1746470837612,0.30615101,1830.8,1830.6,10.9250259]
["bitfinex","ETHUSD",1746470837825,0.30615101,1830.8,1830.6,5.46251272]
["bitfinex","ETHUSD",1746470838727,0.7673,1830.9,1830.6,5.46251272]
["bitfinex","ETHUSD",1746470839249,0.7673,1830.9,1830.5,6.23649456]
["bitfinex","ETHUSD",1746470839423,0.7673,1830.9,1830.7,5.46222801]
["bitfinex","ETHUSD",1746470839747,0.7673,1830.9,1830.6,5.46249721]
["bitfinex","ETHUSD",1746470839913,0.30601883,1830.8,1830.6,10.92495283]
["bitfinex","ETHUSD",1746470840416,0.30601883,1830.8,1830.6,5.46247425]
["bitfinex","ETHUSD",1746470840813,0.7673,1830.9,1830.6,5.46247425]
["bitfinex","ETHUSD",1746470841217,4.58194841,1830.9,1830.6,5.46247425]
["bitfinex","ETHUSD",1746470841420,4.58194841,1830.9,1830.5,5.4629839]
["bitfinex","ETHUSD",1746470841733,10.0437539,1830.9,1830.5,5.4629839]
["bitfinex","ETHUSD",1746470841934,0.7538,1831.1,1830.6,5.51720969]
["bitfinex","ETHUSD",1746470842135,0.7538,1831.1,1830.8,5.46183115]
["bitfinex","ETHUSD",1746470842349,0.7538,1831.1,1830.8,5.5164426]
["bitfinex","ETHUSD",1746470842653,0.7538,1831.1,1830.9,5.46177415]
["bitfinex","ETHUSD",1746470842851,0.7538,1831.1,1830.8,5.46189941]
["bitfinex","ETHUSD",1746470843061,2.7136998,1831.1,1830.8,5.46189618]
["bitfinex","ETHUSD",1746470843463,0.30587207,1831.0,1830.8,5.46189618]
["bitfinex","ETHUSD",1746470843955,0.30587207,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746470844566,0.30587207,1831.0,1830.8,5.46192802]
["bitfinex","ETHUSD",1746470844958,0.30587207,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746470845159,0.7538,1831.1,1830.9,5.46179474]
["bitfinex","ETHUSD",1746470846635,0.30586507,1831.0,1830.9,5.46156852]
["bitfinex","ETHUSD",1746470847566,0.30586507,1831.0,1830.9,5.51618082]
["bitfinex","ETHUSD",1746470847857,0.30586507,1831.0,1830.9,9.45705251]
["bitfinex","ETHUSD",1746470848053,0.7646,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746470848963,1.07043275,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746470850466,0.30583275,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746470858188,0.30583275,1831.5,1831.4,5.51490133]
["bitfinex","ETHUSD",1746470858556,0.30583275,1831.5,1831.4,6.21710359]
["bitfinex","ETHUSD",1746470858981,3.7979,1831.9,1831.7,5.45930467]
["bitfinex","ETHUSD",1746470859256,4.49830767,1831.9,1831.7,5.45930467]
["bitfinex","ETHUSD",1746470859458,4.49830767,1831.9,1831.6,10.91905675]
["bitfinex","ETHUSD",1746470859765,0.30615082,1831.8,1831.6,5.45952201]
["bitfinex","ETHUSD",1746470860591,0.30615082,1831.7,1831.6,5.45952201]
["bitfinex","ETHUSD",1746470861587,3.85990498,1831.9,1831.6,5.45952201]
["bitfinex","ETHUSD",1746470861588,0.30615082,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746470862579,3.45032251,1831.8,1831.5,5.45983254]
["bitfinex","ETHUSD",1746470862781,3.14417169,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746470862967,0.30615082,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746470867070,1.11435082,1831.6,1831.4,5.46011927]
["bitfinex","ETHUSD",1746470867270,1.11435082,1831.6,1831.4,10.92022365]
["bitfinex","ETHUSD",1746470867470,1.11435082,1831.6,1831.4,5.46010438]
["bitfinex","ETHUSD",1746470867471,0.30615082,1831.5,1831.4,5.46010438]
["bitfinex","ETHUSD",1746470868367,0.8082,1831.6,1831.4,10.92021095]
["bitfinex","ETHUSD",1746470868576,0.8082,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746470868783,0.8082,1831.6,1831.4,5.46010438]
["bitfinex","ETHUSD",1746470869006,0.30638388,1831.5,1831.4,5.46010438]
["bitfinex","ETHUSD",1746470872008,0.30638388,1831.5,1831.2,5.4268]
["bitfinex","ETHUSD",1746470872207,0.30638388,1831.4,1831.2,5.4268]
["bitfinex","ETHUSD",1746470873315,0.30638388,1831.7,1831.2,5.4268]
["bitfinex","ETHUSD",1746470874019,0.30638388,1831.6,1831.2,5.4268]
["bitfinex","ETHUSD",1746470874596,0.30638388,1831.5,1831.2,5.4268]
["bitfinex","ETHUSD",1746470875119,0.30638388,1831.5,1831.4,6.26490359]
["bitfinex","ETHUSD",1746470875614,0.30638388,1831.5,1831.4,6.31949734]
["bitfinex","ETHUSD",1746470876117,0.30638388,1831.5,1831.4,6.26490359]
["bitfinex","ETHUSD",1746470878019,0.30638388,1831.5,1831.4,6.31949738]
["bitfinex","ETHUSD",1746470878818,0.30638388,1831.5,1831.4,6.28509738]
["bitfinex","ETHUSD",1746470883017,0.30638388,1831.5,1831.4,6.23050359]
["bitfinex","ETHUSD",1746470884489,0.30638388,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746470885180,0.30638388,1831.5,1831.3,5.46046853]
["bitfinex","ETHUSD",1746470885479,0.7646,1831.6,1831.4,10.92060718]
["bitfinex","ETHUSD",1746470885937,1.16167767,1831.6,1831.3,5.46058941]
["bitfinex","ETHUSD",1746470886217,0.30738134,1831.5,1831.3,5.46040661]
["bitfinex","ETHUSD",1746470887125,0.30738134,1831.5,1831.4,5.46025558]
["bitfinex","ETHUSD",1746470888229,0.30738134,1831.5,1831.3,5.46040661]
["bitfinex","ETHUSD",1746470888611,0.30738134,1831.4,1831.3,5.46040661]
["bitfinex","ETHUSD",1746470889785,5.46106882,1831.2,1830.9,4.665]
["bitfinex","ETHUSD",1746470890118,5.46075952,1831.3,1830.9,10.126579]
["bitfinex","ETHUSD",1746470890283,0.30736191,1831.1,1830.9,10.126579]
["bitfinex","ETHUSD",1746470890618,0.30736191,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746470894631,0.30736191,1831.1,1830.9,10.126579]
["bitfinex","ETHUSD",1746470895134,0.30736191,1831.0,1830.9,10.126579]
["bitfinex","ETHUSD",1746470895843,0.30736191,1831.0,1830.9,10.94108946]
["bitfinex","ETHUSD",1746470896740,0.30736191,1831.0,1830.9,10.886479]
["bitfinex","ETHUSD",1746470897238,0.30736191,1831.0,1830.9,10.94108597]
["bitfinex","ETHUSD",1746470897615,0.30736191,1831.0,1830.9,10.886479]
["bitfinex","ETHUSD",1746470899324,0.30736191,1831.0,1830.9,6.221479]
["bitfinex","ETHUSD",1746470899515,0.30736191,1831.0,1830.9,5.461579]
["bitfinex","ETHUSD",1746470901107,1.11756191,1831.0,1830.9,5.461579]
["bitfinex","ETHUSD",1746470901308,0.8102,1831.0,1830.9,5.461579]
["bitfinex","ETHUSD",1746470902054,1.11686945,1831.0,1830.9,5.461579]
["bitfinex","ETHUSD",1746470902624,0.30666945,1831.0,1830.9,5.461579]
["bitfinex","ETHUSD",1746470906546,0.30666945,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746470912052,6.23191295,1830.8,1830.3,0.803]
["bitfinex","ETHUSD",1746470912364,6.23191295,1830.8,1830.4,5.46307148]
["bitfinex","ETHUSD",1746470912365,6.85512238,1830.8,1830.4,5.46307148]
["bitfinex","ETHUSD",1746470912657,1.45489628,1830.8,1830.5,5.46284228]
["bitfinex","ETHUSD",1746470913031,0.30666945,1830.7,1830.5,5.46284228]
["bitfinex","ETHUSD",1746470913758,0.30666945,1830.6,1830.5,5.46284228]
["bitfinex","ETHUSD",1746470914121,0.7697,1830.5,1830.3,4.666]
["bitfinex","ETHUSD",1746470914453,1.83833096,1830.5,1830.3,4.666]
["bitfinex","ETHUSD",1746470914656,0.30666945,1830.4,1830.3,4.666]
["bitfinex","ETHUSD",1746470915163,0.30666945,1830.4,1830.3,10.1295852]
["bitfinex","ETHUSD",1746470916457,0.30666945,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746470916867,0.30666945,1830.4,1830.2,5.46370463]
["bitfinex","ETHUSD",1746470917356,0.30666945,1830.4,1830.1,23.52701227]
["bitfinex","ETHUSD",1746470917545,1.00208116,1830.4,1830.1,23.52701227]
["bitfinex","ETHUSD",1746470917747,0.30666945,1830.3,1830.1,23.52700877]
["bitfinex","ETHUSD",1746470918047,0.30666945,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746470918251,0.30666945,1830.3,1830.1,5.46397751]
["bitfinex","ETHUSD",1746470918426,0.30666945,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746470918966,0.30666945,1830.3,1830.1,5.46397751]
["bitfinex","ETHUSD",1746470919265,0.30666945,1830.2,1830.1,5.46397751]
["bitfinex","ETHUSD",1746470922861,1.13286945,1830.2,1829.9,10.92920146]
["bitfinex","ETHUSD",1746470923027,1.19487443,1830.2,1829.9,5.46458261]
["bitfinex","ETHUSD",1746470923228,0.30666945,1830.1,1829.9,5.46458261]
["bitfinex","ETHUSD",1746470923830,0.30666945,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746470925068,0.81350498,1830.4,1830.2,5.46376417]
["bitfinex","ETHUSD",1746470925265,1.2363264,1830.4,1830.2,5.46376417]
["bitfinex","ETHUSD",1746470925468,0.7515,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746470925869,1.16620925,1830.5,1830.3,5.46347493]
["bitfinex","ETHUSD",1746470926168,0.30607354,1830.4,1830.3,5.46347493]
["bitfinex","ETHUSD",1746470927473,0.30607354,1830.4,1830.2,5.46375951]
["bitfinex","ETHUSD",1746470927770,0.30607354,1830.4,1830.2,10.92748503]
["bitfinex","ETHUSD",1746470927945,0.30607354,1830.4,1830.2,10.92744629]
["bitfinex","ETHUSD",1746470928147,0.30607354,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746470928338,0.30607354,1830.4,1830.2,5.46372077]
["bitfinex","ETHUSD",1746470928533,1.06161853,1830.4,1830.2,5.46372077]
["bitfinex","ETHUSD",1746470928979,0.99961355,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746470929151,1.16620925,1830.5,1830.3,10.92703751]
["bitfinex","ETHUSD",1746470929336,1.16620925,1830.5,1830.3,5.4633984]
["bitfinex","ETHUSD",1746470930140,0.30628171,1830.4,1830.3,5.46337239]
["bitfinex","ETHUSD",1746470936490,0.30628171,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746470936788,0.36828669,1830.4,1830.2,5.46363888]
["bitfinex","ETHUSD",1746470936989,0.36828669,1830.4,1830.2,10.92732027]
["bitfinex","ETHUSD",1746470937205,0.30628171,1830.3,1830.2,5.46363888]
["bitfinex","ETHUSD",1746470941860,0.30628171,1830.3,1830.2,6.32696967]
["bitfinex","ETHUSD",1746470942173,0.84000498,1830.9,1830.6,5.46241126]
["bitfinex","ETHUSD",1746470942385,1.18361856,1830.9,1830.7,5.46239026]
["bitfinex","ETHUSD",1746470942590,1.24562354,1830.9,1830.7,5.46239026]
["bitfinex","ETHUSD",1746470942889,0.30742586,1830.8,1830.6,5.46241126]
["bitfinex","ETHUSD",1746470943064,0.30742586,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746470943258,0.30742644,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746470945799,0.30742644,1830.8,1830.4,5.4228]
["bitfinex","ETHUSD",1746470946099,1.11682644,1830.8,1830.6,5.46255126]
["bitfinex","ETHUSD",1746470946486,0.30742644,1830.7,1830.5,10.92560351]
["bitfinex","ETHUSD",1746470946662,0.30742644,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746470947898,0.30742644,1830.7,1830.6,5.51731033]
["bitfinex","ETHUSD",1746470948572,0.30742644,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746470948974,0.30742644,1830.7,1830.6,6.26838982]
["bitfinex","ETHUSD",1746470949672,0.30742644,1830.7,1830.6,6.32300628]
["bitfinex","ETHUSD",1746470950388,0.8002,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746470951278,1.10696269,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746470953212,0.30676269,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746470955382,0.30676269,1831.1,1831.0,5.51610551]
["bitfinex","ETHUSD",1746470955583,0.30676269,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746470956022,0.30676269,1831.1,1831.0,5.51610466]
["bitfinex","ETHUSD",1746470956596,10.24,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746470957737,0.81890498,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746470958322,1.12503466,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746470960122,6.25923439,1831.3,1830.9,5.46155513]
["bitfinex","ETHUSD",1746470960421,3.94267169,1831.1,1831.0,5.46145174]
["bitfinex","ETHUSD",1746470960832,4.24880137,1831.1,1831.0,5.46145174]
["bitfinex","ETHUSD",1746470962028,4.24880137,1831.1,1830.9,5.46160133]
["bitfinex","ETHUSD",1746470962202,0.06200498,1831.0,1830.9,5.46160133]
["bitfinex","ETHUSD",1746470962523,0.7537,1830.9,1830.7,5.46220188]
["bitfinex","ETHUSD",1746470962723,3.89787169,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746470963502,4.20400137,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746470966444,4.20400137,1830.9,1830.7,5.46220188]
["bitfinex","ETHUSD",1746470966648,4.20400137,1830.9,1830.7,10.92442873]
["bitfinex","ETHUSD",1746470966940,4.20400137,1830.9,1830.7,5.46220188]
["bitfinex","ETHUSD",1746470967153,0.30612968,1830.8,1830.7,5.46236982]
["bitfinex","ETHUSD",1746470971379,0.36813466,1830.8,1830.7,5.46236982]
["bitfinex","ETHUSD",1746470971537,0.30612968,1830.8,1830.7,5.46236982]
["bitfinex","ETHUSD",1746470980649,0.30612968,1830.8,1830.4,10.90809687]
["bitfinex","ETHUSD",1746470980650,0.782,1830.7,1830.5,5.46285411]
["bitfinex","ETHUSD",1746470980850,0.30612968,1830.6,1830.5,5.46281662]
["bitfinex","ETHUSD",1746470983480,0.84400498,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746470984180,1.1510859,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746470984417,1.1510859,1830.7,1830.5,5.46281662]
["bitfinex","ETHUSD",1746470984562,1.1510859,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746470985385,1.1510859,1830.7,1830.5,5.46278471]
["bitfinex","ETHUSD",1746470985564,1.1510859,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746470988169,1.60885455,1830.7,1830.5,5.46278471]
["bitfinex","ETHUSD",1746470988694,0.30708092,1830.6,1830.5,5.46278471]
["bitfinex","ETHUSD",1746471016130,0.30708092,1830.6,1830.5,6.25018471]
["bitfinex","ETHUSD",1746471018214,0.30708092,1830.6,1830.5,6.30480107]
["bitfinex","ETHUSD",1746471018533,0.7791,1831.3,1831.1,5.46119818]
["bitfinex","ETHUSD",1746471018534,0.30708092,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746471028452,6.19529947,1831.2,1830.8,4.648]
["bitfinex","ETHUSD",1746471028651,0.84030498,1831.1,1830.9,5.4617049]
["bitfinex","ETHUSD",1746471028953,3.14417169,1831.0,1830.9,5.4617049]
["bitfinex","ETHUSD",1746471029125,3.45125261,1831.0,1830.9,5.4617049]
["bitfinex","ETHUSD",1746471030153,6.45125261,1831.0,1830.8,4.648]
["bitfinex","ETHUSD",1746471030453,5.46225705,1830.8,1830.5,4.647]
["bitfinex","ETHUSD",1746471030642,3.95257169,1830.6,1830.4,5.46299187]
["bitfinex","ETHUSD",1746471031318,0.30708092,1830.5,1830.4,5.46299187]
["bitfinex","ETHUSD",1746471033941,0.79505116,1830.5,1830.2,5.46382378]
["bitfinex","ETHUSD",1746471034255,0.79505116,1830.5,1830.3,5.46344742]
["bitfinex","ETHUSD",1746471034752,0.30708092,1830.4,1830.2,5.46366863]
["bitfinex","ETHUSD",1746471035327,0.7943,1830.3,1830.1,10.92798834]
["bitfinex","ETHUSD",1746471035534,1.10138092,1830.3,1830.1,5.46399417]
["bitfinex","ETHUSD",1746471035832,1.10138092,1830.3,1830.1,5.46399226]
["bitfinex","ETHUSD",1746471036152,0.30708092,1830.2,1830.1,5.46399226]
["bitfinex","ETHUSD",1746471036318,0.30708092,1830.2,1830.1,5.51862942]
["bitfinex","ETHUSD",1746471036519,0.30708092,1830.2,1830.1,6.29652942]
["bitfinex","ETHUSD",1746471036859,0.85630498,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746471037153,0.85630498,1830.9,1830.7,5.46230791]
["bitfinex","ETHUSD",1746471037354,0.85630498,1830.9,1830.6,5.46253674]
["bitfinex","ETHUSD",1746471037548,0.30640736,1830.8,1830.6,5.46253674]
["bitfinex","ETHUSD",1746471037759,4.27944372,1830.8,1830.5,5.46283902]
["bitfinex","ETHUSD",1746471037923,0.06200498,1830.7,1830.5,5.46283902]
["bitfinex","ETHUSD",1746471038123,0.30640736,1830.6,1830.5,5.46283902]
["bitfinex","ETHUSD",1746471039968,9.68437185,1830.6,1830.2,5.46384228]
["bitfinex","ETHUSD",1746471040156,0.06200498,1830.5,1830.3,5.46356856]
["bitfinex","ETHUSD",1746471040344,0.06200498,1830.5,1830.2,5.46384228]
["bitfinex","ETHUSD",1746471040345,2.06064266,1830.5,1830.2,5.46384228]
["bitfinex","ETHUSD",1746471040858,0.30640736,1830.4,1830.3,5.46357863]
["bitfinex","ETHUSD",1746471042060,0.7934,1830.3,1830.1,5.46405127]
["bitfinex","ETHUSD",1746471042228,0.36841234,1830.2,1830.1,5.46405127]
["bitfinex","ETHUSD",1746471042423,0.30640736,1830.2,1830.1,5.46405127]
["bitfinex","ETHUSD",1746471043774,0.30640736,1830.2,1830.1,6.26105127]
["bitfinex","ETHUSD",1746471044166,0.42013274,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746471044368,3.0,1830.4,1830.2,10.92776744]
["bitfinex","ETHUSD",1746471044662,3.0,1830.4,1829.9,5.46456832]
["bitfinex","ETHUSD",1746471044663,6.61980222,1830.3,1829.9,5.46456832]
["bitfinex","ETHUSD",1746471045568,6.61980222,1830.3,1829.9,10.92916238]
["bitfinex","ETHUSD",1746471045747,6.14417169,1830.2,1829.9,5.46456832]
["bitfinex","ETHUSD",1746471045948,0.85520498,1830.1,1829.8,15.57274796]
["bitfinex","ETHUSD",1746471046147,0.85520498,1830.1,1829.8,10.10786189]
["bitfinex","ETHUSD",1746471046357,0.30602372,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746471046882,0.30602372,1830.0,1829.8,15.57279813]
["bitfinex","ETHUSD",1746471047071,3.0,1829.8,1829.5,5.46587821]
["bitfinex","ETHUSD",1746471047271,0.06200498,1829.7,1829.5,10.93166514]
["bitfinex","ETHUSD",1746471047469,0.06200498,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746471047673,6.20617667,1829.8,1829.5,5.46578693]
["bitfinex","ETHUSD",1746471047858,0.62061767,1829.7,1829.5,5.46578693]
["bitfinex","ETHUSD",1746471048058,0.06200498,1829.7,1829.6,5.46554957]
["bitfinex","ETHUSD",1746471048266,3.06200498,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746471048790,3.36772094,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746471048947,3.36772094,1829.8,1829.6,5.46550342]
["bitfinex","ETHUSD",1746471049605,0.7731,1829.7,1829.6,5.46550342]
["bitfinex","ETHUSD",1746471049811,1.07881596,1829.7,1829.6,5.46550342]
["bitfinex","ETHUSD",1746471050482,1.80731522,1829.7,1829.5,5.46584906]
["bitfinex","ETHUSD",1746471050680,0.06200498,1829.6,1829.5,5.46584906]
["bitfinex","ETHUSD",1746471051346,0.36772094,1829.6,1829.5,5.46584906]
["bitfinex","ETHUSD",1746471051591,0.78755425,1829.6,1829.5,5.46584906]
["bitfinex","ETHUSD",1746471051763,0.72554927,1829.6,1829.5,5.46584906]
["bitfinex","ETHUSD",1746471053286,1.51164927,1829.6,1829.5,5.46584906]
["bitfinex","ETHUSD",1746471055025,7.65582096,1829.6,1829.3,5.4664594]
["bitfinex","ETHUSD",1746471055290,1.13330304,1829.5,1829.3,5.4664594]
["bitfinex","ETHUSD",1746471055652,0.30571596,1829.4,1829.3,5.4664594]
["bitfinex","ETHUSD",1746471058002,4.26793829,1829.6,1829.4,5.46598096]
["bitfinex","ETHUSD",1746471058196,4.26793829,1829.6,1829.4,10.93202985]
["bitfinex","ETHUSD",1746471058369,4.26793829,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746471058704,3.48183829,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746471058995,3.48183829,1829.6,1829.4,5.46598096]
["bitfinex","ETHUSD",1746471059200,3.78763251,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746471059408,3.78763251,1829.6,1829.4,5.46598096]
["bitfinex","ETHUSD",1746471059700,3.78763251,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746471060267,3.72562753,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746471062391,0.72562753,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746471066528,1.49192753,1829.6,1829.4,5.4661483]
["bitfinex","ETHUSD",1746471066842,1.49192753,1829.6,1829.2,0.7529]
["bitfinex","ETHUSD",1746471066843,3.20617667,1829.5,1829.2,5.46680886]
["bitfinex","ETHUSD",1746471067134,3.7663,1829.4,1829.1,10.11105956]
["bitfinex","ETHUSD",1746471067285,0.06200498,1829.3,1829.1,5.46705956]
["bitfinex","ETHUSD",1746471067602,0.30579422,1829.2,1829.1,5.46705956]
["bitfinex","ETHUSD",1746471068190,0.30579422,1829.2,1829.0,5.46728687]
["bitfinex","ETHUSD",1746471068499,0.65699131,1829.2,1828.9,5.46758712]
["bitfinex","ETHUSD",1746471068688,3.97677169,1829.1,1828.8,5.46788745]
["bitfinex","ETHUSD",1746471069028,0.06200498,1829.0,1828.8,5.46788745]
["bitfinex","ETHUSD",1746471069190,0.06200498,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746471069904,10.24,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746471070749,10.54645296,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746471073539,12.01733103,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746471073718,12.82013103,1829.1,1828.9,10.93522414]
["bitfinex","ETHUSD",1746471073920,3.20617667,1829.0,1828.9,5.46760142]
["bitfinex","ETHUSD",1746471074230,3.51262963,1829.0,1828.9,5.46760142]
["bitfinex","ETHUSD",1746471074439,3.51262963,1829.0,1828.6,4.645]
["bitfinex","ETHUSD",1746471074618,5.1152604,1829.0,1828.8,5.46801376]
["bitfinex","ETHUSD",1746471075164,0.30645296,1828.9,1828.8,5.46801376]
["bitfinex","ETHUSD",1746471075704,0.30645296,1828.9,1828.8,6.25451376]
["bitfinex","ETHUSD",1746471076134,0.30645296,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746471078542,0.36845794,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746471079245,2.5002209,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746471080549,0.30645296,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746471081817,0.36845794,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746471082013,0.36915119,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746471082317,0.30714621,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746471082735,0.36915119,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746471084045,2.53833404,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746471084544,2.53833404,1829.0,1828.8,5.46780808]
["bitfinex","ETHUSD",1746471084749,0.30714621,1828.9,1828.8,5.46780808]
["bitfinex","ETHUSD",1746471087168,3.4513179,1828.9,1828.7,10.93634275]
["bitfinex","ETHUSD",1746471087459,0.36915119,1828.8,1828.7,5.46816569]
["bitfinex","ETHUSD",1746471088575,0.72048348,1828.8,1828.7,5.46816569]
["bitfinex","ETHUSD",1746471088773,0.30714621,1828.8,1828.7,5.46816569]
["bitfinex","ETHUSD",1746471106316,0.06200498,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746471107322,0.30797107,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746471110321,0.36997605,1829.0,1828.8,5.46792995]
["bitfinex","ETHUSD",1746471110526,3.51414774,1829.0,1828.7,5.4681895]
["bitfinex","ETHUSD",1746471110835,4.60485753,1828.9,1828.7,5.4681895]
["bitfinex","ETHUSD",1746471111111,0.8013,1828.7,1828.4,10.11204932]
["bitfinex","ETHUSD",1746471111312,0.06200498,1828.6,1828.4,10.11204932]
["bitfinex","ETHUSD",1746471111518,0.06200498,1828.6,1828.4,5.46904932]
["bitfinex","ETHUSD",1746471111810,0.06200498,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746471111986,3.94547169,1828.7,1828.5,5.46896363]
["bitfinex","ETHUSD",1746471112188,3.94547169,1828.7,1828.4,5.46906501]
["bitfinex","ETHUSD",1746471112517,0.37000975,1828.6,1828.5,5.46893583]
["bitfinex","ETHUSD",1746471112884,0.37000975,1828.6,1828.4,10.93811737]
["bitfinex","ETHUSD",1746471113415,0.37000975,1828.6,1828.4,5.46905236]
["bitfinex","ETHUSD",1746471113616,0.30800477,1828.5,1828.4,5.46905236]
["bitfinex","ETHUSD",1746471115031,3.0,1828.4,1828.0,9.10832542]
["bitfinex","ETHUSD",1746471115211,3.14417169,1828.1,1828.0,3.63803964]
["bitfinex","ETHUSD",1746471115396,3.20617667,1828.1,1827.9,5.4706917]
["bitfinex","ETHUSD",1746471115600,3.51418144,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746471115796,0.30800477,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746471120735,0.30800477,1828.1,1828.0,6.29705951]
["bitfinex","ETHUSD",1746471121343,11.0504,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746471121492,12.51034927,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746471122007,12.8172289,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746471122203,12.8172289,1828.4,1828.2,5.46973262]
["bitfinex","ETHUSD",1746471122410,3.14417169,1828.3,1828.2,5.46973262]
["bitfinex","ETHUSD",1746471122966,5.11539686,1828.3,1828.2,5.46973262]
["bitfinex","ETHUSD",1746471123941,5.94269686,1828.3,1827.7,5.47127158]
["bitfinex","ETHUSD",1746471124154,3.14417169,1828.1,1828.0,5.47030229]
["bitfinex","ETHUSD",1746471124321,3.45105132,1828.1,1828.0,5.47030229]
["bitfinex","ETHUSD",1746471124521,3.79615645,1828.1,1828.0,5.47030229]
["bitfinex","ETHUSD",1746471124748,0.30687963,1828.1,1828.0,5.47030229]
["bitfinex","ETHUSD",1746471125972,1.07797963,1828.1,1828.0,5.47030229]
["bitfinex","ETHUSD",1746471128182,4.22215132,1828.1,1827.9,5.47060068]
["bitfinex","ETHUSD",1746471128329,4.22215132,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746471128670,4.22215132,1828.1,1827.9,5.47059162]
["bitfinex","ETHUSD",1746471128848,0.42221513,1828.0,1827.9,5.47059162]
["bitfinex","ETHUSD",1746471129773,0.72909476,1828.0,1827.9,5.47059162]
["bitfinex","ETHUSD",1746471130383,0.79109974,1828.0,1827.9,5.47059162]
["bitfinex","ETHUSD",1746471131583,1.20167721,1828.0,1827.9,5.47059162]
["bitfinex","ETHUSD",1746471132596,1.20167721,1828.0,1827.8,5.470805]
["bitfinex","ETHUSD",1746471132893,1.20167721,1828.0,1827.8,10.94166134]
["bitfinex","ETHUSD",1746471133069,0.30687963,1827.9,1827.8,5.470805]
["bitfinex","ETHUSD",1746471134961,0.30687963,1827.9,1827.8,6.33211334]
["bitfinex","ETHUSD",1746471135354,0.06200498,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746471135659,1.16792548,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746471135865,1.1059205,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746471136261,0.30661229,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746471136792,0.30661229,1828.3,1828.2,6.28026106]
["bitfinex","ETHUSD",1746471139564,0.30661229,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746471140890,0.30661229,1828.3,1828.2,6.29426106]
["bitfinex","ETHUSD",1746471152907,0.41874769,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471153110,0.88280498,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746471153307,2.60950265,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746471153601,2.91666776,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746471155103,2.91666776,1828.7,1828.3,5.46947785]
["bitfinex","ETHUSD",1746471155104,8.46866833,1828.6,1828.3,5.46946588]
["bitfinex","ETHUSD",1746471155275,3.0,1828.4,1828.3,5.46955646]
["bitfinex","ETHUSD",1746471155893,1.57444418,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471156207,1.5124392,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471156390,0.7114392,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471159912,3.85561089,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471161908,4.67421089,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471162406,4.67421089,1828.5,1828.3,5.46935019]
["bitfinex","ETHUSD",1746471162609,0.06200498,1828.4,1828.3,5.46935019]
["bitfinex","ETHUSD",1746471162811,0.53562657,1828.4,1828.3,5.46935019]
["bitfinex","ETHUSD",1746471163588,0.84279168,1828.4,1828.3,5.46935019]
["bitfinex","ETHUSD",1746471169440,0.7807867,1828.4,1828.3,5.46935019]
["bitfinex","ETHUSD",1746471169598,0.30716511,1828.4,1828.3,5.46935019]
["bitfinex","ETHUSD",1746471179274,0.30716511,1828.4,1828.3,6.24655019]
["bitfinex","ETHUSD",1746471180968,10.64427409,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471181666,10.9522016,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471182267,10.64427409,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471182777,0.71225106,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471185176,0.30797697,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471185472,0.30797697,1828.5,1828.4,6.33514601]
["bitfinex","ETHUSD",1746471186067,0.30797697,1828.5,1828.4,6.28046274]
["bitfinex","ETHUSD",1746471186471,0.30797697,1828.5,1828.4,6.33514839]
["bitfinex","ETHUSD",1746471186675,0.30797697,1828.5,1828.4,6.28046274]
["bitfinex","ETHUSD",1746471186837,0.30797697,1828.5,1828.4,6.3351485]
["bitfinex","ETHUSD",1746471187043,0.30797697,1828.5,1828.4,6.28046274]
["bitfinex","ETHUSD",1746471187350,0.30797697,1828.5,1828.4,6.33514847]
["bitfinex","ETHUSD",1746471187549,0.30797697,1828.5,1828.4,6.28046274]
["bitfinex","ETHUSD",1746471189140,0.30797697,1828.5,1828.4,6.33514845]
["bitfinex","ETHUSD",1746471189673,0.30797697,1828.5,1828.4,6.28046274]
["bitfinex","ETHUSD",1746471198380,0.30797697,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471199728,3.51415364,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471200021,4.719719,1828.5,1828.3,5.46935019]
["bitfinex","ETHUSD",1746471200217,0.30797697,1828.4,1828.3,5.46935019]
["bitfinex","ETHUSD",1746471202840,0.8095,1828.3,1828.1,5.47002839]
["bitfinex","ETHUSD",1746471203003,4.01567667,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746471203207,0.8095,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746471203645,1.22647955,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746471204135,1.53445652,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746471205838,1.53445652,1828.3,1828.1,5.47002885]
["bitfinex","ETHUSD",1746471206145,1.53445652,1828.3,1828.1,5.4699457]
["bitfinex","ETHUSD",1746471206350,0.30797697,1828.2,1828.1,5.4699457]
["bitfinex","ETHUSD",1746471207022,0.30797697,1828.2,1828.0,5.47027994]
["bitfinex","ETHUSD",1746471207225,0.30797697,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746471208265,0.30797697,1828.2,1828.0,5.47027994]
["bitfinex","ETHUSD",1746471208467,0.06200498,1828.1,1828.0,5.47027994]
["bitfinex","ETHUSD",1746471208754,0.30797697,1828.1,1828.0,5.47027994]
["bitfinex","ETHUSD",1746471216493,0.30797697,1828.1,1828.0,5.52497637]
["bitfinex","ETHUSD",1746471216724,0.30797697,1828.1,1828.0,6.28937637]
["bitfinex","ETHUSD",1746471216902,0.8263,1828.6,1828.4,5.46910998]
["bitfinex","ETHUSD",1746471217099,3.07295215,1828.6,1828.4,5.46907212]
["bitfinex","ETHUSD",1746471217490,0.30709676,1828.5,1828.4,5.46907212]
["bitfinex","ETHUSD",1746471220602,0.30709676,1828.5,1828.4,5.52376155]
["bitfinex","ETHUSD",1746471220802,0.30709676,1828.5,1828.4,5.46907212]
["bitfinex","ETHUSD",1746471230235,1.10839676,1828.5,1828.3,5.46936039]
["bitfinex","ETHUSD",1746471230431,1.10839676,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746471232447,3.0,1828.4,1828.1,5.46994143]
["bitfinex","ETHUSD",1746471232642,4.32117667,1828.3,1828.0,10.10626697]
["bitfinex","ETHUSD",1746471232819,0.30709676,1828.2,1828.0,15.57654033]
["bitfinex","ETHUSD",1746471233005,0.30709676,1828.2,1828.0,10.94054033]
["bitfinex","ETHUSD",1746471233214,0.30709676,1828.2,1828.0,10.94053794]
["bitfinex","ETHUSD",1746471233414,0.30709676,1828.1,1828.0,5.47026697]
["bitfinex","ETHUSD",1746471236844,3.45126845,1828.1,1827.9,5.4706267]
["bitfinex","ETHUSD",1746471237007,0.34512685,1828.0,1827.9,5.4706267]
["bitfinex","ETHUSD",1746471237213,0.65222361,1828.0,1827.9,5.4706267]
["bitfinex","ETHUSD",1746471240123,0.65222361,1828.0,1827.8,5.47093396]
["bitfinex","ETHUSD",1746471240360,0.71422859,1828.0,1827.8,5.47089429]
["bitfinex","ETHUSD",1746471240662,0.65222361,1828.0,1827.8,10.94175405]
["bitfinex","ETHUSD",1746471240862,0.30709676,1827.9,1827.7,10.10526753]
["bitfinex","ETHUSD",1746471241071,0.7651,1827.8,1827.6,5.47152384]
["bitfinex","ETHUSD",1746471241233,0.7651,1827.8,1827.6,5.47155367]
["bitfinex","ETHUSD",1746471241558,5.47210372,1827.5,1827.1,9.90818728]
["bitfinex","ETHUSD",1746471241766,5.47210372,1827.5,1827.1,3.63803964]
["bitfinex","ETHUSD",1746471241767,6.23782054,1827.3,1827.1,3.63803964]
["bitfinex","ETHUSD",1746471241938,6.23782054,1827.3,1827.0,5.47343717]
["bitfinex","ETHUSD",1746471241939,0.7651,1827.1,1826.6,5.47448277]
["bitfinex","ETHUSD",1746471242259,3.14417169,1826.8,1826.6,5.47455282]
["bitfinex","ETHUSD",1746471242458,3.20617667,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746471242660,3.06200498,1827.0,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471242859,0.75913265,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746471243078,0.69712767,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746471243448,1.00343279,1827.0,1826.8,5.47387273]
["bitfinex","ETHUSD",1746471243652,1.00343279,1827.0,1826.8,5.47386572]
["bitfinex","ETHUSD",1746471243849,1.41977043,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746471244451,0.756,1826.8,1826.5,4.72945153]
["bitfinex","ETHUSD",1746471244685,6.14417169,1826.6,1826.3,5.82086343]
["bitfinex","ETHUSD",1746471244883,0.06200498,1826.5,1826.3,5.82086343]
["bitfinex","ETHUSD",1746471245459,1.08643713,1826.5,1826.3,5.82086343]
["bitfinex","ETHUSD",1746471245659,0.46581946,1826.5,1826.3,5.82086343]
["bitfinex","ETHUSD",1746471246159,0.46581946,1826.5,1826.0,5.47627529]
["bitfinex","ETHUSD",1746471246900,0.40381448,1826.5,1826.1,5.47591633]
["bitfinex","ETHUSD",1746471247193,6.20617667,1826.6,1826.1,5.47591633]
["bitfinex","ETHUSD",1746471247683,6.20617667,1826.6,1826.1,5.47602754]
["bitfinex","ETHUSD",1746471247984,0.06200498,1826.5,1826.0,5.47630816]
["bitfinex","ETHUSD",1746471248483,3.14417169,1826.2,1825.9,4.635]
["bitfinex","ETHUSD",1746471248682,3.14417169,1826.2,1825.9,5.53140196]
["bitfinex","ETHUSD",1746471249064,3.14417169,1826.2,1825.8,6.66818173]
["bitfinex","ETHUSD",1746471249265,3.14417169,1826.2,1825.8,6.66812377]
["bitfinex","ETHUSD",1746471249583,3.14417169,1826.2,1825.8,12.14498287]
["bitfinex","ETHUSD",1746471249790,3.96907667,1826.4,1826.1,5.47612288]
["bitfinex","ETHUSD",1746471250091,3.96907667,1826.4,1825.9,5.53130834]
["bitfinex","ETHUSD",1746471250259,3.96907667,1826.4,1826.0,5.47645125]
["bitfinex","ETHUSD",1746471250657,4.95524342,1826.4,1826.0,5.47645125]
["bitfinex","ETHUSD",1746471250857,4.95524342,1826.4,1826.1,5.47611834]
["bitfinex","ETHUSD",1746471251795,4.95524342,1826.4,1826.1,5.47607904]
["bitfinex","ETHUSD",1746471252181,10.43054162,1826.4,1826.0,5.47624949]
["bitfinex","ETHUSD",1746471252383,10.43054162,1826.4,1826.0,10.9525081]
["bitfinex","ETHUSD",1746471252685,10.43054162,1826.4,1826.0,5.47624949]
["bitfinex","ETHUSD",1746471253110,10.43054162,1826.4,1826.0,10.95247988]
["bitfinex","ETHUSD",1746471253295,3.14417169,1826.2,1825.8,5.88709833]
["bitfinex","ETHUSD",1746471253495,8.68212826,1826.2,1825.8,5.88695011]
["bitfinex","ETHUSD",1746471253696,3.20617667,1826.2,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471253898,3.14417169,1826.0,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471254099,10.09242524,1826.0,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471254413,4.61587176,1826.0,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471254613,5.39547176,1826.0,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471254799,9.25635119,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471255110,14.0196,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471255310,17.38738038,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471255517,14.43470665,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471255814,10.65510665,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471256009,10.71711163,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471256212,10.65510665,1825.9,1825.8,5.88713545]
["bitfinex","ETHUSD",1746471256587,3.14417169,1826.0,1825.8,5.88713545]
["bitfinex","ETHUSD",1746471256809,3.20617667,1826.0,1825.8,5.88713545]
["bitfinex","ETHUSD",1746471256987,3.20617667,1826.0,1825.8,5.88695784]
["bitfinex","ETHUSD",1746471257183,0.8248,1826.1,1825.9,10.95350238]
["bitfinex","ETHUSD",1746471257499,10.24,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746471260689,13.38417169,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746471261104,10.24,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746471262422,13.38417169,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746471262918,10.24,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746471266509,0.40686535,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746471266711,16.38417169,1826.6,1826.4,5.47525186]
["bitfinex","ETHUSD",1746471266910,16.38417169,1826.6,1826.4,10.9503333]
["bitfinex","ETHUSD",1746471267111,16.38417169,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471267313,16.68985725,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471267820,17.10953382,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471269344,17.10953382,1826.6,1826.4,10.95013536]
["bitfinex","ETHUSD",1746471269627,17.10953382,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471270698,14.10953382,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471270990,10.96536213,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471271195,10.54568556,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471272324,13.68985725,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471272633,3.44985725,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471272924,3.91370559,1826.6,1826.4,5.47505226]
["bitfinex","ETHUSD",1746471273137,0.06200498,1826.5,1826.2,5.47564117]
["bitfinex","ETHUSD",1746471273442,3.44985725,1826.4,1826.3,5.47546467]
["bitfinex","ETHUSD",1746471274807,3.44985725,1826.4,1826.2,5.47567013]
["bitfinex","ETHUSD",1746471275027,3.44985725,1826.4,1826.2,5.47564623]
["bitfinex","ETHUSD",1746471275233,3.44985725,1826.4,1826.2,10.95135067]
["bitfinex","ETHUSD",1746471275428,3.44985725,1826.4,1826.2,5.47564623]
["bitfinex","ETHUSD",1746471275740,3.44985725,1826.4,1826.2,10.95131861]
["bitfinex","ETHUSD",1746471275944,0.30568556,1826.3,1826.2,5.47564623]
["bitfinex","ETHUSD",1746471277448,0.65067129,1826.3,1826.1,4.68]
["bitfinex","ETHUSD",1746471277651,1.42237129,1826.3,1826.1,5.47614118]
["bitfinex","ETHUSD",1746471278434,0.30568556,1826.2,1826.1,5.47614118]
["bitfinex","ETHUSD",1746471283053,0.30568556,1826.1,1826.0,5.47623433]
["bitfinex","ETHUSD",1746471283946,0.36769054,1826.1,1825.8,11.34401353]
["bitfinex","ETHUSD",1746471284151,1.30675274,1826.1,1825.8,11.34382145]
["bitfinex","ETHUSD",1746471284519,1.30675274,1826.1,1825.9,5.47672117]
["bitfinex","ETHUSD",1746471284714,0.30568556,1826.0,1825.9,5.47672117]
["bitfinex","ETHUSD",1746471285346,0.30568556,1826.0,1825.8,11.34381701]
["bitfinex","ETHUSD",1746471285525,0.30568556,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746471285931,0.30568556,1826.0,1825.8,11.34381701]
["bitfinex","ETHUSD",1746471286253,0.30568556,1825.9,1825.8,10.56691701]
["bitfinex","ETHUSD",1746471287748,0.30568556,1825.9,1825.8,5.88691701]
["bitfinex","ETHUSD",1746471288053,8.78243675,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471288281,11.68475631,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471288444,11.62275133,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471289587,6.14600014,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471289880,6.14600014,1825.9,1825.8,5.88713545]
["bitfinex","ETHUSD",1746471290087,0.30568556,1825.9,1825.8,5.88713545]
["bitfinex","ETHUSD",1746471290464,1.06558556,1825.9,1825.8,5.88713545]
["bitfinex","ETHUSD",1746471292083,1.06558556,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471292780,1.06558556,1825.9,1825.8,5.88713545]
["bitfinex","ETHUSD",1746471293759,1.12759054,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471293951,2.26434959,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471294451,2.20234461,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471294651,2.20234461,1825.9,1825.8,5.88713545]
["bitfinex","ETHUSD",1746471294865,0.30568556,1825.9,1825.8,5.88713545]
["bitfinex","ETHUSD",1746471312128,0.30568556,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471312325,3.51186223,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471315246,4.28506223,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471315913,1.14089054,1825.9,1825.8,5.88713545]
["bitfinex","ETHUSD",1746471316117,0.78177959,1825.9,1825.8,5.88713545]
["bitfinex","ETHUSD",1746471317545,0.78177959,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746471325549,0.30568556,1825.9,1825.8,5.88713545]
["bitfinex","ETHUSD",1746471328554,0.30568556,1825.9,1825.8,6.68583545]
["bitfinex","ETHUSD",1746471329644,11.61959589,1826.4,1825.8,6.68583545]
["bitfinex","ETHUSD",1746471329645,3.67074195,1826.1,1825.9,6.30435119]
["bitfinex","ETHUSD",1746471329834,3.67074195,1826.1,1826.0,5.5312058]
["bitfinex","ETHUSD",1746471331553,3.67074195,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746471331718,3.67074195,1826.1,1826.0,5.5312069]
["bitfinex","ETHUSD",1746471331919,3.67074195,1826.1,1826.0,6.2835069]
["bitfinex","ETHUSD",1746471334368,14.0336,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471334561,11.0336,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471340186,10.24,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471341497,14.60319782,1826.7,1826.5,10.94990418]
["bitfinex","ETHUSD",1746471341667,16.3635176,1826.7,1826.5,10.94990418]
["bitfinex","ETHUSD",1746471342056,16.3635176,1826.7,1826.5,5.47476878]
["bitfinex","ETHUSD",1746471342355,0.30690398,1826.6,1826.5,5.47476878]
["bitfinex","ETHUSD",1746471342690,8.84368199,1826.6,1826.3,5.47548429]
["bitfinex","ETHUSD",1746471342855,0.7946,1826.4,1826.1,5.47596272]
["bitfinex","ETHUSD",1746471343057,3.51308065,1826.3,1826.2,5.47569459]
["bitfinex","ETHUSD",1746471344279,3.45107567,1826.3,1826.2,5.47569459]
["bitfinex","ETHUSD",1746471344579,0.30690398,1826.3,1826.2,5.47569459]
["bitfinex","ETHUSD",1746471345307,0.30690398,1826.3,1826.2,6.28169459]
["bitfinex","ETHUSD",1746471345508,0.30690398,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746471346303,0.30690398,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746471358720,0.30690398,1826.5,1826.4,6.29615186]
["bitfinex","ETHUSD",1746471359223,0.30690398,1826.5,1826.4,6.3508962]
["bitfinex","ETHUSD",1746471360346,0.30690398,1826.5,1826.4,6.29615186]
["bitfinex","ETHUSD",1746471363046,0.30690398,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746471363472,3.45107567,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746471365072,0.30690398,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746471365887,0.30690398,1826.5,1826.4,6.25925186]
["bitfinex","ETHUSD",1746471366070,0.30690398,1826.5,1826.4,6.31399791]
["bitfinex","ETHUSD",1746471366529,0.30690398,1826.5,1826.4,6.25925186]
["bitfinex","ETHUSD",1746471367435,0.30690398,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746471380909,0.30690398,1826.5,1826.4,6.28105186]
["bitfinex","ETHUSD",1746471391039,0.30690398,1826.5,1826.4,6.33579454]
["bitfinex","ETHUSD",1746471391203,0.30690398,1826.5,1826.4,6.28105186]
["bitfinex","ETHUSD",1746471391929,0.30690398,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746471397550,0.30690398,1826.8,1826.7,6.29035265]
["bitfinex","ETHUSD",1746471399753,0.30690398,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471406067,0.30690398,1826.9,1826.8,5.5287875]
["bitfinex","ETHUSD",1746471406269,0.30690398,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471406641,3.45107567,1826.9,1826.6,5.47442812]
["bitfinex","ETHUSD",1746471406840,1.21781255,1826.8,1826.6,5.47442812]
["bitfinex","ETHUSD",1746471407057,0.30690398,1826.7,1826.6,5.47442812]
["bitfinex","ETHUSD",1746471425770,0.7752,1826.6,1826.2,4.643]
["bitfinex","ETHUSD",1746471425976,0.83720498,1826.6,1826.4,5.47502968]
["bitfinex","ETHUSD",1746471426415,0.83720498,1826.6,1826.4,10.95011338]
["bitfinex","ETHUSD",1746471426719,0.83720498,1826.6,1826.4,10.95007796]
["bitfinex","ETHUSD",1746471426892,0.30690398,1826.5,1826.4,5.47502968]
["bitfinex","ETHUSD",1746471427516,0.30690398,1826.5,1826.3,5.47537632]
["bitfinex","ETHUSD",1746471427718,0.30690398,1826.5,1826.3,10.95073624]
["bitfinex","ETHUSD",1746471427925,0.30690398,1826.5,1826.3,10.95070141]
["bitfinex","ETHUSD",1746471428223,0.30690398,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746471429419,0.30690398,1826.5,1826.3,5.47534149]
["bitfinex","ETHUSD",1746471429582,0.30690398,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746471435845,0.30690398,1826.5,1826.4,6.31349812]
["bitfinex","ETHUSD",1746471436335,0.30690398,1826.5,1826.4,9.40292355]
["bitfinex","ETHUSD",1746471436518,0.30690398,1826.5,1826.4,6.25875186]
["bitfinex","ETHUSD",1746471438030,0.30690398,1826.5,1826.4,9.45766372]
["bitfinex","ETHUSD",1746471439457,0.30690398,1826.5,1826.4,9.40292355]
["bitfinex","ETHUSD",1746471439767,0.30690398,1826.7,1826.6,6.23705235]
["bitfinex","ETHUSD",1746471443235,0.30690398,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746471457807,0.30690398,1826.7,1826.6,9.37072404]
["bitfinex","ETHUSD",1746471458099,0.30690398,1826.7,1826.6,9.42546175]
["bitfinex","ETHUSD",1746471458502,0.30690398,1827.0,1826.9,6.26695335]
["bitfinex","ETHUSD",1746471463611,0.30690398,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746471464285,0.8065,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471465010,1.11409085,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471465421,0.30759085,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471465611,0.30759085,1827.3,1827.2,6.23355464]
["bitfinex","ETHUSD",1746471469028,18.10023884,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746471469738,18.40741274,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746471471728,14.73667079,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746471472827,14.73667079,1827.7,1827.5,5.47182312]
["bitfinex","ETHUSD",1746471473828,0.7783,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746471474431,1.0854739,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746471476136,1.14747888,1827.4,1827.2,10.94539193]
["bitfinex","ETHUSD",1746471476340,0.3071739,1827.3,1827.2,5.47266995]
["bitfinex","ETHUSD",1746471480350,1.1118739,1827.3,1827.2,5.47266995]
["bitfinex","ETHUSD",1746471482160,0.8047,1827.3,1827.2,5.47266995]
["bitfinex","ETHUSD",1746471482754,1.11208209,1827.3,1827.2,5.47266995]
["bitfinex","ETHUSD",1746471482931,1.11208209,1827.3,1827.1,5.47293136]
["bitfinex","ETHUSD",1746471482932,4.67366249,1827.3,1827.1,5.47293136]
["bitfinex","ETHUSD",1746471483132,4.67366249,1827.3,1827.1,10.94587096]
["bitfinex","ETHUSD",1746471483333,1.5294908,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471483536,1.11208209,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471485761,0.7801,1827.1,1826.9,5.47359495]
["bitfinex","ETHUSD",1746471485929,3.20617667,1827.0,1826.9,5.47359495]
["bitfinex","ETHUSD",1746471486563,3.51355876,1827.0,1826.9,5.47359495]
["bitfinex","ETHUSD",1746471488457,0.30738209,1827.0,1826.9,5.47359495]
["bitfinex","ETHUSD",1746471491666,0.30738209,1827.0,1826.9,5.52832562]
["bitfinex","ETHUSD",1746471492170,0.85930498,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471492342,2.33630967,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471493281,2.64383182,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471493585,3.06336072,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471494367,3.00135574,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471494568,3.00135574,1827.3,1827.1,5.47294375]
["bitfinex","ETHUSD",1746471494924,3.06336072,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471495391,3.00135574,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471496166,0.72705105,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471496862,0.30752215,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471501011,0.30752215,1827.3,1827.2,5.5275762]
["bitfinex","ETHUSD",1746471501701,0.30752215,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471501896,0.30752215,1827.3,1827.2,5.52757624]
["bitfinex","ETHUSD",1746471502434,1.05832215,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471511572,1.05832215,1827.3,1826.9,10.10059016]
["bitfinex","ETHUSD",1746471511573,0.7941,1827.2,1826.9,10.10059016]
["bitfinex","ETHUSD",1746471511881,0.36952713,1827.1,1827.0,5.47339564]
["bitfinex","ETHUSD",1746471512257,0.30752215,1827.1,1827.0,5.47339564]
["bitfinex","ETHUSD",1746471513675,0.71367373,1827.1,1827.0,5.47339564]
["bitfinex","ETHUSD",1746471517710,0.71367373,1827.1,1827.0,5.47339564]
["bitfinex","ETHUSD",1746471520002,0.71367373,1827.1,1826.9,10.9471478]
["bitfinex","ETHUSD",1746471520199,0.71367373,1827.1,1826.9,5.47355764]
["bitfinex","ETHUSD",1746471520610,0.71367373,1827.1,1826.9,10.94711063]
["bitfinex","ETHUSD",1746471520809,0.71367373,1827.1,1826.9,5.47355299]
["bitfinex","ETHUSD",1746471521009,0.30752215,1827.0,1826.9,5.47355299]
["bitfinex","ETHUSD",1746471527521,0.30752215,1827.0,1826.7,5.47416685]
["bitfinex","ETHUSD",1746471527824,0.36952713,1827.0,1826.8,5.47377311]
["bitfinex","ETHUSD",1746471528324,0.30752215,1826.9,1826.8,5.47377311]
["bitfinex","ETHUSD",1746471533211,0.30752215,1826.9,1826.8,6.24117311]
["bitfinex","ETHUSD",1746471534445,0.30752215,1826.9,1826.8,5.47377311]
["bitfinex","ETHUSD",1746471535751,0.30752215,1826.9,1826.7,5.47432735]
["bitfinex","ETHUSD",1746471535752,1.11492215,1826.9,1826.7,5.47432735]
["bitfinex","ETHUSD",1746471536057,0.8074,1826.7,1826.5,5.4748558]
["bitfinex","ETHUSD",1746471536206,1.20875767,1826.7,1826.5,5.4748558]
["bitfinex","ETHUSD",1746471536422,1.20875767,1826.7,1826.5,5.47475619]
["bitfinex","ETHUSD",1746471536623,1.20875767,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746471536929,1.11492215,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746471537130,0.30752215,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746471538361,0.30752215,1826.7,1826.5,5.47483763]
["bitfinex","ETHUSD",1746471538669,4.07892215,1826.7,1826.4,5.47506936]
["bitfinex","ETHUSD",1746471538875,0.06200498,1826.6,1826.4,10.95012628]
["bitfinex","ETHUSD",1746471539050,0.06200498,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471539577,0.06200498,1826.6,1826.4,5.4750603]
["bitfinex","ETHUSD",1746471540279,0.06200498,1826.6,1826.4,10.95008953]
["bitfinex","ETHUSD",1746471540455,0.06200498,1826.6,1826.4,10.95011712]
["bitfinex","ETHUSD",1746471540655,0.06200498,1826.6,1826.4,10.95007148]
["bitfinex","ETHUSD",1746471540851,0.30793004,1826.5,1826.4,5.47502923]
["bitfinex","ETHUSD",1746471541479,0.30793004,1826.5,1826.4,6.25842923]
["bitfinex","ETHUSD",1746471541659,0.30793004,1826.5,1826.4,9.45734959]
["bitfinex","ETHUSD",1746471542674,0.30793004,1826.5,1826.4,6.3131779]
["bitfinex","ETHUSD",1746471542978,10.24,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471543380,10.54788547,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471547100,0.30788547,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471548104,0.30788547,1826.9,1826.8,6.24045298]
["bitfinex","ETHUSD",1746471553038,0.30788547,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471553397,0.30788547,1826.9,1826.8,6.25925298]
["bitfinex","ETHUSD",1746471555195,4.25565716,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471555391,1.11148547,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471558835,0.30788547,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471567416,0.30788547,1826.9,1826.8,6.22695298]
["bitfinex","ETHUSD",1746471570238,0.34788547,1826.9,1826.8,6.22695298]
["bitfinex","ETHUSD",1746471572152,0.34815323,1826.9,1826.8,6.22695298]
["bitfinex","ETHUSD",1746471572669,0.34818247,1826.9,1826.8,6.22695298]
["bitfinex","ETHUSD",1746471573143,0.04,1826.9,1826.8,6.22695298]
["bitfinex","ETHUSD",1746471573344,0.34818236,1826.9,1826.8,6.22695298]
["bitfinex","ETHUSD",1746471573549,0.04,1826.9,1826.8,6.22695298]
["bitfinex","ETHUSD",1746471573754,0.34819585,1826.9,1826.8,6.22695298]
["bitfinex","ETHUSD",1746471574192,0.3481958,1826.9,1826.8,6.22695298]
["bitfinex","ETHUSD",1746471575691,0.3481958,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471575991,0.3481958,1826.9,1826.8,5.5287878]
["bitfinex","ETHUSD",1746471578959,0.3481958,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471582895,0.3481958,1826.9,1826.8,5.52878612]
["bitfinex","ETHUSD",1746471584390,0.3481958,1826.9,1826.8,6.34988612]
["bitfinex","ETHUSD",1746471584591,0.3481958,1826.9,1826.8,6.29515298]
["bitfinex","ETHUSD",1746471587907,0.3481958,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471595958,0.3081958,1826.9,1826.8,5.43405298]
["bitfinex","ETHUSD",1746471600579,1.0923958,1826.9,1826.8,5.43405298]
["bitfinex","ETHUSD",1746471601105,4.23656749,1826.9,1826.8,5.43405298]
["bitfinex","ETHUSD",1746471601242,4.66022424,1826.9,1826.8,5.43405298]
["bitfinex","ETHUSD",1746471601943,4.66056933,1826.9,1826.8,5.43405298]
["bitfinex","ETHUSD",1746471602386,1.51639764,1826.9,1826.8,5.43405298]
["bitfinex","ETHUSD",1746471602543,1.14124089,1826.9,1826.8,5.43405298]
["bitfinex","ETHUSD",1746471603090,1.14124089,1826.9,1826.6,5.47438842]
["bitfinex","ETHUSD",1746471603091,0.8327,1826.8,1826.6,5.47438842]
["bitfinex","ETHUSD",1746471603381,0.89470498,1826.8,1826.6,10.94883474]
["bitfinex","ETHUSD",1746471603587,1.1342741,1826.7,1826.6,5.47438842]
["bitfinex","ETHUSD",1746471605788,0.3085741,1826.7,1826.6,5.52913192]
["bitfinex","ETHUSD",1746471605987,0.3085741,1826.7,1826.6,8.67330361]
["bitfinex","ETHUSD",1746471606163,3.67074195,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746471606797,3.97881578,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746471608990,0.30807383,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746471613278,4.24154552,1827.0,1826.7,5.47409349]
["bitfinex","ETHUSD",1746471613485,1.27545953,1826.9,1826.7,5.47409349]
["bitfinex","ETHUSD",1746471613784,1.27545953,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471613983,1.58353336,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471614594,1.52152838,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471616160,0.30807383,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471617405,0.30807383,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746471617788,0.30807383,1827.0,1826.9,5.52848437]
["bitfinex","ETHUSD",1746471617987,0.30807383,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746471621800,4.27504552,1827.0,1826.8,5.47394746]
["bitfinex","ETHUSD",1746471622098,0.48950953,1826.9,1826.8,5.47385631]
["bitfinex","ETHUSD",1746471622299,0.42750455,1826.9,1826.6,5.47444987]
["bitfinex","ETHUSD",1746471622485,4.01467667,1826.8,1826.6,5.47444987]
["bitfinex","ETHUSD",1746471622669,0.30807383,1826.7,1826.6,5.47444623]
["bitfinex","ETHUSD",1746471623202,0.7973,1826.6,1826.4,5.47507844]
["bitfinex","ETHUSD",1746471623374,0.37007881,1826.5,1826.4,5.47507844]
["bitfinex","ETHUSD",1746471623580,0.30807383,1826.5,1826.4,5.47507844]
["bitfinex","ETHUSD",1746471623792,0.73922888,1826.5,1826.3,5.47542171]
["bitfinex","ETHUSD",1746471623982,0.85930498,1826.4,1826.3,5.47542171]
["bitfinex","ETHUSD",1746471624181,1.16737881,1826.4,1826.3,5.47542171]
["bitfinex","ETHUSD",1746471624377,1.16737881,1826.4,1826.2,10.95137016]
["bitfinex","ETHUSD",1746471624706,1.16737881,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746471625371,1.10537383,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746471627705,0.8153,1826.3,1826.0,5.47641155]
["bitfinex","ETHUSD",1746471627871,0.8153,1826.1,1825.9,3.66728382]
["bitfinex","ETHUSD",1746471628071,0.87730498,1826.1,1825.9,9.14387454]
["bitfinex","ETHUSD",1746471628313,1.27945265,1826.1,1825.9,9.14384299]
["bitfinex","ETHUSD",1746471628611,1.27945265,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746471628974,0.8153,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746471629471,1.12235057,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746471629706,0.30705057,1826.1,1826.0,5.47645125]
["bitfinex","ETHUSD",1746471630084,0.8076,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746471630295,10.24,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746471630495,11.34352,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746471630873,11.65038734,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746471631075,0.30686734,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746471631275,0.30686734,1826.4,1826.3,5.5303019]
["bitfinex","ETHUSD",1746471631570,3.67074195,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746471632581,3.97760416,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746471633817,4.81020416,1826.7,1826.5,5.47482602]
["bitfinex","ETHUSD",1746471634015,0.5430254,1826.6,1826.4,10.95005285]
["bitfinex","ETHUSD",1746471634312,0.84988761,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471635714,0.84988761,1826.6,1826.1,0.7858]
["bitfinex","ETHUSD",1746471635881,0.84988761,1826.6,1826.4,5.47511644]
["bitfinex","ETHUSD",1746471636386,1.13766221,1826.5,1826.4,5.47511644]
["bitfinex","ETHUSD",1746471636712,4.2818339,1826.5,1826.3,5.47535329]
["bitfinex","ETHUSD",1746471636882,0.49018837,1826.4,1826.3,5.47535329]
["bitfinex","ETHUSD",1746471637082,0.42818339,1826.4,1826.3,5.47535329]
["bitfinex","ETHUSD",1746471637616,0.7350456,1826.4,1826.3,5.47535329]
["bitfinex","ETHUSD",1746471638819,0.7350456,1826.4,1826.2,10.95140046]
["bitfinex","ETHUSD",1746471639133,0.30686221,1826.3,1826.2,5.47567506]
["bitfinex","ETHUSD",1746471640122,0.30686221,1826.3,1826.2,6.33863232]
["bitfinex","ETHUSD",1746471640323,0.30686221,1826.3,1826.2,6.28387506]
["bitfinex","ETHUSD",1746471640684,0.30686221,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471645227,0.7396061,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471645742,0.73985141,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471650026,0.73985141,1826.6,1826.4,5.47510299]
["bitfinex","ETHUSD",1746471650027,0.7763,1826.5,1826.4,5.47510299]
["bitfinex","ETHUSD",1746471650337,3.14417169,1826.5,1826.4,5.47510299]
["bitfinex","ETHUSD",1746471650543,0.73985141,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746471651337,0.30710752,1826.6,1826.5,6.26465209]
["bitfinex","ETHUSD",1746471653205,0.30710752,1826.6,1826.5,6.31939819]
["bitfinex","ETHUSD",1746471656957,10.24,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471657848,10.5476173,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471658954,11.3342173,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471659148,12.7820562,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471661534,11.9954562,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471661734,10.5476173,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471662075,0.3076173,1826.9,1826.8,6.22415298]
["bitfinex","ETHUSD",1746471663244,0.3076173,1826.9,1826.8,5.47405298]
["bitfinex","ETHUSD",1746471663441,0.3076173,1826.9,1826.8,5.46081598]
["bitfinex","ETHUSD",1746471663827,11.3358173,1826.9,1826.7,5.47422071]
["bitfinex","ETHUSD",1746471664146,0.7882,1826.7,1826.5,5.47471589]
["bitfinex","ETHUSD",1746471664462,3.51379397,1826.6,1826.5,5.47471589]
["bitfinex","ETHUSD",1746471665975,0.3076173,1826.6,1826.5,5.47471589]
["bitfinex","ETHUSD",1746471672984,0.3076173,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746471673782,0.3076173,1826.8,1826.7,6.22855265]
["bitfinex","ETHUSD",1746471674482,0.3076173,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746471674945,0.3076173,1827.0,1826.9,6.25685335]
["bitfinex","ETHUSD",1746471675347,0.3076173,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746471677302,0.3076173,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746471678299,2.15097953,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746471678657,2.21298451,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746471678882,2.15097953,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746471679392,0.3076173,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746471680370,0.36962228,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746471681892,0.36962228,1827.2,1826.9,5.4737125]
["bitfinex","ETHUSD",1746471681893,3.7693,1827.1,1826.9,5.4737125]
["bitfinex","ETHUSD",1746471682090,0.06200498,1827.0,1826.8,5.47386364]
["bitfinex","ETHUSD",1746471682296,0.83130498,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746471682483,2.27681451,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746471684109,2.21480953,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746471684489,2.27681451,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746471685190,1.0769173,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746471686008,0.3076173,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746471692290,0.3076173,1827.1,1827.0,6.30595374]
["bitfinex","ETHUSD",1746471693115,0.3076173,1827.1,1827.0,6.36068219]
["bitfinex","ETHUSD",1746471693832,0.06200498,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746471693983,0.51048967,1827.5,1827.3,5.47242466]
["bitfinex","ETHUSD",1746471694189,1.09661374,1827.4,1827.3,5.47242466]
["bitfinex","ETHUSD",1746471695232,1.09661374,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746471695816,1.09678255,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746471696384,1.09678255,1827.4,1827.2,10.94537734]
["bitfinex","ETHUSD",1746471696582,0.06200498,1827.3,1827.2,5.47267805]
["bitfinex","ETHUSD",1746471697496,0.36948753,1827.3,1827.2,5.47267805]
["bitfinex","ETHUSD",1746471699530,0.36948753,1827.3,1827.1,5.47302365]
["bitfinex","ETHUSD",1746471699719,0.06200498,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471699919,0.50854898,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471700223,0.446544,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471700532,0.75449093,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471700886,0.30794693,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746471701614,0.30794693,1827.3,1827.2,6.28705464]
["bitfinex","ETHUSD",1746471704789,0.30794693,1827.3,1827.2,6.34177879]
["bitfinex","ETHUSD",1746471704990,0.30794693,1827.3,1827.2,6.28705464]
["bitfinex","ETHUSD",1746471705315,0.30794693,1827.3,1827.2,6.3417773]
["bitfinex","ETHUSD",1746471706329,0.30794693,1827.3,1827.2,6.28705464]
["bitfinex","ETHUSD",1746471706793,0.30794693,1827.3,1827.2,6.34177732]
["bitfinex","ETHUSD",1746471706995,0.30794693,1827.3,1827.2,6.28705464]
["bitfinex","ETHUSD",1746471711306,0.25794693,1827.3,1827.2,6.3417739]
["bitfinex","ETHUSD",1746471711635,0.25794693,1827.3,1827.2,6.28705464]
["bitfinex","ETHUSD",1746471712524,11.0456,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746471712712,10.24,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746471713510,0.8084,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746471720246,6.61786625,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746471720551,3.46445844,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746471720769,0.788,1827.6,1827.3,5.47227896]
["bitfinex","ETHUSD",1746471720982,0.788,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746471722848,3.85780498,1827.8,1827.6,5.47165681]
["bitfinex","ETHUSD",1746471723572,3.85780498,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746471723769,4.74409619,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746471723986,0.30758332,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746471724361,0.30758332,1827.8,1827.7,6.28107008]
["bitfinex","ETHUSD",1746471724535,0.30758332,1827.8,1827.7,6.22635744]
["bitfinex","ETHUSD",1746471725934,0.30758332,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746471727475,4.26629113,1827.8,1827.6,5.47165681]
["bitfinex","ETHUSD",1746471727661,0.06200498,1827.7,1827.5,5.47177508]
["bitfinex","ETHUSD",1746471727976,0.8111,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746471728280,1.11868332,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746471728436,1.11868332,1827.6,1827.4,5.47203579]
["bitfinex","ETHUSD",1746471728640,1.11868332,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746471730248,0.30758332,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746471730457,0.30758332,1827.6,1827.5,10.89547613]
["bitfinex","ETHUSD",1746471730842,0.30758332,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746471733938,1.08428332,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746471734642,0.30758332,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746471737786,0.30758332,1828.1,1828.0,5.52515886]
["bitfinex","ETHUSD",1746471738287,0.30758332,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746471738684,0.30758332,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746471745286,0.30758332,1828.2,1828.1,5.52485436]
["bitfinex","ETHUSD",1746471745491,0.30758332,1828.2,1828.1,6.28845436]
["bitfinex","ETHUSD",1746471745706,11.024,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746471746611,10.54680623,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746471746809,10.60881121,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746471747314,10.60876923,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746471748307,10.54676425,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746471748505,0.30676425,1828.6,1828.5,10.06996363]
["bitfinex","ETHUSD",1746471750515,0.06200498,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746471751227,0.36851795,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746471753220,0.77747355,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746471755224,0.36851795,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746471755682,0.30651297,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746471759032,4.27478642,1828.8,1828.6,5.46846993]
["bitfinex","ETHUSD",1746471759337,0.8209,1828.6,1828.5,10.06872577]
["bitfinex","ETHUSD",1746471759831,1.12741297,1828.6,1828.5,10.06872577]
["bitfinex","ETHUSD",1746471761134,0.30651297,1828.6,1828.5,10.06872577]
["bitfinex","ETHUSD",1746471769036,1.08611297,1828.6,1828.4,10.06805232]
["bitfinex","ETHUSD",1746471769334,0.7796,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746471769955,1.08716196,1828.6,1828.4,5.46905232]
["bitfinex","ETHUSD",1746471770245,1.50207865,1828.6,1828.4,10.06805232]
["bitfinex","ETHUSD",1746471770448,0.06200498,1828.5,1828.3,5.46934817]
["bitfinex","ETHUSD",1746471770749,0.30756196,1828.4,1828.3,10.068464]
["bitfinex","ETHUSD",1746471772631,14.47183541,1828.4,1828.1,5.46998225]
["bitfinex","ETHUSD",1746471772829,5.28608852,1828.3,1828.0,10.06919183]
["bitfinex","ETHUSD",1746471773154,5.59365048,1828.3,1828.0,10.06919183]
["bitfinex","ETHUSD",1746471773526,6.00605056,1828.3,1828.0,10.06919183]
["bitfinex","ETHUSD",1746471773754,0.30756196,1828.2,1828.0,15.53949443]
["bitfinex","ETHUSD",1746471774446,0.30756196,1828.2,1828.0,10.06919183]
["bitfinex","ETHUSD",1746471774844,0.30756196,1828.1,1828.0,10.06919183]
["bitfinex","ETHUSD",1746471778137,0.30756196,1828.1,1828.0,4.599]
["bitfinex","ETHUSD",1746471778339,1.06916196,1828.1,1828.0,4.599]
["bitfinex","ETHUSD",1746471778740,1.06916196,1828.1,1828.0,10.06945951]
["bitfinex","ETHUSD",1746471780256,1.06916196,1828.1,1828.0,4.599]
["bitfinex","ETHUSD",1746471780456,1.06916196,1828.1,1827.8,5.47088674]
["bitfinex","ETHUSD",1746471780644,0.06200498,1828.0,1827.8,10.94174705]
["bitfinex","ETHUSD",1746471780843,10.30200498,1828.0,1827.8,10.94174705]
["bitfinex","ETHUSD",1746471781026,10.30200498,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471781231,10.24,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471781558,10.54756196,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471782742,11.74048314,1828.0,1827.5,0.7579]
["bitfinex","ETHUSD",1746471783058,11.74048314,1828.0,1827.6,5.47153795]
["bitfinex","ETHUSD",1746471783059,3.14737345,1827.8,1827.6,5.47153795]
["bitfinex","ETHUSD",1746471783258,0.06200498,1827.7,1827.6,5.47153795]
["bitfinex","ETHUSD",1746471783440,0.36956694,1827.7,1827.6,5.47153795]
["bitfinex","ETHUSD",1746471783766,0.30756196,1827.7,1827.6,5.47153795]
["bitfinex","ETHUSD",1746471784523,10.24,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471784717,10.30200498,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471785147,10.60877082,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471785853,10.54676584,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471786054,10.60877082,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471786421,10.54676584,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471788065,10.60877082,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471788465,10.54676584,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471788634,10.60877082,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471789070,10.54676584,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471789530,11.7463374,1828.0,1827.7,5.47121169]
["bitfinex","ETHUSD",1746471789737,4.12066584,1827.9,1827.6,5.4714871]
["bitfinex","ETHUSD",1746471789958,0.06200498,1827.8,1827.6,5.4714732]
["bitfinex","ETHUSD",1746471790173,0.06200498,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746471790473,0.36877082,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746471791040,0.36877082,1827.8,1827.6,5.4714732]
["bitfinex","ETHUSD",1746471791374,0.30676584,1827.7,1827.6,5.47145747]
["bitfinex","ETHUSD",1746471797688,0.30676584,1827.7,1827.5,15.54149671]
["bitfinex","ETHUSD",1746471797892,0.8141,1827.6,1827.5,4.598]
["bitfinex","ETHUSD",1746471798279,4.02347843,1827.6,1827.5,4.598]
["bitfinex","ETHUSD",1746471798481,5.61041371,1827.6,1827.5,4.598]
["bitfinex","ETHUSD",1746471800064,5.61041371,1827.6,1827.3,10.94470652]
["bitfinex","ETHUSD",1746471800264,5.61041371,1827.6,1827.3,5.47233399]
["bitfinex","ETHUSD",1746471800696,5.61041371,1827.6,1827.0,5.47338444]
["bitfinex","ETHUSD",1746471800697,0.8184,1827.3,1827.0,5.47332255]
["bitfinex","ETHUSD",1746471800899,3.20937843,1827.2,1827.0,5.47332255]
["bitfinex","ETHUSD",1746471801107,3.30676584,1827.1,1826.7,18.8514]
["bitfinex","ETHUSD",1746471801409,4.02777843,1827.0,1826.8,5.47389284]
["bitfinex","ETHUSD",1746471801559,0.36877082,1827.1,1826.9,5.47375335]
["bitfinex","ETHUSD",1746471801760,0.30676584,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746471802031,5.23898282,1827.2,1827.0,5.47345374]
["bitfinex","ETHUSD",1746471802294,0.52389828,1827.1,1826.9,5.47355561]
["bitfinex","ETHUSD",1746471802505,0.06200498,1827.0,1826.9,5.47355561]
["bitfinex","ETHUSD",1746471803799,0.36897596,1827.0,1826.9,5.47355561]
["bitfinex","ETHUSD",1746471806266,0.30697098,1827.0,1826.9,5.47355561]
["bitfinex","ETHUSD",1746471807470,0.30697098,1827.0,1826.9,9.37402906]
["bitfinex","ETHUSD",1746471807873,10.24,1827.3,1827.2,6.27975464]
["bitfinex","ETHUSD",1746471808398,10.66140148,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746471808710,11.0300372,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746471809198,10.60863572,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746471809567,10.54663074,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746471811516,10.24,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746471812012,3.68515485,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746471812310,3.68515485,1827.8,1827.7,6.24755744]
["bitfinex","ETHUSD",1746471813005,10.24,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746471814168,10.24,1828.0,1827.9,6.28395879]
["bitfinex","ETHUSD",1746471815345,10.24,1828.0,1827.9,6.33866063]
["bitfinex","ETHUSD",1746471815549,16.92515485,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746471816208,17.23156499,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746471816452,13.54641014,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746471816738,10.54641014,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746471816944,10.54641014,1828.4,1828.3,6.22076188]
["bitfinex","ETHUSD",1746471817159,10.54641014,1828.4,1828.3,6.27545537]
["bitfinex","ETHUSD",1746471817467,0.30641014,1828.4,1828.3,10.87445204]
["bitfinex","ETHUSD",1746471817954,0.30641014,1828.4,1828.3,10.81976188]
["bitfinex","ETHUSD",1746471818257,13.92515485,1828.9,1828.7,5.46813865]
["bitfinex","ETHUSD",1746471818409,13.92515485,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746471819217,14.23093021,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746471820221,10.54577536,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746471821927,0.30577536,1828.9,1828.8,5.46806649]
["bitfinex","ETHUSD",1746471822256,6.68515485,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746471822257,3.68515485,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746471824452,0.06200498,1829.2,1829.0,5.46746856]
["bitfinex","ETHUSD",1746471827256,0.06200498,1829.2,1828.9,5.46765994]
["bitfinex","ETHUSD",1746471827460,7.22691147,1829.2,1828.8,4.596]
["bitfinex","ETHUSD",1746471827754,3.0,1829.0,1828.8,4.596]
["bitfinex","ETHUSD",1746471827961,0.06200498,1828.9,1828.8,4.596]
["bitfinex","ETHUSD",1746471828539,5.52977249,1828.9,1828.8,4.596]
["bitfinex","ETHUSD",1746471828774,3.0,1829.2,1828.7,6.25033853]
["bitfinex","ETHUSD",1746471829074,13.24,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746471829822,13.24,1829.3,1829.1,5.46704302]
["bitfinex","ETHUSD",1746471830723,13.24,1829.3,1829.0,5.46734614]
["bitfinex","ETHUSD",1746471830923,13.24,1829.3,1829.0,5.46732002]
["bitfinex","ETHUSD",1746471831252,13.24,1829.3,1829.1,10.93403457]
["bitfinex","ETHUSD",1746471831421,13.24,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746471832729,10.24,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746471833349,5.93875943,1829.5,1829.2,5.46687076]
["bitfinex","ETHUSD",1746471833565,5.46709358,1829.5,1829.2,5.46665643]
["bitfinex","ETHUSD",1746471833969,5.46709358,1829.5,1829.2,5.46687076]
["bitfinex","ETHUSD",1746471834170,5.46709358,1829.5,1829.2,5.46664394]
["bitfinex","ETHUSD",1746471834681,10.93307596,1829.5,1829.2,5.46664394]
["bitfinex","ETHUSD",1746471834876,10.93307596,1829.5,1829.1,5.46699353]
["bitfinex","ETHUSD",1746471835067,1.0933076,1829.4,1829.1,5.46699353]
["bitfinex","ETHUSD",1746471835378,1.0933076,1829.4,1829.1,10.93393471]
["bitfinex","ETHUSD",1746471835583,1.15531258,1829.4,1829.2,5.46684587]
["bitfinex","ETHUSD",1746471836282,5.4050886,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746471836283,3.41074266,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746471836782,3.41074266,1829.5,1829.3,5.46637512]
["bitfinex","ETHUSD",1746471836959,3.71585825,1829.5,1829.3,5.46637512]
["bitfinex","ETHUSD",1746471837682,0.30511559,1829.4,1829.3,5.46637512]
["bitfinex","ETHUSD",1746471838081,0.30511559,1829.4,1829.2,5.46667414]
["bitfinex","ETHUSD",1746471838861,0.30511559,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746471840388,0.30511559,1829.4,1829.2,5.46667414]
["bitfinex","ETHUSD",1746471840683,0.68290191,1829.4,1829.1,10.06204657]
["bitfinex","ETHUSD",1746471840890,0.68290191,1829.4,1829.2,5.46672052]
["bitfinex","ETHUSD",1746471841075,0.30511559,1829.3,1829.2,5.46672052]
["bitfinex","ETHUSD",1746471841676,0.30511559,1829.4,1829.2,5.46672052]
["bitfinex","ETHUSD",1746471841878,0.06200498,1829.3,1829.1,10.06197336]
["bitfinex","ETHUSD",1746471842071,0.30511559,1829.4,1829.2,5.46673283]
["bitfinex","ETHUSD",1746471842275,0.30511559,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746471844187,0.30511559,1829.4,1829.2,5.46673283]
["bitfinex","ETHUSD",1746471845196,0.30511559,1829.3,1829.2,5.46673283]
["bitfinex","ETHUSD",1746471847359,0.30511559,1829.3,1829.1,15.52900642]
["bitfinex","ETHUSD",1746471847594,0.30511559,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746471847893,8.938753,1829.5,1829.2,5.46687076]
["bitfinex","ETHUSD",1746471848193,3.47274764,1829.5,1829.2,5.46687076]
["bitfinex","ETHUSD",1746471848507,0.41074266,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746471848892,11.0047,1829.6,1829.4,5.46627309]
["bitfinex","ETHUSD",1746471849062,0.06200498,1829.5,1829.3,5.46637602]
["bitfinex","ETHUSD",1746471849602,0.30743239,1829.4,1829.3,5.46637602]
["bitfinex","ETHUSD",1746471851803,0.30743239,1829.4,1829.3,6.23597602]
["bitfinex","ETHUSD",1746471853001,0.30743239,1829.4,1829.3,6.29062737]
["bitfinex","ETHUSD",1746471853200,10.24,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746471853375,11.0166,1830.1,1829.8,10.92999939]
["bitfinex","ETHUSD",1746471853779,0.30704869,1830.0,1829.8,10.92981573]
["bitfinex","ETHUSD",1746471854106,0.71440809,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746471854263,0.30704869,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746471859732,0.30704869,1830.0,1829.8,5.4649054]
["bitfinex","ETHUSD",1746471860015,10.24,1830.1,1829.9,5.46477949]
["bitfinex","ETHUSD",1746471860407,10.6438019,1830.2,1829.9,5.46457472]
["bitfinex","ETHUSD",1746471860609,10.70580688,1830.2,1829.9,10.92916655]
["bitfinex","ETHUSD",1746471860791,10.70580688,1830.2,1829.7,0.7696]
["bitfinex","ETHUSD",1746471860792,10.70580688,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746471860994,10.5463148,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746471861694,0.3063148,1830.2,1830.1,14.08031543]
["bitfinex","ETHUSD",1746471862015,0.3063148,1830.2,1830.1,10.88448228]
["bitfinex","ETHUSD",1746471862417,10.24,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746471862584,0.06200498,1830.7,1830.5,5.46298825]
["bitfinex","ETHUSD",1746471863093,0.30594942,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746471871664,11.0558,1830.8,1830.6,5.46255633]
["bitfinex","ETHUSD",1746471872163,10.24,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746471872366,10.65501472,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746471872567,10.96032806,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746471873437,10.96032806,1830.8,1830.6,5.46248056]
["bitfinex","ETHUSD",1746471873669,10.96032806,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746471873852,10.54531334,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746471875472,0.30531334,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746471875637,10.24,1831.0,1830.8,5.46180188]
["bitfinex","ETHUSD",1746471875839,3.0,1831.0,1830.8,6.21940188]
["bitfinex","ETHUSD",1746471876039,11.4057077,1831.1,1830.9,5.46168425]
["bitfinex","ETHUSD",1746471876276,11.4057077,1831.1,1830.8,0.7576]
["bitfinex","ETHUSD",1746471876741,0.30541049,1831.0,1830.8,5.46186427]
["bitfinex","ETHUSD",1746471877472,0.30541049,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746471877661,11.4057077,1831.1,1830.8,5.46186427]
["bitfinex","ETHUSD",1746471877966,11.4057077,1831.1,1830.8,10.92375724]
["bitfinex","ETHUSD",1746471878170,0.30553679,1831.0,1830.8,10.92376024]
["bitfinex","ETHUSD",1746471878373,0.30553679,1831.0,1830.8,5.46186427]
["bitfinex","ETHUSD",1746471878783,0.30553679,1831.0,1830.8,10.92375525]
["bitfinex","ETHUSD",1746471879148,0.30553679,1830.9,1830.8,5.46186427]
["bitfinex","ETHUSD",1746471879687,0.30553679,1831.0,1830.8,5.46186427]
["bitfinex","ETHUSD",1746471881286,6.18412063,1831.0,1830.7,5.46220983]
["bitfinex","ETHUSD",1746471881651,0.30553679,1830.9,1830.7,10.92439757]
["bitfinex","ETHUSD",1746471881991,0.30553679,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746471882850,0.30553679,1830.9,1830.8,6.27809307]
["bitfinex","ETHUSD",1746471883281,0.30553679,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746471883849,0.30553679,1831.0,1830.8,6.27809307]
["bitfinex","ETHUSD",1746471884057,0.30553679,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746471886376,4.29994284,1831.0,1830.6,0.7615]
["bitfinex","ETHUSD",1746471886575,3.14030107,1830.8,1830.6,5.46250135]
["bitfinex","ETHUSD",1746471886781,3.14030107,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746471887583,3.44583786,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746471887784,3.44583786,1830.8,1830.5,10.81528417]
["bitfinex","ETHUSD",1746471887993,3.44583786,1830.8,1830.6,5.46267335]
["bitfinex","ETHUSD",1746471888161,3.50784284,1830.8,1830.6,5.46267335]
["bitfinex","ETHUSD",1746471888502,0.30553679,1830.7,1830.6,5.46267335]
["bitfinex","ETHUSD",1746471889370,0.30553679,1830.7,1830.4,0.7615]
["bitfinex","ETHUSD",1746471889371,1.09763679,1830.7,1830.4,6.22462997]
["bitfinex","ETHUSD",1746471889578,1.09763679,1830.7,1830.5,4.59]
["bitfinex","ETHUSD",1746471889779,0.30553679,1830.6,1830.5,4.59]
["bitfinex","ETHUSD",1746471890094,0.30553679,1830.6,1830.5,10.05298825]
["bitfinex","ETHUSD",1746471895605,0.30553679,1830.6,1830.5,4.59]
["bitfinex","ETHUSD",1746471895804,1.06093679,1830.6,1830.5,4.59]
["bitfinex","ETHUSD",1746471896182,1.06093679,1830.6,1830.5,10.05298825]
["bitfinex","ETHUSD",1746471898024,4.20123786,1830.6,1830.5,4.59]
["bitfinex","ETHUSD",1746471898193,4.62756214,1830.6,1830.5,4.59]
["bitfinex","ETHUSD",1746471898602,4.62756214,1830.6,1830.3,10.05341723]
["bitfinex","ETHUSD",1746471898808,0.06200498,1830.5,1830.3,10.05341723]
["bitfinex","ETHUSD",1746471899003,0.06200498,1830.5,1830.3,15.5168126]
["bitfinex","ETHUSD",1746471899207,0.30553679,1830.4,1830.3,10.05339537]
["bitfinex","ETHUSD",1746471899706,0.30553679,1830.4,1830.3,5.46339537]
["bitfinex","ETHUSD",1746471901118,0.30553679,1830.4,1830.3,6.25859537]
["bitfinex","ETHUSD",1746471901489,0.30553679,1830.4,1830.3,6.31322187]
["bitfinex","ETHUSD",1746471901691,0.30553679,1830.6,1830.5,6.21878825]
["bitfinex","ETHUSD",1746471901893,0.30553679,1830.6,1830.5,6.27341074]
["bitfinex","ETHUSD",1746471902093,0.30553679,1830.6,1830.5,6.21878825]
["bitfinex","ETHUSD",1746471905033,0.30553679,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746471905401,0.30553679,1830.6,1830.5,10.05198825]
["bitfinex","ETHUSD",1746471909930,3.44583786,1830.6,1830.5,4.589]
["bitfinex","ETHUSD",1746471910130,3.44583786,1830.6,1830.5,10.05198825]
["bitfinex","ETHUSD",1746471910650,3.44583786,1830.6,1830.5,4.589]
["bitfinex","ETHUSD",1746471911048,4.26133786,1830.6,1830.3,5.46336534]
["bitfinex","ETHUSD",1746471911204,4.26133786,1830.6,1830.4,5.46324767]
["bitfinex","ETHUSD",1746471911642,0.30553679,1830.5,1830.4,5.46324767]
["bitfinex","ETHUSD",1746471913838,0.30553679,1830.5,1830.3,10.92676578]
["bitfinex","ETHUSD",1746471914646,0.30553679,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746471917249,0.30553679,1830.5,1830.2,10.05270221]
["bitfinex","ETHUSD",1746471917542,0.8339455,1830.5,1830.3,5.46344218]
["bitfinex","ETHUSD",1746471917740,0.30553679,1830.4,1830.3,5.46344218]
["bitfinex","ETHUSD",1746471922540,3.44583786,1830.4,1830.2,10.05266721]
["bitfinex","ETHUSD",1746471923250,3.44583786,1830.4,1830.2,15.51636448]
["bitfinex","ETHUSD",1746471923440,0.30553679,1830.3,1830.2,10.05266721]
["bitfinex","ETHUSD",1746471924366,0.30553679,1830.3,1830.2,4.589]
["bitfinex","ETHUSD",1746471924717,0.30553679,1830.3,1830.2,10.05288372]
["bitfinex","ETHUSD",1746471927385,0.36754177,1830.3,1830.2,4.589]
["bitfinex","ETHUSD",1746471927556,6.25358982,1830.3,1829.9,10.05465205]
["bitfinex","ETHUSD",1746471927759,3.91640107,1830.2,1830.0,5.46438032]
["bitfinex","ETHUSD",1746471927966,0.30553679,1830.1,1830.0,5.46438032]
["bitfinex","ETHUSD",1746471929262,0.36754177,1830.1,1830.0,5.46438032]
["bitfinex","ETHUSD",1746471930061,0.30553679,1830.1,1830.0,5.46438032]
["bitfinex","ETHUSD",1746471930822,0.30553679,1830.1,1830.0,5.51902326]
["bitfinex","ETHUSD",1746471931038,0.30553679,1830.1,1830.0,6.32252326]
["bitfinex","ETHUSD",1746471931761,0.30553679,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746471932465,0.30553679,1830.3,1830.2,6.24438372]
["bitfinex","ETHUSD",1746471932632,0.30553679,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746471932835,0.30553679,1830.5,1830.4,6.24378671]
["bitfinex","ETHUSD",1746471933955,3.96436306,1830.5,1830.4,6.24378671]
["bitfinex","ETHUSD",1746471936141,3.96436306,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746471936142,4.73936306,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746471937666,1.08053679,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746471940971,0.30553679,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746471941201,0.30553679,1830.5,1830.4,5.51791409]
["bitfinex","ETHUSD",1746471942051,0.30553679,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746471944909,0.30553679,1830.5,1830.4,6.22018671]
["bitfinex","ETHUSD",1746471945746,0.30553679,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746471948601,3.44583786,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746471948808,4.59922165,1830.5,1830.3,10.92683518]
["bitfinex","ETHUSD",1746471948966,0.30553679,1830.4,1830.3,10.92679722]
["bitfinex","ETHUSD",1746471949307,0.30553679,1830.4,1830.3,5.46337788]
["bitfinex","ETHUSD",1746471952915,0.30553679,1830.4,1830.3,5.51800935]
["bitfinex","ETHUSD",1746471953772,0.30553679,1830.4,1830.3,5.46337788]
["bitfinex","ETHUSD",1746471955725,0.30553679,1830.4,1830.3,5.51800702]
["bitfinex","ETHUSD",1746471956987,0.30553679,1830.4,1830.3,5.46337788]
["bitfinex","ETHUSD",1746471958718,0.30553679,1830.4,1830.3,5.51800702]
["bitfinex","ETHUSD",1746471958904,3.55846002,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746471959721,3.86591132,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746471961208,0.72561025,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746471961713,0.3074513,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746471964620,10.11916238,1830.6,1830.3,5.4634642]
["bitfinex","ETHUSD",1746471964950,4.71835248,1830.6,1830.3,10.92678194]
["bitfinex","ETHUSD",1746471965120,4.71835248,1830.6,1830.4,5.46327115]
["bitfinex","ETHUSD",1746471965424,4.71835248,1830.6,1830.2,4.588]
["bitfinex","ETHUSD",1746471965425,5.77063634,1830.5,1830.2,4.588]
["bitfinex","ETHUSD",1746471965582,5.77063634,1830.5,1829.6,18.071]
["bitfinex","ETHUSD",1746471965583,0.7957,1830.3,1830.1,10.05114474]
["bitfinex","ETHUSD",1746471965911,0.7957,1830.3,1830.1,5.46408371]
["bitfinex","ETHUSD",1746471966224,0.3074513,1830.2,1830.1,5.46408371]
["bitfinex","ETHUSD",1746471968083,1.1031513,1830.2,1830.1,5.46408371]
["bitfinex","ETHUSD",1746471968478,0.3074513,1830.2,1830.1,5.46408371]
["bitfinex","ETHUSD",1746471969432,1.56971786,1830.2,1830.0,10.05128356]
["bitfinex","ETHUSD",1746471969634,1.63615817,1830.2,1830.0,4.587]
["bitfinex","ETHUSD",1746471969824,3.44775237,1830.1,1830.0,4.587]
["bitfinex","ETHUSD",1746471970020,3.44775237,1830.1,1829.9,5.46456166]
["bitfinex","ETHUSD",1746471970536,0.3074513,1830.0,1829.9,5.46456166]
["bitfinex","ETHUSD",1746471973105,0.3074513,1830.0,1829.9,6.29110749]
["bitfinex","ETHUSD",1746471973640,0.3074513,1830.0,1829.9,6.23646166]
["bitfinex","ETHUSD",1746471973795,0.3074513,1830.0,1829.9,5.46456166]
["bitfinex","ETHUSD",1746471975237,0.8104,1829.9,1829.8,5.46505761]
["bitfinex","ETHUSD",1746471975536,4.25815237,1829.9,1829.7,10.05223702]
["bitfinex","ETHUSD",1746471975714,4.25815237,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746471976152,1.1178513,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746471977339,0.3074513,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746471977704,3.44775237,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746471977905,4.57952761,1829.9,1829.7,10.05215513]
["bitfinex","ETHUSD",1746471978124,4.27207631,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746471978741,4.57898396,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746471979042,4.57898396,1829.9,1829.7,10.05215513]
["bitfinex","ETHUSD",1746471979744,0.36891263,1829.8,1829.7,10.05227353]
["bitfinex","ETHUSD",1746471980038,0.30690765,1829.8,1829.7,10.05227353]
["bitfinex","ETHUSD",1746471985858,0.30690765,1829.8,1829.7,5.46527353]
["bitfinex","ETHUSD",1746471986425,0.72788852,1829.8,1829.6,5.46549722]
["bitfinex","ETHUSD",1746471986637,0.72788852,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746471987164,0.72788852,1829.8,1829.6,10.93097406]
["bitfinex","ETHUSD",1746471987322,0.72788852,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746471987960,1.1406515,1829.8,1829.6,5.46547684]
["bitfinex","ETHUSD",1746471988156,3.14030107,1829.7,1829.6,5.46547684]
["bitfinex","ETHUSD",1746471988659,3.44720872,1829.7,1829.6,5.46547684]
["bitfinex","ETHUSD",1746471990634,0.30690765,1829.7,1829.6,5.46547684]
["bitfinex","ETHUSD",1746471990837,0.30690765,1829.7,1829.6,6.29517684]
["bitfinex","ETHUSD",1746471991040,0.30690765,1829.7,1829.6,6.34983161]
["bitfinex","ETHUSD",1746471992272,0.30690765,1829.7,1829.6,6.29517684]
["bitfinex","ETHUSD",1746471992766,13.89882627,1830.2,1830.0,5.46431978]
["bitfinex","ETHUSD",1746471992969,1.38988263,1830.1,1830.0,5.46431978]
["bitfinex","ETHUSD",1746471993133,13.89882627,1830.2,1830.0,5.46431978]
["bitfinex","ETHUSD",1746471993571,0.30698383,1830.1,1830.0,5.46431978]
["bitfinex","ETHUSD",1746471999040,0.30698383,1830.1,1830.0,5.51895992]
["bitfinex","ETHUSD",1746471999582,0.30698383,1830.1,1830.0,5.46431978]
["bitfinex","ETHUSD",1746472000385,3.4472849,1830.1,1829.8,5.46496864]
["bitfinex","ETHUSD",1746472000681,0.34472849,1830.0,1829.8,5.46490652]
["bitfinex","ETHUSD",1746472000842,0.65171232,1830.0,1829.9,5.46477049]
["bitfinex","ETHUSD",1746472001575,0.65171232,1830.0,1829.8,5.46486557]
["bitfinex","ETHUSD",1746472001787,1.44791232,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746472003137,1.44791232,1830.0,1829.6,5.46565896]
["bitfinex","ETHUSD",1746472003138,6.91254084,1830.0,1829.6,5.46552308]
["bitfinex","ETHUSD",1746472003342,3.89356013,1829.9,1829.5,10.05282899]
["bitfinex","ETHUSD",1746472003543,3.14030107,1829.7,1829.6,5.46551952]
["bitfinex","ETHUSD",1746472004657,3.4472849,1829.7,1829.6,5.46551952]
["bitfinex","ETHUSD",1746472006188,0.30698383,1829.7,1829.6,5.46551952]
["bitfinex","ETHUSD",1746472007550,0.30698383,1829.7,1829.6,5.52017433]
["bitfinex","ETHUSD",1746472008981,0.30698383,1829.7,1829.6,6.26641952]
["bitfinex","ETHUSD",1746472012792,0.30698383,1829.7,1829.6,6.32106605]
["bitfinex","ETHUSD",1746472013483,0.30698383,1829.7,1829.6,6.26641952]
["bitfinex","ETHUSD",1746472017089,0.30698383,1829.7,1829.6,6.32106604]
["bitfinex","ETHUSD",1746472017294,0.30698383,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746472019286,0.95791282,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746472019792,0.95791282,1830.0,1829.8,5.46494423]
["bitfinex","ETHUSD",1746472020014,3.14030107,1829.9,1829.8,5.46494423]
["bitfinex","ETHUSD",1746472020290,3.4472849,1829.9,1829.8,5.46494423]
["bitfinex","ETHUSD",1746472022714,0.30698383,1829.9,1829.8,5.46494423]
["bitfinex","ETHUSD",1746472029599,0.30698383,1829.9,1829.8,5.51958811]
["bitfinex","ETHUSD",1746472029828,0.30698383,1829.9,1829.8,5.46494423]
["bitfinex","ETHUSD",1746472030328,1.07698383,1829.9,1829.7,10.9304733]
["bitfinex","ETHUSD",1746472030627,1.07698383,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472030795,0.77,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472031533,1.07762652,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472031837,1.07762652,1829.9,1829.5,15.5186595]
["bitfinex","ETHUSD",1746472031838,1.56142426,1829.9,1829.5,15.5186595]
["bitfinex","ETHUSD",1746472032045,5.46637389,1829.4,1829.2,4.586]
["bitfinex","ETHUSD",1746472032200,5.46637389,1829.4,1829.0,0.7678]
["bitfinex","ETHUSD",1746472032201,3.14030107,1829.3,1829.0,0.7678]
["bitfinex","ETHUSD",1746472032398,3.91800107,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746472032811,4.22562759,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746472033010,3.44792759,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746472033210,0.30762652,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746472034833,0.30762652,1829.3,1829.2,6.23467076]
["bitfinex","ETHUSD",1746472034996,14.18070107,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472035202,13.21707011,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472035401,16.21707011,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472035728,16.52426881,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472035910,13.5471987,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472036109,10.5471987,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472040433,0.3071987,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472046955,3.44749977,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472049154,3.44749977,1829.9,1829.7,5.46525123]
["bitfinex","ETHUSD",1746472049457,3.87521975,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472049635,3.56802105,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472050024,3.14030107,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472050625,3.44747989,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472051145,0.30717882,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472052675,4.23487989,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472053620,4.23487989,1829.9,1829.6,5.46552925]
["bitfinex","ETHUSD",1746472053832,0.42348799,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746472054063,0.7881,1829.7,1829.5,15.51767776]
["bitfinex","ETHUSD",1746472054245,0.30717882,1829.6,1829.5,5.46578698]
["bitfinex","ETHUSD",1746472055769,3.92840107,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472056563,4.23557814,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472056732,6.02548475,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472061403,2.09708368,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472061583,0.30717707,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472065559,0.30717707,1829.7,1829.6,6.29607555]
["bitfinex","ETHUSD",1746472065968,0.30717707,1829.7,1829.6,6.35072432]
["bitfinex","ETHUSD",1746472071207,0.30717707,1829.7,1829.6,6.29607555]
["bitfinex","ETHUSD",1746472075305,0.30717707,1829.7,1829.6,6.35072247]
["bitfinex","ETHUSD",1746472075463,0.30717707,1829.7,1829.6,9.43637662]
["bitfinex","ETHUSD",1746472075980,0.8262,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472076179,1.28364749,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472076371,4.42394856,1830.2,1830.0,5.46428513]
["bitfinex","ETHUSD",1746472076694,4.42394856,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472076866,4.73128379,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472078598,4.2738363,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472079294,0.30733523,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472079762,0.30733523,1830.2,1830.1,5.51881449]
["bitfinex","ETHUSD",1746472079963,0.30733523,1830.2,1830.1,9.43318335]
["bitfinex","ETHUSD",1746472080160,0.30733523,1830.2,1830.1,6.29288228]
["bitfinex","ETHUSD",1746472080398,3.68626988,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746472080614,3.68626988,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472081169,3.99341137,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472082339,3.99341137,1830.4,1830.2,5.46388372]
["bitfinex","ETHUSD",1746472082630,3.68626988,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472083012,5.20642747,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472083510,5.51334269,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472084911,4.8244851,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472085622,0.30691522,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472086838,0.30691522,1830.4,1830.3,5.51821537]
["bitfinex","ETHUSD",1746472087249,0.30691522,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472094764,5.77021359,1830.4,1830.0,5.46429511]
["bitfinex","ETHUSD",1746472095070,3.94740107,1830.2,1830.1,5.46402114]
["bitfinex","ETHUSD",1746472095473,4.25431629,1830.2,1830.1,5.46402114]
["bitfinex","ETHUSD",1746472095974,1.11401522,1830.2,1830.1,5.46402114]
["bitfinex","ETHUSD",1746472097075,1.11401522,1830.2,1830.0,10.04734779]
["bitfinex","ETHUSD",1746472097247,1.11401522,1830.2,1830.0,5.46434779]
["bitfinex","ETHUSD",1746472097248,0.30691522,1830.1,1830.0,5.46434779]
["bitfinex","ETHUSD",1746472098864,0.30691522,1830.1,1829.9,10.04765259]
["bitfinex","ETHUSD",1746472098865,0.3689202,1830.1,1829.9,10.04765259]
["bitfinex","ETHUSD",1746472099634,0.30691522,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746472103672,0.3689202,1830.1,1829.9,10.04775839]
["bitfinex","ETHUSD",1746472103870,0.3689202,1830.1,1829.9,4.583]
["bitfinex","ETHUSD",1746472104038,0.30691522,1830.0,1829.9,10.04765789]
["bitfinex","ETHUSD",1746472104537,0.30691522,1830.0,1829.9,4.583]
["bitfinex","ETHUSD",1746472104870,4.25901629,1830.0,1829.9,4.583]
["bitfinex","ETHUSD",1746472105049,4.69111842,1830.0,1829.9,4.583]
["bitfinex","ETHUSD",1746472105388,4.69111842,1830.0,1829.9,10.04777949]
["bitfinex","ETHUSD",1746472105552,4.25901629,1830.0,1829.9,10.04777949]
["bitfinex","ETHUSD",1746472105933,0.30691522,1830.0,1829.9,10.04777949]
["bitfinex","ETHUSD",1746472106577,0.30691522,1830.0,1829.9,10.10242684]
["bitfinex","ETHUSD",1746472107074,0.30691522,1830.0,1829.9,10.04777949]
["bitfinex","ETHUSD",1746472108876,10.24,1830.2,1830.0,5.46448087]
["bitfinex","ETHUSD",1746472108877,0.30691522,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746472115048,0.30691522,1830.1,1830.0,6.25548087]
["bitfinex","ETHUSD",1746472115276,0.30691522,1830.1,1830.0,6.31011951]
["bitfinex","ETHUSD",1746472115874,0.30691522,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472117967,13.92626988,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472118688,10.24,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472120184,10.60927388,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472120972,10.30200498,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472122589,10.24,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472123459,10.30200498,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472124196,10.60932769,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472124794,10.24,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472124981,13.24,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746472125201,10.24,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746472126388,10.24,1830.6,1830.4,5.46308755]
["bitfinex","ETHUSD",1746472126896,10.993,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746472128081,11.05500498,1830.6,1830.4,5.46308755]
["bitfinex","ETHUSD",1746472128286,3.14030107,1830.5,1830.4,5.46308755]
["bitfinex","ETHUSD",1746472128783,3.20230605,1830.5,1830.4,5.46308755]
["bitfinex","ETHUSD",1746472129093,8.66541866,1830.5,1830.2,5.46371995]
["bitfinex","ETHUSD",1746472129299,0.753,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472129502,10.24,1830.6,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472129696,10.993,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746472129866,14.13330107,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746472131300,10.993,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746472131500,10.24,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746472132901,10.24,1830.6,1830.5,6.21378825]
["bitfinex","ETHUSD",1746472133069,10.24,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746472135498,13.38030107,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746472135694,13.38030107,1830.6,1830.4,5.46311985]
["bitfinex","ETHUSD",1746472135883,0.87350498,1830.5,1830.4,5.46311985]
["bitfinex","ETHUSD",1746472136089,0.8115,1830.5,1830.4,5.46311985]
["bitfinex","ETHUSD",1746472136478,0.87350498,1830.5,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472136673,3.14030107,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472140300,3.14030107,1830.4,1830.2,15.50843075]
["bitfinex","ETHUSD",1746472140476,3.54168168,1830.4,1830.2,10.04467669]
["bitfinex","ETHUSD",1746472140823,3.54168168,1830.4,1830.2,5.46367669]
["bitfinex","ETHUSD",1746472140977,6.30919115,1830.3,1829.9,5.4646026]
["bitfinex","ETHUSD",1746472141183,3.14030107,1830.0,1829.9,5.4646026]
["bitfinex","ETHUSD",1746472141904,3.14030107,1830.2,1830.0,5.46428985]
["bitfinex","ETHUSD",1746472142106,3.53888168,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472143211,3.84640075,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472144988,6.23135939,1830.0,1829.5,23.53985899]
["bitfinex","ETHUSD",1746472145307,3.14030107,1829.8,1829.6,5.46557474]
["bitfinex","ETHUSD",1746472145677,0.7668,1829.7,1829.6,5.46557474]
["bitfinex","ETHUSD",1746472145878,1.21951509,1829.7,1829.6,5.46557474]
["bitfinex","ETHUSD",1746472146111,1.52703416,1829.7,1829.6,5.46557474]
["bitfinex","ETHUSD",1746472146312,1.46502918,1829.7,1829.6,5.46557474]
["bitfinex","ETHUSD",1746472147725,0.69822918,1829.7,1829.6,5.46557474]
["bitfinex","ETHUSD",1746472148207,0.30751907,1829.7,1829.6,5.46557474]
["bitfinex","ETHUSD",1746472150894,0.30751907,1829.7,1829.6,6.24897474]
["bitfinex","ETHUSD",1746472151623,0.30751907,1829.7,1829.6,6.30362511]
["bitfinex","ETHUSD",1746472151925,0.30751907,1829.7,1829.6,6.24897474]
["bitfinex","ETHUSD",1746472152131,10.24,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472153143,10.54645263,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472154398,0.30645263,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472157012,1.05795263,1829.9,1829.7,10.93046894]
["bitfinex","ETHUSD",1746472157208,4.1982537,1829.9,1829.7,5.4652218]
["bitfinex","ETHUSD",1746472157426,0.30645263,1829.8,1829.6,5.46547876]
["bitfinex","ETHUSD",1746472157740,0.36845761,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746472158320,0.30645263,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746472158847,3.50875868,1829.9,1829.7,5.46537683]
["bitfinex","ETHUSD",1746472159314,3.50875868,1829.9,1829.7,5.4651833]
["bitfinex","ETHUSD",1746472159518,3.50875868,1829.9,1829.6,5.46554423]
["bitfinex","ETHUSD",1746472159712,0.7515,1829.8,1829.5,5.46585339]
["bitfinex","ETHUSD",1746472159927,1.05795263,1829.8,1829.5,5.46585339]
["bitfinex","ETHUSD",1746472160128,1.05795263,1829.8,1829.5,10.93164072]
["bitfinex","ETHUSD",1746472160345,1.05795263,1829.8,1829.6,10.93113948]
["bitfinex","ETHUSD",1746472160554,1.05795263,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746472162449,1.05795263,1829.8,1829.6,5.4655022]
["bitfinex","ETHUSD",1746472162958,1.05795263,1829.8,1829.6,10.93097289]
["bitfinex","ETHUSD",1746472163250,0.30645263,1829.7,1829.6,5.46547069]
["bitfinex","ETHUSD",1746472164845,0.7515,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746472165553,3.06200498,1829.9,1829.7,5.46518586]
["bitfinex","ETHUSD",1746472165766,0.7602,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746472165935,0.7602,1830.0,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472166425,0.7602,1830.0,1829.8,5.46507156]
["bitfinex","ETHUSD",1746472166624,0.7602,1830.0,1829.7,5.46516334]
["bitfinex","ETHUSD",1746472166823,0.30703892,1829.9,1829.7,10.93034153]
["bitfinex","ETHUSD",1746472167024,0.30703892,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472167753,3.30703892,1829.9,1829.7,5.46516334]
["bitfinex","ETHUSD",1746472167950,0.06200498,1829.8,1829.7,5.46516334]
["bitfinex","ETHUSD",1746472168122,0.06200498,1829.8,1829.6,10.93098848]
["bitfinex","ETHUSD",1746472168321,0.30703892,1829.7,1829.6,5.46547307]
["bitfinex","ETHUSD",1746472168918,0.30703892,1829.7,1829.6,6.32582804]
["bitfinex","ETHUSD",1746472170160,0.30703892,1829.7,1829.6,6.27117307]
["bitfinex","ETHUSD",1746472171863,0.30703892,1829.7,1829.6,6.32582071]
["bitfinex","ETHUSD",1746472172277,0.30703892,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746472172428,0.30703892,1830.1,1830.0,10.04648087]
["bitfinex","ETHUSD",1746472176040,4.26383999,1830.1,1829.7,10.04519667]
["bitfinex","ETHUSD",1746472176249,4.26383999,1830.1,1829.9,5.46457318]
["bitfinex","ETHUSD",1746472176449,0.426384,1830.0,1829.9,5.46457318]
["bitfinex","ETHUSD",1746472176746,0.30703892,1830.0,1829.9,5.46457318]
["bitfinex","ETHUSD",1746472179575,0.30703892,1830.0,1829.9,6.28027318]
["bitfinex","ETHUSD",1746472180482,0.30703892,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472181984,3.9933088,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472185308,0.30703892,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472186210,0.30703892,1830.4,1830.3,6.2435852]
["bitfinex","ETHUSD",1746472186572,0.30703892,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472191021,1.10143892,1830.4,1830.1,10.04399404]
["bitfinex","ETHUSD",1746472191223,0.06200498,1830.3,1830.1,10.04399404]
["bitfinex","ETHUSD",1746472191519,0.06200498,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746472191682,0.85640498,1830.4,1830.2,5.46388372]
["bitfinex","ETHUSD",1746472191876,0.85640498,1830.4,1830.2,10.92760268]
["bitfinex","ETHUSD",1746472192079,1.52389516,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472192276,1.76860461,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472194923,1.10111443,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472198804,1.10111443,1830.4,1830.2,5.46366731]
["bitfinex","ETHUSD",1746472199013,0.06200498,1830.3,1830.2,5.46366731]
["bitfinex","ETHUSD",1746472199197,0.36871941,1830.3,1830.2,5.46366731]
["bitfinex","ETHUSD",1746472200222,0.30671443,1830.3,1830.2,5.46366731]
["bitfinex","ETHUSD",1746472200532,0.30671443,1830.3,1830.1,15.5080644]
["bitfinex","ETHUSD",1746472200740,0.30671443,1830.3,1830.1,10.04399385]
["bitfinex","ETHUSD",1746472200892,0.30671443,1830.3,1830.1,10.04399001]
["bitfinex","ETHUSD",1746472201092,0.30671443,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746472207663,8.97558724,1830.3,1830.0,4.579]
["bitfinex","ETHUSD",1746472207961,3.14321816,1830.1,1829.9,5.46461947]
["bitfinex","ETHUSD",1746472208243,3.20522314,1830.1,1829.9,5.46461947]
["bitfinex","ETHUSD",1746472208406,3.20522314,1830.1,1829.9,5.46459141]
["bitfinex","ETHUSD",1746472209050,0.30671443,1830.0,1829.9,5.46459141]
["bitfinex","ETHUSD",1746472211353,0.30671443,1830.0,1829.8,5.46490586]
["bitfinex","ETHUSD",1746472211755,0.30671443,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746472212874,0.30671443,1830.0,1829.9,6.35142712]
["bitfinex","ETHUSD",1746472213337,0.30671443,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746472215052,10.24,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472215563,10.54739056,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472218376,10.95377647,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472218988,12.42548091,1830.2,1829.8,5.464889]
["bitfinex","ETHUSD",1746472219190,3.14321816,1830.0,1829.9,5.46477261]
["bitfinex","ETHUSD",1746472219787,3.45060872,1830.0,1829.9,5.46477261]
["bitfinex","ETHUSD",1746472220289,3.5126137,1830.0,1829.9,5.46477261]
["bitfinex","ETHUSD",1746472221193,3.45060872,1830.0,1829.9,5.46477261]
["bitfinex","ETHUSD",1746472222679,0.30739056,1830.0,1829.9,5.46477261]
["bitfinex","ETHUSD",1746472226696,0.30739056,1830.0,1829.8,10.04294727]
["bitfinex","ETHUSD",1746472226903,0.30739056,1830.0,1829.8,10.04288194]
["bitfinex","ETHUSD",1746472227284,4.02412314,1830.1,1829.9,5.46477949]
["bitfinex","ETHUSD",1746472227454,4.02412314,1830.1,1829.5,5.46594749]
["bitfinex","ETHUSD",1746472227455,5.46487946,1829.9,1829.5,0.7746]
["bitfinex","ETHUSD",1746472227661,0.84340498,1829.8,1829.6,5.46563128]
["bitfinex","ETHUSD",1746472227930,0.30741057,1829.7,1829.6,5.46563128]
["bitfinex","ETHUSD",1746472229697,0.71912419,1829.7,1829.6,5.46563128]
["bitfinex","ETHUSD",1746472230678,0.71912419,1829.7,1829.5,5.4658442]
["bitfinex","ETHUSD",1746472230679,1.50052419,1829.7,1829.5,10.93170173]
["bitfinex","ETHUSD",1746472230866,1.50052419,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472231061,0.71912419,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472233605,0.71912419,1829.7,1829.5,5.4658442]
["bitfinex","ETHUSD",1746472234103,0.71912419,1829.7,1829.5,10.9315976]
["bitfinex","ETHUSD",1746472234476,0.30741057,1829.6,1829.5,5.4657534]
["bitfinex","ETHUSD",1746472236814,0.30741057,1829.6,1829.4,10.04514131]
["bitfinex","ETHUSD",1746472237108,0.30717083,1829.5,1829.4,10.0450588]
["bitfinex","ETHUSD",1746472239108,3.8319,1829.4,1829.1,4.578]
["bitfinex","ETHUSD",1746472239280,0.06200498,1829.3,1829.1,10.04514729]
["bitfinex","ETHUSD",1746472239482,0.06200498,1829.3,1829.1,4.578]
["bitfinex","ETHUSD",1746472239689,0.30717083,1829.2,1829.1,4.578]
["bitfinex","ETHUSD",1746472240210,0.71463253,1829.2,1829.1,10.04516964]
["bitfinex","ETHUSD",1746472241794,0.30717083,1829.2,1829.1,10.0998374]
["bitfinex","ETHUSD",1746472241998,0.30717083,1829.2,1829.1,10.92323572]
["bitfinex","ETHUSD",1746472242400,3.0,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472243110,3.30661329,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472243480,0.30661329,1829.4,1829.3,6.21937191]
["bitfinex","ETHUSD",1746472243880,0.30661329,1829.4,1829.3,6.27403179]
["bitfinex","ETHUSD",1746472244106,0.30661329,1829.4,1829.3,6.21937191]
["bitfinex","ETHUSD",1746472244517,0.30661329,1829.4,1829.3,6.27403178]
["bitfinex","ETHUSD",1746472245012,0.30661329,1829.4,1829.3,6.21937191]
["bitfinex","ETHUSD",1746472247801,0.30661329,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472257421,0.30661329,1829.4,1829.3,6.25977191]
["bitfinex","ETHUSD",1746472258624,0.30661329,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472259817,0.30661329,1829.4,1829.3,5.52123226]
["bitfinex","ETHUSD",1746472260135,0.30661329,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472261618,0.30661329,1829.4,1829.3,6.34553313]
["bitfinex","ETHUSD",1746472263534,4.10418543,1829.9,1829.7,5.46524718]
["bitfinex","ETHUSD",1746472263731,5.60060895,1829.9,1829.7,10.93050123]
["bitfinex","ETHUSD",1746472264230,0.8284,1829.8,1829.5,5.46574247]
["bitfinex","ETHUSD",1746472264409,0.3696001,1829.7,1829.5,10.9315026]
["bitfinex","ETHUSD",1746472264612,0.3696001,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472265128,0.8284,1829.6,1828.8,0.8058]
["bitfinex","ETHUSD",1746472265471,6.97161816,1829.4,1829.1,10.93395185]
["bitfinex","ETHUSD",1746472265733,0.3696001,1829.3,1829.1,10.93391833]
["bitfinex","ETHUSD",1746472266029,0.3696001,1829.3,1829.0,10.04535185]
["bitfinex","ETHUSD",1746472266195,0.3696001,1829.3,1829.1,5.46703683]
["bitfinex","ETHUSD",1746472266621,0.30759512,1829.2,1829.1,5.46703683]
["bitfinex","ETHUSD",1746472274061,0.30759512,1829.2,1829.0,4.578]
["bitfinex","ETHUSD",1746472274214,0.93158918,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472274413,0.30759512,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472286274,0.30759512,1829.2,1829.0,5.46734593]
["bitfinex","ETHUSD",1746472286489,0.30759512,1829.2,1828.8,0.7977]
["bitfinex","ETHUSD",1746472286764,3.90531816,1829.1,1828.9,5.46767335]
["bitfinex","ETHUSD",1746472287357,0.3696001,1829.0,1828.8,5.46788549]
["bitfinex","ETHUSD",1746472287676,0.7594,1828.8,1828.7,4.577]
["bitfinex","ETHUSD",1746472287843,0.82140498,1828.8,1828.7,4.577]
["bitfinex","ETHUSD",1746472288047,0.82140498,1828.8,1828.6,5.46849379]
["bitfinex","ETHUSD",1746472288242,0.30759512,1828.7,1828.6,5.4684658]
["bitfinex","ETHUSD",1746472288945,0.30759512,1828.7,1828.5,5.46879145]
["bitfinex","ETHUSD",1746472289272,0.30759512,1828.7,1828.5,5.4687699]
["bitfinex","ETHUSD",1746472289471,0.30759512,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746472290736,0.30759512,1828.7,1828.5,5.46893836]
["bitfinex","ETHUSD",1746472290737,3.45081328,1828.7,1828.5,5.46893836]
["bitfinex","ETHUSD",1746472290951,0.71468143,1828.6,1828.5,5.46893836]
["bitfinex","ETHUSD",1746472291281,0.3696001,1828.6,1828.5,5.46893836]
["bitfinex","ETHUSD",1746472292172,0.30759512,1828.6,1828.5,5.46893836]
["bitfinex","ETHUSD",1746472292548,0.8316,1828.5,1828.4,10.04626274]
["bitfinex","ETHUSD",1746472292848,0.8316,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746472292849,0.89360498,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746472293252,1.2012001,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746472293843,0.30759512,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746472294381,0.30759512,1828.5,1828.4,6.29166274]
["bitfinex","ETHUSD",1746472296480,0.30759512,1828.5,1828.4,6.34634789]
["bitfinex","ETHUSD",1746472296979,13.92626988,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746472297145,17.60921868,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746472297873,17.91619527,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746472298235,14.22992539,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746472298667,10.54697659,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746472299171,0.30697659,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746472306944,1.13617659,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746472307582,6.25638716,1829.0,1828.3,0.8218]
["bitfinex","ETHUSD",1746472307781,3.14321816,1828.7,1828.6,5.46852442]
["bitfinex","ETHUSD",1746472308080,17.00885688,1828.9,1828.7,5.46835854]
["bitfinex","ETHUSD",1746472308580,0.30697659,1828.8,1828.7,5.46835854]
["bitfinex","ETHUSD",1746472308780,0.30697659,1828.8,1828.7,6.29015854]
["bitfinex","ETHUSD",1746472310183,0.30697659,1828.8,1828.7,6.34483516]
["bitfinex","ETHUSD",1746472311481,0.30697659,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472312280,0.30129287,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472312978,0.30129287,1829.2,1829.0,10.93452879]
["bitfinex","ETHUSD",1746472313283,0.30129287,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472314386,0.30129287,1829.2,1829.0,5.46724576]
["bitfinex","ETHUSD",1746472314687,0.30129287,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472315977,3.44451103,1829.2,1828.9,5.52222865]
["bitfinex","ETHUSD",1746472316158,0.82840498,1829.1,1828.9,5.467557]
["bitfinex","ETHUSD",1746472316359,0.7664,1829.1,1828.9,10.93510247]
["bitfinex","ETHUSD",1746472316679,0.7664,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746472317187,3.14321816,1829.2,1829.0,5.46746856]
["bitfinex","ETHUSD",1746472317393,3.20522314,1829.2,1829.0,5.46746856]
["bitfinex","ETHUSD",1746472318654,3.20522314,1829.2,1828.9,5.46754547]
["bitfinex","ETHUSD",1746472318859,3.20522314,1829.2,1829.0,5.46743105]
["bitfinex","ETHUSD",1746472319486,3.20522314,1829.2,1828.9,5.46754549]
["bitfinex","ETHUSD",1746472320091,3.20522314,1829.2,1829.0,5.46733945]
["bitfinex","ETHUSD",1746472320795,3.20522314,1829.2,1828.9,10.93513603]
["bitfinex","ETHUSD",1746472321099,3.20522314,1829.2,1829.0,5.46739499]
["bitfinex","ETHUSD",1746472322098,3.20522314,1829.2,1828.9,10.93514297]
["bitfinex","ETHUSD",1746472322393,3.20522314,1829.2,1828.9,10.93509425]
["bitfinex","ETHUSD",1746472322695,3.20522314,1829.2,1829.0,5.46737581]
["bitfinex","ETHUSD",1746472324061,3.20522314,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472324267,3.14321816,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472324468,0.40360494,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746472324687,13.91971409,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746472324894,18.83318366,1829.4,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472325198,0.30763315,1829.3,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472325584,0.30763315,1829.3,1829.1,5.46706791]
["bitfinex","ETHUSD",1746472325791,0.30763315,1829.2,1829.1,5.46706791]
["bitfinex","ETHUSD",1746472326508,0.30763315,1829.2,1829.0,5.46733659]
["bitfinex","ETHUSD",1746472326801,0.30763315,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472327793,0.30763315,1829.2,1829.1,5.52183651]
["bitfinex","ETHUSD",1746472328194,0.30763315,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472328504,0.30763315,1829.2,1829.1,5.52183652]
["bitfinex","ETHUSD",1746472328714,0.30763315,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472329906,0.41625558,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746472330100,10.24,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472330608,10.54765868,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472332486,10.60966366,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472332700,11.03015333,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472332901,10.96814835,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472335170,11.03015333,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472335374,10.96814835,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472335612,11.03015333,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472336780,10.96814835,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472336984,11.03015333,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472337311,16.39628682,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472337511,16.33428184,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472338305,16.33428184,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746472338493,3.06200498,1829.3,1829.0,5.46726815]
["bitfinex","ETHUSD",1746472338698,3.06200498,1829.3,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472338699,3.44941866,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472338906,3.14321816,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472339271,3.45087684,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472339678,0.30765868,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472345503,0.30765868,1829.2,1829.1,5.52184066]
["bitfinex","ETHUSD",1746472345710,0.30765868,1829.2,1829.1,6.32094066]
["bitfinex","ETHUSD",1746472346218,0.30765868,1829.2,1829.1,9.46415882]
["bitfinex","ETHUSD",1746472346796,0.30765868,1829.3,1829.2,6.23227076]
["bitfinex","ETHUSD",1746472347208,0.30765868,1829.3,1829.2,6.28692624]
["bitfinex","ETHUSD",1746472347402,3.67971409,1829.4,1829.3,6.23197191]
["bitfinex","ETHUSD",1746472347791,3.67971409,1829.4,1829.3,9.37519007]
["bitfinex","ETHUSD",1746472348586,3.67971409,1829.4,1829.3,9.42984311]
["bitfinex","ETHUSD",1746472350909,3.67971409,1829.4,1829.3,9.37519007]
["bitfinex","ETHUSD",1746472351111,13.91971409,1830.1,1829.9,5.46462153]
["bitfinex","ETHUSD",1746472351624,17.06293225,1830.1,1829.9,5.46462153]
["bitfinex","ETHUSD",1746472351791,0.30678277,1830.0,1829.9,5.46462153]
["bitfinex","ETHUSD",1746472353627,0.71878215,1830.0,1829.9,5.46462153]
["bitfinex","ETHUSD",1746472353828,0.78078713,1830.0,1829.8,5.46486582]
["bitfinex","ETHUSD",1746472354122,0.7878,1829.9,1829.7,10.04020031]
["bitfinex","ETHUSD",1746472354430,0.30678277,1829.8,1829.7,10.04020031]
["bitfinex","ETHUSD",1746472355823,0.30678277,1829.8,1829.7,10.83370031]
["bitfinex","ETHUSD",1746472356229,0.30678277,1829.8,1829.7,10.88835086]
["bitfinex","ETHUSD",1746472356429,0.30678277,1829.8,1829.7,10.83370031]
["bitfinex","ETHUSD",1746472365354,0.30678277,1829.8,1829.7,10.8883465]
["bitfinex","ETHUSD",1746472365654,10.24,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746472365827,10.64382529,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746472366655,10.950245,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746472387572,0.710245,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746472389585,6.25246302,1830.0,1829.6,5.4654687]
["bitfinex","ETHUSD",1746472389789,4.29934285,1829.9,1829.7,5.4653351]
["bitfinex","ETHUSD",1746472390486,0.30641971,1829.8,1829.7,5.4653351]
["bitfinex","ETHUSD",1746472390861,0.30641971,1829.8,1829.6,5.46565289]
["bitfinex","ETHUSD",1746472391173,0.7799,1829.7,1829.5,5.46580422]
["bitfinex","ETHUSD",1746472391353,0.30641971,1829.6,1829.5,5.46577793]
["bitfinex","ETHUSD",1746472392177,0.30641971,1829.6,1829.5,5.52043448]
["bitfinex","ETHUSD",1746472392790,0.30641971,1829.6,1829.5,5.46577793]
["bitfinex","ETHUSD",1746472393354,0.30641971,1829.6,1829.5,5.52043211]
["bitfinex","ETHUSD",1746472394483,0.30641971,1829.6,1829.5,5.46577793]
["bitfinex","ETHUSD",1746472403898,0.71546429,1829.6,1829.5,5.46577793]
["bitfinex","ETHUSD",1746472406103,0.77746927,1829.6,1829.5,5.46577793]
["bitfinex","ETHUSD",1746472409014,0.7898,1829.5,1829.1,5.46688466]
["bitfinex","ETHUSD",1746472409218,3.14321816,1829.3,1829.2,5.46674029]
["bitfinex","ETHUSD",1746472409386,3.44963787,1829.3,1829.2,5.46674029]
["bitfinex","ETHUSD",1746472410510,0.7898,1829.2,1829.1,5.46688466]
["bitfinex","ETHUSD",1746472410923,1.09621971,1829.2,1829.1,5.46688466]
["bitfinex","ETHUSD",1746472416316,0.30641971,1829.2,1829.1,5.46688466]
["bitfinex","ETHUSD",1746472419421,0.30641971,1829.2,1829.1,6.27335515]
["bitfinex","ETHUSD",1746472419718,0.30641971,1829.2,1829.1,6.21868466]
["bitfinex","ETHUSD",1746472420916,0.30641971,1829.2,1829.1,5.46688466]
["bitfinex","ETHUSD",1746472432990,0.30641971,1829.2,1829.1,5.52154932]
["bitfinex","ETHUSD",1746472434002,0.30641971,1829.2,1829.1,5.46688466]
["bitfinex","ETHUSD",1746472435130,0.30641971,1829.2,1829.1,5.52154928]
["bitfinex","ETHUSD",1746472435331,0.30641971,1829.2,1829.1,5.46688466]
["bitfinex","ETHUSD",1746472435947,0.30641971,1829.2,1829.1,5.52154928]
["bitfinex","ETHUSD",1746472437844,0.30641971,1829.2,1829.1,5.52154929]
["bitfinex","ETHUSD",1746472440807,0.30641971,1829.2,1829.1,5.46688466]
["bitfinex","ETHUSD",1746472441938,0.30641971,1829.2,1829.1,5.52154918]
["bitfinex","ETHUSD",1746472445953,0.30641971,1829.2,1829.1,6.22268466]
["bitfinex","ETHUSD",1746472451411,0.30641971,1829.2,1829.1,6.27734175]
["bitfinex","ETHUSD",1746472451921,0.30641971,1829.2,1829.1,6.22268466]
["bitfinex","ETHUSD",1746472453028,0.30641971,1829.2,1829.1,6.27734158]
["bitfinex","ETHUSD",1746472453552,0.30641971,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746472453718,0.30641971,1829.5,1829.4,5.52092966]
["bitfinex","ETHUSD",1746472455449,0.30641971,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746472455842,0.30641971,1829.5,1829.4,5.52092963]
["bitfinex","ETHUSD",1746472456431,0.30641971,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746472456631,0.30641971,1829.5,1829.4,5.52092961]
["bitfinex","ETHUSD",1746472458263,0.30641971,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746472460966,0.30641971,1829.5,1829.4,10.09092743]
["bitfinex","ETHUSD",1746472461120,0.30641971,1829.5,1829.4,14.01044559]
["bitfinex","ETHUSD",1746472461324,0.30641971,1829.5,1829.4,13.95579125]
["bitfinex","ETHUSD",1746472461547,0.30641971,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746472472083,0.30641971,1829.8,1829.6,5.46554386]
["bitfinex","ETHUSD",1746472472084,0.30641971,1829.8,1829.5,5.46575559]
["bitfinex","ETHUSD",1746472472249,0.7896,1829.7,1829.5,5.46575559]
["bitfinex","ETHUSD",1746472472447,0.7896,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472472881,1.09601971,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472473279,1.09601971,1829.7,1829.5,5.46575559]
["bitfinex","ETHUSD",1746472473471,0.30641971,1829.6,1829.5,5.46575559]
["bitfinex","ETHUSD",1746472475156,1.08391971,1829.6,1829.5,5.46575559]
["bitfinex","ETHUSD",1746472476181,1.49394529,1829.6,1829.5,5.46575559]
["bitfinex","ETHUSD",1746472476365,1.91665908,1829.6,1829.4,15.50220577]
["bitfinex","ETHUSD",1746472476565,1.91665908,1829.6,1829.4,10.03610164]
["bitfinex","ETHUSD",1746472476964,0.30641971,1829.5,1829.4,10.03610164]
["bitfinex","ETHUSD",1746472482093,0.30641971,1829.5,1829.4,10.03627309]
["bitfinex","ETHUSD",1746472482298,0.7843,1829.4,1829.1,10.03388441]
["bitfinex","ETHUSD",1746472482458,0.7843,1829.4,1829.2,5.46669373]
["bitfinex","ETHUSD",1746472482659,0.30641971,1829.3,1829.2,5.46669373]
["bitfinex","ETHUSD",1746472485179,3.44963787,1829.3,1829.1,5.46705378]
["bitfinex","ETHUSD",1746472485370,0.7843,1829.2,1829.1,5.46705378]
["bitfinex","ETHUSD",1746472485775,1.09071971,1829.2,1829.1,5.46705378]
["bitfinex","ETHUSD",1746472487390,1.09071971,1829.2,1829.0,10.03428717]
["bitfinex","ETHUSD",1746472487691,1.15272469,1829.2,1829.0,10.03442287]
["bitfinex","ETHUSD",1746472487873,0.30641971,1829.1,1829.0,10.03442287]
["bitfinex","ETHUSD",1746472488199,0.30641971,1829.1,1829.0,4.567]
["bitfinex","ETHUSD",1746472488572,0.7843,1829.0,1828.8,5.4679323]
["bitfinex","ETHUSD",1746472488764,3.14321816,1828.9,1828.8,5.4679323]
["bitfinex","ETHUSD",1746472488962,3.44963787,1828.9,1828.8,5.4679323]
["bitfinex","ETHUSD",1746472489900,3.44963787,1828.9,1828.7,10.03521284]
["bitfinex","ETHUSD",1746472490291,0.8105,1828.8,1828.7,10.03521284]
["bitfinex","ETHUSD",1746472490484,1.11691971,1828.8,1828.7,10.03521284]
["bitfinex","ETHUSD",1746472490686,2.01690579,1828.8,1828.5,5.46890276]
["bitfinex","ETHUSD",1746472490901,8.16012395,1828.8,1828.6,5.46866455]
["bitfinex","ETHUSD",1746472491069,0.30641971,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746472495681,0.36842469,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746472495891,0.30641971,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746472500774,0.36842469,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746472500972,0.30641971,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746472502311,0.30641971,1828.7,1828.6,6.22176455]
["bitfinex","ETHUSD",1746472503217,0.30641971,1829.1,1829.0,5.46746856]
["bitfinex","ETHUSD",1746472504712,10.24,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472505412,10.54650353,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472505611,0.30650353,1829.2,1829.1,5.46716964]
["bitfinex","ETHUSD",1746472508894,0.30650353,1829.2,1829.1,6.27596964]
["bitfinex","ETHUSD",1746472509516,0.30650353,1829.2,1829.1,6.33063301]
["bitfinex","ETHUSD",1746472510093,0.30650353,1829.2,1829.1,6.27596964]
["bitfinex","ETHUSD",1746472510503,0.30650353,1829.2,1829.1,6.33063035]
["bitfinex","ETHUSD",1746472510693,0.30650353,1829.2,1829.1,6.27596964]
["bitfinex","ETHUSD",1746472511095,0.30650353,1829.2,1829.1,6.33063065]
["bitfinex","ETHUSD",1746472511324,0.30650353,1829.2,1829.1,6.27596964]
["bitfinex","ETHUSD",1746472511633,10.24,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746472511803,11.0148,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746472512413,11.32138987,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746472512723,11.73045312,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746472519032,10.95565312,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746472520933,11.0176581,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746472521230,10.95565312,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746472522662,0.30658987,1829.6,1829.5,6.2974743]
["bitfinex","ETHUSD",1746472523006,10.24,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746472523219,16.38321816,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746472523535,16.68940639,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746472525947,17.09445413,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746472528866,10.95123597,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746472529664,0.30618823,1830.0,1829.9,5.51942467]
["bitfinex","ETHUSD",1746472529940,0.30618823,1830.0,1829.9,6.27082467]
["bitfinex","ETHUSD",1746472530315,4.16256049,1830.5,1830.3,5.46334275]
["bitfinex","ETHUSD",1746472530710,4.16256049,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472530911,7.30577865,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472531113,7.61196445,1830.5,1830.2,5.46361773]
["bitfinex","ETHUSD",1746472531438,3.14321816,1830.3,1830.1,10.02906331]
["bitfinex","ETHUSD",1746472531637,0.06200498,1830.2,1830.1,10.02906331]
["bitfinex","ETHUSD",1746472531842,0.36819078,1830.2,1830.1,10.02906331]
["bitfinex","ETHUSD",1746472532028,0.3061858,1830.2,1830.1,10.02906331]
["bitfinex","ETHUSD",1746472532745,0.3061858,1830.2,1830.0,5.4644657]
["bitfinex","ETHUSD",1746472532746,0.3061858,1830.2,1830.0,10.92858552]
["bitfinex","ETHUSD",1746472533045,0.3061858,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472533352,3.20522314,1830.3,1830.0,5.46429183]
["bitfinex","ETHUSD",1746472534018,3.20522314,1830.3,1829.9,5.46463223]
["bitfinex","ETHUSD",1746472534019,3.14321816,1830.1,1829.9,5.46476992]
["bitfinex","ETHUSD",1746472534329,3.20522314,1830.1,1829.9,5.46476992]
["bitfinex","ETHUSD",1746472534524,0.30640209,1830.0,1829.9,5.46476992]
["bitfinex","ETHUSD",1746472537716,0.30640209,1830.0,1829.9,6.26286992]
["bitfinex","ETHUSD",1746472537912,10.24,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472538523,3.0,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746472538730,10.66084142,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472538917,10.7228464,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472539115,10.66084142,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472539533,10.9671857,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472544849,11.02919068,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472545154,14.17240884,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472545350,14.11040386,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472558589,15.60081425,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472559503,15.60081425,1830.5,1830.4,6.23378671]
["bitfinex","ETHUSD",1746472560199,15.60081425,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472562599,0.30634428,1830.5,1830.4,6.26288671]
["bitfinex","ETHUSD",1746472569889,0.30634428,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472575676,0.30634428,1830.5,1830.3,10.7777852]
["bitfinex","ETHUSD",1746472575677,1.16084926,1830.5,1830.3,10.02543662]
["bitfinex","ETHUSD",1746472575910,3.14321816,1830.4,1830.3,10.02543662]
["bitfinex","ETHUSD",1746472576207,1.09884428,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746472576877,7.03414814,1830.5,1830.1,5.46399207]
["bitfinex","ETHUSD",1746472577179,3.20522314,1830.4,1830.1,5.46399207]
["bitfinex","ETHUSD",1746472577384,1.07484428,1830.3,1830.1,5.46399207]
["bitfinex","ETHUSD",1746472577585,1.07484428,1830.3,1830.1,10.9281995]
["bitfinex","ETHUSD",1746472578082,0.30634428,1830.2,1830.1,5.46401722]
["bitfinex","ETHUSD",1746472578702,0.30634428,1830.2,1830.0,4.559]
["bitfinex","ETHUSD",1746472578703,3.51156742,1830.2,1830.0,4.559]
["bitfinex","ETHUSD",1746472578997,0.35115674,1830.1,1829.9,15.48821887]
["bitfinex","ETHUSD",1746472579393,0.30634428,1830.0,1829.9,10.02360335]
["bitfinex","ETHUSD",1746472584132,0.30634428,1830.0,1829.9,10.02377949]
["bitfinex","ETHUSD",1746472587137,0.30634428,1830.1,1830.0,5.46448087]
["bitfinex","ETHUSD",1746472587290,0.30634428,1830.1,1830.0,6.26338087]
["bitfinex","ETHUSD",1746472587821,0.30634428,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746472588334,0.7669551,1830.2,1830.0,5.46448087]
["bitfinex","ETHUSD",1746472588521,0.7669551,1830.2,1830.0,5.46431154]
["bitfinex","ETHUSD",1746472588700,0.30634428,1830.1,1830.0,5.46431154]
["bitfinex","ETHUSD",1746472590701,0.30634428,1830.1,1830.0,6.29381154]
["bitfinex","ETHUSD",1746472591806,10.24,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746472592214,10.94745686,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746472592926,10.54675309,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746472594126,0.30675309,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746472595731,0.30675309,1830.3,1830.2,6.29188372]
["bitfinex","ETHUSD",1746472596891,0.30675309,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746472599206,0.55,1830.2,1829.4,3.62613266]
["bitfinex","ETHUSD",1746472599541,3.14321816,1829.6,1829.4,3.62613266]
["bitfinex","ETHUSD",1746472599715,6.29087928,1829.5,1829.4,3.62613266]
["bitfinex","ETHUSD",1746472599921,3.82490498,1829.5,1829.4,3.62613266]
["bitfinex","ETHUSD",1746472600331,4.13165807,1829.5,1829.4,3.62613266]
["bitfinex","ETHUSD",1746472600643,4.13165807,1829.5,1829.4,9.09240575]
["bitfinex","ETHUSD",1746472600938,3.30675309,1829.5,1829.4,3.62613266]
["bitfinex","ETHUSD",1746472602449,3.30675309,1829.5,1829.4,9.09240575]
["bitfinex","ETHUSD",1746472602630,0.30675309,1829.5,1829.4,9.09240575]
["bitfinex","ETHUSD",1746472603007,0.30675309,1829.5,1829.4,9.14706673]
["bitfinex","ETHUSD",1746472603207,0.30675309,1829.5,1829.4,9.09240575]
["bitfinex","ETHUSD",1746472603447,0.30675309,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472604024,3.98646718,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472604735,4.38755274,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472605349,4.38755274,1829.7,1829.5,5.46596111]
["bitfinex","ETHUSD",1746472605736,0.30675309,1829.6,1829.5,5.46596111]
["bitfinex","ETHUSD",1746472606554,3.44997125,1829.6,1829.2,5.46671401]
["bitfinex","ETHUSD",1746472606712,3.14321816,1829.4,1829.2,10.04187009]
["bitfinex","ETHUSD",1746472607347,0.30675309,1829.3,1829.2,10.04187009]
["bitfinex","ETHUSD",1746472608031,0.30675309,1829.3,1829.2,10.04187076]
["bitfinex","ETHUSD",1746472608416,0.30675309,1829.3,1829.2,4.575]
["bitfinex","ETHUSD",1746472608753,0.30675309,1829.3,1829.2,10.04187076]
["bitfinex","ETHUSD",1746472609680,3.14321816,1829.4,1829.2,10.04187076]
["bitfinex","ETHUSD",1746472609818,0.30614602,1829.3,1829.2,10.04187076]
["bitfinex","ETHUSD",1746472611056,0.30614602,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746472612156,13.24,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746472612328,10.24,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746472613524,0.46309054,1829.7,1829.5,5.46569372]
["bitfinex","ETHUSD",1746472613729,1.83339959,1829.7,1829.5,5.46569372]
["bitfinex","ETHUSD",1746472614772,0.30584023,1829.6,1829.5,5.46569372]
["bitfinex","ETHUSD",1746472617656,0.40108556,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472617860,13.24,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746472618178,13.54583346,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746472618330,13.96459848,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746472618650,15.44026833,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746472619161,15.44026833,1829.8,1829.6,5.46548652]
["bitfinex","ETHUSD",1746472619326,0.30583346,1829.7,1829.6,5.46548652]
["bitfinex","ETHUSD",1746472619531,0.30583346,1829.7,1829.5,5.46579227]
["bitfinex","ETHUSD",1746472619727,0.36783844,1829.7,1829.4,10.04205875]
["bitfinex","ETHUSD",1746472619961,2.89955639,1829.7,1829.4,15.50818186]
["bitfinex","ETHUSD",1746472620162,0.30583346,1829.6,1829.4,10.04205875]
["bitfinex","ETHUSD",1746472620350,9.93251401,1829.6,1829.4,4.576]
["bitfinex","ETHUSD",1746472620639,0.30583346,1829.5,1829.4,10.04226365]
["bitfinex","ETHUSD",1746472623138,0.30583346,1829.5,1829.4,5.46626365]
["bitfinex","ETHUSD",1746472625677,0.30583346,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746472626562,0.3065738,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746472627677,3.3065738,1829.6,1829.2,4.576]
["bitfinex","ETHUSD",1746472627850,0.86320498,1829.5,1829.2,10.04271255]
["bitfinex","ETHUSD",1746472628180,0.3065738,1829.4,1829.2,10.04257644]
["bitfinex","ETHUSD",1746472628480,0.3065738,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472630656,0.3065738,1829.4,1829.2,10.04257644]
["bitfinex","ETHUSD",1746472630863,0.3065738,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472633384,0.3065738,1829.4,1829.2,15.50933747]
["bitfinex","ETHUSD",1746472633575,0.3065738,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472634071,0.3065738,1829.4,1829.2,10.04273344]
["bitfinex","ETHUSD",1746472634282,0.3065738,1829.3,1829.2,10.04265257]
["bitfinex","ETHUSD",1746472635082,0.3065738,1829.3,1829.2,4.576]
["bitfinex","ETHUSD",1746472635302,8.91937569,1829.3,1828.9,10.04356676]
["bitfinex","ETHUSD",1746472635587,3.14622998,1829.1,1828.9,10.04356676]
["bitfinex","ETHUSD",1746472635794,0.06200498,1829.0,1828.9,4.576]
["bitfinex","ETHUSD",1746472636081,6.33897354,1829.0,1828.7,5.46833457]
["bitfinex","ETHUSD",1746472636279,3.14622998,1828.9,1828.6,10.03453997]
["bitfinex","ETHUSD",1746472636591,9.33906698,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746472636592,14.0495,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746472636801,13.24,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746472637150,10.24,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746472637589,10.54725198,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746472640480,0.30725198,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746472640919,0.30725198,1829.0,1828.9,5.5224397]
["bitfinex","ETHUSD",1746472641068,0.30725198,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746472642511,0.36925696,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746472642861,0.30725198,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746472645595,0.30725198,1829.0,1828.9,6.25716751]
["bitfinex","ETHUSD",1746472649490,10.24,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746472649686,11.0126,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472650067,11.31988617,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472652302,10.54728617,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472658389,0.30728617,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746472675547,13.30200498,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472675841,13.24,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472676138,13.54756717,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746472676532,13.54756717,1829.7,1829.5,5.46584205]
["bitfinex","ETHUSD",1746472676844,0.30756717,1829.6,1829.5,5.46584205]
["bitfinex","ETHUSD",1746472678507,0.30756717,1829.6,1829.4,6.23922814]
["bitfinex","ETHUSD",1746472678711,0.30756717,1829.6,1829.2,10.80078985]
["bitfinex","ETHUSD",1746472678926,3.45332994,1829.6,1829.2,10.80078985]
["bitfinex","ETHUSD",1746472679323,0.30756717,1829.5,1829.2,5.3341]
["bitfinex","ETHUSD",1746472679613,1.11556717,1829.5,1829.2,10.02782549]
["bitfinex","ETHUSD",1746472679922,0.30756717,1829.4,1829.2,10.02782549]
["bitfinex","ETHUSD",1746472680436,3.45332994,1829.4,1829.2,4.561]
["bitfinex","ETHUSD",1746472680743,0.65290016,1829.3,1829.2,4.561]
["bitfinex","ETHUSD",1746472680968,0.30756717,1829.3,1829.2,4.561]
["bitfinex","ETHUSD",1746472683279,6.97463683,1829.3,1829.2,4.561]
["bitfinex","ETHUSD",1746472683427,1.50806492,1829.3,1828.9,4.561]
["bitfinex","ETHUSD",1746472683630,3.20776775,1829.2,1828.9,4.561]
["bitfinex","ETHUSD",1746472684339,0.30756717,1829.1,1828.9,4.561]
["bitfinex","ETHUSD",1746472684734,5.77482135,1829.1,1828.9,4.561]
["bitfinex","ETHUSD",1746472684921,1.08756717,1829.0,1828.9,4.561]
["bitfinex","ETHUSD",1746472686867,6.29475255,1828.9,1828.5,18.074]
["bitfinex","ETHUSD",1746472687163,0.06200498,1828.8,1828.5,18.074]
["bitfinex","ETHUSD",1746472687468,3.20776775,1828.8,1828.5,18.074]
["bitfinex","ETHUSD",1746472687763,0.30756717,1828.7,1828.5,18.074]
["bitfinex","ETHUSD",1746472688664,0.30756717,1828.6,1828.5,18.074]
["bitfinex","ETHUSD",1746472689072,0.30756717,1828.6,1828.4,10.03022043]
["bitfinex","ETHUSD",1746472689444,0.30756717,1828.6,1828.4,15.49935469]
["bitfinex","ETHUSD",1746472689668,0.30756717,1828.5,1828.4,10.03013426]
["bitfinex","ETHUSD",1746472690357,3.14576277,1828.8,1828.5,5.46887619]
["bitfinex","ETHUSD",1746472691175,4.29224774,1828.9,1828.5,11.69208541]
["bitfinex","ETHUSD",1746472691352,0.30669515,1828.7,1828.5,6.22334038]
["bitfinex","ETHUSD",1746472692172,0.30669515,1828.6,1828.5,6.22334038]
["bitfinex","ETHUSD",1746472693290,0.30669515,1828.6,1828.5,5.46874038]
["bitfinex","ETHUSD",1746472694349,9.76002271,1828.9,1828.5,5.46874038]
["bitfinex","ETHUSD",1746472694578,7.15359299,1828.9,1828.4,10.03024449]
["bitfinex","ETHUSD",1746472694749,5.46836575,1828.7,1828.4,10.03024449]
["bitfinex","ETHUSD",1746472694958,3.96786277,1828.8,1828.4,10.03024449]
["bitfinex","ETHUSD",1746472694959,9.43612903,1828.8,1828.4,10.03024449]
["bitfinex","ETHUSD",1746472695359,0.30652462,1828.7,1828.4,10.03024449]
["bitfinex","ETHUSD",1746472695660,0.3685296,1828.7,1828.4,10.03024449]
["bitfinex","ETHUSD",1746472695861,5.774906,1828.7,1828.4,4.561]
["bitfinex","ETHUSD",1746472696077,0.30652462,1828.6,1828.4,10.03024932]
["bitfinex","ETHUSD",1746472696386,6.597522,1828.6,1828.4,4.561]
["bitfinex","ETHUSD",1746472696970,0.30652462,1828.5,1828.4,4.561]
["bitfinex","ETHUSD",1746472698601,0.8221,1828.6,1828.4,4.561]
["bitfinex","ETHUSD",1746472701289,0.30622321,1828.5,1828.4,4.561]
["bitfinex","ETHUSD",1746472702465,6.35297138,1828.6,1828.4,4.561]
["bitfinex","ETHUSD",1746472702700,7.98723293,1828.6,1828.4,4.561]
["bitfinex","ETHUSD",1746472703224,13.45612127,1828.6,1828.4,4.561]
["bitfinex","ETHUSD",1746472703537,5.46896363,1828.5,1828.4,4.561]
["bitfinex","ETHUSD",1746472703689,5.77526695,1828.5,1828.4,4.561]
["bitfinex","ETHUSD",1746472704412,0.30630332,1828.5,1828.4,4.561]
["bitfinex","ETHUSD",1746472704812,3.0,1828.4,1827.8,5.47097293]
["bitfinex","ETHUSD",1746472705018,5.53166444,1828.3,1827.9,5.47059149]
["bitfinex","ETHUSD",1746472705190,6.54017496,1828.2,1827.9,5.47059149]
["bitfinex","ETHUSD",1746472705705,0.30630332,1828.2,1828.0,5.47035791]
["bitfinex","ETHUSD",1746472706894,0.30630332,1828.2,1828.0,5.47045856]
["bitfinex","ETHUSD",1746472707223,0.30630332,1828.2,1827.9,11.6966791]
["bitfinex","ETHUSD",1746472707626,0.30630332,1828.2,1827.9,6.22608761]
["bitfinex","ETHUSD",1746472708221,5.77620474,1828.2,1827.9,6.22608761]
["bitfinex","ETHUSD",1746472708426,6.2727174,1828.1,1827.8,10.03388326]
["bitfinex","ETHUSD",1746472708639,6.68705636,1828.1,1827.8,10.03388326]
["bitfinex","ETHUSD",1746472708993,0.30630332,1828.0,1827.8,10.03388326]
["bitfinex","ETHUSD",1746472709229,0.30630332,1828.0,1827.8,10.03396107]
["bitfinex","ETHUSD",1746472709405,0.30630332,1828.0,1827.8,4.563]
["bitfinex","ETHUSD",1746472709406,6.53826551,1828.0,1827.8,4.563]
["bitfinex","ETHUSD",1746472709736,0.30630332,1827.9,1827.8,4.563]
["bitfinex","ETHUSD",1746472710728,0.30630332,1827.9,1827.8,10.0340581]
["bitfinex","ETHUSD",1746472710927,0.30630332,1827.9,1827.8,4.563]
["bitfinex","ETHUSD",1746472711230,6.74920345,1828.1,1827.8,4.563]
["bitfinex","ETHUSD",1746472711432,8.02950707,1828.1,1827.8,4.563]
["bitfinex","ETHUSD",1746472711894,5.77725909,1828.0,1827.8,4.563]
["bitfinex","ETHUSD",1746472712315,5.83926407,1828.0,1827.8,4.563]
["bitfinex","ETHUSD",1746472712518,0.30676842,1827.9,1827.8,4.563]
["bitfinex","ETHUSD",1746472713434,5.77752721,1827.9,1827.8,4.563]
["bitfinex","ETHUSD",1746472713734,0.7703,1827.8,1827.5,10.03486992]
["bitfinex","ETHUSD",1746472713936,0.7703,1827.8,1827.5,10.03477626]
["bitfinex","ETHUSD",1746472714340,0.30676842,1827.7,1827.5,15.5065278]
["bitfinex","ETHUSD",1746472714510,0.30676842,1827.7,1827.5,10.03475154]
["bitfinex","ETHUSD",1746472714699,0.30676842,1827.7,1827.5,15.50653003]
["bitfinex","ETHUSD",1746472714899,0.30676842,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746472716097,0.30676842,1827.8,1827.6,5.47165681]
["bitfinex","ETHUSD",1746472717118,0.30676842,1827.8,1827.6,10.94296944]
["bitfinex","ETHUSD",1746472717325,0.30676842,1827.8,1827.6,5.4714606]
["bitfinex","ETHUSD",1746472717510,0.30676842,1827.9,1827.6,5.4714606]
["bitfinex","ETHUSD",1746472717711,5.77758708,1827.9,1827.6,5.4714606]
["bitfinex","ETHUSD",1746472718014,5.83959206,1827.9,1827.6,5.4714606]
["bitfinex","ETHUSD",1746472718308,0.30676842,1827.8,1827.6,5.4714606]
["bitfinex","ETHUSD",1746472721001,0.30676842,1827.9,1827.6,5.4714606]
["bitfinex","ETHUSD",1746472721337,0.30676842,1827.9,1827.7,10.94256899]
["bitfinex","ETHUSD",1746472721640,0.30676842,1827.9,1827.7,5.47121155]
["bitfinex","ETHUSD",1746472722438,0.30676842,1827.9,1827.7,10.94236602]
["bitfinex","ETHUSD",1746472722623,0.30676842,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746472723238,0.30676842,1827.9,1827.7,5.47117696]
["bitfinex","ETHUSD",1746472726807,0.30676842,1827.9,1827.7,5.52587258]
["bitfinex","ETHUSD",1746472727014,0.30676842,1827.9,1827.8,6.2797581]
["bitfinex","ETHUSD",1746472727835,0.30676842,1827.9,1827.7,5.47116571]
["bitfinex","ETHUSD",1746472728142,0.30676842,1827.9,1827.7,5.47123799]
["bitfinex","ETHUSD",1746472728637,0.30676842,1827.9,1827.7,5.47119559]
["bitfinex","ETHUSD",1746472728814,0.30676842,1827.9,1827.7,5.52590132]
["bitfinex","ETHUSD",1746472729018,0.30676842,1827.9,1827.7,5.47119559]
["bitfinex","ETHUSD",1746472729841,0.30676842,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746472730046,0.30676842,1827.9,1827.8,6.2797581]
["bitfinex","ETHUSD",1746472730416,0.30676842,1827.9,1827.8,6.33446191]
["bitfinex","ETHUSD",1746472730739,5.77679121,1828.2,1827.8,6.2797581]
["bitfinex","ETHUSD",1746472730940,5.47030837,1828.1,1827.8,0.8087]
["bitfinex","ETHUSD",1746472731330,6.29010837,1828.1,1827.8,6.2797364]
["bitfinex","ETHUSD",1746472731640,0.30676842,1828.0,1827.8,5.4710364]
["bitfinex","ETHUSD",1746472731843,0.30676842,1828.0,1827.7,5.47118074]
["bitfinex","ETHUSD",1746472732319,0.30676842,1827.9,1827.7,5.47118074]
["bitfinex","ETHUSD",1746472733340,0.30676842,1827.8,1827.7,5.47118074]
["bitfinex","ETHUSD",1746472734869,0.30676842,1827.8,1827.7,10.05118074]
["bitfinex","ETHUSD",1746472737365,0.30676842,1827.8,1827.7,4.58]
["bitfinex","ETHUSD",1746472739441,6.43460186,1827.8,1827.7,4.58]
["bitfinex","ETHUSD",1746472739677,6.49660684,1827.8,1827.7,4.58]
["bitfinex","ETHUSD",1746472740169,6.43460186,1827.8,1827.7,4.58]
["bitfinex","ETHUSD",1746472740552,6.49660684,1827.8,1827.7,4.58]
["bitfinex","ETHUSD",1746472740752,6.43460186,1827.8,1827.7,4.58]
["bitfinex","ETHUSD",1746472741172,6.49660684,1827.8,1827.7,4.58]
["bitfinex","ETHUSD",1746472741672,6.49660684,1827.8,1827.4,10.05210309]
["bitfinex","ETHUSD",1746472741875,6.12103143,1827.7,1827.4,4.58]
["bitfinex","ETHUSD",1746472742242,0.30676842,1827.6,1827.4,4.58]
["bitfinex","ETHUSD",1746472742444,1.1396734,1827.6,1827.4,4.58]
["bitfinex","ETHUSD",1746472742685,1.07766842,1827.6,1827.4,4.58]
["bitfinex","ETHUSD",1746472743251,0.30676842,1827.5,1827.4,4.58]
["bitfinex","ETHUSD",1746472743859,0.30676842,1827.5,1827.4,10.05225566]
["bitfinex","ETHUSD",1746472745476,0.30676842,1827.5,1827.4,10.91527349]
["bitfinex","ETHUSD",1746472745791,0.30676842,1827.5,1827.4,10.86055566]
["bitfinex","ETHUSD",1746472747295,0.30676842,1827.5,1827.4,10.91526678]
["bitfinex","ETHUSD",1746472747680,0.30676842,1827.5,1827.4,10.86055566]
["bitfinex","ETHUSD",1746472748497,0.30676842,1827.5,1827.4,10.91526679]
["bitfinex","ETHUSD",1746472748670,0.30676842,1827.5,1827.4,10.86055566]
["bitfinex","ETHUSD",1746472750902,0.30676842,1827.5,1827.4,14.06102965]
["bitfinex","ETHUSD",1746472751068,0.30676842,1827.5,1827.4,14.00631843]
["bitfinex","ETHUSD",1746472751584,0.30676842,1828.0,1827.8,5.47088915]
["bitfinex","ETHUSD",1746472751901,0.78610667,1828.0,1827.8,5.47084423]
["bitfinex","ETHUSD",1746472752069,0.78610667,1828.0,1827.8,10.94168679]
["bitfinex","ETHUSD",1746472752270,0.30676842,1827.9,1827.8,5.47084256]
["bitfinex","ETHUSD",1746472752581,0.30676842,1827.9,1827.8,10.05084256]
["bitfinex","ETHUSD",1746472753098,0.30676842,1828.0,1827.9,5.47075879]
["bitfinex","ETHUSD",1746472753884,0.30676842,1828.0,1827.9,6.26495879]
["bitfinex","ETHUSD",1746472754088,0.30676842,1828.0,1827.9,6.31965762]
["bitfinex","ETHUSD",1746472754476,3.67971409,1828.1,1827.9,6.31965762]
["bitfinex","ETHUSD",1746472754682,3.67971409,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746472754996,3.98711572,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746472755209,0.30740163,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746472755500,0.30740163,1828.1,1828.0,8.67091621]
["bitfinex","ETHUSD",1746472755669,0.30740163,1828.1,1828.0,9.42961621]
["bitfinex","ETHUSD",1746472755999,3.67971409,1828.5,1828.3,5.46932064]
["bitfinex","ETHUSD",1746472756303,3.67971409,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746472756514,3.98690981,1828.5,1828.3,5.4693597]
["bitfinex","ETHUSD",1746472756698,3.98690981,1828.5,1828.3,5.46935541]
["bitfinex","ETHUSD",1746472756882,3.98690981,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746472757585,3.98690981,1828.5,1828.3,5.46938286]
["bitfinex","ETHUSD",1746472757992,0.30719572,1828.4,1828.3,5.46938286]
["bitfinex","ETHUSD",1746472758971,11.0462,1828.7,1828.4,5.46924614]
["bitfinex","ETHUSD",1746472759371,16.51458026,1828.7,1828.3,5.46936545]
["bitfinex","ETHUSD",1746472759783,0.30677638,1828.6,1828.4,5.46916213]
["bitfinex","ETHUSD",1746472760008,0.30677638,1828.6,1828.4,5.52384885]
["bitfinex","ETHUSD",1746472760206,0.30677638,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746472760387,0.30677638,1828.6,1828.4,5.46903275]
["bitfinex","ETHUSD",1746472760808,10.24,1828.7,1828.4,5.46903275]
["bitfinex","ETHUSD",1746472761513,15.70840129,1828.7,1828.3,5.46936948]
["bitfinex","ETHUSD",1746472761682,15.70840129,1828.7,1828.3,10.93877912]
["bitfinex","ETHUSD",1746472762009,15.70840129,1828.7,1828.3,5.46951302]
["bitfinex","ETHUSD",1746472762010,21.79000975,1828.7,1828.3,5.46951302]
["bitfinex","ETHUSD",1746472762211,0.30649862,1828.6,1828.3,5.46951302]
["bitfinex","ETHUSD",1746472762611,0.30649862,1828.6,1828.3,10.93890323]
["bitfinex","ETHUSD",1746472762812,21.79000975,1828.7,1828.4,5.46925492]
["bitfinex","ETHUSD",1746472763013,16.32160846,1828.7,1828.4,5.46925492]
["bitfinex","ETHUSD",1746472763576,13.17584569,1828.7,1828.4,5.52377061]
["bitfinex","ETHUSD",1746472763776,11.0167,1828.7,1828.5,5.46881206]
["bitfinex","ETHUSD",1746472764000,11.0167,1828.7,1828.4,5.46908358]
["bitfinex","ETHUSD",1746472765305,11.0167,1828.7,1828.4,5.46906275]
["bitfinex","ETHUSD",1746472768414,16.48510219,1828.7,1828.3,10.93876274]
["bitfinex","ETHUSD",1746472768719,16.48510219,1828.7,1828.4,5.4692627]
["bitfinex","ETHUSD",1746472768905,18.72190916,1828.7,1828.4,5.4692627]
["bitfinex","ETHUSD",1746472769106,0.30582324,1828.6,1828.4,5.4692627]
["bitfinex","ETHUSD",1746472769984,13.25350697,1828.7,1828.4,5.4692627]
["bitfinex","ETHUSD",1746472771409,18.72192547,1828.7,1828.4,5.4692627]
["bitfinex","ETHUSD",1746472771613,0.30610659,1828.6,1828.4,5.4692627]
["bitfinex","ETHUSD",1746472772528,5.46866904,1828.6,1828.2,16.27818056]
["bitfinex","ETHUSD",1746472772732,5.46866904,1828.6,1828.3,5.46947298]
["bitfinex","ETHUSD",1746472773233,18.72192547,1828.7,1828.3,5.46947298]
["bitfinex","ETHUSD",1746472773606,1.26464428,1828.6,1828.3,5.46947298]
["bitfinex","ETHUSD",1746472774313,1.26464428,1828.6,1828.2,10.80835601]
["bitfinex","ETHUSD",1746472774314,0.8092,1828.4,1828.2,4.58]
["bitfinex","ETHUSD",1746472774547,0.06200498,1828.3,1828.2,4.58]
["bitfinex","ETHUSD",1746472774829,5.53156686,1828.3,1828.2,4.58]
["bitfinex","ETHUSD",1746472775030,5.8378924,1828.3,1828.2,4.58]
["bitfinex","ETHUSD",1746472775332,6.63392658,1828.3,1828.2,4.58]
["bitfinex","ETHUSD",1746472775534,1.1643647,1828.3,1828.2,4.58]
["bitfinex","ETHUSD",1746472775733,0.30632554,1828.3,1828.2,4.58]
["bitfinex","ETHUSD",1746472777134,5.7761168,1828.3,1828.2,4.58]
["bitfinex","ETHUSD",1746472777331,0.30655492,1828.3,1828.2,4.58]
["bitfinex","ETHUSD",1746472777539,5.7761168,1828.3,1828.2,4.58]
["bitfinex","ETHUSD",1746472777857,0.30655492,1828.3,1828.2,10.88236106]
["bitfinex","ETHUSD",1746472778007,9.28780955,1828.6,1828.2,10.88236106]
["bitfinex","ETHUSD",1746472778204,0.92878096,1828.5,1828.2,10.88236106]
["bitfinex","ETHUSD",1746472778836,0.30688714,1828.4,1828.2,10.88236106]
["bitfinex","ETHUSD",1746472779331,0.30688714,1828.3,1828.2,10.88236106]
["bitfinex","ETHUSD",1746472780224,5.77586673,1828.5,1828.2,10.88236106]
["bitfinex","ETHUSD",1746472780421,0.30688714,1828.5,1828.2,10.88236106]
["bitfinex","ETHUSD",1746472780623,0.30688714,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746472787249,0.30688714,1828.5,1828.4,5.52394835]
["bitfinex","ETHUSD",1746472787540,0.30688714,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746472788115,0.30688714,1828.5,1828.4,5.52394799]
["bitfinex","ETHUSD",1746472788728,0.30688714,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746472790544,0.30688714,1828.5,1828.4,10.03326274]
["bitfinex","ETHUSD",1746472796454,0.30688714,1828.5,1828.4,4.564]
["bitfinex","ETHUSD",1746472796655,5.77585077,1828.5,1828.4,4.564]
["bitfinex","ETHUSD",1746472796856,6.98656677,1828.5,1828.2,5.46977017]
["bitfinex","ETHUSD",1746472797159,0.30688714,1828.5,1828.2,5.46965663]
["bitfinex","ETHUSD",1746472797549,0.30688714,1828.4,1828.2,5.46965663]
["bitfinex","ETHUSD",1746472798055,0.30688714,1828.3,1828.1,10.03403941]
["bitfinex","ETHUSD",1746472798259,0.30688714,1828.3,1828.1,15.50404118]
["bitfinex","ETHUSD",1746472798560,0.30688714,1828.3,1828.1,10.03411597]
["bitfinex","ETHUSD",1746472799060,0.30688714,1828.2,1828.1,10.03411597]
["bitfinex","ETHUSD",1746472799271,0.30688714,1828.2,1828.1,4.564]
["bitfinex","ETHUSD",1746472799961,0.30688714,1828.2,1828.1,10.03416027]
["bitfinex","ETHUSD",1746472802252,0.30688714,1828.2,1828.1,4.564]
["bitfinex","ETHUSD",1746472802562,0.30688714,1828.2,1828.1,10.03416027]
["bitfinex","ETHUSD",1746472803143,0.30688714,1828.2,1828.1,10.91095409]
["bitfinex","ETHUSD",1746472803353,0.30688714,1828.2,1828.1,10.85626027]
["bitfinex","ETHUSD",1746472803858,0.30688714,1828.5,1828.3,5.46942464]
["bitfinex","ETHUSD",1746472804064,0.30688714,1828.5,1828.2,5.46975651]
["bitfinex","ETHUSD",1746472804260,0.30688714,1828.5,1828.1,10.85609859]
["bitfinex","ETHUSD",1746472804261,5.77597662,1828.5,1828.1,10.85609859]
["bitfinex","ETHUSD",1746472804566,0.30688714,1828.4,1828.2,5.46976961]
["bitfinex","ETHUSD",1746472805162,0.30688714,1828.3,1828.2,5.46976961]
["bitfinex","ETHUSD",1746472810178,12.03315028,1828.3,1828.1,4.564]
["bitfinex","ETHUSD",1746472810469,7.76667159,1828.3,1828.1,4.564]
["bitfinex","ETHUSD",1746472810770,0.30688714,1828.2,1828.1,4.564]
["bitfinex","ETHUSD",1746472811342,0.30688714,1828.2,1828.1,10.82746027]
["bitfinex","ETHUSD",1746472814567,0.30688714,1828.2,1828.1,10.03416027]
["bitfinex","ETHUSD",1746472816872,0.30688714,1828.2,1828.1,10.84814999]
["bitfinex","ETHUSD",1746472817267,0.30688714,1828.5,1828.3,5.46934612]
["bitfinex","ETHUSD",1746472817582,0.30688714,1828.5,1828.3,10.03434612]
["bitfinex","ETHUSD",1746472817880,0.30688714,1828.4,1828.3,10.03434612]
["bitfinex","ETHUSD",1746472820284,0.30688714,1828.4,1828.3,10.90612893]
["bitfinex","ETHUSD",1746472820481,0.30688714,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746472820678,0.30688714,1828.7,1828.6,6.34044326]
["bitfinex","ETHUSD",1746472820880,0.30688714,1828.7,1828.6,6.28576455]
["bitfinex","ETHUSD",1746472822287,0.30688714,1828.7,1828.6,6.34044184]
["bitfinex","ETHUSD",1746472822489,0.30688714,1828.7,1828.6,6.28576455]
["bitfinex","ETHUSD",1746472823790,0.30688714,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746472823963,5.46883595,1828.6,1828.3,5.46946024]
["bitfinex","ETHUSD",1746472824286,1.07188714,1828.7,1828.3,10.03335621]
["bitfinex","ETHUSD",1746472824287,6.6024616,1828.7,1828.3,10.03335621]
["bitfinex","ETHUSD",1746472824585,0.765,1828.6,1828.3,10.03335621]
["bitfinex","ETHUSD",1746472824881,1.07188714,1828.6,1828.3,10.03335621]
["bitfinex","ETHUSD",1746472825089,1.07188714,1828.6,1828.3,15.5027205]
["bitfinex","ETHUSD",1746472825385,0.30688714,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746472825782,0.30688714,1828.5,1828.3,10.03335621]
["bitfinex","ETHUSD",1746472826091,0.30688714,1828.4,1828.3,4.564]
["bitfinex","ETHUSD",1746472827663,0.30688714,1828.4,1828.3,10.03356188]
["bitfinex","ETHUSD",1746472827862,0.30688714,1828.4,1828.3,10.08825136]
["bitfinex","ETHUSD",1746472828067,0.30688714,1828.4,1828.3,10.03356188]
["bitfinex","ETHUSD",1746472828567,0.30688714,1828.4,1828.3,10.08825133]
["bitfinex","ETHUSD",1746472828766,0.30688714,1828.4,1828.3,10.08825137]
["bitfinex","ETHUSD",1746472830189,0.30688714,1828.4,1828.3,4.564]
["bitfinex","ETHUSD",1746472830490,0.30688714,1828.4,1828.3,10.03356188]
["bitfinex","ETHUSD",1746472830990,0.30688714,1828.4,1828.3,4.564]
["bitfinex","ETHUSD",1746472831206,0.30688714,1828.4,1828.3,10.03356188]
["bitfinex","ETHUSD",1746472833783,0.30688714,1828.4,1828.3,10.0882514]
["bitfinex","ETHUSD",1746472834366,0.30688714,1828.4,1828.3,10.03356188]
["bitfinex","ETHUSD",1746472835270,0.30688714,1828.4,1828.3,10.08824922]
["bitfinex","ETHUSD",1746472835476,0.30688714,1828.4,1828.3,10.03356188]
["bitfinex","ETHUSD",1746472836305,0.30688714,1828.4,1828.3,10.0882476]
["bitfinex","ETHUSD",1746472836467,0.30688714,1828.4,1828.3,10.03356188]
["bitfinex","ETHUSD",1746472836799,0.30688714,1828.5,1828.3,15.50293855]
["bitfinex","ETHUSD",1746472837005,0.30688714,1828.5,1828.4,5.46926274]
["bitfinex","ETHUSD",1746472838966,0.30688714,1828.5,1828.3,10.03334627]
["bitfinex","ETHUSD",1746472839167,0.30688714,1828.5,1828.3,15.50269187]
["bitfinex","ETHUSD",1746472839399,0.30688714,1828.5,1828.3,4.564]
["bitfinex","ETHUSD",1746472839604,0.30688714,1828.4,1828.3,4.564]
["bitfinex","ETHUSD",1746472839895,0.30688714,1828.4,1828.3,10.03356188]
["bitfinex","ETHUSD",1746472846902,0.30688714,1828.4,1828.3,10.84126188]
["bitfinex","ETHUSD",1746472847127,0.30688714,1828.4,1828.3,10.89594945]
["bitfinex","ETHUSD",1746472847690,0.30688714,1828.7,1828.5,5.46890992]
["bitfinex","ETHUSD",1746472847889,2.35692999,1828.7,1828.5,5.46890992]
["bitfinex","ETHUSD",1746472848106,0.30688714,1828.6,1828.5,5.46890992]
["bitfinex","ETHUSD",1746472848301,0.30688714,1828.6,1828.4,10.99299034]
["bitfinex","ETHUSD",1746472848626,0.30688714,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746472849727,0.30688714,1828.6,1828.4,5.52373322]
["bitfinex","ETHUSD",1746472849915,0.30688714,1828.6,1828.4,5.46904706]
["bitfinex","ETHUSD",1746472850426,0.30688714,1828.5,1828.4,5.46904706]
["bitfinex","ETHUSD",1746472850722,0.30688714,1828.5,1828.4,5.52373366]
["bitfinex","ETHUSD",1746472851239,0.30688714,1828.5,1828.4,5.46904706]
["bitfinex","ETHUSD",1746472853319,1.11908714,1828.5,1828.3,4.564]
["bitfinex","ETHUSD",1746472853686,2.09245129,1828.5,1828.3,4.564]
["bitfinex","ETHUSD",1746472854107,0.30688714,1828.4,1828.3,4.564]
["bitfinex","ETHUSD",1746472854417,0.30688714,1828.4,1828.3,10.03356188]
["bitfinex","ETHUSD",1746472854624,0.30688714,1828.4,1828.3,4.564]
["bitfinex","ETHUSD",1746472856635,0.30688714,1828.4,1828.3,10.03356188]
["bitfinex","ETHUSD",1746472856939,0.30688714,1828.4,1828.3,4.564]
["bitfinex","ETHUSD",1746472859594,0.30688714,1828.4,1828.2,5.46961194]
["bitfinex","ETHUSD",1746472859795,0.30688714,1828.3,1828.2,10.03261194]
["bitfinex","ETHUSD",1746472860826,0.30688714,1828.3,1828.2,4.563]
["bitfinex","ETHUSD",1746472863217,0.30688714,1828.3,1828.2,10.03286106]
["bitfinex","ETHUSD",1746472871637,0.30688714,1828.3,1828.2,10.0875515]
["bitfinex","ETHUSD",1746472871858,0.30688714,1828.3,1828.2,10.8539515]
["bitfinex","ETHUSD",1746472872007,0.30688714,1828.3,1828.2,10.79926106]
["bitfinex","ETHUSD",1746472872437,0.30688714,1828.6,1828.4,5.46898939]
["bitfinex","ETHUSD",1746472872904,0.30688714,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746472873619,0.30688714,1828.6,1828.5,5.52364459]
["bitfinex","ETHUSD",1746472873806,0.30688714,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746472878339,0.30688714,1828.9,1828.7,5.46812107]
["bitfinex","ETHUSD",1746472878518,0.30688714,1828.9,1828.7,10.02912107]
["bitfinex","ETHUSD",1746472879138,0.30688714,1828.8,1828.7,10.02912107]
["bitfinex","ETHUSD",1746472882210,0.30688714,1829.0,1828.7,15.49732993]
["bitfinex","ETHUSD",1746472882939,0.30688714,1829.0,1828.8,5.4680521]
["bitfinex","ETHUSD",1746472883135,0.30688714,1828.9,1828.8,5.4680521]
["bitfinex","ETHUSD",1746472884449,0.30688714,1828.9,1828.7,15.49728292]
["bitfinex","ETHUSD",1746472884610,0.30688714,1829.0,1828.7,15.49728292]
["bitfinex","ETHUSD",1746472884942,0.30688714,1829.0,1828.8,5.46801971]
["bitfinex","ETHUSD",1746472885159,0.30688714,1829.0,1828.9,5.46776751]
["bitfinex","ETHUSD",1746472885852,0.30688714,1829.0,1828.8,5.46789354]
["bitfinex","ETHUSD",1746472886051,0.30688714,1828.9,1828.8,5.46789354]
["bitfinex","ETHUSD",1746472888655,0.30688714,1828.9,1828.8,5.52256835]
["bitfinex","ETHUSD",1746472888861,12.14646267,1829.3,1828.8,5.52256835]
["bitfinex","ETHUSD",1746472888862,3.67971409,1829.3,1829.2,5.46687076]
["bitfinex","ETHUSD",1746472889219,3.67971409,1829.3,1829.2,5.52153022]
["bitfinex","ETHUSD",1746472889453,3.67971409,1829.3,1829.2,6.28087076]
["bitfinex","ETHUSD",1746472889960,3.67971409,1829.5,1829.4,5.46627309]
["bitfinex","ETHUSD",1746472892537,3.67971409,1829.5,1829.4,6.22647309]
["bitfinex","ETHUSD",1746472892740,3.67971409,1829.5,1829.4,6.28113051]
["bitfinex","ETHUSD",1746472892943,3.67971409,1829.5,1829.4,6.22647309]
["bitfinex","ETHUSD",1746472893172,3.67971409,1829.5,1829.4,6.28112813]
["bitfinex","ETHUSD",1746472893590,3.67971409,1829.5,1829.4,6.28112754]
["bitfinex","ETHUSD",1746472894591,3.67971409,1829.5,1829.4,6.22647309]
["bitfinex","ETHUSD",1746472895284,10.24,1829.9,1829.7,5.46524269]
["bitfinex","ETHUSD",1746472895469,3.91646277,1830.0,1829.7,10.02424269]
["bitfinex","ETHUSD",1746472895867,9.38114678,1830.0,1829.7,4.559]
["bitfinex","ETHUSD",1746472896255,3.91646277,1830.0,1829.7,10.02429889]
["bitfinex","ETHUSD",1746472897978,3.91646277,1830.0,1829.7,10.02416599]
["bitfinex","ETHUSD",1746472898877,0.7707,1830.0,1829.8,5.4650709]
["bitfinex","ETHUSD",1746472899078,0.7707,1830.0,1829.7,10.02417971]
["bitfinex","ETHUSD",1746472899288,0.7707,1830.0,1829.7,15.48936322]
["bitfinex","ETHUSD",1746472899450,0.7707,1830.0,1829.7,4.559]
["bitfinex","ETHUSD",1746472899656,6.2353615,1830.0,1829.7,4.559]
["bitfinex","ETHUSD",1746472900160,8.61084092,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472900474,9.37824092,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472901383,9.4402459,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472901583,9.7459579,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472901791,9.68395292,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472902145,4.21887477,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472902947,3.91316277,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472903488,9.37824092,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472903674,3.91316277,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472904255,9.37824092,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472904581,3.91316277,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472904785,10.86255586,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472905450,11.16839295,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472907659,5.7033148,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472908071,11.16839295,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472908579,5.39747771,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472908785,5.7036062,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472909283,11.16868435,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472910887,10.86255586,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472911063,11.16881527,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472911263,11.16881523,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472912083,11.16887796,1829.8,1829.7,4.559]
["bitfinex","ETHUSD",1746472912284,6.26073999,1829.5,1829.4,4.556]
["bitfinex","ETHUSD",1746472912471,9.40650276,1829.5,1829.4,4.556]
["bitfinex","ETHUSD",1746472913156,9.7129334,1829.5,1829.4,4.556]
["bitfinex","ETHUSD",1746472913751,6.26147076,1829.2,1829.1,18.083]
["bitfinex","ETHUSD",1746472913955,6.26147076,1829.2,1829.0,4.556]
["bitfinex","ETHUSD",1746472914186,0.30649784,1829.1,1829.0,4.556]
["bitfinex","ETHUSD",1746472914587,0.30657651,1829.1,1829.0,4.556]
["bitfinex","ETHUSD",1746472917796,5.77385012,1829.1,1828.6,0.8073]
["bitfinex","ETHUSD",1746472918100,5.46782262,1828.9,1828.6,0.8073]
["bitfinex","ETHUSD",1746472918398,5.46782262,1828.9,1828.6,6.27595627]
["bitfinex","ETHUSD",1746472918594,5.4683655,1828.7,1828.6,0.8073]
["bitfinex","ETHUSD",1746472918839,5.83684546,1828.8,1828.4,4.556]
["bitfinex","ETHUSD",1746472918961,9.73838979,1828.7,1828.4,4.556]
["bitfinex","ETHUSD",1746472919157,4.33193696,1828.7,1828.4,4.556]
["bitfinex","ETHUSD",1746472919358,8.6147264,1828.5,1828.4,4.556]
["bitfinex","ETHUSD",1746472919581,8.92129561,1828.5,1828.4,4.556]
["bitfinex","ETHUSD",1746472920200,5.46973721,1828.3,1828.1,4.556]
["bitfinex","ETHUSD",1746472920366,5.46986106,1828.2,1828.1,4.556]
["bitfinex","ETHUSD",1746472920894,5.77643027,1828.2,1828.1,4.556]
["bitfinex","ETHUSD",1746472921087,0.30656921,1828.2,1828.1,4.556]
["bitfinex","ETHUSD",1746472922801,0.30561546,1828.2,1828.1,4.556]
["bitfinex","ETHUSD",1746472923177,8.67740495,1828.3,1828.1,4.556]
["bitfinex","ETHUSD",1746472923500,5.46986106,1828.2,1828.1,4.556]
["bitfinex","ETHUSD",1746472924173,5.4704665,1828.0,1827.9,4.558]
["bitfinex","ETHUSD",1746472924372,8.67809731,1828.1,1827.9,4.558]
["bitfinex","ETHUSD",1746472924998,0.30553676,1828.0,1827.9,4.558]
["bitfinex","ETHUSD",1746472925411,3.94656277,1828.2,1827.9,4.558]
["bitfinex","ETHUSD",1746472925587,0.8008,1828.2,1827.9,10.02852299]
["bitfinex","ETHUSD",1746472927365,3.14576277,1828.4,1827.9,5.3881]
["bitfinex","ETHUSD",1746472927366,9.40633465,1828.4,1827.9,5.3881]
["bitfinex","ETHUSD",1746472927593,9.40633465,1828.4,1828.0,5.47026884]
["bitfinex","ETHUSD",1746472927594,6.32257686,1828.4,1828.0,5.47026884]
["bitfinex","ETHUSD",1746472927901,6.32257686,1828.4,1828.0,5.47024032]
["bitfinex","ETHUSD",1746472928202,0.30485975,1828.3,1828.0,5.47024032]
["bitfinex","ETHUSD",1746472928404,6.32258729,1828.4,1827.9,10.8586813]
["bitfinex","ETHUSD",1746472928919,0.85320498,1828.4,1827.9,5.3881]
["bitfinex","ETHUSD",1746472929118,6.32252778,1828.4,1828.1,5.46993535]
["bitfinex","ETHUSD",1746472929610,0.85320498,1828.4,1828.1,5.46993535]
["bitfinex","ETHUSD",1746472930979,0.85320498,1828.4,1828.1,10.93988084]
["bitfinex","ETHUSD",1746472931187,0.85320498,1828.4,1828.1,5.46993535]
["bitfinex","ETHUSD",1746472931920,3.14576277,1828.3,1828.1,5.46993535]
["bitfinex","ETHUSD",1746472933738,3.54565955,1828.3,1827.9,4.558]
["bitfinex","ETHUSD",1746472934022,8.61592304,1828.1,1827.9,4.558]
["bitfinex","ETHUSD",1746472934222,3.14576277,1828.1,1827.9,4.558]
["bitfinex","ETHUSD",1746472934395,3.14576277,1828.1,1827.9,10.02875188]
["bitfinex","ETHUSD",1746472934597,3.14576277,1828.1,1827.9,4.558]
["bitfinex","ETHUSD",1746472935001,8.61604882,1828.1,1827.9,4.558]
["bitfinex","ETHUSD",1746472935210,9.56586425,1828.1,1827.9,4.558]
["bitfinex","ETHUSD",1746472935413,4.0955782,1828.1,1827.9,4.558]
["bitfinex","ETHUSD",1746472938224,3.54565955,1828.3,1827.9,4.558]
["bitfinex","ETHUSD",1746472938521,3.14576277,1828.3,1828.1,5.47007202]
["bitfinex","ETHUSD",1746472938698,0.82470498,1828.4,1828.1,5.46999346]
["bitfinex","ETHUSD",1746472939511,3.14576277,1828.3,1827.9,10.02857757]
["bitfinex","ETHUSD",1746472939711,8.67743169,1828.3,1827.9,4.558]
["bitfinex","ETHUSD",1746472939888,10.16838251,1828.3,1827.9,10.02856422]
["bitfinex","ETHUSD",1746472940079,10.16838251,1828.3,1827.9,15.49912844]
["bitfinex","ETHUSD",1746472940420,10.16838251,1828.3,1827.9,15.49911865]
["bitfinex","ETHUSD",1746472940622,10.16838251,1828.3,1827.9,15.49913389]
["bitfinex","ETHUSD",1746472940778,10.16838251,1828.3,1827.9,10.02855443]
["bitfinex","ETHUSD",1746472940982,10.16838251,1828.3,1827.9,15.49915408]
["bitfinex","ETHUSD",1746472941220,10.16838251,1828.3,1827.9,10.02855443]
["bitfinex","ETHUSD",1746472942157,5.46988867,1828.2,1827.9,10.02855443]
["bitfinex","ETHUSD",1746472942351,9.39988633,1828.1,1827.9,4.558]
["bitfinex","ETHUSD",1746472942521,3.92966277,1828.1,1827.9,4.558]
["bitfinex","ETHUSD",1746472943319,5.47045951,1828.0,1827.6,0.7516]
["bitfinex","ETHUSD",1746472943536,5.47165681,1827.6,1827.3,4.558]
["bitfinex","ETHUSD",1746472943734,3.14576277,1827.4,1827.3,4.558]
["bitfinex","ETHUSD",1746472943949,3.14576277,1827.4,1827.0,0.7516]
["bitfinex","ETHUSD",1746472944152,3.14576277,1827.1,1826.4,18.8456]
["bitfinex","ETHUSD",1746472944359,3.14576277,1826.8,1826.4,0.7516]
["bitfinex","ETHUSD",1746472944526,3.92966277,1826.8,1826.5,5.47481257]
["bitfinex","ETHUSD",1746472944725,3.99166775,1826.8,1826.5,5.47481257]
["bitfinex","ETHUSD",1746472945422,3.99166775,1826.8,1826.4,6.22669443]
["bitfinex","ETHUSD",1746472945423,4.9382129,1826.8,1826.4,5.47509443]
["bitfinex","ETHUSD",1746472945731,3.14576277,1826.6,1826.3,8.18413266]
["bitfinex","ETHUSD",1746472946048,3.20776775,1826.6,1826.3,13.65953959]
["bitfinex","ETHUSD",1746472946563,3.20776775,1826.6,1826.3,19.13487446]
["bitfinex","ETHUSD",1746472946749,3.14576277,1826.6,1826.3,13.65946753]
["bitfinex","ETHUSD",1746472946949,3.14576277,1826.6,1826.3,13.65953718]
["bitfinex","ETHUSD",1746472947145,3.14576277,1826.6,1826.3,9.10153718]
["bitfinex","ETHUSD",1746472947521,3.14576277,1826.6,1826.3,3.62613266]
["bitfinex","ETHUSD",1746472947722,3.14576277,1826.4,1826.3,3.62613266]
["bitfinex","ETHUSD",1746472948023,0.06200498,1826.5,1826.3,3.62613266]
["bitfinex","ETHUSD",1746472948224,0.06200498,1826.5,1826.1,5.47599163]
["bitfinex","ETHUSD",1746472948225,0.781,1826.4,1826.1,5.47599163]
["bitfinex","ETHUSD",1746472948717,0.781,1826.4,1826.2,5.47582367]
["bitfinex","ETHUSD",1746472948965,0.781,1826.4,1826.2,5.47567795]
["bitfinex","ETHUSD",1746472949576,0.781,1826.4,1826.2,10.9514376]
["bitfinex","ETHUSD",1746472949770,0.781,1826.4,1826.2,5.47564467]
["bitfinex","ETHUSD",1746472949974,0.781,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746472950171,3.84890498,1826.7,1826.3,5.47555166]
["bitfinex","ETHUSD",1746472950474,5.50130118,1826.7,1826.1,5.47615136]
["bitfinex","ETHUSD",1746472950645,5.50130118,1826.7,1826.4,5.47505103]
["bitfinex","ETHUSD",1746472950973,12.26480538,1826.8,1826.4,5.47505103]
["bitfinex","ETHUSD",1746472950974,0.94654515,1826.8,1826.5,5.47489191]
["bitfinex","ETHUSD",1746472951173,0.94654515,1826.8,1826.4,5.47525186]
["bitfinex","ETHUSD",1746472951174,0.06200498,1826.8,1826.4,5.47525186]
["bitfinex","ETHUSD",1746472951347,0.7869,1826.9,1826.6,5.47435433]
["bitfinex","ETHUSD",1746472951768,0.7869,1826.9,1826.7,5.47434667]
["bitfinex","ETHUSD",1746472951965,0.7698,1827.1,1826.8,5.47405298]
["bitfinex","ETHUSD",1746472952170,6.30499652,1827.1,1826.7,5.47434667]
["bitfinex","ETHUSD",1746472952367,5.0096071,1827.1,1826.8,5.47395432]
["bitfinex","ETHUSD",1746472952591,0.83180498,1827.1,1826.9,5.47372581]
["bitfinex","ETHUSD",1746472952759,0.83180498,1827.1,1826.8,5.47395432]
["bitfinex","ETHUSD",1746472953288,0.83180498,1827.1,1826.6,0.7774]
["bitfinex","ETHUSD",1746472953461,3.06200498,1827.2,1826.9,10.94725809]
["bitfinex","ETHUSD",1746472953661,0.06200498,1827.2,1826.9,5.47353566]
["bitfinex","ETHUSD",1746472954681,0.06200498,1827.2,1826.9,5.47360963]
["bitfinex","ETHUSD",1746472954889,0.06200498,1827.2,1826.9,5.47355885]
["bitfinex","ETHUSD",1746472955193,6.59735477,1827.3,1827.0,5.47326949]
["bitfinex","ETHUSD",1746472955194,0.81530498,1827.3,1827.0,5.47326949]
["bitfinex","ETHUSD",1746472955399,0.81530498,1827.3,1827.0,5.47333292]
["bitfinex","ETHUSD",1746472956288,13.06086274,1827.3,1826.8,15.50884923]
["bitfinex","ETHUSD",1746472956510,12.99885776,1827.3,1826.9,5.47373323]
["bitfinex","ETHUSD",1746472956717,0.06200498,1827.2,1826.9,5.47373323]
["bitfinex","ETHUSD",1746472957011,8.88354222,1827.4,1826.8,10.0348898]
["bitfinex","ETHUSD",1746472957012,3.0,1827.4,1827.1,5.47315218]
["bitfinex","ETHUSD",1746472957303,3.06200498,1827.4,1827.0,5.47324715]
["bitfinex","ETHUSD",1746472957511,10.60090453,1827.4,1827.0,5.47324715]
["bitfinex","ETHUSD",1746472958222,5.47260186,1827.3,1826.9,5.47359653]
["bitfinex","ETHUSD",1746472958390,5.47260186,1827.3,1826.9,10.94712522]
["bitfinex","ETHUSD",1746472958592,5.47260186,1827.3,1826.9,10.94708851]
["bitfinex","ETHUSD",1746472958803,5.47260186,1827.3,1827.0,5.47345205]
["bitfinex","ETHUSD",1746472959116,6.02862525,1827.3,1827.0,5.47345205]
["bitfinex","ETHUSD",1746472959301,0.55602339,1827.3,1827.0,5.47345205]
["bitfinex","ETHUSD",1746472960180,6.02859267,1827.3,1826.9,5.47352961]
["bitfinex","ETHUSD",1746472960383,0.61802837,1827.3,1827.0,5.47344458]
["bitfinex","ETHUSD",1746472962218,6.09074285,1827.3,1826.9,10.94711083]
["bitfinex","ETHUSD",1746472962386,6.09074285,1827.3,1826.9,5.47352961]
["bitfinex","ETHUSD",1746472962818,6.09074285,1827.3,1827.0,5.47344031]
["bitfinex","ETHUSD",1746472963413,6.09074285,1827.3,1826.9,10.94706867]
["bitfinex","ETHUSD",1746472963817,6.09074285,1827.3,1827.0,5.47342701]
["bitfinex","ETHUSD",1746472965219,0.61802837,1827.3,1827.0,10.9467345]
["bitfinex","ETHUSD",1746472965392,0.06200498,1827.3,1827.0,5.47330749]
["bitfinex","ETHUSD",1746472966191,5.53463336,1827.3,1827.0,5.47330749]
["bitfinex","ETHUSD",1746472966397,5.53463336,1827.3,1826.9,5.47363605]
["bitfinex","ETHUSD",1746472966617,5.53463336,1827.3,1827.0,5.47343483]
["bitfinex","ETHUSD",1746472966817,5.53463336,1827.3,1826.9,5.4735597]
["bitfinex","ETHUSD",1746472967238,5.53463336,1827.3,1826.9,10.94716521]
["bitfinex","ETHUSD",1746472967239,7.14198766,1827.3,1826.9,10.94716521]
["bitfinex","ETHUSD",1746472967419,5.47288384,1827.2,1826.9,5.4735597]
["bitfinex","ETHUSD",1746472967727,7.07998268,1827.3,1826.9,5.4735597]
["bitfinex","ETHUSD",1746472967918,7.14198766,1827.3,1826.9,10.94711592]
["bitfinex","ETHUSD",1746472968737,0.30397648,1827.2,1826.9,10.94711592]
["bitfinex","ETHUSD",1746472968918,5.77699683,1827.2,1826.8,10.03489175]
["bitfinex","ETHUSD",1746472969118,0.8262,1827.1,1826.9,5.47373442]
["bitfinex","ETHUSD",1746472970449,0.8262,1827.1,1826.9,10.9471041]
["bitfinex","ETHUSD",1746472970743,0.8262,1827.1,1826.9,5.47353534]
["bitfinex","ETHUSD",1746472971655,3.45875598,1827.0,1826.8,4.561]
["bitfinex","ETHUSD",1746472972050,0.30471591,1826.9,1826.8,4.561]
["bitfinex","ETHUSD",1746472972253,6.29947444,1827.1,1826.8,10.03505298]
["bitfinex","ETHUSD",1746472972453,0.8262,1827.1,1826.8,10.03505298]
["bitfinex","ETHUSD",1746472973328,6.29938599,1827.1,1826.8,10.03505298]
["bitfinex","ETHUSD",1746472973622,7.79822705,1827.1,1826.8,10.03505298]
["bitfinex","ETHUSD",1746472974160,7.79822705,1827.1,1826.8,4.561]
["bitfinex","ETHUSD",1746472974161,8.68957365,1827.0,1826.8,4.561]
["bitfinex","ETHUSD",1746472974455,3.21604505,1827.0,1826.8,4.561]
["bitfinex","ETHUSD",1746472974642,8.68968473,1827.0,1826.8,4.561]
["bitfinex","ETHUSD",1746472974835,5.47394187,1826.9,1826.5,10.03579564]
["bitfinex","ETHUSD",1746472975237,6.23745387,1826.8,1826.5,10.03579564]
["bitfinex","ETHUSD",1746472975457,9.45349892,1826.8,1826.5,4.561]
["bitfinex","ETHUSD",1746472975767,6.23789148,1826.7,1826.3,18.105]
["bitfinex","ETHUSD",1746472976060,8.6908508,1826.6,1826.3,18.105]
["bitfinex","ETHUSD",1746472976231,10.18372503,1826.6,1826.3,18.105]
["bitfinex","ETHUSD",1746472976825,4.70891928,1826.6,1826.3,23.58050667]
["bitfinex","ETHUSD",1746472977855,3.15404007,1826.6,1826.4,5.47514023]
["bitfinex","ETHUSD",1746472978229,3.15404007,1826.6,1826.3,23.58039002]
["bitfinex","ETHUSD",1746472978460,3.15404007,1826.6,1826.3,23.58038467]
["bitfinex","ETHUSD",1746472978767,0.7634,1826.5,1826.3,23.58038467]
["bitfinex","ETHUSD",1746472979144,0.7634,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746472979387,0.7634,1826.5,1826.3,23.58038467]
["bitfinex","ETHUSD",1746472979542,0.7634,1826.5,1826.3,5.47536937]
["bitfinex","ETHUSD",1746472979874,3.56858728,1826.6,1826.4,5.47525186]
["bitfinex","ETHUSD",1746472980454,3.56858728,1826.6,1826.3,5.47536937]
["bitfinex","ETHUSD",1746472980654,0.8213,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746472980940,8.53617135,1826.8,1826.4,5.47508441]
["bitfinex","ETHUSD",1746472981449,16.83305601,1826.8,1826.4,5.47508441]
["bitfinex","ETHUSD",1746472981632,11.29670157,1826.8,1826.4,10.95022407]
["bitfinex","ETHUSD",1746472981834,11.29670157,1826.8,1826.3,5.47555166]
["bitfinex","ETHUSD",1746472982036,11.29670157,1826.8,1826.4,5.47506475]
["bitfinex","ETHUSD",1746472982540,11.29670157,1826.8,1826.3,5.47538381]
["bitfinex","ETHUSD",1746472982541,3.0,1826.8,1826.6,5.47460899]
["bitfinex","ETHUSD",1746472982762,14.63684235,1826.9,1826.6,5.47460899]
["bitfinex","ETHUSD",1746472982948,14.63684235,1826.9,1826.5,5.47482795]
["bitfinex","ETHUSD",1746472982949,0.06200498,1826.8,1826.5,5.47482795]
["bitfinex","ETHUSD",1746472983257,5.53617397,1826.8,1826.5,5.47482795]
["bitfinex","ETHUSD",1746472983652,0.06200498,1826.8,1826.5,5.47482795]
["bitfinex","ETHUSD",1746472983976,5.53606128,1826.8,1826.5,5.47482795]
["bitfinex","ETHUSD",1746472984276,0.06200498,1826.8,1826.5,5.47482795]
["bitfinex","ETHUSD",1746472984976,0.06200498,1826.8,1826.6,5.47459852]
["bitfinex","ETHUSD",1746472985291,20.11060487,1826.9,1826.6,5.47459852]
["bitfinex","ETHUSD",1746472985494,20.11060487,1826.9,1826.5,10.94956812]
["bitfinex","ETHUSD",1746472985797,0.06200498,1826.8,1826.5,5.47474017]
["bitfinex","ETHUSD",1746472986888,20.11076622,1826.9,1826.5,5.47474017]
["bitfinex","ETHUSD",1746472987097,17.60542376,1826.9,1826.6,5.47463825]
["bitfinex","ETHUSD",1746472987301,0.8186,1827.1,1826.8,5.47405298]
["bitfinex","ETHUSD",1746472987596,0.8186,1827.1,1826.8,5.47388608]
["bitfinex","ETHUSD",1746472987818,6.35351281,1827.2,1826.8,5.47388608]
["bitfinex","ETHUSD",1746472988406,6.35351281,1827.2,1826.8,10.94773758]
["bitfinex","ETHUSD",1746472988699,8.15153976,1827.2,1826.8,5.4738515]
["bitfinex","ETHUSD",1746472988875,3.15404007,1827.1,1826.8,5.4738515]
["bitfinex","ETHUSD",1746472989083,3.15404007,1827.1,1826.9,5.47375045]
["bitfinex","ETHUSD",1746472989310,3.15404007,1827.1,1826.9,5.47358865]
["bitfinex","ETHUSD",1746472989462,3.15404007,1827.1,1826.8,5.47392485]
["bitfinex","ETHUSD",1746472989657,3.15404007,1827.1,1826.9,5.47372013]
["bitfinex","ETHUSD",1746472990199,3.15404007,1827.1,1826.8,5.47392485]
["bitfinex","ETHUSD",1746472990716,3.15404007,1827.1,1826.8,5.47385929]
["bitfinex","ETHUSD",1746472990869,3.15404007,1827.1,1826.9,5.47356008]
["bitfinex","ETHUSD",1746472991370,3.15404007,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746472991707,3.15404007,1827.1,1826.9,10.9471005]
["bitfinex","ETHUSD",1746472991869,3.15404007,1827.1,1826.9,5.47354042]
["bitfinex","ETHUSD",1746472992899,0.88060498,1827.2,1826.9,5.47354042]
["bitfinex","ETHUSD",1746472993208,4.03664505,1827.3,1827.0,5.4732894]
["bitfinex","ETHUSD",1746472993508,9.50931343,1827.3,1826.9,10.94712131]
["bitfinex","ETHUSD",1746472994005,6.29415579,1827.0,1826.7,4.562]
["bitfinex","ETHUSD",1746472994193,3.15404007,1826.9,1826.7,4.562]
["bitfinex","ETHUSD",1746472994803,0.8206,1827.0,1826.7,4.562]
["bitfinex","ETHUSD",1746472995000,0.8206,1827.0,1826.8,5.47400615]
["bitfinex","ETHUSD",1746472996968,0.8206,1827.0,1826.7,10.0362017]
["bitfinex","ETHUSD",1746472997172,0.8206,1827.0,1826.8,5.47394799]
["bitfinex","ETHUSD",1746472997466,3.96144007,1827.1,1826.8,5.47394799]
["bitfinex","ETHUSD",1746472997666,3.96144007,1827.1,1826.8,5.47400847]
["bitfinex","ETHUSD",1746472997865,9.43470761,1827.1,1826.7,10.0362208]
["bitfinex","ETHUSD",1746472998111,9.49671259,1827.1,1826.7,10.0362208]
["bitfinex","ETHUSD",1746473000099,5.53548558,1827.0,1826.7,10.0362208]
["bitfinex","ETHUSD",1746473000301,5.4734806,1827.0,1826.7,10.0362208]
["bitfinex","ETHUSD",1746473000595,0.7666,1826.8,1826.7,4.562]
["bitfinex","ETHUSD",1746473002011,6.24065298,1826.8,1826.4,10.03712462]
["bitfinex","ETHUSD",1746473002168,6.24065298,1826.8,1826.5,5.4748709]
["bitfinex","ETHUSD",1746473002169,0.82860498,1826.8,1826.5,5.4748709]
["bitfinex","ETHUSD",1746473002362,6.24066247,1826.8,1826.5,5.4748709]
["bitfinex","ETHUSD",1746473002768,6.30266745,1826.8,1826.5,5.4748709]
["bitfinex","ETHUSD",1746473004124,0.30561055,1826.7,1826.5,5.4748709]
["bitfinex","ETHUSD",1746473004478,0.30561055,1826.7,1826.4,10.03706497]
["bitfinex","ETHUSD",1746473004973,0.30561055,1826.6,1826.4,15.51216778]
["bitfinex","ETHUSD",1746473005205,0.30561055,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746473005580,0.30561055,1826.7,1826.5,10.94990418]
["bitfinex","ETHUSD",1746473005782,0.30561055,1826.7,1826.5,5.47475275]
["bitfinex","ETHUSD",1746473005982,8.93411037,1826.7,1826.4,4.562]
["bitfinex","ETHUSD",1746473006304,6.36816063,1826.6,1826.4,4.562]
["bitfinex","ETHUSD",1746473006503,0.30561055,1826.5,1826.4,4.562]
["bitfinex","ETHUSD",1746473009515,0.30561055,1826.5,1826.4,10.03725186]
["bitfinex","ETHUSD",1746473010285,0.30561055,1826.5,1826.4,4.562]
["bitfinex","ETHUSD",1746473010785,0.30561055,1826.5,1826.4,10.03725186]
["bitfinex","ETHUSD",1746473011186,0.30561055,1826.5,1826.4,4.562]
["bitfinex","ETHUSD",1746473012424,0.30561055,1826.5,1826.4,10.03725186]
["bitfinex","ETHUSD",1746473014130,0.30561055,1826.5,1826.4,10.09200083]
["bitfinex","ETHUSD",1746473014788,0.30561055,1826.7,1826.4,10.03725186]
["bitfinex","ETHUSD",1746473014989,0.30561055,1826.7,1826.4,10.03703566]
["bitfinex","ETHUSD",1746473015325,6.3028163,1826.8,1826.4,10.03703195]
["bitfinex","ETHUSD",1746473015533,0.30613964,1826.6,1826.5,5.4747983]
["bitfinex","ETHUSD",1746473015834,0.30613964,1826.6,1826.4,10.03703195]
["bitfinex","ETHUSD",1746473016133,0.30613964,1826.5,1826.4,10.03703195]
["bitfinex","ETHUSD",1746473016662,0.30613964,1826.7,1826.4,10.03703195]
["bitfinex","ETHUSD",1746473017127,0.30613964,1826.7,1826.4,15.51211933]
["bitfinex","ETHUSD",1746473017332,0.30613964,1826.6,1826.4,10.03703195]
["bitfinex","ETHUSD",1746473017698,0.30613964,1826.5,1826.4,10.03703195]
["bitfinex","ETHUSD",1746473018826,0.30613964,1826.5,1826.4,10.90627833]
["bitfinex","ETHUSD",1746473019233,0.41259072,1826.9,1826.7,5.4742106]
["bitfinex","ETHUSD",1746473019438,11.047,1827.0,1826.7,5.4742106]
["bitfinex","ETHUSD",1746473019732,0.30612984,1826.9,1826.8,5.47393101]
["bitfinex","ETHUSD",1746473019889,0.30612984,1826.9,1826.7,5.4742106]
["bitfinex","ETHUSD",1746473020525,0.30612984,1826.8,1826.7,5.4742106]
["bitfinex","ETHUSD",1746473021442,0.30612984,1826.9,1826.7,10.94838626]
["bitfinex","ETHUSD",1746473021738,0.30612984,1826.9,1826.7,5.47417566]
["bitfinex","ETHUSD",1746473022435,0.30612984,1826.8,1826.7,5.47417566]
["bitfinex","ETHUSD",1746473029525,0.30612984,1826.8,1826.6,6.26519502]
["bitfinex","ETHUSD",1746473029722,0.30612984,1826.8,1826.6,11.73967159]
["bitfinex","ETHUSD",1746473030047,19.67451076,1827.0,1826.6,5.47447657]
["bitfinex","ETHUSD",1746473030048,0.30612984,1826.7,1826.6,5.47447657]
["bitfinex","ETHUSD",1746473030848,0.30612984,1826.7,1826.5,5.47481831]
["bitfinex","ETHUSD",1746473031038,0.30612984,1826.7,1826.5,5.47475473]
["bitfinex","ETHUSD",1746473031355,1.09782984,1826.7,1826.4,4.562]
["bitfinex","ETHUSD",1746473031513,0.30612984,1826.6,1826.4,10.03712052]
["bitfinex","ETHUSD",1746473032154,0.30612984,1826.5,1826.4,4.562]
["bitfinex","ETHUSD",1746473032314,0.30612984,1826.5,1826.4,10.03725186]
["bitfinex","ETHUSD",1746473033439,0.30612984,1826.5,1826.4,4.562]
["bitfinex","ETHUSD",1746473033649,0.30612984,1826.5,1826.4,10.03725186]
["bitfinex","ETHUSD",1746473034177,0.30612984,1826.5,1826.4,4.562]
["bitfinex","ETHUSD",1746473035146,0.30612984,1826.5,1826.4,10.03725186]
["bitfinex","ETHUSD",1746473037749,0.30612984,1826.5,1826.4,4.562]
["bitfinex","ETHUSD",1746473038955,0.30612984,1826.5,1826.4,10.03725186]
["bitfinex","ETHUSD",1746473040761,0.30612984,1826.5,1826.4,4.562]
["bitfinex","ETHUSD",1746473041862,0.30612984,1826.5,1826.4,10.03725186]
["bitfinex","ETHUSD",1746473042261,0.30612984,1826.5,1826.4,10.09199789]
["bitfinex","ETHUSD",1746473042474,0.30612984,1826.5,1826.4,10.03725186]
["bitfinex","ETHUSD",1746473043053,0.30612984,1826.8,1826.5,5.47476045]
["bitfinex","ETHUSD",1746473043266,0.30612984,1826.8,1826.6,5.47455278]
["bitfinex","ETHUSD",1746473043449,0.30612984,1826.7,1826.6,5.47455278]
["bitfinex","ETHUSD",1746473043967,0.30612984,1826.7,1826.6,6.26125278]
["bitfinex","ETHUSD",1746473044367,0.30612984,1826.7,1826.5,5.47476045]
["bitfinex","ETHUSD",1746473044744,0.30612984,1826.7,1826.5,5.4747494]
["bitfinex","ETHUSD",1746473045255,0.30612984,1826.6,1826.5,5.4747494]
["bitfinex","ETHUSD",1746473047875,6.66663022,1826.9,1826.5,5.4747494]
["bitfinex","ETHUSD",1746473047876,0.30612984,1826.8,1826.6,5.47457367]
["bitfinex","ETHUSD",1746473048373,0.30612984,1826.7,1826.6,5.47448784]
["bitfinex","ETHUSD",1746473054881,0.30612984,1826.7,1826.5,5.47481268]
["bitfinex","ETHUSD",1746473055186,0.30612984,1826.7,1826.5,10.9495596]
["bitfinex","ETHUSD",1746473055387,1.06922984,1826.7,1826.5,5.47475625]
["bitfinex","ETHUSD",1746473055586,0.30612984,1826.6,1826.5,5.47475625]
["bitfinex","ETHUSD",1746473057090,0.30612984,1826.6,1826.5,5.52949726]
["bitfinex","ETHUSD",1746473057453,1.09052984,1826.9,1826.7,5.47411063]
["bitfinex","ETHUSD",1746473057780,0.30612984,1826.9,1826.7,10.94828704]
["bitfinex","ETHUSD",1746473057976,0.30612984,1826.9,1826.7,5.47411063]
["bitfinex","ETHUSD",1746473058175,0.30612984,1826.8,1826.7,5.47411063]
["bitfinex","ETHUSD",1746473059796,0.30612984,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746473060194,0.30612984,1826.8,1826.6,10.03548445]
["bitfinex","ETHUSD",1746473060688,0.30612984,1826.7,1826.6,10.03548445]
["bitfinex","ETHUSD",1746473063291,1.07632984,1826.7,1826.6,4.561]
["bitfinex","ETHUSD",1746473064291,0.30612984,1826.7,1826.6,4.561]
["bitfinex","ETHUSD",1746473068702,0.30612984,1826.6,1826.5,10.03474433]
["bitfinex","ETHUSD",1746473069214,0.30612984,1826.6,1826.5,5.47474433]
["bitfinex","ETHUSD",1746473069498,0.30612984,1826.6,1826.5,10.03474433]
["bitfinex","ETHUSD",1746473070785,0.30612984,1826.6,1826.5,10.87078092]
["bitfinex","ETHUSD",1746473070977,0.30612984,1826.6,1826.5,10.81604433]
["bitfinex","ETHUSD",1746473073734,0.30612984,1826.6,1826.5,10.8707757]
["bitfinex","ETHUSD",1746473074018,0.30612984,1827.2,1827.0,5.47342515]
["bitfinex","ETHUSD",1746473074618,0.30612984,1827.2,1827.0,5.47344657]
["bitfinex","ETHUSD",1746473075114,0.30612984,1827.2,1827.0,5.47329904]
["bitfinex","ETHUSD",1746473075318,0.7765,1827.1,1826.9,4.56]
["bitfinex","ETHUSD",1746473075521,6.55590448,1827.1,1826.9,4.56]
["bitfinex","ETHUSD",1746473075707,1.08262984,1827.1,1826.9,4.56]
["bitfinex","ETHUSD",1746473075904,1.08262984,1827.1,1826.9,10.03356987]
["bitfinex","ETHUSD",1746473076295,0.30612984,1827.0,1826.9,10.03356987]
["bitfinex","ETHUSD",1746473076489,0.30612984,1827.0,1826.9,4.56]
["bitfinex","ETHUSD",1746473077719,0.30612984,1827.0,1826.9,10.03375335]
["bitfinex","ETHUSD",1746473081527,0.30612984,1827.0,1826.9,4.56]
["bitfinex","ETHUSD",1746473083718,0.30612984,1827.0,1826.9,10.03375335]
["bitfinex","ETHUSD",1746473090933,5.47388947,1826.9,1826.5,4.56]
["bitfinex","ETHUSD",1746473091237,9.81215336,1827.0,1826.6,5.47454301]
["bitfinex","ETHUSD",1746473091535,0.30612984,1826.8,1826.6,5.47454301]
["bitfinex","ETHUSD",1746473091780,3.95334007,1826.8,1826.5,4.56]
["bitfinex","ETHUSD",1746473091901,0.30612984,1826.7,1826.5,10.03493615]
["bitfinex","ETHUSD",1746473092795,0.30612984,1826.6,1826.5,10.03493615]
["bitfinex","ETHUSD",1746473096616,0.30612984,1826.6,1826.5,10.08968135]
["bitfinex","ETHUSD",1746473096827,0.30612984,1826.6,1826.5,10.03493615]
["bitfinex","ETHUSD",1746473097134,0.30612984,1826.6,1826.5,10.08967847]
["bitfinex","ETHUSD",1746473097552,0.30612984,1826.6,1826.5,10.03493615]
["bitfinex","ETHUSD",1746473098240,0.30612984,1826.6,1826.5,10.08967849]
["bitfinex","ETHUSD",1746473099229,0.30612984,1826.6,1826.5,10.03493615]
["bitfinex","ETHUSD",1746473100241,0.30612984,1826.6,1826.5,10.08967848]
["bitfinex","ETHUSD",1746473100564,0.30612984,1826.6,1826.5,10.03493615]
["bitfinex","ETHUSD",1746473101862,0.30612984,1826.6,1826.5,10.08967852]
["bitfinex","ETHUSD",1746473102152,0.30612984,1826.6,1826.5,10.03493615]
["bitfinex","ETHUSD",1746473104834,1.13852984,1826.6,1826.5,10.03493615]
["bitfinex","ETHUSD",1746473105747,11.03799289,1826.6,1826.5,4.56]
["bitfinex","ETHUSD",1746473106129,5.56334054,1826.6,1826.3,5.4755101]
["bitfinex","ETHUSD",1746473106635,0.30612984,1826.5,1826.3,5.4755101]
["bitfinex","ETHUSD",1746473107026,0.30612984,1826.4,1826.3,5.47539012]
["bitfinex","ETHUSD",1746473107527,0.30682906,1826.4,1826.3,5.47539012]
["bitfinex","ETHUSD",1746473112688,0.8324,1826.6,1826.3,5.47539012]
["bitfinex","ETHUSD",1746473112689,0.812,1826.7,1826.4,5.47496277]
["bitfinex","ETHUSD",1746473112977,1.76221803,1826.7,1826.4,5.47496277]
["bitfinex","ETHUSD",1746473113382,0.30642344,1826.6,1826.4,5.47496277]
["bitfinex","ETHUSD",1746473114250,0.30642344,1826.5,1826.4,5.47496277]
["bitfinex","ETHUSD",1746473115182,0.30642344,1826.6,1826.4,5.47496277]
["bitfinex","ETHUSD",1746473115499,0.30642344,1826.6,1826.4,10.95001754]
["bitfinex","ETHUSD",1746473115674,0.30642344,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746473115984,0.30642344,1826.6,1826.4,5.47496277]
["bitfinex","ETHUSD",1746473116394,0.30642344,1826.6,1826.5,5.47495209]
["bitfinex","ETHUSD",1746473119312,0.30642344,1826.6,1826.4,5.47496277]
["bitfinex","ETHUSD",1746473119670,0.30642344,1826.5,1826.4,5.47496277]
["bitfinex","ETHUSD",1746473120615,0.30642344,1826.5,1826.2,5.3243]
["bitfinex","ETHUSD",1746473120768,0.30642344,1826.5,1826.3,5.47546023]
["bitfinex","ETHUSD",1746473121402,1.13492344,1826.5,1826.3,5.47546023]
["bitfinex","ETHUSD",1746473121602,0.30642344,1826.4,1826.2,10.03470767]
["bitfinex","ETHUSD",1746473121873,0.30642344,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746473122316,0.30642344,1826.4,1826.2,10.03470767]
["bitfinex","ETHUSD",1746473122621,9.39975145,1826.4,1826.2,4.559]
["bitfinex","ETHUSD",1746473122782,0.8285,1826.3,1826.2,4.559]
["bitfinex","ETHUSD",1746473122987,1.13492344,1826.3,1826.2,4.559]
["bitfinex","ETHUSD",1746473128777,2.15937779,1826.3,1826.2,4.559]
["bitfinex","ETHUSD",1746473128980,2.15937779,1826.3,1826.0,5.4763288]
["bitfinex","ETHUSD",1746473129306,2.22138277,1826.3,1826.0,5.47628538]
["bitfinex","ETHUSD",1746473129681,2.22138277,1826.3,1826.0,10.95256258]
["bitfinex","ETHUSD",1746473130008,2.22138277,1826.3,1826.0,5.4762772]
["bitfinex","ETHUSD",1746473130213,0.30642344,1826.2,1826.0,5.4762772]
["bitfinex","ETHUSD",1746473131520,0.30642344,1826.1,1826.0,5.4762772]
["bitfinex","ETHUSD",1746473132610,0.30642344,1826.1,1826.0,6.2754772]
["bitfinex","ETHUSD",1746473132980,0.30642344,1826.4,1826.0,0.7992]
["bitfinex","ETHUSD",1746473133293,0.30642344,1826.4,1826.2,5.47570603]
["bitfinex","ETHUSD",1746473133492,0.30642344,1826.3,1826.2,5.47570603]
["bitfinex","ETHUSD",1746473134384,0.30642344,1826.3,1826.2,6.30750603]
["bitfinex","ETHUSD",1746473135305,0.30642344,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746473137976,0.30642344,1826.5,1826.3,4.558]
["bitfinex","ETHUSD",1746473138177,0.30642344,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746473140021,0.30642344,1826.7,1826.5,5.47493429]
["bitfinex","ETHUSD",1746473140986,0.30642344,1826.6,1826.5,5.47493429]
["bitfinex","ETHUSD",1746473154577,4.22576351,1826.6,1826.3,4.558]
["bitfinex","ETHUSD",1746473154886,10.73259043,1826.6,1826.1,5.4758785]
["bitfinex","ETHUSD",1746473155179,10.73259043,1826.6,1826.0,10.81078856]
["bitfinex","ETHUSD",1746473155180,0.7829,1826.3,1826.0,10.0324365]
["bitfinex","ETHUSD",1746473155876,0.7829,1826.3,1826.0,5.4764365]
["bitfinex","ETHUSD",1746473156041,0.7829,1826.3,1826.1,5.47614309]
["bitfinex","ETHUSD",1746473156239,0.30642344,1826.2,1826.1,5.47614309]
["bitfinex","ETHUSD",1746473159458,0.30642344,1826.2,1826.0,11.72889494]
["bitfinex","ETHUSD",1746473159779,0.30642344,1826.2,1826.1,5.47615136]
["bitfinex","ETHUSD",1746473159987,1.05722344,1826.2,1825.9,10.03261622]
["bitfinex","ETHUSD",1746473160284,6.53309766,1826.2,1825.9,10.03261622]
["bitfinex","ETHUSD",1746473160449,6.53309766,1826.2,1825.9,4.556]
["bitfinex","ETHUSD",1746473160801,0.30642344,1826.1,1825.9,10.03255812]
["bitfinex","ETHUSD",1746473161652,1.12242344,1826.0,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473162012,6.35475617,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473162346,6.66119337,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473162546,8.19037473,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473162782,8.6030964,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473166372,18.8430964,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473166573,18.78109142,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473177025,12.48834023,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473177375,17.96509142,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473181108,17.96414352,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473183617,17.96456432,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473193141,12.48781313,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473194155,15.48781313,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473194941,10.95863177,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473195140,11.02063675,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473203146,16.49738794,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473203349,13.95863177,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473203537,20.22288296,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473203724,23.10822985,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473207855,26.78794394,1825.9,1825.8,0.4100843]
["bitfinex","ETHUSD",1746473212560,5.47878773,1825.3,1825.0,3.28356174]
["bitfinex","ETHUSD",1746473212767,9.79054974,1825.3,1825.0,3.28356174]
["bitfinex","ETHUSD",1746473213059,5.4788979,1825.2,1825.0,3.28356174]
["bitfinex","ETHUSD",1746473213470,9.49369687,1825.1,1825.0,3.28356174]
["bitfinex","ETHUSD",1746473213769,23.03960697,1825.1,1825.0,3.28356174]
["bitfinex","ETHUSD",1746473214062,22.97760199,1825.1,1825.0,3.28356174]
["bitfinex","ETHUSD",1746473214351,25.86358727,1825.1,1825.0,3.28356174]
["bitfinex","ETHUSD",1746473214564,22.7095472,1825.1,1825.0,3.28356174]
["bitfinex","ETHUSD",1746473214921,23.2595472,1825.1,1825.0,3.28356174]
["bitfinex","ETHUSD",1746473216175,23.2595472,1825.1,1825.0,0.53739429]
["bitfinex","ETHUSD",1746473216176,25.87658727,1825.1,1825.0,0.53739429]
["bitfinex","ETHUSD",1746473216478,26.42658727,1825.1,1825.0,0.53739429]
["bitfinex","ETHUSD",1746473219391,27.1508946,1825.1,1825.0,0.53739429]
["bitfinex","ETHUSD",1746473219673,5.4807896,1824.6,1824.4,8.18213266]
["bitfinex","ETHUSD",1746473219841,0.06200498,1824.6,1824.4,3.62613266]
["bitfinex","ETHUSD",1746473221076,5.54255114,1824.7,1824.4,3.62613266]
["bitfinex","ETHUSD",1746473221378,5.54255114,1824.7,1824.3,6.26181045]
["bitfinex","ETHUSD",1746473221379,5.7859775,1824.6,1824.3,6.26181045]
["bitfinex","ETHUSD",1746473221578,0.06200498,1824.5,1824.3,6.26181045]
["bitfinex","ETHUSD",1746473221777,0.06200498,1824.5,1824.3,0.7804]
["bitfinex","ETHUSD",1746473221944,0.06200498,1824.5,1824.3,6.26190702]
["bitfinex","ETHUSD",1746473222146,0.06200498,1824.5,1824.3,0.7804]
["bitfinex","ETHUSD",1746473222785,0.61629143,1824.5,1824.3,0.7804]
["bitfinex","ETHUSD",1746473222973,5.48125411,1824.4,1824.3,0.7804]
["bitfinex","ETHUSD",1746473223388,5.54325909,1824.4,1824.3,0.7804]
["bitfinex","ETHUSD",1746473223593,0.06200498,1824.4,1824.3,0.7804]
["bitfinex","ETHUSD",1746473224208,5.48015481,1824.8,1824.3,0.7804]
["bitfinex","ETHUSD",1746473224406,5.47962685,1825.0,1824.6,5.48036246]
["bitfinex","ETHUSD",1746473224573,0.06200498,1824.9,1824.7,0.7649]
["bitfinex","ETHUSD",1746473224768,0.06200498,1824.9,1824.7,6.24515516]
["bitfinex","ETHUSD",1746473225599,0.47241132,1825.0,1824.7,6.24515516]
["bitfinex","ETHUSD",1746473226102,10.24,1825.1,1824.9,6.25432876]
["bitfinex","ETHUSD",1746473226399,10.30200498,1825.1,1824.9,6.25432876]
["bitfinex","ETHUSD",1746473226698,10.24,1825.1,1824.9,6.25416056]
["bitfinex","ETHUSD",1746473226903,10.24,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746473227133,10.30200498,1825.2,1824.9,6.25416056]
["bitfinex","ETHUSD",1746473227786,0.30498531,1825.1,1824.9,6.25416056]
["bitfinex","ETHUSD",1746473228541,10.30200498,1825.2,1824.9,6.25416056]
["bitfinex","ETHUSD",1746473229504,15.78091152,1825.2,1824.9,6.25416056]
["bitfinex","ETHUSD",1746473229690,15.71890654,1825.2,1824.9,0.7746]
["bitfinex","ETHUSD",1746473229895,0.36715195,1825.1,1824.9,6.25431482]
["bitfinex","ETHUSD",1746473230096,0.36715195,1825.1,1824.9,0.7746]
["bitfinex","ETHUSD",1746473231127,0.06200498,1825.1,1824.9,0.7746]
["bitfinex","ETHUSD",1746473231432,0.06200498,1825.1,1824.9,6.25434946]
["bitfinex","ETHUSD",1746473233017,0.06200498,1825.1,1824.9,0.7746]
["bitfinex","ETHUSD",1746473233317,0.30545447,1825.0,1824.8,0.7767]
["bitfinex","ETHUSD",1746473233819,0.30545447,1825.0,1824.8,6.25665431]
["bitfinex","ETHUSD",1746473233996,1.64010356,1825.1,1824.8,6.25665431]
["bitfinex","ETHUSD",1746473234198,1.64010356,1825.1,1824.8,11.73654512]
["bitfinex","ETHUSD",1746473234496,1.64010356,1825.1,1824.8,6.25659081]
["bitfinex","ETHUSD",1746473234696,1.64010356,1825.1,1824.8,6.25655002]
["bitfinex","ETHUSD",1746473234896,1.64010356,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746473235098,10.24,1825.2,1825.1,6.23965182]
["bitfinex","ETHUSD",1746473235298,10.30200498,1825.2,1825.1,6.23965182]
["bitfinex","ETHUSD",1746473235510,10.60754103,1825.2,1825.1,6.23965182]
["bitfinex","ETHUSD",1746473236016,10.54553605,1825.2,1825.1,6.23965182]
["bitfinex","ETHUSD",1746473236191,0.30553605,1825.2,1825.1,6.23965182]
["bitfinex","ETHUSD",1746473237024,0.30553605,1825.2,1825.1,0.7605]
["bitfinex","ETHUSD",1746473237321,0.30553605,1825.2,1825.1,6.23965182]
["bitfinex","ETHUSD",1746473246922,10.71200871,1825.5,1825.3,5.4784263]
["bitfinex","ETHUSD",1746473247492,10.65000373,1825.5,1825.2,6.24759732]
["bitfinex","ETHUSD",1746473247822,0.30612309,1825.4,1825.3,5.47831528]
["bitfinex","ETHUSD",1746473249835,0.30612309,1825.4,1825.2,6.24757501]
["bitfinex","ETHUSD",1746473250212,0.30612309,1825.3,1825.2,6.24757501]
["bitfinex","ETHUSD",1746473250835,0.30612309,1825.4,1825.2,11.72624523]
["bitfinex","ETHUSD",1746473251238,0.30612309,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746473255032,0.30612309,1825.4,1825.3,6.29305147]
["bitfinex","ETHUSD",1746473255231,0.30612309,1825.4,1825.3,6.34782629]
["bitfinex","ETHUSD",1746473255416,0.30612309,1825.4,1825.3,6.29305147]
["bitfinex","ETHUSD",1746473255618,0.30612309,1825.8,1825.6,5.47743858]
["bitfinex","ETHUSD",1746473256346,0.30612309,1825.7,1825.6,5.47743858]
["bitfinex","ETHUSD",1746473262276,0.30612309,1825.7,1825.6,5.532208]
["bitfinex","ETHUSD",1746473262769,0.30612309,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746473263336,0.30612309,1825.9,1825.7,5.47733986]
["bitfinex","ETHUSD",1746473263536,0.30612309,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746473265649,0.30612309,1825.9,1825.8,6.28735115]
["bitfinex","ETHUSD",1746473266350,0.30612309,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746473267076,0.30612309,1825.9,1825.7,5.47714159]
["bitfinex","ETHUSD",1746473267238,0.30612309,1825.9,1825.7,10.95434488]
["bitfinex","ETHUSD",1746473267773,0.30612309,1825.9,1825.7,5.47714159]
["bitfinex","ETHUSD",1746473268081,0.30612309,1825.8,1825.7,5.47714159]
["bitfinex","ETHUSD",1746473271995,0.30612309,1825.8,1825.7,6.24404159]
["bitfinex","ETHUSD",1746473272874,0.30612309,1826.0,1825.8,5.47676709]
["bitfinex","ETHUSD",1746473273079,0.30612309,1826.0,1825.7,6.24408064]
["bitfinex","ETHUSD",1746473273276,0.89510498,1825.9,1825.4,10.80088355]
["bitfinex","ETHUSD",1746473273449,0.8331,1825.7,1825.4,4.556]
["bitfinex","ETHUSD",1746473273656,0.36812807,1825.6,1825.1,5.3219]
["bitfinex","ETHUSD",1746473273989,0.77821997,1825.6,1825.1,5.3219]
["bitfinex","ETHUSD",1746473274162,0.36812807,1825.6,1825.3,5.47845435]
["bitfinex","ETHUSD",1746473274360,0.30612309,1825.5,1825.2,5.53336159]
["bitfinex","ETHUSD",1746473274685,0.30612309,1825.5,1825.3,5.47855147]
["bitfinex","ETHUSD",1746473275285,0.30612309,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746473275851,0.30612309,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746473277565,0.30612309,1825.5,1825.2,5.53346252]
["bitfinex","ETHUSD",1746473277566,0.30612309,1825.5,1825.3,5.4783425]
["bitfinex","ETHUSD",1746473277989,0.30612309,1825.4,1825.3,5.4783425]
["bitfinex","ETHUSD",1746473278192,0.30612309,1825.4,1825.2,5.47868196]
["bitfinex","ETHUSD",1746473278376,0.30612309,1825.4,1825.2,5.47860895]
["bitfinex","ETHUSD",1746473278575,0.30612309,1825.3,1825.2,5.47860895]
["bitfinex","ETHUSD",1746473280296,0.30612309,1825.3,1825.2,5.88869325]
["bitfinex","ETHUSD",1746473280588,0.30612309,1825.3,1825.2,6.36188847]
["bitfinex","ETHUSD",1746473280790,0.30612309,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746473283491,0.30612309,1825.3,1825.2,5.47872281]
["bitfinex","ETHUSD",1746473284294,0.30612309,1825.3,1825.1,4.555]
["bitfinex","ETHUSD",1746473284481,0.30612309,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746473286796,0.30612309,1825.3,1825.1,10.03400186]
["bitfinex","ETHUSD",1746473287170,0.30612309,1825.2,1825.1,10.03396006]
["bitfinex","ETHUSD",1746473287697,0.30612309,1825.2,1825.1,4.555]
["bitfinex","ETHUSD",1746473288010,1.13242309,1825.2,1825.0,5.47934484]
["bitfinex","ETHUSD",1746473288388,0.30612309,1825.1,1825.0,5.47926856]
["bitfinex","ETHUSD",1746473289699,0.30612309,1825.2,1825.0,10.95853712]
["bitfinex","ETHUSD",1746473289894,0.30612309,1825.2,1825.0,5.47926856]
["bitfinex","ETHUSD",1746473290458,0.30612309,1825.1,1825.0,5.47926856]
["bitfinex","ETHUSD",1746473291411,0.30612309,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746473292990,0.30612309,1825.2,1825.0,5.47926856]
["bitfinex","ETHUSD",1746473292991,0.30612309,1825.2,1825.0,10.95852378]
["bitfinex","ETHUSD",1746473293180,0.30612309,1825.2,1825.0,5.47925522]
["bitfinex","ETHUSD",1746473293691,0.30612309,1825.2,1825.0,5.47925299]
["bitfinex","ETHUSD",1746473294022,0.30612309,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746473294174,0.30612309,1825.2,1825.0,10.95850901]
["bitfinex","ETHUSD",1746473294377,0.30612309,1825.2,1825.0,5.47925299]
["bitfinex","ETHUSD",1746473294587,0.30612309,1825.2,1825.0,10.9585381]
["bitfinex","ETHUSD",1746473294792,0.30612309,1825.2,1825.0,5.47925299]
["bitfinex","ETHUSD",1746473295081,0.30612309,1825.1,1825.0,5.47923434]
["bitfinex","ETHUSD",1746473295813,0.30612309,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746473296604,0.30612309,1825.4,1825.2,5.4787351]
["bitfinex","ETHUSD",1746473296806,0.30612309,1825.4,1825.1,10.9580887]
["bitfinex","ETHUSD",1746473297616,0.30612309,1825.3,1825.1,10.9580887]
["bitfinex","ETHUSD",1746473297813,0.30612309,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746473297980,0.30612309,1825.3,1825.1,5.47893688]
["bitfinex","ETHUSD",1746473298179,0.30612309,1825.2,1825.1,5.47893688]
["bitfinex","ETHUSD",1746473298902,0.30612309,1825.2,1825.0,5.47924191]
["bitfinex","ETHUSD",1746473299298,0.30612309,1825.1,1825.0,5.47924191]
["bitfinex","ETHUSD",1746473300032,0.30612309,1825.2,1825.0,5.47924191]
["bitfinex","ETHUSD",1746473300693,0.30612309,1825.2,1825.0,5.47923955]
["bitfinex","ETHUSD",1746473301094,0.30612309,1825.1,1825.0,5.47923955]
["bitfinex","ETHUSD",1746473301942,0.30612309,1825.3,1825.1,5.4791025]
["bitfinex","ETHUSD",1746473302280,0.9727411,1825.3,1825.1,5.4791025]
["bitfinex","ETHUSD",1746473302538,0.30612309,1825.2,1825.1,5.47898513]
["bitfinex","ETHUSD",1746473303841,0.30612309,1825.2,1825.0,5.47931747]
["bitfinex","ETHUSD",1746473304032,0.30686568,1825.1,1825.0,5.47925758]
["bitfinex","ETHUSD",1746473306045,0.30686568,1825.1,1825.0,6.29185758]
["bitfinex","ETHUSD",1746473306337,0.30686568,1825.1,1825.0,9.44589765]
["bitfinex","ETHUSD",1746473308837,0.30686568,1825.1,1825.0,5.47925758]
["bitfinex","ETHUSD",1746473314264,0.30686568,1825.1,1825.0,9.49198381]
["bitfinex","ETHUSD",1746473314416,0.30686568,1825.1,1825.0,9.43719765]
["bitfinex","ETHUSD",1746473318252,0.30686568,1825.1,1824.6,5.48045079]
["bitfinex","ETHUSD",1746473318253,5.78608944,1825.1,1824.6,5.48045079]
["bitfinex","ETHUSD",1746473318453,6.93236833,1825.0,1824.6,5.48046751]
["bitfinex","ETHUSD",1746473318651,6.93236833,1825.0,1824.6,10.96089788]
["bitfinex","ETHUSD",1746473318857,0.30686568,1824.9,1824.6,10.96086187]
["bitfinex","ETHUSD",1746473319256,0.30686568,1824.9,1824.7,5.48034437]
["bitfinex","ETHUSD",1746473319452,0.30686568,1824.8,1824.7,5.48034437]
["bitfinex","ETHUSD",1746473322344,0.30686568,1824.8,1824.7,6.29674437]
["bitfinex","ETHUSD",1746473322758,0.30686568,1825.1,1824.8,5.4798989]
["bitfinex","ETHUSD",1746473323581,0.30686568,1825.0,1824.8,5.4798989]
["bitfinex","ETHUSD",1746473323877,0.30686568,1824.9,1824.8,5.4798989]
["bitfinex","ETHUSD",1746473326765,0.30686568,1824.9,1824.8,8.68873138]
["bitfinex","ETHUSD",1746473327079,0.30686568,1824.9,1824.8,8.63393897]
["bitfinex","ETHUSD",1746473327390,0.30686568,1824.9,1824.8,5.4798989]
["bitfinex","ETHUSD",1746473330468,0.30686568,1824.9,1824.7,5.48024316]
["bitfinex","ETHUSD",1746473330668,5.786714,1824.9,1824.5,10.0357279]
["bitfinex","ETHUSD",1746473330874,1.09636568,1824.8,1824.6,5.48054831]
["bitfinex","ETHUSD",1746473331071,1.09636568,1824.8,1824.6,5.48048835]
["bitfinex","ETHUSD",1746473331272,1.09636568,1824.8,1824.6,10.96097813]
["bitfinex","ETHUSD",1746473331474,1.09636568,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746473331697,0.30686568,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746473338578,0.30686568,1824.8,1824.6,5.48048835]
["bitfinex","ETHUSD",1746473338897,0.30686568,1824.8,1824.6,10.96097514]
["bitfinex","ETHUSD",1746473339307,5.48039069,1824.7,1824.5,4.555]
["bitfinex","ETHUSD",1746473339507,1.07696568,1824.8,1824.5,10.03584983]
["bitfinex","ETHUSD",1746473339672,1.73265325,1824.8,1824.6,5.48063861]
["bitfinex","ETHUSD",1746473339868,1.07696568,1824.8,1824.6,5.48063861]
["bitfinex","ETHUSD",1746473340276,1.07696568,1824.8,1824.6,5.48044421]
["bitfinex","ETHUSD",1746473340595,0.30686568,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746473340906,0.30686568,1824.8,1824.6,5.48044301]
["bitfinex","ETHUSD",1746473341477,0.30686568,1824.8,1824.6,10.96087185]
["bitfinex","ETHUSD",1746473341679,0.30686568,1824.8,1824.6,10.96087042]
["bitfinex","ETHUSD",1746473341878,0.30686568,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746473342194,6.31168279,1825.0,1824.6,5.48042884]
["bitfinex","ETHUSD",1746473342510,0.7701,1825.0,1824.7,5.48021615]
["bitfinex","ETHUSD",1746473342878,0.30638062,1824.9,1824.7,5.48021615]
["bitfinex","ETHUSD",1746473343074,0.30638062,1824.9,1824.7,5.48018432]
["bitfinex","ETHUSD",1746473343408,0.30638062,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746473343606,0.30638062,1824.9,1824.8,5.53484801]
["bitfinex","ETHUSD",1746473343811,0.30638062,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746473344019,0.30638062,1824.9,1824.8,9.43539267]
["bitfinex","ETHUSD",1746473345574,4.50371409,1825.3,1825.1,5.47897377]
["bitfinex","ETHUSD",1746473345970,4.50371409,1825.3,1825.1,10.9579471]
["bitfinex","ETHUSD",1746473346175,0.30655914,1825.2,1825.1,5.47897333]
["bitfinex","ETHUSD",1746473346719,0.8231,1825.1,1824.2,18.123]
["bitfinex","ETHUSD",1746473346921,5.54147105,1825.0,1824.6,5.48048128]
["bitfinex","ETHUSD",1746473347461,0.30655914,1824.9,1824.6,5.48048128]
["bitfinex","ETHUSD",1746473347739,0.8231,1824.8,1824.5,5.48075838]
["bitfinex","ETHUSD",1746473347926,0.30655914,1824.7,1824.6,5.48063704]
["bitfinex","ETHUSD",1746473353209,0.30655914,1824.7,1824.6,5.53543712]
["bitfinex","ETHUSD",1746473354011,0.30655914,1824.7,1824.6,5.48063704]
["bitfinex","ETHUSD",1746473356557,0.30655914,1824.7,1824.5,5.48078626]
["bitfinex","ETHUSD",1746473356724,0.30655914,1824.7,1824.0,1.2378843]
["bitfinex","ETHUSD",1746473356725,0.817,1824.5,1824.0,1.2378843]
["bitfinex","ETHUSD",1746473356914,0.30655914,1824.7,1824.0,1.2378843]
["bitfinex","ETHUSD",1746473356915,6.60411803,1824.7,1824.4,5.48124683]
["bitfinex","ETHUSD",1746473357110,0.30655914,1824.6,1824.4,5.48124683]
["bitfinex","ETHUSD",1746473357637,0.30655914,1824.6,1824.4,10.96229839]
["bitfinex","ETHUSD",1746473358157,0.30655914,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746473358670,1.22978695,1824.7,1824.5,5.48095368]
["bitfinex","ETHUSD",1746473358960,2.20699121,1824.7,1824.5,5.48095368]
["bitfinex","ETHUSD",1746473359127,0.30643993,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746473359327,0.30643993,1824.6,1824.4,10.03600501]
["bitfinex","ETHUSD",1746473359526,0.30643993,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746473360062,0.30643993,1824.6,1824.4,10.03608984]
["bitfinex","ETHUSD",1746473360546,0.30643993,1824.6,1824.4,10.09088239]
["bitfinex","ETHUSD",1746473361147,0.30643993,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746473362876,0.30643993,1824.6,1824.4,10.03605761]
["bitfinex","ETHUSD",1746473363172,0.30643993,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746473363362,1.23114046,1824.9,1824.7,5.48030753]
["bitfinex","ETHUSD",1746473363672,6.36877916,1825.1,1824.7,5.4802054]
["bitfinex","ETHUSD",1746473363966,0.30629274,1825.0,1824.8,5.48001189]
["bitfinex","ETHUSD",1746473364167,0.30629274,1825.0,1824.7,8.63421019]
["bitfinex","ETHUSD",1746473364371,0.30629274,1825.0,1824.8,5.47996143]
["bitfinex","ETHUSD",1746473364535,0.78764342,1825.0,1824.8,5.47996143]
["bitfinex","ETHUSD",1746473364968,0.30629274,1824.9,1824.8,5.47996143]
["bitfinex","ETHUSD",1746473366279,0.30629274,1824.9,1824.8,5.53475499]
["bitfinex","ETHUSD",1746473366485,0.30629274,1824.9,1824.8,10.08975499]
["bitfinex","ETHUSD",1746473366649,0.30629274,1824.9,1824.8,10.03496143]
["bitfinex","ETHUSD",1746473366985,0.30629274,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746473367761,0.30629274,1825.2,1824.9,10.95950462]
["bitfinex","ETHUSD",1746473367968,0.30629274,1825.2,1825.0,5.4794444]
["bitfinex","ETHUSD",1746473368467,0.30629274,1825.1,1825.0,5.4794444]
["bitfinex","ETHUSD",1746473368893,0.30629274,1825.1,1824.9,5.47975231]
["bitfinex","ETHUSD",1746473369368,0.30629274,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746473371556,0.30629274,1825.0,1824.9,6.34564167]
["bitfinex","ETHUSD",1746473372079,1.21846598,1825.3,1825.0,5.47941086]
["bitfinex","ETHUSD",1746473372385,0.30623554,1825.2,1825.1,5.47915076]
["bitfinex","ETHUSD",1746473374562,0.30623554,1825.2,1825.0,5.47941086]
["bitfinex","ETHUSD",1746473374755,0.30623554,1825.1,1825.0,10.95868159]
["bitfinex","ETHUSD",1746473374992,0.30623554,1825.1,1825.0,5.47927073]
["bitfinex","ETHUSD",1746473375893,0.30623554,1825.1,1824.9,6.29067649]
["bitfinex","ETHUSD",1746473376188,0.30623554,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746473376488,0.30623554,1825.1,1824.9,5.47957649]
["bitfinex","ETHUSD",1746473377395,0.30623554,1825.0,1824.9,5.47957649]
["bitfinex","ETHUSD",1746473379571,1.07533554,1825.0,1824.9,5.47957649]
["bitfinex","ETHUSD",1746473380497,0.30623554,1825.0,1824.9,5.47957649]
["bitfinex","ETHUSD",1746473382605,0.30623554,1825.0,1824.9,5.88966079]
["bitfinex","ETHUSD",1746473382808,0.30623554,1825.0,1824.9,6.27997649]
["bitfinex","ETHUSD",1746473386112,0.30623554,1825.0,1824.9,5.47957649]
["bitfinex","ETHUSD",1746473390740,0.30623554,1825.0,1824.9,5.53436618]
["bitfinex","ETHUSD",1746473391112,0.30623554,1825.0,1824.9,5.47957649]
["bitfinex","ETHUSD",1746473391636,0.30623554,1825.0,1824.9,5.53436589]
["bitfinex","ETHUSD",1746473391842,0.30623554,1825.0,1824.9,6.28836589]
["bitfinex","ETHUSD",1746473392245,11.0606,1825.5,1825.3,5.47850454]
["bitfinex","ETHUSD",1746473392950,0.30676839,1825.4,1825.3,5.47850454]
["bitfinex","ETHUSD",1746473394678,0.30676839,1825.4,1825.2,15.58147678]
["bitfinex","ETHUSD",1746473395062,0.30676839,1825.3,1825.2,10.10263977]
["bitfinex","ETHUSD",1746473400506,1.08796839,1825.3,1825.0,5.47938945]
["bitfinex","ETHUSD",1746473400800,1.08796839,1825.3,1825.0,5.47925348]
["bitfinex","ETHUSD",1746473401002,1.08796839,1825.3,1824.9,4.601]
["bitfinex","ETHUSD",1746473401003,0.7812,1825.1,1824.9,4.601]
["bitfinex","ETHUSD",1746473401202,0.30676839,1825.0,1824.9,10.08054684]
["bitfinex","ETHUSD",1746473401412,0.30676839,1825.0,1824.9,10.13533946]
["bitfinex","ETHUSD",1746473401877,0.30676839,1825.0,1824.9,10.92383946]
["bitfinex","ETHUSD",1746473402202,0.30676839,1825.0,1824.9,10.86904684]
["bitfinex","ETHUSD",1746473402391,0.7956,1825.4,1825.2,5.47862417]
["bitfinex","ETHUSD",1746473403114,0.3066582,1825.3,1825.2,5.47862417]
["bitfinex","ETHUSD",1746473404370,0.3066582,1825.3,1825.2,9.48224554]
["bitfinex","ETHUSD",1746473404569,0.3066582,1825.3,1825.2,9.42746424]
["bitfinex","ETHUSD",1746473404992,0.7722,1825.7,1825.5,5.47770685]
["bitfinex","ETHUSD",1746473405315,0.7722,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746473405773,0.7722,1825.7,1825.5,5.47770685]
["bitfinex","ETHUSD",1746473406110,0.7722,1825.7,1825.5,10.95546608]
["bitfinex","ETHUSD",1746473406785,0.7722,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746473407195,1.0784923,1825.7,1825.5,5.47770685]
["bitfinex","ETHUSD",1746473407497,1.0784923,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746473407700,1.0784923,1825.7,1825.5,5.47770685]
["bitfinex","ETHUSD",1746473408005,1.0784923,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746473408212,0.3062923,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746473409412,0.3062923,1825.7,1825.6,5.88773548]
["bitfinex","ETHUSD",1746473409714,0.3062923,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746473409876,0.3062923,1825.7,1825.6,5.5324224]
["bitfinex","ETHUSD",1746473410078,0.3062923,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746473416308,0.3062923,1825.7,1825.5,10.95545284]
["bitfinex","ETHUSD",1746473416506,0.3062923,1825.7,1825.5,5.4777799]
["bitfinex","ETHUSD",1746473416691,0.3062923,1825.7,1825.5,5.47774183]
["bitfinex","ETHUSD",1746473416894,0.3062923,1825.6,1825.5,5.47774183]
["bitfinex","ETHUSD",1746473420209,0.3062923,1825.6,1825.5,6.30944183]
["bitfinex","ETHUSD",1746473420516,0.7607,1825.9,1825.8,5.47705115]
["bitfinex","ETHUSD",1746473421009,1.23808037,1826.1,1825.8,5.47705115]
["bitfinex","ETHUSD",1746473421209,1.17607539,1826.1,1825.8,5.47686676]
["bitfinex","ETHUSD",1746473421433,0.7728,1826.1,1825.9,5.47664074]
["bitfinex","ETHUSD",1746473421637,0.30601878,1826.0,1825.9,5.47664074]
["bitfinex","ETHUSD",1746473424251,0.30601878,1826.0,1825.9,5.53140116]
["bitfinex","ETHUSD",1746473425441,0.30601878,1826.0,1825.9,5.47664074]
["bitfinex","ETHUSD",1746473426246,0.7911,1826.3,1826.1,10.95193073]
["bitfinex","ETHUSD",1746473426739,0.30581183,1826.2,1826.1,5.47594379]
["bitfinex","ETHUSD",1746473434530,0.30581183,1826.2,1825.8,10.90008131]
["bitfinex","ETHUSD",1746473434730,0.8069,1826.1,1825.8,4.599]
["bitfinex","ETHUSD",1746473434940,1.11271183,1826.1,1825.9,5.47671678]
["bitfinex","ETHUSD",1746473435651,0.30581183,1826.0,1825.9,5.47671678]
["bitfinex","ETHUSD",1746473436553,0.30581183,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746473442941,0.30581183,1826.0,1825.9,5.53151419]
["bitfinex","ETHUSD",1746473443165,0.30581183,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746473443368,0.30581183,1826.0,1825.9,5.53151179]
["bitfinex","ETHUSD",1746473444366,0.30581183,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746473445076,0.30581183,1826.0,1825.9,5.53151179]
["bitfinex","ETHUSD",1746473445278,0.30581183,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746473446778,0.30581183,1826.0,1825.9,5.53151186]
["bitfinex","ETHUSD",1746473447175,0.30581183,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746473447475,0.30581183,1826.0,1825.9,5.53151184]
["bitfinex","ETHUSD",1746473448382,0.30581183,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746473449268,0.30581183,1826.0,1825.9,5.53151181]
["bitfinex","ETHUSD",1746473452363,0.30581183,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746473453683,0.30581183,1826.0,1825.9,5.5315118]
["bitfinex","ETHUSD",1746473453906,0.30581183,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746473456352,0.30581183,1826.0,1825.9,5.53151189]
["bitfinex","ETHUSD",1746473457089,0.30581183,1826.0,1825.9,8.68555197]
["bitfinex","ETHUSD",1746473457248,0.30581183,1826.0,1825.9,5.5315119]
["bitfinex","ETHUSD",1746473457751,0.30581183,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746473458472,0.30581183,1826.0,1825.9,5.53150891]
["bitfinex","ETHUSD",1746473459290,0.30581183,1826.0,1825.9,5.47675119]
["bitfinex","ETHUSD",1746473460288,0.30581183,1826.0,1825.8,10.07589581]
["bitfinex","ETHUSD",1746473460289,0.30581183,1826.0,1825.8,4.599]
["bitfinex","ETHUSD",1746473460493,0.87970498,1825.9,1825.8,4.599]
["bitfinex","ETHUSD",1746473460788,1.18551681,1825.9,1825.8,4.599]
["bitfinex","ETHUSD",1746473461591,5.844568,1825.9,1825.8,4.599]
["bitfinex","ETHUSD",1746473461767,5.844568,1825.9,1825.5,5.47784047]
["bitfinex","ETHUSD",1746473461768,0.7846,1825.8,1825.5,10.04684047]
["bitfinex","ETHUSD",1746473461967,0.30581183,1825.7,1825.5,10.04684047]
["bitfinex","ETHUSD",1746473462168,5.7832038,1825.7,1825.5,4.569]
["bitfinex","ETHUSD",1746473462461,5.7832038,1825.7,1825.2,3.62613266]
["bitfinex","ETHUSD",1746473462462,0.8087,1825.5,1825.2,3.62613266]
["bitfinex","ETHUSD",1746473462698,5.54037597,1825.4,1825.2,3.62613266]
["bitfinex","ETHUSD",1746473462866,1.11451183,1825.3,1825.2,3.62613266]
["bitfinex","ETHUSD",1746473464391,6.5930633,1825.3,1825.2,3.62613266]
["bitfinex","ETHUSD",1746473464894,1.17651681,1825.3,1825.2,3.62613266]
["bitfinex","ETHUSD",1746473465893,1.11451183,1825.3,1825.2,3.62613266]
["bitfinex","ETHUSD",1746473466192,1.77999146,1825.3,1825.2,3.62613266]
["bitfinex","ETHUSD",1746473466369,6.5930633,1825.3,1825.2,3.62613266]
["bitfinex","ETHUSD",1746473466796,6.65506828,1825.3,1825.2,3.62613266]
["bitfinex","ETHUSD",1746473467462,6.65506828,1825.3,1825.1,4.569]
["bitfinex","ETHUSD",1746473467791,6.65506828,1825.3,1824.9,5.47957668]
["bitfinex","ETHUSD",1746473468382,0.30581183,1825.2,1824.9,10.9591136]
["bitfinex","ETHUSD",1746473468583,0.30581183,1825.2,1824.9,5.47953692]
["bitfinex","ETHUSD",1746473468897,5.7847104,1825.2,1824.9,5.47953692]
["bitfinex","ETHUSD",1746473469267,5.84671538,1825.2,1824.9,5.47953692]
["bitfinex","ETHUSD",1746473469470,0.30581183,1825.1,1824.9,5.47953692]
["bitfinex","ETHUSD",1746473469670,0.30581183,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746473470293,0.30581183,1825.1,1824.9,5.47953692]
["bitfinex","ETHUSD",1746473470697,5.5410483,1825.2,1824.8,10.04995137]
["bitfinex","ETHUSD",1746473470868,5.47919129,1825.1,1824.8,10.0500304]
["bitfinex","ETHUSD",1746473471191,0.7862,1825.0,1824.8,10.0500304]
["bitfinex","ETHUSD",1746473471382,0.7862,1825.0,1824.8,15.52985861]
["bitfinex","ETHUSD",1746473471583,0.7862,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746473472719,0.84820498,1825.2,1825.0,5.4792789]
["bitfinex","ETHUSD",1746473473009,0.7862,1825.2,1825.0,5.4792789]
["bitfinex","ETHUSD",1746473473377,0.87260498,1825.3,1825.1,5.47915182]
["bitfinex","ETHUSD",1746473473800,0.87260498,1825.3,1825.0,5.47923873]
["bitfinex","ETHUSD",1746473475709,0.87260498,1825.3,1825.1,5.47912197]
["bitfinex","ETHUSD",1746473476583,0.87260498,1825.3,1825.0,10.95848011]
["bitfinex","ETHUSD",1746473476905,0.87260498,1825.3,1825.0,5.47923873]
["bitfinex","ETHUSD",1746473477586,0.30436382,1825.2,1825.0,5.47923873]
["bitfinex","ETHUSD",1746473478709,0.87260498,1825.3,1825.0,5.47923873]
["bitfinex","ETHUSD",1746473479305,0.87260498,1825.3,1825.0,10.95848299]
["bitfinex","ETHUSD",1746473479513,0.87260498,1825.3,1825.1,5.47904285]
["bitfinex","ETHUSD",1746473480506,0.87260498,1825.3,1825.0,5.47923873]
["bitfinex","ETHUSD",1746473480875,6.35119324,1825.3,1825.0,5.47923873]
["bitfinex","ETHUSD",1746473481076,0.30449544,1825.2,1825.0,5.47923873]
["bitfinex","ETHUSD",1746473481909,0.87260498,1825.3,1825.0,5.47923873]
["bitfinex","ETHUSD",1746473483414,0.30463529,1825.2,1825.0,5.47923873]
["bitfinex","ETHUSD",1746473483901,0.30463529,1825.2,1825.0,10.95847407]
["bitfinex","ETHUSD",1746473484212,0.87260498,1825.3,1825.0,5.47923534]
["bitfinex","ETHUSD",1746473484708,0.87260498,1825.3,1825.0,10.9585098]
["bitfinex","ETHUSD",1746473484913,0.87260498,1825.3,1825.0,5.47923534]
["bitfinex","ETHUSD",1746473485111,7.28635928,1825.3,1824.8,10.85253525]
["bitfinex","ETHUSD",1746473485313,7.28635928,1825.3,1824.9,5.47960284]
["bitfinex","ETHUSD",1746473485492,1.8076961,1825.3,1825.0,5.47936152]
["bitfinex","ETHUSD",1746473485815,0.30495197,1825.2,1825.0,5.47936152]
["bitfinex","ETHUSD",1746473486719,0.30495197,1825.1,1825.0,5.47936152]
["bitfinex","ETHUSD",1746473487484,0.30495197,1825.2,1825.0,5.47936152]
["bitfinex","ETHUSD",1746473488516,0.30495197,1825.2,1825.0,5.47926752]
["bitfinex","ETHUSD",1746473489415,0.30495197,1825.1,1825.0,5.47926752]
["bitfinex","ETHUSD",1746473491079,0.30495197,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746473491281,0.30495197,1825.1,1824.9,5.47958979]
["bitfinex","ETHUSD",1746473491717,0.30495197,1825.1,1824.8,10.04983513]
["bitfinex","ETHUSD",1746473491919,0.30495197,1825.0,1824.8,10.04983513]
["bitfinex","ETHUSD",1746473492584,0.30495197,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746473494628,0.30495197,1825.0,1824.9,6.29385231]
["bitfinex","ETHUSD",1746473513252,0.30495197,1825.0,1824.9,9.44789238]
["bitfinex","ETHUSD",1746473513415,0.30495197,1825.0,1824.9,9.50267722]
["bitfinex","ETHUSD",1746473513619,0.30495197,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746473514344,3.98466606,1825.4,1825.2,10.04074386]
["bitfinex","ETHUSD",1746473514547,3.98466606,1825.4,1825.2,10.04065874]
["bitfinex","ETHUSD",1746473514745,0.30495197,1825.3,1825.2,10.04065874]
["bitfinex","ETHUSD",1746473517553,0.30495197,1825.3,1825.2,10.09544091]
["bitfinex","ETHUSD",1746473517935,0.30495197,1825.3,1825.2,10.04065874]
["bitfinex","ETHUSD",1746473519254,0.30495197,1825.5,1825.3,5.47838912]
["bitfinex","ETHUSD",1746473519417,0.30495197,1825.5,1825.3,5.47833211]
["bitfinex","ETHUSD",1746473519616,0.30495197,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746473519927,0.30495197,1825.5,1825.3,5.47833211]
["bitfinex","ETHUSD",1746473520250,0.30495197,1825.5,1825.2,10.04070108]
["bitfinex","ETHUSD",1746473520550,0.8181,1825.4,1825.2,10.04083229]
["bitfinex","ETHUSD",1746473520913,0.30495197,1825.3,1825.2,10.04083229]
["bitfinex","ETHUSD",1746473523716,0.30495197,1825.3,1825.2,4.562]
["bitfinex","ETHUSD",1746473523918,5.78350344,1825.3,1825.2,4.562]
["bitfinex","ETHUSD",1746473524134,5.48001638,1824.9,1824.7,4.56]
["bitfinex","ETHUSD",1746473524473,0.88120498,1824.8,1824.6,3.62613266]
["bitfinex","ETHUSD",1746473524696,5.84819151,1824.8,1824.6,3.62613266]
["bitfinex","ETHUSD",1746473524840,9.453593,1824.7,1824.6,3.62613266]
["bitfinex","ETHUSD",1746473525179,0.88120498,1824.7,1824.6,3.62613266]
["bitfinex","ETHUSD",1746473525333,1.18711362,1824.7,1824.6,3.62613266]
["bitfinex","ETHUSD",1746473526780,1.85385277,1824.7,1824.4,8.18613266]
["bitfinex","ETHUSD",1746473526944,1.85385277,1824.7,1824.4,13.66738605]
["bitfinex","ETHUSD",1746473527364,0.30590864,1824.6,1824.4,19.14842703]
["bitfinex","ETHUSD",1746473527685,0.30590864,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746473528971,4.24493501,1824.9,1824.6,5.48059633]
["bitfinex","ETHUSD",1746473529681,0.30529275,1824.8,1824.6,5.48059633]
["bitfinex","ETHUSD",1746473530401,0.30529275,1824.8,1824.5,5.48081757]
["bitfinex","ETHUSD",1746473530555,0.30529275,1824.7,1824.5,5.48081757]
["bitfinex","ETHUSD",1746473531179,0.30529275,1824.6,1824.5,5.48081757]
["bitfinex","ETHUSD",1746473531809,1.05839275,1824.6,1824.4,13.66732882]
["bitfinex","ETHUSD",1746473532107,1.05839275,1824.6,1824.4,4.56]
["bitfinex","ETHUSD",1746473532252,7.1930592,1824.6,1824.4,4.56]
["bitfinex","ETHUSD",1746473532691,0.30529275,1824.5,1824.4,4.56]
["bitfinex","ETHUSD",1746473533487,0.30529275,1824.5,1824.4,10.04125411]
["bitfinex","ETHUSD",1746473533690,0.30529275,1824.5,1824.4,10.09606008]
["bitfinex","ETHUSD",1746473533863,0.30529275,1824.5,1824.4,13.25010015]
["bitfinex","ETHUSD",1746473534070,10.9931,1825.0,1824.8,5.47998121]
["bitfinex","ETHUSD",1746473534288,0.7531,1825.0,1824.8,5.47998121]
["bitfinex","ETHUSD",1746473534676,0.30535233,1824.9,1824.8,5.47998121]
["bitfinex","ETHUSD",1746473534997,0.30535233,1824.9,1824.7,5.48032533]
["bitfinex","ETHUSD",1746473535696,0.30535233,1824.8,1824.7,5.48032533]
["bitfinex","ETHUSD",1746473549494,0.7531,1825.0,1824.8,5.47996082]
["bitfinex","ETHUSD",1746473552119,0.30576882,1824.9,1824.8,5.47996082]
["bitfinex","ETHUSD",1746473552317,0.30576882,1824.9,1824.7,5.48032533]
["bitfinex","ETHUSD",1746473552619,0.30576882,1824.9,1824.7,10.96051627]
["bitfinex","ETHUSD",1746473552783,0.30576882,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746473552983,0.7531,1825.0,1824.8,5.4800526]
["bitfinex","ETHUSD",1746473553718,0.30612846,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746473554731,0.30612846,1824.9,1824.7,10.96032728]
["bitfinex","ETHUSD",1746473555093,0.30612846,1824.8,1824.7,5.48013634]
["bitfinex","ETHUSD",1746473560931,6.53764275,1824.8,1824.4,5.48115422]
["bitfinex","ETHUSD",1746473561105,0.7513,1824.7,1824.5,5.48095267]
["bitfinex","ETHUSD",1746473561857,0.30612846,1824.6,1824.5,5.48095267]
["bitfinex","ETHUSD",1746473562353,0.7513,1824.5,1824.0,28.58135378]
["bitfinex","ETHUSD",1746473562521,0.06200498,1824.4,1824.1,5.48201708]
["bitfinex","ETHUSD",1746473562917,0.30612846,1824.3,1824.1,5.48201708]
["bitfinex","ETHUSD",1746473563834,0.30612846,1824.2,1824.1,5.48201708]
["bitfinex","ETHUSD",1746473568457,0.30612846,1824.2,1824.0,10.45432821]
["bitfinex","ETHUSD",1746473568628,0.30612846,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746473568962,0.8162,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473569137,21.20296243,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473569331,24.41779741,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473569664,24.14095745,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473570261,20.98691738,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473571572,10.54612846,1824.1,1824.0,5.89254044]
["bitfinex","ETHUSD",1746473571861,0.30612846,1824.1,1824.0,5.89254044]
["bitfinex","ETHUSD",1746473572161,0.30612846,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473572885,0.30612846,1824.1,1824.0,5.89254044]
["bitfinex","ETHUSD",1746473573868,0.06200498,1824.3,1824.0,11.37477399]
["bitfinex","ETHUSD",1746473574054,0.06200498,1824.3,1824.1,5.48203837]
["bitfinex","ETHUSD",1746473574464,0.06200498,1824.3,1824.0,5.89231785]
["bitfinex","ETHUSD",1746473574756,0.30460562,1824.2,1824.0,5.89231785]
["bitfinex","ETHUSD",1746473575157,0.30460562,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746473575360,11.0342,1824.4,1824.1,5.48215558]
["bitfinex","ETHUSD",1746473575671,16.51549451,1824.4,1824.1,5.48215558]
["bitfinex","ETHUSD",1746473576061,5.78616699,1824.3,1824.0,5.89231785]
["bitfinex","ETHUSD",1746473576366,5.84817197,1824.3,1824.0,5.89231785]
["bitfinex","ETHUSD",1746473576938,0.36659717,1824.3,1824.0,5.89231785]
["bitfinex","ETHUSD",1746473577139,0.30459219,1824.2,1824.0,5.89231785]
["bitfinex","ETHUSD",1746473578273,5.5435828,1824.3,1824.0,5.89231785]
["bitfinex","ETHUSD",1746473578678,0.06200498,1824.3,1824.0,5.89231785]
["bitfinex","ETHUSD",1746473579471,0.7522,1824.2,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473579676,0.3046007,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473581580,5.78675628,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473581947,5.84876126,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473582482,0.36660568,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473583283,0.3046007,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473584076,5.78675628,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473584261,0.96469683,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473584466,6.44685241,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473584672,0.96469683,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473585960,6.44685241,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473586490,0.96469683,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473587144,6.44685241,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473588478,6.50885739,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473588976,1.02670181,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473589352,6.50885739,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473589551,1.02670181,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473589751,6.50885739,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473592591,1.02670181,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473592969,6.50885739,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473596195,6.50885739,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473596489,10.86835739,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473598299,21.10835739,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473598599,21.04635241,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473601286,20.74175171,1824.1,1824.0,0.4100843]
["bitfinex","ETHUSD",1746473602815,21.0473936,1824.1,1824.0,0.27195812]
["bitfinex","ETHUSD",1746473603042,21.0473936,1824.1,1822.4,5.4871731]
["bitfinex","ETHUSD",1746473603043,5.48395941,1823.5,1822.4,5.4871731]
["bitfinex","ETHUSD",1746473603190,5.48625094,1822.8,1822.5,0.7757]
["bitfinex","ETHUSD",1746473603538,0.06200498,1822.7,1822.5,5.48684029]
["bitfinex","ETHUSD",1746473603835,6.24293106,1823.0,1822.6,5.48644073]
["bitfinex","ETHUSD",1746473604001,0.06200498,1822.9,1822.7,6.26204584]
["bitfinex","ETHUSD",1746473604330,0.06200498,1823.0,1822.7,6.26204584]
["bitfinex","ETHUSD",1746473604503,0.30551862,1822.8,1822.7,6.26204584]
["bitfinex","ETHUSD",1746473605495,0.06200498,1823.1,1822.8,5.48597155]
["bitfinex","ETHUSD",1746473605837,0.06200498,1823.2,1822.9,5.48562845]
["bitfinex","ETHUSD",1746473605995,0.30512573,1823.1,1822.9,5.48553102]
["bitfinex","ETHUSD",1746473606196,0.71916559,1823.1,1822.7,0.7757]
["bitfinex","ETHUSD",1746473606397,5.79044342,1823.1,1822.7,6.26181458]
["bitfinex","ETHUSD",1746473606623,0.30512573,1823.0,1822.7,11.74794426]
["bitfinex","ETHUSD",1746473606933,0.30512573,1822.9,1822.8,5.48606102]
["bitfinex","ETHUSD",1746473608708,0.48239995,1823.1,1822.9,5.48561146]
["bitfinex","ETHUSD",1746473609030,0.06200498,1823.1,1822.9,5.48561146]
["bitfinex","ETHUSD",1746473609228,8.63876724,1823.3,1822.9,5.48561146]
["bitfinex","ETHUSD",1746473609229,0.06200498,1823.2,1822.9,5.48561146]
["bitfinex","ETHUSD",1746473609427,0.3051304,1823.1,1822.9,5.48561146]
["bitfinex","ETHUSD",1746473609787,0.3051304,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746473609993,0.3051304,1823.1,1822.9,5.48556104]
["bitfinex","ETHUSD",1746473610539,0.3051304,1823.0,1822.9,5.48556104]
["bitfinex","ETHUSD",1746473610825,0.3051304,1823.0,1822.8,10.97170107]
["bitfinex","ETHUSD",1746473611197,0.3051304,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746473611524,0.06200498,1823.2,1822.9,5.48576444]
["bitfinex","ETHUSD",1746473611711,0.47250054,1823.2,1822.9,5.48576444]
["bitfinex","ETHUSD",1746473612425,0.47250054,1823.2,1822.9,5.48555876]
["bitfinex","ETHUSD",1746473612594,0.47250054,1823.2,1823.0,6.23799095]
["bitfinex","ETHUSD",1746473612796,0.47250054,1823.2,1822.9,5.48557812]
["bitfinex","ETHUSD",1746473614035,0.30515206,1823.0,1822.9,5.48557013]
["bitfinex","ETHUSD",1746473619744,0.41049556,1823.2,1823.0,5.4853319]
["bitfinex","ETHUSD",1746473620044,10.24,1823.4,1823.2,5.48462732]
["bitfinex","ETHUSD",1746473620207,11.264,1823.4,1823.2,5.48462732]
["bitfinex","ETHUSD",1746473620413,0.30501268,1823.3,1823.2,5.48462732]
["bitfinex","ETHUSD",1746473623460,0.72161519,1823.3,1823.2,5.48462732]
["bitfinex","ETHUSD",1746473625266,0.30501268,1823.3,1823.2,5.48462732]
["bitfinex","ETHUSD",1746473628374,0.71588346,1823.3,1823.2,5.48462732]
["bitfinex","ETHUSD",1746473631683,0.30501268,1823.3,1823.2,5.48462732]
["bitfinex","ETHUSD",1746473631857,0.30501268,1823.3,1823.2,6.30627308]
["bitfinex","ETHUSD",1746473632689,0.30501268,1823.3,1823.2,6.25142732]
["bitfinex","ETHUSD",1746473635077,6.57952249,1823.3,1822.9,5.48575368]
["bitfinex","ETHUSD",1746473635250,0.06200498,1823.2,1822.9,5.48572458]
["bitfinex","ETHUSD",1746473635436,1.03115817,1823.2,1822.9,10.97114208]
["bitfinex","ETHUSD",1746473635636,0.36701766,1823.2,1822.8,5.48606539]
["bitfinex","ETHUSD",1746473635878,0.36701766,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746473636036,0.30501268,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746473636981,0.30501268,1823.2,1823.0,5.48525969]
["bitfinex","ETHUSD",1746473637800,0.30501268,1823.1,1823.0,5.48525969]
["bitfinex","ETHUSD",1746473638221,0.30501268,1823.1,1822.9,11.75354057]
["bitfinex","ETHUSD",1746473638368,0.30501268,1823.0,1822.9,6.26780335]
["bitfinex","ETHUSD",1746473640304,0.30501268,1823.0,1822.9,9.47669358]
["bitfinex","ETHUSD",1746473640624,0.30501268,1823.0,1822.9,9.42184342]
["bitfinex","ETHUSD",1746473640772,0.30501268,1823.4,1823.2,5.48464931]
["bitfinex","ETHUSD",1746473641607,0.759,1823.3,1823.1,5.4849907]
["bitfinex","ETHUSD",1746473641806,0.30501268,1823.2,1823.1,5.4849907]
["bitfinex","ETHUSD",1746473645413,0.30501268,1823.2,1822.9,6.26781882]
["bitfinex","ETHUSD",1746473645720,0.759,1823.0,1822.8,10.11397978]
["bitfinex","ETHUSD",1746473646024,1.16752404,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746473646196,0.759,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746473646726,0.82100498,1823.2,1822.9,5.48555866]
["bitfinex","ETHUSD",1746473646925,1.45156608,1823.2,1822.9,5.48555866]
["bitfinex","ETHUSD",1746473647126,0.30618938,1823.1,1822.9,5.48555866]
["bitfinex","ETHUSD",1746473647484,0.30618938,1823.1,1822.8,10.90550838]
["bitfinex","ETHUSD",1746473647892,0.30618938,1823.0,1822.8,10.11390838]
["bitfinex","ETHUSD",1746473648105,0.30618938,1823.0,1822.8,15.59976534]
["bitfinex","ETHUSD",1746473648525,0.30618938,1822.9,1822.8,10.11385696]
["bitfinex","ETHUSD",1746473651595,0.30618938,1822.9,1822.8,4.628]
["bitfinex","ETHUSD",1746473651940,6.62182423,1822.9,1822.5,10.08976329]
["bitfinex","ETHUSD",1746473652118,6.68382921,1822.9,1822.5,10.08976329]
["bitfinex","ETHUSD",1746473652432,0.30618938,1822.8,1822.6,5.48660197]
["bitfinex","ETHUSD",1746473652936,5.79230198,1822.8,1822.5,4.603]
["bitfinex","ETHUSD",1746473653120,0.36819436,1822.7,1822.5,4.603]
["bitfinex","ETHUSD",1746473653439,0.30618938,1822.7,1822.5,4.603]
["bitfinex","ETHUSD",1746473653637,0.30618938,1822.7,1822.5,10.08994359]
["bitfinex","ETHUSD",1746473653938,0.30618938,1822.6,1822.5,10.08994359]
["bitfinex","ETHUSD",1746473654936,0.30618938,1822.6,1822.5,4.603]
["bitfinex","ETHUSD",1746473655739,0.30618938,1822.6,1822.5,10.08996844]
["bitfinex","ETHUSD",1746473657834,0.30618938,1822.6,1822.5,4.603]
["bitfinex","ETHUSD",1746473658037,0.30618938,1822.6,1822.5,10.08996844]
["bitfinex","ETHUSD",1746473658735,1.06088938,1822.6,1822.4,5.48697688]
["bitfinex","ETHUSD",1746473658922,0.06200498,1822.5,1822.2,5.89778902]
["bitfinex","ETHUSD",1746473659102,6.60967755,1822.6,1822.3,5.48754341]
["bitfinex","ETHUSD",1746473659302,0.30618938,1822.5,1822.2,0.4100843]
["bitfinex","ETHUSD",1746473659530,5.48757045,1822.4,1822.2,0.4100843]
["bitfinex","ETHUSD",1746473659731,5.79334551,1822.5,1822.2,0.4100843]
["bitfinex","ETHUSD",1746473660233,0.30618938,1822.4,1822.2,0.4100843]
["bitfinex","ETHUSD",1746473661122,0.30618938,1822.3,1822.2,0.4100843]
["bitfinex","ETHUSD",1746473662248,0.30618938,1822.3,1822.2,5.8979561]
["bitfinex","ETHUSD",1746473662727,10.24,1822.7,1822.4,5.48716398]
["bitfinex","ETHUSD",1746473662925,10.30200498,1822.7,1822.4,5.48716398]
["bitfinex","ETHUSD",1746473663165,10.24,1822.7,1822.4,5.48709086]
["bitfinex","ETHUSD",1746473663342,9.16504599,1823.1,1822.6,5.48645169]
["bitfinex","ETHUSD",1746473663518,7.56257807,1823.0,1822.6,5.48645169]
["bitfinex","ETHUSD",1746473664242,0.30496278,1822.9,1822.6,5.48645169]
["bitfinex","ETHUSD",1746473664439,0.30496278,1822.9,1822.5,8.52384007]
["bitfinex","ETHUSD",1746473664649,0.30496278,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746473664815,0.30496278,1822.9,1822.7,5.48619168]
["bitfinex","ETHUSD",1746473665015,0.30496278,1822.8,1822.7,5.48619168]
["bitfinex","ETHUSD",1746473665627,0.767,1822.8,1822.3,0.8175]
["bitfinex","ETHUSD",1746473665833,0.767,1822.8,1822.5,5.48682914]
["bitfinex","ETHUSD",1746473666145,0.767,1822.8,1822.5,5.48676981]
["bitfinex","ETHUSD",1746473666443,0.30496278,1822.7,1822.5,5.48676981]
["bitfinex","ETHUSD",1746473666610,0.30496278,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746473666810,1.06476278,1822.7,1822.5,5.48676981]
["bitfinex","ETHUSD",1746473667327,0.30496278,1822.6,1822.5,5.48676981]
["bitfinex","ETHUSD",1746473667726,0.30496278,1822.7,1822.5,5.48676981]
["bitfinex","ETHUSD",1746473667927,0.30496278,1822.7,1822.5,5.48676107]
["bitfinex","ETHUSD",1746473668358,0.30496278,1822.7,1822.5,10.97352129]
["bitfinex","ETHUSD",1746473668648,0.30496278,1822.7,1822.5,5.48676022]
["bitfinex","ETHUSD",1746473669156,0.30496278,1822.7,1822.5,5.48684243]
["bitfinex","ETHUSD",1746473670950,0.30496278,1822.7,1822.5,10.97365121]
["bitfinex","ETHUSD",1746473671265,0.30496278,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746473671418,0.30496278,1822.8,1822.6,10.97333478]
["bitfinex","ETHUSD",1746473671618,0.30496278,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746473672051,0.30496278,1822.9,1822.7,5.48636637]
["bitfinex","ETHUSD",1746473672450,0.30527138,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746473673245,0.30527138,1822.8,1822.6,6.28176739]
["bitfinex","ETHUSD",1746473673760,0.30527138,1822.7,1822.6,6.28158823]
["bitfinex","ETHUSD",1746473674359,0.30527138,1822.9,1822.6,6.28158823]
["bitfinex","ETHUSD",1746473674853,0.30527138,1822.9,1822.7,5.48628724]
["bitfinex","ETHUSD",1746473675061,0.30527138,1822.9,1822.6,6.28151732]
["bitfinex","ETHUSD",1746473675238,0.30527138,1822.9,1822.7,5.48634555]
["bitfinex","ETHUSD",1746473675423,0.30527138,1822.8,1822.7,5.48634555]
["bitfinex","ETHUSD",1746473676065,0.30527138,1822.9,1822.7,5.48634555]
["bitfinex","ETHUSD",1746473676750,0.30527138,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746473677150,0.30527138,1822.9,1822.7,5.48615127]
["bitfinex","ETHUSD",1746473677346,0.30527138,1822.9,1822.7,5.4861806]
["bitfinex","ETHUSD",1746473678183,0.30527138,1822.8,1822.7,5.4861806]
["bitfinex","ETHUSD",1746473678866,0.30527138,1822.9,1822.7,5.4861806]
["bitfinex","ETHUSD",1746473679163,0.30527138,1822.9,1822.7,5.48617992]
["bitfinex","ETHUSD",1746473679551,0.30527138,1822.8,1822.7,5.48617992]
["bitfinex","ETHUSD",1746473683327,6.66849431,1822.8,1822.4,5.4870804]
["bitfinex","ETHUSD",1746473683650,1.18227636,1822.8,1822.2,9.81798194]
["bitfinex","ETHUSD",1746473683960,0.30527138,1822.8,1822.6,5.48662124]
["bitfinex","ETHUSD",1746473684161,0.30527138,1822.7,1822.6,5.48662124]
["bitfinex","ETHUSD",1746473684461,0.30527138,1822.7,1822.6,6.24402124]
["bitfinex","ETHUSD",1746473685050,0.30527138,1822.9,1822.6,6.24402124]
["bitfinex","ETHUSD",1746473685251,0.30527138,1822.9,1822.7,5.48635543]
["bitfinex","ETHUSD",1746473685459,0.30527138,1822.9,1822.6,6.24402124]
["bitfinex","ETHUSD",1746473685633,0.30527138,1822.9,1822.6,6.24385518]
["bitfinex","ETHUSD",1746473685971,0.30527138,1822.8,1822.6,6.24385518]
["bitfinex","ETHUSD",1746473686171,0.30527138,1822.8,1822.6,6.24389002]
["bitfinex","ETHUSD",1746473686677,0.30527138,1822.7,1822.6,6.24389002]
["bitfinex","ETHUSD",1746473687359,0.30527138,1822.9,1822.6,6.24389002]
["bitfinex","ETHUSD",1746473688473,0.30527138,1822.8,1822.6,6.24389002]
["bitfinex","ETHUSD",1746473688644,0.30527138,1822.8,1822.6,5.48649002]
["bitfinex","ETHUSD",1746473689040,0.30527138,1822.7,1822.5,5.48678438]
["bitfinex","ETHUSD",1746473689239,0.30527138,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746473691141,0.30527138,1822.7,1822.6,6.27126739]
["bitfinex","ETHUSD",1746473692974,0.30527138,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746473694673,0.30527138,1822.7,1822.6,5.36666739]
["bitfinex","ETHUSD",1746473697151,0.30527138,1822.7,1822.5,5.48678438]
["bitfinex","ETHUSD",1746473697677,0.30527138,1822.6,1822.5,5.48675472]
["bitfinex","ETHUSD",1746473698480,0.30527138,1822.6,1822.5,5.38675472]
["bitfinex","ETHUSD",1746473700238,5.79212917,1822.6,1822.2,6.66305386]
["bitfinex","ETHUSD",1746473700442,1.38791292,1822.5,1822.3,5.4875463]
["bitfinex","ETHUSD",1746473700689,0.30527138,1822.4,1822.3,5.4875463]
["bitfinex","ETHUSD",1746473701048,0.30527138,1822.4,1822.2,11.38542867]
["bitfinex","ETHUSD",1746473701280,0.30527138,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746473701577,0.8087,1822.5,1822.3,5.48757065]
["bitfinex","ETHUSD",1746473702490,0.30616698,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746473704965,0.30616698,1822.4,1822.3,6.31354089]
["bitfinex","ETHUSD",1746473705700,0.30616698,1822.4,1822.3,6.25867065]
["bitfinex","ETHUSD",1746473706766,0.30616698,1822.4,1822.3,6.31353555]
["bitfinex","ETHUSD",1746473707094,0.30616698,1822.4,1822.3,6.25867065]
["bitfinex","ETHUSD",1746473707698,9.1655733,1822.9,1822.6,5.4866524]
["bitfinex","ETHUSD",1746473707855,9.22757828,1822.9,1822.5,5.48683702]
["bitfinex","ETHUSD",1746473708053,10.77510034,1822.9,1822.6,5.48666631]
["bitfinex","ETHUSD",1746473708284,10.71309536,1822.9,1822.6,5.48666631]
["bitfinex","ETHUSD",1746473708471,0.30600714,1822.8,1822.6,5.48666631]
["bitfinex","ETHUSD",1746473708988,0.30600714,1822.7,1822.6,5.48666631]
["bitfinex","ETHUSD",1746473709360,0.30600714,1822.7,1822.5,10.97358531]
["bitfinex","ETHUSD",1746473709560,0.30600714,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746473711482,0.30600714,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746473717142,0.30600714,1822.9,1822.8,6.25776539]
["bitfinex","ETHUSD",1746473717601,0.30600714,1822.9,1822.8,6.31261554]
["bitfinex","ETHUSD",1746473717802,0.30600714,1822.9,1822.8,9.46665561]
["bitfinex","ETHUSD",1746473718333,0.30600714,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746473719641,0.30600714,1823.2,1823.1,6.25686263]
["bitfinex","ETHUSD",1746473720222,0.30600714,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746473724515,0.30600714,1823.2,1823.1,6.24726263]
["bitfinex","ETHUSD",1746473725725,0.30600714,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746473727511,6.75305749,1823.6,1823.3,5.48454299]
["bitfinex","ETHUSD",1746473728048,0.30516591,1823.5,1823.3,5.48454299]
["bitfinex","ETHUSD",1746473728813,0.30516591,1823.5,1823.3,10.96890159]
["bitfinex","ETHUSD",1746473729010,0.30516591,1823.4,1823.3,5.4843586]
["bitfinex","ETHUSD",1746473729654,0.30516591,1823.5,1823.3,10.9687172]
["bitfinex","ETHUSD",1746473730253,0.30516591,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746473730449,0.30516591,1823.5,1823.3,5.4843586]
["bitfinex","ETHUSD",1746473730658,0.30516591,1823.4,1823.2,10.96941078]
["bitfinex","ETHUSD",1746473730813,0.30516591,1823.4,1823.2,10.96935638]
["bitfinex","ETHUSD",1746473731312,0.30516591,1823.5,1823.3,5.72440564]
["bitfinex","ETHUSD",1746473732055,0.30516591,1823.5,1823.3,0.23984468]
["bitfinex","ETHUSD",1746473732262,0.30516591,1823.5,1823.3,5.72426826]
["bitfinex","ETHUSD",1746473732569,0.30516591,1823.5,1823.3,0.23984468]
["bitfinex","ETHUSD",1746473732719,0.30516591,1823.5,1823.3,5.72430664]
["bitfinex","ETHUSD",1746473734755,0.30516591,1823.5,1823.3,0.23984468]
["bitfinex","ETHUSD",1746473735045,0.30516591,1823.5,1823.3,5.72435912]
["bitfinex","ETHUSD",1746473735255,0.30516591,1823.4,1823.3,5.72435912]
["bitfinex","ETHUSD",1746473735951,0.30516591,1823.5,1823.3,5.72435912]
["bitfinex","ETHUSD",1746473736151,0.30516591,1823.5,1823.3,5.72422369]
["bitfinex","ETHUSD",1746473736860,0.30516591,1823.4,1823.3,5.72422369]
["bitfinex","ETHUSD",1746473737629,0.30516591,1823.5,1823.3,5.72422369]
["bitfinex","ETHUSD",1746473737828,0.30516591,1823.5,1823.3,5.72421491]
["bitfinex","ETHUSD",1746473738447,0.30516591,1823.4,1823.3,5.72421491]
["bitfinex","ETHUSD",1746473738955,0.30516591,1823.5,1823.3,5.72421491]
["bitfinex","ETHUSD",1746473739444,0.30516591,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746473739618,0.30516591,1823.5,1823.4,5.73390521]
["bitfinex","ETHUSD",1746473739819,0.30516591,1823.5,1823.4,0.24964504]
["bitfinex","ETHUSD",1746473744955,0.30516591,1823.5,1823.4,5.73390521]
["bitfinex","ETHUSD",1746473750748,0.30516591,1823.5,1823.4,0.24964504]
["bitfinex","ETHUSD",1746473759671,0.30516591,1823.5,1823.4,5.78874345]
["bitfinex","ETHUSD",1746473761477,0.30516591,1823.5,1823.4,5.73390521]
["bitfinex","ETHUSD",1746473764683,0.30516591,1823.5,1823.4,6.48710521]
["bitfinex","ETHUSD",1746473765943,1.07096591,1823.5,1823.4,0.24964504]
["bitfinex","ETHUSD",1746473766346,1.07096591,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746473766546,0.30516591,1823.5,1823.4,5.73286129]
["bitfinex","ETHUSD",1746473769080,0.30516591,1823.5,1823.4,0.24860112]
["bitfinex","ETHUSD",1746473770183,6.55352532,1823.5,1823.4,0.24860112]
["bitfinex","ETHUSD",1746473770497,5.48484031,1823.3,1822.9,11.61562895]
["bitfinex","ETHUSD",1746473770806,0.7644,1823.2,1822.9,5.48562895]
["bitfinex","ETHUSD",1746473770995,0.30516591,1823.1,1822.9,5.48562895]
["bitfinex","ETHUSD",1746473771158,0.30516591,1823.1,1822.9,5.64496495]
["bitfinex","ETHUSD",1746473771364,0.30516591,1823.0,1822.9,0.159336]
["bitfinex","ETHUSD",1746473771793,0.30671539,1823.0,1822.9,0.159336]
["bitfinex","ETHUSD",1746473772472,0.30671539,1823.0,1822.9,5.64510044]
["bitfinex","ETHUSD",1746473773591,0.30671539,1823.0,1822.9,5.69995034]
["bitfinex","ETHUSD",1746473773792,0.30671539,1823.0,1822.9,6.48835034]
["bitfinex","ETHUSD",1746473773994,0.30671539,1823.0,1822.9,9.64239041]
["bitfinex","ETHUSD",1746473774185,0.30671539,1823.0,1822.9,9.58754051]
["bitfinex","ETHUSD",1746473774381,4.47191409,1823.4,1823.2,5.48484494]
["bitfinex","ETHUSD",1746473774783,4.47191409,1823.4,1823.3,0.25117929]
["bitfinex","ETHUSD",1746473774996,4.47191409,1823.4,1823.3,5.73574025]
["bitfinex","ETHUSD",1746473775195,4.47191409,1823.4,1823.3,0.41051529]
["bitfinex","ETHUSD",1746473775412,3.98640162,1823.4,1823.3,5.89507625]
["bitfinex","ETHUSD",1746473775909,3.98633392,1823.4,1823.3,5.89507625]
["bitfinex","ETHUSD",1746473776114,3.98633392,1823.4,1823.3,0.41051529]
["bitfinex","ETHUSD",1746473777297,11.2808179,1823.4,1823.3,0.41051529]
["bitfinex","ETHUSD",1746473777481,5.73455275,1823.4,1823.3,0.41051529]
["bitfinex","ETHUSD",1746473777810,11.2808179,1823.4,1823.3,0.41051529]
["bitfinex","ETHUSD",1746473777999,7.53909883,1823.4,1823.3,0.41051529]
["bitfinex","ETHUSD",1746473778187,7.60110381,1823.4,1823.3,0.41051529]
["bitfinex","ETHUSD",1746473778513,2.05483866,1823.4,1823.3,0.41051529]
["bitfinex","ETHUSD",1746473779899,0.30661983,1823.4,1823.3,0.41051529]
["bitfinex","ETHUSD",1746473780614,0.30661983,1823.4,1823.3,5.89507625]
["bitfinex","ETHUSD",1746473784306,0.30661983,1823.4,1823.3,0.41051529]
["bitfinex","ETHUSD",1746473785115,0.30661983,1823.4,1823.3,5.89507625]
["bitfinex","ETHUSD",1746473785420,0.30661983,1823.4,1823.3,9.92985539]
["bitfinex","ETHUSD",1746473785779,0.30661983,1823.4,1823.3,9.87501632]
["bitfinex","ETHUSD",1746473786016,0.30661983,1823.4,1823.3,9.92985087]
["bitfinex","ETHUSD",1746473786501,0.30661983,1823.4,1823.3,9.87501632]
["bitfinex","ETHUSD",1746473786816,3.67971409,1823.9,1823.6,5.48337051]
["bitfinex","ETHUSD",1746473787022,3.67971409,1823.9,1823.7,5.48334888]
["bitfinex","ETHUSD",1746473787239,0.30665746,1823.8,1823.7,5.73102465]
["bitfinex","ETHUSD",1746473787456,3.98637155,1823.8,1823.7,5.73102465]
["bitfinex","ETHUSD",1746473790539,3.98637155,1823.8,1823.7,0.24767577]
["bitfinex","ETHUSD",1746473790713,4.77167155,1823.8,1823.7,0.24767577]
["bitfinex","ETHUSD",1746473790915,5.7971261,1823.8,1823.6,5.48363356]
["bitfinex","ETHUSD",1746473791234,4.46501409,1823.8,1823.7,0.24767577]
["bitfinex","ETHUSD",1746473791426,4.46501409,1823.8,1823.6,5.48363356]
["bitfinex","ETHUSD",1746473791622,4.46501409,1823.8,1823.7,0.24767577]
["bitfinex","ETHUSD",1746473791830,4.46501409,1823.8,1823.6,5.48363356]
["bitfinex","ETHUSD",1746473792029,0.7853,1823.8,1823.7,0.24767577]
["bitfinex","ETHUSD",1746473792234,0.7853,1823.8,1823.5,10.05875161]
["bitfinex","ETHUSD",1746473792552,0.7853,1823.8,1823.6,5.73164968]
["bitfinex","ETHUSD",1746473792756,0.30637037,1823.7,1823.6,0.24802957]
["bitfinex","ETHUSD",1746473793255,0.30637037,1823.7,1823.6,5.73168826]
["bitfinex","ETHUSD",1746473801168,0.30637037,1823.7,1823.6,5.73168826]
["bitfinex","ETHUSD",1746473809780,0.29678213,1823.7,1823.6,5.73168826]
["bitfinex","ETHUSD",1746473811242,0.29678213,1823.7,1823.6,6.49228826]
["bitfinex","ETHUSD",1746473818288,0.29678213,1823.7,1823.6,11.06628826]
["bitfinex","ETHUSD",1746473826522,0.29678213,1823.7,1823.6,0.24802957]
["bitfinex","ETHUSD",1746473826681,6.67434511,1823.7,1823.6,0.24802957]
["bitfinex","ETHUSD",1746473826880,6.67434511,1823.7,1823.3,5.64365694]
["bitfinex","ETHUSD",1746473826881,5.48375303,1823.6,1823.3,0.159336]
["bitfinex","ETHUSD",1746473827083,6.27797069,1823.5,1823.3,0.159336]
["bitfinex","ETHUSD",1746473827395,1.09068213,1823.4,1823.3,0.159336]
["bitfinex","ETHUSD",1746473828222,1.09068213,1823.4,1823.3,5.64389696]
["bitfinex","ETHUSD",1746473829484,0.29678213,1823.4,1823.3,5.64389696]
["bitfinex","ETHUSD",1746473829683,0.29678213,1823.4,1823.3,8.79793703]
["bitfinex","ETHUSD",1746473829917,0.29678213,1823.7,1823.6,5.48365869]
["bitfinex","ETHUSD",1746473831421,0.29678213,1823.7,1823.5,5.48382983]
["bitfinex","ETHUSD",1746473831628,0.29678213,1823.6,1823.5,5.48382983]
["bitfinex","ETHUSD",1746473832118,0.29678213,1823.6,1823.3,5.64381023]
["bitfinex","ETHUSD",1746473832331,0.7594,1823.5,1823.3,11.12820494]
["bitfinex","ETHUSD",1746473832535,0.7594,1823.5,1823.3,0.159336]
["bitfinex","ETHUSD",1746473832905,0.7594,1823.5,1823.3,5.64374838]
["bitfinex","ETHUSD",1746473833205,0.29678213,1823.4,1823.3,5.64374838]
["bitfinex","ETHUSD",1746473833718,0.29678213,1823.4,1823.3,5.64389696]
["bitfinex","ETHUSD",1746473834520,0.29678213,1823.4,1823.3,0.36285984]
["bitfinex","ETHUSD",1746473835804,5.7810423,1823.4,1823.3,0.36285984]
["bitfinex","ETHUSD",1746473836020,1.11528213,1823.4,1823.3,0.36285984]
["bitfinex","ETHUSD",1746473838038,0.29678213,1823.4,1823.3,5.90226537]
["bitfinex","ETHUSD",1746473838242,0.29678213,1823.4,1823.3,5.8474208]
["bitfinex","ETHUSD",1746473838738,0.29678213,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746473839335,0.29678213,1823.5,1823.4,5.69010666]
["bitfinex","ETHUSD",1746473839802,0.29678213,1823.5,1823.4,0.20584649]
["bitfinex","ETHUSD",1746473841398,0.29678213,1823.5,1823.4,5.69010666]
["bitfinex","ETHUSD",1746473844439,0.29678213,1823.5,1823.4,5.74494502]
["bitfinex","ETHUSD",1746473845037,0.29678213,1823.5,1823.4,5.69010666]
["bitfinex","ETHUSD",1746473865671,0.29678213,1823.5,1823.4,10.26410666]
["bitfinex","ETHUSD",1746473868508,0.29678213,1823.5,1823.4,4.77984649]
["bitfinex","ETHUSD",1746473868775,6.59344154,1823.5,1823.4,4.77984649]
["bitfinex","ETHUSD",1746473868978,7.80736566,1823.5,1823.4,4.7113373]
["bitfinex","ETHUSD",1746473869866,7.86937064,1823.5,1823.4,0.1373373]
["bitfinex","ETHUSD",1746473870604,10.86937064,1823.5,1823.4,0.1373373]
["bitfinex","ETHUSD",1746473870892,22.07302101,1823.5,1823.4,0.1373373]
["bitfinex","ETHUSD",1746473871068,22.01101603,1823.5,1823.4,0.1373373]
["bitfinex","ETHUSD",1746473873451,25.1650561,1823.5,1823.4,0.1373373]
["bitfinex","ETHUSD",1746473873672,25.93946658,1823.5,1823.4,0.1373373]
["bitfinex","ETHUSD",1746473874261,25.94895437,1823.5,1823.4,0.1373373]
["bitfinex","ETHUSD",1746473874864,25.94895437,1823.5,1822.7,3.62613266]
["bitfinex","ETHUSD",1746473874865,6.31046539,1822.8,1822.7,3.62613266]
["bitfinex","ETHUSD",1746473875164,12.46450546,1822.8,1822.7,3.62613266]
["bitfinex","ETHUSD",1746473875395,9.31046539,1822.8,1822.7,3.62613266]
["bitfinex","ETHUSD",1746473875592,5.48757065,1822.3,1822.2,4.574]
["bitfinex","ETHUSD",1746473875798,6.37397563,1822.3,1822.0,21.76713266]
["bitfinex","ETHUSD",1746473875959,6.37397563,1822.3,1822.0,3.62613266]
["bitfinex","ETHUSD",1746473876168,5.48790167,1822.2,1822.0,3.62613266]
["bitfinex","ETHUSD",1746473876401,5.79417159,1822.2,1822.0,3.62613266]
["bitfinex","ETHUSD",1746473876762,0.30626992,1822.1,1822.0,3.62613266]
["bitfinex","ETHUSD",1746473877162,0.30577135,1822.1,1822.0,3.62613266]
["bitfinex","ETHUSD",1746473877391,0.30577135,1822.1,1822.0,9.11460686]
["bitfinex","ETHUSD",1746473877689,0.30577135,1822.1,1822.0,3.62613266]
["bitfinex","ETHUSD",1746473877894,6.37397563,1822.3,1822.0,3.62613266]
["bitfinex","ETHUSD",1746473878283,6.37397563,1822.3,1822.0,9.11458877]
["bitfinex","ETHUSD",1746473878463,0.30531847,1822.2,1822.0,3.62613266]
["bitfinex","ETHUSD",1746473878898,0.30531847,1822.2,1822.0,9.11460418]
["bitfinex","ETHUSD",1746473879267,0.88640498,1822.3,1822.0,9.11460418]
["bitfinex","ETHUSD",1746473880787,0.88640498,1822.3,1822.0,5.48847152]
["bitfinex","ETHUSD",1746473881872,0.88640498,1822.3,1821.9,10.06256594]
["bitfinex","ETHUSD",1746473882488,0.88640498,1822.3,1821.9,10.06268173]
["bitfinex","ETHUSD",1746473882775,6.3740209,1822.3,1821.9,10.06268173]
["bitfinex","ETHUSD",1746473883603,3.15404007,1822.1,1821.9,4.574]
["bitfinex","ETHUSD",1746473883806,6.30217918,1822.0,1821.6,10.88916396]
["bitfinex","ETHUSD",1746473884316,0.7517,1822.0,1821.7,5.48928278]
["bitfinex","ETHUSD",1746473884464,0.7517,1822.0,1821.7,5.48916942]
["bitfinex","ETHUSD",1746473884667,0.7517,1822.0,1821.8,5.48883185]
["bitfinex","ETHUSD",1746473885172,0.7517,1822.0,1821.7,5.48916714]
["bitfinex","ETHUSD",1746473885390,0.7517,1822.0,1821.7,10.97833428]
["bitfinex","ETHUSD",1746473885587,0.7517,1822.0,1821.7,5.48916714]
["bitfinex","ETHUSD",1746473886014,0.7517,1822.0,1821.8,5.48902192]
["bitfinex","ETHUSD",1746473886313,0.7517,1822.0,1821.7,5.48916714]
["bitfinex","ETHUSD",1746473886612,0.7517,1822.0,1821.7,10.97833724]
["bitfinex","ETHUSD",1746473886815,0.7517,1822.0,1821.8,5.48907635]
["bitfinex","ETHUSD",1746473886975,0.7517,1822.0,1821.7,5.48916714]
["bitfinex","ETHUSD",1746473886976,0.7517,1822.0,1821.7,10.97836972]
["bitfinex","ETHUSD",1746473887328,0.7517,1822.0,1821.8,5.48907238]
["bitfinex","ETHUSD",1746473887813,0.7517,1822.0,1821.7,5.48916714]
["bitfinex","ETHUSD",1746473888113,0.7517,1822.0,1821.7,10.97833767]
["bitfinex","ETHUSD",1746473888312,0.7517,1822.0,1821.7,5.48916714]
["bitfinex","ETHUSD",1746473888936,0.7517,1822.0,1821.7,5.48915649]
["bitfinex","ETHUSD",1746473889103,0.7517,1822.0,1821.8,5.48894829]
["bitfinex","ETHUSD",1746473889538,0.8258,1822.2,1821.9,5.48859896]
["bitfinex","ETHUSD",1746473889828,16.55326442,1822.4,1821.9,6.31223738]
["bitfinex","ETHUSD",1746473890034,16.55326442,1822.4,1822.0,5.48843166]
["bitfinex","ETHUSD",1746473890603,22.04076799,1822.4,1822.0,5.48843166]
["bitfinex","ETHUSD",1746473890919,16.55326442,1822.4,1822.0,5.48843166]
["bitfinex","ETHUSD",1746473891103,16.55326442,1822.4,1822.0,5.48827019]
["bitfinex","ETHUSD",1746473891302,11.0658,1822.4,1822.1,5.48803967]
["bitfinex","ETHUSD",1746473891541,11.0658,1822.4,1822.1,5.48797127]
["bitfinex","ETHUSD",1746473891729,10.24,1822.4,1822.2,5.48761426]
["bitfinex","ETHUSD",1746473892036,10.24,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746473892233,6.68759243,1822.6,1822.3,5.48757065]
["bitfinex","ETHUSD",1746473892407,6.74959741,1822.6,1822.3,5.48757065]
["bitfinex","ETHUSD",1746473893007,6.32944195,1822.6,1822.3,5.48757065]
["bitfinex","ETHUSD",1746473893425,6.32944195,1822.6,1822.2,6.28991426]
["bitfinex","ETHUSD",1746473894840,0.84260498,1822.6,1822.3,5.48754765]
["bitfinex","ETHUSD",1746473895011,6.32937434,1822.6,1822.2,6.28991426]
["bitfinex","ETHUSD",1746473895955,6.32937434,1822.6,1822.3,5.48756907]
["bitfinex","ETHUSD",1746473896369,6.32937434,1822.6,1822.2,6.28991426]
["bitfinex","ETHUSD",1746473896570,0.30457392,1822.5,1822.2,6.28991426]
["bitfinex","ETHUSD",1746473896922,5.79158193,1822.5,1822.0,16.38231287]
["bitfinex","ETHUSD",1746473897159,5.79158193,1822.5,1822.1,5.48797192]
["bitfinex","ETHUSD",1746473897666,0.30457392,1822.5,1822.2,5.54250735]
["bitfinex","ETHUSD",1746473897854,6.32937253,1822.6,1822.2,5.4876355]
["bitfinex","ETHUSD",1746473898230,5.48710588,1822.5,1822.1,5.48802459]
["bitfinex","ETHUSD",1746473898529,0.30528471,1822.4,1822.1,5.48802459]
["bitfinex","ETHUSD",1746473898740,0.30528471,1822.4,1822.1,5.48799947]
["bitfinex","ETHUSD",1746473899281,0.30528471,1822.3,1822.1,5.48799947]
["bitfinex","ETHUSD",1746473899581,0.30528471,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746473900285,0.30528471,1822.5,1822.2,5.4878718]
["bitfinex","ETHUSD",1746473900497,3.94084007,1822.3,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473900788,0.7868,1821.9,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473900983,5.48978552,1821.6,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473901134,5.48970634,1821.6,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473901572,0.30528471,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473901776,0.30528471,1821.5,1821.4,5.9043499]
["bitfinex","ETHUSD",1746473902134,0.30528471,1821.7,1821.5,5.48991833]
["bitfinex","ETHUSD",1746473902880,0.30528471,1821.8,1821.6,5.54457182]
["bitfinex","ETHUSD",1746473903033,0.30528471,1821.8,1821.4,4.9900677]
["bitfinex","ETHUSD",1746473903238,5.79456503,1821.8,1821.4,10.48032783]
["bitfinex","ETHUSD",1746473903479,5.79456503,1821.8,1821.4,4.9900677]
["bitfinex","ETHUSD",1746473903676,0.824,1821.5,1821.4,4.9900677]
["bitfinex","ETHUSD",1746473903976,9.53002583,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473904141,9.83531054,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473904341,1.19128969,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473904549,6.68127047,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473904763,11.0524249,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473904963,5.56244412,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473905284,1.12928471,1821.5,1821.4,0.56875705]
["bitfinex","ETHUSD",1746473906143,1.12928471,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473906545,1.12928471,1821.5,1821.4,0.57998085]
["bitfinex","ETHUSD",1746473907773,0.30528471,1821.5,1821.4,0.57998085]
["bitfinex","ETHUSD",1746473907944,0.30528471,1821.5,1821.4,6.07026305]
["bitfinex","ETHUSD",1746473908145,0.30528471,1821.5,1821.4,6.12516045]
["bitfinex","ETHUSD",1746473908356,0.30528471,1821.7,1821.4,6.12516045]
["bitfinex","ETHUSD",1746473908774,0.30528471,1821.7,1821.4,0.63487825]
["bitfinex","ETHUSD",1746473908976,0.30528471,1821.6,1821.4,6.07011968]
["bitfinex","ETHUSD",1746473909556,0.30528471,1821.7,1821.4,6.07011968]
["bitfinex","ETHUSD",1746473910075,0.30528471,1821.7,1821.4,6.07013141]
["bitfinex","ETHUSD",1746473910276,0.30528471,1821.7,1821.5,5.48974966]
["bitfinex","ETHUSD",1746473910467,0.30528471,1821.8,1821.5,5.65486013]
["bitfinex","ETHUSD",1746473910668,0.30528471,1821.8,1821.5,10.23286013]
["bitfinex","ETHUSD",1746473911382,0.30528471,1821.7,1821.5,15.72267725]
["bitfinex","ETHUSD",1746473911879,0.30528471,1821.7,1821.5,10.23286013]
["bitfinex","ETHUSD",1746473912174,0.30528471,1821.8,1821.5,10.23286013]
["bitfinex","ETHUSD",1746473912908,0.30528471,1821.8,1821.5,15.72263756]
["bitfinex","ETHUSD",1746473913171,0.30528471,1821.8,1821.5,10.23286013]
["bitfinex","ETHUSD",1746473913355,0.30528471,1821.8,1821.5,15.72264182]
["bitfinex","ETHUSD",1746473913557,0.30528471,1821.8,1821.5,10.23286013]
["bitfinex","ETHUSD",1746473914373,0.30528471,1821.8,1821.5,15.7226676]
["bitfinex","ETHUSD",1746473914550,0.30528471,1821.8,1821.6,5.48965422]
["bitfinex","ETHUSD",1746473914891,0.30528471,1821.8,1821.7,0.16404666]
["bitfinex","ETHUSD",1746473915883,0.30528471,1821.8,1821.5,10.0677953]
["bitfinex","ETHUSD",1746473916089,0.30528471,1821.8,1821.7,0.16404666]
["bitfinex","ETHUSD",1746473916252,0.30528471,1821.8,1821.5,10.0677953]
["bitfinex","ETHUSD",1746473916458,0.30528471,1821.8,1821.7,0.16404666]
["bitfinex","ETHUSD",1746473916808,0.30528471,1821.8,1821.5,10.0677953]
["bitfinex","ETHUSD",1746473916986,0.30528471,1821.8,1821.7,0.16404666]
["bitfinex","ETHUSD",1746473917159,0.30528471,1821.8,1821.6,0.16457853]
["bitfinex","ETHUSD",1746473917359,0.30528471,1821.8,1821.7,0.16404666]
["bitfinex","ETHUSD",1746473917688,0.30528471,1821.8,1821.5,10.0677953]
["bitfinex","ETHUSD",1746473917895,0.30528471,1821.8,1821.7,0.16404666]
["bitfinex","ETHUSD",1746473918187,0.30528471,1821.8,1821.5,10.0677953]
["bitfinex","ETHUSD",1746473918383,0.30528471,1821.8,1821.6,0.16457853]
["bitfinex","ETHUSD",1746473918588,6.46119501,1821.8,1821.6,0.16457853]
["bitfinex","ETHUSD",1746473918967,0.30528471,1821.7,1821.6,0.16457853]
["bitfinex","ETHUSD",1746473921686,5.85666774,1821.7,1821.6,0.16457853]
["bitfinex","ETHUSD",1746473922209,6.61656774,1821.7,1821.6,0.16457853]
["bitfinex","ETHUSD",1746473922504,5.48998078,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473922675,6.58796024,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473923268,6.89324495,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473924797,1.40326417,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473925000,6.89324495,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473925370,6.95524993,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473925570,7.36381104,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473925899,8.17241104,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473928105,11.17241104,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473928269,14.26444613,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473930199,14.81444613,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473931105,14.26444613,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473933204,24.50444613,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473942912,10.95384582,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473943112,11.0158508,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473944708,16.50583158,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473944912,16.4438266,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473945504,10.95384582,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473945707,18.46559982,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473946020,18.40359484,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473947748,12.91361406,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473947932,10.54528471,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473948130,10.54528471,1821.5,1821.4,6.7170499]
["bitfinex","ETHUSD",1746473948131,0.30528471,1821.5,1821.4,6.7170499]
["bitfinex","ETHUSD",1746473948518,0.30528471,1821.7,1821.4,12.2073321]
["bitfinex","ETHUSD",1746473948835,0.30528471,1821.7,1821.5,5.4898558]
["bitfinex","ETHUSD",1746473949242,0.30528471,1821.7,1821.4,6.71699497]
["bitfinex","ETHUSD",1746473949440,0.30528471,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746473951206,0.30528471,1821.6,1821.4,9.87088741]
["bitfinex","ETHUSD",1746473951843,0.30528471,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746473952017,3.66433817,1821.8,1821.4,4.38080777]
["bitfinex","ETHUSD",1746473952218,5.55082356,1821.9,1821.5,5.48979138]
["bitfinex","ETHUSD",1746473952722,0.30694922,1821.8,1821.5,5.48979138]
["bitfinex","ETHUSD",1746473953449,0.30694922,1821.7,1821.5,5.48979138]
["bitfinex","ETHUSD",1746473954548,0.30694922,1821.6,1821.4,1.2267677]
["bitfinex","ETHUSD",1746473954747,0.30694922,1821.6,1821.4,6.71694486]
["bitfinex","ETHUSD",1746473955251,0.06200498,1821.7,1821.4,6.71694486]
["bitfinex","ETHUSD",1746473955554,0.30708234,1821.5,1821.4,6.71694486]
["bitfinex","ETHUSD",1746473959156,0.30708234,1821.5,1821.4,6.77184272]
["bitfinex","ETHUSD",1746473962142,0.30708234,1821.5,1821.4,6.71694486]
["bitfinex","ETHUSD",1746473964657,0.30708234,1821.5,1821.4,5.90424486]
["bitfinex","ETHUSD",1746473964843,0.30708234,1821.5,1821.4,6.70154486]
["bitfinex","ETHUSD",1746473965158,0.30708234,1821.5,1821.4,6.75644134]
["bitfinex","ETHUSD",1746473966636,0.30708234,1821.5,1821.4,6.70154486]
["bitfinex","ETHUSD",1746473967161,0.30708234,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473968479,7.25945398,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473969549,17.49945398,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473969746,17.85495033,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473972960,10.54708234,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473973486,16.03706312,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473973847,10.54708234,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473975100,5.79706312,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473975316,0.30708234,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473977111,5.79706312,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473977272,0.30708234,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473978382,5.79706312,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473978916,0.30708234,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473979419,5.79706312,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473979588,6.93195101,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473980373,6.99395599,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473984342,18.44400265,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473984641,21.38199767,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473985939,21.93199767,1821.5,1821.4,0.4140677]
["bitfinex","ETHUSD",1746473986242,5.49329817,1820.4,1820.3,3.62613266]
["bitfinex","ETHUSD",1746473986396,5.55530315,1820.4,1820.3,3.62613266]
["bitfinex","ETHUSD",1746473986893,5.49329817,1820.4,1820.3,3.62613266]
["bitfinex","ETHUSD",1746473987093,0.86000498,1820.5,1820.3,3.62613266]
["bitfinex","ETHUSD",1746473987299,6.35312436,1820.5,1820.3,3.62613266]
["bitfinex","ETHUSD",1746473987510,0.30708234,1820.4,1820.3,3.78002866]
["bitfinex","ETHUSD",1746473990851,0.30708234,1820.4,1820.3,10.05562861]
["bitfinex","ETHUSD",1746473991019,0.06200498,1820.6,1820.3,10.05562861]
["bitfinex","ETHUSD",1746473991637,0.30575136,1820.5,1820.3,4.56202866]
["bitfinex","ETHUSD",1746473991944,0.30575136,1820.5,1820.3,10.05559475]
["bitfinex","ETHUSD",1746473992639,0.06200498,1820.6,1820.3,10.05559475]
["bitfinex","ETHUSD",1746473993048,0.06200498,1820.6,1820.3,6.42946209]
["bitfinex","ETHUSD",1746473993445,0.06200498,1820.6,1820.4,5.49320304]
["bitfinex","ETHUSD",1746473993633,10.30200498,1820.7,1820.4,5.49317644]
["bitfinex","ETHUSD",1746473993935,10.30200498,1820.7,1820.5,0.16033176]
["bitfinex","ETHUSD",1746473993936,0.30566988,1820.6,1820.5,0.16033176]
["bitfinex","ETHUSD",1746473994141,0.30566988,1820.6,1820.3,6.27540123]
["bitfinex","ETHUSD",1746473994446,0.36767486,1820.6,1820.5,0.16033176]
["bitfinex","ETHUSD",1746473994944,0.36767486,1820.6,1820.3,6.27540123]
["bitfinex","ETHUSD",1746473995143,0.36767486,1820.6,1820.5,0.16033176]
["bitfinex","ETHUSD",1746473995437,0.30566988,1820.6,1820.3,6.27540123]
["bitfinex","ETHUSD",1746473995640,0.30566988,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746473995945,10.24,1820.7,1820.5,5.65332818]
["bitfinex","ETHUSD",1746473996150,0.06200498,1820.8,1820.5,5.65332818]
["bitfinex","ETHUSD",1746473996305,0.06200498,1820.8,1820.5,0.16033176]
["bitfinex","ETHUSD",1746473996510,0.30568968,1820.7,1820.5,0.16033176]
["bitfinex","ETHUSD",1746473996722,0.30568968,1820.7,1820.5,5.65332589]
["bitfinex","ETHUSD",1746473996925,0.30568968,1820.7,1820.5,5.65329297]
["bitfinex","ETHUSD",1746473997209,0.30568968,1820.7,1820.5,0.16033176]
["bitfinex","ETHUSD",1746473997413,0.30568968,1820.6,1820.5,0.16033176]
["bitfinex","ETHUSD",1746473997648,0.30568968,1820.6,1820.5,5.65332818]
["bitfinex","ETHUSD",1746473998354,0.30568968,1820.7,1820.5,5.65332818]
["bitfinex","ETHUSD",1746473999557,0.30568968,1820.7,1820.5,0.16033176]
["bitfinex","ETHUSD",1746474000256,0.30568968,1820.7,1820.5,5.65332612]
["bitfinex","ETHUSD",1746474000558,0.30568968,1820.7,1820.5,0.16033176]
["bitfinex","ETHUSD",1746474002113,0.30568968,1820.7,1820.4,5.49328697]
["bitfinex","ETHUSD",1746474002338,0.30568968,1820.7,1820.6,0.15831175]
["bitfinex","ETHUSD",1746474002541,0.89167622,1820.7,1820.4,5.49328697]
["bitfinex","ETHUSD",1746474002812,0.30568968,1820.7,1820.6,0.15831175]
["bitfinex","ETHUSD",1746474003041,5.79118322,1820.7,1820.5,0.15884426]
["bitfinex","ETHUSD",1746474003244,5.79118322,1820.7,1820.6,0.15831175]
["bitfinex","ETHUSD",1746474003524,6.60328322,1820.7,1820.3,5.49359122]
["bitfinex","ETHUSD",1746474003732,5.49283694,1820.6,1820.1,10.87901301]
["bitfinex","ETHUSD",1746474003943,5.49283694,1820.6,1820.2,5.49387997]
["bitfinex","ETHUSD",1746474005185,0.41151282,1820.9,1820.5,5.49296635]
["bitfinex","ETHUSD",1746474005472,6.38185147,1820.8,1820.4,6.25630657]
["bitfinex","ETHUSD",1746474005769,6.38185147,1820.8,1820.4,11.7494476]
["bitfinex","ETHUSD",1746474006063,0.88960498,1820.8,1820.4,6.25624103]
["bitfinex","ETHUSD",1746474006267,6.38184054,1820.8,1820.4,6.25624103]
["bitfinex","ETHUSD",1746474008159,0.88960498,1820.8,1820.4,6.25624276]
["bitfinex","ETHUSD",1746474008359,0.06200498,1820.8,1820.6,5.49263703]
["bitfinex","ETHUSD",1746474008663,10.24,1821.0,1820.7,6.32468711]
["bitfinex","ETHUSD",1746474008887,10.24,1821.0,1820.8,5.49183144]
["bitfinex","ETHUSD",1746474009229,10.24,1821.0,1820.7,6.32469372]
["bitfinex","ETHUSD",1746474009567,10.24,1821.0,1820.8,5.49208374]
["bitfinex","ETHUSD",1746474009764,10.24,1821.0,1820.7,6.32469372]
["bitfinex","ETHUSD",1746474010071,10.24,1821.0,1820.8,5.49194086]
["bitfinex","ETHUSD",1746474010873,10.24,1821.0,1820.7,6.32459317]
["bitfinex","ETHUSD",1746474011375,10.24,1821.0,1820.8,5.49186967]
["bitfinex","ETHUSD",1746474011860,10.24,1821.0,1820.7,0.8325]
["bitfinex","ETHUSD",1746474012067,10.24,1821.0,1820.8,10.98376678]
["bitfinex","ETHUSD",1746474012273,10.24,1821.0,1820.8,5.49185731]
["bitfinex","ETHUSD",1746474012808,10.24,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746474012974,16.52331722,1821.4,1821.0,5.49132051]
["bitfinex","ETHUSD",1746474013176,0.06200498,1821.3,1821.0,6.32380092]
["bitfinex","ETHUSD",1746474013592,5.55260586,1821.3,1821.0,0.8325]
["bitfinex","ETHUSD",1746474014202,5.4909986,1821.2,1820.8,5.49193389]
["bitfinex","ETHUSD",1746474014515,0.06200498,1821.1,1820.9,5.49178189]
["bitfinex","ETHUSD",1746474015903,12.46518481,1821.3,1820.9,5.49178189]
["bitfinex","ETHUSD",1746474015904,0.30694129,1821.0,1820.9,5.49178189]
["bitfinex","ETHUSD",1746474016583,0.30694129,1821.0,1820.9,5.64558969]
["bitfinex","ETHUSD",1746474017804,0.30694129,1821.0,1820.9,6.39628969]
["bitfinex","ETHUSD",1746474017965,0.30694129,1821.0,1820.9,6.24248189]
["bitfinex","ETHUSD",1746474025617,0.30694129,1821.0,1820.9,9.39652196]
["bitfinex","ETHUSD",1746474025802,0.85490498,1821.4,1821.1,5.49097029]
["bitfinex","ETHUSD",1746474026204,0.30670673,1821.3,1821.2,5.49068544]
["bitfinex","ETHUSD",1746474026717,0.30670673,1821.3,1821.1,10.10297029]
["bitfinex","ETHUSD",1746474026922,0.30670673,1821.2,1821.1,4.612]
["bitfinex","ETHUSD",1746474029401,0.30670673,1821.2,1821.1,10.10318664]
["bitfinex","ETHUSD",1746474029589,0.30670673,1821.2,1821.1,4.612]
["bitfinex","ETHUSD",1746474029985,0.30670673,1821.2,1821.1,10.15809549]
["bitfinex","ETHUSD",1746474030719,0.30670673,1821.2,1821.1,10.96649549]
["bitfinex","ETHUSD",1746474030909,0.30670673,1821.2,1821.1,10.91158664]
["bitfinex","ETHUSD",1746474031310,0.30670673,1821.2,1821.1,11.12624897]
["bitfinex","ETHUSD",1746474032719,0.06200498,1821.6,1821.2,5.49059803]
["bitfinex","ETHUSD",1746474032886,5.55179322,1821.6,1821.3,0.21303926]
["bitfinex","ETHUSD",1746474033082,2.26577995,1821.6,1821.3,11.19389642]
["bitfinex","ETHUSD",1746474033287,2.26577995,1821.6,1821.3,5.70340691]
["bitfinex","ETHUSD",1746474033508,0.30651913,1821.5,1821.3,5.70340691]
["bitfinex","ETHUSD",1746474034190,0.30651913,1821.4,1821.3,5.70340691]
["bitfinex","ETHUSD",1746474035923,0.30651913,1821.4,1821.3,6.5915068]
["bitfinex","ETHUSD",1746474036739,0.30651913,1821.4,1821.3,6.53660691]
["bitfinex","ETHUSD",1746474037344,0.30651913,1821.4,1821.3,6.53660691]
["bitfinex","ETHUSD",1746474045043,0.30651913,1821.4,1821.3,7.14150323]
["bitfinex","ETHUSD",1746474045338,0.75,1822.0,1821.8,5.48905107]
["bitfinex","ETHUSD",1746474045545,0.75,1822.0,1821.9,0.20803629]
["bitfinex","ETHUSD",1746474045933,1.05675578,1822.0,1821.9,0.20803629]
["bitfinex","ETHUSD",1746474046512,1.05675578,1822.0,1821.7,10.07827042]
["bitfinex","ETHUSD",1746474046846,1.05675578,1822.0,1821.8,5.69468188]
["bitfinex","ETHUSD",1746474047211,0.30675578,1821.9,1821.8,5.69468188]
["bitfinex","ETHUSD",1746474051055,0.30675578,1821.9,1821.8,0.20574106]
["bitfinex","ETHUSD",1746474051643,0.30675578,1821.9,1821.8,5.69481779]
["bitfinex","ETHUSD",1746474056180,0.30675578,1821.9,1821.8,6.54679995]
["bitfinex","ETHUSD",1746474057061,0.30675578,1821.9,1821.8,6.49191779]
["bitfinex","ETHUSD",1746474057734,0.30675578,1821.9,1821.8,6.54679766]
["bitfinex","ETHUSD",1746474057940,0.8312,1822.2,1822.0,5.4883375]
["bitfinex","ETHUSD",1746474058153,0.8312,1822.2,1822.1,0.19772927]
["bitfinex","ETHUSD",1746474058780,0.8312,1822.2,1822.1,5.68590225]
["bitfinex","ETHUSD",1746474058940,1.13772577,1822.2,1822.1,0.19772927]
["bitfinex","ETHUSD",1746474059139,1.13772577,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746474059468,1.13772577,1822.2,1822.1,5.68590225]
["bitfinex","ETHUSD",1746474059839,1.13772577,1822.2,1822.1,0.19772927]
["bitfinex","ETHUSD",1746474060251,1.13772577,1822.2,1822.0,5.48827703]
["bitfinex","ETHUSD",1746474060452,1.13772577,1822.2,1822.1,0.19772927]
["bitfinex","ETHUSD",1746474062168,0.30652577,1822.2,1822.1,5.68590225]
["bitfinex","ETHUSD",1746474063740,0.30652577,1822.2,1822.1,0.19772927]
["bitfinex","ETHUSD",1746474064463,0.30652577,1822.2,1822.1,5.68590225]
["bitfinex","ETHUSD",1746474068275,0.30652577,1822.2,1822.1,0.19772927]
["bitfinex","ETHUSD",1746474068594,9.61740255,1822.2,1822.1,0.19772927]
["bitfinex","ETHUSD",1746474068756,9.61740255,1822.2,1821.7,4.589]
["bitfinex","ETHUSD",1746474068757,5.48855089,1822.0,1821.7,4.589]
["bitfinex","ETHUSD",1746474069082,6.24921701,1822.1,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474069258,0.06200498,1822.0,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474069580,0.30652577,1822.0,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474069782,0.36853075,1822.0,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474070148,0.30652577,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474071582,0.30652577,1821.9,1821.8,5.67016753]
["bitfinex","ETHUSD",1746474072884,0.30652577,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474073694,6.6164062,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474073848,2.33811998,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474074893,1.06562577,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474075060,1.12763075,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474075243,1.06562577,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474079804,0.7591,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474080465,1.06622364,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474081008,1.06618097,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474081412,0.7591,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474081712,0.30704956,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474081916,0.30705358,1821.9,1821.8,5.67016753]
["bitfinex","ETHUSD",1746474082961,6.55742903,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474083262,1.06865358,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474093540,0.30705358,1821.9,1821.8,5.67016753]
["bitfinex","ETHUSD",1746474094634,0.30705358,1821.9,1821.8,5.72505249]
["bitfinex","ETHUSD",1746474094832,0.30705358,1821.9,1821.8,5.67016753]
["bitfinex","ETHUSD",1746474095952,0.30705358,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474096133,0.30705358,1821.9,1821.8,5.67016753]
["bitfinex","ETHUSD",1746474100232,0.30705358,1821.9,1821.8,8.8242076]
["bitfinex","ETHUSD",1746474100405,0.30705358,1821.9,1821.8,5.67016753]
["bitfinex","ETHUSD",1746474105147,0.30705358,1821.9,1821.8,8.8242076]
["bitfinex","ETHUSD",1746474106418,0.30705358,1821.9,1821.8,5.67016753]
["bitfinex","ETHUSD",1746474112017,0.30705358,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474112216,0.97166289,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474112955,0.30705358,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474114859,0.30168981,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474117831,5.79046526,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474118035,0.30168981,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474121824,0.30168981,1821.9,1821.8,5.67016753]
["bitfinex","ETHUSD",1746474128178,0.30168981,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474128382,0.30168981,1821.9,1821.8,5.67016753]
["bitfinex","ETHUSD",1746474130050,0.30168981,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474135496,12.79591031,1821.9,1821.8,0.1810908]
["bitfinex","ETHUSD",1746474135797,5.49058364,1821.3,1821.2,4.583]
["bitfinex","ETHUSD",1746474135961,5.79227345,1821.3,1821.2,4.583]
["bitfinex","ETHUSD",1746474136161,0.30168981,1821.3,1821.2,4.72568998]
["bitfinex","ETHUSD",1746474136382,0.3070954,1821.3,1821.2,4.72568998]
["bitfinex","ETHUSD",1746474140002,0.3070954,1821.3,1821.2,10.21657511]
["bitfinex","ETHUSD",1746474140177,0.3070954,1821.3,1821.2,4.72568998]
["bitfinex","ETHUSD",1746474140362,0.3070954,1821.3,1821.2,10.21657511]
["bitfinex","ETHUSD",1746474140912,0.3070954,1821.3,1821.2,11.00817511]
["bitfinex","ETHUSD",1746474141518,0.3070954,1821.3,1821.2,14.16221518]
["bitfinex","ETHUSD",1746474142165,3.66433817,1821.7,1821.5,5.48973824]
["bitfinex","ETHUSD",1746474142366,3.66433817,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746474142605,0.83070498,1821.9,1821.6,5.63092524]
["bitfinex","ETHUSD",1746474142606,3.66433817,1821.8,1821.6,5.63092524]
["bitfinex","ETHUSD",1746474143184,0.30663556,1821.7,1821.6,5.63092524]
["bitfinex","ETHUSD",1746474145002,0.30663556,1821.7,1821.6,0.14124584]
["bitfinex","ETHUSD",1746474145488,0.30663556,1821.7,1821.6,5.63092524]
["bitfinex","ETHUSD",1746474145667,0.30663556,1821.7,1821.6,0.14124584]
["bitfinex","ETHUSD",1746474146065,0.30663556,1821.7,1821.6,5.63092524]
["bitfinex","ETHUSD",1746474147303,0.30663556,1821.7,1821.6,10.26781892]
["bitfinex","ETHUSD",1746474147475,0.30663556,1821.7,1821.6,13.36696531]
["bitfinex","ETHUSD",1746474147892,0.30663556,1821.7,1821.6,14.17556531]
["bitfinex","ETHUSD",1746474148094,0.7827,1822.1,1821.6,14.17556531]
["bitfinex","ETHUSD",1746474148095,0.7827,1822.1,1821.8,5.48882083]
["bitfinex","ETHUSD",1746474148275,0.7827,1822.1,1821.9,0.14101397]
["bitfinex","ETHUSD",1746474148684,0.30670061,1822.0,1821.9,0.14101397]
["bitfinex","ETHUSD",1746474149694,0.30670061,1822.0,1821.9,5.62978942]
["bitfinex","ETHUSD",1746474155319,0.30670061,1822.0,1821.9,0.14101397]
["bitfinex","ETHUSD",1746474155320,1.07360061,1822.0,1821.9,0.14101397]
["bitfinex","ETHUSD",1746474155481,1.07360061,1822.0,1821.8,4.582]
["bitfinex","ETHUSD",1746474155681,1.07360061,1822.0,1821.9,0.13931256]
["bitfinex","ETHUSD",1746474155887,0.7538,1822.1,1821.9,0.13931256]
["bitfinex","ETHUSD",1746474156301,0.306538,1822.0,1821.9,0.13931256]
["bitfinex","ETHUSD",1746474156725,0.306538,1822.0,1821.9,5.62808801]
["bitfinex","ETHUSD",1746474160800,0.306538,1822.0,1821.9,0.13931256]
["bitfinex","ETHUSD",1746474161902,0.306538,1822.0,1821.9,5.62808801]
["bitfinex","ETHUSD",1746474162309,0.306538,1822.0,1821.9,0.13931256]
["bitfinex","ETHUSD",1746474163844,0.306538,1822.0,1821.9,5.62808801]
["bitfinex","ETHUSD",1746474167439,0.306538,1822.0,1821.9,0.13931256]
["bitfinex","ETHUSD",1746474172324,0.306538,1822.0,1821.9,5.62808801]
["bitfinex","ETHUSD",1746474177416,0.306538,1822.0,1821.9,6.38958801]
["bitfinex","ETHUSD",1746474177954,0.306538,1822.0,1821.9,10.97058801]
["bitfinex","ETHUSD",1746474179054,0.306538,1822.0,1821.9,10.20908801]
["bitfinex","ETHUSD",1746474182232,0.306538,1822.0,1821.9,10.99858801]
["bitfinex","ETHUSD",1746474185558,0.306538,1822.0,1821.9,10.20908801]
["bitfinex","ETHUSD",1746474186259,6.5591122,1822.0,1821.9,4.72031256]
["bitfinex","ETHUSD",1746474186756,0.306538,1822.0,1821.9,10.20908801]
["bitfinex","ETHUSD",1746474189461,0.306538,1822.0,1821.9,4.72031256]
["bitfinex","ETHUSD",1746474190359,0.306538,1822.0,1821.9,10.20908801]
["bitfinex","ETHUSD",1746474203291,6.6247122,1822.0,1821.9,0.13931256]
["bitfinex","ETHUSD",1746474203608,9.77875227,1822.0,1821.9,0.13931256]
["bitfinex","ETHUSD",1746474204102,0.7812,1821.7,1821.5,4.579]
["bitfinex","ETHUSD",1746474204316,0.7812,1821.7,1821.5,10.0689452]
["bitfinex","ETHUSD",1746474204482,0.306538,1821.6,1821.5,10.0689452]
["bitfinex","ETHUSD",1746474209709,0.306538,1821.6,1821.5,10.21046263]
["bitfinex","ETHUSD",1746474212812,0.306538,1821.6,1821.5,4.72051743]
["bitfinex","ETHUSD",1746474213891,0.306538,1821.6,1821.5,10.21049821]
["bitfinex","ETHUSD",1746474214803,0.306538,1821.6,1821.5,4.72051743]
["bitfinex","ETHUSD",1746474215007,6.67972238,1821.6,1821.5,0.14151743]
["bitfinex","ETHUSD",1746474215312,6.3117182,1821.5,1821.2,4.58]
["bitfinex","ETHUSD",1746474215904,6.37372318,1821.5,1821.2,4.58]
["bitfinex","ETHUSD",1746474216090,0.306538,1821.4,1821.2,10.07088137]
["bitfinex","ETHUSD",1746474216606,0.306538,1821.3,1821.2,10.07088137]
["bitfinex","ETHUSD",1746474218606,0.306538,1821.3,1821.2,4.58]
["bitfinex","ETHUSD",1746474218795,6.61042164,1821.3,1821.2,4.58]
["bitfinex","ETHUSD",1746474218990,7.82050529,1821.3,1821.2,4.58]
["bitfinex","ETHUSD",1746474219197,7.82050529,1821.3,1820.9,5.49160129]
["bitfinex","ETHUSD",1746474219198,5.491364,1821.1,1820.9,4.581]
["bitfinex","ETHUSD",1746474219398,5.49130115,1821.1,1820.9,4.581]
["bitfinex","ETHUSD",1746474219579,0.306538,1821.0,1820.9,4.581]
["bitfinex","ETHUSD",1746474219903,0.306538,1821.0,1820.9,10.07278977]
["bitfinex","ETHUSD",1746474221977,0.86480498,1821.2,1820.9,10.07278977]
["bitfinex","ETHUSD",1746474222813,0.30577817,1821.1,1820.9,10.07278977]
["bitfinex","ETHUSD",1746474223335,0.30577817,1821.1,1820.9,4.581]
["bitfinex","ETHUSD",1746474223629,0.30577817,1821.0,1820.9,4.581]
["bitfinex","ETHUSD",1746474224625,0.30577817,1821.0,1820.9,4.74184981]
["bitfinex","ETHUSD",1746474225635,1.06627817,1821.0,1820.9,4.74184981]
["bitfinex","ETHUSD",1746474228713,1.06627817,1821.0,1820.9,10.23363958]
["bitfinex","ETHUSD",1746474229526,1.06627817,1821.0,1820.9,4.74184981]
["bitfinex","ETHUSD",1746474230515,1.06627817,1821.0,1820.9,10.23363958]
["bitfinex","ETHUSD",1746474231590,1.06627817,1821.0,1820.9,4.74184981]
["bitfinex","ETHUSD",1746474232133,0.30577817,1821.0,1820.9,10.28855631]
["bitfinex","ETHUSD",1746474232317,0.30577817,1821.0,1820.9,11.11245631]
["bitfinex","ETHUSD",1746474232518,0.30577817,1821.0,1820.9,11.05753958]
["bitfinex","ETHUSD",1746474232821,3.789,1821.4,1821.1,5.4908898]
["bitfinex","ETHUSD",1746474233026,3.789,1821.4,1821.2,0.16230773]
["bitfinex","ETHUSD",1746474233235,3.789,1821.4,1821.1,5.4908898]
["bitfinex","ETHUSD",1746474233419,3.789,1821.4,1821.2,0.16230773]
["bitfinex","ETHUSD",1746474233589,5.80290748,1821.4,1821.1,5.4908898]
["bitfinex","ETHUSD",1746474233795,5.80290748,1821.4,1821.2,0.16230773]
["bitfinex","ETHUSD",1746474234014,0.30613855,1821.3,1821.1,5.4908898]
["bitfinex","ETHUSD",1746474234223,0.30613855,1821.3,1821.2,0.16230773]
["bitfinex","ETHUSD",1746474234411,6.58622219,1821.3,1820.9,10.07265662]
["bitfinex","ETHUSD",1746474234608,6.58622219,1821.3,1821.0,0.16205066]
["bitfinex","ETHUSD",1746474234822,8.28907154,1821.3,1821.0,0.16205066]
["bitfinex","ETHUSD",1746474234992,0.30613855,1821.2,1821.0,0.16205066]
["bitfinex","ETHUSD",1746474235313,0.30613855,1821.2,1821.0,5.65350781]
["bitfinex","ETHUSD",1746474235732,0.30613855,1821.2,1821.0,0.16205066]
["bitfinex","ETHUSD",1746474236026,1.07743855,1821.1,1821.0,0.16205066]
["bitfinex","ETHUSD",1746474238155,1.07743855,1821.1,1821.0,5.65353885]
["bitfinex","ETHUSD",1746474238306,0.30613855,1821.1,1821.0,0.16205066]
["bitfinex","ETHUSD",1746474240444,0.89204703,1821.1,1821.0,0.16205066]
["bitfinex","ETHUSD",1746474241373,0.30613855,1821.1,1821.0,5.65353885]
["bitfinex","ETHUSD",1746474242109,0.30613855,1821.1,1821.0,0.16205066]
["bitfinex","ETHUSD",1746474244369,0.30613855,1821.1,1821.0,9.63397892]
["bitfinex","ETHUSD",1746474244848,0.30613855,1821.1,1821.0,10.23887781]
["bitfinex","ETHUSD",1746474245256,0.18869007,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746474245754,0.18869007,1821.7,1821.6,5.64827915]
["bitfinex","ETHUSD",1746474247444,4.43933817,1821.9,1821.6,5.64827915]
["bitfinex","ETHUSD",1746474247651,0.775,1821.9,1821.6,5.64827915]
["bitfinex","ETHUSD",1746474248014,0.775,1821.9,1821.6,5.64805117]
["bitfinex","ETHUSD",1746474248218,3.0,1822.0,1821.7,5.48922695]
["bitfinex","ETHUSD",1746474248419,3.0,1822.0,1821.8,0.157517]
["bitfinex","ETHUSD",1746474249547,3.0,1822.0,1821.8,5.64659059]
["bitfinex","ETHUSD",1746474249722,10.24,1822.2,1821.9,5.48877545]
["bitfinex","ETHUSD",1746474249921,8.54991496,1822.2,1821.9,4.58]
["bitfinex","ETHUSD",1746474250133,8.54991496,1822.2,1822.0,0.15643448]
["bitfinex","ETHUSD",1746474252255,0.06200498,1822.2,1822.0,0.15643448]
["bitfinex","ETHUSD",1746474252456,3.7736,1822.3,1822.0,5.64479825]
["bitfinex","ETHUSD",1746474252756,9.26118946,1822.3,1822.0,5.64479825]
["bitfinex","ETHUSD",1746474253255,9.32319444,1822.3,1822.0,5.64479825]
["bitfinex","ETHUSD",1746474253414,3.83560498,1822.3,1822.0,5.64479825]
["bitfinex","ETHUSD",1746474253613,9.32317675,1822.3,1822.0,5.64479825]
["bitfinex","ETHUSD",1746474253856,9.32317675,1822.3,1822.0,0.15643448]
["bitfinex","ETHUSD",1746474254056,9.32317675,1822.3,1821.9,10.06858091]
["bitfinex","ETHUSD",1746474254552,9.32317675,1822.3,1821.9,10.06855446]
["bitfinex","ETHUSD",1746474254953,9.32317675,1822.3,1821.9,15.55716483]
["bitfinex","ETHUSD",1746474255131,9.32317675,1822.3,1822.0,5.48846836]
["bitfinex","ETHUSD",1746474256873,9.32317675,1822.3,1821.9,15.55711951]
["bitfinex","ETHUSD",1746474257055,9.32317675,1822.3,1822.0,5.48832846]
["bitfinex","ETHUSD",1746474257251,3.83560498,1822.3,1822.0,5.48832846]
["bitfinex","ETHUSD",1746474257456,3.7736,1822.3,1822.0,5.48832846]
["bitfinex","ETHUSD",1746474257758,0.30554805,1822.2,1822.0,5.48832846]
["bitfinex","ETHUSD",1746474258455,9.32318526,1822.3,1822.0,5.48832846]
["bitfinex","ETHUSD",1746474260158,0.30549289,1822.2,1822.0,5.48832846]
["bitfinex","ETHUSD",1746474260457,0.30549289,1822.2,1821.9,15.55711425]
["bitfinex","ETHUSD",1746474260659,0.30549289,1822.2,1822.0,5.48843086]
["bitfinex","ETHUSD",1746474260862,9.32318526,1822.3,1822.0,5.48843086]
["bitfinex","ETHUSD",1746474261465,3.06200498,1822.3,1822.0,5.48833468]
["bitfinex","ETHUSD",1746474261769,3.0,1822.3,1822.1,5.48810716]
["bitfinex","ETHUSD",1746474262075,3.0,1822.3,1822.0,5.48833468]
["bitfinex","ETHUSD",1746474262536,0.30547973,1822.2,1822.0,5.48833468]
["bitfinex","ETHUSD",1746474263264,5.79337922,1822.2,1821.9,10.06866034]
["bitfinex","ETHUSD",1746474263769,6.24505228,1822.1,1821.9,4.58]
["bitfinex","ETHUSD",1746474263975,6.24504269,1822.1,1821.9,4.58]
["bitfinex","ETHUSD",1746474264135,0.7566,1822.1,1821.6,9.40835556]
["bitfinex","ETHUSD",1746474264336,5.55060017,1822.0,1821.7,4.577]
["bitfinex","ETHUSD",1746474265141,5.55060017,1822.0,1821.7,10.06634116]
["bitfinex","ETHUSD",1746474265353,5.55060017,1822.0,1821.7,4.577]
["bitfinex","ETHUSD",1746474265556,0.30552595,1821.9,1821.7,4.577]
["bitfinex","ETHUSD",1746474265958,0.30552595,1821.9,1821.7,10.06634114]
["bitfinex","ETHUSD",1746474266376,5.55060017,1822.0,1821.7,10.06634114]
["bitfinex","ETHUSD",1746474266764,5.4893158,1821.8,1821.5,4.577]
["bitfinex","ETHUSD",1746474266945,0.06200498,1821.8,1821.5,10.06694993]
["bitfinex","ETHUSD",1746474267461,0.30572151,1821.7,1821.5,10.06694993]
["bitfinex","ETHUSD",1746474267683,0.06200498,1821.8,1821.5,10.06694993]
["bitfinex","ETHUSD",1746474268174,5.55109254,1821.8,1821.5,10.06694993]
["bitfinex","ETHUSD",1746474268374,5.55109254,1821.8,1821.5,4.577]
["bitfinex","ETHUSD",1746474268578,5.55109254,1821.8,1821.5,10.06686439]
["bitfinex","ETHUSD",1746474268768,0.30580959,1821.7,1821.5,10.06686439]
["bitfinex","ETHUSD",1746474269476,5.55109254,1821.8,1821.5,10.06686439]
["bitfinex","ETHUSD",1746474270049,5.48859135,1822.0,1821.7,5.48937335]
["bitfinex","ETHUSD",1746474270387,3.0,1822.0,1821.7,5.48917507]
["bitfinex","ETHUSD",1746474271057,3.0,1822.0,1821.8,5.48906165]
["bitfinex","ETHUSD",1746474271258,0.30604967,1821.9,1821.8,5.48906165]
["bitfinex","ETHUSD",1746474271458,0.30604967,1821.9,1821.7,5.48917507]
["bitfinex","ETHUSD",1746474271679,0.30604967,1821.9,1821.6,6.31170378]
["bitfinex","ETHUSD",1746474271981,5.5511699,1821.8,1821.5,4.577]
["bitfinex","ETHUSD",1746474272159,6.90816933,1821.9,1821.5,10.0667517]
["bitfinex","ETHUSD",1746474272558,0.30604967,1821.7,1821.6,5.48955887]
["bitfinex","ETHUSD",1746474273152,0.30604967,1821.8,1821.6,5.48955887]
["bitfinex","ETHUSD",1746474273357,5.79513125,1821.8,1821.5,10.0667517]
["bitfinex","ETHUSD",1746474273886,0.30604967,1821.7,1821.5,10.0667517]
["bitfinex","ETHUSD",1746474274459,5.55108923,1821.8,1821.5,10.0667517]
["bitfinex","ETHUSD",1746474274882,0.06200498,1821.8,1821.5,10.0667517]
["bitfinex","ETHUSD",1746474275080,0.06200498,1821.8,1821.5,15.55655634]
["bitfinex","ETHUSD",1746474275252,0.30686152,1821.7,1821.6,5.48966534]
["bitfinex","ETHUSD",1746474276298,0.30686152,1821.7,1821.5,10.0667517]
["bitfinex","ETHUSD",1746474276597,0.30686152,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746474276771,0.30686152,1821.7,1821.5,10.0667517]
["bitfinex","ETHUSD",1746474277793,0.30686152,1821.6,1821.5,10.0667517]
["bitfinex","ETHUSD",1746474279759,0.3688665,1821.8,1821.5,10.0667517]
["bitfinex","ETHUSD",1746474280462,0.30686152,1821.7,1821.5,10.0667517]
["bitfinex","ETHUSD",1746474280662,0.30686152,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746474282295,0.30686152,1821.7,1821.6,6.2404794]
["bitfinex","ETHUSD",1746474282855,0.30686152,1821.7,1821.6,6.2953695]
["bitfinex","ETHUSD",1746474283600,8.48761398,1822.3,1822.0,5.48842673]
["bitfinex","ETHUSD",1746474283771,8.48761398,1822.3,1822.0,10.06642673]
["bitfinex","ETHUSD",1746474283970,8.54961896,1822.3,1822.0,10.06642673]
["bitfinex","ETHUSD",1746474284173,3.06200498,1822.3,1822.0,10.06642673]
["bitfinex","ETHUSD",1746474284561,0.30684088,1822.2,1822.0,10.06642673]
["bitfinex","ETHUSD",1746474285101,0.30684088,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746474286303,10.00992175,1822.5,1822.1,5.48817298]
["bitfinex","ETHUSD",1746474286508,10.00992175,1822.5,1822.1,5.48801076]
["bitfinex","ETHUSD",1746474287499,0.30672599,1822.4,1822.1,5.48801076]
["bitfinex","ETHUSD",1746474287799,0.30672599,1822.4,1822.1,5.48799442]
["bitfinex","ETHUSD",1746474288096,0.30672599,1822.4,1822.1,5.48795367]
["bitfinex","ETHUSD",1746474288300,0.30672599,1822.3,1822.1,5.48795367]
["bitfinex","ETHUSD",1746474288689,0.30672599,1822.3,1822.1,10.97593698]
["bitfinex","ETHUSD",1746474288883,0.30672599,1822.3,1822.1,10.97591902]
["bitfinex","ETHUSD",1746474289202,6.34558358,1822.5,1822.1,5.48795367]
["bitfinex","ETHUSD",1746474289561,6.34558358,1822.5,1822.1,5.48795146]
["bitfinex","ETHUSD",1746474289895,6.34558358,1822.5,1822.2,5.48776911]
["bitfinex","ETHUSD",1746474291494,6.34558358,1822.5,1822.1,5.48795146]
["bitfinex","ETHUSD",1746474291708,6.34558358,1822.5,1822.1,10.97592024]
["bitfinex","ETHUSD",1746474292004,6.34558358,1822.5,1822.2,5.48777018]
["bitfinex","ETHUSD",1746474292163,3.85860498,1822.5,1822.2,5.48777018]
["bitfinex","ETHUSD",1746474292368,9.34572758,1822.5,1822.1,5.48795146]
["bitfinex","ETHUSD",1746474294003,0.30646555,1822.4,1822.1,5.48795146]
["bitfinex","ETHUSD",1746474294389,0.30646555,1822.4,1822.1,10.9759309]
["bitfinex","ETHUSD",1746474294579,0.30646555,1822.4,1822.1,5.48795146]
["bitfinex","ETHUSD",1746474294887,0.30646555,1822.3,1822.1,5.48795146]
["bitfinex","ETHUSD",1746474295602,0.30646555,1822.2,1822.1,5.48795146]
["bitfinex","ETHUSD",1746474295806,0.30646555,1822.2,1822.1,6.24835146]
["bitfinex","ETHUSD",1746474297901,0.30646555,1822.2,1822.1,5.48795146]
["bitfinex","ETHUSD",1746474299912,0.30646555,1822.2,1822.1,8.64199153]
["bitfinex","ETHUSD",1746474301219,0.30646555,1822.2,1822.1,5.48795146]
["bitfinex","ETHUSD",1746474301375,0.30646555,1822.2,1822.0,10.06633975]
["bitfinex","ETHUSD",1746474301573,6.2912621,1822.3,1822.0,10.06633975]
["bitfinex","ETHUSD",1746474301814,0.8036,1822.3,1822.1,5.48808717]
["bitfinex","ETHUSD",1746474302532,0.8036,1822.3,1821.6,0.7709]
["bitfinex","ETHUSD",1746474302533,5.48863677,1822.0,1821.6,0.7709]
["bitfinex","ETHUSD",1746474302817,0.82920498,1822.1,1821.8,4.575]
["bitfinex","ETHUSD",1746474302971,5.48865203,1822.0,1821.8,4.575]
["bitfinex","ETHUSD",1746474303177,0.7672,1822.1,1821.8,4.575]
["bitfinex","ETHUSD",1746474303407,0.30667326,1822.0,1821.8,4.575]
["bitfinex","ETHUSD",1746474303615,0.30667719,1821.9,1821.8,4.575]
["bitfinex","ETHUSD",1746474303975,0.30667719,1821.9,1821.8,10.06407673]
["bitfinex","ETHUSD",1746474305113,0.30667719,1821.9,1821.8,4.575]
["bitfinex","ETHUSD",1746474305790,0.30667719,1821.9,1821.8,10.06407673]
["bitfinex","ETHUSD",1746474309311,0.30667719,1821.9,1821.8,4.575]
["bitfinex","ETHUSD",1746474309903,0.30676309,1821.9,1821.8,4.575]
["bitfinex","ETHUSD",1746474310318,0.30676309,1821.9,1821.8,10.06407673]
["bitfinex","ETHUSD",1746474317929,0.30676309,1821.9,1821.8,10.11896301]
["bitfinex","ETHUSD",1746474318130,11.0139,1822.3,1822.0,5.48820496]
["bitfinex","ETHUSD",1746474318305,0.7739,1822.3,1822.0,10.97644665]
["bitfinex","ETHUSD",1746474318693,0.30694392,1822.2,1822.0,10.97644665]
["bitfinex","ETHUSD",1746474318892,0.30694392,1822.2,1822.0,5.48820496]
["bitfinex","ETHUSD",1746474319094,0.30694392,1822.1,1822.0,5.48820496]
["bitfinex","ETHUSD",1746474320789,0.7739,1822.3,1822.0,5.48820496]
["bitfinex","ETHUSD",1746474320994,0.7739,1822.3,1822.1,5.48805929]
["bitfinex","ETHUSD",1746474323907,0.7702,1821.6,1821.3,4.574]
["bitfinex","ETHUSD",1746474324233,5.4902822,1821.4,1821.3,4.574]
["bitfinex","ETHUSD",1746474324609,5.55211373,1821.5,1821.3,4.574]
["bitfinex","ETHUSD",1746474324819,5.49010875,1821.5,1821.3,4.574]
["bitfinex","ETHUSD",1746474325204,9.32208952,1821.6,1821.3,4.574]
["bitfinex","ETHUSD",1746474325522,10.80325266,1821.6,1821.3,8.20013266]
["bitfinex","ETHUSD",1746474326434,9.32208952,1821.6,1821.3,8.20013266]
["bitfinex","ETHUSD",1746474326611,5.79698724,1821.5,1821.3,8.20013266]
["bitfinex","ETHUSD",1746474327338,0.30697048,1821.4,1821.3,8.20013266]
["bitfinex","ETHUSD",1746474327907,0.30697048,1821.4,1821.3,8.20113266]
["bitfinex","ETHUSD",1746474328136,5.49001676,1821.5,1821.3,8.20113266]
["bitfinex","ETHUSD",1746474329307,5.49001676,1821.5,1821.4,0.15546084]
["bitfinex","ETHUSD",1746474329941,5.79669795,1821.5,1821.4,0.15546084]
["bitfinex","ETHUSD",1746474331738,0.30671717,1821.5,1821.4,0.15546084]
["bitfinex","ETHUSD",1746474331968,5.79669795,1821.5,1821.4,0.15546084]
["bitfinex","ETHUSD",1746474334145,5.79639433,1821.5,1821.4,0.15546084]
["bitfinex","ETHUSD",1746474337557,0.30641355,1821.5,1821.4,0.15546084]
["bitfinex","ETHUSD",1746474338339,0.30641355,1821.5,1821.4,8.85468126]
["bitfinex","ETHUSD",1746474338643,0.30641355,1821.5,1821.4,9.63138126]
["bitfinex","ETHUSD",1746474340529,0.3063842,1821.7,1821.5,5.48998078]
["bitfinex","ETHUSD",1746474341125,15.72893225,1821.9,1821.5,5.48998078]
["bitfinex","ETHUSD",1746474341324,15.72893225,1821.9,1821.5,5.4898]
["bitfinex","ETHUSD",1746474341864,6.27950861,1822.0,1821.7,6.30015221]
["bitfinex","ETHUSD",1746474341865,0.30634172,1821.8,1821.7,6.30015221]
["bitfinex","ETHUSD",1746474342058,0.30634172,1821.8,1821.7,10.87615221]
["bitfinex","ETHUSD",1746474343260,0.30634172,1821.8,1821.7,5.3869]
["bitfinex","ETHUSD",1746474343426,0.30634172,1821.8,1821.7,4.576]
["bitfinex","ETHUSD",1746474347065,0.30634172,1821.8,1821.7,10.06537805]
["bitfinex","ETHUSD",1746474347233,0.30634172,1821.8,1821.7,10.83957805]
["bitfinex","ETHUSD",1746474348463,0.30634172,1821.8,1821.7,4.576]
["bitfinex","ETHUSD",1746474348767,5.79541845,1821.8,1821.7,4.576]
["bitfinex","ETHUSD",1746474350647,0.30634172,1821.8,1821.7,4.576]
["bitfinex","ETHUSD",1746474351265,5.79541845,1821.8,1821.7,4.576]
["bitfinex","ETHUSD",1746474351465,0.30634172,1821.8,1821.7,4.576]
["bitfinex","ETHUSD",1746474353189,5.79541845,1821.8,1821.7,4.576]
["bitfinex","ETHUSD",1746474353402,5.79541845,1821.8,1821.7,4.575]
["bitfinex","ETHUSD",1746474353897,5.79541845,1821.8,1821.2,24.40864886]
["bitfinex","ETHUSD",1746474353898,5.49001569,1821.5,1821.2,24.40864886]
["bitfinex","ETHUSD",1746474354100,5.48982335,1821.6,1821.3,10.08055854]
["bitfinex","ETHUSD",1746474354398,5.48982335,1821.6,1821.3,4.59]
["bitfinex","ETHUSD",1746474354552,0.30692796,1821.5,1821.3,4.59]
["bitfinex","ETHUSD",1746474355091,0.30692796,1821.4,1821.3,4.59]
["bitfinex","ETHUSD",1746474356590,0.30692796,1821.4,1821.3,10.08058364]
["bitfinex","ETHUSD",1746474356793,0.30692796,1821.4,1821.2,24.40858744]
["bitfinex","ETHUSD",1746474357017,0.30692796,1821.4,1821.3,4.59]
["bitfinex","ETHUSD",1746474357183,0.30692796,1821.4,1821.3,10.08058364]
["bitfinex","ETHUSD",1746474357380,0.30692796,1821.5,1821.3,10.08058364]
["bitfinex","ETHUSD",1746474358298,0.30692796,1821.4,1821.3,10.08058364]
["bitfinex","ETHUSD",1746474358806,0.30692796,1821.4,1821.3,4.59]
["bitfinex","ETHUSD",1746474360210,5.79721016,1821.4,1821.2,18.158]
["bitfinex","ETHUSD",1746474360384,5.79225681,1821.3,1821.2,18.158]
["bitfinex","ETHUSD",1746474360580,5.79225681,1821.3,1820.9,5.49160335]
["bitfinex","ETHUSD",1746474360789,0.06200498,1821.2,1820.8,0.7951]
["bitfinex","ETHUSD",1746474361104,0.06200498,1821.2,1821.0,4.59]
["bitfinex","ETHUSD",1746474361105,5.49118664,1821.1,1821.0,4.59]
["bitfinex","ETHUSD",1746474361271,5.55302133,1821.2,1821.0,4.59]
["bitfinex","ETHUSD",1746474361474,6.29685586,1821.3,1821.0,4.59]
["bitfinex","ETHUSD",1746474361719,6.35886084,1821.3,1821.0,4.59]
["bitfinex","ETHUSD",1746474362721,5.49089384,1821.2,1821.0,4.59]
["bitfinex","ETHUSD",1746474363209,6.29685586,1821.3,1821.0,4.59]
["bitfinex","ETHUSD",1746474363426,5.49089086,1821.2,1821.0,4.59]
["bitfinex","ETHUSD",1746474364325,5.55289584,1821.2,1821.0,4.59]
["bitfinex","ETHUSD",1746474364730,5.49118664,1821.1,1821.0,4.59]
["bitfinex","ETHUSD",1746474365029,5.55289584,1821.2,1821.0,4.59]
["bitfinex","ETHUSD",1746474365344,11.04405179,1821.2,1821.0,4.59]
["bitfinex","ETHUSD",1746474365520,5.49118664,1821.1,1821.0,4.59]
["bitfinex","ETHUSD",1746474366770,3.8061,1821.3,1821.0,10.08148819]
["bitfinex","ETHUSD",1746474367058,3.8061,1821.3,1821.0,15.57262183]
["bitfinex","ETHUSD",1746474367203,0.8061,1821.3,1821.0,10.08130322]
["bitfinex","ETHUSD",1746474367936,0.8061,1821.3,1821.0,10.08128292]
["bitfinex","ETHUSD",1746474368138,0.8061,1821.3,1821.1,5.49097695]
["bitfinex","ETHUSD",1746474368343,6.31385024,1821.5,1821.2,5.49085251]
["bitfinex","ETHUSD",1746474368540,20.57280944,1821.7,1821.3,5.49058003]
["bitfinex","ETHUSD",1746474368724,20.57280944,1821.7,1821.2,4.65128249]
["bitfinex","ETHUSD",1746474368725,9.91550995,1821.7,1821.4,10.08127921]
["bitfinex","ETHUSD",1746474369035,9.97751493,1821.7,1821.4,10.08127921]
["bitfinex","ETHUSD",1746474369233,4.48804315,1821.7,1821.2,3.96924007]
["bitfinex","ETHUSD",1746474369434,0.762,1821.5,1821.1,4.591]
["bitfinex","ETHUSD",1746474369665,6.31400863,1821.5,1821.1,15.62809621]
["bitfinex","ETHUSD",1746474369871,6.31400863,1821.5,1821.1,15.57296965]
["bitfinex","ETHUSD",1746474370175,6.31400863,1821.5,1821.1,10.08196591]
["bitfinex","ETHUSD",1746474370905,11.80424552,1821.5,1821.1,10.08196591]
["bitfinex","ETHUSD",1746474371165,6.25200365,1821.5,1821.1,10.08196591]
["bitfinex","ETHUSD",1746474371472,6.31400863,1821.5,1821.1,10.08196591]
["bitfinex","ETHUSD",1746474372448,5.49071326,1821.3,1821.1,4.591]
["bitfinex","ETHUSD",1746474372950,0.30625617,1821.2,1821.1,4.591]
["bitfinex","ETHUSD",1746474373512,5.7971413,1821.2,1821.1,4.591]
["bitfinex","ETHUSD",1746474376079,5.85914628,1821.2,1821.1,4.591]
["bitfinex","ETHUSD",1746474376256,0.30625617,1821.2,1821.1,4.591]
["bitfinex","ETHUSD",1746474376658,0.30625617,1821.2,1821.1,13.23622671]
["bitfinex","ETHUSD",1746474377578,0.30625617,1821.2,1821.1,10.08218664]
["bitfinex","ETHUSD",1746474379173,6.35069997,1821.5,1821.1,4.591]
["bitfinex","ETHUSD",1746474379477,6.28938513,1821.2,1821.1,4.591]
["bitfinex","ETHUSD",1746474379717,6.35139011,1821.2,1821.1,4.591]
["bitfinex","ETHUSD",1746474379891,3.0,1821.1,1820.6,0.8276]
["bitfinex","ETHUSD",1746474380060,5.49166849,1821.0,1820.9,4.591]
["bitfinex","ETHUSD",1746474381285,5.79809535,1821.0,1820.9,4.591]
["bitfinex","ETHUSD",1746474381969,0.30642686,1821.0,1820.9,4.591]
["bitfinex","ETHUSD",1746474383288,5.49148819,1821.0,1820.9,4.591]
["bitfinex","ETHUSD",1746474383589,5.55319863,1821.1,1820.9,4.591]
["bitfinex","ETHUSD",1746474384060,5.49148819,1821.0,1820.9,4.591]
["bitfinex","ETHUSD",1746474384254,5.55319863,1821.1,1820.9,4.591]
["bitfinex","ETHUSD",1746474384570,5.49148819,1821.0,1820.9,4.591]
["bitfinex","ETHUSD",1746474384968,6.26828819,1821.0,1820.9,4.591]
["bitfinex","ETHUSD",1746474385359,6.33029317,1821.0,1820.9,4.591]
["bitfinex","ETHUSD",1746474385790,5.49183757,1820.9,1820.6,6.32020724]
["bitfinex","ETHUSD",1746474385988,6.26828819,1821.0,1820.8,4.582]
["bitfinex","ETHUSD",1746474386152,11.78225254,1821.1,1820.8,4.582]
["bitfinex","ETHUSD",1746474386495,0.30651886,1820.9,1820.8,4.582]
["bitfinex","ETHUSD",1746474387079,11.78225975,1821.1,1820.8,4.582]
["bitfinex","ETHUSD",1746474387288,8.49133448,1821.1,1820.8,4.582]
["bitfinex","ETHUSD",1746474387596,8.55333946,1821.1,1820.8,4.582]
["bitfinex","ETHUSD",1746474387910,3.06200498,1821.1,1820.8,10.07393275]
["bitfinex","ETHUSD",1746474388062,3.0,1821.1,1820.8,10.07393275]
["bitfinex","ETHUSD",1746474388258,3.0,1821.1,1820.9,0.7922]
["bitfinex","ETHUSD",1746474388463,3.0,1821.1,1820.9,6.28384351]
["bitfinex","ETHUSD",1746474388772,9.97476942,1821.5,1821.1,5.49102171]
["bitfinex","ETHUSD",1746474388989,5.49039158,1821.4,1821.2,4.582]
["bitfinex","ETHUSD",1746474389465,0.06200498,1821.4,1821.2,4.582]
["bitfinex","ETHUSD",1746474389666,5.55233346,1821.4,1821.2,4.582]
["bitfinex","ETHUSD",1746474389890,0.06200498,1821.4,1821.2,4.582]
["bitfinex","ETHUSD",1746474390091,5.55200995,1821.5,1821.2,5.3795]
["bitfinex","ETHUSD",1746474390293,5.55200995,1821.5,1821.2,10.87035754]
["bitfinex","ETHUSD",1746474390760,3.06200498,1821.5,1821.2,10.87035754]
["bitfinex","ETHUSD",1746474390963,0.06200498,1821.5,1821.2,10.87035754]
["bitfinex","ETHUSD",1746474391165,5.48998302,1821.5,1821.2,10.87035754]
["bitfinex","ETHUSD",1746474391588,5.551988,1821.5,1821.2,10.87035754]
["bitfinex","ETHUSD",1746474391787,5.55209301,1821.5,1821.2,5.3795]
["bitfinex","ETHUSD",1746474391992,6.27933317,1821.4,1821.2,4.582]
["bitfinex","ETHUSD",1746474392198,5.55258862,1821.3,1821.2,4.582]
["bitfinex","ETHUSD",1746474392788,5.55258862,1821.3,1821.1,4.582]
["bitfinex","ETHUSD",1746474393105,5.49088513,1821.2,1821.1,4.582]
["bitfinex","ETHUSD",1746474393293,5.55279038,1821.3,1821.1,4.582]
["bitfinex","ETHUSD",1746474393604,5.49088513,1821.2,1821.1,4.582]
["bitfinex","ETHUSD",1746474394595,6.59525268,1821.2,1821.1,4.582]
["bitfinex","ETHUSD",1746474395016,6.65725766,1821.2,1821.1,4.582]
["bitfinex","ETHUSD",1746474395310,7.47395766,1821.2,1821.1,4.582]
["bitfinex","ETHUSD",1746474396410,5.49129372,1821.1,1820.8,4.582]
["bitfinex","ETHUSD",1746474396615,5.49136207,1821.1,1820.8,4.582]
["bitfinex","ETHUSD",1746474396820,5.49136207,1821.1,1820.8,10.07405434]
["bitfinex","ETHUSD",1746474397114,5.55336705,1821.1,1820.8,10.07405434]
["bitfinex","ETHUSD",1746474397807,5.55305284,1821.2,1820.9,0.762]
["bitfinex","ETHUSD",1746474398907,5.49104786,1821.2,1820.9,6.25376035]
["bitfinex","ETHUSD",1746474399105,5.55305284,1821.2,1820.9,0.762]
["bitfinex","ETHUSD",1746474399483,5.55305284,1821.2,1820.9,6.25364887]
["bitfinex","ETHUSD",1746474399484,0.06200498,1821.2,1820.9,6.25364887]
["bitfinex","ETHUSD",1746474399679,5.49075007,1821.3,1820.9,6.93561287]
["bitfinex","ETHUSD",1746474399896,8.55275505,1821.3,1820.9,9.40761052]
["bitfinex","ETHUSD",1746474400133,3.06200498,1821.3,1821.0,5.49128115]
["bitfinex","ETHUSD",1746474400792,0.06200498,1821.3,1821.1,5.49092687]
["bitfinex","ETHUSD",1746474400995,5.49009586,1821.5,1821.2,5.49088241]
["bitfinex","ETHUSD",1746474401200,5.55210084,1821.5,1821.2,5.49088241]
["bitfinex","ETHUSD",1746474401617,5.55210084,1821.5,1821.1,10.07292687]
["bitfinex","ETHUSD",1746474401808,6.31214854,1821.4,1821.1,4.582]
["bitfinex","ETHUSD",1746474402018,5.49060062,1821.3,1821.1,4.582]
["bitfinex","ETHUSD",1746474402219,0.06200498,1821.2,1820.8,0.7766]
["bitfinex","ETHUSD",1746474402423,0.06200498,1821.2,1821.0,4.582]
["bitfinex","ETHUSD",1746474402424,6.24529108,1821.1,1821.0,4.582]
["bitfinex","ETHUSD",1746474403595,0.7539,1821.1,1821.0,4.582]
["bitfinex","ETHUSD",1746474403798,5.55275141,1821.3,1821.0,4.582]
["bitfinex","ETHUSD",1746474403996,6.35595141,1821.3,1821.0,10.07344145]
["bitfinex","ETHUSD",1746474404192,0.86520498,1821.3,1821.0,10.07344145]
["bitfinex","ETHUSD",1746474404398,0.06200498,1821.3,1821.0,10.07344145]
["bitfinex","ETHUSD",1746474404624,6.30829708,1821.6,1821.2,10.98160073]
["bitfinex","ETHUSD",1746474404936,6.30765762,1821.8,1821.4,6.28556707]
["bitfinex","ETHUSD",1746474405139,3.0,1821.7,1821.4,10.86756707]
["bitfinex","ETHUSD",1746474405313,6.3696626,1821.8,1821.4,10.86756707]
["bitfinex","ETHUSD",1746474405514,6.67816016,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474405836,12.16772275,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474406138,8.48956259,1821.7,1821.4,10.86765521]
["bitfinex","ETHUSD",1746474406434,8.48956259,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474406924,8.55156757,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474408107,14.04117646,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474408344,8.48956259,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474408545,8.55156757,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474408835,14.04122808,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474409038,8.48956259,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474409241,8.55156757,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474410052,14.04117963,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474410364,13.97917976,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474410525,8.48956259,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474410725,5.4897869,1821.6,1821.4,5.3774]
["bitfinex","ETHUSD",1746474410926,8.48956259,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474411128,8.55156757,1821.7,1821.4,5.3774]
["bitfinex","ETHUSD",1746474411358,8.55156757,1821.7,1821.4,4.582]
["bitfinex","ETHUSD",1746474411659,5.48968153,1821.6,1821.4,4.582]
["bitfinex","ETHUSD",1746474411854,8.55157597,1821.7,1821.4,4.582]
["bitfinex","ETHUSD",1746474412166,3.06200498,1821.7,1821.4,4.582]
["bitfinex","ETHUSD",1746474412452,8.55158806,1821.7,1821.4,4.582]
["bitfinex","ETHUSD",1746474413023,14.04120057,1821.7,1821.4,4.582]
["bitfinex","ETHUSD",1746474413219,3.0,1821.7,1821.4,10.07228175]
["bitfinex","ETHUSD",1746474413860,3.0,1821.7,1821.4,10.07207723]
["bitfinex","ETHUSD",1746474414355,8.48942656,1821.7,1821.4,10.07207723]
["bitfinex","ETHUSD",1746474414662,3.0,1821.7,1821.4,10.07207723]
["bitfinex","ETHUSD",1746474414863,3.0,1821.7,1821.4,4.582]
["bitfinex","ETHUSD",1746474415065,8.48942942,1821.7,1821.4,10.07217274]
["bitfinex","ETHUSD",1746474415473,3.0,1821.7,1821.4,10.07217274]
["bitfinex","ETHUSD",1746474415771,0.06200498,1821.8,1821.6,5.48959254]
["bitfinex","ETHUSD",1746474415970,0.06200498,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746474416156,3.67859639,1822.1,1821.8,10.83200417]
["bitfinex","ETHUSD",1746474416363,9.22891913,1822.1,1821.8,5.343]
["bitfinex","ETHUSD",1746474417474,3.74060137,1822.1,1821.8,10.83206995]
["bitfinex","ETHUSD",1746474417673,3.67859639,1822.1,1821.8,10.83206995]
["bitfinex","ETHUSD",1746474417967,9.16686731,1822.1,1821.8,5.343]
["bitfinex","ETHUSD",1746474418272,3.67859639,1822.1,1821.8,10.83195831]
["bitfinex","ETHUSD",1746474418471,9.1668249,1822.1,1821.8,10.83195831]
["bitfinex","ETHUSD",1746474418868,3.67859639,1822.1,1821.8,10.88684531]
["bitfinex","ETHUSD",1746474419075,3.67859639,1822.1,1821.9,5.48871738]
["bitfinex","ETHUSD",1746474419460,3.67859639,1822.1,1821.8,10.83188403]
["bitfinex","ETHUSD",1746474419838,9.1668855,1822.1,1821.8,10.83188403]
["bitfinex","ETHUSD",1746474420039,3.67859639,1822.1,1821.8,10.83188403]
["bitfinex","ETHUSD",1746474420582,5.48829877,1822.1,1821.8,4.584]
["bitfinex","ETHUSD",1746474420761,5.48850879,1822.0,1821.8,4.584]
["bitfinex","ETHUSD",1746474421082,3.7574,1821.9,1821.4,0.8271]
["bitfinex","ETHUSD",1746474421238,5.49023679,1821.5,1821.2,4.584]
["bitfinex","ETHUSD",1746474421438,5.49016586,1821.5,1821.2,4.584]
["bitfinex","ETHUSD",1746474421679,5.49016586,1821.5,1821.2,10.07488369]
["bitfinex","ETHUSD",1746474422045,6.30927794,1821.6,1821.2,10.07488369]
["bitfinex","ETHUSD",1746474422247,0.81940498,1821.6,1821.3,5.49043969]
["bitfinex","ETHUSD",1746474422452,3.06200498,1821.7,1821.4,6.31686427]
["bitfinex","ETHUSD",1746474423267,8.55140856,1821.7,1821.4,6.31686427]
["bitfinex","ETHUSD",1746474423565,3.06200498,1821.7,1821.4,6.31686427]
["bitfinex","ETHUSD",1746474423879,3.0,1821.7,1821.4,0.8268]
["bitfinex","ETHUSD",1746474424180,0.06200498,1821.8,1821.5,5.48994444]
["bitfinex","ETHUSD",1746474424370,0.8229,1822.0,1821.6,10.07357465]
["bitfinex","ETHUSD",1746474424544,6.37351182,1822.0,1821.6,10.07349797]
["bitfinex","ETHUSD",1746474425585,3.8229,1822.0,1821.7,5.48932872]
["bitfinex","ETHUSD",1746474425883,0.06200498,1822.1,1821.8,5.48888925]
["bitfinex","ETHUSD",1746474426186,9.22853577,1822.2,1821.8,5.48888925]
["bitfinex","ETHUSD",1746474426487,9.22853577,1822.2,1821.8,5.48907673]
["bitfinex","ETHUSD",1746474426691,9.22847415,1822.2,1821.9,5.48875142]
["bitfinex","ETHUSD",1746474426857,5.48821504,1822.1,1821.8,5.48888011]
["bitfinex","ETHUSD",1746474427390,5.48821504,1822.1,1821.8,5.48906918]
["bitfinex","ETHUSD",1746474428549,5.48821504,1822.1,1821.8,5.48905876]
["bitfinex","ETHUSD",1746474429388,5.4885957,1822.0,1821.7,6.31616164]
["bitfinex","ETHUSD",1746474430075,5.4885957,1822.0,1821.7,0.8268]
["bitfinex","ETHUSD",1746474430583,5.4885957,1822.0,1821.7,6.31613955]
["bitfinex","ETHUSD",1746474430788,5.48883947,1821.9,1821.6,4.584]
["bitfinex","ETHUSD",1746474430988,5.55086624,1821.9,1821.6,4.584]
["bitfinex","ETHUSD",1746474431286,5.55086624,1821.9,1821.6,10.0736608]
["bitfinex","ETHUSD",1746474432203,0.06200498,1821.9,1821.6,10.0736608]
["bitfinex","ETHUSD",1746474432490,6.31915948,1822.0,1821.6,10.0736608]
["bitfinex","ETHUSD",1746474432897,5.48911862,1821.8,1821.6,4.584]
["bitfinex","ETHUSD",1746474433505,5.55097703,1821.9,1821.6,4.584]
["bitfinex","ETHUSD",1746474433802,5.48908577,1821.8,1821.6,4.584]
["bitfinex","ETHUSD",1746474434711,4.94925178,1822.0,1821.6,4.584]
["bitfinex","ETHUSD",1746474434881,0.06200498,1822.2,1821.9,5.48876168]
["bitfinex","ETHUSD",1746474435075,5.5499702,1822.2,1821.8,8.64293187]
["bitfinex","ETHUSD",1746474435586,5.5499702,1822.2,1821.8,5.4888918]
["bitfinex","ETHUSD",1746474435789,5.5499702,1822.2,1821.8,10.97777875]
["bitfinex","ETHUSD",1746474435991,3.06200498,1822.2,1821.9,5.48876617]
["bitfinex","ETHUSD",1746474436305,3.06200498,1822.2,1821.8,5.48888695]
["bitfinex","ETHUSD",1746474436306,8.54990323,1822.2,1821.8,11.03266781]
["bitfinex","ETHUSD",1746474436472,8.54990323,1822.2,1821.8,5.48888028]
["bitfinex","ETHUSD",1746474436895,8.54990323,1822.2,1821.9,5.48872611]
["bitfinex","ETHUSD",1746474437098,14.03805487,1822.2,1821.8,5.48888028]
["bitfinex","ETHUSD",1746474437405,8.48789825,1822.2,1821.8,5.48888028]
["bitfinex","ETHUSD",1746474437596,8.54990323,1822.2,1821.8,5.48888028]
["bitfinex","ETHUSD",1746474438108,14.03804964,1822.2,1821.8,5.48888028]
["bitfinex","ETHUSD",1746474438307,13.97604466,1822.2,1821.8,5.48888028]
["bitfinex","ETHUSD",1746474438497,13.97601762,1822.2,1821.8,5.48888028]
["bitfinex","ETHUSD",1746474438811,5.48822081,1822.1,1821.8,5.48888028]
["bitfinex","ETHUSD",1746474439366,8.48789825,1822.2,1821.8,5.48888028]
["bitfinex","ETHUSD",1746474439605,8.54990323,1822.2,1821.8,5.48888028]
["bitfinex","ETHUSD",1746474440467,8.54990323,1822.2,1821.8,10.9777342]
["bitfinex","ETHUSD",1746474440866,8.54990323,1822.2,1821.8,5.48885392]
["bitfinex","ETHUSD",1746474441513,3.06200498,1822.2,1821.7,6.28602677]
["bitfinex","ETHUSD",1746474441811,5.48827479,1822.1,1821.7,6.28596623]
["bitfinex","ETHUSD",1746474442210,5.48827479,1822.1,1821.7,11.77512764]
["bitfinex","ETHUSD",1746474442512,5.48827479,1822.1,1821.8,5.48907275]
["bitfinex","ETHUSD",1746474442676,5.48827479,1822.1,1821.7,11.77513516]
["bitfinex","ETHUSD",1746474442879,5.48827479,1822.1,1821.8,5.48906732]
["bitfinex","ETHUSD",1746474443204,5.55000489,1822.2,1821.8,5.48906732]
["bitfinex","ETHUSD",1746474443584,3.0,1822.2,1822.0,5.4884668]
["bitfinex","ETHUSD",1746474443785,3.0,1822.2,1821.9,5.4886082]
["bitfinex","ETHUSD",1746474444204,0.06200498,1822.2,1822.0,5.48845425]
["bitfinex","ETHUSD",1746474444368,6.36011872,1822.3,1822.0,5.48845425]
["bitfinex","ETHUSD",1746474444572,6.36011872,1822.3,1821.9,5.48860638]
["bitfinex","ETHUSD",1746474445084,0.7718,1822.7,1822.3,5.48745633]
["bitfinex","ETHUSD",1746474445393,3.66435714,1822.8,1822.3,5.48745633]
["bitfinex","ETHUSD",1746474445394,3.66435714,1822.8,1822.5,8.64079163]
["bitfinex","ETHUSD",1746474445598,3.66435714,1822.8,1822.6,5.48655179]
["bitfinex","ETHUSD",1746474445795,3.66435714,1822.8,1822.6,6.26225179]
["bitfinex","ETHUSD",1746474446175,3.66435714,1822.8,1822.6,0.7757]
["bitfinex","ETHUSD",1746474447117,3.66435714,1822.8,1822.6,6.26236339]
["bitfinex","ETHUSD",1746474447304,3.66435714,1822.8,1822.6,0.7757]
["bitfinex","ETHUSD",1746474447615,3.66435714,1822.8,1822.6,6.26235353]
["bitfinex","ETHUSD",1746474447914,3.83380498,1822.9,1822.6,6.26235353]
["bitfinex","ETHUSD",1746474448114,3.7718,1822.9,1822.7,5.48635885]
["bitfinex","ETHUSD",1746474448415,0.7718,1822.9,1822.6,6.26218154]
["bitfinex","ETHUSD",1746474449316,0.06200498,1823.0,1822.7,5.48622767]
["bitfinex","ETHUSD",1746474449519,6.32946766,1823.0,1822.6,6.26220548]
["bitfinex","ETHUSD",1746474451120,5.48577576,1822.9,1822.6,6.26220548]
["bitfinex","ETHUSD",1746474451484,6.26746268,1823.0,1822.6,0.7757]
["bitfinex","ETHUSD",1746474451683,6.32946766,1823.0,1822.6,6.26222811]
["bitfinex","ETHUSD",1746474452514,11.8151603,1823.0,1822.6,6.26222811]
["bitfinex","ETHUSD",1746474452816,11.75315532,1823.0,1822.6,6.26222811]
["bitfinex","ETHUSD",1746474453017,0.06200498,1822.9,1822.6,6.26222811]
["bitfinex","ETHUSD",1746474453385,0.06200498,1822.9,1822.7,4.596]
["bitfinex","ETHUSD",1746474454685,5.54783922,1822.9,1822.7,4.596]
["bitfinex","ETHUSD",1746474455219,0.06200498,1822.9,1822.7,4.596]
["bitfinex","ETHUSD",1746474456019,5.54803498,1822.9,1822.7,4.596]
["bitfinex","ETHUSD",1746474456319,0.06200498,1822.9,1822.7,4.596]
["bitfinex","ETHUSD",1746474457029,0.84380498,1823.0,1822.7,10.08225809]
["bitfinex","ETHUSD",1746474457175,9.26727276,1823.0,1822.7,10.08225809]
["bitfinex","ETHUSD",1746474458015,3.7818,1823.0,1822.7,10.08225809]
["bitfinex","ETHUSD",1746474458206,3.7818,1823.0,1822.7,10.13705982]
["bitfinex","ETHUSD",1746474458497,9.26727082,1823.0,1822.7,10.08219991]
["bitfinex","ETHUSD",1746474459016,3.0,1823.0,1822.7,10.13705787]
["bitfinex","ETHUSD",1746474459222,5.48549397,1823.0,1822.7,10.13705787]
["bitfinex","ETHUSD",1746474459417,8.48549397,1823.0,1822.7,4.596]
["bitfinex","ETHUSD",1746474459716,3.0,1823.0,1822.7,10.08227853]
["bitfinex","ETHUSD",1746474460298,3.0,1823.0,1822.7,10.13713728]
["bitfinex","ETHUSD",1746474461031,3.0,1823.0,1822.7,10.08227853]
["bitfinex","ETHUSD",1746474461199,3.0,1823.0,1822.7,10.13713634]
["bitfinex","ETHUSD",1746474461398,8.48552606,1823.0,1822.7,10.08227853]
["bitfinex","ETHUSD",1746474461926,3.0,1823.0,1822.7,15.56844625]
["bitfinex","ETHUSD",1746474462127,8.485704,1823.0,1822.7,4.596]
["bitfinex","ETHUSD",1746474462312,8.485704,1823.0,1822.7,10.08236148]
["bitfinex","ETHUSD",1746474462313,8.54770898,1823.0,1822.7,10.08236148]
["bitfinex","ETHUSD",1746474462611,8.54747217,1823.0,1822.7,10.08236148]
["bitfinex","ETHUSD",1746474462925,3.06200498,1823.0,1822.7,10.08222053]
["bitfinex","ETHUSD",1746474463423,3.06200498,1823.0,1822.7,10.08220869]
["bitfinex","ETHUSD",1746474463592,3.06200498,1823.0,1822.7,10.08218958]
["bitfinex","ETHUSD",1746474463796,5.48578537,1822.9,1822.7,4.596]
["bitfinex","ETHUSD",1746474464119,8.4857371,1823.0,1822.7,4.596]
["bitfinex","ETHUSD",1746474464319,8.54774208,1823.0,1822.7,4.596]
["bitfinex","ETHUSD",1746474464511,8.54754285,1823.0,1822.7,10.08227183]
["bitfinex","ETHUSD",1746474464826,3.06200498,1823.0,1822.7,10.08227183]
["bitfinex","ETHUSD",1746474465133,3.06200498,1823.0,1822.8,5.48602762]
["bitfinex","ETHUSD",1746474465305,3.06200498,1823.0,1822.7,10.08218068]
["bitfinex","ETHUSD",1746474465511,3.06200498,1823.0,1822.7,10.08214976]
["bitfinex","ETHUSD",1746474465725,8.54760662,1823.0,1822.7,4.596]
["bitfinex","ETHUSD",1746474466395,8.54760662,1823.0,1822.7,10.08227628]
["bitfinex","ETHUSD",1746474466936,8.54760662,1823.0,1822.7,4.596]
["bitfinex","ETHUSD",1746474467135,5.48606539,1822.8,1822.7,4.596]
["bitfinex","ETHUSD",1746474467449,5.48736797,1822.4,1822.1,18.148]
["bitfinex","ETHUSD",1746474467639,0.7872,1822.6,1822.2,4.595]
["bitfinex","ETHUSD",1746474467640,5.48769934,1822.3,1822.2,4.595]
["bitfinex","ETHUSD",1746474468131,5.48739741,1822.4,1822.2,4.595]
["bitfinex","ETHUSD",1746474468336,5.54912145,1822.5,1822.2,4.595]
["bitfinex","ETHUSD",1746474468542,5.54912145,1822.5,1822.2,10.08283448]
["bitfinex","ETHUSD",1746474468903,5.48742412,1822.4,1822.2,4.595]
["bitfinex","ETHUSD",1746474469227,6.18273785,1822.5,1822.2,4.595]
["bitfinex","ETHUSD",1746474469535,3.0,1822.5,1822.2,4.595]
["bitfinex","ETHUSD",1746474469833,3.0,1822.5,1822.3,5.48757051]
["bitfinex","ETHUSD",1746474470032,3.0,1822.5,1822.2,10.9093603]
["bitfinex","ETHUSD",1746474470213,8.48707463,1822.5,1822.2,5.4217]
["bitfinex","ETHUSD",1746474470599,8.54907961,1822.5,1822.2,5.4217]
["bitfinex","ETHUSD",1746474470799,3.0,1822.5,1822.2,5.4217]
["bitfinex","ETHUSD",1746474471008,8.48698114,1822.5,1822.2,10.90945451]
["bitfinex","ETHUSD",1746474471420,3.0,1822.5,1822.2,10.90945451]
["bitfinex","ETHUSD",1746474471641,6.25063919,1822.8,1822.4,5.48715564]
["bitfinex","ETHUSD",1746474471846,0.82640498,1822.8,1822.5,5.48674212]
["bitfinex","ETHUSD",1746474472046,6.3124769,1822.8,1822.6,4.595]
["bitfinex","ETHUSD",1746474472452,6.3124769,1822.8,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474475726,3.82640498,1822.8,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474475932,9.3126101,1822.8,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474476332,9.28154521,1822.8,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474476537,3.0,1822.8,1822.6,10.07631192]
["bitfinex","ETHUSD",1746474476736,10.24,1822.9,1822.6,10.07631192]
["bitfinex","ETHUSD",1746474477362,10.24,1822.9,1822.6,15.56282705]
["bitfinex","ETHUSD",1746474477667,10.24,1822.9,1822.6,10.07626033]
["bitfinex","ETHUSD",1746474478077,10.24,1822.9,1822.7,5.48636171]
["bitfinex","ETHUSD",1746474478368,10.24,1822.9,1822.6,10.07620548]
["bitfinex","ETHUSD",1746474478520,10.24,1822.9,1822.6,15.56266502]
["bitfinex","ETHUSD",1746474478727,10.24,1822.9,1822.6,10.07620474]
["bitfinex","ETHUSD",1746474480563,10.24,1822.9,1822.6,10.07619457]
["bitfinex","ETHUSD",1746474481476,15.72581807,1822.9,1822.6,10.07619457]
["bitfinex","ETHUSD",1746474481839,10.24,1822.9,1822.6,10.07619457]
["bitfinex","ETHUSD",1746474482063,8.48559567,1823.0,1822.6,10.07619457]
["bitfinex","ETHUSD",1746474482264,8.54760065,1823.0,1822.6,10.07619457]
["bitfinex","ETHUSD",1746474482572,14.03333588,1823.0,1822.6,10.07619457]
["bitfinex","ETHUSD",1746474482759,5.48580577,1822.9,1822.6,10.07619457]
["bitfinex","ETHUSD",1746474483467,10.97186149,1822.9,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474483671,6.24494945,1822.8,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474483857,0.7588,1822.8,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474484348,5.54790115,1822.9,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474484666,6.30670115,1822.9,1822.6,10.07636626]
["bitfinex","ETHUSD",1746474484873,6.30657588,1822.9,1822.6,10.07636626]
["bitfinex","ETHUSD",1746474485370,6.30670801,1822.9,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474486492,11.79270962,1822.9,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474486788,5.48623355,1822.8,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474487493,7.72393765,1822.9,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474487660,7.78594263,1822.9,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474487861,5.48621356,1822.8,1822.6,4.5897452]
["bitfinex","ETHUSD",1746474489509,5.48636637,1822.7,1822.4,0.7907]
["bitfinex","ETHUSD",1746474489695,5.48636637,1822.7,1822.5,4.582]
["bitfinex","ETHUSD",1746474490105,0.06200498,1822.8,1822.2,0.7607]
["bitfinex","ETHUSD",1746474490304,5.48715875,1822.5,1822.3,4.582]
["bitfinex","ETHUSD",1746474490471,5.48726953,1822.4,1822.2,4.582]
["bitfinex","ETHUSD",1746474490879,11.03624554,1822.5,1822.2,4.582]
["bitfinex","ETHUSD",1746474491198,7.02934733,1822.5,1822.2,4.582]
["bitfinex","ETHUSD",1746474491405,7.02934733,1822.5,1822.2,10.06984275]
["bitfinex","ETHUSD",1746474491722,6.96734235,1822.5,1822.2,10.06984275]
["bitfinex","ETHUSD",1746474492021,7.02934733,1822.5,1822.2,4.582]
["bitfinex","ETHUSD",1746474493403,12.51656228,1822.5,1822.2,4.582]
["bitfinex","ETHUSD",1746474493709,6.96734235,1822.5,1822.2,4.582]
["bitfinex","ETHUSD",1746474493871,7.02934733,1822.5,1822.2,4.582]
["bitfinex","ETHUSD",1746474494305,5.4874369,1822.4,1822.2,4.582]
["bitfinex","ETHUSD",1746474494673,0.7824,1822.3,1822.1,18.148]
["bitfinex","ETHUSD",1746474494872,6.2700809,1822.3,1822.1,22.73]
["bitfinex","ETHUSD",1746474495304,6.33208588,1822.3,1822.1,22.73]
["bitfinex","ETHUSD",1746474495604,8.48743632,1822.4,1822.1,28.21815516]
["bitfinex","ETHUSD",1746474495810,3.0,1822.6,1822.3,3.15404007]
["bitfinex","ETHUSD",1746474496105,4.44500755,1822.6,1822.3,8.64149063]
["bitfinex","ETHUSD",1746474496315,9.99380301,1822.6,1822.2,6.25019555]
["bitfinex","ETHUSD",1746474496985,9.99380301,1822.6,1822.2,6.30506827]
["bitfinex","ETHUSD",1746474497182,8.54879546,1822.6,1822.3,5.48753373]
["bitfinex","ETHUSD",1746474497387,8.54879546,1822.6,1822.2,9.40423562]
["bitfinex","ETHUSD",1746474497791,8.54879546,1822.6,1822.2,14.89190173]
["bitfinex","ETHUSD",1746474498422,8.54879546,1822.6,1822.2,9.40419595]
["bitfinex","ETHUSD",1746474498723,8.54868367,1822.6,1822.2,9.45906435]
["bitfinex","ETHUSD",1746474499022,8.54868367,1822.6,1822.3,5.48746946]
["bitfinex","ETHUSD",1746474499225,8.54868367,1822.6,1822.2,9.40419122]
["bitfinex","ETHUSD",1746474499428,8.54868367,1822.6,1822.2,14.94674228]
["bitfinex","ETHUSD",1746474499592,8.54868367,1822.6,1822.2,14.89186915]
["bitfinex","ETHUSD",1746474499793,8.54868367,1822.6,1822.3,5.48745443]
["bitfinex","ETHUSD",1746474502226,3.06200498,1822.6,1822.3,5.48745443]
["bitfinex","ETHUSD",1746474502523,8.54875305,1822.6,1822.3,5.48745443]
["bitfinex","ETHUSD",1746474504041,3.06200498,1822.6,1822.3,5.48745443]
["bitfinex","ETHUSD",1746474504199,8.54867329,1822.6,1822.3,5.48745443]
["bitfinex","ETHUSD",1746474505148,3.06200498,1822.6,1822.3,5.48740257]
["bitfinex","ETHUSD",1746474505448,8.54868608,1822.6,1822.3,5.48740257]
["bitfinex","ETHUSD",1746474506147,3.06200498,1822.6,1822.3,5.48740257]
["bitfinex","ETHUSD",1746474506443,3.0,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746474506651,3.0,1822.6,1822.5,10.06396844]
["bitfinex","ETHUSD",1746474506947,10.24,1822.7,1822.5,10.06396844]
["bitfinex","ETHUSD",1746474509244,10.24,1822.7,1822.5,4.577]
["bitfinex","ETHUSD",1746474509738,10.24,1822.7,1822.5,10.06390938]
["bitfinex","ETHUSD",1746474510736,10.24,1822.7,1822.5,4.577]
["bitfinex","ETHUSD",1746474511438,10.24,1822.7,1822.5,10.06394895]
["bitfinex","ETHUSD",1746474511605,10.24,1822.8,1822.5,10.06394895]
["bitfinex","ETHUSD",1746474511807,5.54809994,1822.8,1822.5,10.06394895]
["bitfinex","ETHUSD",1746474513546,3.0,1822.8,1822.6,5.48657418]
["bitfinex","ETHUSD",1746474514043,10.24,1822.9,1822.7,5.48626654]
["bitfinex","ETHUSD",1746474514247,0.7659,1823.0,1822.8,5.48606539]
["bitfinex","ETHUSD",1746474514423,5.48520569,1823.1,1822.8,8.64010546]
["bitfinex","ETHUSD",1746474514614,0.00732949,1823.0,1822.8,5.48588288]
["bitfinex","ETHUSD",1746474514949,0.00732949,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746474515340,0.00732949,1823.0,1822.9,10.06276444]
["bitfinex","ETHUSD",1746474515848,0.00732949,1823.0,1822.9,4.577]
["bitfinex","ETHUSD",1746474517216,0.00732949,1823.0,1822.9,14.02535746]
["bitfinex","ETHUSD",1746474517422,0.00732949,1823.0,1822.9,13.97050451]
["bitfinex","ETHUSD",1746474518463,0.00732949,1823.0,1822.9,10.81646444]
["bitfinex","ETHUSD",1746474518758,0.00732949,1823.0,1822.9,4.576]
["bitfinex","ETHUSD",1746474519736,0.00732949,1823.0,1822.9,10.06176444]
["bitfinex","ETHUSD",1746474521572,0.00732949,1823.0,1822.9,4.576]
["bitfinex","ETHUSD",1746474522139,0.00732949,1823.0,1822.9,10.06176444]
["bitfinex","ETHUSD",1746474522658,0.00732949,1823.0,1822.9,4.576]
["bitfinex","ETHUSD",1746474523573,0.00732949,1823.0,1822.9,10.06176444]
["bitfinex","ETHUSD",1746474527166,0.00732949,1823.0,1822.9,4.576]
["bitfinex","ETHUSD",1746474528582,0.00732949,1823.0,1822.9,10.06176444]
["bitfinex","ETHUSD",1746474528766,0.00732949,1823.0,1822.9,4.576]
["bitfinex","ETHUSD",1746474531089,6.18513994,1823.0,1822.6,5.48644216]
["bitfinex","ETHUSD",1746474531251,6.18513994,1823.0,1822.7,10.06136283]
["bitfinex","ETHUSD",1746474531786,6.12316192,1823.0,1822.7,10.06136283]
["bitfinex","ETHUSD",1746474532084,0.63767144,1823.0,1822.7,10.06115018]
["bitfinex","ETHUSD",1746474532882,0.63767144,1823.0,1822.7,15.5473276]
["bitfinex","ETHUSD",1746474533286,0.63767144,1823.0,1822.8,5.48605558]
["bitfinex","ETHUSD",1746474534584,0.63767144,1823.0,1822.7,10.06115018]
["bitfinex","ETHUSD",1746474534962,6.12317392,1823.0,1822.7,10.06115018]
["bitfinex","ETHUSD",1746474535374,0.63767144,1823.0,1822.7,15.54736163]
["bitfinex","ETHUSD",1746474535679,0.63767144,1823.0,1822.7,10.06115018]
["bitfinex","ETHUSD",1746474535995,6.12315552,1823.0,1822.7,10.06115018]
["bitfinex","ETHUSD",1746474536303,0.63767144,1823.0,1822.7,15.54735805]
["bitfinex","ETHUSD",1746474536876,0.63767144,1823.0,1822.7,10.06115018]
["bitfinex","ETHUSD",1746474537261,0.63767144,1823.0,1822.7,15.54731815]
["bitfinex","ETHUSD",1746474537673,0.63767144,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746474537885,0.00732949,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746474538504,0.00732949,1823.0,1822.9,5.5406173]
["bitfinex","ETHUSD",1746474538670,0.00732949,1823.0,1822.9,6.3441173]
["bitfinex","ETHUSD",1746474539698,0.00732949,1823.0,1822.9,6.28926444]
["bitfinex","ETHUSD",1746474543323,0.00732949,1823.0,1822.9,6.34410774]
["bitfinex","ETHUSD",1746474543616,0.00732949,1823.0,1822.9,6.28926444]
["bitfinex","ETHUSD",1746474544898,0.00732949,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746474545097,0.00732949,1823.0,1822.9,5.54086444]
["bitfinex","ETHUSD",1746474545329,0.00732949,1823.0,1822.9,5.59571407]
["bitfinex","ETHUSD",1746474546338,0.00732949,1823.0,1822.9,0.10994963]
["bitfinex","ETHUSD",1746474546549,0.00732949,1823.0,1822.9,10.11586444]
["bitfinex","ETHUSD",1746474547053,0.00732949,1823.0,1822.9,10.17071529]
["bitfinex","ETHUSD",1746474548044,0.00732949,1823.0,1822.9,10.93401529]
["bitfinex","ETHUSD",1746474548342,0.00732949,1823.0,1822.9,14.08805536]
["bitfinex","ETHUSD",1746474548547,0.00732949,1823.0,1822.9,14.03320451]
["bitfinex","ETHUSD",1746474550036,0.00732949,1823.0,1822.9,10.87916444]
["bitfinex","ETHUSD",1746474551814,0.00732949,1823.0,1822.9,10.93400935]
["bitfinex","ETHUSD",1746474552756,0.00732949,1823.0,1822.9,10.87916444]
["bitfinex","ETHUSD",1746474552911,0.00732949,1823.0,1822.9,10.11586444]
["bitfinex","ETHUSD",1746474553415,0.80372949,1823.0,1822.9,10.11586444]
["bitfinex","ETHUSD",1746474553615,0.00732949,1823.0,1822.9,10.11586444]
["bitfinex","ETHUSD",1746474555212,0.00732949,1823.0,1822.9,4.6301]
["bitfinex","ETHUSD",1746474556012,0.00732949,1823.0,1822.9,10.11586444]
["bitfinex","ETHUSD",1746474556918,0.00732949,1823.0,1822.9,4.6301]
["bitfinex","ETHUSD",1746474558529,6.34328381,1823.2,1822.9,4.6301]
["bitfinex","ETHUSD",1746474558722,7.82608416,1823.2,1822.9,4.6301]
["bitfinex","ETHUSD",1746474560646,7.82608416,1823.2,1822.9,10.11582495]
["bitfinex","ETHUSD",1746474560857,2.34120533,1823.2,1822.9,10.11582495]
["bitfinex","ETHUSD",1746474561152,7.82625527,1823.2,1822.9,4.6301]
["bitfinex","ETHUSD",1746474562255,13.31135166,1823.2,1822.9,4.6301]
["bitfinex","ETHUSD",1746474562556,13.24934668,1823.2,1822.9,4.6301]
["bitfinex","ETHUSD",1746474562755,5.48516277,1823.1,1822.9,4.6301]
["bitfinex","ETHUSD",1746474562926,13.24937189,1823.2,1822.9,4.6301]
["bitfinex","ETHUSD",1746474563251,13.24934489,1823.2,1823.0,4.575]
["bitfinex","ETHUSD",1746474563850,7.76425029,1823.2,1823.0,4.575]
["bitfinex","ETHUSD",1746474564052,8.48516263,1823.1,1822.9,0.0551]
["bitfinex","ETHUSD",1746474564243,6.3148685,1823.0,1822.9,4.6301]
["bitfinex","ETHUSD",1746474564438,6.3148685,1823.0,1822.9,0.0551]
["bitfinex","ETHUSD",1746474564763,9.3148685,1823.0,1822.9,0.0551]
["bitfinex","ETHUSD",1746474564956,5.48606108,1822.9,1822.7,4.575]
["bitfinex","ETHUSD",1746474565260,0.93154661,1822.9,1822.7,4.575]
["bitfinex","ETHUSD",1746474565564,9.25304318,1823.0,1822.7,15.54747679]
["bitfinex","ETHUSD",1746474565565,3.7674,1823.0,1822.7,15.54747679]
["bitfinex","ETHUSD",1746474565943,3.7674,1823.0,1822.7,10.06119877]
["bitfinex","ETHUSD",1746474566657,3.0,1823.0,1822.8,5.48603132]
["bitfinex","ETHUSD",1746474567673,3.0,1823.0,1822.7,15.54742998]
["bitfinex","ETHUSD",1746474567958,8.48527306,1823.1,1822.7,10.06119061]
["bitfinex","ETHUSD",1746474568134,7.14849065,1823.0,1822.7,10.06119061]
["bitfinex","ETHUSD",1746474568561,1.66292731,1823.0,1822.7,10.06119061]
["bitfinex","ETHUSD",1746474568935,6.29988212,1823.0,1822.7,10.06119061]
["bitfinex","ETHUSD",1746474569142,0.8144,1823.0,1822.7,10.06119061]
["bitfinex","ETHUSD",1746474569870,0.8144,1823.0,1822.7,10.06115203]
["bitfinex","ETHUSD",1746474570082,0.8144,1823.0,1822.7,15.54730033]
["bitfinex","ETHUSD",1746474570276,0.8144,1823.0,1822.7,10.0611483]
["bitfinex","ETHUSD",1746474572335,6.29993176,1823.0,1822.7,10.0611483]
["bitfinex","ETHUSD",1746474573374,0.8144,1823.0,1822.7,10.0611483]
["bitfinex","ETHUSD",1746474573748,6.2998842,1823.0,1822.7,10.0611483]
["bitfinex","ETHUSD",1746474573943,0.8144,1823.0,1822.7,10.0611483]
["bitfinex","ETHUSD",1746474574465,5.48604178,1822.9,1822.7,4.575]
["bitfinex","ETHUSD",1746474574974,7.23001442,1823.0,1822.7,4.575]
["bitfinex","ETHUSD",1746474575275,7.2920194,1823.0,1822.7,4.575]
["bitfinex","ETHUSD",1746474575485,7.2920194,1823.0,1822.7,10.06134205]
["bitfinex","ETHUSD",1746474575647,7.23001442,1823.0,1822.7,10.06134205]
["bitfinex","ETHUSD",1746474577079,1.74436731,1823.0,1822.7,10.06134205]
["bitfinex","ETHUSD",1746474577680,0.8144,1823.0,1822.7,10.0611588]
["bitfinex","ETHUSD",1746474578048,0.8144,1823.0,1822.8,5.48599892]
["bitfinex","ETHUSD",1746474578246,3.06200498,1823.1,1822.9,5.4856006]
["bitfinex","ETHUSD",1746474578247,3.0,1823.1,1822.9,5.4856006]
["bitfinex","ETHUSD",1746474578679,6.35363611,1823.2,1822.9,5.4856006]
["bitfinex","ETHUSD",1746474579177,6.35363611,1823.2,1822.9,10.0606006]
["bitfinex","ETHUSD",1746474580179,6.35363611,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474580477,11.83874185,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474580687,7.77550532,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474580978,7.8375103,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474581379,7.8375103,1823.2,1822.9,10.06073101]
["bitfinex","ETHUSD",1746474581581,7.8375103,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474581883,13.32260501,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474582067,13.26060003,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474582252,7.77550532,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474582454,7.8375103,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474582879,5.48526293,1823.1,1822.9,4.575]
["bitfinex","ETHUSD",1746474583064,7.77550532,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474583266,13.32259373,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474583463,7.77550532,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474583762,7.8375103,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474584986,5.35247917,1823.2,1822.9,10.06059103]
["bitfinex","ETHUSD",1746474585290,10.83750946,1823.2,1822.9,10.06060087]
["bitfinex","ETHUSD",1746474585491,9.35363527,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474585882,9.35363527,1823.2,1822.9,10.06072616]
["bitfinex","ETHUSD",1746474586189,9.35363527,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474586579,3.86860498,1823.2,1822.9,10.06048152]
["bitfinex","ETHUSD",1746474587267,9.35348238,1823.2,1822.9,10.06048152]
["bitfinex","ETHUSD",1746474587587,10.83730536,1823.2,1822.9,10.06048152]
["bitfinex","ETHUSD",1746474587790,10.83730536,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474590865,16.32239801,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474591080,10.77530038,1823.2,1822.9,4.575]
["bitfinex","ETHUSD",1746474591284,0.06200498,1823.1,1822.9,4.575]
["bitfinex","ETHUSD",1746474591596,5.54720355,1823.1,1822.9,4.575]
["bitfinex","ETHUSD",1746474591896,5.48519857,1823.1,1822.9,4.575]
["bitfinex","ETHUSD",1746474593477,5.54720355,1823.1,1822.9,4.575]
["bitfinex","ETHUSD",1746474595004,7.17945394,1823.1,1822.9,4.575]
["bitfinex","ETHUSD",1746474595169,5.48546352,1823.0,1822.9,4.575]
["bitfinex","ETHUSD",1746474595697,5.5474685,1823.0,1822.9,4.575]
["bitfinex","ETHUSD",1746474596064,5.48546352,1823.0,1822.9,4.575]
["bitfinex","ETHUSD",1746474596663,12.60286769,1823.1,1822.9,4.575]
["bitfinex","ETHUSD",1746474596863,7.11744896,1823.1,1822.9,4.575]
["bitfinex","ETHUSD",1746474597099,7.17945394,1823.1,1822.9,4.575]
["bitfinex","ETHUSD",1746474597292,12.6648605,1823.1,1822.9,4.575]
["bitfinex","ETHUSD",1746474597494,5.48546352,1823.0,1822.9,4.575]
["bitfinex","ETHUSD",1746474597714,7.51754957,1823.0,1822.9,4.575]
["bitfinex","ETHUSD",1746474598403,7.51754957,1823.0,1822.9,4.6301]
["bitfinex","ETHUSD",1746474598894,4.63225039,1823.1,1822.9,4.6301]
["bitfinex","ETHUSD",1746474599100,8.48518789,1823.1,1822.9,4.6301]
["bitfinex","ETHUSD",1746474599394,8.54719287,1823.1,1822.9,4.6301]
["bitfinex","ETHUSD",1746474599601,8.48517707,1823.1,1822.9,4.6301]
["bitfinex","ETHUSD",1746474600003,8.54718205,1823.1,1822.9,4.6301]
["bitfinex","ETHUSD",1746474600211,0.06200498,1823.1,1822.9,0.0551]
["bitfinex","ETHUSD",1746474600420,10.24,1823.7,1823.1,0.7734]
["bitfinex","ETHUSD",1746474600601,5.48362047,1823.7,1823.3,6.25783191]
["bitfinex","ETHUSD",1746474600771,5.48362047,1823.7,1823.3,0.7734]
["bitfinex","ETHUSD",1746474600973,5.48486178,1823.2,1823.0,0.8172]
["bitfinex","ETHUSD",1746474601277,6.25947915,1823.3,1822.9,4.6291]
["bitfinex","ETHUSD",1746474601487,0.06200498,1823.2,1822.9,4.6291]
["bitfinex","ETHUSD",1746474601816,5.48487592,1823.2,1822.9,4.6291]
["bitfinex","ETHUSD",1746474602015,6.25960276,1823.3,1822.9,10.11467004]
["bitfinex","ETHUSD",1746474602186,6.32160774,1823.3,1822.9,10.11467004]
["bitfinex","ETHUSD",1746474602814,0.83690498,1823.3,1823.0,5.4853313]
["bitfinex","ETHUSD",1746474603180,0.83690498,1823.3,1822.9,10.11467004]
["bitfinex","ETHUSD",1746474603501,7.25365065,1823.3,1822.9,10.11467004]
["bitfinex","ETHUSD",1746474604322,7.25365065,1823.3,1822.9,4.6291]
["bitfinex","ETHUSD",1746474604323,1.76903778,1823.3,1822.9,4.6291]
["bitfinex","ETHUSD",1746474604503,5.48492269,1823.2,1822.9,4.6291]
["bitfinex","ETHUSD",1746474604680,0.06200498,1823.1,1822.9,4.6291]
["bitfinex","ETHUSD",1746474605714,3.06200498,1823.2,1822.9,10.11482911]
["bitfinex","ETHUSD",1746474606380,3.0,1823.2,1823.0,5.48543455]
["bitfinex","ETHUSD",1746474606585,11.0621,1823.5,1823.1,5.48493147]
["bitfinex","ETHUSD",1746474606905,10.24,1823.5,1823.2,6.25875644]
["bitfinex","ETHUSD",1746474607105,10.24,1823.5,1823.2,11.74342547]
["bitfinex","ETHUSD",1746474607310,10.24,1823.5,1823.2,6.2589037]
["bitfinex","ETHUSD",1746474607608,10.30200498,1823.5,1823.2,6.2589037]
["bitfinex","ETHUSD",1746474608421,10.30200498,1823.5,1823.2,6.25875768]
["bitfinex","ETHUSD",1746474608723,12.71118228,1823.5,1823.0,0.7771]
["bitfinex","ETHUSD",1746474608890,5.48465269,1823.3,1822.9,15.60026434]
["bitfinex","ETHUSD",1746474609078,0.06200498,1823.3,1823.0,5.48546048]
["bitfinex","ETHUSD",1746474609278,3.06200498,1823.4,1823.1,5.48509574]
["bitfinex","ETHUSD",1746474609478,3.06200498,1823.4,1823.0,5.54030919]
["bitfinex","ETHUSD",1746474609689,8.54638926,1823.4,1823.0,5.48546048]
["bitfinex","ETHUSD",1746474610315,8.54638926,1823.4,1823.0,10.97074098]
["bitfinex","ETHUSD",1746474610522,3.0,1823.4,1823.1,6.26741927]
["bitfinex","ETHUSD",1746474610719,10.24,1823.5,1823.3,5.48445729]
["bitfinex","ETHUSD",1746474610875,10.24,1823.5,1823.3,10.05845729]
["bitfinex","ETHUSD",1746474611222,3.0,1823.6,1823.3,10.05845729]
["bitfinex","ETHUSD",1746474611427,3.06200498,1823.6,1823.3,10.05845729]
["bitfinex","ETHUSD",1746474611779,8.54567833,1823.6,1823.3,4.574]
["bitfinex","ETHUSD",1746474612019,3.0,1823.6,1823.3,10.05846114]
["bitfinex","ETHUSD",1746474612617,0.82740498,1823.7,1823.3,10.05846114]
["bitfinex","ETHUSD",1746474612783,3.0,1823.6,1823.3,4.574]
["bitfinex","ETHUSD",1746474612982,8.48376746,1823.6,1823.3,10.05855683]
["bitfinex","ETHUSD",1746474613422,3.0,1823.6,1823.3,10.05855683]
["bitfinex","ETHUSD",1746474613585,3.06200498,1823.6,1823.3,10.05855683]
["bitfinex","ETHUSD",1746474613920,8.48375626,1823.6,1823.3,10.05855683]
["bitfinex","ETHUSD",1746474614292,8.48321781,1823.8,1823.4,6.30745364]
["bitfinex","ETHUSD",1746474614607,8.48321781,1823.8,1823.4,6.30736584]
["bitfinex","ETHUSD",1746474614807,8.54522279,1823.8,1823.4,6.30736584]
["bitfinex","ETHUSD",1746474615187,5.48347814,1823.7,1823.4,6.30736584]
["bitfinex","ETHUSD",1746474615585,5.54548312,1823.7,1823.4,6.30736584]
["bitfinex","ETHUSD",1746474616216,0.06200498,1823.7,1823.4,11.7914619]
["bitfinex","ETHUSD",1746474616428,14.02841675,1823.8,1823.4,6.30739524]
["bitfinex","ETHUSD",1746474616597,5.4834307,1823.7,1823.4,0.8233]
["bitfinex","ETHUSD",1746474616902,5.54543568,1823.7,1823.3,16.34904733]
["bitfinex","ETHUSD",1746474617226,5.54543568,1823.7,1823.3,10.05833966]
["bitfinex","ETHUSD",1746474617731,5.48396622,1823.5,1823.3,4.574]
["bitfinex","ETHUSD",1746474617923,6.17111782,1823.5,1823.3,4.574]
["bitfinex","ETHUSD",1746474618093,5.48426017,1823.4,1823.3,4.574]
["bitfinex","ETHUSD",1746474618487,9.25176017,1823.4,1823.3,4.574]
["bitfinex","ETHUSD",1746474619597,9.31376515,1823.4,1823.3,4.574]
["bitfinex","ETHUSD",1746474628060,9.31376515,1823.4,1823.3,4.574]
["bitfinex","ETHUSD",1746474630157,5.4845971,1823.3,1823.0,10.06245176]
["bitfinex","ETHUSD",1746474630453,6.27057288,1823.1,1823.0,4.577]
["bitfinex","ETHUSD",1746474630638,0.84730498,1823.1,1823.0,4.577]
["bitfinex","ETHUSD",1746474630837,0.06200498,1823.1,1823.0,4.577]
["bitfinex","ETHUSD",1746474631021,9.3322456,1823.2,1823.0,4.577]
["bitfinex","ETHUSD",1746474631540,6.3322456,1823.2,1823.1,0.21271406]
["bitfinex","ETHUSD",1746474631736,10.66192574,1823.2,1823.1,0.21271406]
["bitfinex","ETHUSD",1746474633553,20.92182574,1823.2,1823.1,0.21271406]
["bitfinex","ETHUSD",1746474633761,21.40982076,1823.2,1823.1,0.21271406]
["bitfinex","ETHUSD",1746474634049,5.48625241,1822.8,1822.6,4.577]
["bitfinex","ETHUSD",1746474634358,5.54825739,1822.8,1822.6,4.577]
["bitfinex","ETHUSD",1746474634531,6.29111492,1822.9,1822.6,4.577]
["bitfinex","ETHUSD",1746474634854,3.0,1823.1,1822.6,4.577]
["bitfinex","ETHUSD",1746474634855,3.06200498,1823.0,1822.7,6.31689066]
["bitfinex","ETHUSD",1746474635154,0.06200498,1823.0,1822.7,6.31689066]
["bitfinex","ETHUSD",1746474636155,3.0,1822.9,1822.7,6.31689066]
["bitfinex","ETHUSD",1746474636345,3.0,1822.9,1822.7,0.8307]
["bitfinex","ETHUSD",1746474638860,8.48580295,1822.9,1822.7,0.8307]
["bitfinex","ETHUSD",1746474641064,8.48577046,1822.9,1822.6,10.06361943]
["bitfinex","ETHUSD",1746474641225,3.0,1822.9,1822.6,10.06361943]
["bitfinex","ETHUSD",1746474641424,3.0,1822.9,1822.7,0.8095]
["bitfinex","ETHUSD",1746474642163,3.0,1822.9,1822.7,6.29583862]
["bitfinex","ETHUSD",1746474642558,3.0,1822.9,1822.7,6.29577435]
["bitfinex","ETHUSD",1746474642769,3.0,1822.9,1822.7,6.29574218]
["bitfinex","ETHUSD",1746474642959,3.0,1822.9,1822.7,6.29570113]
["bitfinex","ETHUSD",1746474643164,3.0,1822.9,1822.7,6.39340113]
["bitfinex","ETHUSD",1746474643331,3.0,1822.9,1822.7,0.9072]
["bitfinex","ETHUSD",1746474643533,8.48585627,1822.9,1822.7,0.9072]
["bitfinex","ETHUSD",1746474644663,8.48585627,1822.9,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474646465,8.48576444,1822.9,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474647967,8.54776942,1822.9,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474648265,8.48576444,1822.9,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474650070,3.0,1822.9,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474653477,16.48006847,1823.2,1822.8,5.65994305]
["bitfinex","ETHUSD",1746474653674,6.24006847,1823.2,1822.8,5.65994305]
["bitfinex","ETHUSD",1746474653885,6.30207345,1823.2,1822.8,5.65994305]
["bitfinex","ETHUSD",1746474654281,5.48546352,1823.0,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474654466,5.48576444,1822.9,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474654654,5.48524436,1823.1,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474654860,11.89467439,1823.1,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474655359,11.89470252,1823.1,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474655881,6.4092688,1823.1,1822.8,5.66020339]
["bitfinex","ETHUSD",1746474656079,5.54724934,1823.1,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474657283,5.54724934,1823.1,1822.8,5.6601873]
["bitfinex","ETHUSD",1746474657583,5.54724934,1823.1,1822.8,10.23800567]
["bitfinex","ETHUSD",1746474657584,3.0,1823.1,1822.8,10.23800567]
["bitfinex","ETHUSD",1746474657752,3.06200498,1823.1,1822.8,10.23800567]
["bitfinex","ETHUSD",1746474657953,8.54726912,1823.1,1822.8,4.75215381]
["bitfinex","ETHUSD",1746474658355,10.02599169,1823.1,1822.8,4.75215381]
["bitfinex","ETHUSD",1746474659287,10.02599169,1823.1,1822.8,10.23820018]
["bitfinex","ETHUSD",1746474659581,10.02599169,1823.1,1822.8,4.75215381]
["bitfinex","ETHUSD",1746474660253,5.48576444,1822.9,1822.8,4.75215381]
["bitfinex","ETHUSD",1746474660464,0.06200498,1822.9,1822.8,4.75215381]
["bitfinex","ETHUSD",1746474660662,5.54776942,1822.9,1822.8,4.75215381]
["bitfinex","ETHUSD",1746474661150,5.48576444,1822.9,1822.8,4.75215381]
["bitfinex","ETHUSD",1746474661354,6.28587756,1823.0,1822.8,4.75215381]
["bitfinex","ETHUSD",1746474661573,6.28587756,1823.0,1822.8,5.53695381]
["bitfinex","ETHUSD",1746474661574,0.06200498,1823.0,1822.8,5.53695381]
["bitfinex","ETHUSD",1746474661774,5.48551974,1823.0,1822.8,5.53695381]
["bitfinex","ETHUSD",1746474661957,5.48551974,1823.0,1822.8,4.75215381]
["bitfinex","ETHUSD",1746474662377,5.48551974,1823.0,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474663184,5.48576444,1822.9,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474663485,9.28606444,1822.9,1822.8,0.17415381]
["bitfinex","ETHUSD",1746474663885,5.48681723,1822.6,1822.4,4.579]
["bitfinex","ETHUSD",1746474664187,5.54882221,1822.6,1822.5,0.13683385]
["bitfinex","ETHUSD",1746474665883,8.54882221,1822.6,1822.5,0.13683385]
["bitfinex","ETHUSD",1746474666066,10.03238213,1822.6,1822.5,0.13683385]
["bitfinex","ETHUSD",1746474669983,9.97037715,1822.6,1822.5,0.13683385]
["bitfinex","ETHUSD",1746474670593,10.03238213,1822.6,1822.5,0.13683385]
["bitfinex","ETHUSD",1746474672075,4.48355992,1822.6,1822.5,0.13683385]
["bitfinex","ETHUSD",1746474672265,3.0,1822.6,1822.5,0.13683385]
["bitfinex","ETHUSD",1746474672807,5.48588851,1822.9,1822.5,0.13683385]
["bitfinex","ETHUSD",1746474672982,3.0,1822.9,1822.7,0.8096]
["bitfinex","ETHUSD",1746474673294,8.54795462,1822.9,1822.7,0.8096]
["bitfinex","ETHUSD",1746474673593,8.54795462,1822.9,1822.8,0.13758426]
["bitfinex","ETHUSD",1746474673992,0.06200498,1822.9,1822.8,0.13758426]
["bitfinex","ETHUSD",1746474674504,5.54776942,1822.9,1822.8,0.13758426]
["bitfinex","ETHUSD",1746474674700,0.06200498,1822.9,1822.8,0.13758426]
["bitfinex","ETHUSD",1746474674864,8.54759316,1823.0,1822.8,0.13758426]
["bitfinex","ETHUSD",1746474675064,14.03329899,1823.0,1822.8,0.13758426]
["bitfinex","ETHUSD",1746474675292,5.48576444,1822.9,1822.8,0.13758426]
["bitfinex","ETHUSD",1746474676504,13.97134667,1823.0,1822.8,0.13758426]
["bitfinex","ETHUSD",1746474676681,5.54776942,1822.9,1822.8,0.13758426]
["bitfinex","ETHUSD",1746474677971,3.7813,1823.2,1822.8,0.13758426]
["bitfinex","ETHUSD",1746474678172,5.54730583,1823.1,1822.8,0.23528426]
["bitfinex","ETHUSD",1746474679907,13.39404007,1823.3,1822.8,0.23528426]
["bitfinex","ETHUSD",1746474679908,10.24,1823.3,1823.0,5.48526633]
["bitfinex","ETHUSD",1746474680077,11.36224505,1824.3,1822.8,4.81428426]
["bitfinex","ETHUSD",1746474680078,0.7739,1823.8,1823.1,9.45922429]
["bitfinex","ETHUSD",1746474680277,5.48391555,1823.6,1823.2,10.06371892]
["bitfinex","ETHUSD",1746474680504,3.0,1823.5,1823.2,10.06371892]
["bitfinex","ETHUSD",1746474680682,3.0,1823.5,1823.3,0.13463915]
["bitfinex","ETHUSD",1746474680888,8.48410462,1823.5,1823.3,0.13463915]
["bitfinex","ETHUSD",1746474681390,11.02909152,1823.7,1823.4,0.8003]
["bitfinex","ETHUSD",1746474681572,5.4836916,1823.6,1823.4,0.8003]
["bitfinex","ETHUSD",1746474681777,5.4836916,1823.6,1823.5,0.13213692]
["bitfinex","ETHUSD",1746474682080,9.72579381,1823.7,1823.5,0.13213692]
["bitfinex","ETHUSD",1746474682293,5.48365869,1823.6,1823.5,0.13213692]
["bitfinex","ETHUSD",1746474683187,5.54566367,1823.6,1823.5,0.13213692]
["bitfinex","ETHUSD",1746474683397,5.48365869,1823.6,1823.5,0.13213692]
["bitfinex","ETHUSD",1746474683708,5.54566367,1823.6,1823.5,0.13213692]
["bitfinex","ETHUSD",1746474683900,7.06660892,1823.6,1823.5,0.13213692]
["bitfinex","ETHUSD",1746474684216,3.0,1823.5,1823.3,0.8244]
["bitfinex","ETHUSD",1746474684518,8.48408841,1823.5,1823.3,0.8244]
["bitfinex","ETHUSD",1746474684812,8.48408841,1823.5,1823.2,5.4034]
["bitfinex","ETHUSD",1746474684813,3.0,1823.5,1823.2,5.4034]
["bitfinex","ETHUSD",1746474685009,5.54649781,1823.4,1823.2,4.579]
["bitfinex","ETHUSD",1746474685611,5.48449283,1823.4,1823.2,4.579]
["bitfinex","ETHUSD",1746474685814,9.28190544,1823.5,1823.2,4.579]
["bitfinex","ETHUSD",1746474686001,10.82048445,1823.5,1823.2,4.579]
["bitfinex","ETHUSD",1746474686392,5.48436467,1823.4,1823.2,4.579]
["bitfinex","ETHUSD",1746474686593,10.75847947,1823.5,1823.2,4.579]
["bitfinex","ETHUSD",1746474686794,10.82048445,1823.5,1823.2,4.579]
["bitfinex","ETHUSD",1746474686990,16.30471808,1823.5,1823.2,4.579]
["bitfinex","ETHUSD",1746474687222,16.24269763,1823.5,1823.2,4.579]
["bitfinex","ETHUSD",1746474687940,10.75847947,1823.5,1823.2,4.579]
["bitfinex","ETHUSD",1746474688213,5.48428317,1823.4,1823.2,4.579]
["bitfinex","ETHUSD",1746474688585,5.48430149,1823.4,1823.2,4.579]
["bitfinex","ETHUSD",1746474688786,7.17058457,1823.4,1823.2,4.578]
["bitfinex","ETHUSD",1746474689008,12.65507876,1823.4,1823.2,4.578]
["bitfinex","ETHUSD",1746474689211,7.10857959,1823.4,1823.2,4.578]
["bitfinex","ETHUSD",1746474689429,7.17058457,1823.4,1823.2,4.578]
["bitfinex","ETHUSD",1746474689592,7.17058457,1823.4,1823.3,0.1328729]
["bitfinex","ETHUSD",1746474690046,6.28180382,1823.5,1823.3,0.1328729]
["bitfinex","ETHUSD",1746474690184,8.48400382,1823.5,1823.3,0.1328729]
["bitfinex","ETHUSD",1746474690392,5.5460088,1823.5,1823.3,0.1328729]
["bitfinex","ETHUSD",1746474695421,5.48426017,1823.4,1823.3,0.1328729]
["bitfinex","ETHUSD",1746474696334,12.40280024,1823.4,1823.3,0.1328729]
["bitfinex","ETHUSD",1746474696535,5.48486178,1823.2,1823.1,4.582]
["bitfinex","ETHUSD",1746474696734,6.24966263,1823.1,1823.0,4.582]
["bitfinex","ETHUSD",1746474697036,5.48563275,1823.0,1822.8,4.582]
["bitfinex","ETHUSD",1746474697338,5.54763773,1823.0,1822.8,4.582]
["bitfinex","ETHUSD",1746474697636,0.06200498,1823.0,1822.8,4.582]
["bitfinex","ETHUSD",1746474698717,0.7645,1823.1,1822.8,10.06796294]
["bitfinex","ETHUSD",1746474698920,0.06200498,1823.1,1822.8,10.06796294]
["bitfinex","ETHUSD",1746474699218,0.30512768,1823.0,1822.8,4.582]
["bitfinex","ETHUSD",1746474699603,0.30512768,1823.0,1822.8,10.06790875]
["bitfinex","ETHUSD",1746474699808,5.48521134,1823.1,1822.8,10.06790875]
["bitfinex","ETHUSD",1746474700225,5.54721632,1823.1,1822.8,10.06790875]
["bitfinex","ETHUSD",1746474701040,5.48549462,1823.0,1822.8,4.582]
["bitfinex","ETHUSD",1746474701239,5.54721632,1823.1,1822.8,4.582]
["bitfinex","ETHUSD",1746474701441,5.48546758,1823.0,1822.8,4.582]
["bitfinex","ETHUSD",1746474701740,5.54721632,1823.1,1822.8,4.582]
["bitfinex","ETHUSD",1746474702038,5.48550368,1823.0,1822.8,4.582]
["bitfinex","ETHUSD",1746474702641,5.54721632,1823.1,1822.8,4.582]
["bitfinex","ETHUSD",1746474702939,11.03262684,1823.1,1822.8,4.582]
["bitfinex","ETHUSD",1746474703142,5.54721632,1823.1,1822.8,4.582]
["bitfinex","ETHUSD",1746474703441,11.03265426,1823.1,1822.8,4.582]
["bitfinex","ETHUSD",1746474703741,5.54721632,1823.1,1822.8,4.582]
["bitfinex","ETHUSD",1746474703904,0.06200498,1823.1,1822.8,10.06789311]
["bitfinex","ETHUSD",1746474704241,5.54731368,1823.1,1822.8,4.582]
["bitfinex","ETHUSD",1746474704536,11.03271173,1823.1,1822.9,0.12207897]
["bitfinex","ETHUSD",1746474704739,11.03271173,1823.1,1822.6,24.39068575]
["bitfinex","ETHUSD",1746474704740,6.28956352,1823.0,1822.6,18.9042]
["bitfinex","ETHUSD",1746474704941,6.290378,1822.8,1822.7,0.12290362]
["bitfinex","ETHUSD",1746474705110,5.48636637,1822.7,1822.6,18.143]
["bitfinex","ETHUSD",1746474705312,5.48696844,1822.5,1822.4,4.582]
["bitfinex","ETHUSD",1746474705616,5.54897342,1822.5,1822.4,4.582]
["bitfinex","ETHUSD",1746474705833,6.37927342,1822.5,1822.4,4.582]
["bitfinex","ETHUSD",1746474706439,6.68473523,1822.5,1822.4,4.582]
["bitfinex","ETHUSD",1746474706632,7.90188385,1822.5,1822.4,4.582]
["bitfinex","ETHUSD",1746474706830,5.48817298,1822.1,1822.0,3.70443083]
["bitfinex","ETHUSD",1746474707030,5.48769709,1822.3,1822.1,4.583]
["bitfinex","ETHUSD",1746474707731,6.3175838,1822.4,1822.1,4.583]
["bitfinex","ETHUSD",1746474707732,0.30521144,1822.2,1822.1,4.583]
["bitfinex","ETHUSD",1746474708244,0.30521144,1822.2,1822.1,10.07117298]
["bitfinex","ETHUSD",1746474708416,5.48728903,1822.4,1822.1,10.07117298]
["bitfinex","ETHUSD",1746474708612,10.53456068,1822.5,1822.1,10.07117298]
["bitfinex","ETHUSD",1746474708809,10.53456068,1822.5,1822.2,0.7937]
["bitfinex","ETHUSD",1746474709144,0.06200498,1822.4,1822.2,0.7937]
["bitfinex","ETHUSD",1746474709347,0.36685588,1822.4,1822.2,0.7937]
["bitfinex","ETHUSD",1746474709525,5.85413483,1822.4,1822.2,0.7937]
["bitfinex","ETHUSD",1746474709721,0.36685588,1822.4,1822.1,10.95589816]
["bitfinex","ETHUSD",1746474710028,0.06200498,1822.4,1822.1,10.95589816]
["bitfinex","ETHUSD",1746474710747,0.06200498,1822.4,1822.2,5.48780309]
["bitfinex","ETHUSD",1746474710919,0.06200498,1822.4,1822.1,10.95586963]
["bitfinex","ETHUSD",1746474711447,5.54929983,1822.4,1822.1,5.4679]
["bitfinex","ETHUSD",1746474711746,0.30464545,1822.3,1822.1,5.4679]
["bitfinex","ETHUSD",1746474711949,0.30464545,1822.3,1822.1,10.95594998]
["bitfinex","ETHUSD",1746474712448,1.03864982,1822.4,1822.1,10.95594998]
["bitfinex","ETHUSD",1746474713153,5.48772419,1822.3,1822.1,4.6807]
["bitfinex","ETHUSD",1746474713447,0.06200498,1822.3,1822.1,4.6807]
["bitfinex","ETHUSD",1746474714220,0.97664484,1822.4,1822.1,10.16878337]
["bitfinex","ETHUSD",1746474714421,0.06200498,1822.3,1822.1,4.6807]
["bitfinex","ETHUSD",1746474714622,6.46407384,1822.4,1822.1,4.6807]
["bitfinex","ETHUSD",1746474715150,0.06200498,1822.3,1822.1,4.6807]
["bitfinex","ETHUSD",1746474715556,0.06200498,1822.4,1822.1,10.16872384]
["bitfinex","ETHUSD",1746474715723,0.06200498,1822.4,1822.2,0.8319]
["bitfinex","ETHUSD",1746474716648,0.06200498,1822.4,1822.2,6.31976173]
["bitfinex","ETHUSD",1746474716854,0.06200498,1822.4,1822.2,0.8319]
["bitfinex","ETHUSD",1746474718458,5.54937279,1822.4,1822.1,10.16867257]
["bitfinex","ETHUSD",1746474718659,5.54937279,1822.4,1822.1,4.6807]
["bitfinex","ETHUSD",1746474718660,6.48310639,1822.4,1822.1,4.6807]
["bitfinex","ETHUSD",1746474718821,5.48776152,1822.3,1822.1,4.6807]
["bitfinex","ETHUSD",1746474719021,0.06200498,1822.2,1822.1,4.6807]
["bitfinex","ETHUSD",1746474719565,0.06200498,1822.2,1822.1,4.80872205]
["bitfinex","ETHUSD",1746474719935,0.06200498,1822.3,1822.1,4.80872205]
["bitfinex","ETHUSD",1746474720151,6.42120384,1822.4,1822.1,4.80872205]
["bitfinex","ETHUSD",1746474720453,0.99573858,1822.4,1822.1,11.09469366]
["bitfinex","ETHUSD",1746474721027,0.06200498,1822.4,1822.1,11.09463162]
["bitfinex","ETHUSD",1746474721625,0.06200498,1822.4,1822.1,16.58261454]
["bitfinex","ETHUSD",1746474721832,0.06200498,1822.4,1822.1,11.09460497]
["bitfinex","ETHUSD",1746474722031,0.06200498,1822.4,1822.1,16.58264997]
["bitfinex","ETHUSD",1746474722262,0.06200498,1822.4,1822.2,5.48784615]
["bitfinex","ETHUSD",1746474722557,0.06200498,1822.4,1822.3,0.12724094]
["bitfinex","ETHUSD",1746474722763,0.06200498,1822.4,1822.1,10.96657444]
["bitfinex","ETHUSD",1746474723060,0.06200498,1822.4,1822.2,0.12760939]
["bitfinex","ETHUSD",1746474725735,5.5492911,1822.4,1822.2,0.12760939]
["bitfinex","ETHUSD",1746474725929,0.6778828,1822.4,1822.2,0.12760939]
["bitfinex","ETHUSD",1746474726159,6.1651775,1822.4,1822.2,0.12760939]
["bitfinex","ETHUSD",1746474728351,6.9493775,1822.4,1822.2,0.12760939]
["bitfinex","ETHUSD",1746474729086,0.06200498,1822.4,1822.2,0.91400939]
["bitfinex","ETHUSD",1746474729287,8.48714377,1822.5,1822.2,6.4017391]
["bitfinex","ETHUSD",1746474729471,15.72637809,1822.7,1822.2,4.12292754]
["bitfinex","ETHUSD",1746474729647,5.54867658,1822.6,1822.2,15.0434093]
["bitfinex","ETHUSD",1746474729848,5.54867658,1822.6,1822.2,6.40168167]
["bitfinex","ETHUSD",1746474730089,5.4866716,1822.6,1822.2,11.88935424]
["bitfinex","ETHUSD",1746474730246,5.48757065,1822.3,1822.2,0.12760939]
["bitfinex","ETHUSD",1746474730451,9.4909157,1822.3,1822.2,0.12760939]
["bitfinex","ETHUSD",1746474730751,5.48937805,1821.7,1821.6,0.7864]
["bitfinex","ETHUSD",1746474731075,5.48937805,1821.7,1821.6,4.70169978]
["bitfinex","ETHUSD",1746474731271,0.7873,1821.8,1821.6,4.70169978]
["bitfinex","ETHUSD",1746474731790,6.35981375,1821.9,1821.6,4.70169978]
["bitfinex","ETHUSD",1746474732484,0.06200498,1821.9,1821.6,10.19127589]
["bitfinex","ETHUSD",1746474732857,5.48857447,1822.0,1821.6,10.19123073]
["bitfinex","ETHUSD",1746474733154,0.06200498,1821.9,1821.6,10.19123073]
["bitfinex","ETHUSD",1746474733355,5.55079821,1821.9,1821.6,10.19123073]
["bitfinex","ETHUSD",1746474733587,0.06200498,1821.9,1821.6,10.19123073]
["bitfinex","ETHUSD",1746474734069,3.0,1822.0,1821.7,6.28554518]
["bitfinex","ETHUSD",1746474734282,3.0,1822.0,1821.7,11.77469861]
["bitfinex","ETHUSD",1746474734591,3.0,1822.0,1821.8,0.11996243]
["bitfinex","ETHUSD",1746474734791,3.9367921,1822.0,1821.8,0.11996243]
["bitfinex","ETHUSD",1746474735198,3.99879708,1822.0,1821.8,0.11996243]
["bitfinex","ETHUSD",1746474735399,9.48729062,1822.0,1821.8,0.11996243]
["bitfinex","ETHUSD",1746474735566,9.42528564,1822.0,1821.8,0.11996243]
["bitfinex","ETHUSD",1746474736501,5.48877545,1821.9,1821.8,0.11996243]
["bitfinex","ETHUSD",1746474736714,7.04218654,1821.9,1821.8,0.11996243]
["bitfinex","ETHUSD",1746474737303,1.55341109,1821.9,1821.6,10.07067873]
["bitfinex","ETHUSD",1746474737468,1.55341109,1821.9,1821.8,0.11996243]
["bitfinex","ETHUSD",1746474737671,1.55341109,1821.9,1821.8,0.0977]
["bitfinex","ETHUSD",1746474737870,1.49140611,1821.9,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474739492,8.5506418,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474740175,14.0394042,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474740375,13.97740451,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474740594,8.48863682,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474740775,8.5506418,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474741989,3.06200498,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474742191,9.48738567,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474742676,14.9761478,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474742881,0.93679495,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474743094,9.48727585,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474743617,3.99879993,1822.0,1821.8,5.7066218]
["bitfinex","ETHUSD",1746474743803,3.06200498,1822.0,1821.8,6.5294218]
["bitfinex","ETHUSD",1746474743982,3.06200498,1822.0,1821.8,1.04046243]
["bitfinex","ETHUSD",1746474744183,3.06200498,1822.0,1821.8,6.52940616]
["bitfinex","ETHUSD",1746474745315,3.06200498,1822.0,1821.8,1.04046243]
["bitfinex","ETHUSD",1746474745703,3.06200498,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474746081,8.55062283,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474746410,3.0,1822.0,1821.8,5.70657461]
["bitfinex","ETHUSD",1746474747408,8.48852893,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474747616,9.8924014,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474748294,9.95440638,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474749316,15.44314556,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474749619,9.8924014,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474749796,9.95440638,1822.0,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474749996,0.99544064,1821.9,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474750219,6.48421609,1821.9,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474750726,1.30097616,1821.9,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474751019,0.30553552,1821.9,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474751317,5.79431097,1821.9,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474751524,0.30553552,1821.9,1821.8,0.21766243]
["bitfinex","ETHUSD",1746474751825,0.30553552,1821.9,1821.8,5.70673916]
["bitfinex","ETHUSD",1746474752026,0.30553552,1821.9,1821.8,6.53083916]
["bitfinex","ETHUSD",1746474752389,6.35641193,1822.3,1821.9,5.48851174]
["bitfinex","ETHUSD",1746474752601,6.35641193,1822.3,1822.0,0.12341295]
["bitfinex","ETHUSD",1746474752991,11.84421051,1822.3,1822.0,0.12341295]
["bitfinex","ETHUSD",1746474753186,11.78220553,1822.3,1822.0,0.12341295]
["bitfinex","ETHUSD",1746474753421,0.06200498,1822.2,1822.0,0.12341295]
["bitfinex","ETHUSD",1746474753621,5.54993453,1822.2,1822.0,0.12341295]
["bitfinex","ETHUSD",1746474754120,0.06200498,1822.2,1822.0,5.61183915]
["bitfinex","ETHUSD",1746474754292,0.06200498,1822.2,1822.0,4.70641295]
["bitfinex","ETHUSD",1746474754493,0.06200498,1822.2,1822.0,10.19482406]
["bitfinex","ETHUSD",1746474754900,0.06200498,1822.2,1822.0,4.70641295]
["bitfinex","ETHUSD",1746474755724,5.55000898,1822.2,1822.0,4.70641295]
["bitfinex","ETHUSD",1746474756931,5.54988892,1822.2,1822.0,4.70641295]
["bitfinex","ETHUSD",1746474757626,0.06200498,1822.2,1822.0,4.70641295]
["bitfinex","ETHUSD",1746474757819,3.86870498,1822.3,1822.0,10.19473932]
["bitfinex","ETHUSD",1746474758028,8.54974214,1822.3,1822.0,4.70641295]
["bitfinex","ETHUSD",1746474758528,8.54974214,1822.3,1822.0,10.19481999]
["bitfinex","ETHUSD",1746474758712,8.54974214,1822.3,1822.0,4.70641295]
["bitfinex","ETHUSD",1746474759428,14.0375798,1822.3,1822.0,4.70641295]
["bitfinex","ETHUSD",1746474759632,13.97557482,1822.3,1822.0,4.70641295]
["bitfinex","ETHUSD",1746474759830,5.48789193,1822.2,1822.0,4.70641295]
["bitfinex","ETHUSD",1746474760034,5.54989691,1822.2,1822.0,4.80411295]
["bitfinex","ETHUSD",1746474760332,5.48817298,1822.1,1822.0,4.80411295]
["bitfinex","ETHUSD",1746474760634,7.34697997,1822.1,1822.0,4.80411295]
["bitfinex","ETHUSD",1746474761003,7.40898495,1822.1,1822.0,4.80411295]
["bitfinex","ETHUSD",1746474761203,7.40898495,1822.1,1822.0,0.22111295]
["bitfinex","ETHUSD",1746474762334,6.61143836,1822.1,1822.0,0.22111295]
["bitfinex","ETHUSD",1746474762498,1.12326538,1822.1,1822.0,0.22111295]
["bitfinex","ETHUSD",1746474763141,0.3062604,1822.1,1822.0,0.22111295]
["bitfinex","ETHUSD",1746474773431,5.79443338,1822.1,1822.0,0.22111295]
["bitfinex","ETHUSD",1746474776257,5.85643836,1822.1,1822.0,0.22111295]
["bitfinex","ETHUSD",1746474777632,0.3062604,1822.1,1822.0,0.22111295]
["bitfinex","ETHUSD",1746474778963,5.79443338,1822.1,1822.0,0.22111295]
["bitfinex","ETHUSD",1746474779334,5.85643836,1822.1,1822.0,0.22111295]
["bitfinex","ETHUSD",1746474780253,6.99088597,1822.1,1822.0,0.22111295]
["bitfinex","ETHUSD",1746474780558,13.93892604,1822.1,1822.0,0.22111295]
["bitfinex","ETHUSD",1746474780729,13.87692106,1822.1,1822.0,0.0977]
["bitfinex","ETHUSD",1746474780930,13.87692106,1822.1,1822.0,0.23137941]
["bitfinex","ETHUSD",1746474781155,13.87692106,1822.1,1822.0,0.0977]
["bitfinex","ETHUSD",1746474781364,13.87692106,1822.1,1822.0,0.23174925]
["bitfinex","ETHUSD",1746474781544,13.87692106,1822.1,1822.0,0.0977]
["bitfinex","ETHUSD",1746474782129,17.03096113,1822.1,1822.0,0.0977]
["bitfinex","ETHUSD",1746474782366,13.87692106,1822.1,1822.0,0.0977]
["bitfinex","ETHUSD",1746474783837,5.79443338,1822.1,1822.0,0.0977]
["bitfinex","ETHUSD",1746474784083,5.85643836,1822.1,1822.0,0.23174925]
["bitfinex","ETHUSD",1746474784244,8.85643836,1822.1,1822.0,0.0977]
["bitfinex","ETHUSD",1746474784449,8.85643836,1822.1,1822.0,0.23328173]
["bitfinex","ETHUSD",1746474786032,9.65223836,1822.1,1822.0,0.23328173]
["bitfinex","ETHUSD",1746474786234,11.16626597,1822.1,1822.0,0.23328173]
["bitfinex","ETHUSD",1746474786536,11.10426099,1822.1,1822.0,0.23328173]
["bitfinex","ETHUSD",1746474786732,14.25830106,1822.1,1822.0,0.23328173]
["bitfinex","ETHUSD",1746474791439,12.74427345,1822.1,1822.0,0.23328173]
["bitfinex","ETHUSD",1746474791777,11.94847345,1822.1,1822.0,0.23328173]
["bitfinex","ETHUSD",1746474791964,12.70547345,1822.1,1822.0,0.23328173]
["bitfinex","ETHUSD",1746474792138,14.52482457,1822.1,1822.0,0.23328173]
["bitfinex","ETHUSD",1746474792440,14.52482457,1822.1,1822.0,0.0977]
["bitfinex","ETHUSD",1746474792641,14.52482457,1822.1,1822.0,0.23333444]
["bitfinex","ETHUSD",1746474794472,18.22886464,1822.1,1822.0,0.0977]
["bitfinex","ETHUSD",1746474794983,16.40951352,1822.1,1822.0,0.0977]
["bitfinex","ETHUSD",1746474795158,18.59926865,1822.1,1822.0,0.0977]
["bitfinex","ETHUSD",1746474796460,5.48998078,1821.5,1821.4,4.58]
["bitfinex","ETHUSD",1746474796684,5.55198576,1821.5,1821.4,0.15659649]
["bitfinex","ETHUSD",1746474796863,8.85824616,1821.5,1821.4,0.15659649]
["bitfinex","ETHUSD",1746474797057,3.0,1821.4,1821.1,5.338]
["bitfinex","ETHUSD",1746474797274,5.55268048,1821.3,1821.1,5.338]
["bitfinex","ETHUSD",1746474797473,5.55268048,1821.3,1821.2,0.157703]
["bitfinex","ETHUSD",1746474797851,5.55268048,1821.3,1821.1,5.338]
["bitfinex","ETHUSD",1746474798184,5.49042745,1821.4,1821.2,0.157703]
["bitfinex","ETHUSD",1746474798185,3.06200498,1821.4,1821.2,0.157703]
["bitfinex","ETHUSD",1746474798590,0.30510098,1821.3,1821.1,10.82899586]
["bitfinex","ETHUSD",1746474799088,0.30510098,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746474799392,0.30510098,1821.3,1821.2,0.8262]
["bitfinex","ETHUSD",1746474801363,0.30510098,1821.3,1821.2,0.8971]
["bitfinex","ETHUSD",1746474801681,0.30510098,1821.3,1821.2,0.0709]
["bitfinex","ETHUSD",1746474806568,0.30510098,1821.3,1821.2,6.36588513]
["bitfinex","ETHUSD",1746474807265,0.30510098,1821.3,1821.2,0.875]
["bitfinex","ETHUSD",1746474807462,0.30510098,1821.3,1821.2,6.36588513]
["bitfinex","ETHUSD",1746474809568,0.30510098,1821.3,1821.2,6.49600618]
["bitfinex","ETHUSD",1746474810174,0.30510098,1821.3,1821.2,6.52853644]
["bitfinex","ETHUSD",1746474812907,0.30510098,1821.3,1821.2,6.58343826]
["bitfinex","ETHUSD",1746474813076,0.30510098,1821.3,1821.2,6.52853644]
["bitfinex","ETHUSD",1746474818279,0.30510098,1821.3,1821.2,11.12053644]
["bitfinex","ETHUSD",1746474823896,0.30510098,1821.3,1821.2,10.31643644]
["bitfinex","ETHUSD",1746474825725,0.30510098,1821.3,1821.2,10.37134142]
["bitfinex","ETHUSD",1746474825921,0.30510098,1821.3,1821.2,11.19814142]
["bitfinex","ETHUSD",1746474826125,0.30510098,1821.3,1821.2,11.14323644]
["bitfinex","ETHUSD",1746474835419,0.30510098,1821.3,1821.2,10.31643644]
["bitfinex","ETHUSD",1746474842422,6.58238462,1821.3,1821.2,0.23355131]
["bitfinex","ETHUSD",1746474842622,10.85786954,1821.3,1821.2,0.23355131]
["bitfinex","ETHUSD",1746474848073,10.79586456,1821.3,1821.2,0.23355131]
["bitfinex","ETHUSD",1746474848374,10.85786954,1821.3,1821.2,0.23355131]
["bitfinex","ETHUSD",1746474849338,10.79586456,1821.3,1821.2,0.23355131]
["bitfinex","ETHUSD",1746474849738,10.85786954,1821.3,1821.2,0.23355131]
["bitfinex","ETHUSD",1746474850376,0.7846,1821.1,1820.4,0.7691]
["bitfinex","ETHUSD",1746474850561,0.7846,1821.1,1820.3,3.70443083]
["bitfinex","ETHUSD",1746474850562,5.49329817,1820.4,1820.3,3.70443083]
["bitfinex","ETHUSD",1746474850758,9.27789817,1820.4,1820.3,3.70443083]
["bitfinex","ETHUSD",1746474851072,12.49394322,1820.4,1820.3,3.70443083]
["bitfinex","ETHUSD",1746474851281,9.2632074,1819.9,1819.8,4.81576008]
["bitfinex","ETHUSD",1746474851573,12.82012432,1819.9,1819.8,4.81576008]
["bitfinex","ETHUSD",1746474852288,13.1252253,1819.9,1819.8,4.81576008]
["bitfinex","ETHUSD",1746474854497,9.97118523,1819.9,1819.8,4.81576008]
["bitfinex","ETHUSD",1746474854694,6.70608651,1819.9,1819.8,4.81576008]
["bitfinex","ETHUSD",1746474854880,12.20089391,1819.9,1819.8,4.81576008]
["bitfinex","ETHUSD",1746474855056,11.83378795,1819.9,1819.8,4.81576008]
["bitfinex","ETHUSD",1746474855671,6.33898055,1819.9,1819.8,4.81576008]
["bitfinex","ETHUSD",1746474855873,3.83040498,1819.9,1819.8,4.81576008]
["bitfinex","ETHUSD",1746474856394,3.0,1819.9,1819.8,4.81576008]
["bitfinex","ETHUSD",1746474856893,3.0,1819.9,1819.6,11.41510733]
["bitfinex","ETHUSD",1746474857388,3.0,1819.9,1819.6,5.91956243]
["bitfinex","ETHUSD",1746474857553,3.0,1819.9,1819.6,11.41503854]
["bitfinex","ETHUSD",1746474857888,3.06200498,1819.9,1819.6,5.91960729]
["bitfinex","ETHUSD",1746474858404,3.66325103,1820.0,1819.8,5.49510935]
["bitfinex","ETHUSD",1746474858556,3.66325103,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746474858758,3.66325103,1820.0,1819.8,10.07794433]
["bitfinex","ETHUSD",1746474859065,3.66325103,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746474860580,3.66325103,1820.0,1819.9,5.64961833]
["bitfinex","ETHUSD",1746474860854,3.06200498,1820.2,1819.9,5.64961833]
["bitfinex","ETHUSD",1746474861074,3.06200498,1820.2,1819.9,0.95751093]
["bitfinex","ETHUSD",1746474861278,6.27746511,1820.5,1820.0,5.49431011]
["bitfinex","ETHUSD",1746474861585,3.06200498,1820.4,1820.1,5.656988]
["bitfinex","ETHUSD",1746474861794,0.06200498,1820.4,1820.1,5.65697614]
["bitfinex","ETHUSD",1746474861999,3.06200498,1820.4,1820.1,5.65697614]
["bitfinex","ETHUSD",1746474862297,3.06200498,1820.4,1820.1,0.16280247]
["bitfinex","ETHUSD",1746474862501,3.99595199,1820.4,1820.1,0.16280247]
["bitfinex","ETHUSD",1746474862682,3.99595199,1820.4,1820.1,5.65699859]
["bitfinex","ETHUSD",1746474863486,3.99595199,1820.4,1820.1,0.16280247]
["bitfinex","ETHUSD",1746474864203,3.99595199,1820.4,1820.1,5.65698014]
["bitfinex","ETHUSD",1746474864377,3.99595199,1820.4,1820.1,0.16280247]
["bitfinex","ETHUSD",1746474864784,3.06200498,1820.4,1820.1,0.16280247]
["bitfinex","ETHUSD",1746474865099,3.06200498,1820.4,1820.1,5.65684209]
["bitfinex","ETHUSD",1746474865314,3.06200498,1820.4,1820.1,0.16280247]
["bitfinex","ETHUSD",1746474865908,3.06200498,1820.4,1820.1,5.65699065]
["bitfinex","ETHUSD",1746474866207,3.06200498,1820.4,1820.2,5.49368173]
["bitfinex","ETHUSD",1746474866505,3.7619,1820.4,1820.2,4.74624852]
["bitfinex","ETHUSD",1746474866707,4.69360467,1820.4,1820.2,4.74624852]
["bitfinex","ETHUSD",1746474867710,0.06200498,1820.3,1820.2,4.74624852]
["bitfinex","ETHUSD",1746474868394,4.69360467,1820.4,1820.2,4.74624852]
["bitfinex","ETHUSD",1746474868970,5.55560493,1820.3,1820.2,0.16224852]
["bitfinex","ETHUSD",1746474869173,0.06200498,1820.3,1819.9,10.07861603]
["bitfinex","ETHUSD",1746474869370,1.6362682,1820.3,1820.2,0.16224852]
["bitfinex","ETHUSD",1746474869586,1.6362682,1820.3,1820.0,5.49449511]
["bitfinex","ETHUSD",1746474869874,1.6362682,1820.3,1820.2,0.16224852]
["bitfinex","ETHUSD",1746474870412,4.75560965,1820.4,1820.1,5.49420129]
["bitfinex","ETHUSD",1746474870712,4.75560965,1820.4,1820.2,0.15993927]
["bitfinex","ETHUSD",1746474870879,10.2489632,1820.4,1820.1,5.49420129]
["bitfinex","ETHUSD",1746474871075,3.06200498,1820.4,1820.2,5.49374464]
["bitfinex","ETHUSD",1746474871408,3.0,1820.4,1820.2,0.15993927]
["bitfinex","ETHUSD",1746474871616,8.49335144,1820.4,1820.0,5.4943285]
["bitfinex","ETHUSD",1746474871816,8.49335144,1820.4,1820.3,0.15938537]
["bitfinex","ETHUSD",1746474872001,8.85877566,1820.4,1820.0,5.49427633]
["bitfinex","ETHUSD",1746474872203,8.85877566,1820.4,1820.3,0.15938537]
["bitfinex","ETHUSD",1746474872404,10.29395302,1820.4,1820.0,5.49427633]
["bitfinex","ETHUSD",1746474872584,10.29395302,1820.4,1820.3,0.15699678]
["bitfinex","ETHUSD",1746474872913,10.29395302,1820.4,1820.1,5.49417609]
["bitfinex","ETHUSD",1746474873137,10.29395302,1820.4,1820.3,0.15699678]
["bitfinex","ETHUSD",1746474873278,10.29395302,1820.4,1820.2,0.15755068]
["bitfinex","ETHUSD",1746474873479,10.29395302,1820.4,1820.3,0.15699678]
["bitfinex","ETHUSD",1746474873674,0.36542422,1820.4,1820.3,0.15699678]
["bitfinex","ETHUSD",1746474873913,0.30341924,1820.4,1820.3,6.31779995]
["bitfinex","ETHUSD",1746474874098,0.30341924,1820.4,1820.3,11.05879673]
["bitfinex","ETHUSD",1746474874674,10.24,1820.6,1820.3,11.05879673]
["bitfinex","ETHUSD",1746474874997,10.24,1820.6,1820.4,5.49329524]
["bitfinex","ETHUSD",1746474875203,3.0,1820.7,1820.4,5.64973819]
["bitfinex","ETHUSD",1746474875510,0.30405181,1820.6,1820.5,5.49282808]
["bitfinex","ETHUSD",1746474875915,0.30405181,1820.6,1820.5,0.15588917]
["bitfinex","ETHUSD",1746474876524,5.49250011,1820.7,1820.5,0.15588917]
["bitfinex","ETHUSD",1746474876727,5.49252053,1820.7,1820.5,0.15588917]
["bitfinex","ETHUSD",1746474876925,10.9851485,1820.7,1820.3,10.90158496]
["bitfinex","ETHUSD",1746474877128,1.09851485,1820.6,1820.3,10.90158496]
["bitfinex","ETHUSD",1746474877332,3.06200498,1820.8,1820.4,0.15492593]
["bitfinex","ETHUSD",1746474877512,5.49274613,1820.6,1820.4,0.15492593]
["bitfinex","ETHUSD",1746474877831,5.49269367,1820.7,1820.5,0.15437216]
["bitfinex","ETHUSD",1746474878015,5.49262925,1820.7,1820.3,16.39501957]
["bitfinex","ETHUSD",1746474878199,5.49262925,1820.7,1820.6,0.15381845]
["bitfinex","ETHUSD",1746474878399,6.59731584,1820.7,1820.4,5.49328582]
["bitfinex","ETHUSD",1746474878729,1.10468659,1820.7,1820.5,5.64723897]
["bitfinex","ETHUSD",1746474879034,5.55423668,1820.8,1820.5,5.64723897]
["bitfinex","ETHUSD",1746474879337,5.55423668,1820.8,1820.5,0.15437216]
["bitfinex","ETHUSD",1746474879510,0.30465776,1820.7,1820.5,5.64733268]
["bitfinex","ETHUSD",1746474879710,5.79709999,1820.7,1820.5,0.15437216]
["bitfinex","ETHUSD",1746474879914,0.30465312,1820.6,1820.5,0.15437216]
["bitfinex","ETHUSD",1746474880115,0.30465312,1820.6,1820.3,10.90161865]
["bitfinex","ETHUSD",1746474880445,5.49308683,1820.5,1820.3,4.584]
["bitfinex","ETHUSD",1746474880733,0.30465312,1820.4,1820.3,4.584]
["bitfinex","ETHUSD",1746474881521,0.30465312,1820.5,1820.3,4.584]
["bitfinex","ETHUSD",1746474882040,5.79768843,1820.5,1820.3,4.584]
["bitfinex","ETHUSD",1746474882200,0.30465312,1820.4,1820.3,4.584]
["bitfinex","ETHUSD",1746474882398,0.30465312,1820.4,1820.3,10.07759995]
["bitfinex","ETHUSD",1746474882601,0.30465312,1820.4,1820.3,4.584]
["bitfinex","ETHUSD",1746474884905,0.30465312,1820.4,1820.3,10.07759995]
["bitfinex","ETHUSD",1746474885729,0.30465312,1820.5,1820.3,10.07759995]
["bitfinex","ETHUSD",1746474886641,0.30465312,1820.4,1820.3,10.07759995]
["bitfinex","ETHUSD",1746474887942,0.30465312,1820.5,1820.3,10.07759995]
["bitfinex","ETHUSD",1746474888646,0.30465312,1820.4,1820.3,10.07759995]
["bitfinex","ETHUSD",1746474890145,0.30465312,1820.5,1820.3,10.07759995]
["bitfinex","ETHUSD",1746474890452,7.48117369,1820.5,1820.3,4.584]
["bitfinex","ETHUSD",1746474890826,0.30465312,1820.4,1820.3,4.584]
["bitfinex","ETHUSD",1746474896287,0.30465312,1820.4,1820.3,4.584]
["bitfinex","ETHUSD",1746474898590,5.79795129,1820.4,1820.3,4.584]
["bitfinex","ETHUSD",1746474898793,1.43995163,1820.4,1820.3,4.584]
["bitfinex","ETHUSD",1746474899177,6.9332498,1820.4,1820.3,4.584]
["bitfinex","ETHUSD",1746474899374,7.6842498,1820.4,1820.3,4.584]
["bitfinex","ETHUSD",1746474899763,7.74625478,1820.4,1820.3,4.584]
["bitfinex","ETHUSD",1746474899952,7.6842498,1820.4,1820.3,4.584]
["bitfinex","ETHUSD",1746474900287,7.6842498,1820.4,1820.0,4.607]
["bitfinex","ETHUSD",1746474900288,7.7463965,1820.4,1820.0,4.607]
["bitfinex","ETHUSD",1746474900477,1.05565312,1820.4,1820.2,5.49382308]
["bitfinex","ETHUSD",1746474900786,0.30465312,1820.4,1820.2,5.49382308]
["bitfinex","ETHUSD",1746474901150,0.30465312,1820.3,1820.1,5.49407324]
["bitfinex","ETHUSD",1746474901752,0.30465312,1820.3,1820.0,15.59563078]
["bitfinex","ETHUSD",1746474901951,0.30465312,1820.3,1820.0,10.10128987]
["bitfinex","ETHUSD",1746474902196,0.30465312,1820.2,1820.1,5.49419513]
["bitfinex","ETHUSD",1746474902490,0.30465312,1820.2,1820.0,10.10128987]
["bitfinex","ETHUSD",1746474902692,0.30465312,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746474903258,0.30465312,1820.2,1820.0,11.50714286]
["bitfinex","ETHUSD",1746474903477,0.30465312,1820.1,1820.0,10.10128987]
["bitfinex","ETHUSD",1746474905295,0.30465312,1820.1,1820.0,4.607]
["bitfinex","ETHUSD",1746474906431,5.79885673,1820.1,1820.0,4.607]
["bitfinex","ETHUSD",1746474906591,5.79885673,1820.1,1819.9,4.585]
["bitfinex","ETHUSD",1746474906910,0.30465312,1820.1,1819.9,4.585]
["bitfinex","ETHUSD",1746474907284,0.30465312,1820.0,1819.9,4.585]
["bitfinex","ETHUSD",1746474907480,1.7766655,1820.0,1819.8,4.585]
["bitfinex","ETHUSD",1746474907717,5.4950976,1819.9,1819.8,4.585]
["bitfinex","ETHUSD",1746474907925,5.55710258,1819.9,1819.8,4.585]
["bitfinex","ETHUSD",1746474908423,5.8617557,1819.9,1819.8,4.585]
["bitfinex","ETHUSD",1746474908625,7.13839574,1819.9,1819.8,4.585]
["bitfinex","ETHUSD",1746474908926,1.64329814,1819.9,1819.8,4.585]
["bitfinex","ETHUSD",1746474909286,7.13810554,1819.9,1819.8,4.585]
["bitfinex","ETHUSD",1746474909619,0.30465312,1819.9,1819.8,4.585]
["bitfinex","ETHUSD",1746474909825,0.30465312,1819.9,1819.8,10.08010935]
["bitfinex","ETHUSD",1746474909986,0.30465312,1819.9,1819.8,13.28909529]
["bitfinex","ETHUSD",1746474910191,0.30465312,1819.9,1819.8,14.04094942]
["bitfinex","ETHUSD",1746474910588,0.30465312,1820.3,1820.1,6.27394134]
["bitfinex","ETHUSD",1746474910932,3.96790415,1820.3,1820.1,6.27394134]
["bitfinex","ETHUSD",1746474911289,0.30465312,1820.2,1820.1,6.27394134]
["bitfinex","ETHUSD",1746474914113,0.30465312,1820.2,1820.0,5.49430941]
["bitfinex","ETHUSD",1746474914430,0.30465312,1820.2,1820.0,10.98862318]
["bitfinex","ETHUSD",1746474914789,0.30465312,1820.3,1820.0,5.49430941]
["bitfinex","ETHUSD",1746474914995,0.29966193,1820.3,1820.0,10.98861316]
["bitfinex","ETHUSD",1746474915208,0.29966193,1820.3,1820.1,5.49418477]
["bitfinex","ETHUSD",1746474915523,0.29966193,1820.3,1820.0,6.67078507]
["bitfinex","ETHUSD",1746474915826,5.493299,1820.4,1820.0,6.67078507]
["bitfinex","ETHUSD",1746474916228,5.55500457,1820.5,1820.0,4.33052139]
["bitfinex","ETHUSD",1746474916391,6.31762498,1820.6,1820.2,5.49375236]
["bitfinex","ETHUSD",1746474916590,6.37962996,1820.6,1820.2,5.49375236]
["bitfinex","ETHUSD",1746474916791,5.49304088,1820.5,1820.2,10.07875236]
["bitfinex","ETHUSD",1746474917092,5.49304088,1820.5,1820.2,10.13368557]
["bitfinex","ETHUSD",1746474917591,5.49330462,1820.4,1820.2,4.585]
["bitfinex","ETHUSD",1746474919327,6.59813967,1820.4,1820.2,4.585]
["bitfinex","ETHUSD",1746474919515,9.35930493,1820.3,1820.2,4.585]
["bitfinex","ETHUSD",1746474919722,5.49442719,1820.1,1819.9,4.585]
["bitfinex","ETHUSD",1746474922060,5.49442719,1820.1,1819.9,4.64]
["bitfinex","ETHUSD",1746474923946,5.55605361,1820.2,1819.9,4.64]
["bitfinex","ETHUSD",1746474924447,5.4943023,1820.1,1819.9,4.64]
["bitfinex","ETHUSD",1746474927331,0.30550455,1820.0,1819.9,4.64]
["bitfinex","ETHUSD",1746474928366,5.80001004,1820.0,1819.9,4.64]
["bitfinex","ETHUSD",1746474928775,0.30550455,1820.0,1819.9,4.64]
["bitfinex","ETHUSD",1746474929132,5.80001004,1820.0,1819.9,4.64]
["bitfinex","ETHUSD",1746474929886,7.00912127,1820.0,1819.9,4.64]
["bitfinex","ETHUSD",1746474930234,7.07112625,1820.0,1819.9,4.64]
["bitfinex","ETHUSD",1746474930658,10.07112625,1820.0,1819.9,4.64]
["bitfinex","ETHUSD",1746474931376,10.07112625,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474932071,10.47735903,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474935992,10.41535405,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474936206,10.47735903,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474937389,10.07112625,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474944730,8.80001004,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474945928,3.30550455,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474946127,8.80001004,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474948226,3.30550455,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474948533,8.80001004,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474949220,3.30550455,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474949522,8.80001004,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474949830,0.30550455,1820.0,1819.9,5.5498074]
["bitfinex","ETHUSD",1746474950121,0.30550455,1820.0,1819.9,2.33590681]
["bitfinex","ETHUSD",1746474950530,0.30550455,1820.0,1819.9,0.8335]
["bitfinex","ETHUSD",1746474951307,0.30550455,1820.0,1819.9,6.3283074]
["bitfinex","ETHUSD",1746474956061,0.30550455,1820.0,1819.9,6.38324761]
["bitfinex","ETHUSD",1746474956354,0.30550455,1820.0,1819.9,6.3283074]
["bitfinex","ETHUSD",1746474958041,0.30550455,1820.0,1819.9,5.5498074]
["bitfinex","ETHUSD",1746474958248,0.30550455,1820.0,1819.9,6.65427768]
["bitfinex","ETHUSD",1746474960553,0.30550455,1820.0,1819.9,1.15947028]
["bitfinex","ETHUSD",1746474963362,0.30550455,1820.0,1819.9,6.65427768]
["bitfinex","ETHUSD",1746474964673,0.30550455,1820.0,1819.9,1.15947028]
["bitfinex","ETHUSD",1746474965378,6.61621004,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474967069,9.61621004,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474967354,9.67821502,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474967691,9.61621004,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474969066,9.67821502,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474969258,11.51086141,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474969590,11.44885643,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474970298,21.68885643,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474973623,24.61545239,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474977209,21.68885643,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474978632,19.85621004,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474979900,19.04001004,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474992656,19.81491004,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474993460,20.36491004,1820.0,1819.9,0.055]
["bitfinex","ETHUSD",1746474994769,20.36491004,1820.0,1819.6,0.4240677]
["bitfinex","ETHUSD",1746474994770,9.26391133,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746474995073,13.9558716,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746474995370,11.0453311,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746474995549,11.10733608,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746474996061,14.26137615,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746474996230,14.19937117,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746474997136,14.6200547,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746474997865,14.62037543,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746474998039,14.90016858,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746474998241,14.62037543,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746475002369,11.46633536,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746475002572,9.22192014,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746475002741,9.28392512,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746475012692,10.04952512,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746475016399,16.63716916,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746475016600,16.57516418,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746475016902,19.0976087,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746475031928,15.43410797,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746475032639,14.66850797,1819.7,1819.6,0.4240677]
["bitfinex","ETHUSD",1746475040008,14.66850797,1819.7,1819.6,0.4790677]
["bitfinex","ETHUSD",1746475040339,12.14606345,1819.7,1819.6,1.2491677]
["bitfinex","ETHUSD",1746475043735,3.22996859,1819.7,1819.6,1.2491677]
["bitfinex","ETHUSD",1746475044320,6.90516784,1819.7,1819.6,1.2491677]
["bitfinex","ETHUSD",1746475045211,6.90516784,1819.7,1819.6,11.32288984]
["bitfinex","ETHUSD",1746475045643,6.90516784,1819.7,1819.6,14.47692991]
["bitfinex","ETHUSD",1746475045806,6.90516784,1819.7,1819.6,16.47420979]
["bitfinex","ETHUSD",1746475046215,6.59934256,1819.7,1819.6,16.47420979]
["bitfinex","ETHUSD",1746475049347,10.24474393,1820.2,1819.9,5.49454208]
["bitfinex","ETHUSD",1746475049348,3.67519925,1820.2,1819.9,5.49454208]
["bitfinex","ETHUSD",1746475049645,3.67519925,1820.2,1820.1,0.8283]
["bitfinex","ETHUSD",1746475050009,3.98028928,1820.2,1820.1,0.8283]
["bitfinex","ETHUSD",1746475051329,3.98028928,1820.2,1820.1,1.91886396]
["bitfinex","ETHUSD",1746475051526,3.98028928,1820.2,1820.1,10.59514542]
["bitfinex","ETHUSD",1746475051756,3.98028928,1820.2,1820.1,10.54020764]
["bitfinex","ETHUSD",1746475051930,3.67519925,1820.2,1820.1,10.54020764]
["bitfinex","ETHUSD",1746475054955,3.0,1820.6,1820.4,0.8012]
["bitfinex","ETHUSD",1746475055160,3.0,1820.6,1820.4,5.3832]
["bitfinex","ETHUSD",1746475056766,3.67519925,1820.7,1820.4,10.93122268]
["bitfinex","ETHUSD",1746475056966,3.67519925,1820.7,1820.4,17.14415609]
["bitfinex","ETHUSD",1746475057151,3.67519925,1820.7,1820.4,11.59608568]
["bitfinex","ETHUSD",1746475057356,3.67519925,1820.7,1820.4,17.08915852]
["bitfinex","ETHUSD",1746475057543,3.67519925,1820.7,1820.4,11.59608493]
["bitfinex","ETHUSD",1746475058368,3.67519925,1820.7,1820.5,0.05492431]
["bitfinex","ETHUSD",1746475059065,3.67519925,1820.7,1820.6,0.81]
["bitfinex","ETHUSD",1746475059264,3.67519925,1820.7,1820.5,0.05492431]
["bitfinex","ETHUSD",1746475059465,3.67519925,1820.7,1820.5,0.81]
["bitfinex","ETHUSD",1746475059466,9.16762359,1820.7,1820.5,0.81]
["bitfinex","ETHUSD",1746475059764,8.49221197,1820.8,1820.5,0.86492434]
["bitfinex","ETHUSD",1746475061266,8.49221197,1820.8,1820.5,6.35787937]
["bitfinex","ETHUSD",1746475061479,5.49191852,1820.9,1820.6,5.49256396]
["bitfinex","ETHUSD",1746475061836,5.49191852,1820.9,1820.5,7.94614598]
["bitfinex","ETHUSD",1746475062036,5.49191852,1820.9,1820.5,8.00106883]
["bitfinex","ETHUSD",1746475062230,0.30384759,1820.8,1820.5,8.00106883]
["bitfinex","ETHUSD",1746475062469,5.79596113,1820.8,1820.5,8.00106883]
["bitfinex","ETHUSD",1746475062652,5.795983,1820.8,1820.5,2.50823943]
["bitfinex","ETHUSD",1746475062854,5.49291153,1820.6,1820.4,4.579]
["bitfinex","ETHUSD",1746475064072,5.55439801,1820.7,1820.4,4.579]
["bitfinex","ETHUSD",1746475064250,5.49239303,1820.7,1820.4,4.579]
["bitfinex","ETHUSD",1746475065578,5.49239303,1820.7,1820.4,10.12719721]
["bitfinex","ETHUSD",1746475066176,5.49239303,1820.7,1820.4,4.579]
["bitfinex","ETHUSD",1746475066344,2.80465708,1821.2,1820.5,0.7658]
["bitfinex","ETHUSD",1746475066547,10.98385406,1820.9,1820.5,6.25863322]
["bitfinex","ETHUSD",1746475066875,5.49178977,1820.9,1820.5,6.25863322]
["bitfinex","ETHUSD",1746475067051,5.49212857,1820.8,1820.5,6.25863322]
["bitfinex","ETHUSD",1746475068777,3.0,1820.8,1820.5,6.25863322]
["bitfinex","ETHUSD",1746475069576,8.49217935,1820.8,1820.5,6.25863322]
["bitfinex","ETHUSD",1746475070083,8.49217935,1820.8,1820.5,0.7658]
["bitfinex","ETHUSD",1746475070260,5.49249694,1820.7,1820.5,0.7658]
["bitfinex","ETHUSD",1746475070465,5.49249694,1820.7,1820.4,4.579]
["bitfinex","ETHUSD",1746475070466,8.49270463,1820.6,1820.4,4.579]
["bitfinex","ETHUSD",1746475070661,8.79719326,1820.6,1820.4,4.579]
["bitfinex","ETHUSD",1746475071477,8.49286757,1820.6,1820.4,4.579]
["bitfinex","ETHUSD",1746475072476,8.49286757,1820.6,1820.4,4.634]
["bitfinex","ETHUSD",1746475073081,0.30485964,1820.5,1820.4,4.634]
["bitfinex","ETHUSD",1746475075276,0.30485964,1820.5,1820.4,4.68892674]
["bitfinex","ETHUSD",1746475075483,0.30485964,1820.5,1820.4,10.12729817]
["bitfinex","ETHUSD",1746475076249,0.30485964,1820.5,1820.4,4.634]
["bitfinex","ETHUSD",1746475080104,0.30485964,1820.5,1820.4,10.12729817]
["bitfinex","ETHUSD",1746475080301,0.30485964,1820.5,1820.4,11.82146421]
["bitfinex","ETHUSD",1746475080506,0.30485964,1820.5,1820.4,12.52803762]
["bitfinex","ETHUSD",1746475083012,0.30485964,1820.5,1820.4,7.03473945]
["bitfinex","ETHUSD",1746475084995,0.30485964,1820.5,1820.4,12.52803762]
["bitfinex","ETHUSD",1746475087886,0.30485964,1820.5,1820.4,7.03473945]
["bitfinex","ETHUSD",1746475088090,0.30485964,1820.5,1820.4,4.634]
["bitfinex","ETHUSD",1746475089303,6.2946387,1820.6,1820.4,4.634]
["bitfinex","ETHUSD",1746475089798,3.8019,1820.6,1820.4,4.634]
["bitfinex","ETHUSD",1746475090302,0.30626272,1820.5,1820.4,4.634]
["bitfinex","ETHUSD",1746475091499,9.55715914,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475091674,14.52239409,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475093498,11.36835402,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475093915,11.77945888,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475094087,11.36835402,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475094288,4.06416272,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475094572,9.61916412,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475102090,3.3682677,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475102293,3.30626272,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475107157,8.79925914,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475107357,3.30626272,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475108265,8.79925914,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475109362,3.30626272,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475110367,8.79925914,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475110924,3.30626272,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475112068,0.30626272,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475112232,5.79925914,1820.5,1820.4,1.14915905]
["bitfinex","ETHUSD",1746475112564,5.79925914,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475112964,0.30626272,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475113166,5.79925914,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475113468,0.30626272,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475114159,5.79925914,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475114332,8.79925914,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475115447,8.86126412,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475115628,10.37315243,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475116638,14.3046925,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475116837,14.24268752,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475120488,20.76060976,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475125387,17.08541051,1820.5,1820.4,0.055]
["bitfinex","ETHUSD",1746475130757,5.4949397,1819.9,1819.7,0.8327]
["bitfinex","ETHUSD",1746475130959,8.55711433,1819.8,1819.7,0.8327]
["bitfinex","ETHUSD",1746475131384,8.86337705,1819.8,1819.7,0.8327]
["bitfinex","ETHUSD",1746475132059,5.49541133,1819.7,1819.6,5.7724765]
["bitfinex","ETHUSD",1746475132795,5.80167405,1819.7,1819.6,5.7724765]
["bitfinex","ETHUSD",1746475135403,5.80167405,1819.7,1819.6,4.9970765]
["bitfinex","ETHUSD",1746475136797,5.80167405,1819.7,1819.6,0.4190765]
["bitfinex","ETHUSD",1746475136997,11.04405737,1819.7,1819.6,0.4190765]
["bitfinex","ETHUSD",1746475139105,14.19809744,1819.7,1819.6,0.4190765]
["bitfinex","ETHUSD",1746475139262,14.13609246,1819.7,1819.6,0.4190765]
["bitfinex","ETHUSD",1746475140452,10.23135239,1819.7,1819.6,0.4190765]
["bitfinex","ETHUSD",1746475140745,8.86367903,1819.7,1819.6,0.4190765]
["bitfinex","ETHUSD",1746475141813,9.64907903,1819.7,1819.6,0.4190765]
["bitfinex","ETHUSD",1746475142189,8.86367903,1819.7,1819.6,0.4190765]
["bitfinex","ETHUSD",1746475143197,9.66777903,1819.7,1819.6,0.4190765]
["bitfinex","ETHUSD",1746475144327,20.45777903,1819.7,1819.6,0.4190765]
["bitfinex","ETHUSD",1746475144525,23.3064669,1819.7,1819.6,0.4190765]
["bitfinex","ETHUSD",1746475147037,5.49782835,1818.9,1818.8,4.584]
["bitfinex","ETHUSD",1746475147235,11.65186842,1818.9,1818.8,0.005]
["bitfinex","ETHUSD",1746475147529,12.43856842,1818.9,1818.8,0.005]
["bitfinex","ETHUSD",1746475147744,12.74483114,1818.9,1818.8,0.005]
["bitfinex","ETHUSD",1746475147959,14.97345753,1818.9,1818.8,0.005]
["bitfinex","ETHUSD",1746475148306,25.21345753,1818.9,1818.8,0.005]
["bitfinex","ETHUSD",1746475148898,25.76345753,1818.9,1818.8,0.005]
["bitfinex","ETHUSD",1746475149133,6.87263529,1818.6,1818.1,3.70931068]
["bitfinex","ETHUSD",1746475149304,9.323845,1818.2,1818.1,3.70931068]
["bitfinex","ETHUSD",1746475149510,9.38584998,1818.2,1818.1,3.70931068]
["bitfinex","ETHUSD",1746475149895,8.56194998,1818.2,1818.1,3.70931068]
["bitfinex","ETHUSD",1746475150230,8.8682127,1818.2,1818.1,3.70931068]
["bitfinex","ETHUSD",1746475151535,8.56194998,1818.2,1818.1,3.70931068]
["bitfinex","ETHUSD",1746475152134,11.71599005,1818.2,1818.1,3.70931068]
["bitfinex","ETHUSD",1746475152440,11.71599005,1818.2,1817.8,1.1730677]
["bitfinex","ETHUSD",1746475152441,5.50058897,1818.0,1817.8,1.1730677]
["bitfinex","ETHUSD",1746475152653,10.28371755,1818.2,1817.8,1.1730677]
["bitfinex","ETHUSD",1746475152835,8.56214279,1818.2,1817.8,6.67421173]
["bitfinex","ETHUSD",1746475153036,8.56214279,1818.2,1817.8,1.1730677]
["bitfinex","ETHUSD",1746475153216,5.5004251,1818.1,1817.8,1.1730677]
["bitfinex","ETHUSD",1746475153551,0.06200498,1818.1,1817.8,6.67421622]
["bitfinex","ETHUSD",1746475153856,0.06200498,1818.1,1817.8,1.1730677]
["bitfinex","ETHUSD",1746475154042,5.56227937,1818.1,1817.8,1.1730677]
["bitfinex","ETHUSD",1746475154247,5.56228744,1818.1,1817.8,1.1730677]
["bitfinex","ETHUSD",1746475154544,5.56228744,1818.1,1817.9,0.17060206]
["bitfinex","ETHUSD",1746475154715,0.06200498,1818.1,1817.9,0.17060206]
["bitfinex","ETHUSD",1746475155056,5.56225603,1818.1,1817.9,0.17060206]
["bitfinex","ETHUSD",1746475155242,3.0,1818.2,1817.9,5.67129562]
["bitfinex","ETHUSD",1746475155419,3.0,1818.2,1818.0,0.7622]
["bitfinex","ETHUSD",1746475155620,3.0,1818.2,1818.1,0.16949152]
["bitfinex","ETHUSD",1746475155815,5.56166452,1818.3,1818.1,0.16949152]
["bitfinex","ETHUSD",1746475156452,5.499945,1818.2,1818.1,0.16949152]
["bitfinex","ETHUSD",1746475156862,6.60610595,1818.2,1818.1,0.16949152]
["bitfinex","ETHUSD",1746475157163,5.49976036,1818.3,1817.9,5.50064029]
["bitfinex","ETHUSD",1746475157368,10.24,1818.5,1818.2,6.32184317]
["bitfinex","ETHUSD",1746475157564,10.24,1818.5,1818.3,5.49962855]
["bitfinex","ETHUSD",1746475157720,10.24,1818.5,1818.3,5.63433354]
["bitfinex","ETHUSD",1746475157925,10.24,1818.5,1818.3,0.13470499]
["bitfinex","ETHUSD",1746475158131,5.4985545,1818.7,1818.3,0.13470499]
["bitfinex","ETHUSD",1746475158132,5.49807124,1818.9,1818.5,0.8221]
["bitfinex","ETHUSD",1746475158435,3.0,1818.7,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475158746,0.06200498,1818.8,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475159057,5.5596889,1819.0,1818.6,5.63334091]
["bitfinex","ETHUSD",1746475159226,3.0,1818.9,1818.6,5.63334091]
["bitfinex","ETHUSD",1746475159552,5.49785214,1818.9,1818.6,1.33018173]
["bitfinex","ETHUSD",1746475159750,5.55960782,1819.0,1818.6,6.82891217]
["bitfinex","ETHUSD",1746475159957,3.0,1818.9,1818.6,6.82891217]
["bitfinex","ETHUSD",1746475160159,5.49804341,1818.9,1818.6,1.33018173]
["bitfinex","ETHUSD",1746475160351,5.56027546,1818.8,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475160919,0.06200498,1818.8,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475161120,5.49843294,1818.7,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475161427,5.56025974,1818.8,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475161734,3.06200498,1818.8,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475161941,8.56027609,1818.8,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475162336,3.06200498,1818.8,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475162538,3.0,1818.8,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475162951,3.06200498,1818.8,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475163486,8.56030322,1818.8,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475164498,3.0,1818.8,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475164784,8.49815223,1818.8,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475165273,5.49784385,1818.9,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475165574,8.55984883,1818.9,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475166586,8.65247301,1818.7,1818.6,0.13474763]
["bitfinex","ETHUSD",1746475166744,5.49875392,1818.6,1818.3,5.4302]
["bitfinex","ETHUSD",1746475167087,5.49844284,1818.7,1818.3,10.92983068]
["bitfinex","ETHUSD",1746475167243,5.56044782,1818.7,1818.3,10.92965484]
["bitfinex","ETHUSD",1746475167444,8.49832876,1818.8,1818.4,5.55421994]
["bitfinex","ETHUSD",1746475167884,8.56033374,1818.8,1818.4,5.49922984]
["bitfinex","ETHUSD",1746475168285,0.06200498,1818.8,1818.4,0.05498707]
["bitfinex","ETHUSD",1746475168445,5.49854348,1818.7,1818.3,10.9296821]
["bitfinex","ETHUSD",1746475168646,5.56054846,1818.7,1818.3,10.9296821]
["bitfinex","ETHUSD",1746475169491,5.49918077,1818.5,1818.3,5.4302]
["bitfinex","ETHUSD",1746475169683,10.99848334,1818.5,1818.3,5.4302]
["bitfinex","ETHUSD",1746475169885,1.09984833,1818.5,1818.1,0.7842]
["bitfinex","ETHUSD",1746475170219,0.06200498,1818.5,1818.2,5.49991198]
["bitfinex","ETHUSD",1746475170368,8.56055043,1818.7,1818.3,6.33189269]
["bitfinex","ETHUSD",1746475170544,8.56055043,1818.7,1818.3,6.48572436]
["bitfinex","ETHUSD",1746475170744,3.0,1818.7,1818.4,5.499217]
["bitfinex","ETHUSD",1746475171297,3.0,1818.7,1818.5,4.645]
["bitfinex","ETHUSD",1746475171471,5.49833783,1818.8,1818.5,4.645]
["bitfinex","ETHUSD",1746475171639,3.06200498,1818.8,1818.5,4.645]
["bitfinex","ETHUSD",1746475171956,0.30406823,1818.7,1818.5,4.645]
["bitfinex","ETHUSD",1746475172883,5.49831779,1818.8,1818.6,0.7856]
["bitfinex","ETHUSD",1746475173091,5.49843294,1818.7,1818.6,0.7856]
["bitfinex","ETHUSD",1746475173384,5.49861204,1818.7,1818.5,4.645]
["bitfinex","ETHUSD",1746475173581,6.95994061,1818.8,1818.5,4.645]
["bitfinex","ETHUSD",1746475173582,5.498307,1818.8,1818.5,4.645]
["bitfinex","ETHUSD",1746475173788,5.56031198,1818.8,1818.5,4.645]
["bitfinex","ETHUSD",1746475174011,5.56031198,1818.8,1818.4,0.7856]
["bitfinex","ETHUSD",1746475174012,1.46783627,1818.8,1818.4,0.7856]
["bitfinex","ETHUSD",1746475174198,5.49897737,1818.6,1818.5,4.646]
["bitfinex","ETHUSD",1746475174380,0.3044461,1818.7,1818.5,4.646]
["bitfinex","ETHUSD",1746475174581,0.36645108,1818.7,1818.5,4.646]
["bitfinex","ETHUSD",1746475174876,0.3044461,1818.7,1818.5,4.646]
["bitfinex","ETHUSD",1746475175172,8.5603561,1818.8,1818.5,10.14503766]
["bitfinex","ETHUSD",1746475175173,0.3044461,1818.6,1818.5,10.14503766]
["bitfinex","ETHUSD",1746475175360,0.3044461,1818.6,1818.5,14.44714708]
["bitfinex","ETHUSD",1746475175558,0.3044461,1818.6,1818.5,14.39216279]
["bitfinex","ETHUSD",1746475175774,0.3044461,1818.6,1818.5,11.23812272]
["bitfinex","ETHUSD",1746475176174,0.3044461,1818.8,1818.5,16.73696863]
["bitfinex","ETHUSD",1746475176456,0.3044461,1818.8,1818.6,5.49872566]
["bitfinex","ETHUSD",1746475177185,0.3044461,1818.8,1818.5,16.7367716]
["bitfinex","ETHUSD",1746475177387,0.3044461,1818.8,1818.6,5.4986752]
["bitfinex","ETHUSD",1746475177681,0.3044461,1818.8,1818.7,6.29293294]
["bitfinex","ETHUSD",1746475178248,0.3044461,1818.9,1818.7,6.29293294]
["bitfinex","ETHUSD",1746475178449,0.3044461,1818.9,1818.7,0.7945]
["bitfinex","ETHUSD",1746475178987,5.49813063,1818.8,1818.5,5.4273]
["bitfinex","ETHUSD",1746475179167,0.3044461,1818.7,1818.5,10.92630022]
["bitfinex","ETHUSD",1746475179349,0.3044461,1818.7,1818.5,5.4273]
["bitfinex","ETHUSD",1746475179550,0.3044461,1818.7,1818.5,10.92632976]
["bitfinex","ETHUSD",1746475180382,0.3044461,1818.8,1818.6,5.49854288]
["bitfinex","ETHUSD",1746475180587,0.3044461,1818.8,1818.6,10.99707655]
["bitfinex","ETHUSD",1746475180884,0.3044461,1818.8,1818.7,9.53605341]
["bitfinex","ETHUSD",1746475181089,0.3044461,1818.8,1818.7,6.32703294]
["bitfinex","ETHUSD",1746475181250,0.3044461,1818.9,1818.7,6.32703294]
["bitfinex","ETHUSD",1746475181860,0.3044461,1819.0,1818.7,6.32703294]
["bitfinex","ETHUSD",1746475182076,0.3044461,1819.0,1818.7,3.98264007]
["bitfinex","ETHUSD",1746475182265,0.3044461,1819.0,1818.9,6.30272835]
["bitfinex","ETHUSD",1746475182466,0.3044461,1819.0,1818.9,5.4499]
["bitfinex","ETHUSD",1746475182866,0.36645108,1819.0,1818.6,10.18454026]
["bitfinex","ETHUSD",1746475183067,0.3044461,1819.0,1818.7,0.8049]
["bitfinex","ETHUSD",1746475183394,5.49799253,1818.9,1818.7,0.8049]
["bitfinex","ETHUSD",1746475183568,5.55959982,1819.0,1818.7,0.8049]
["bitfinex","ETHUSD",1746475183751,5.55959982,1819.0,1818.7,6.30330746]
["bitfinex","ETHUSD",1746475183752,6.69573506,1819.0,1818.7,6.30330746]
["bitfinex","ETHUSD",1746475183951,1.13613524,1819.0,1818.7,6.30330746]
["bitfinex","ETHUSD",1746475184176,0.3044461,1818.9,1818.7,0.8049]
["bitfinex","ETHUSD",1746475184396,0.3044461,1818.9,1818.7,6.30328035]
["bitfinex","ETHUSD",1746475184685,0.3044461,1818.9,1818.7,6.30330849]
["bitfinex","ETHUSD",1746475185495,5.80214781,1819.0,1818.7,0.8049]
["bitfinex","ETHUSD",1746475185691,1.44060103,1819.0,1818.7,6.30332447]
["bitfinex","ETHUSD",1746475186195,0.3044461,1819.0,1818.9,9.46816842]
["bitfinex","ETHUSD",1746475186792,0.3044461,1819.3,1819.1,5.49711435]
["bitfinex","ETHUSD",1746475186997,0.3044461,1819.3,1819.2,4.686]
["bitfinex","ETHUSD",1746475187908,0.3044461,1819.4,1819.2,4.686]
["bitfinex","ETHUSD",1746475189906,0.3044461,1819.4,1819.3,5.5515857]
["bitfinex","ETHUSD",1746475190111,0.3044461,1819.4,1819.3,13.04109187]
["bitfinex","ETHUSD",1746475190408,3.66559064,1819.7,1819.5,5.49577278]
["bitfinex","ETHUSD",1746475190599,3.66559064,1819.7,1819.6,0.776]
["bitfinex","ETHUSD",1746475191207,5.55692552,1819.9,1819.6,0.776]
["bitfinex","ETHUSD",1746475192013,0.30502763,1819.8,1819.6,11.76713505]
["bitfinex","ETHUSD",1746475192182,0.30502763,1819.8,1819.6,7.44821905]
["bitfinex","ETHUSD",1746475192684,0.30502763,1819.8,1819.6,1.9527135]
["bitfinex","ETHUSD",1746475192903,3.0,1819.9,1819.6,7.44832992]
["bitfinex","ETHUSD",1746475193431,8.49483942,1819.9,1819.6,7.44842389]
["bitfinex","ETHUSD",1746475193601,8.49483942,1819.9,1819.6,1.9527135]
["bitfinex","ETHUSD",1746475193937,8.5568444,1819.9,1819.6,1.9527135]
["bitfinex","ETHUSD",1746475194240,8.49483942,1819.9,1819.6,0.776]
["bitfinex","ETHUSD",1746475194700,14.05191227,1819.9,1819.6,0.776]
["bitfinex","ETHUSD",1746475194899,8.49483942,1819.9,1819.6,0.776]
["bitfinex","ETHUSD",1746475195229,5.49511458,1819.8,1819.6,0.776]
["bitfinex","ETHUSD",1746475195429,10.24,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746475195727,5.49393574,1820.2,1819.9,11.52908814]
["bitfinex","ETHUSD",1746475195934,5.55594072,1820.2,1819.9,10.9796074]
["bitfinex","ETHUSD",1746475196133,5.55594072,1820.2,1819.9,5.4848]
["bitfinex","ETHUSD",1746475196632,5.49427642,1820.1,1819.9,4.685]
["bitfinex","ETHUSD",1746475196925,5.55606511,1820.2,1819.9,4.685]
["bitfinex","ETHUSD",1746475197622,0.06200498,1820.2,1819.9,10.17967658]
["bitfinex","ETHUSD",1746475197789,5.55578303,1820.3,1819.9,11.82949443]
["bitfinex","ETHUSD",1746475197995,5.4940018,1820.2,1819.9,4.685]
["bitfinex","ETHUSD",1746475198330,5.49377805,1820.3,1819.9,4.685]
["bitfinex","ETHUSD",1746475198505,0.06200498,1820.3,1819.9,4.685]
["bitfinex","ETHUSD",1746475198705,10.24,1820.4,1820.1,6.31746634]
["bitfinex","ETHUSD",1746475199042,3.0,1820.5,1820.2,5.49373306]
["bitfinex","ETHUSD",1746475199206,6.35753473,1820.6,1820.3,4.684]
["bitfinex","ETHUSD",1746475199405,15.73251478,1820.7,1820.4,5.49318684]
["bitfinex","ETHUSD",1746475199601,10.24,1820.7,1820.4,6.31637103]
["bitfinex","ETHUSD",1746475199796,5.49195917,1820.9,1820.4,2.47268823]
["bitfinex","ETHUSD",1746475199999,5.55396415,1820.9,1820.5,5.49288816]
["bitfinex","ETHUSD",1746475200202,0.06200498,1820.9,1820.5,5.49289516]
["bitfinex","ETHUSD",1746475200748,0.06200498,1820.9,1820.6,5.49249877]
["bitfinex","ETHUSD",1746475200926,0.06200498,1821.0,1820.7,4.684]
["bitfinex","ETHUSD",1746475201133,8.55350123,1821.0,1820.7,4.684]
["bitfinex","ETHUSD",1746475201507,5.49179896,1820.9,1820.7,4.684]
["bitfinex","ETHUSD",1746475201711,5.49179896,1820.9,1820.8,4.684]
["bitfinex","ETHUSD",1746475201914,5.55380394,1820.9,1820.8,4.684]
["bitfinex","ETHUSD",1746475202421,3.0,1820.9,1820.8,4.684]
["bitfinex","ETHUSD",1746475202626,8.49178977,1820.9,1820.8,4.684]
["bitfinex","ETHUSD",1746475203012,5.49209138,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475203213,9.26909138,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475203412,9.26909138,1820.8,1820.7,4.6907]
["bitfinex","ETHUSD",1746475204329,9.33109636,1820.8,1820.7,4.6907]
["bitfinex","ETHUSD",1746475204512,9.33109636,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475204712,10.95321957,1820.8,1820.7,4.6907]
["bitfinex","ETHUSD",1746475205042,10.95321957,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475205241,10.95321957,1820.8,1820.7,4.6907]
["bitfinex","ETHUSD",1746475205614,10.95321957,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475206121,11.25660277,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475206322,11.20939779,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475206735,11.75939779,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475209062,11.20939779,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475209215,6.58727458,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475209417,6.64927956,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475209613,9.64927956,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475210447,5.79547458,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475211050,5.49209138,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475212050,5.55379475,1820.9,1820.7,0.0077]
["bitfinex","ETHUSD",1746475212250,5.55379475,1820.9,1820.8,4.682]
["bitfinex","ETHUSD",1746475213256,8.49209138,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475213440,8.49209138,1820.8,1820.7,4.7077]
["bitfinex","ETHUSD",1746475213748,9.30659636,1820.8,1820.7,4.7067]
["bitfinex","ETHUSD",1746475213954,11.09033973,1820.8,1820.7,4.7067]
["bitfinex","ETHUSD",1746475214262,11.02833475,1820.8,1820.7,4.7067]
["bitfinex","ETHUSD",1746475214843,11.02833475,1820.8,1820.7,0.0077]
["bitfinex","ETHUSD",1746475218080,11.02833475,1820.8,1820.7,0.0252]
["bitfinex","ETHUSD",1746475222268,11.04623475,1820.8,1820.7,0.0252]
["bitfinex","ETHUSD",1746475223205,11.04623475,1820.8,1820.7,0.0804]
["bitfinex","ETHUSD",1746475225354,11.59623475,1820.8,1820.7,0.0804]
["bitfinex","ETHUSD",1746475226102,21.83623475,1820.8,1820.7,0.0804]
["bitfinex","ETHUSD",1746475236173,0.772,1820.6,1819.0,5.88781433]
["bitfinex","ETHUSD",1746475236403,13.79,1820.7,1819.3,0.7555]
["bitfinex","ETHUSD",1746475236404,5.49631746,1819.4,1819.3,0.7555]
["bitfinex","ETHUSD",1746475236568,5.55832244,1819.4,1819.3,0.7555]
["bitfinex","ETHUSD",1746475236769,10.99242266,1819.5,1819.3,0.7555]
["bitfinex","ETHUSD",1746475236997,5.49614145,1819.5,1819.3,0.7555]
["bitfinex","ETHUSD",1746475237199,5.49631746,1819.4,1819.3,0.7555]
["bitfinex","ETHUSD",1746475237379,5.49585128,1819.6,1819.3,0.7555]
["bitfinex","ETHUSD",1746475237597,10.24,1819.8,1819.5,6.29989164]
["bitfinex","ETHUSD",1746475237795,5.49490986,1819.9,1819.6,10.99970435]
["bitfinex","ETHUSD",1746475237982,5.49490986,1819.9,1819.7,0.804]
["bitfinex","ETHUSD",1746475238187,8.49469124,1820.0,1819.7,0.804]
["bitfinex","ETHUSD",1746475238682,5.49469124,1820.0,1819.7,0.804]
["bitfinex","ETHUSD",1746475238889,5.49469124,1820.0,1819.7,1.1054526]
["bitfinex","ETHUSD",1746475239090,5.49469124,1820.0,1819.8,0.804]
["bitfinex","ETHUSD",1746475239315,5.55669622,1820.0,1819.8,0.804]
["bitfinex","ETHUSD",1746475239479,5.4948074,1819.9,1819.8,0.804]
["bitfinex","ETHUSD",1746475239680,5.49469124,1820.0,1819.8,0.804]
["bitfinex","ETHUSD",1746475240080,5.55669622,1820.0,1819.8,0.804]
["bitfinex","ETHUSD",1746475240282,5.4948074,1819.9,1819.8,0.804]
["bitfinex","ETHUSD",1746475240811,5.79949432,1819.9,1819.8,0.804]
["bitfinex","ETHUSD",1746475241107,5.79949432,1819.9,1819.8,0.8115]
["bitfinex","ETHUSD",1746475241311,5.79949432,1819.9,1819.8,5.5115]
["bitfinex","ETHUSD",1746475241712,5.79949432,1819.9,1819.8,0.8115]
["bitfinex","ETHUSD",1746475242019,5.79949432,1819.9,1819.8,5.5115]
["bitfinex","ETHUSD",1746475243020,0.30468692,1819.9,1819.8,5.5115]
["bitfinex","ETHUSD",1746475245487,5.556706,1820.0,1819.8,5.5115]
["bitfinex","ETHUSD",1746475245684,5.4948074,1819.9,1819.8,5.5115]
["bitfinex","ETHUSD",1746475246925,5.79972461,1819.9,1819.8,5.5115]
["bitfinex","ETHUSD",1746475247537,5.79972461,1819.9,1819.8,0.0075]
["bitfinex","ETHUSD",1746475247732,9.99117215,1819.9,1819.8,4.7035]
["bitfinex","ETHUSD",1746475247934,9.99117215,1819.9,1819.8,0.0075]
["bitfinex","ETHUSD",1746475251124,10.785146,1819.9,1819.8,0.0075]
["bitfinex","ETHUSD",1746475251727,10.785146,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475254945,11.19799078,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475255250,11.1359858,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475257855,8.79979846,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475258055,8.86180344,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475260462,9.62100344,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475263343,10.02798114,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475263549,10.57798114,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475263746,18.70987557,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475263948,18.64787059,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475264976,28.88787059,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475272177,28.58287953,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475272678,28.88760719,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475273461,35.32771378,1819.9,1819.8,0.0113]
["bitfinex","ETHUSD",1746475273964,0.8079,1819.6,1819.4,4.697]
["bitfinex","ETHUSD",1746475274146,8.49692172,1819.2,1818.9,0.7698]
["bitfinex","ETHUSD",1746475274348,5.49752611,1819.0,1818.9,5.4328]
["bitfinex","ETHUSD",1746475274874,5.80225377,1819.0,1818.9,5.4328]
["bitfinex","ETHUSD",1746475275078,0.30472766,1819.0,1818.9,5.4328]
["bitfinex","ETHUSD",1746475275240,0.30472766,1819.0,1818.9,10.97152835]
["bitfinex","ETHUSD",1746475275443,0.30472766,1819.0,1818.9,5.4737]
["bitfinex","ETHUSD",1746475275649,3.0,1819.1,1819.0,0.8107]
["bitfinex","ETHUSD",1746475275855,15.72543667,1819.3,1819.0,5.4975023]
["bitfinex","ETHUSD",1746475276052,10.2287,1819.3,1819.1,0.8107]
["bitfinex","ETHUSD",1746475276286,10.2287,1819.3,1819.2,0.7741]
["bitfinex","ETHUSD",1746475276954,10.53372706,1819.3,1819.2,0.7741]
["bitfinex","ETHUSD",1746475278080,16.03034663,1819.3,1819.2,0.7741]
["bitfinex","ETHUSD",1746475278985,19.03034663,1819.3,1819.2,0.7741]
["bitfinex","ETHUSD",1746475279985,5.49706501,1819.2,1818.8,23.67892772]
["bitfinex","ETHUSD",1746475280153,5.5594143,1819.1,1818.9,5.4621]
["bitfinex","ETHUSD",1746475280352,5.5594143,1819.1,1819.0,0.7991]
["bitfinex","ETHUSD",1746475280579,5.49740932,1819.1,1819.0,0.7991]
["bitfinex","ETHUSD",1746475280778,5.80243638,1819.1,1819.0,0.7991]
["bitfinex","ETHUSD",1746475281187,0.30502706,1819.1,1819.0,0.7991]
["bitfinex","ETHUSD",1746475281701,0.30502706,1819.1,1819.0,1.34531]
["bitfinex","ETHUSD",1746475282091,0.30502706,1819.2,1819.0,0.54621]
["bitfinex","ETHUSD",1746475282389,0.30502706,1819.2,1819.1,0.7991]
["bitfinex","ETHUSD",1746475282593,5.80194878,1819.2,1819.1,0.7991]
["bitfinex","ETHUSD",1746475285659,5.80232257,1819.2,1819.1,0.7991]
["bitfinex","ETHUSD",1746475286990,5.86432755,1819.2,1819.1,5.4621]
["bitfinex","ETHUSD",1746475287171,7.30043844,1819.2,1819.1,5.4621]
["bitfinex","ETHUSD",1746475287378,5.80232257,1819.2,1819.1,5.4621]
["bitfinex","ETHUSD",1746475288098,0.30540085,1819.2,1819.1,7.84370758]
["bitfinex","ETHUSD",1746475288277,0.30540085,1819.2,1819.1,14.12793148]
["bitfinex","ETHUSD",1746475288784,0.30540085,1819.2,1819.1,5.45]
["bitfinex","ETHUSD",1746475288990,0.30540085,1819.2,1819.1,7.09447109]
["bitfinex","ETHUSD",1746475289191,0.30540085,1819.2,1819.1,2.43147109]
["bitfinex","ETHUSD",1746475289381,0.30540085,1819.2,1819.1,5.45]
["bitfinex","ETHUSD",1746475290710,0.30540085,1819.2,1819.1,10.9472239]
["bitfinex","ETHUSD",1746475291723,5.49573155,1819.6,1819.3,0.803]
["bitfinex","ETHUSD",1746475292394,0.30556559,1819.5,1819.3,0.803]
["bitfinex","ETHUSD",1746475292789,0.30555778,1819.4,1819.3,0.803]
["bitfinex","ETHUSD",1746475292995,0.30555778,1819.4,1819.3,1.4329648]
["bitfinex","ETHUSD",1746475293307,5.86388022,1819.4,1819.3,4.663]
["bitfinex","ETHUSD",1746475294106,5.49661957,1819.3,1819.2,0.8003]
["bitfinex","ETHUSD",1746475294410,5.49661957,1819.3,1819.2,5.4633]
["bitfinex","ETHUSD",1746475294899,5.49700472,1819.2,1819.1,0.7773]
["bitfinex","ETHUSD",1746475295105,5.49700472,1819.2,1819.1,5.4403]
["bitfinex","ETHUSD",1746475295421,5.8025625,1819.2,1819.1,5.4403]
["bitfinex","ETHUSD",1746475295919,5.49738205,1819.1,1818.9,0.7653]
["bitfinex","ETHUSD",1746475296223,0.30555778,1819.2,1819.1,4.663]
["bitfinex","ETHUSD",1746475296405,0.30555778,1819.2,1819.1,5.4268]
["bitfinex","ETHUSD",1746475296606,0.30555778,1819.2,1819.1,10.97899104]
["bitfinex","ETHUSD",1746475297988,0.30555778,1819.2,1819.1,0.81876714]
["bitfinex","ETHUSD",1746475298190,0.30555778,1819.2,1819.1,5.4268]
["bitfinex","ETHUSD",1746475298191,5.8024795,1819.2,1819.1,5.4268]
["bitfinex","ETHUSD",1746475298726,0.30555778,1819.2,1819.1,5.4268]
["bitfinex","ETHUSD",1746475298913,0.30555778,1819.2,1819.1,11.52167494]
["bitfinex","ETHUSD",1746475299228,0.30555778,1819.2,1819.1,11.4667039]
["bitfinex","ETHUSD",1746475299804,3.65659766,1819.6,1819.3,5.49644736]
["bitfinex","ETHUSD",1746475300116,3.65659766,1819.6,1819.4,0.7877]
["bitfinex","ETHUSD",1746475300322,9.152311,1819.6,1819.5,4.663]
["bitfinex","ETHUSD",1746475300710,9.45810617,1819.6,1819.5,4.663]
["bitfinex","ETHUSD",1746475302233,9.52011115,1819.6,1819.5,4.663]
["bitfinex","ETHUSD",1746475302897,10.36507721,1819.6,1819.5,4.663]
["bitfinex","ETHUSD",1746475303344,0.30579517,1819.6,1819.5,4.663]
["bitfinex","ETHUSD",1746475303512,5.80150851,1819.6,1819.5,4.663]
["bitfinex","ETHUSD",1746475304344,0.30579517,1819.6,1819.5,4.663]
["bitfinex","ETHUSD",1746475306007,5.80150851,1819.6,1819.5,4.663]
["bitfinex","ETHUSD",1746475306410,5.86351349,1819.6,1819.5,4.663]
["bitfinex","ETHUSD",1746475306713,6.99941722,1819.6,1819.5,4.663]
["bitfinex","ETHUSD",1746475307822,5.49618183,1819.5,1819.2,0.7883]
["bitfinex","ETHUSD",1746475308025,5.49618183,1819.5,1819.4,4.663]
["bitfinex","ETHUSD",1746475308439,5.86398198,1819.5,1819.4,4.663]
["bitfinex","ETHUSD",1746475310854,11.36024731,1819.5,1819.2,0.7883]
["bitfinex","ETHUSD",1746475311053,5.801977,1819.5,1819.4,4.663]
["bitfinex","ETHUSD",1746475311257,5.86398198,1819.5,1819.4,4.663]
["bitfinex","ETHUSD",1746475313947,5.49661957,1819.3,1818.9,0.8165]
["bitfinex","ETHUSD",1746475314146,5.49747979,1819.1,1819.0,4.663]
["bitfinex","ETHUSD",1746475314529,5.80327496,1819.1,1819.0,4.663]
["bitfinex","ETHUSD",1746475315058,0.30579517,1819.1,1819.0,4.663]
["bitfinex","ETHUSD",1746475319055,5.80301907,1819.1,1819.0,4.663]
["bitfinex","ETHUSD",1746475319561,5.86502405,1819.1,1818.9,0.8165]
["bitfinex","ETHUSD",1746475319861,5.80332128,1819.0,1818.9,4.663]
["bitfinex","ETHUSD",1746475320246,5.86532626,1819.0,1818.9,4.663]
["bitfinex","ETHUSD",1746475321474,0.30579517,1819.0,1818.9,4.663]
["bitfinex","ETHUSD",1746475322365,0.30579517,1819.0,1818.8,18.181]
["bitfinex","ETHUSD",1746475322570,0.36780015,1819.0,1818.9,4.663]
["bitfinex","ETHUSD",1746475322755,0.30579517,1819.0,1818.9,4.663]
["bitfinex","ETHUSD",1746475322957,5.80334948,1819.0,1818.9,4.663]
["bitfinex","ETHUSD",1746475323371,5.86535446,1819.0,1818.9,4.663]
["bitfinex","ETHUSD",1746475324968,5.80334948,1819.0,1818.9,4.663]
["bitfinex","ETHUSD",1746475326670,0.30579517,1819.0,1818.9,4.663]
["bitfinex","ETHUSD",1746475326868,5.80332128,1819.0,1818.9,4.663]
["bitfinex","ETHUSD",1746475327432,0.30579517,1819.0,1818.9,4.663]
["bitfinex","ETHUSD",1746475329077,0.30579517,1819.0,1818.9,5.4381]
["bitfinex","ETHUSD",1746475329443,0.30579517,1819.0,1818.9,6.53170288]
["bitfinex","ETHUSD",1746475329675,0.30579517,1819.0,1818.9,12.02953123]
["bitfinex","ETHUSD",1746475330659,0.30579517,1819.0,1818.9,15.21023881]
["bitfinex","ETHUSD",1746475330951,5.55847303,1819.4,1819.0,5.49727039]
["bitfinex","ETHUSD",1746475331147,0.06200498,1819.4,1819.0,5.49727039]
["bitfinex","ETHUSD",1746475331479,5.55838561,1819.4,1819.0,12.19748292]
["bitfinex","ETHUSD",1746475331673,0.30552091,1819.3,1819.0,6.70016772]
["bitfinex","ETHUSD",1746475332479,0.30552091,1819.3,1819.0,12.19747569]
["bitfinex","ETHUSD",1746475332684,0.30552091,1819.3,1819.1,5.49721103]
["bitfinex","ETHUSD",1746475332979,0.30552091,1819.2,1819.1,5.49721103]
["bitfinex","ETHUSD",1746475333277,0.30552091,1819.2,1819.0,6.70041327]
["bitfinex","ETHUSD",1746475333680,0.30552091,1819.2,1819.0,6.75538263]
["bitfinex","ETHUSD",1746475334180,0.30552091,1819.2,1819.0,12.25270921]
["bitfinex","ETHUSD",1746475334481,0.30552091,1819.2,1819.1,6.2606239]
["bitfinex","ETHUSD",1746475334780,0.30552091,1819.3,1819.1,6.2606239]
["bitfinex","ETHUSD",1746475335673,0.30552091,1819.2,1819.1,0.7634]
["bitfinex","ETHUSD",1746475337261,0.30552091,1819.2,1819.1,6.2606239]
["bitfinex","ETHUSD",1746475337560,0.30552091,1819.2,1819.1,0.7634]
["bitfinex","ETHUSD",1746475338082,0.30552091,1819.2,1819.1,6.2606239]
["bitfinex","ETHUSD",1746475338256,0.30552091,1819.2,1819.1,0.7634]
["bitfinex","ETHUSD",1746475338461,0.30552091,1819.2,1818.9,11.2542582]
["bitfinex","ETHUSD",1746475338462,0.30552091,1819.2,1818.9,10.94915532]
["bitfinex","ETHUSD",1746475338659,0.30552091,1819.2,1818.9,12.5938683]
["bitfinex","ETHUSD",1746475338859,8.80261055,1819.2,1818.9,5.4515]
["bitfinex","ETHUSD",1746475339058,5.49722431,1819.1,1818.9,5.4515]
["bitfinex","ETHUSD",1746475339272,0.30552091,1819.0,1818.9,5.4515]
["bitfinex","ETHUSD",1746475339583,5.80304702,1819.0,1818.9,4.634]
["bitfinex","ETHUSD",1746475339783,1.06972091,1819.0,1818.6,18.9715]
["bitfinex","ETHUSD",1746475339945,5.49839385,1818.8,1818.7,4.634]
["bitfinex","ETHUSD",1746475340146,5.49843294,1818.7,1818.6,22.817]
["bitfinex","ETHUSD",1746475340646,5.49839385,1818.8,1818.6,22.817]
["bitfinex","ETHUSD",1746475340847,0.30552091,1818.7,1818.6,22.817]
["bitfinex","ETHUSD",1746475341048,5.80395385,1818.7,1818.6,22.817]
["bitfinex","ETHUSD",1746475341687,5.80395385,1818.7,1818.6,4.634]
["bitfinex","ETHUSD",1746475342051,2.31756066,1818.7,1818.5,4.634]
["bitfinex","ETHUSD",1746475342395,5.49916816,1818.5,1818.2,0.779]
["bitfinex","ETHUSD",1746475342550,5.49916816,1818.5,1818.3,4.634]
["bitfinex","ETHUSD",1746475342748,5.56117314,1818.5,1818.2,0.779]
["bitfinex","ETHUSD",1746475343089,6.31916876,1818.4,1818.3,4.635]
["bitfinex","ETHUSD",1746475343280,6.62468967,1818.4,1818.3,4.635]
["bitfinex","ETHUSD",1746475343989,6.68669465,1818.4,1818.2,4.635]
["bitfinex","ETHUSD",1746475344790,0.30552091,1818.3,1818.2,4.635]
["bitfinex","ETHUSD",1746475346562,0.8198,1818.4,1818.2,4.635]
["bitfinex","ETHUSD",1746475346768,3.0,1818.5,1818.3,0.7859]
["bitfinex","ETHUSD",1746475347991,8.49917055,1818.5,1818.3,0.7859]
["bitfinex","ETHUSD",1746475349054,9.32476833,1818.5,1818.3,4.635]
["bitfinex","ETHUSD",1746475349258,5.49945038,1818.4,1818.3,4.635]
["bitfinex","ETHUSD",1746475349786,5.80397991,1818.4,1818.3,4.635]
["bitfinex","ETHUSD",1746475349987,0.30452953,1818.4,1818.3,4.635]
["bitfinex","ETHUSD",1746475351270,0.30452953,1818.4,1818.3,10.13464252]
["bitfinex","ETHUSD",1746475351567,10.2287,1818.7,1818.4,5.49913143]
["bitfinex","ETHUSD",1746475351771,5.49827057,1818.8,1818.4,5.49913143]
["bitfinex","ETHUSD",1746475351991,5.56027555,1818.8,1818.4,5.49913143]
["bitfinex","ETHUSD",1746475352195,3.0,1818.8,1818.5,6.28382801]
["bitfinex","ETHUSD",1746475352396,0.3045227,1818.7,1818.5,6.28382801]
["bitfinex","ETHUSD",1746475353216,8.49821972,1818.8,1818.5,6.28382801]
["bitfinex","ETHUSD",1746475353514,6.34839892,1818.7,1818.6,4.636]
["bitfinex","ETHUSD",1746475353871,0.84982197,1818.7,1818.6,4.636]
["bitfinex","ETHUSD",1746475354071,13.99659907,1818.8,1818.6,4.636]
["bitfinex","ETHUSD",1746475354620,5.49843294,1818.7,1818.6,4.636]
["bitfinex","ETHUSD",1746475354910,8.49821972,1818.8,1818.6,4.636]
["bitfinex","ETHUSD",1746475355097,8.5602247,1818.8,1818.6,4.636]
["bitfinex","ETHUSD",1746475355520,0.30448726,1818.7,1818.6,4.636]
["bitfinex","ETHUSD",1746475355876,5.8029202,1818.7,1818.6,4.636]
["bitfinex","ETHUSD",1746475357453,5.49877161,1818.6,1818.5,4.636]
["bitfinex","ETHUSD",1746475358212,5.80325887,1818.6,1818.5,4.636]
["bitfinex","ETHUSD",1746475360137,5.80325887,1818.6,1818.3,6.30144167]
["bitfinex","ETHUSD",1746475360301,5.49877161,1818.6,1818.5,4.636]
["bitfinex","ETHUSD",1746475360997,0.30444392,1818.6,1818.5,4.636]
["bitfinex","ETHUSD",1746475362241,5.80317921,1818.6,1818.5,4.636]
["bitfinex","ETHUSD",1746475362738,6.56397921,1818.6,1818.5,4.636]
["bitfinex","ETHUSD",1746475363736,1.06524392,1818.6,1818.5,4.636]
["bitfinex","ETHUSD",1746475363937,0.30444392,1818.6,1818.5,4.636]
["bitfinex","ETHUSD",1746475368851,5.80317921,1818.6,1818.5,4.636]
["bitfinex","ETHUSD",1746475369015,5.86518419,1818.6,1818.5,4.636]
["bitfinex","ETHUSD",1746475369957,5.86518419,1818.6,1818.3,6.30126599]
["bitfinex","ETHUSD",1746475370113,0.3664489,1818.6,1818.4,4.629]
["bitfinex","ETHUSD",1746475370314,0.30444392,1818.6,1818.4,4.629]
["bitfinex","ETHUSD",1746475370508,0.30444392,1818.5,1818.4,4.629]
["bitfinex","ETHUSD",1746475371549,0.30580828,1818.5,1818.4,4.629]
["bitfinex","ETHUSD",1746475373462,0.30580828,1818.5,1818.4,11.22686409]
["bitfinex","ETHUSD",1746475373669,0.30580828,1818.5,1818.4,11.99726409]
["bitfinex","ETHUSD",1746475374188,0.30580828,1818.5,1818.4,6.49792402]
["bitfinex","ETHUSD",1746475374320,0.30580828,1818.5,1818.4,5.3994]
["bitfinex","ETHUSD",1746475375753,5.80484594,1818.5,1818.2,0.8159]
["bitfinex","ETHUSD",1746475375963,5.80484594,1818.5,1818.4,4.629]
["bitfinex","ETHUSD",1746475377358,8.80484594,1818.5,1818.4,4.629]
["bitfinex","ETHUSD",1746475377860,10.2352155,1818.5,1818.4,4.629]
["bitfinex","ETHUSD",1746475378365,3.30580828,1818.5,1818.4,4.629]
["bitfinex","ETHUSD",1746475379025,14.30413285,1818.5,1818.2,0.8159]
["bitfinex","ETHUSD",1746475379242,8.8048704,1818.5,1818.3,4.629]
["bitfinex","ETHUSD",1746475379455,0.30580828,1818.4,1818.2,0.8159]
["bitfinex","ETHUSD",1746475379768,0.30580828,1818.4,1818.3,4.629]
["bitfinex","ETHUSD",1746475380827,0.30580828,1818.4,1818.3,11.37424252]
["bitfinex","ETHUSD",1746475382468,0.30580828,1818.6,1818.4,5.49914747]
["bitfinex","ETHUSD",1746475382660,0.30580828,1818.6,1818.3,16.87371478]
["bitfinex","ETHUSD",1746475383033,0.30580828,1818.6,1818.4,4.629]
["bitfinex","ETHUSD",1746475383234,0.30580828,1818.5,1818.4,4.629]
["bitfinex","ETHUSD",1746475385274,0.30580828,1818.5,1818.4,10.12834007]
["bitfinex","ETHUSD",1746475385939,0.30580828,1818.5,1818.4,4.629]
["bitfinex","ETHUSD",1746475395390,0.30580828,1818.5,1818.3,5.49962237]
["bitfinex","ETHUSD",1746475395550,0.30580828,1818.5,1818.4,4.629]
["bitfinex","ETHUSD",1746475398106,0.30580828,1818.5,1818.4,5.4339]
["bitfinex","ETHUSD",1746475398706,0.30580828,1818.5,1818.4,4.629]
["bitfinex","ETHUSD",1746475399200,5.80484594,1818.5,1818.4,4.629]
["bitfinex","ETHUSD",1746475400484,11.30418062,1818.5,1818.1,5.50003854]
["bitfinex","ETHUSD",1746475400683,5.56144634,1818.4,1818.2,4.616]
["bitfinex","ETHUSD",1746475400994,5.49944136,1818.4,1818.2,4.616]
["bitfinex","ETHUSD",1746475401199,5.5000886,1818.2,1818.1,4.616]
["bitfinex","ETHUSD",1746475401566,5.80589688,1818.2,1818.1,4.616]
["bitfinex","ETHUSD",1746475402098,0.30580828,1818.2,1818.1,4.616]
["bitfinex","ETHUSD",1746475402452,5.80575328,1818.2,1818.1,4.616]
["bitfinex","ETHUSD",1746475402652,0.30580828,1818.2,1818.1,4.616]
["bitfinex","ETHUSD",1746475403049,5.80575328,1818.2,1818.1,4.616]
["bitfinex","ETHUSD",1746475403480,0.30580828,1818.2,1818.1,4.616]
["bitfinex","ETHUSD",1746475404687,0.30580828,1818.2,1818.1,10.11624751]
["bitfinex","ETHUSD",1746475405434,0.30580828,1818.2,1818.1,4.616]
["bitfinex","ETHUSD",1746475405923,7.07519497,1818.4,1818.1,4.616]
["bitfinex","ETHUSD",1746475405924,0.30580828,1818.3,1818.2,5.499945]
["bitfinex","ETHUSD",1746475406088,0.30580828,1818.3,1818.2,6.331245]
["bitfinex","ETHUSD",1746475407585,0.30580828,1818.3,1818.2,6.38623708]
["bitfinex","ETHUSD",1746475408002,0.30580828,1818.3,1818.2,6.331245]
["bitfinex","ETHUSD",1746475408923,5.49884044,1818.6,1818.2,11.83119]
["bitfinex","ETHUSD",1746475408924,5.80464872,1818.6,1818.2,11.83119]
["bitfinex","ETHUSD",1746475409125,4.87902222,1818.6,1818.3,5.49960485]
["bitfinex","ETHUSD",1746475409821,0.30580828,1818.5,1818.3,5.49960485]
["bitfinex","ETHUSD",1746475411128,0.30580828,1818.4,1818.3,5.49960485]
["bitfinex","ETHUSD",1746475411493,0.30580828,1818.4,1818.3,5.55459558]
["bitfinex","ETHUSD",1746475412307,0.30580828,1818.4,1818.3,6.36789558]
["bitfinex","ETHUSD",1746475412494,3.0,1818.7,1818.5,5.49903766]
["bitfinex","ETHUSD",1746475412495,0.30580828,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746475412816,0.30580828,1818.6,1818.5,4.617]
["bitfinex","ETHUSD",1746475414130,0.30580828,1818.6,1818.5,10.11603766]
["bitfinex","ETHUSD",1746475415226,0.30580828,1818.6,1818.5,4.617]
["bitfinex","ETHUSD",1746475416223,0.30580828,1818.6,1818.5,10.11603766]
["bitfinex","ETHUSD",1746475416632,0.30580828,1818.6,1818.5,4.617]
["bitfinex","ETHUSD",1746475418346,0.30580828,1818.6,1818.5,10.11603766]
["bitfinex","ETHUSD",1746475418915,0.30580828,1818.6,1818.5,10.17102155]
["bitfinex","ETHUSD",1746475419243,0.30580828,1818.6,1818.5,10.92522155]
["bitfinex","ETHUSD",1746475420440,0.30580828,1818.6,1818.5,12.56765545]
["bitfinex","ETHUSD",1746475420741,0.30580828,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746475421913,0.30580828,1818.7,1818.6,9.49472562]
["bitfinex","ETHUSD",1746475422946,3.66069213,1819.1,1818.9,5.49755118]
["bitfinex","ETHUSD",1746475423120,3.66069213,1819.1,1819.0,10.11352611]
["bitfinex","ETHUSD",1746475424348,3.66069213,1819.1,1819.0,4.616]
["bitfinex","ETHUSD",1746475427153,3.66069213,1819.1,1819.0,10.11352611]
["bitfinex","ETHUSD",1746475427354,0.7962,1819.2,1819.0,10.11352611]
["bitfinex","ETHUSD",1746475427650,0.7962,1819.2,1819.0,5.5944382]
["bitfinex","ETHUSD",1746475427865,0.7962,1819.2,1819.0,11.09195782]
["bitfinex","ETHUSD",1746475428048,0.7962,1819.2,1819.0,5.5944382]
["bitfinex","ETHUSD",1746475428557,0.7962,1819.2,1819.0,11.09194595]
["bitfinex","ETHUSD",1746475429165,0.7962,1819.2,1819.0,5.5944382]
["bitfinex","ETHUSD",1746475429481,0.7962,1819.2,1819.0,11.09193629]
["bitfinex","ETHUSD",1746475430366,6.29324178,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475430824,0.7962,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475435171,6.29327235,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475438077,6.35527733,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475439679,6.29327235,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475440071,11.85243258,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475440382,5.4972239,1819.1,1819.0,4.616]
["bitfinex","ETHUSD",1746475441011,11.79046018,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475441168,6.29327235,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475441703,0.7962,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475442015,14.76465351,1819.3,1819.0,4.616]
["bitfinex","ETHUSD",1746475442173,9.2677873,1819.3,1819.0,4.616]
["bitfinex","ETHUSD",1746475442376,5.49693608,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475445413,9.2677873,1819.3,1819.0,4.616]
["bitfinex","ETHUSD",1746475445913,9.32979228,1819.3,1819.0,4.616]
["bitfinex","ETHUSD",1746475446113,5.49700857,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475446894,5.55901355,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475447797,5.4972239,1819.1,1819.0,4.616]
["bitfinex","ETHUSD",1746475448931,5.55901355,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475449521,11.05620114,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475449729,7.12567803,1819.2,1819.0,4.616]
["bitfinex","ETHUSD",1746475449891,5.4972239,1819.1,1819.0,4.616]
["bitfinex","ETHUSD",1746475451428,5.49782835,1818.9,1818.6,0.7809]
["bitfinex","ETHUSD",1746475451722,5.49813063,1818.8,1818.7,4.608]
["bitfinex","ETHUSD",1746475453345,5.49813063,1818.8,1818.4,24.46406098]
["bitfinex","ETHUSD",1746475453527,5.49813063,1818.8,1818.7,4.608]
["bitfinex","ETHUSD",1746475457137,0.7985,1818.9,1818.7,4.608]
["bitfinex","ETHUSD",1746475457303,6.29637229,1818.9,1818.7,4.608]
["bitfinex","ETHUSD",1746475457505,0.817,1819.1,1818.8,5.49809801]
["bitfinex","ETHUSD",1746475457703,5.49731938,1819.1,1818.8,5.49809801]
["bitfinex","ETHUSD",1746475457937,5.49731938,1819.1,1818.7,11.92009953]
["bitfinex","ETHUSD",1746475458636,5.55932436,1819.1,1818.7,17.4183279]
["bitfinex","ETHUSD",1746475458833,5.4975279,1819.0,1818.7,10.90942676]
["bitfinex","ETHUSD",1746475459017,5.49743857,1819.1,1818.7,16.40766038]
["bitfinex","ETHUSD",1746475459209,5.49743857,1819.1,1818.8,5.49807006]
["bitfinex","ETHUSD",1746475459739,8.49710734,1819.2,1818.8,5.49807006]
["bitfinex","ETHUSD",1746475459904,15.98740163,1819.2,1818.8,5.49807006]
["bitfinex","ETHUSD",1746475460240,5.49734387,1819.1,1818.8,5.49807006]
["bitfinex","ETHUSD",1746475461019,5.49734387,1819.1,1818.7,10.90942676]
["bitfinex","ETHUSD",1746475461218,5.55934885,1819.1,1818.8,5.49810813]
["bitfinex","ETHUSD",1746475461432,5.49734387,1819.1,1818.8,5.49810813]
["bitfinex","ETHUSD",1746475462234,5.49734387,1819.1,1818.9,4.607]
["bitfinex","ETHUSD",1746475462646,10.4282328,1819.2,1818.9,4.607]
["bitfinex","ETHUSD",1746475462944,10.49023778,1819.2,1818.9,4.607]
["bitfinex","ETHUSD",1746475463443,5.49726052,1819.1,1818.9,4.607]
["bitfinex","ETHUSD",1746475463643,10.4282328,1819.2,1818.9,4.607]
["bitfinex","ETHUSD",1746475463845,5.49724549,1819.1,1818.9,4.607]
["bitfinex","ETHUSD",1746475464547,10.4282328,1819.2,1818.9,4.607]
["bitfinex","ETHUSD",1746475464723,10.49023778,1819.2,1818.9,4.607]
["bitfinex","ETHUSD",1746475464923,5.49732379,1819.1,1818.9,4.607]
["bitfinex","ETHUSD",1746475465443,6.26192611,1819.0,1818.6,6.26734942]
["bitfinex","ETHUSD",1746475465646,11.75973834,1819.0,1818.7,4.607]
["bitfinex","ETHUSD",1746475465844,11.75971618,1819.0,1818.7,4.607]
["bitfinex","ETHUSD",1746475466548,5.49784697,1818.9,1818.8,4.607]
["bitfinex","ETHUSD",1746475467113,6.26192611,1819.0,1818.8,4.607]
["bitfinex","ETHUSD",1746475468855,6.32393109,1819.0,1818.6,6.26734942]
["bitfinex","ETHUSD",1746475469056,6.26192611,1819.0,1818.7,4.607]
["bitfinex","ETHUSD",1746475469421,6.26192611,1819.0,1818.7,10.1054064]
["bitfinex","ETHUSD",1746475470046,3.7644,1819.0,1818.7,10.16020229]
["bitfinex","ETHUSD",1746475470251,3.0,1819.0,1818.7,11.25310252]
["bitfinex","ETHUSD",1746475470454,3.0,1819.0,1818.7,11.198164]
["bitfinex","ETHUSD",1746475471342,8.4975417,1819.0,1818.7,11.198164]
["bitfinex","ETHUSD",1746475471651,3.0,1819.0,1818.8,5.49802663]
["bitfinex","ETHUSD",1746475473050,8.49753744,1819.0,1818.7,11.198164]
["bitfinex","ETHUSD",1746475473423,3.0,1819.0,1818.7,11.198164]
["bitfinex","ETHUSD",1746475474653,8.4975839,1819.0,1818.7,11.198164]
["bitfinex","ETHUSD",1746475476758,5.49790985,1818.9,1818.7,4.607]
["bitfinex","ETHUSD",1746475476946,5.49858384,1818.7,1818.6,4.607]
["bitfinex","ETHUSD",1746475477144,5.49903766,1818.5,1818.2,0.7688]
["bitfinex","ETHUSD",1746475477343,0.06200498,1818.4,1818.3,4.607]
["bitfinex","ETHUSD",1746475477544,5.49934007,1818.4,1818.3,4.607]
["bitfinex","ETHUSD",1746475477969,9.60537834,1818.4,1818.3,4.607]
["bitfinex","ETHUSD",1746475478257,9.66738332,1818.4,1818.3,4.607]
["bitfinex","ETHUSD",1746475481768,4.16804325,1818.4,1818.0,0.7688]
["bitfinex","ETHUSD",1746475481947,6.2831283,1818.3,1818.2,4.608]
["bitfinex","ETHUSD",1746475483284,0.7832,1818.3,1818.2,4.608]
["bitfinex","ETHUSD",1746475488491,8.56147359,1818.4,1818.2,4.608]
["bitfinex","ETHUSD",1746475488648,9.34767359,1818.4,1818.2,4.608]
["bitfinex","ETHUSD",1746475488844,5.4997029,1818.3,1818.0,6.26917884]
["bitfinex","ETHUSD",1746475489084,5.4997029,1818.3,1818.2,4.607]
["bitfinex","ETHUSD",1746475489273,5.56170788,1818.3,1818.2,4.607]
["bitfinex","ETHUSD",1746475489476,0.06200498,1818.3,1818.2,4.607]
["bitfinex","ETHUSD",1746475490903,5.5616475,1818.3,1818.2,4.607]
["bitfinex","ETHUSD",1746475491297,0.06200498,1818.3,1818.2,4.607]
["bitfinex","ETHUSD",1746475491499,9.34767359,1818.4,1818.2,4.607]
["bitfinex","ETHUSD",1746475491666,10.83235849,1818.4,1818.2,4.607]
["bitfinex","ETHUSD",1746475492887,16.3319582,1818.4,1818.2,4.607]
["bitfinex","ETHUSD",1746475493188,16.26995322,1818.4,1818.2,4.607]
["bitfinex","ETHUSD",1746475493586,5.5616475,1818.3,1818.2,4.607]
["bitfinex","ETHUSD",1746475495902,0.06200498,1818.3,1818.2,4.607]
["bitfinex","ETHUSD",1746475496699,5.5616475,1818.3,1818.2,4.607]
["bitfinex","ETHUSD",1746475497304,0.06200498,1818.3,1818.2,4.607]
["bitfinex","ETHUSD",1746475501912,3.99677234,1818.3,1817.9,0.7504]
["bitfinex","ETHUSD",1746475502074,5.50085263,1817.9,1817.8,5.0210677]
["bitfinex","ETHUSD",1746475502277,5.50085263,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475502278,5.56285761,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475503179,9.31273162,1818.0,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475503399,3.0,1818.0,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475504586,8.50066098,1818.0,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475504805,5.50085263,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475505005,8.50066098,1818.0,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475505407,5.50085263,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475505714,5.56285761,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475506029,8.56285761,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475506175,10.34824947,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475507904,10.34824947,1817.9,1817.8,0.58110783]
["bitfinex","ETHUSD",1746475510091,11.11504947,1817.9,1817.8,0.58110783]
["bitfinex","ETHUSD",1746475510392,11.05304449,1817.9,1817.8,0.58110783]
["bitfinex","ETHUSD",1746475511185,21.28174449,1817.9,1817.8,0.58110783]
["bitfinex","ETHUSD",1746475512290,20.51494449,1817.9,1817.8,0.58110783]
["bitfinex","ETHUSD",1746475512626,10.2287,1817.9,1817.8,0.58110783]
["bitfinex","ETHUSD",1746475512830,5.50034151,1818.1,1817.8,6.08217637]
["bitfinex","ETHUSD",1746475513147,5.56210936,1818.2,1817.9,5.4061]
["bitfinex","ETHUSD",1746475513293,5.56210936,1818.2,1817.9,10.90686035]
["bitfinex","ETHUSD",1746475513499,5.56210936,1818.2,1818.0,0.16698647]
["bitfinex","ETHUSD",1746475513805,8.07190886,1818.2,1818.0,0.16698647]
["bitfinex","ETHUSD",1746475514525,5.50024751,1818.1,1818.0,0.16698647]
["bitfinex","ETHUSD",1746475515029,5.5000218,1818.2,1818.0,0.16698647]
["bitfinex","ETHUSD",1746475515336,5.56202678,1818.2,1818.0,0.16698647]
["bitfinex","ETHUSD",1746475515491,11.06221116,1818.2,1818.0,0.16698647]
["bitfinex","ETHUSD",1746475515688,5.56202678,1818.2,1818.0,0.16698647]
["bitfinex","ETHUSD",1746475515896,11.06225644,1818.2,1818.0,0.16698647]
["bitfinex","ETHUSD",1746475516626,5.50024751,1818.1,1818.0,0.16698647]
["bitfinex","ETHUSD",1746475516829,22.69475509,1818.1,1818.0,0.16698647]
["bitfinex","ETHUSD",1746475517131,8.50085263,1817.9,1817.8,5.0220677]
["bitfinex","ETHUSD",1746475517285,8.56285761,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475517492,9.34795761,1817.9,1817.8,0.58216482]
["bitfinex","ETHUSD",1746475517714,10.83282128,1817.9,1817.8,0.58216482]
["bitfinex","ETHUSD",1746475518524,14.01352886,1817.9,1817.8,0.58216482]
["bitfinex","ETHUSD",1746475518724,10.7708163,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475518894,10.83282128,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475519095,10.7708163,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475519296,10.83282128,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475519595,8.56285761,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475523190,8.50085263,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475523417,8.56285761,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475524623,3.06200498,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475525037,8.56285761,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475525516,3.0,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475525758,3.0,1817.9,1817.8,1.1717677]
["bitfinex","ETHUSD",1746475526078,8.50085263,1817.9,1817.8,1.1717677]
["bitfinex","ETHUSD",1746475526425,8.56285761,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475526729,10.78721128,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475528060,13.96791886,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475528264,13.90591388,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475531669,10.7252063,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475531876,3.0,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475532023,8.56285761,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475535656,3.06200498,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475535828,8.56285761,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475536854,8.50085263,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475537159,3.0,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475538057,10.18861948,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475538433,10.25062446,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475543588,10.18482446,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475543892,20.41352446,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475544091,20.35151948,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475546598,21.01714018,1817.9,1817.8,0.4140677]
["bitfinex","ETHUSD",1746475547216,24.74784776,1817.9,1817.8,0.13641615]
["bitfinex","ETHUSD",1746475547398,5.50357732,1817.0,1816.9,4.607]
["bitfinex","ETHUSD",1746475548173,5.5655823,1817.0,1816.9,4.607]
["bitfinex","ETHUSD",1746475548885,8.5655823,1817.0,1816.9,4.607]
["bitfinex","ETHUSD",1746475550093,9.9724808,1817.0,1816.9,4.607]
["bitfinex","ETHUSD",1746475550270,5.50478916,1816.6,1816.5,0.8185]
["bitfinex","ETHUSD",1746475550603,5.50461511,1816.7,1816.5,5.4255]
["bitfinex","ETHUSD",1746475550954,8.50422349,1816.8,1816.5,5.4255]
["bitfinex","ETHUSD",1746475551192,3.06200498,1816.8,1816.5,10.93057228]
["bitfinex","ETHUSD",1746475551389,3.06200498,1816.8,1816.5,12.57414879]
["bitfinex","ETHUSD",1746475551597,8.56619416,1816.8,1816.5,5.4255]
["bitfinex","ETHUSD",1746475552091,14.07060914,1816.8,1816.5,5.4255]
["bitfinex","ETHUSD",1746475552294,8.50418918,1816.8,1816.5,5.4255]
["bitfinex","ETHUSD",1746475552493,8.56619416,1816.8,1816.5,5.4255]
["bitfinex","ETHUSD",1746475552798,5.50504416,1816.6,1816.3,26.51068499]
["bitfinex","ETHUSD",1746475553091,5.56704914,1816.6,1816.3,26.51068499]
["bitfinex","ETHUSD",1746475553535,0.06200498,1816.6,1816.3,26.51068499]
["bitfinex","ETHUSD",1746475553686,5.50527407,1816.5,1816.3,26.51068499]
["bitfinex","ETHUSD",1746475554195,5.50539528,1816.4,1816.3,3.70468499]
["bitfinex","ETHUSD",1746475554432,5.56740026,1816.4,1816.3,3.70468499]
["bitfinex","ETHUSD",1746475554586,5.56740026,1816.4,1816.1,0.7876]
["bitfinex","ETHUSD",1746475554587,11.07302649,1816.4,1816.1,5.3946]
["bitfinex","ETHUSD",1746475554923,8.50530419,1816.5,1816.1,5.3946]
["bitfinex","ETHUSD",1746475555110,0.06200498,1816.4,1816.1,10.9007979]
["bitfinex","ETHUSD",1746475555308,5.56747515,1816.4,1816.1,5.3946]
["bitfinex","ETHUSD",1746475555497,0.06200498,1816.4,1816.1,10.90072412]
["bitfinex","ETHUSD",1746475555820,8.56709871,1816.5,1816.1,10.90072412]
["bitfinex","ETHUSD",1746475556027,3.06200498,1816.5,1816.1,5.3946]
["bitfinex","ETHUSD",1746475556220,8.5672624,1816.5,1816.1,5.3946]
["bitfinex","ETHUSD",1746475556518,3.0,1816.5,1816.2,5.56087028]
["bitfinex","ETHUSD",1746475556722,3.0,1816.5,1816.4,0.8206]
["bitfinex","ETHUSD",1746475557519,10.2287,1816.6,1816.5,5.50509221]
["bitfinex","ETHUSD",1746475557821,5.50397761,1816.9,1816.6,0.767]
["bitfinex","ETHUSD",1746475558025,9.0546016,1816.8,1816.6,0.767]
["bitfinex","ETHUSD",1746475558328,5.50397761,1816.9,1816.6,6.27170886]
["bitfinex","ETHUSD",1746475558495,5.50397761,1816.9,1816.6,0.767]
["bitfinex","ETHUSD",1746475558496,5.56598259,1816.9,1816.6,0.767]
["bitfinex","ETHUSD",1746475558982,3.06200498,1816.9,1816.6,0.767]
["bitfinex","ETHUSD",1746475559188,5.5043217,1816.8,1816.6,0.767]
["bitfinex","ETHUSD",1746475559596,5.56608332,1816.9,1816.6,0.767]
["bitfinex","ETHUSD",1746475559782,5.50428259,1816.8,1816.6,0.767]
["bitfinex","ETHUSD",1746475559987,11.00823394,1816.9,1816.6,0.767]
["bitfinex","ETHUSD",1746475560188,5.50448615,1816.7,1816.6,0.767]
["bitfinex","ETHUSD",1746475560723,5.50434794,1816.8,1816.6,0.767]
["bitfinex","ETHUSD",1746475560899,5.50434794,1816.8,1816.5,4.608]
["bitfinex","ETHUSD",1746475560900,5.56649113,1816.7,1816.5,4.608]
["bitfinex","ETHUSD",1746475561305,11.55922484,1816.8,1816.4,6.27307656]
["bitfinex","ETHUSD",1746475561627,5.56653281,1816.7,1816.4,10.88107656]
["bitfinex","ETHUSD",1746475561936,15.73276052,1816.9,1816.4,5.3757]
["bitfinex","ETHUSD",1746475562140,15.73276052,1816.9,1816.6,0.7626]
["bitfinex","ETHUSD",1746475562513,21.23690535,1816.9,1816.6,0.7626]
["bitfinex","ETHUSD",1746475562926,5.50419875,1816.8,1816.6,0.7626]
["bitfinex","ETHUSD",1746475563120,5.56620373,1816.8,1816.6,0.7626]
["bitfinex","ETHUSD",1746475563529,5.50448615,1816.7,1816.4,5.4025]
["bitfinex","ETHUSD",1746475563714,11.00925552,1816.7,1816.4,5.4025]
["bitfinex","ETHUSD",1746475564024,5.50448615,1816.7,1816.4,5.4025]
["bitfinex","ETHUSD",1746475564334,5.50483806,1816.6,1816.4,5.4025]
["bitfinex","ETHUSD",1746475564505,5.50448615,1816.7,1816.4,5.4025]
["bitfinex","ETHUSD",1746475564843,8.56692089,1816.6,1816.4,5.4025]
["bitfinex","ETHUSD",1746475565201,5.50520218,1816.5,1816.3,4.608]
["bitfinex","ETHUSD",1746475565914,14.83827554,1816.6,1816.3,4.608]
["bitfinex","ETHUSD",1746475566119,9.33324235,1816.6,1816.3,4.608]
["bitfinex","ETHUSD",1746475566314,14.90028282,1816.6,1816.3,4.608]
["bitfinex","ETHUSD",1746475566512,10.62846433,1816.6,1816.3,4.608]
["bitfinex","ETHUSD",1746475566715,10.69046931,1816.6,1816.3,4.608]
["bitfinex","ETHUSD",1746475566936,5.50511371,1816.5,1816.3,4.608]
["bitfinex","ETHUSD",1746475567132,10.62846433,1816.6,1816.3,4.608]
["bitfinex","ETHUSD",1746475567338,10.69046931,1816.6,1816.3,4.608]
["bitfinex","ETHUSD",1746475567633,10.69046931,1816.6,1816.3,10.1136722]
["bitfinex","ETHUSD",1746475567837,16.19551,1816.6,1816.3,4.608]
["bitfinex","ETHUSD",1746475568041,10.62846433,1816.6,1816.3,4.608]
["bitfinex","ETHUSD",1746475568216,10.69046931,1816.6,1816.3,4.608]
["bitfinex","ETHUSD",1746475568508,9.86216931,1816.6,1816.3,4.608]
["bitfinex","ETHUSD",1746475569141,3.0,1816.6,1816.3,10.11360311]
["bitfinex","ETHUSD",1746475569437,3.0,1816.6,1816.3,10.11349331]
["bitfinex","ETHUSD",1746475569804,8.56682054,1816.6,1816.3,10.11349331]
["bitfinex","ETHUSD",1746475570333,3.06200498,1816.6,1816.3,10.11349331]
["bitfinex","ETHUSD",1746475570635,5.50549157,1816.4,1816.3,4.609]
["bitfinex","ETHUSD",1746475570934,5.56749655,1816.4,1816.3,4.609]
["bitfinex","ETHUSD",1746475572016,5.50549157,1816.4,1816.3,4.609]
["bitfinex","ETHUSD",1746475572198,5.50520063,1816.5,1816.3,4.609]
["bitfinex","ETHUSD",1746475572400,5.50539528,1816.4,1816.3,4.609]
["bitfinex","ETHUSD",1746475573846,5.56740026,1816.4,1816.3,4.609]
["bitfinex","ETHUSD",1746475574540,5.56740026,1816.4,1816.2,0.8212]
["bitfinex","ETHUSD",1746475574839,5.56740026,1816.4,1816.2,5.4302]
["bitfinex","ETHUSD",1746475575040,5.56740026,1816.4,1816.2,0.8212]
["bitfinex","ETHUSD",1746475575237,5.50569839,1816.3,1816.1,4.609]
["bitfinex","ETHUSD",1746475575539,5.50577657,1816.3,1816.1,5.3911]
["bitfinex","ETHUSD",1746475576238,6.61265537,1816.4,1816.1,10.89739547]
["bitfinex","ETHUSD",1746475576409,5.50569912,1816.3,1816.1,5.3911]
["bitfinex","ETHUSD",1746475576608,6.61265537,1816.4,1816.1,5.3911]
["bitfinex","ETHUSD",1746475576847,12.18029831,1816.4,1816.1,5.3911]
["bitfinex","ETHUSD",1746475577148,5.50575627,1816.3,1816.1,5.3911]
["bitfinex","ETHUSD",1746475578948,6.61265537,1816.4,1816.1,5.3911]
["bitfinex","ETHUSD",1746475579141,6.67466035,1816.4,1816.1,5.3911]
["bitfinex","ETHUSD",1746475579711,5.50573277,1816.3,1816.1,5.3911]
["bitfinex","ETHUSD",1746475580543,5.56773775,1816.3,1816.1,5.3911]
["bitfinex","ETHUSD",1746475580752,5.50600154,1816.2,1816.1,5.3911]
["bitfinex","ETHUSD",1746475580936,5.50660792,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475581136,5.5686129,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475581339,8.5686129,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475583746,9.3645129,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475584046,11.16967832,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475584248,11.10767334,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475585371,10.31177334,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475585517,3.06200498,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475585837,3.0,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475586038,10.2287,1816.2,1815.9,5.92075097]
["bitfinex","ETHUSD",1746475586347,10.2287,1816.2,1816.0,6.30038613]
["bitfinex","ETHUSD",1746475586720,10.2287,1816.2,1816.0,0.7938]
["bitfinex","ETHUSD",1746475587218,10.2287,1816.2,1816.0,6.30021148]
["bitfinex","ETHUSD",1746475587438,10.2287,1816.2,1816.0,6.30027763]
["bitfinex","ETHUSD",1746475589453,10.2287,1816.2,1816.0,11.80668915]
["bitfinex","ETHUSD",1746475589753,10.2287,1816.2,1816.0,6.30021152]
["bitfinex","ETHUSD",1746475590053,10.2287,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746475592294,3.06200498,1816.5,1816.3,5.4358]
["bitfinex","ETHUSD",1746475592751,8.56709845,1816.5,1816.3,0.8238]
["bitfinex","ETHUSD",1746475593049,3.06200498,1816.5,1816.3,0.8238]
["bitfinex","ETHUSD",1746475593662,8.56710127,1816.5,1816.3,0.8238]
["bitfinex","ETHUSD",1746475594353,3.06200498,1816.5,1816.3,0.8238]
["bitfinex","ETHUSD",1746475595482,3.06200498,1816.5,1816.3,6.32947494]
["bitfinex","ETHUSD",1746475595982,6.2775447,1816.8,1816.4,5.50529291]
["bitfinex","ETHUSD",1746475596180,6.2775447,1816.8,1816.4,10.11729291]
["bitfinex","ETHUSD",1746475596349,0.06200498,1816.7,1816.4,10.11729291]
["bitfinex","ETHUSD",1746475596985,5.56669557,1816.7,1816.4,4.612]
["bitfinex","ETHUSD",1746475597187,5.56669557,1816.7,1816.4,10.11739199]
["bitfinex","ETHUSD",1746475597388,5.56669557,1816.7,1816.4,4.612]
["bitfinex","ETHUSD",1746475597576,11.70546891,1816.7,1816.4,4.612]
["bitfinex","ETHUSD",1746475597751,5.50483874,1816.6,1816.4,4.612]
["bitfinex","ETHUSD",1746475598367,6.13868015,1816.7,1816.4,4.612]
["bitfinex","ETHUSD",1746475598567,11.70546896,1816.7,1816.4,4.612]
["bitfinex","ETHUSD",1746475598774,6.13868015,1816.7,1816.4,4.612]
["bitfinex","ETHUSD",1746475599103,6.20068513,1816.7,1816.4,4.612]
["bitfinex","ETHUSD",1746475600097,5.50479421,1816.6,1816.4,4.612]
["bitfinex","ETHUSD",1746475600486,6.13868015,1816.7,1816.4,4.612]
["bitfinex","ETHUSD",1746475600687,6.20068513,1816.7,1816.4,4.612]
["bitfinex","ETHUSD",1746475601300,11.70545064,1816.7,1816.4,4.612]
["bitfinex","ETHUSD",1746475601600,0.62006851,1816.6,1816.4,4.612]
["bitfinex","ETHUSD",1746475601968,6.12489136,1816.6,1816.4,4.612]
["bitfinex","ETHUSD",1746475602669,6.18689634,1816.6,1816.4,4.612]
["bitfinex","ETHUSD",1746475602868,5.50509221,1816.5,1816.4,4.612]
["bitfinex","ETHUSD",1746475603175,6.12489136,1816.6,1816.4,4.612]
["bitfinex","ETHUSD",1746475603378,5.50509221,1816.5,1816.4,4.612]
["bitfinex","ETHUSD",1746475604598,5.50595981,1816.3,1816.2,4.611]
["bitfinex","ETHUSD",1746475604790,5.50554636,1816.4,1816.2,4.611]
["bitfinex","ETHUSD",1746475605097,0.06200498,1816.4,1816.2,4.611]
["bitfinex","ETHUSD",1746475605301,5.56759334,1816.4,1816.2,4.611]
["bitfinex","ETHUSD",1746475606273,11.07322119,1816.4,1816.2,4.611]
["bitfinex","ETHUSD",1746475606473,5.50569839,1816.3,1816.2,4.611]
["bitfinex","ETHUSD",1746475608080,5.56770337,1816.3,1816.2,4.611]
["bitfinex","ETHUSD",1746475609667,8.56770337,1816.3,1816.2,4.611]
["bitfinex","ETHUSD",1746475610120,9.37720337,1816.3,1816.2,4.611]
["bitfinex","ETHUSD",1746475610689,8.50626173,1816.2,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475611203,5.50550361,1816.4,1816.1,0.8281]
["bitfinex","ETHUSD",1746475612977,8.5054129,1816.4,1816.1,6.33429741]
["bitfinex","ETHUSD",1746475613611,8.50539663,1816.4,1816.1,6.33429741]
["bitfinex","ETHUSD",1746475614717,8.50539663,1816.4,1816.1,6.33436509]
["bitfinex","ETHUSD",1746475614909,3.0,1816.4,1816.1,6.33436509]
["bitfinex","ETHUSD",1746475615724,8.50545534,1816.4,1816.1,6.33436509]
["bitfinex","ETHUSD",1746475616215,3.0,1816.4,1816.2,5.50597703]
["bitfinex","ETHUSD",1746475616420,3.0,1816.4,1816.1,6.33421693]
["bitfinex","ETHUSD",1746475616810,3.0,1816.4,1816.2,5.50596475]
["bitfinex","ETHUSD",1746475617024,10.2287,1816.5,1816.3,5.50551381]
["bitfinex","ETHUSD",1746475617195,10.2287,1816.5,1816.4,0.8091]
["bitfinex","ETHUSD",1746475618327,3.66035272,1816.8,1816.4,0.8091]
["bitfinex","ETHUSD",1746475618328,19.39310923,1816.9,1816.4,1.4956151]
["bitfinex","ETHUSD",1746475618490,19.39310923,1816.9,1816.5,11.00971522]
["bitfinex","ETHUSD",1746475618693,3.66035272,1816.9,1816.6,0.8091]
["bitfinex","ETHUSD",1746475618924,3.66035272,1816.9,1816.7,5.50439531]
["bitfinex","ETHUSD",1746475619822,3.66035272,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746475620022,3.66035272,1816.9,1816.8,6.8637227]
["bitfinex","ETHUSD",1746475620992,3.66035272,1816.9,1816.8,6.91876108]
["bitfinex","ETHUSD",1746475622439,5.56497984,1817.2,1816.9,5.50378522]
["bitfinex","ETHUSD",1746475622816,15.73138888,1817.3,1817.0,4.61]
["bitfinex","ETHUSD",1746475623019,21.23432914,1817.3,1817.0,4.61]
["bitfinex","ETHUSD",1746475623324,8.50236648,1817.4,1817.1,6.32932417]
["bitfinex","ETHUSD",1746475623509,3.0,1817.4,1817.1,11.83243352]
["bitfinex","ETHUSD",1746475623710,9.9157871,1817.5,1817.1,0.8262]
["bitfinex","ETHUSD",1746475623899,9.97779208,1817.5,1817.1,0.8262]
["bitfinex","ETHUSD",1746475624104,9.97779208,1817.5,1817.1,6.32935325]
["bitfinex","ETHUSD",1746475624304,5.50246801,1817.4,1817.1,0.8262]
["bitfinex","ETHUSD",1746475624929,5.50273882,1817.3,1817.1,0.8262]
["bitfinex","ETHUSD",1746475625124,9.91567665,1817.5,1817.1,6.32947303]
["bitfinex","ETHUSD",1746475625337,9.97768163,1817.5,1817.1,6.32947303]
["bitfinex","ETHUSD",1746475625514,5.50316874,1817.2,1817.0,4.61]
["bitfinex","ETHUSD",1746475626117,5.50299622,1817.2,1817.0,4.61]
["bitfinex","ETHUSD",1746475626317,5.50282367,1817.3,1817.0,4.61]
["bitfinex","ETHUSD",1746475626543,5.56482865,1817.3,1817.0,4.61]
["bitfinex","ETHUSD",1746475626726,11.06772387,1817.3,1817.0,4.61]
["bitfinex","ETHUSD",1746475626913,5.50282367,1817.3,1817.0,4.61]
["bitfinex","ETHUSD",1746475627114,5.56482865,1817.3,1817.0,4.61]
["bitfinex","ETHUSD",1746475628646,5.50306382,1817.2,1817.0,4.61]
["bitfinex","ETHUSD",1746475628871,6.90957029,1817.3,1817.0,4.61]
["bitfinex","ETHUSD",1746475629144,6.97157527,1817.3,1817.0,4.61]
["bitfinex","ETHUSD",1746475629548,5.50298941,1817.2,1817.0,4.61]
["bitfinex","ETHUSD",1746475629954,5.56499439,1817.2,1817.0,4.61]
["bitfinex","ETHUSD",1746475630739,5.50298941,1817.2,1817.0,4.61]
["bitfinex","ETHUSD",1746475631046,12.24748473,1817.2,1817.0,4.61]
["bitfinex","ETHUSD",1746475631353,12.2474445,1817.2,1817.0,4.61]
["bitfinex","ETHUSD",1746475631656,6.74424615,1817.2,1817.0,4.61]
["bitfinex","ETHUSD",1746475631947,5.50357732,1817.0,1816.9,0.8036]
["bitfinex","ETHUSD",1746475632117,5.50357732,1817.0,1816.7,0.8262]
["bitfinex","ETHUSD",1746475632454,5.50357732,1817.0,1816.9,4.608]
["bitfinex","ETHUSD",1746475632650,6.60427598,1817.0,1816.9,4.608]
["bitfinex","ETHUSD",1746475632950,6.66628096,1817.0,1816.9,4.608]
["bitfinex","ETHUSD",1746475633250,4.16270364,1817.0,1816.6,0.8262]
["bitfinex","ETHUSD",1746475633547,5.50462507,1816.7,1816.4,6.33157339]
["bitfinex","ETHUSD",1746475633735,5.50462507,1816.7,1816.6,4.608]
["bitfinex","ETHUSD",1746475634553,5.5042665,1816.8,1816.6,4.608]
["bitfinex","ETHUSD",1746475635748,11.00872138,1816.8,1816.6,4.608]
["bitfinex","ETHUSD",1746475636256,5.5042665,1816.8,1816.6,4.608]
["bitfinex","ETHUSD",1746475636442,5.50448615,1816.7,1816.6,4.608]
["bitfinex","ETHUSD",1746475638661,5.50421456,1816.8,1816.6,4.608]
["bitfinex","ETHUSD",1746475639156,11.00806798,1816.9,1816.6,4.608]
["bitfinex","ETHUSD",1746475639359,5.50426796,1816.8,1816.6,4.608]
["bitfinex","ETHUSD",1746475640933,5.50397877,1816.9,1816.6,4.608]
["bitfinex","ETHUSD",1746475641265,5.56598375,1816.9,1816.6,4.608]
["bitfinex","ETHUSD",1746475642069,8.91832581,1817.0,1816.7,0.7872]
["bitfinex","ETHUSD",1746475642260,5.5659136,1816.9,1816.7,0.7872]
["bitfinex","ETHUSD",1746475642564,5.50390862,1816.9,1816.7,0.7872]
["bitfinex","ETHUSD",1746475644540,8.91834008,1817.0,1816.7,0.7872]
["bitfinex","ETHUSD",1746475644931,1.99345674,1817.2,1816.8,3.18070758]
["bitfinex","ETHUSD",1746475644932,7.49659355,1817.2,1816.8,3.18070758]
["bitfinex","ETHUSD",1746475645133,3.0,1817.1,1816.8,5.50402272]
["bitfinex","ETHUSD",1746475645364,8.50336615,1817.1,1816.8,5.50402272]
["bitfinex","ETHUSD",1746475645670,7.91636379,1817.2,1816.8,11.00800833]
["bitfinex","ETHUSD",1746475645876,7.97836877,1817.2,1816.8,5.50398561]
["bitfinex","ETHUSD",1746475646033,7.16416379,1817.2,1816.8,5.50398561]
["bitfinex","ETHUSD",1746475646751,12.66739946,1817.2,1816.8,5.50398561]
["bitfinex","ETHUSD",1746475647155,5.50329075,1817.1,1816.7,6.28656295]
["bitfinex","ETHUSD",1746475647464,5.50329075,1817.1,1816.8,5.50405338]
["bitfinex","ETHUSD",1746475648760,7.16416379,1817.2,1816.8,5.50405338]
["bitfinex","ETHUSD",1746475648761,5.50313681,1817.2,1816.8,5.50405338]
["bitfinex","ETHUSD",1746475649064,5.56514179,1817.2,1816.8,5.55909084]
["bitfinex","ETHUSD",1746475649864,5.56514179,1817.2,1816.8,5.40905208]
["bitfinex","ETHUSD",1746475650163,5.56514179,1817.2,1816.8,5.42959945]
["bitfinex","ETHUSD",1746475650364,5.50239507,1817.4,1817.0,8.68411837]
["bitfinex","ETHUSD",1746475650564,5.57117983,1817.4,1817.1,4.617]
["bitfinex","ETHUSD",1746475652286,5.5029716,1817.2,1817.1,4.617]
["bitfinex","ETHUSD",1746475652655,6.30930175,1817.3,1817.1,4.617]
["bitfinex","ETHUSD",1746475652860,7.49048491,1817.3,1817.1,4.617]
["bitfinex","ETHUSD",1746475653360,6.30930175,1817.3,1817.1,4.617]
["bitfinex","ETHUSD",1746475653589,0.06878814,1817.4,1817.2,6.25377493]
["bitfinex","ETHUSD",1746475653880,5.50258882,1817.4,1817.1,4.617]
["bitfinex","ETHUSD",1746475654991,5.50258882,1817.4,1817.1,10.12022449]
["bitfinex","ETHUSD",1746475656173,6.30875036,1817.5,1817.1,15.62336243]
["bitfinex","ETHUSD",1746475656479,6.37753242,1817.5,1817.1,10.12013794]
["bitfinex","ETHUSD",1746475656980,6.37753242,1817.5,1817.1,4.617]
["bitfinex","ETHUSD",1746475657283,6.37753242,1817.5,1817.1,10.12010055]
["bitfinex","ETHUSD",1746475657450,6.37753242,1817.5,1817.1,15.6232011]
["bitfinex","ETHUSD",1746475657651,6.37753242,1817.5,1817.1,10.12010055]
["bitfinex","ETHUSD",1746475657852,6.37753242,1817.5,1817.1,10.12009858]
["bitfinex","ETHUSD",1746475658053,5.50187825,1817.6,1817.2,5.50286717]
["bitfinex","ETHUSD",1746475658268,5.50208414,1817.5,1817.2,5.50286717]
["bitfinex","ETHUSD",1746475658650,5.57086619,1817.5,1817.2,5.50286717]
["bitfinex","ETHUSD",1746475659152,5.57086619,1817.5,1817.1,10.12011304]
["bitfinex","ETHUSD",1746475660087,5.50250295,1817.4,1817.1,4.617]
["bitfinex","ETHUSD",1746475661091,5.50250295,1817.4,1817.1,10.1202639]
["bitfinex","ETHUSD",1746475661288,5.57105039,1817.5,1817.1,10.1202639]
["bitfinex","ETHUSD",1746475661591,5.50236785,1817.4,1817.1,10.1202639]
["bitfinex","ETHUSD",1746475661756,6.29076567,1817.5,1817.1,10.1202639]
["bitfinex","ETHUSD",1746475661956,5.50237929,1817.4,1817.1,10.1202639]
["bitfinex","ETHUSD",1746475662183,5.50246039,1817.4,1817.1,10.14064632]
["bitfinex","ETHUSD",1746475662489,6.29076567,1817.5,1817.1,10.12012471]
["bitfinex","ETHUSD",1746475662791,6.3595477,1817.5,1817.1,10.12012471]
["bitfinex","ETHUSD",1746475662976,6.3595477,1817.5,1817.1,10.12009973]
["bitfinex","ETHUSD",1746475663482,6.3595477,1817.5,1817.1,10.14059399]
["bitfinex","ETHUSD",1746475663696,13.31791137,1817.6,1817.2,6.25737054]
["bitfinex","ETHUSD",1746475663878,5.50193944,1817.6,1817.3,5.50255611]
["bitfinex","ETHUSD",1746475664089,10.2287,1817.7,1817.4,5.50218446]
["bitfinex","ETHUSD",1746475664297,15.73027047,1817.7,1817.4,5.50218446]
["bitfinex","ETHUSD",1746475665092,15.73027047,1817.7,1817.3,5.50255611]
["bitfinex","ETHUSD",1746475665261,5.50180211,1817.6,1817.3,5.50255611]
["bitfinex","ETHUSD",1746475665459,15.73027047,1817.7,1817.3,5.50255611]
["bitfinex","ETHUSD",1746475665793,15.73027047,1817.7,1817.3,11.00503673]
["bitfinex","ETHUSD",1746475666401,15.73027047,1817.7,1817.3,5.50248062]
["bitfinex","ETHUSD",1746475666602,15.73027047,1817.7,1817.3,5.52298785]
["bitfinex","ETHUSD",1746475667812,15.73027047,1817.7,1817.3,5.5229663]
["bitfinex","ETHUSD",1746475668115,15.73027047,1817.7,1817.4,5.50225699]
["bitfinex","ETHUSD",1746475668619,5.50116422,1817.8,1817.5,10.11791298]
["bitfinex","ETHUSD",1746475668793,5.50176056,1817.6,1817.4,0.8311]
["bitfinex","ETHUSD",1746475668993,5.50176056,1817.6,1817.4,5.4471]
["bitfinex","ETHUSD",1746475670105,5.50176056,1817.6,1817.4,0.8311]
["bitfinex","ETHUSD",1746475670294,5.57053696,1817.6,1817.5,4.616]
["bitfinex","ETHUSD",1746475670492,5.50176056,1817.6,1817.5,4.616]
["bitfinex","ETHUSD",1746475670905,5.50157172,1817.7,1817.5,4.616]
["bitfinex","ETHUSD",1746475671614,5.5703447,1817.7,1817.5,4.616]
["bitfinex","ETHUSD",1746475671791,5.50157172,1817.7,1817.5,4.616]
["bitfinex","ETHUSD",1746475671978,5.5703447,1817.7,1817.5,4.616]
["bitfinex","ETHUSD",1746475672183,5.50176056,1817.6,1817.5,4.616]
["bitfinex","ETHUSD",1746475674198,11.64181958,1817.7,1817.5,4.616]
["bitfinex","ETHUSD",1746475674400,6.14007619,1817.7,1817.5,4.616]
["bitfinex","ETHUSD",1746475674621,5.50176056,1817.6,1817.5,4.616]
["bitfinex","ETHUSD",1746475676120,6.14007619,1817.7,1817.5,4.616]
["bitfinex","ETHUSD",1746475676295,11.64175577,1817.7,1817.5,4.616]
["bitfinex","ETHUSD",1746475676496,11.00327507,1817.7,1817.5,4.616]
["bitfinex","ETHUSD",1746475676826,5.50176056,1817.6,1817.5,4.616]
["bitfinex","ETHUSD",1746475677122,5.50130396,1817.8,1817.5,5.3793]
["bitfinex","ETHUSD",1746475678225,5.50147952,1817.7,1817.5,5.3793]
["bitfinex","ETHUSD",1746475678425,5.50130396,1817.8,1817.5,5.3793]
["bitfinex","ETHUSD",1746475678613,5.50148417,1817.7,1817.5,5.3793]
["bitfinex","ETHUSD",1746475679527,5.50148417,1817.7,1817.6,4.629]
["bitfinex","ETHUSD",1746475681103,5.50218149,1817.5,1817.1,0.7635]
["bitfinex","ETHUSD",1746475681319,5.50218149,1817.5,1817.2,4.629]
["bitfinex","ETHUSD",1746475681494,6.29167835,1817.6,1817.2,10.13179039]
["bitfinex","ETHUSD",1746475681696,6.36045565,1817.6,1817.2,10.13179039]
["bitfinex","ETHUSD",1746475682433,11.86247447,1817.6,1817.2,10.13179039]
["bitfinex","ETHUSD",1746475682634,5.50208959,1817.5,1817.2,4.629]
["bitfinex","ETHUSD",1746475684126,5.50249889,1817.4,1817.1,0.7635]
["bitfinex","ETHUSD",1746475684428,5.50249889,1817.4,1817.3,4.628]
["bitfinex","ETHUSD",1746475686903,5.50279446,1817.3,1817.1,0.7635]
["bitfinex","ETHUSD",1746475687103,5.50279446,1817.3,1817.2,4.628]
["bitfinex","ETHUSD",1746475689513,5.57158098,1817.3,1817.2,4.628]
["bitfinex","ETHUSD",1746475689708,6.67898897,1817.3,1817.2,4.628]
["bitfinex","ETHUSD",1746475689927,6.61020245,1817.3,1817.2,4.628]
["bitfinex","ETHUSD",1746475690343,7.50868896,1817.3,1817.2,4.628]
["bitfinex","ETHUSD",1746475690710,5.50311403,1817.2,1816.9,6.28024176]
["bitfinex","ETHUSD",1746475690916,6.33249446,1817.3,1817.0,4.629]
["bitfinex","ETHUSD",1746475691140,6.40128097,1817.3,1817.0,4.629]
["bitfinex","ETHUSD",1746475691621,5.50313543,1817.2,1816.9,0.7764]
["bitfinex","ETHUSD",1746475691825,5.57206295,1817.1,1817.0,4.629]
["bitfinex","ETHUSD",1746475692224,5.50327444,1817.1,1817.0,4.629]
["bitfinex","ETHUSD",1746475692610,8.5029102,1817.3,1817.0,5.3808]
["bitfinex","ETHUSD",1746475692814,3.0,1817.3,1817.1,5.50305913]
["bitfinex","ETHUSD",1746475693138,5.50246602,1817.4,1817.1,7.14178444]
["bitfinex","ETHUSD",1746475693739,5.50246602,1817.4,1817.1,5.50305913]
["bitfinex","ETHUSD",1746475694531,5.9142821,1817.5,1817.1,5.50305913]
["bitfinex","ETHUSD",1746475694737,5.98306507,1817.5,1817.1,5.52358282]
["bitfinex","ETHUSD",1746475695107,11.48541383,1817.5,1817.1,5.50305913]
["bitfinex","ETHUSD",1746475695307,5.50241993,1817.4,1817.1,5.50305913]
["bitfinex","ETHUSD",1746475695633,5.50241993,1817.4,1817.0,10.88419394]
["bitfinex","ETHUSD",1746475695939,5.9142821,1817.5,1817.1,5.52373457]
["bitfinex","ETHUSD",1746475696235,5.98306516,1817.5,1817.1,5.52373457]
["bitfinex","ETHUSD",1746475696447,5.98306516,1817.5,1817.1,5.50321088]
["bitfinex","ETHUSD",1746475697043,5.50240297,1817.4,1817.1,5.50321088]
["bitfinex","ETHUSD",1746475697212,5.50240297,1817.4,1817.0,12.52294926]
["bitfinex","ETHUSD",1746475697541,5.50240297,1817.4,1817.0,18.02632053]
["bitfinex","ETHUSD",1746475697841,5.50240297,1817.4,1817.1,5.50323038]
["bitfinex","ETHUSD",1746475698256,5.50240297,1817.4,1817.0,18.02636396]
["bitfinex","ETHUSD",1746475698452,5.50240297,1817.4,1817.0,12.52294926]
["bitfinex","ETHUSD",1746475698940,5.50240297,1817.4,1817.0,18.02632881]
["bitfinex","ETHUSD",1746475699349,5.50240297,1817.4,1817.1,0.02052366]
["bitfinex","ETHUSD",1746475699652,5.50240297,1817.4,1817.1,5.52376539]
["bitfinex","ETHUSD",1746475699856,5.50240297,1817.4,1817.0,12.52294926]
["bitfinex","ETHUSD",1746475700142,5.50282148,1817.3,1817.0,12.52294926]
["bitfinex","ETHUSD",1746475700507,5.50327444,1817.1,1817.0,0.7518]
["bitfinex","ETHUSD",1746475700762,5.50327444,1817.1,1817.0,4.629]
["bitfinex","ETHUSD",1746475701661,8.50376293,1817.0,1816.9,4.629]
["bitfinex","ETHUSD",1746475702850,8.57256142,1817.0,1816.9,4.629]
["bitfinex","ETHUSD",1746475703163,8.50376293,1817.0,1816.9,4.629]
["bitfinex","ETHUSD",1746475703446,5.50402015,1816.9,1816.7,0.8263]
["bitfinex","ETHUSD",1746475703635,5.50402015,1816.9,1816.8,4.637]
["bitfinex","ETHUSD",1746475704251,8.50361378,1817.0,1816.8,5.4633]
["bitfinex","ETHUSD",1746475704750,5.50388023,1816.9,1816.8,4.637]
["bitfinex","ETHUSD",1746475715469,8.50361378,1817.0,1816.8,4.637]
["bitfinex","ETHUSD",1746475715677,8.57241317,1817.0,1816.8,4.637]
["bitfinex","ETHUSD",1746475717371,8.50361378,1817.0,1816.8,4.637]
["bitfinex","ETHUSD",1746475717737,8.57241317,1817.0,1816.8,4.637]
["bitfinex","ETHUSD",1746475717938,3.0,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475718170,8.50341892,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475718877,8.57221824,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475719072,14.07574087,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475719378,5.50358828,1817.0,1816.8,4.637]
["bitfinex","ETHUSD",1746475719875,15.49758591,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475720071,9.99401718,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475720271,10.06281651,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475721380,15.56632031,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475721582,5.50358413,1817.0,1816.8,4.637]
["bitfinex","ETHUSD",1746475722682,9.99401718,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475722850,10.06281657,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475723271,15.56634396,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475723472,15.49754457,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475723673,9.99401718,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475723997,10.06281657,1817.1,1816.8,4.637]
["bitfinex","ETHUSD",1746475724180,4.55939757,1817.1,1816.8,10.14105231]
["bitfinex","ETHUSD",1746475724353,3.06879845,1817.1,1816.8,10.14105231]
["bitfinex","ETHUSD",1746475724549,3.0,1817.1,1816.9,5.50379192]
["bitfinex","ETHUSD",1746475724747,15.73146941,1817.3,1816.9,6.32659192]
["bitfinex","ETHUSD",1746475725053,21.23439979,1817.3,1816.9,6.32659192]
["bitfinex","ETHUSD",1746475725255,5.50299881,1817.2,1816.9,6.32659192]
["bitfinex","ETHUSD",1746475725658,5.57178797,1817.2,1816.9,0.8228]
["bitfinex","ETHUSD",1746475725866,6.8682873,1817.2,1816.9,0.8228]
["bitfinex","ETHUSD",1746475727588,5.57178797,1817.2,1816.9,0.8228]
["bitfinex","ETHUSD",1746475727881,5.50299881,1817.2,1816.9,0.8228]
["bitfinex","ETHUSD",1746475728254,6.33288212,1817.2,1816.8,10.14103537]
["bitfinex","ETHUSD",1746475728447,6.33288212,1817.2,1816.8,15.64502962]
["bitfinex","ETHUSD",1746475729198,5.50341396,1817.1,1816.9,4.637]
["bitfinex","ETHUSD",1746475729360,9.51353804,1817.2,1816.9,4.637]
["bitfinex","ETHUSD",1746475729361,9.44474883,1817.2,1816.9,4.637]
["bitfinex","ETHUSD",1746475729564,0.94447488,1817.1,1816.9,4.637]
["bitfinex","ETHUSD",1746475729769,6.26404125,1817.2,1816.9,10.14084792]
["bitfinex","ETHUSD",1746475729975,11.83603555,1817.2,1816.9,4.637]
["bitfinex","ETHUSD",1746475730174,6.26404125,1817.2,1816.9,4.637]
["bitfinex","ETHUSD",1746475730474,6.33283689,1817.2,1816.9,4.637]
["bitfinex","ETHUSD",1746475730654,7.98899058,1817.2,1816.9,4.637]
["bitfinex","ETHUSD",1746475731989,7.98899058,1817.2,1816.9,10.14076433]
["bitfinex","ETHUSD",1746475733084,21.23443963,1817.3,1816.9,10.14076433]
["bitfinex","ETHUSD",1746475733691,0.06879181,1817.2,1816.9,10.14076433]
["bitfinex","ETHUSD",1746475734192,5.5718025,1817.2,1816.9,10.14076433]
["bitfinex","ETHUSD",1746475734393,0.06879181,1817.2,1816.9,10.14076433]
["bitfinex","ETHUSD",1746475734690,0.06879181,1817.2,1817.0,5.50357069]
["bitfinex","ETHUSD",1746475734893,10.2287,1817.3,1817.1,5.50326506]
["bitfinex","ETHUSD",1746475735192,10.2287,1817.3,1817.0,0.02054054]
["bitfinex","ETHUSD",1746475735193,10.2287,1817.3,1817.0,7.06785132]
["bitfinex","ETHUSD",1746475735360,5.57179984,1817.2,1816.9,10.92886909]
["bitfinex","ETHUSD",1746475735558,5.5030165,1817.2,1816.9,10.92886909]
["bitfinex","ETHUSD",1746475735796,5.50347662,1817.1,1816.7,6.29233656]
["bitfinex","ETHUSD",1746475735991,5.50347662,1817.1,1816.8,10.13572893]
["bitfinex","ETHUSD",1746475736196,5.50347662,1817.1,1816.8,10.11517325]
["bitfinex","ETHUSD",1746475736689,5.50313346,1817.2,1816.8,10.13572131]
["bitfinex","ETHUSD",1746475736992,5.57192864,1817.2,1816.8,10.13572131]
["bitfinex","ETHUSD",1746475737196,11.07518185,1817.2,1816.8,10.13572131]
["bitfinex","ETHUSD",1746475737386,5.50328283,1817.1,1816.8,10.13572131]
["bitfinex","ETHUSD",1746475737585,11.07520038,1817.2,1816.8,11.89649718]
["bitfinex","ETHUSD",1746475737773,11.07520038,1817.2,1816.8,11.87594912]
["bitfinex","ETHUSD",1746475738164,5.5033002,1817.1,1816.8,11.8759538]
["bitfinex","ETHUSD",1746475740298,5.5033002,1817.1,1816.8,6.37177587]
["bitfinex","ETHUSD",1746475740497,5.57209543,1817.1,1816.8,4.611]
["bitfinex","ETHUSD",1746475741194,5.5033002,1817.1,1816.8,4.611]
["bitfinex","ETHUSD",1746475741499,5.50313346,1817.2,1816.8,10.13554351]
["bitfinex","ETHUSD",1746475741698,5.57192861,1817.2,1816.8,10.13554351]
["bitfinex","ETHUSD",1746475742167,5.57192861,1817.2,1816.8,10.13551815]
["bitfinex","ETHUSD",1746475742368,5.57192861,1817.2,1816.9,5.50386097]
["bitfinex","ETHUSD",1746475742668,16.54695721,1817.3,1816.9,6.30681151]
["bitfinex","ETHUSD",1746475742997,5.57180309,1817.2,1816.9,6.30681151]
["bitfinex","ETHUSD",1746475743696,5.57180309,1817.2,1816.9,0.8031]
["bitfinex","ETHUSD",1746475744398,5.57180309,1817.2,1816.9,6.30689654]
["bitfinex","ETHUSD",1746475744697,5.57180309,1817.2,1817.0,4.611]
["bitfinex","ETHUSD",1746475746499,16.54695721,1817.3,1817.0,4.611]
["bitfinex","ETHUSD",1746475749974,22.04990013,1817.3,1817.0,4.611]
["bitfinex","ETHUSD",1746475750478,5.50299815,1817.2,1817.0,4.611]
["bitfinex","ETHUSD",1746475762019,9.31833732,1817.3,1817.0,4.611]
["bitfinex","ETHUSD",1746475762189,9.38712388,1817.3,1817.0,4.611]
["bitfinex","ETHUSD",1746475762401,5.50305779,1817.2,1817.0,4.611]
["bitfinex","ETHUSD",1746475763422,9.31833732,1817.3,1817.0,4.611]
["bitfinex","ETHUSD",1746475763597,8.50293732,1817.3,1817.0,10.13502034]
["bitfinex","ETHUSD",1746475763919,3.0,1817.3,1817.0,12.39122177]
["bitfinex","ETHUSD",1746475764123,8.50276311,1817.3,1817.0,12.39122177]
["bitfinex","ETHUSD",1746475764297,8.50276311,1817.3,1817.0,10.11448967]
["bitfinex","ETHUSD",1746475765091,3.0,1817.3,1817.0,10.11436378]
["bitfinex","ETHUSD",1746475765623,8.50269185,1817.3,1817.0,10.11436378]
["bitfinex","ETHUSD",1746475766493,8.50269185,1817.3,1817.0,4.611]
["bitfinex","ETHUSD",1746475766818,5.50297588,1817.2,1817.0,4.611]
["bitfinex","ETHUSD",1746475767021,5.50409743,1816.9,1816.7,0.8318]
["bitfinex","ETHUSD",1746475767321,5.50409743,1816.9,1816.8,4.61]
["bitfinex","ETHUSD",1746475768821,11.0075327,1817.0,1816.6,5.5047734]
["bitfinex","ETHUSD",1746475769118,11.0075327,1817.0,1816.7,4.61]
["bitfinex","ETHUSD",1746475769421,5.50371191,1817.0,1816.7,4.61]
["bitfinex","ETHUSD",1746475769623,11.0075312,1817.0,1816.7,4.61]
["bitfinex","ETHUSD",1746475770016,3.0,1817.0,1816.8,4.61]
["bitfinex","ETHUSD",1746475770402,8.50360898,1817.0,1816.8,4.61]
["bitfinex","ETHUSD",1746475771329,8.50358661,1817.0,1816.8,4.61]
["bitfinex","ETHUSD",1746475772224,5.50388023,1816.9,1816.8,4.61]
["bitfinex","ETHUSD",1746475772423,6.90462691,1816.9,1816.7,0.775]
["bitfinex","ETHUSD",1746475772725,5.50448615,1816.7,1816.6,4.61]
["bitfinex","ETHUSD",1746475774522,5.50431732,1816.8,1816.6,4.61]
["bitfinex","ETHUSD",1746475777401,3.6795664,1817.3,1817.2,7.73016252]
["bitfinex","ETHUSD",1746475779227,0.06877805,1817.7,1817.3,5.50248169]
["bitfinex","ETHUSD",1746475779427,0.06877805,1817.7,1817.4,4.61]
["bitfinex","ETHUSD",1746475780097,0.06877805,1817.7,1817.4,10.11235911]
["bitfinex","ETHUSD",1746475780305,0.06877805,1817.7,1817.4,4.61]
["bitfinex","ETHUSD",1746475780534,5.57023997,1817.7,1817.4,4.61]
["bitfinex","ETHUSD",1746475780733,0.06877805,1817.7,1817.4,10.1123436]
["bitfinex","ETHUSD",1746475780904,6.32684199,1817.8,1817.4,10.1123436]
["bitfinex","ETHUSD",1746475781603,11.82826564,1817.8,1817.4,10.1123436]
["bitfinex","ETHUSD",1746475781804,6.25806945,1817.8,1817.4,10.1123436]
["bitfinex","ETHUSD",1746475782032,6.32684199,1817.8,1817.4,10.1123436]
["bitfinex","ETHUSD",1746475782518,5.50146456,1817.7,1817.4,4.61]
["bitfinex","ETHUSD",1746475782829,7.00263702,1817.8,1817.4,10.11234961]
["bitfinex","ETHUSD",1746475783135,7.07140953,1817.8,1817.4,10.11234961]
["bitfinex","ETHUSD",1746475783506,3.0,1817.7,1817.4,10.11234961]
["bitfinex","ETHUSD",1746475785233,8.50146183,1817.7,1817.4,4.61]
["bitfinex","ETHUSD",1746475785618,8.50146183,1817.7,1817.4,10.11235961]
["bitfinex","ETHUSD",1746475786038,3.0,1817.7,1817.4,10.11235961]
["bitfinex","ETHUSD",1746475786439,3.06877248,1817.7,1817.4,10.11235961]
["bitfinex","ETHUSD",1746475786641,8.57023655,1817.7,1817.4,10.11235961]
["bitfinex","ETHUSD",1746475787338,8.57023655,1817.7,1817.4,4.61]
["bitfinex","ETHUSD",1746475787542,8.57023655,1817.7,1817.4,10.11235228]
["bitfinex","ETHUSD",1746475788444,3.06877248,1817.7,1817.4,10.11235228]
["bitfinex","ETHUSD",1746475789842,8.57023109,1817.7,1817.4,10.11235228]
["bitfinex","ETHUSD",1746475790021,8.57023109,1817.7,1817.4,10.11234445]
["bitfinex","ETHUSD",1746475790222,8.57023109,1817.7,1817.4,4.61]
["bitfinex","ETHUSD",1746475790614,3.06877248,1817.7,1817.4,10.11236595]
["bitfinex","ETHUSD",1746475791311,8.57023639,1817.7,1817.4,10.11236595]
["bitfinex","ETHUSD",1746475793044,8.57023639,1817.7,1817.4,4.61]
["bitfinex","ETHUSD",1746475794315,8.57023639,1817.7,1817.4,10.11232213]
["bitfinex","ETHUSD",1746475794646,8.50206327,1817.5,1817.4,4.61]
["bitfinex","ETHUSD",1746475794846,8.57084413,1817.5,1817.4,4.61]
["bitfinex","ETHUSD",1746475795140,0.8078,1817.3,1817.1,4.608]
["bitfinex","ETHUSD",1746475798345,6.31050917,1817.3,1817.1,4.608]
["bitfinex","ETHUSD",1746475798549,5.5029716,1817.2,1817.1,4.608]
["bitfinex","ETHUSD",1746475799735,8.5029716,1817.2,1817.1,4.608]
["bitfinex","ETHUSD",1746475799936,9.37956242,1817.2,1817.1,4.608]
["bitfinex","ETHUSD",1746475800453,5.50360114,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475800821,6.32618023,1816.9,1816.8,4.609]
["bitfinex","ETHUSD",1746475801021,0.8223,1816.9,1816.8,4.609]
["bitfinex","ETHUSD",1746475801651,9.31048422,1817.3,1816.9,5.5036027]
["bitfinex","ETHUSD",1746475801820,9.37927141,1817.3,1817.0,5.50357182]
["bitfinex","ETHUSD",1746475802021,9.37927141,1817.3,1816.9,6.35073465]
["bitfinex","ETHUSD",1746475802022,9.37927141,1817.3,1816.9,6.3302027]
["bitfinex","ETHUSD",1746475802245,9.31048422,1817.3,1816.9,6.350737]
["bitfinex","ETHUSD",1746475802453,9.31048422,1817.3,1816.9,8.04320366]
["bitfinex","ETHUSD",1746475802655,9.37927259,1817.3,1816.9,8.04320366]
["bitfinex","ETHUSD",1746475802858,5.50307693,1817.2,1816.9,8.02266936]
["bitfinex","ETHUSD",1746475803370,5.5032907,1817.1,1816.8,5.0699]
["bitfinex","ETHUSD",1746475803529,5.5032907,1817.1,1816.8,4.609]
["bitfinex","ETHUSD",1746475804254,5.5032907,1817.1,1816.8,10.11318233]
["bitfinex","ETHUSD",1746475804551,0.83679069,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475804762,6.27185904,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475805350,5.50388023,1816.9,1816.8,4.609]
["bitfinex","ETHUSD",1746475807257,6.27185904,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475807431,11.77568906,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475807770,3.0,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475808261,8.50366992,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475809172,3.0,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475809555,8.50358038,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475810060,3.0,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475810364,8.50361616,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475811951,5.50388023,1816.9,1816.8,4.609]
["bitfinex","ETHUSD",1746475812157,8.50361616,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475812158,8.50375859,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475812668,5.50388023,1816.9,1816.8,4.609]
["bitfinex","ETHUSD",1746475812864,6.26308023,1816.9,1816.8,4.609]
["bitfinex","ETHUSD",1746475817067,9.30245859,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475817260,8.50375859,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475817460,14.00760032,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475817859,5.50388023,1816.9,1816.8,4.609]
["bitfinex","ETHUSD",1746475819571,8.50375859,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475819775,14.00755925,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475820143,8.50375859,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475821476,3.0,1817.0,1816.8,4.609]
["bitfinex","ETHUSD",1746475821976,16.48732571,1817.4,1817.0,0.8262]
["bitfinex","ETHUSD",1746475822279,15.73122571,1817.4,1817.1,5.52371087]
["bitfinex","ETHUSD",1746475822479,3.0,1817.3,1817.1,5.52371087]
["bitfinex","ETHUSD",1746475822973,5.50252571,1817.4,1817.1,0.02052904]
["bitfinex","ETHUSD",1746475823179,5.50252571,1817.4,1817.0,6.32959721]
["bitfinex","ETHUSD",1746475823355,5.50252571,1817.4,1817.0,7.83166071]
["bitfinex","ETHUSD",1746475824382,5.50267096,1817.3,1817.0,7.83166071]
["bitfinex","ETHUSD",1746475824679,5.50252571,1817.4,1817.0,7.83166071]
["bitfinex","ETHUSD",1746475825748,5.50252571,1817.4,1817.0,13.33502627]
["bitfinex","ETHUSD",1746475826194,5.50252571,1817.4,1817.0,7.83162906]
["bitfinex","ETHUSD",1746475826195,5.50267483,1817.3,1817.0,7.83162906]
["bitfinex","ETHUSD",1746475827193,5.50252571,1817.4,1817.0,7.83162906]
["bitfinex","ETHUSD",1746475827482,5.50252571,1817.4,1817.1,5.50326746]
["bitfinex","ETHUSD",1746475827689,5.50252571,1817.4,1817.0,6.32956556]
["bitfinex","ETHUSD",1746475829794,11.00511489,1817.4,1817.0,6.32956556]
["bitfinex","ETHUSD",1746475829997,11.00516916,1817.4,1817.0,6.32956556]
["bitfinex","ETHUSD",1746475830203,5.50252571,1817.4,1817.0,6.32956556]
["bitfinex","ETHUSD",1746475830354,5.50252571,1817.4,1817.0,7.51289196]
["bitfinex","ETHUSD",1746475830696,0.7841,1817.3,1817.0,7.51289196]
["bitfinex","ETHUSD",1746475830896,0.7841,1817.3,1817.1,5.50326722]
["bitfinex","ETHUSD",1746475831199,8.50249469,1817.4,1817.1,5.52379037]
["bitfinex","ETHUSD",1746475831495,8.50249469,1817.4,1817.1,5.50326722]
["bitfinex","ETHUSD",1746475832297,8.50249469,1817.4,1817.1,5.52379027]
["bitfinex","ETHUSD",1746475832602,3.0,1817.4,1817.1,5.52379027]
["bitfinex","ETHUSD",1746475832797,8.50239804,1817.4,1817.1,5.52361306]
["bitfinex","ETHUSD",1746475833467,8.50239804,1817.4,1817.1,5.50309001]
["bitfinex","ETHUSD",1746475833891,3.0,1817.4,1817.1,5.50309001]
["bitfinex","ETHUSD",1746475834091,3.0,1817.4,1817.2,5.50289629]
["bitfinex","ETHUSD",1746475834258,3.0,1817.4,1817.1,6.80469189]
["bitfinex","ETHUSD",1746475835076,3.0,1817.4,1817.1,6.80466194]
["bitfinex","ETHUSD",1746475835579,5.5025371,1817.4,1817.1,1.30160188]
["bitfinex","ETHUSD",1746475835777,11.00517288,1817.4,1817.1,1.30160188]
["bitfinex","ETHUSD",1746475835983,5.5025371,1817.4,1817.0,6.32958651]
["bitfinex","ETHUSD",1746475836177,5.5025371,1817.4,1817.0,11.83294776]
["bitfinex","ETHUSD",1746475836382,11.00517788,1817.4,1817.0,6.32956125]
["bitfinex","ETHUSD",1746475836797,5.5025371,1817.4,1817.0,6.32956125]
["bitfinex","ETHUSD",1746475837397,5.5025371,1817.4,1817.0,11.83295862]
["bitfinex","ETHUSD",1746475837613,5.5025371,1817.4,1817.1,1.18329586]
["bitfinex","ETHUSD",1746475838993,11.00512502,1817.4,1817.1,1.18329586]
["bitfinex","ETHUSD",1746475839176,5.5025371,1817.4,1817.1,1.18329586]
["bitfinex","ETHUSD",1746475839495,11.00520027,1817.4,1817.1,1.18329586]
["bitfinex","ETHUSD",1746475839696,5.50272794,1817.3,1817.1,1.18329586]
["bitfinex","ETHUSD",1746475840197,5.5025371,1817.4,1817.1,1.18329586]
["bitfinex","ETHUSD",1746475840363,11.00516012,1817.4,1817.1,1.18329586]
["bitfinex","ETHUSD",1746475840565,5.5025371,1817.4,1817.1,1.18329586]
["bitfinex","ETHUSD",1746475840859,5.50277381,1817.3,1817.1,1.18329586]
["bitfinex","ETHUSD",1746475841063,5.50277381,1817.3,1817.0,0.8262]
["bitfinex","ETHUSD",1746475841396,5.50277381,1817.3,1817.0,6.32971773]
["bitfinex","ETHUSD",1746475841601,11.00513261,1817.4,1817.0,6.32971773]
["bitfinex","ETHUSD",1746475841892,5.50271506,1817.3,1817.0,6.32972487]
["bitfinex","ETHUSD",1746475842093,5.50297217,1817.2,1817.0,0.8262]
["bitfinex","ETHUSD",1746475842401,5.50297217,1817.2,1817.0,1.51418616]
["bitfinex","ETHUSD",1746475842637,5.50340755,1817.1,1816.8,5.4351]
["bitfinex","ETHUSD",1746475842823,5.50358144,1817.0,1816.8,5.4351]
["bitfinex","ETHUSD",1746475843123,5.50376406,1817.0,1816.6,5.4351]
["bitfinex","ETHUSD",1746475843481,5.50401095,1816.9,1816.6,5.4351]
["bitfinex","ETHUSD",1746475843679,5.50401095,1816.9,1816.6,7.07959122]
["bitfinex","ETHUSD",1746475844178,5.50376406,1817.0,1816.7,0.0205529]
["bitfinex","ETHUSD",1746475844376,11.00763761,1817.0,1816.7,0.0205529]
["bitfinex","ETHUSD",1746475844598,5.50374366,1817.0,1816.7,0.0205529]
["bitfinex","ETHUSD",1746475845110,5.50374366,1817.0,1816.7,0.02055093]
["bitfinex","ETHUSD",1746475845297,5.50374366,1817.0,1816.6,12.58415675]
["bitfinex","ETHUSD",1746475845468,5.50374366,1817.0,1816.7,0.02055095]
["bitfinex","ETHUSD",1746475846505,5.49900027,1817.0,1816.7,0.02055095]
["bitfinex","ETHUSD",1746475847107,11.00282397,1817.0,1816.7,0.02055095]
["bitfinex","ETHUSD",1746475847286,5.49900027,1817.0,1816.7,0.02055095]
["bitfinex","ETHUSD",1746475847986,5.49900027,1817.0,1816.8,0.8016]
["bitfinex","ETHUSD",1746475848313,3.0,1817.1,1816.8,6.30565089]
["bitfinex","ETHUSD",1746475848482,3.0,1817.1,1816.9,5.52435219]
["bitfinex","ETHUSD",1746475848689,8.50328229,1817.1,1816.8,0.8016]
["bitfinex","ETHUSD",1746475850009,14.00685349,1817.1,1816.8,0.8016]
["bitfinex","ETHUSD",1746475850310,8.50328229,1817.1,1816.8,1.55823676]
["bitfinex","ETHUSD",1746475851008,5.50358521,1817.0,1816.8,1.55823676]
["bitfinex","ETHUSD",1746475851606,5.50358521,1817.0,1816.8,0.8016]
["bitfinex","ETHUSD",1746475852312,5.50358521,1817.0,1816.7,6.76495638]
["bitfinex","ETHUSD",1746475853963,5.50418317,1816.8,1816.6,5.4295]
["bitfinex","ETHUSD",1746475854242,6.27326367,1816.9,1816.6,10.11375997]
["bitfinex","ETHUSD",1746475855610,6.27326367,1816.9,1816.6,4.609]
["bitfinex","ETHUSD",1746475856110,11.77740319,1816.9,1816.6,4.609]
["bitfinex","ETHUSD",1746475856301,6.27326367,1816.9,1816.6,5.70243321]
["bitfinex","ETHUSD",1746475858337,11.77742172,1816.9,1816.6,4.609]
["bitfinex","ETHUSD",1746475858536,11.77740195,1816.9,1816.6,4.609]
["bitfinex","ETHUSD",1746475859140,5.50420984,1816.8,1816.6,4.609]
["bitfinex","ETHUSD",1746475859345,5.50448615,1816.7,1816.6,4.609]
["bitfinex","ETHUSD",1746475859546,5.50551946,1816.4,1816.2,4.608]
["bitfinex","ETHUSD",1746475859851,6.30585837,1816.5,1816.2,5.70235041]
["bitfinex","ETHUSD",1746475861242,5.50569839,1816.3,1816.2,4.608]
["bitfinex","ETHUSD",1746475861401,5.50559644,1816.4,1816.2,4.608]
["bitfinex","ETHUSD",1746475862246,6.30587525,1816.5,1816.2,4.608]
["bitfinex","ETHUSD",1746475863113,3.8006,1816.5,1816.2,4.608]
["bitfinex","ETHUSD",1746475863313,3.0,1816.5,1816.3,5.52624953]
["bitfinex","ETHUSD",1746475863610,3.0,1816.5,1816.3,7.16847452]
["bitfinex","ETHUSD",1746475864551,3.0,1816.7,1816.3,12.67395016]
["bitfinex","ETHUSD",1746475864715,3.0,1816.7,1816.3,5.50547564]
["bitfinex","ETHUSD",1746475864915,8.50459506,1816.7,1816.3,5.52605448]
["bitfinex","ETHUSD",1746475865128,3.0,1816.7,1816.3,5.52605448]
["bitfinex","ETHUSD",1746475865322,8.50449275,1816.7,1816.3,5.52605448]
["bitfinex","ETHUSD",1746475865527,3.0,1816.7,1816.4,5.50523263]
["bitfinex","ETHUSD",1746475867353,8.50459604,1816.7,1816.3,5.50552772]
["bitfinex","ETHUSD",1746475867517,5.50479172,1816.6,1816.2,16.40185008]
["bitfinex","ETHUSD",1746475867708,0.7649,1816.6,1816.2,5.3902]
["bitfinex","ETHUSD",1746475867909,6.27029528,1816.4,1816.2,4.608]
["bitfinex","ETHUSD",1746475868129,0.7649,1816.4,1816.2,4.608]
["bitfinex","ETHUSD",1746475870354,6.27034465,1816.4,1816.2,4.608]
["bitfinex","ETHUSD",1746475870524,7.7547825,1816.4,1816.2,4.608]
["bitfinex","ETHUSD",1746475871130,2.24933785,1816.4,1816.2,4.608]
["bitfinex","ETHUSD",1746475871851,7.75475278,1816.4,1816.2,4.608]
["bitfinex","ETHUSD",1746475872738,2.24933785,1816.4,1816.2,4.608]
["bitfinex","ETHUSD",1746475872926,0.7649,1816.4,1816.2,4.608]
["bitfinex","ETHUSD",1746475873259,3.0,1816.5,1816.2,10.11393907]
["bitfinex","ETHUSD",1746475873660,8.57394252,1816.5,1816.2,4.608]
["bitfinex","ETHUSD",1746475874361,3.0,1816.5,1816.2,10.11398269]
["bitfinex","ETHUSD",1746475874529,8.50510495,1816.5,1816.2,4.608]
["bitfinex","ETHUSD",1746475874731,8.57392435,1816.5,1816.2,4.608]
["bitfinex","ETHUSD",1746475879064,10.05736117,1816.5,1816.2,4.608]
["bitfinex","ETHUSD",1746475880664,6.30471309,1816.4,1816.2,4.608]
["bitfinex","ETHUSD",1746475881346,6.37353262,1816.4,1816.2,4.608]
["bitfinex","ETHUSD",1746475882692,11.8792214,1816.4,1816.2,4.608]
["bitfinex","ETHUSD",1746475882968,5.50569839,1816.3,1816.2,4.608]
["bitfinex","ETHUSD",1746475883587,5.50630471,1816.1,1816.0,4.61]
["bitfinex","ETHUSD",1746475883864,11.01287678,1816.1,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475884077,5.5754383,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475884250,6.3916383,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475885468,7.5814326,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475886073,10.5814326,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475886952,13.76871372,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475887179,13.69988334,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475891786,23.92858334,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746475916022,10.2287,1816.2,1816.0,0.7509]
["bitfinex","ETHUSD",1746475916196,3.6795664,1816.3,1816.1,0.15996182]
["bitfinex","ETHUSD",1746475916398,3.6795664,1816.3,1816.2,0.7509]
["bitfinex","ETHUSD",1746475916619,3.6795664,1816.3,1816.2,0.91030542]
["bitfinex","ETHUSD",1746475917123,3.6795664,1816.3,1816.2,1.56296459]
["bitfinex","ETHUSD",1746475917821,3.6795664,1816.3,1816.2,7.06896613]
["bitfinex","ETHUSD",1746475918023,3.6795664,1816.3,1816.2,7.08955707]
["bitfinex","ETHUSD",1746475918196,3.6795664,1816.3,1816.2,7.06896613]
["bitfinex","ETHUSD",1746475919297,3.6795664,1816.3,1816.2,1.56296459]
["bitfinex","ETHUSD",1746475919516,3.6795664,1816.3,1816.2,7.06896613]
["bitfinex","ETHUSD",1746475922421,3.0,1816.6,1816.2,7.06896613]
["bitfinex","ETHUSD",1746475922618,3.06881203,1816.7,1816.3,0.70689661]
["bitfinex","ETHUSD",1746475922808,3.06881203,1816.7,1816.2,1.56296459]
["bitfinex","ETHUSD",1746475922809,3.0,1816.5,1816.4,0.15809491]
["bitfinex","ETHUSD",1746475923009,3.0,1816.5,1816.2,0.7619]
["bitfinex","ETHUSD",1746475923305,3.0,1816.5,1816.3,0.15865119]
["bitfinex","ETHUSD",1746475926235,3.06881965,1816.5,1816.3,0.15865119]
["bitfinex","ETHUSD",1746475926420,3.06881965,1816.5,1816.2,0.7619]
["bitfinex","ETHUSD",1746475926623,3.06881965,1816.5,1816.2,1.38872046]
["bitfinex","ETHUSD",1746475927746,3.0,1816.3,1816.0,0.8143]
["bitfinex","ETHUSD",1746475927905,0.06882422,1816.2,1816.0,0.8143]
["bitfinex","ETHUSD",1746475928106,8.57467353,1816.3,1816.0,0.8143]
["bitfinex","ETHUSD",1746475929459,0.06882848,1816.3,1816.0,0.8143]
["bitfinex","ETHUSD",1746475930458,3.0,1816.4,1816.0,6.34136659]
["bitfinex","ETHUSD",1746475930627,3.06882417,1816.4,1816.1,0.63413666]
["bitfinex","ETHUSD",1746475930828,3.0,1816.4,1816.1,0.63413666]
["bitfinex","ETHUSD",1746475931253,3.0,1816.4,1816.1,6.14042875]
["bitfinex","ETHUSD",1746475931653,3.0,1816.4,1816.1,6.16103424]
["bitfinex","ETHUSD",1746475931852,3.0,1816.4,1816.2,0.8087]
["bitfinex","ETHUSD",1746475932452,8.50539977,1816.4,1816.2,0.8087]
["bitfinex","ETHUSD",1746475932637,8.57409531,1816.5,1816.2,0.8087]
["bitfinex","ETHUSD",1746475932841,14.07942682,1816.5,1816.2,0.8087]
["bitfinex","ETHUSD",1746475933040,8.50527114,1816.5,1816.2,0.8087]
["bitfinex","ETHUSD",1746475933215,8.57409125,1816.5,1816.2,0.8087]
["bitfinex","ETHUSD",1746475935052,3.06882011,1816.5,1816.2,0.8087]
["bitfinex","ETHUSD",1746475935269,3.06882011,1816.5,1816.2,1.50359474]
["bitfinex","ETHUSD",1746475935420,8.57397991,1816.5,1816.2,1.50359474]
["bitfinex","ETHUSD",1746475936424,8.57397991,1816.5,1816.2,0.8087]
["bitfinex","ETHUSD",1746475937270,14.07933126,1816.5,1816.2,0.8087]
["bitfinex","ETHUSD",1746475937570,3.0,1816.4,1816.2,0.8087]
["bitfinex","ETHUSD",1746475938073,8.50547151,1816.4,1816.2,0.8087]
["bitfinex","ETHUSD",1746475938570,15.7336107,1816.6,1816.2,6.3146638]
["bitfinex","ETHUSD",1746475938876,3.0,1816.5,1816.2,7.00954385]
["bitfinex","ETHUSD",1746475939172,5.50401502,1816.9,1816.5,5.50492275]
["bitfinex","ETHUSD",1746475939334,10.2287,1817.1,1816.6,6.28002446]
["bitfinex","ETHUSD",1746475939536,10.2974995,1817.1,1816.6,4.607]
["bitfinex","ETHUSD",1746475939753,10.2287,1817.1,1816.9,6.33286761]
["bitfinex","ETHUSD",1746475940299,3.6795664,1817.2,1817.0,5.50356529]
["bitfinex","ETHUSD",1746475940438,3.0,1817.1,1817.0,5.52409795]
["bitfinex","ETHUSD",1746475940647,3.6795664,1817.2,1817.0,5.50356529]
["bitfinex","ETHUSD",1746475940848,3.6795664,1817.2,1817.0,5.52409789]
["bitfinex","ETHUSD",1746475941060,3.6795664,1817.2,1817.1,0.55240979]
["bitfinex","ETHUSD",1746475941381,6.6795664,1817.2,1817.1,0.55240979]
["bitfinex","ETHUSD",1746475941980,3.6795664,1817.2,1817.1,0.55240979]
["bitfinex","ETHUSD",1746475943681,3.06878652,1817.4,1817.1,0.55240979]
["bitfinex","ETHUSD",1746475944094,3.06878652,1817.4,1817.1,6.05567498]
["bitfinex","ETHUSD",1746475944298,3.06878574,1817.4,1816.9,0.829]
["bitfinex","ETHUSD",1746475944496,5.50282542,1817.3,1816.9,0.829]
["bitfinex","ETHUSD",1746475944699,5.50357732,1817.0,1816.9,0.829]
["bitfinex","ETHUSD",1746475944907,5.50340097,1817.1,1816.9,0.829]
["bitfinex","ETHUSD",1746475945406,3.0,1817.1,1816.9,0.829]
["bitfinex","ETHUSD",1746475946806,3.0,1816.8,1816.7,0.8007]
["bitfinex","ETHUSD",1746475946963,3.0,1816.8,1816.6,4.607]
["bitfinex","ETHUSD",1746475950504,0.0688051,1816.7,1816.3,19.0052]
["bitfinex","ETHUSD",1746475950810,3.0,1816.5,1816.4,4.608]
["bitfinex","ETHUSD",1746475951707,5.50450156,1816.7,1816.4,10.11330656]
["bitfinex","ETHUSD",1746475952303,9.26545079,1816.8,1816.4,10.11330656]
["bitfinex","ETHUSD",1746475952905,5.50466424,1816.7,1816.4,4.608]
["bitfinex","ETHUSD",1746475953107,11.00937935,1816.7,1816.4,4.608]
["bitfinex","ETHUSD",1746475953280,5.57347701,1816.7,1816.4,4.608]
["bitfinex","ETHUSD",1746475953683,5.50466424,1816.7,1816.4,4.608]
["bitfinex","ETHUSD",1746475954181,5.5045916,1816.7,1816.4,4.608]
["bitfinex","ETHUSD",1746475955206,5.5045916,1816.7,1816.4,10.11335328]
["bitfinex","ETHUSD",1746475955413,11.07813888,1816.7,1816.4,4.608]
["bitfinex","ETHUSD",1746475955573,3.0,1816.8,1816.5,5.50493442]
["bitfinex","ETHUSD",1746475955767,8.5041979,1816.8,1816.6,0.7832]
["bitfinex","ETHUSD",1746475955973,3.0,1816.8,1816.6,0.7832]
["bitfinex","ETHUSD",1746475956788,8.50390093,1816.9,1816.6,6.28797603]
["bitfinex","ETHUSD",1746475957008,8.57270792,1816.9,1816.6,6.28797603]
["bitfinex","ETHUSD",1746475957703,8.57270792,1816.9,1816.6,0.7832]
["bitfinex","ETHUSD",1746475959516,0.06880699,1816.9,1816.7,5.50431197]
["bitfinex","ETHUSD",1746475959678,3.0,1817.0,1816.7,5.50431197]
["bitfinex","ETHUSD",1746475959875,3.06880006,1817.0,1816.7,5.50431197]
["bitfinex","ETHUSD",1746475960078,8.50358774,1817.0,1816.7,5.50431197]
["bitfinex","ETHUSD",1746475960595,3.0,1817.1,1816.8,0.8204]
["bitfinex","ETHUSD",1746475960799,8.50339853,1817.1,1816.8,0.8204]
["bitfinex","ETHUSD",1746475961189,3.0,1817.1,1816.8,6.99904331]
["bitfinex","ETHUSD",1746475961445,8.50330118,1817.1,1816.8,0.67455604]
["bitfinex","ETHUSD",1746475962502,8.50330118,1817.1,1816.8,6.17873036]
["bitfinex","ETHUSD",1746475963410,3.0,1817.1,1816.8,6.17864858]
["bitfinex","ETHUSD",1746475963702,8.50330389,1817.1,1816.8,6.17864858]
["bitfinex","ETHUSD",1746475964411,8.50330389,1817.1,1816.9,0.61786486]
["bitfinex","ETHUSD",1746475964606,8.57209819,1817.1,1816.7,5.50423112]
["bitfinex","ETHUSD",1746475965106,8.57209819,1817.1,1816.7,11.00849556]
["bitfinex","ETHUSD",1746475965293,8.50330389,1817.1,1816.8,5.50418242]
["bitfinex","ETHUSD",1746475965479,8.50330389,1817.1,1816.7,5.50423112]
["bitfinex","ETHUSD",1746475965680,8.50330389,1817.1,1816.7,11.41349588]
["bitfinex","ETHUSD",1746475965981,3.0,1817.1,1816.8,6.64549305]
["bitfinex","ETHUSD",1746475966393,3.0,1817.1,1816.8,1.14134959]
["bitfinex","ETHUSD",1746475966705,8.50337114,1817.1,1816.8,1.14134959]
["bitfinex","ETHUSD",1746475967378,3.0,1816.9,1816.6,6.13343147]
["bitfinex","ETHUSD",1746475967584,3.0,1816.9,1816.6,5.50462293]
["bitfinex","ETHUSD",1746475968615,3.0,1816.9,1816.7,5.50432271]
["bitfinex","ETHUSD",1746475971414,3.0,1816.9,1816.7,5.50427888]
["bitfinex","ETHUSD",1746475971629,3.0,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746475971912,8.50318799,1817.2,1816.8,6.60502938]
["bitfinex","ETHUSD",1746475972210,8.57198244,1817.2,1816.9,5.50383631]
["bitfinex","ETHUSD",1746475972609,8.57198244,1817.2,1816.8,6.60482042]
["bitfinex","ETHUSD",1746475973311,5.50330345,1817.1,1816.8,6.60482042]
["bitfinex","ETHUSD",1746475975006,8.50318799,1817.2,1816.8,6.60482042]
["bitfinex","ETHUSD",1746475975318,8.57198248,1817.2,1816.9,0.66048204]
["bitfinex","ETHUSD",1746475975487,5.50327659,1817.1,1816.9,0.66048204]
["bitfinex","ETHUSD",1746475975989,11.00684432,1817.1,1816.9,0.66048204]
["bitfinex","ETHUSD",1746475976179,11.00684432,1817.1,1816.6,5.91526723]
["bitfinex","ETHUSD",1746475976180,3.0,1816.9,1816.6,5.91526723]
["bitfinex","ETHUSD",1746475976614,3.0,1816.9,1816.6,11.4199169]
["bitfinex","ETHUSD",1746475976799,3.0,1816.9,1816.7,5.50447829]
["bitfinex","ETHUSD",1746475977006,3.0,1816.9,1816.6,5.91526723]
["bitfinex","ETHUSD",1746475977279,3.0,1816.9,1816.6,11.41981999]
["bitfinex","ETHUSD",1746475977495,3.0,1816.9,1816.7,1.141982]
["bitfinex","ETHUSD",1746475979205,3.0,1816.9,1816.7,6.64625478]
["bitfinex","ETHUSD",1746475979405,3.06880024,1817.1,1816.8,5.50418317]
["bitfinex","ETHUSD",1746475979589,3.0,1817.1,1816.8,5.50418317]
["bitfinex","ETHUSD",1746475979789,8.50329891,1817.1,1816.8,5.50418317]
["bitfinex","ETHUSD",1746475981519,8.57209347,1817.1,1816.7,1.141982]
["bitfinex","ETHUSD",1746475981725,3.0,1816.9,1816.7,6.64637042]
["bitfinex","ETHUSD",1746475981924,3.0,1816.9,1816.7,7.41067042]
["bitfinex","ETHUSD",1746475982326,3.0,1816.9,1816.8,0.74106704]
["bitfinex","ETHUSD",1746475984523,3.0,1816.9,1816.8,6.24525021]
["bitfinex","ETHUSD",1746475985615,3.0,1816.9,1816.8,0.74106704]
["bitfinex","ETHUSD",1746475988120,3.06879625,1817.1,1816.8,0.74106704]
["bitfinex","ETHUSD",1746475988325,3.0,1817.1,1816.9,0.7599]
["bitfinex","ETHUSD",1746475988525,3.0,1817.2,1817.0,5.50333183]
["bitfinex","ETHUSD",1746475988894,3.0,1817.2,1816.9,6.96409848]
["bitfinex","ETHUSD",1746475989095,3.0,1817.2,1816.9,6.96409272]
["bitfinex","ETHUSD",1746475989428,3.0,1817.2,1816.9,12.4677863]
["bitfinex","ETHUSD",1746475989727,10.2287,1817.3,1817.0,5.50344705]
["bitfinex","ETHUSD",1746475990093,3.0,1817.2,1817.0,5.50344705]
["bitfinex","ETHUSD",1746475990309,3.0,1817.2,1817.0,6.72754752]
["bitfinex","ETHUSD",1746475990704,3.0,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746475990909,3.0,1817.2,1817.1,0.7599]
["bitfinex","ETHUSD",1746475991112,3.0,1817.2,1817.0,7.48736063]
["bitfinex","ETHUSD",1746475991526,3.0,1817.2,1817.0,13.01131139]
["bitfinex","ETHUSD",1746475991732,3.0,1817.2,1817.1,1.141982]
["bitfinex","ETHUSD",1746475993632,3.0,1817.2,1817.0,1.22410047]
["bitfinex","ETHUSD",1746475994405,3.0,1817.2,1817.0,6.7275858]
["bitfinex","ETHUSD",1746475995140,3.0,1817.2,1817.0,6.74811772]
["bitfinex","ETHUSD",1746475995357,3.06878717,1817.4,1817.1,5.50309354]
["bitfinex","ETHUSD",1746475996749,3.0,1817.4,1817.1,5.50309354]
["bitfinex","ETHUSD",1746475997882,6.25469547,1817.6,1817.2,6.25818452]
["bitfinex","ETHUSD",1746475998020,3.82157946,1817.6,1817.3,5.50254963]
["bitfinex","ETHUSD",1746475998221,3.0,1817.6,1817.3,15.61012081]
["bitfinex","ETHUSD",1746475998529,3.0,1817.6,1817.3,10.10754963]
["bitfinex","ETHUSD",1746475998743,3.0,1817.6,1817.4,0.7815]
["bitfinex","ETHUSD",1746475999116,3.6795664,1817.7,1817.5,5.50185639]
["bitfinex","ETHUSD",1746475999317,3.6795664,1817.7,1817.5,11.00371473]
["bitfinex","ETHUSD",1746475999516,3.6795664,1817.7,1817.5,5.50185639]
["bitfinex","ETHUSD",1746475999760,3.0,1817.6,1817.5,5.50185639]
["bitfinex","ETHUSD",1746476000641,3.6795664,1817.9,1817.6,11.00313526]
["bitfinex","ETHUSD",1746476000835,3.0,1817.8,1817.7,0.70050642]
["bitfinex","ETHUSD",1746476001048,3.0,1817.8,1817.7,6.06890642]
["bitfinex","ETHUSD",1746476001365,3.6795664,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746476004132,3.6795664,1817.9,1817.8,5.90558789]
["bitfinex","ETHUSD",1746476004874,8.50003543,1818.2,1817.8,5.90558789]
["bitfinex","ETHUSD",1746476005074,8.56878898,1818.2,1817.8,5.90558789]
["bitfinex","ETHUSD",1746476005775,8.56878898,1818.2,1817.8,11.40657815]
["bitfinex","ETHUSD",1746476005937,8.56878898,1818.2,1817.8,5.90539515]
["bitfinex","ETHUSD",1746476006137,8.56878898,1818.2,1817.8,12.63046155]
["bitfinex","ETHUSD",1746476006453,3.06875355,1818.2,1817.9,5.50078988]
["bitfinex","ETHUSD",1746476006851,8.56877405,1818.2,1817.8,12.63046458]
["bitfinex","ETHUSD",1746476007150,0.06875355,1818.2,1817.8,7.12949562]
["bitfinex","ETHUSD",1746476007352,3.0,1818.1,1817.8,7.12949562]
["bitfinex","ETHUSD",1746476007970,3.0,1818.1,1817.8,12.63042918]
["bitfinex","ETHUSD",1746476008440,3.0,1818.1,1817.9,6.76387223]
["bitfinex","ETHUSD",1746476009569,3.0,1818.1,1817.9,1.26304292]
["bitfinex","ETHUSD",1746476010271,3.0,1818.1,1817.9,6.76386966]
["bitfinex","ETHUSD",1746476011973,3.0,1818.1,1817.9,1.26304292]
["bitfinex","ETHUSD",1746476012563,3.0,1818.1,1817.9,6.76388922]
["bitfinex","ETHUSD",1746476013678,3.0,1818.1,1817.9,6.78435405]
["bitfinex","ETHUSD",1746476013969,3.7825,1818.3,1818.0,6.17879297]
["bitfinex","ETHUSD",1746476014376,3.8512536,1818.3,1818.0,6.17879297]
["bitfinex","ETHUSD",1746476014672,3.85125362,1818.3,1818.0,6.17893262]
["bitfinex","ETHUSD",1746476014852,9.35098894,1818.3,1818.0,0.67843541]
["bitfinex","ETHUSD",1746476015055,9.35098894,1818.3,1817.9,6.30491796]
["bitfinex","ETHUSD",1746476015748,14.85087929,1818.3,1817.9,6.30491796]
["bitfinex","ETHUSD",1746476015948,9.28215773,1818.3,1818.0,5.5004337]
["bitfinex","ETHUSD",1746476016363,3.8005,1818.5,1818.2,5.49982016]
["bitfinex","ETHUSD",1746476016573,3.0,1818.4,1818.1,10.10199986]
["bitfinex","ETHUSD",1746476016773,8.49936574,1818.4,1818.1,11.66223883]
["bitfinex","ETHUSD",1746476016969,13.99895655,1818.4,1818.1,6.16223897]
["bitfinex","ETHUSD",1746476017145,3.0,1818.4,1818.1,6.16223897]
["bitfinex","ETHUSD",1746476017473,3.0,1818.3,1818.1,5.3817]
["bitfinex","ETHUSD",1746476018070,8.49964484,1818.3,1818.1,5.3817]
["bitfinex","ETHUSD",1746476020983,3.0,1818.2,1818.1,4.602]
["bitfinex","ETHUSD",1746476024296,3.0,1818.2,1818.1,10.10224751]
["bitfinex","ETHUSD",1746476024495,3.0,1818.4,1818.1,10.10224751]
["bitfinex","ETHUSD",1746476024797,3.0,1818.4,1818.2,1.01022475]
["bitfinex","ETHUSD",1746476024995,8.49935543,1818.4,1818.2,1.01022475]
["bitfinex","ETHUSD",1746476025787,3.0,1818.4,1818.2,1.01022475]
["bitfinex","ETHUSD",1746476025987,8.49942964,1818.4,1818.2,1.01022475]
["bitfinex","ETHUSD",1746476026193,3.0,1818.4,1818.2,1.01022475]
["bitfinex","ETHUSD",1746476027390,8.49935066,1818.4,1818.2,1.01022475]
["bitfinex","ETHUSD",1746476028101,3.0,1818.4,1818.2,1.01022475]
["bitfinex","ETHUSD",1746476028470,8.49938526,1818.4,1818.2,1.01022475]
["bitfinex","ETHUSD",1746476028903,8.49938526,1818.4,1818.1,4.602]
["bitfinex","ETHUSD",1746476029398,0.8212,1818.3,1818.1,4.602]
["bitfinex","ETHUSD",1746476029579,8.499945,1818.2,1818.1,4.602]
["bitfinex","ETHUSD",1746476029991,8.499945,1818.2,1818.1,4.5972566]
["bitfinex","ETHUSD",1746476030603,3.0,1818.2,1818.1,4.5972566]
["bitfinex","ETHUSD",1746476033783,8.499945,1818.2,1818.1,4.5972566]
["bitfinex","ETHUSD",1746476034105,3.0,1818.2,1818.1,4.5972566]
["bitfinex","ETHUSD",1746476034412,9.52915293,1818.2,1817.9,0.7958]
["bitfinex","ETHUSD",1746476034711,9.52915293,1818.2,1817.7,4.601]
["bitfinex","ETHUSD",1746476034712,9.37709093,1818.1,1817.7,4.601]
["bitfinex","ETHUSD",1746476035002,3.0,1817.9,1817.7,4.601]
["bitfinex","ETHUSD",1746476035506,3.0,1817.9,1817.7,10.12289473]
["bitfinex","ETHUSD",1746476035804,3.0,1817.9,1817.7,6.26287256]
["bitfinex","ETHUSD",1746476037107,3.0,1817.9,1817.7,4.601]
["bitfinex","ETHUSD",1746476037579,3.0,1817.9,1817.7,10.12273123]
["bitfinex","ETHUSD",1746476039216,3.0,1817.9,1817.7,10.10225147]
["bitfinex","ETHUSD",1746476039593,3.0,1817.9,1817.7,10.12273113]
["bitfinex","ETHUSD",1746476040502,3.0,1817.9,1817.7,15.62401001]
["bitfinex","ETHUSD",1746476040710,3.0,1817.9,1817.7,15.60353035]
["bitfinex","ETHUSD",1746476040911,3.0,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746476042202,3.8767611,1818.1,1817.8,5.50115524]
["bitfinex","ETHUSD",1746476042501,5.39862401,1818.1,1817.8,5.50115524]
["bitfinex","ETHUSD",1746476042822,5.46738474,1818.1,1817.8,5.50115524]
["bitfinex","ETHUSD",1746476043022,3.0,1818.1,1817.9,5.50065525]
["bitfinex","ETHUSD",1746476043393,16.48975477,1818.4,1818.0,5.50044973]
["bitfinex","ETHUSD",1746476043591,3.0,1818.3,1818.1,5.50013585]
["bitfinex","ETHUSD",1746476043791,3.0,1818.3,1818.0,11.00078805]
["bitfinex","ETHUSD",1746476044123,3.0,1818.3,1818.0,11.00069078]
["bitfinex","ETHUSD",1746476044291,3.0,1818.3,1818.0,5.50033832]
["bitfinex","ETHUSD",1746476044720,3.0,1818.3,1818.0,11.00071582]
["bitfinex","ETHUSD",1746476044913,3.0,1818.3,1818.0,5.50033832]
["bitfinex","ETHUSD",1746476045110,3.0,1818.3,1818.1,10.10021916]
["bitfinex","ETHUSD",1746476045316,3.0,1818.3,1818.1,4.6]
["bitfinex","ETHUSD",1746476049832,8.49967445,1818.3,1818.1,4.6]
["bitfinex","ETHUSD",1746476050134,3.0,1818.3,1818.1,4.6]
["bitfinex","ETHUSD",1746476051022,3.7616,1818.4,1818.1,10.10009797]
["bitfinex","ETHUSD",1746476051222,9.32989504,1818.4,1818.1,4.6]
["bitfinex","ETHUSD",1746476052136,14.82951476,1818.4,1818.1,4.6]
["bitfinex","ETHUSD",1746476052324,14.76071766,1818.4,1818.1,4.6]
["bitfinex","ETHUSD",1746476052528,5.49968629,1818.3,1818.1,4.6]
["bitfinex","ETHUSD",1746476054659,8.499945,1818.2,1818.1,4.6]
["bitfinex","ETHUSD",1746476054864,9.32549142,1818.2,1818.1,4.6]
["bitfinex","ETHUSD",1746476055165,3.7568,1818.2,1818.1,4.6]
["bitfinex","ETHUSD",1746476056012,9.32549846,1818.2,1818.1,4.6]
["bitfinex","ETHUSD",1746476056436,9.256745,1818.2,1818.1,4.6]
["bitfinex","ETHUSD",1746476056764,10.94875173,1818.2,1818.1,4.6]
["bitfinex","ETHUSD",1746476056936,5.50075602,1818.0,1817.8,0.02046388]
["bitfinex","ETHUSD",1746476057148,3.0,1817.9,1817.8,4.6]
["bitfinex","ETHUSD",1746476057456,3.0,1817.9,1817.8,10.10115524]
["bitfinex","ETHUSD",1746476058346,3.0,1818.1,1817.8,10.10115524]
["bitfinex","ETHUSD",1746476058528,8.50024849,1818.1,1817.8,10.10115524]
["bitfinex","ETHUSD",1746476058729,3.0,1818.1,1817.8,15.60216591]
["bitfinex","ETHUSD",1746476059242,3.0,1818.1,1817.8,15.60206543]
["bitfinex","ETHUSD",1746476059443,3.0,1818.1,1817.8,10.10101067]
["bitfinex","ETHUSD",1746476059649,3.0,1818.1,1817.9,5.50079393]
["bitfinex","ETHUSD",1746476059948,3.0,1818.1,1817.8,10.10113644]
["bitfinex","ETHUSD",1746476060357,3.0,1818.1,1817.8,10.12160722]
["bitfinex","ETHUSD",1746476060761,3.0,1818.1,1817.8,10.12145269]
["bitfinex","ETHUSD",1746476060971,3.77,1818.2,1817.9,5.50084393]
["bitfinex","ETHUSD",1746476061140,5.49968487,1818.3,1818.0,5.50044045]
["bitfinex","ETHUSD",1746476061460,8.5684301,1818.3,1818.0,5.50044045]
["bitfinex","ETHUSD",1746476061976,8.49967876,1818.3,1818.0,5.50044045]
["bitfinex","ETHUSD",1746476062141,8.56843009,1818.3,1818.0,5.50044045]
["bitfinex","ETHUSD",1746476062340,8.49967876,1818.3,1818.0,5.50044045]
["bitfinex","ETHUSD",1746476062572,8.56843008,1818.3,1818.0,5.50044045]
["bitfinex","ETHUSD",1746476062869,8.49967876,1818.3,1818.0,5.50044045]
["bitfinex","ETHUSD",1746476063069,8.56843008,1818.3,1818.0,5.50044045]
["bitfinex","ETHUSD",1746476063273,8.56843008,1818.3,1817.9,6.26153954]
["bitfinex","ETHUSD",1746476063274,11.07325417,1818.3,1817.9,6.26153954]
["bitfinex","ETHUSD",1746476063580,5.50005348,1818.2,1817.9,6.26153954]
["bitfinex","ETHUSD",1746476063944,6.30435348,1818.2,1817.9,5.50075963]
["bitfinex","ETHUSD",1746476065045,6.30435348,1818.2,1817.8,10.10096501]
["bitfinex","ETHUSD",1746476065745,5.50025027,1818.1,1817.8,4.6]
["bitfinex","ETHUSD",1746476066577,6.39169053,1818.0,1817.8,4.6]
["bitfinex","ETHUSD",1746476066802,8.50085263,1817.9,1817.8,4.6]
["bitfinex","ETHUSD",1746476066974,8.56961539,1817.9,1817.8,4.6]
["bitfinex","ETHUSD",1746476067178,9.32296788,1818.0,1817.8,4.6]
["bitfinex","ETHUSD",1746476067490,14.89256962,1818.0,1817.8,4.6]
["bitfinex","ETHUSD",1746476067650,5.50085263,1817.9,1817.8,4.6]
["bitfinex","ETHUSD",1746476068147,10.89166792,1818.0,1817.8,4.6]
["bitfinex","ETHUSD",1746476068148,3.8222,1818.0,1817.8,4.6]
["bitfinex","ETHUSD",1746476068349,3.0,1818.0,1817.8,10.10103028]
["bitfinex","ETHUSD",1746476070476,3.0,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746476071179,3.0,1818.0,1817.8,10.10103028]
["bitfinex","ETHUSD",1746476071709,3.0,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746476072987,3.0,1818.0,1817.8,11.74430213]
["bitfinex","ETHUSD",1746476073278,3.0,1818.0,1817.8,17.24524205]
["bitfinex","ETHUSD",1746476073485,3.0,1818.0,1817.8,11.74421177]
["bitfinex","ETHUSD",1746476073958,3.0,1818.0,1817.8,6.24327185]
["bitfinex","ETHUSD",1746476074275,3.0,1818.0,1817.8,4.6]
["bitfinex","ETHUSD",1746476074980,3.0,1818.0,1817.8,10.10110473]
["bitfinex","ETHUSD",1746476075271,3.0,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746476075779,3.0,1818.0,1817.8,10.10094189]
["bitfinex","ETHUSD",1746476075981,3.0,1818.0,1817.8,10.12141002]
["bitfinex","ETHUSD",1746476076150,3.0,1818.0,1817.8,11.76672013]
["bitfinex","ETHUSD",1746476076479,3.0,1818.0,1817.8,11.746252]
["bitfinex","ETHUSD",1746476077179,3.0,1818.0,1817.8,10.10094189]
["bitfinex","ETHUSD",1746476077553,5.50067437,1818.0,1817.8,4.6]
["bitfinex","ETHUSD",1746476077754,5.50155426,1817.7,1817.3,24.46424531]
["bitfinex","ETHUSD",1746476077955,8.50132331,1817.8,1817.4,10.10125177]
["bitfinex","ETHUSD",1746476078175,0.06876969,1817.7,1817.4,10.10125177]
["bitfinex","ETHUSD",1746476078398,8.50132331,1817.8,1817.4,10.10125177]
["bitfinex","ETHUSD",1746476078567,14.07150775,1817.8,1817.4,10.10125177]
["bitfinex","ETHUSD",1746476078767,5.5014841,1817.7,1817.4,10.10125177]
["bitfinex","ETHUSD",1746476079207,8.50132331,1817.8,1817.4,10.10123381]
["bitfinex","ETHUSD",1746476079368,8.57009235,1817.8,1817.5,5.5020483]
["bitfinex","ETHUSD",1746476079700,8.57009235,1817.8,1817.4,10.10118271]
["bitfinex","ETHUSD",1746476080905,0.8192,1817.7,1817.4,5.50218271]
["bitfinex","ETHUSD",1746476081097,0.8192,1817.7,1817.5,4.599]
["bitfinex","ETHUSD",1746476082702,0.8192,1817.7,1817.5,10.10106106]
["bitfinex","ETHUSD",1746476084699,3.0,1817.8,1817.5,10.10106106]
["bitfinex","ETHUSD",1746476084906,3.0,1817.8,1817.6,5.50175353]
["bitfinex","ETHUSD",1746476087719,3.0,1817.8,1817.5,10.90043861]
["bitfinex","ETHUSD",1746476088016,8.50126181,1817.8,1817.5,10.90043861]
["bitfinex","ETHUSD",1746476088216,8.50126181,1817.8,1817.5,10.10103861]
["bitfinex","ETHUSD",1746476088618,3.0,1817.8,1817.5,10.10103861]
["bitfinex","ETHUSD",1746476089615,8.5699716,1817.8,1817.5,10.10103861]
["bitfinex","ETHUSD",1746476090316,3.0,1817.8,1817.5,10.10103861]
["bitfinex","ETHUSD",1746476090612,3.0,1817.8,1817.5,17.24120067]
["bitfinex","ETHUSD",1746476090818,3.0,1817.8,1817.5,11.73916206]
["bitfinex","ETHUSD",1746476091221,3.0,1817.8,1817.6,5.50163484]
["bitfinex","ETHUSD",1746476092182,3.0,1817.8,1817.5,11.73916206]
["bitfinex","ETHUSD",1746476092387,8.50123619,1817.8,1817.5,11.73916206]
["bitfinex","ETHUSD",1746476092620,8.50123619,1817.8,1817.5,10.10084622]
["bitfinex","ETHUSD",1746476093429,6.33056154,1817.9,1817.5,10.10084622]
["bitfinex","ETHUSD",1746476093724,8.50116847,1817.8,1817.5,10.10084622]
["bitfinex","ETHUSD",1746476094395,8.56993726,1817.8,1817.5,10.10084622]
["bitfinex","ETHUSD",1746476095527,8.50116847,1817.8,1817.5,10.10084622]
["bitfinex","ETHUSD",1746476096225,8.56993727,1817.8,1817.5,10.10084622]
["bitfinex","ETHUSD",1746476096433,3.0687688,1817.8,1817.5,10.10084441]
["bitfinex","ETHUSD",1746476096593,8.56992651,1817.8,1817.5,10.10084441]
["bitfinex","ETHUSD",1746476096928,3.0687688,1817.8,1817.5,10.10084441]
["bitfinex","ETHUSD",1746476097095,3.0,1817.8,1817.5,10.10084441]
["bitfinex","ETHUSD",1746476097297,8.50116644,1817.8,1817.5,10.10084441]
["bitfinex","ETHUSD",1746476097531,8.56993525,1817.8,1817.5,10.10084441]
["bitfinex","ETHUSD",1746476098342,8.50116644,1817.8,1817.5,10.10084441]
["bitfinex","ETHUSD",1746476098942,8.56993527,1817.8,1817.5,10.10084441]
["bitfinex","ETHUSD",1746476099445,11.83399086,1817.7,1817.5,4.599]
["bitfinex","ETHUSD",1746476099620,6.3322655,1817.7,1817.5,4.599]
["bitfinex","ETHUSD",1746476100627,8.57053253,1817.6,1817.5,4.599]
["bitfinex","ETHUSD",1746476100827,9.40343253,1817.6,1817.5,4.599]
["bitfinex","ETHUSD",1746476101034,5.50215674,1817.5,1817.2,10.1019601]
["bitfinex","ETHUSD",1746476101349,5.50215674,1817.5,1817.2,4.599]
["bitfinex","ETHUSD",1746476101350,3.8329,1817.3,1817.2,4.599]
["bitfinex","ETHUSD",1746476101552,3.0,1817.3,1817.2,4.599]
["bitfinex","ETHUSD",1746476109408,3.0,1817.3,1817.2,10.1019716]
["bitfinex","ETHUSD",1746476109540,3.0,1817.3,1817.2,4.599]
["bitfinex","ETHUSD",1746476109928,3.0,1817.3,1817.2,10.1019716]
["bitfinex","ETHUSD",1746476110160,3.0,1817.3,1817.2,11.94366876]
["bitfinex","ETHUSD",1746476112031,16.49094167,1817.7,1817.2,11.94366876]
["bitfinex","ETHUSD",1746476112032,10.2287,1817.7,1817.4,5.50210471]
["bitfinex","ETHUSD",1746476112255,3.0,1817.7,1817.4,5.50210471]
["bitfinex","ETHUSD",1746476112965,8.5014614,1817.7,1817.4,5.50210471]
["bitfinex","ETHUSD",1746476113126,3.0,1817.7,1817.4,5.50210471]
["bitfinex","ETHUSD",1746476113329,3.0,1817.7,1817.4,5.52260611]
["bitfinex","ETHUSD",1746476113529,3.0,1817.7,1817.4,5.50210471]
["bitfinex","ETHUSD",1746476114282,3.0,1817.7,1817.4,11.00433752]
["bitfinex","ETHUSD",1746476114429,3.0,1817.7,1817.5,5.50196061]
["bitfinex","ETHUSD",1746476114634,3.06877183,1817.8,1817.5,5.50196061]
["bitfinex","ETHUSD",1746476115184,8.56996045,1817.8,1817.4,7.37853846]
["bitfinex","ETHUSD",1746476115556,3.0,1817.6,1817.3,5.50259521]
["bitfinex","ETHUSD",1746476115876,3.0,1817.6,1817.2,11.91460119]
["bitfinex","ETHUSD",1746476115877,5.50254944,1817.4,1817.2,4.599]
["bitfinex","ETHUSD",1746476116178,9.26264648,1817.3,1817.2,4.598]
["bitfinex","ETHUSD",1746476117396,3.7598,1817.3,1817.2,4.598]
["bitfinex","ETHUSD",1746476118221,3.0,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746476118369,3.0,1817.4,1817.2,10.10083303]
["bitfinex","ETHUSD",1746476118567,3.0,1817.4,1817.2,10.1213494]
["bitfinex","ETHUSD",1746476119092,3.0,1817.4,1817.2,12.08505555]
["bitfinex","ETHUSD",1746476119256,3.0,1817.4,1817.2,12.06453918]
["bitfinex","ETHUSD",1746476121485,3.0,1817.4,1817.2,4.598]
["bitfinex","ETHUSD",1746476121858,3.0,1817.4,1817.2,4.61851732]
["bitfinex","ETHUSD",1746476122063,3.0,1817.4,1817.2,10.12140766]
["bitfinex","ETHUSD",1746476123290,3.0,1817.4,1817.2,15.62411946]
["bitfinex","ETHUSD",1746476123501,3.0,1817.4,1817.2,10.10080098]
["bitfinex","ETHUSD",1746476123662,3.0,1817.4,1817.2,10.12131812]
["bitfinex","ETHUSD",1746476125862,3.0,1817.4,1817.2,15.62411249]
["bitfinex","ETHUSD",1746476126064,3.0,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746476127693,3.0,1817.4,1817.2,10.10079437]
["bitfinex","ETHUSD",1746476127997,3.0,1817.4,1817.2,10.1213115]
["bitfinex","ETHUSD",1746476128882,3.0,1817.4,1817.2,15.62408431]
["bitfinex","ETHUSD",1746476129083,3.0,1817.4,1817.2,10.10077281]
["bitfinex","ETHUSD",1746476129527,3.0,1817.4,1817.2,10.12129006]
["bitfinex","ETHUSD",1746476131136,3.0,1817.4,1817.2,15.62405785]
["bitfinex","ETHUSD",1746476131293,3.0,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746476131491,3.0,1817.7,1817.5,5.50177823]
["bitfinex","ETHUSD",1746476131699,6.27687639,1818.0,1817.7,5.50142934]
["bitfinex","ETHUSD",1746476131903,11.84642747,1818.0,1817.6,10.10054918]
["bitfinex","ETHUSD",1746476132103,11.77766391,1818.0,1817.6,10.10054918]
["bitfinex","ETHUSD",1746476132420,8.56968111,1817.9,1817.6,4.599]
["bitfinex","ETHUSD",1746476133126,10.05433686,1817.9,1817.6,4.599]
["bitfinex","ETHUSD",1746476134296,9.98557289,1817.9,1817.6,4.599]
["bitfinex","ETHUSD",1746476134693,3.0,1817.9,1817.6,10.12105792]
["bitfinex","ETHUSD",1746476135120,3.0,1817.9,1817.6,10.10057237]
["bitfinex","ETHUSD",1746476135428,8.50097504,1817.9,1817.6,10.10057237]
["bitfinex","ETHUSD",1746476136131,3.0,1817.9,1817.6,10.10057237]
["bitfinex","ETHUSD",1746476136315,3.0,1817.9,1817.6,10.1210579]
["bitfinex","ETHUSD",1746476136719,3.0,1817.9,1817.6,10.10057237]
["bitfinex","ETHUSD",1746476136916,8.50093858,1817.9,1817.6,10.10057237]
["bitfinex","ETHUSD",1746476139042,8.50093858,1817.9,1817.6,4.599]
["bitfinex","ETHUSD",1746476139207,14.00202146,1817.9,1817.6,4.599]
["bitfinex","ETHUSD",1746476139407,8.50093858,1817.9,1817.6,4.599]
["bitfinex","ETHUSD",1746476140135,3.0,1817.9,1817.6,10.12121036]
["bitfinex","ETHUSD",1746476140338,3.0,1817.9,1817.7,5.50143525]
["bitfinex","ETHUSD",1746476140639,8.50090798,1817.9,1817.6,11.66288654]
["bitfinex","ETHUSD",1746476141448,0.7654,1818.2,1817.9,5.50081443]
["bitfinex","ETHUSD",1746476141615,0.7654,1818.2,1818.0,4.596]
["bitfinex","ETHUSD",1746476141942,9.26538529,1818.2,1818.0,4.596]
["bitfinex","ETHUSD",1746476146645,3.7654,1818.2,1818.0,4.596]
["bitfinex","ETHUSD",1746476146947,3.8282,1818.3,1818.0,10.09641992]
["bitfinex","ETHUSD",1746476147550,9.3278963,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476147740,9.39664913,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476147912,10.33631404,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476148127,15.83624149,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476148329,10.26756121,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476148532,15.7674629,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476149165,10.26756121,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476149370,9.39664933,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476150960,9.39664933,1818.3,1818.0,10.09649978]
["bitfinex","ETHUSD",1746476153662,14.89653873,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476153826,9.3278963,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476154156,9.3278963,1818.3,1818.0,10.09652665]
["bitfinex","ETHUSD",1746476154354,14.89656494,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476154581,9.3278963,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476154748,14.89652407,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476154947,14.82777103,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476155461,9.3278963,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476155655,14.82778434,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476156067,9.3278963,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476156246,9.39664934,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476157873,5.49994768,1818.2,1818.0,4.596]
["bitfinex","ETHUSD",1746476158274,8.49973227,1818.3,1818.0,10.09654349]
["bitfinex","ETHUSD",1746476158484,3.06875304,1818.3,1818.0,10.09654349]
["bitfinex","ETHUSD",1746476158844,8.5684793,1818.3,1818.0,4.596]
["bitfinex","ETHUSD",1746476159184,8.5684793,1818.3,1818.0,10.0965156]
["bitfinex","ETHUSD",1746476160383,3.06875304,1818.3,1818.0,10.09635822]
["bitfinex","ETHUSD",1746476160681,8.56850475,1818.3,1818.0,10.09635822]
["bitfinex","ETHUSD",1746476161391,3.06875304,1818.3,1818.0,10.09635822]
["bitfinex","ETHUSD",1746476161686,3.0,1818.4,1818.2,5.499945]
["bitfinex","ETHUSD",1746476162381,3.8294469,1818.5,1818.1,0.02045086]
["bitfinex","ETHUSD",1746476162684,3.0,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746476162883,3.0,1818.5,1818.3,5.49956833]
["bitfinex","ETHUSD",1746476163182,3.0,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746476163682,3.0,1818.5,1818.3,10.99886803]
["bitfinex","ETHUSD",1746476163857,3.0,1818.5,1818.3,5.49942547]
["bitfinex","ETHUSD",1746476164378,3.0,1818.5,1818.2,5.49976376]
["bitfinex","ETHUSD",1746476164566,3.0,1818.5,1818.2,6.68270116]
["bitfinex","ETHUSD",1746476164969,8.49907047,1818.5,1818.2,1.1829374]
["bitfinex","ETHUSD",1746476165481,8.49907047,1818.5,1818.2,6.68286727]
["bitfinex","ETHUSD",1746476166250,8.49912342,1818.5,1818.2,6.68286727]
["bitfinex","ETHUSD",1746476166682,3.0,1818.5,1818.2,6.68286727]
["bitfinex","ETHUSD",1746476166881,3.0,1818.5,1818.3,6.16772198]
["bitfinex","ETHUSD",1746476167098,6.35961549,1818.7,1818.3,6.16772198]
["bitfinex","ETHUSD",1746476167099,0.7923,1818.7,1818.5,5.49883541]
["bitfinex","ETHUSD",1746476167252,10.2287,1819.0,1818.7,5.49834196]
["bitfinex","ETHUSD",1746476167451,5.49740603,1819.1,1818.7,7.41466536]
["bitfinex","ETHUSD",1746476167685,5.56612582,1819.1,1818.8,4.593]
["bitfinex","ETHUSD",1746476167889,8.49752716,1819.0,1818.8,4.593]
["bitfinex","ETHUSD",1746476168246,5.49752716,1819.0,1818.8,4.593]
["bitfinex","ETHUSD",1746476168463,3.0,1818.9,1818.8,4.593]
["bitfinex","ETHUSD",1746476168788,3.0,1818.9,1818.8,5.79172651]
["bitfinex","ETHUSD",1746476169166,8.49740806,1819.1,1818.8,5.79172651]
["bitfinex","ETHUSD",1746476169365,0.06871982,1819.1,1818.8,11.28973625]
["bitfinex","ETHUSD",1746476169560,6.38603805,1819.2,1818.8,11.28973625]
["bitfinex","ETHUSD",1746476169765,5.49682132,1819.3,1818.9,6.33867126]
["bitfinex","ETHUSD",1746476169966,11.77495754,1819.4,1819.0,6.32594603]
["bitfinex","ETHUSD",1746476170263,5.4968897,1819.3,1818.9,7.14686888]
["bitfinex","ETHUSD",1746476170561,5.4968897,1819.3,1818.9,7.16725092]
["bitfinex","ETHUSD",1746476170765,8.49674211,1819.3,1818.9,7.1674132]
["bitfinex","ETHUSD",1746476170967,8.49674211,1819.3,1819.0,0.66828673]
["bitfinex","ETHUSD",1746476171502,3.0,1819.3,1819.0,6.16580576]
["bitfinex","ETHUSD",1746476171794,3.0,1819.3,1819.1,5.51758707]
["bitfinex","ETHUSD",1746476171963,3.0,1819.3,1819.2,4.593]
["bitfinex","ETHUSD",1746476173626,3.0,1819.3,1819.2,5.3821]
["bitfinex","ETHUSD",1746476173915,3.0,1819.3,1819.2,6.47003222]
["bitfinex","ETHUSD",1746476174322,3.0,1819.3,1819.2,5.3821]
["bitfinex","ETHUSD",1746476176121,15.72454145,1819.6,1819.2,10.87902172]
["bitfinex","ETHUSD",1746476176305,3.0,1819.5,1819.3,5.51697609]
["bitfinex","ETHUSD",1746476176506,10.2287,1819.6,1819.4,5.49631746]
["bitfinex","ETHUSD",1746476176691,0.7883,1819.8,1819.4,4.28861071]
["bitfinex","ETHUSD",1746476177024,3.0,1819.7,1819.5,0.7891]
["bitfinex","ETHUSD",1746476177224,3.0,1819.7,1819.6,4.591]
["bitfinex","ETHUSD",1746476177820,8.49541133,1819.7,1819.6,4.591]
["bitfinex","ETHUSD",1746476179519,8.49648765,1819.4,1819.1,0.8141]
["bitfinex","ETHUSD",1746476179722,8.49648765,1819.4,1819.2,4.591]
["bitfinex","ETHUSD",1746476182921,5.4972239,1819.1,1818.7,0.8205]
["bitfinex","ETHUSD",1746476183087,5.4972239,1819.1,1818.8,4.591]
["bitfinex","ETHUSD",1746476183417,9.31144972,1819.3,1818.9,5.51799891]
["bitfinex","ETHUSD",1746476183817,14.80834569,1819.3,1818.9,5.51799891]
["bitfinex","ETHUSD",1746476184021,14.80834276,1819.3,1818.9,5.51799891]
["bitfinex","ETHUSD",1746476184193,8.49674972,1819.3,1819.0,6.31801993]
["bitfinex","ETHUSD",1746476184920,5.49704218,1819.2,1818.9,1.87942342]
["bitfinex","ETHUSD",1746476186340,5.49704218,1819.2,1818.9,7.37724214]
["bitfinex","ETHUSD",1746476186695,10.99418907,1819.2,1818.9,1.87942342]
["bitfinex","ETHUSD",1746476187232,8.49680355,1819.3,1818.9,7.37708084]
["bitfinex","ETHUSD",1746476187437,5.49706423,1819.2,1818.9,1.87942342]
["bitfinex","ETHUSD",1746476189239,10.99422802,1819.2,1818.9,1.87942342]
["bitfinex","ETHUSD",1746476189435,5.49729203,1819.1,1818.9,1.87942342]
["bitfinex","ETHUSD",1746476189730,5.49706423,1819.2,1818.9,1.87942342]
["bitfinex","ETHUSD",1746476191137,9.31170024,1819.3,1818.9,1.87942342]
["bitfinex","ETHUSD",1746476191343,5.49702628,1819.2,1818.9,7.37714118]
["bitfinex","ETHUSD",1746476192218,5.49702628,1819.2,1818.9,1.87942342]
["bitfinex","ETHUSD",1746476192844,5.49725939,1819.1,1818.8,10.89400912]
["bitfinex","ETHUSD",1746476195730,10.99422188,1819.2,1818.8,10.89400912]
["bitfinex","ETHUSD",1746476196229,5.49723759,1819.1,1818.8,10.89400912]
["bitfinex","ETHUSD",1746476196428,5.49702628,1819.2,1818.8,10.89400912]
["bitfinex","ETHUSD",1746476197605,9.31170481,1819.3,1818.9,5.49767067]
["bitfinex","ETHUSD",1746476197934,14.80856914,1819.3,1818.9,5.49767067]
["bitfinex","ETHUSD",1746476198139,5.49698188,1819.2,1818.9,5.49767067]
["bitfinex","ETHUSD",1746476199365,9.31170481,1819.3,1818.9,5.49767067]
["bitfinex","ETHUSD",1746476199540,9.31170481,1819.3,1819.0,5.49737442]
["bitfinex","ETHUSD",1746476199740,8.49680481,1819.3,1819.0,5.49737442]
["bitfinex","ETHUSD",1746476199916,3.0,1819.3,1819.1,6.31359413]
["bitfinex","ETHUSD",1746476200120,3.0,1819.3,1819.2,4.589]
["bitfinex","ETHUSD",1746476201159,8.49661957,1819.3,1819.2,4.589]
["bitfinex","ETHUSD",1746476202211,10.72863403,1819.3,1819.2,4.589]
["bitfinex","ETHUSD",1746476202814,9.32932799,1819.3,1819.2,4.589]
["bitfinex","ETHUSD",1746476203652,9.3246874,1819.3,1819.2,4.589]
["bitfinex","ETHUSD",1746476205117,9.25597898,1819.3,1819.2,4.589]
["bitfinex","ETHUSD",1746476205451,0.8331,1819.5,1819.2,4.589]
["bitfinex","ETHUSD",1746476205658,3.0,1819.4,1819.2,4.589]
["bitfinex","ETHUSD",1746476205839,3.0,1819.5,1819.2,5.61798397]
["bitfinex","ETHUSD",1746476206043,3.0,1819.5,1819.2,10.85598961]
["bitfinex","ETHUSD",1746476207422,8.49615255,1819.5,1819.2,5.3593]
["bitfinex","ETHUSD",1746476207650,13.99239582,1819.5,1819.2,5.3593]
["bitfinex","ETHUSD",1746476207952,8.49615255,1819.5,1819.2,5.3593]
["bitfinex","ETHUSD",1746476209657,8.49615255,1819.5,1819.2,10.85616289]
["bitfinex","ETHUSD",1746476209825,8.49615255,1819.5,1819.2,6.99461666]
["bitfinex","ETHUSD",1746476210028,8.49615255,1819.5,1819.2,12.49141423]
["bitfinex","ETHUSD",1746476210856,3.0,1819.5,1819.2,12.49141423]
["bitfinex","ETHUSD",1746476211150,3.0,1819.5,1819.2,12.49132538]
["bitfinex","ETHUSD",1746476212110,3.0,1819.5,1819.2,17.9880751]
["bitfinex","ETHUSD",1746476212315,3.0,1819.5,1819.3,7.31578379]
["bitfinex","ETHUSD",1746476213347,3.0,1819.5,1819.3,7.31563611]
["bitfinex","ETHUSD",1746476215345,3.0,1819.5,1819.3,12.812051]
["bitfinex","ETHUSD",1746476215549,3.0,1819.5,1819.3,7.2952224]
["bitfinex","ETHUSD",1746476215748,3.0,1819.5,1819.3,7.31558033]
["bitfinex","ETHUSD",1746476216332,9.32871666,1819.7,1819.4,0.73155803]
["bitfinex","ETHUSD",1746476216640,14.82439822,1819.7,1819.4,0.73155803]
["bitfinex","ETHUSD",1746476217449,3.0,1819.5,1819.4,0.73155803]
["bitfinex","ETHUSD",1746476217959,8.49601538,1819.5,1819.3,1.79880751]
["bitfinex","ETHUSD",1746476218155,8.49601538,1819.5,1819.2,4.589]
["bitfinex","ETHUSD",1746476218355,8.49601538,1819.5,1819.2,10.08587032]
["bitfinex","ETHUSD",1746476220255,9.28231538,1819.5,1819.2,10.08587032]
["bitfinex","ETHUSD",1746476221226,3.7863,1819.5,1819.2,10.08587032]
["bitfinex","ETHUSD",1746476221557,3.7863,1819.5,1819.3,1.00858703]
["bitfinex","ETHUSD",1746476223749,3.0,1819.5,1819.3,6.50509728]
["bitfinex","ETHUSD",1746476223946,3.0,1819.5,1819.3,12.021891]
["bitfinex","ETHUSD",1746476224152,3.0,1819.8,1819.4,5.49630295]
["bitfinex","ETHUSD",1746476224353,8.49522009,1819.8,1819.5,5.51630304]
["bitfinex","ETHUSD",1746476224863,8.49522009,1819.8,1819.5,0.02034554]
["bitfinex","ETHUSD",1746476225244,8.49522009,1819.8,1819.4,5.49614692]
["bitfinex","ETHUSD",1746476225441,8.49522009,1819.8,1819.5,0.54961469]
["bitfinex","ETHUSD",1746476225663,5.49558718,1819.7,1819.5,0.54961469]
["bitfinex","ETHUSD",1746476225869,10.99125526,1819.7,1819.3,7.30856545]
["bitfinex","ETHUSD",1746476226033,5.49558718,1819.7,1819.3,7.30856545]
["bitfinex","ETHUSD",1746476226363,5.49558718,1819.7,1819.3,7.71294459]
["bitfinex","ETHUSD",1746476226563,10.99123032,1819.7,1819.3,7.71294459]
["bitfinex","ETHUSD",1746476226862,3.0,1819.5,1819.3,1.00858703]
["bitfinex","ETHUSD",1746476227158,5.49588777,1819.6,1819.3,1.00858703]
["bitfinex","ETHUSD",1746476227532,5.49630968,1819.5,1819.2,4.589]
["bitfinex","ETHUSD",1746476227733,6.28612198,1819.4,1819.2,4.589]
["bitfinex","ETHUSD",1746476228158,0.7897,1819.4,1819.2,4.589]
["bitfinex","ETHUSD",1746476229064,0.7897,1819.4,1819.3,4.586]
["bitfinex","ETHUSD",1746476229732,3.0,1819.5,1819.3,4.586]
["bitfinex","ETHUSD",1746476230134,3.0,1819.5,1819.3,11.09085534]
["bitfinex","ETHUSD",1746476230336,3.0,1819.5,1819.3,5.59427564]
["bitfinex","ETHUSD",1746476231266,3.0,1819.5,1819.3,11.09086465]
["bitfinex","ETHUSD",1746476231567,3.0,1819.5,1819.3,5.59427564]
["bitfinex","ETHUSD",1746476231941,8.49604837,1819.5,1819.3,5.59427564]
["bitfinex","ETHUSD",1746476232570,9.31954837,1819.5,1819.3,4.586]
["bitfinex","ETHUSD",1746476232772,9.31954837,1819.5,1819.1,4.586]
["bitfinex","ETHUSD",1746476232773,5.49710316,1819.2,1819.1,4.586]
["bitfinex","ETHUSD",1746476233278,3.0,1819.2,1818.8,21.90018751]
["bitfinex","ETHUSD",1746476233437,5.49782835,1818.9,1818.8,21.90018751]
["bitfinex","ETHUSD",1746476233637,5.49782835,1818.9,1818.8,26.48618751]
["bitfinex","ETHUSD",1746476233866,8.49773338,1819.0,1818.8,26.48618751]
["bitfinex","ETHUSD",1746476234248,8.49773338,1819.0,1818.8,22.767]
["bitfinex","ETHUSD",1746476237382,13.99551269,1819.0,1818.8,22.767]
["bitfinex","ETHUSD",1746476237678,8.49773338,1819.0,1818.8,22.767]
["bitfinex","ETHUSD",1746476241884,3.0,1819.0,1818.8,22.767]
["bitfinex","ETHUSD",1746476242062,8.49753246,1819.0,1818.8,22.767]
["bitfinex","ETHUSD",1746476243314,3.0,1819.0,1818.8,22.767]
["bitfinex","ETHUSD",1746476243467,3.0,1819.0,1818.8,25.59353271]
["bitfinex","ETHUSD",1746476243660,3.18728112,1819.3,1818.8,25.59353271]
["bitfinex","ETHUSD",1746476243661,3.0,1819.3,1819.0,5.49726462]
["bitfinex","ETHUSD",1746476244184,8.49673636,1819.3,1818.9,6.31696777]
["bitfinex","ETHUSD",1746476244394,8.49673636,1819.3,1818.9,6.33735629]
["bitfinex","ETHUSD",1746476244557,8.49673636,1819.3,1818.9,7.31834301]
["bitfinex","ETHUSD",1746476245403,8.49673636,1819.3,1818.9,7.31833581]
["bitfinex","ETHUSD",1746476245563,3.0,1819.3,1819.1,5.49719019]
["bitfinex","ETHUSD",1746476245954,3.0,1819.3,1819.0,5.49731895]
["bitfinex","ETHUSD",1746476246173,3.0,1819.5,1819.0,3.96448112]
["bitfinex","ETHUSD",1746476246388,6.31777433,1819.6,1819.2,5.49675371]
["bitfinex","ETHUSD",1746476246555,3.0,1819.5,1819.2,10.08375371]
["bitfinex","ETHUSD",1746476246891,6.3177525,1819.6,1819.2,10.08375371]
["bitfinex","ETHUSD",1746476247096,3.0,1819.5,1819.2,10.08375371]
["bitfinex","ETHUSD",1746476247503,8.49612155,1819.5,1819.2,4.587]
["bitfinex","ETHUSD",1746476247999,8.49612155,1819.5,1819.2,10.08391917]
["bitfinex","ETHUSD",1746476248301,3.0,1819.5,1819.2,11.72235831]
["bitfinex","ETHUSD",1746476249490,3.0,1819.5,1819.2,11.72220401]
["bitfinex","ETHUSD",1746476249690,3.7531,1819.6,1819.2,7.00263914]
["bitfinex","ETHUSD",1746476249897,3.821802,1819.6,1819.3,5.49638943]
["bitfinex","ETHUSD",1746476250072,3.7531,1819.6,1819.3,5.49638943]
["bitfinex","ETHUSD",1746476250269,3.7531,1819.6,1819.3,10.99285953]
["bitfinex","ETHUSD",1746476250484,3.0,1819.7,1819.4,5.51653622]
["bitfinex","ETHUSD",1746476250675,3.0,1819.7,1819.4,6.04782843]
["bitfinex","ETHUSD",1746476251463,3.0,1819.7,1819.5,5.4960132]
["bitfinex","ETHUSD",1746476251664,3.0,1819.7,1819.4,12.32814453]
["bitfinex","ETHUSD",1746476252399,3.0,1819.7,1819.5,5.49589019]
["bitfinex","ETHUSD",1746476252602,8.49500509,1819.9,1819.5,5.49589019]
["bitfinex","ETHUSD",1746476253266,3.0,1819.7,1819.5,6.72867618]
["bitfinex","ETHUSD",1746476253691,3.0,1819.7,1819.5,5.81978599]
["bitfinex","ETHUSD",1746476254792,6.35310687,1819.6,1819.5,4.587]
["bitfinex","ETHUSD",1746476255003,6.28441334,1819.6,1819.5,4.587]
["bitfinex","ETHUSD",1746476256313,9.28441334,1819.6,1819.5,4.587]
["bitfinex","ETHUSD",1746476256522,9.30114083,1819.4,1819.3,4.587]
["bitfinex","ETHUSD",1746476256810,5.4974271,1819.1,1818.8,0.7967]
["bitfinex","ETHUSD",1746476257110,5.4974271,1819.1,1819.0,4.585]
["bitfinex","ETHUSD",1746476257812,5.56579504,1819.2,1819.0,4.585]
["bitfinex","ETHUSD",1746476258314,5.4972239,1819.1,1819.0,4.585]
["bitfinex","ETHUSD",1746476258672,8.4972239,1819.1,1819.0,4.585]
["bitfinex","ETHUSD",1746476258993,3.0,1819.1,1818.9,5.49781641]
["bitfinex","ETHUSD",1746476259177,3.0,1819.1,1819.0,5.13478164]
["bitfinex","ETHUSD",1746476265614,3.0,1819.3,1819.1,0.7653]
["bitfinex","ETHUSD",1746476266119,8.49675091,1819.3,1819.1,0.7653]
["bitfinex","ETHUSD",1746476266511,8.49646124,1819.4,1819.1,0.7653]
["bitfinex","ETHUSD",1746476266699,8.56517186,1819.4,1819.1,0.7653]
["bitfinex","ETHUSD",1746476266901,5.49676665,1819.3,1819.1,0.7653]
["bitfinex","ETHUSD",1746476270932,8.49646124,1819.4,1819.1,0.7653]
["bitfinex","ETHUSD",1746476271131,8.56517344,1819.4,1819.1,0.7653]
["bitfinex","ETHUSD",1746476271500,14.06177908,1819.4,1819.1,0.7653]
["bitfinex","ETHUSD",1746476271701,5.49663084,1819.3,1819.1,0.7653]
["bitfinex","ETHUSD",1746476272304,3.0,1819.2,1819.1,0.7653]
["bitfinex","ETHUSD",1746476272505,8.49692729,1819.2,1819.0,5.92548164]
["bitfinex","ETHUSD",1746476272708,8.49692729,1819.2,1819.0,5.13478164]
["bitfinex","ETHUSD",1746476273036,8.49692729,1819.2,1819.0,4.585]
["bitfinex","ETHUSD",1746476273406,8.56563993,1819.2,1819.0,4.585]
["bitfinex","ETHUSD",1746476273766,5.4972239,1819.1,1819.0,4.585]
["bitfinex","ETHUSD",1746476275251,5.4972239,1819.1,1818.8,4.585]
["bitfinex","ETHUSD",1746476275252,8.49800585,1818.9,1818.8,4.585]
["bitfinex","ETHUSD",1746476275563,3.0,1818.9,1818.8,4.585]
["bitfinex","ETHUSD",1746476275915,8.49782835,1818.9,1818.8,4.585]
["bitfinex","ETHUSD",1746476276112,3.0,1818.9,1818.8,4.585]
["bitfinex","ETHUSD",1746476279180,5.49823656,1818.8,1818.4,24.49332798]
["bitfinex","ETHUSD",1746476279321,5.56705072,1818.8,1818.5,7.0353328]
["bitfinex","ETHUSD",1746476279521,5.49831769,1818.8,1818.5,7.0353328]
["bitfinex","ETHUSD",1746476280551,8.49798191,1818.9,1818.6,5.49871876]
["bitfinex","ETHUSD",1746476280855,3.0,1818.9,1818.7,5.49835979]
["bitfinex","ETHUSD",1746476281062,3.0,1818.9,1818.7,6.68180927]
["bitfinex","ETHUSD",1746476281252,3.0,1818.9,1818.7,1.18344948]
["bitfinex","ETHUSD",1746476281871,3.0,1818.9,1818.7,6.68187242]
["bitfinex","ETHUSD",1746476282531,3.0,1818.9,1818.7,1.18344948]
["bitfinex","ETHUSD",1746476283170,3.0,1818.9,1818.7,6.68185365]
["bitfinex","ETHUSD",1746476283366,3.0,1818.9,1818.8,0.66818537]
["bitfinex","ETHUSD",1746476284366,3.0,1818.9,1818.7,6.68187729]
["bitfinex","ETHUSD",1746476284532,3.0,1818.9,1818.7,1.18344948]
["bitfinex","ETHUSD",1746476285269,8.4979317,1818.9,1818.7,1.18344948]
["bitfinex","ETHUSD",1746476285783,3.0,1818.9,1818.7,1.18344948]
["bitfinex","ETHUSD",1746476287166,3.0,1818.9,1818.7,6.68179912]
["bitfinex","ETHUSD",1746476287469,3.0,1818.9,1818.8,0.66817991]
["bitfinex","ETHUSD",1746476287841,3.0,1818.9,1818.8,6.16631054]
["bitfinex","ETHUSD",1746476288043,3.0,1818.9,1818.8,6.98821054]
["bitfinex","ETHUSD",1746476290675,3.0,1818.9,1818.8,1.49007991]
["bitfinex","ETHUSD",1746476291576,3.0,1818.9,1818.8,0.66817991]
["bitfinex","ETHUSD",1746476291780,3.0,1818.9,1818.7,6.68179252]
["bitfinex","ETHUSD",1746476292138,3.0,1818.9,1818.8,4.585]
["bitfinex","ETHUSD",1746476292349,3.0,1818.9,1818.8,10.08313063]
["bitfinex","ETHUSD",1746476292649,16.52013509,1819.3,1818.9,6.32022018]
["bitfinex","ETHUSD",1746476292853,3.0,1819.2,1818.9,6.32022018]
["bitfinex","ETHUSD",1746476293086,3.0,1819.2,1819.0,0.63202202]
["bitfinex","ETHUSD",1746476293899,8.49696984,1819.2,1819.0,0.63202202]
["bitfinex","ETHUSD",1746476295341,8.49696984,1819.2,1818.8,10.08294735]
["bitfinex","ETHUSD",1746476295736,8.49696984,1819.2,1818.8,15.58092726]
["bitfinex","ETHUSD",1746476296182,8.49696984,1819.2,1818.9,5.49782617]
["bitfinex","ETHUSD",1746476297676,5.49733779,1819.1,1818.8,10.08294735]
["bitfinex","ETHUSD",1746476297854,6.25301087,1819.0,1818.8,4.585]
["bitfinex","ETHUSD",1746476298257,5.49811199,1818.9,1818.7,4.585]
["bitfinex","ETHUSD",1746476298980,9.32182755,1819.0,1818.7,4.585]
["bitfinex","ETHUSD",1746476298981,9.25310822,1819.0,1818.7,4.585]
["bitfinex","ETHUSD",1746476299140,5.49792566,1818.9,1818.7,4.585]
["bitfinex","ETHUSD",1746476299348,9.25310822,1819.0,1818.7,4.585]
["bitfinex","ETHUSD",1746476299545,5.49792212,1818.9,1818.7,4.585]
["bitfinex","ETHUSD",1746476300381,9.32182899,1819.0,1818.7,4.585]
["bitfinex","ETHUSD",1746476300679,9.32182899,1819.0,1818.7,10.08336931]
["bitfinex","ETHUSD",1746476300882,9.32182899,1819.0,1818.7,4.585]
["bitfinex","ETHUSD",1746476301279,3.82412638,1819.0,1818.7,10.0833699]
["bitfinex","ETHUSD",1746476301470,3.7554,1819.0,1818.7,11.64360178]
["bitfinex","ETHUSD",1746476301781,3.0,1819.0,1818.7,11.64345864]
["bitfinex","ETHUSD",1746476301978,0.8296,1819.2,1818.8,0.85260759]
["bitfinex","ETHUSD",1746476302157,5.49667262,1819.3,1819.0,5.49729317]
["bitfinex","ETHUSD",1746476302475,8.49704086,1819.2,1818.9,5.49773055]
["bitfinex","ETHUSD",1746476302658,8.49704086,1819.2,1818.9,6.68052246]
["bitfinex","ETHUSD",1746476302986,3.0,1819.2,1819.0,5.49738112]
["bitfinex","ETHUSD",1746476303545,3.0,1819.2,1819.0,5.4973214]
["bitfinex","ETHUSD",1746476303745,3.0,1819.2,1819.0,10.99463331]
["bitfinex","ETHUSD",1746476303981,3.0,1819.2,1819.0,5.49731191]
["bitfinex","ETHUSD",1746476304145,3.0,1819.2,1819.0,6.71509002]
["bitfinex","ETHUSD",1746476304346,3.0,1819.2,1819.0,16.79742872]
["bitfinex","ETHUSD",1746476304547,3.0,1819.4,1819.1,11.74598807]
["bitfinex","ETHUSD",1746476304747,3.0,1819.4,1819.2,5.49681153]
["bitfinex","ETHUSD",1746476305715,3.0,1819.4,1819.1,6.24894376]
["bitfinex","ETHUSD",1746476305914,11.8480358,1819.5,1819.1,6.24894376]
["bitfinex","ETHUSD",1746476306119,3.0,1819.4,1819.1,6.24894376]
["bitfinex","ETHUSD",1746476308518,3.0,1819.4,1819.2,5.49677253]
["bitfinex","ETHUSD",1746476308737,3.0,1819.4,1819.1,11.74597493]
["bitfinex","ETHUSD",1746476308932,3.0,1819.4,1819.2,1.17459749]
["bitfinex","ETHUSD",1746476309225,8.49644675,1819.4,1819.1,5.49700133]
["bitfinex","ETHUSD",1746476309433,3.0,1819.4,1819.1,5.49700133]
["bitfinex","ETHUSD",1746476309925,8.49633147,1819.4,1819.0,11.30016462]
["bitfinex","ETHUSD",1746476310143,8.49633147,1819.4,1819.0,11.3001061]
["bitfinex","ETHUSD",1746476310425,9.32585524,1819.2,1819.0,4.585]
["bitfinex","ETHUSD",1746476311169,3.8288,1819.2,1818.7,6.32176756]
["bitfinex","ETHUSD",1746476311436,3.0,1819.1,1819.0,4.584]
["bitfinex","ETHUSD",1746476319249,3.06871505,1819.3,1819.0,10.08152611]
["bitfinex","ETHUSD",1746476319550,3.18728112,1819.6,1819.2,5.49670791]
["bitfinex","ETHUSD",1746476319551,6.24860036,1819.6,1819.2,5.49670791]
["bitfinex","ETHUSD",1746476319711,6.31730363,1819.6,1819.2,6.13057629]
["bitfinex","ETHUSD",1746476319941,3.0,1819.5,1819.3,5.49661295]
["bitfinex","ETHUSD",1746476320329,6.31730363,1819.6,1819.2,6.13057629]
["bitfinex","ETHUSD",1746476320527,3.0,1819.5,1819.2,6.13057629]
["bitfinex","ETHUSD",1746476320795,8.49609479,1819.5,1819.2,6.13057629]
["bitfinex","ETHUSD",1746476321557,8.49609479,1819.5,1819.2,0.63386838]
["bitfinex","ETHUSD",1746476321703,8.49609479,1819.5,1819.2,6.13072697]
["bitfinex","ETHUSD",1746476322265,3.0,1819.5,1819.3,0.6130727]
["bitfinex","ETHUSD",1746476323020,8.4960749,1819.5,1819.3,0.6130727]
["bitfinex","ETHUSD",1746476323504,3.0,1819.5,1819.3,0.6130727]
["bitfinex","ETHUSD",1746476324862,8.49610615,1819.5,1819.3,0.6130727]
["bitfinex","ETHUSD",1746476325158,3.0,1819.5,1819.3,0.6130727]
["bitfinex","ETHUSD",1746476326147,8.49603641,1819.5,1819.3,0.6130727]
["bitfinex","ETHUSD",1746476327162,5.4963728,1819.4,1819.2,0.63386838]
["bitfinex","ETHUSD",1746476327333,5.4963728,1819.4,1819.1,1.23206688]
["bitfinex","ETHUSD",1746476327769,5.4963728,1819.4,1819.1,6.72925246]
["bitfinex","ETHUSD",1746476328261,6.29549313,1819.3,1819.0,4.584]
["bitfinex","ETHUSD",1746476329131,11.79236556,1819.3,1819.0,4.584]
["bitfinex","ETHUSD",1746476329335,6.29549313,1819.3,1819.0,4.584]
["bitfinex","ETHUSD",1746476329662,6.29549313,1819.3,1819.0,10.0815163]
["bitfinex","ETHUSD",1746476329971,6.29549313,1819.3,1819.0,4.584]
["bitfinex","ETHUSD",1746476331269,6.29549313,1819.3,1819.0,5.67030113]
["bitfinex","ETHUSD",1746476331474,5.49697782,1819.2,1819.0,5.67030113]
["bitfinex","ETHUSD",1746476331875,6.29549313,1819.3,1819.0,5.67030113]
["bitfinex","ETHUSD",1746476332061,5.49698844,1819.2,1819.0,5.67030113]
["bitfinex","ETHUSD",1746476332262,5.49698844,1819.2,1819.0,4.584]
["bitfinex","ETHUSD",1746476332263,10.99414332,1819.2,1819.0,4.584]
["bitfinex","ETHUSD",1746476332469,5.49698844,1819.2,1819.0,4.584]
["bitfinex","ETHUSD",1746476333675,9.36422846,1819.3,1819.0,4.584]
["bitfinex","ETHUSD",1746476333885,14.86108857,1819.3,1819.0,4.584]
["bitfinex","ETHUSD",1746476334060,14.79237661,1819.3,1819.0,4.584]
["bitfinex","ETHUSD",1746476334382,5.49694913,1819.2,1819.0,4.584]
["bitfinex","ETHUSD",1746476334681,9.2955165,1819.3,1819.0,5.5921693]
["bitfinex","ETHUSD",1746476334883,9.36422848,1819.3,1819.0,5.5921693]
["bitfinex","ETHUSD",1746476335089,3.7987,1819.3,1819.0,11.91008221]
["bitfinex","ETHUSD",1746476335292,3.0,1819.3,1819.0,11.91008221]
["bitfinex","ETHUSD",1746476335579,3.0,1819.3,1819.0,11.90991215]
["bitfinex","ETHUSD",1746476335783,0.7583,1819.5,1819.2,5.49683287]
["bitfinex","ETHUSD",1746476335987,3.0,1819.5,1819.3,5.49648891]
["bitfinex","ETHUSD",1746476336283,8.49574014,1819.6,1819.4,4.583]
["bitfinex","ETHUSD",1746476336470,13.99172906,1819.6,1819.4,4.583]
["bitfinex","ETHUSD",1746476337061,3.0,1819.6,1819.4,4.583]
["bitfinex","ETHUSD",1746476337259,3.7583,1819.7,1819.4,4.583]
["bitfinex","ETHUSD",1746476337465,0.7583,1819.7,1819.4,10.07925248]
["bitfinex","ETHUSD",1746476337651,6.25389566,1819.7,1819.4,6.14057042]
["bitfinex","ETHUSD",1746476337849,3.0,1819.6,1819.4,4.583]
["bitfinex","ETHUSD",1746476339290,5.49588916,1819.6,1819.4,4.583]
["bitfinex","ETHUSD",1746476339473,5.49601538,1819.5,1819.4,4.583]
["bitfinex","ETHUSD",1746476339886,8.49588916,1819.6,1819.4,4.583]
["bitfinex","ETHUSD",1746476340584,5.49601538,1819.5,1819.4,4.583]
["bitfinex","ETHUSD",1746476340790,5.56471274,1819.5,1819.4,4.583]
["bitfinex","ETHUSD",1746476340988,6.32351274,1819.5,1819.4,4.583]
["bitfinex","ETHUSD",1746476341189,6.25481538,1819.5,1819.4,4.583]
["bitfinex","ETHUSD",1746476342052,0.7588,1819.5,1819.4,4.583]
["bitfinex","ETHUSD",1746476342887,0.7588,1819.5,1819.2,5.49671245]
["bitfinex","ETHUSD",1746476343100,6.25481814,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476344396,0.7588,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476345692,0.7588,1819.5,1819.3,10.07961389]
["bitfinex","ETHUSD",1746476346270,0.7588,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476346693,0.7588,1819.5,1819.3,10.07957386]
["bitfinex","ETHUSD",1746476346895,3.0,1819.6,1819.4,1.00795739]
["bitfinex","ETHUSD",1746476347195,3.0,1819.6,1819.4,6.50414429]
["bitfinex","ETHUSD",1746476347884,3.0,1819.6,1819.4,1.00795739]
["bitfinex","ETHUSD",1746476348399,3.0,1819.6,1819.4,6.50421412]
["bitfinex","ETHUSD",1746476349822,3.0,1819.6,1819.4,1.00795739]
["bitfinex","ETHUSD",1746476350623,8.49581956,1819.6,1819.4,1.00795739]
["bitfinex","ETHUSD",1746476350825,8.49581956,1819.6,1819.3,10.07942886]
["bitfinex","ETHUSD",1746476351025,3.0,1819.6,1819.3,10.07942886]
["bitfinex","ETHUSD",1746476351319,3.0,1819.6,1819.5,6.29191538]
["bitfinex","ETHUSD",1746476351824,3.0,1819.7,1819.5,6.29191538]
["bitfinex","ETHUSD",1746476353918,3.0,1819.7,1819.5,0.7959]
["bitfinex","ETHUSD",1746476354119,3.0,1819.7,1819.4,6.25859953]
["bitfinex","ETHUSD",1746476354424,8.49541477,1819.7,1819.4,7.89240778]
["bitfinex","ETHUSD",1746476356224,5.496221,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476356432,8.496221,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476358823,5.49631746,1819.4,1819.3,4.583]
["bitfinex","ETHUSD",1746476359221,8.496221,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476359423,13.99249477,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476359628,8.496221,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476359801,14.06120168,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476359999,13.99249746,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476360323,8.496221,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476360500,8.56492522,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476361123,14.06116307,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476361350,13.99250364,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476361621,8.496221,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476361819,13.99251359,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476361998,8.496221,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476362199,5.49631746,1819.4,1819.3,4.583]
["bitfinex","ETHUSD",1746476363429,8.496221,1819.5,1819.3,4.583]
["bitfinex","ETHUSD",1746476364430,8.496221,1819.5,1819.1,6.27180969]
["bitfinex","ETHUSD",1746476364729,5.49634835,1819.4,1819.2,4.581]
["bitfinex","ETHUSD",1746476365021,8.496221,1819.5,1819.2,4.581]
["bitfinex","ETHUSD",1746476365231,13.99252362,1819.5,1819.2,4.581]
["bitfinex","ETHUSD",1746476366642,8.496221,1819.5,1819.2,4.581]
["bitfinex","ETHUSD",1746476367408,8.496221,1819.5,1819.2,10.07791406]
["bitfinex","ETHUSD",1746476367617,8.496221,1819.5,1819.2,4.581]
["bitfinex","ETHUSD",1746476367834,0.7913,1819.3,1819.2,4.581]
["bitfinex","ETHUSD",1746476368038,9.28820207,1819.3,1819.2,4.581]
["bitfinex","ETHUSD",1746476368644,9.35691458,1819.3,1819.2,4.581]
["bitfinex","ETHUSD",1746476368866,3.0,1819.1,1818.8,5.49791701]
["bitfinex","ETHUSD",1746476368999,3.0,1819.1,1818.9,10.07871921]
["bitfinex","ETHUSD",1746476371434,3.0,1819.1,1818.9,4.581]
["bitfinex","ETHUSD",1746476372535,3.0,1819.1,1818.9,10.07876028]
["bitfinex","ETHUSD",1746476373758,3.0,1819.1,1818.7,0.8102]
["bitfinex","ETHUSD",1746476373959,3.0,1819.1,1818.8,10.84784754]
["bitfinex","ETHUSD",1746476374114,3.0,1819.1,1818.8,12.48246299]
["bitfinex","ETHUSD",1746476374315,3.0,1819.1,1818.9,5.49759001]
["bitfinex","ETHUSD",1746476374566,3.0,1819.2,1819.0,5.49747404]
["bitfinex","ETHUSD",1746476374758,3.0,1819.2,1818.9,5.49759001]
["bitfinex","ETHUSD",1746476375055,3.0,1819.2,1818.9,10.99523933]
["bitfinex","ETHUSD",1746476375263,3.0,1819.2,1818.9,7.29555549]
["bitfinex","ETHUSD",1746476376150,3.0,1819.2,1819.0,5.49752496]
["bitfinex","ETHUSD",1746476376362,3.0,1819.2,1818.9,7.29555549]
["bitfinex","ETHUSD",1746476376653,3.0,1819.2,1818.9,7.31594199]
["bitfinex","ETHUSD",1746476377335,3.0,1819.2,1818.9,7.29555549]
["bitfinex","ETHUSD",1746476378062,8.4969676,1819.2,1818.9,7.29555549]
["bitfinex","ETHUSD",1746476378656,5.49723395,1819.1,1818.9,1.79796548]
["bitfinex","ETHUSD",1746476378880,8.49723395,1819.1,1818.9,1.79796548]
["bitfinex","ETHUSD",1746476379447,3.7751,1819.1,1818.8,4.582]
["bitfinex","ETHUSD",1746476379750,3.84381498,1819.1,1818.8,10.08009344]
["bitfinex","ETHUSD",1746476379949,3.84381498,1819.1,1818.8,10.07992182]
["bitfinex","ETHUSD",1746476381093,3.7751,1819.1,1818.8,10.07992182]
["bitfinex","ETHUSD",1746476382350,3.84381979,1819.1,1818.8,10.07992182]
["bitfinex","ETHUSD",1746476382713,3.84381979,1819.1,1818.8,4.582]
["bitfinex","ETHUSD",1746476382985,6.30413294,1818.7,1818.6,18.179]
["bitfinex","ETHUSD",1746476383185,5.49913255,1818.5,1818.4,4.581]
["bitfinex","ETHUSD",1746476383401,5.5678734,1818.5,1818.4,4.581]
["bitfinex","ETHUSD",1746476385680,9.28369106,1818.4,1818.1,3.71918751]
["bitfinex","ETHUSD",1746476385877,9.28369106,1818.4,1818.1,8.30018751]
["bitfinex","ETHUSD",1746476386078,5.5684042,1818.3,1818.1,8.30018751]
["bitfinex","ETHUSD",1746476386893,0.06874594,1818.3,1818.1,8.30018751]
["bitfinex","ETHUSD",1746476388297,3.85284969,1818.4,1818.1,8.30018751]
["bitfinex","ETHUSD",1746476388464,3.7841,1818.4,1818.1,13.80022811]
["bitfinex","ETHUSD",1746476388791,5.499945,1818.2,1818.1,3.71918751]
["bitfinex","ETHUSD",1746476388992,9.33470019,1818.2,1818.1,3.71918751]
["bitfinex","ETHUSD",1746476390599,3.0,1818.1,1817.9,4.582]
["bitfinex","ETHUSD",1746476391176,3.0,1818.1,1817.9,10.08280072]
["bitfinex","ETHUSD",1746476391429,6.25909883,1818.4,1818.0,6.25445005]
["bitfinex","ETHUSD",1746476391609,11.75766101,1818.6,1818.2,5.49978043]
["bitfinex","ETHUSD",1746476391901,6.25859424,1818.6,1818.2,5.49978043]
["bitfinex","ETHUSD",1746476392104,3.0,1818.5,1818.3,10.83544596]
["bitfinex","ETHUSD",1746476392261,3.0,1818.5,1818.3,5.3359]
["bitfinex","ETHUSD",1746476393189,8.49906802,1818.5,1818.3,5.3359]
["bitfinex","ETHUSD",1746476393500,8.56781047,1818.5,1818.3,5.3359]
["bitfinex","ETHUSD",1746476393702,5.49964252,1818.3,1818.2,4.582]
["bitfinex","ETHUSD",1746476394501,8.49964252,1818.3,1818.2,4.582]
["bitfinex","ETHUSD",1746476394683,8.56839295,1818.3,1818.2,4.582]
["bitfinex","ETHUSD",1746476397762,8.49964252,1818.3,1818.2,4.582]
["bitfinex","ETHUSD",1746476397963,8.49964252,1818.3,1817.9,6.25475151]
["bitfinex","ETHUSD",1746476398184,5.56889979,1818.2,1818.0,4.582]
["bitfinex","ETHUSD",1746476398662,5.50024751,1818.1,1818.0,4.582]
["bitfinex","ETHUSD",1746476398983,8.50024751,1818.1,1818.0,4.583]
["bitfinex","ETHUSD",1746476400404,8.56900502,1818.1,1818.0,4.583]
["bitfinex","ETHUSD",1746476400773,3.06875751,1818.1,1818.0,4.583]
["bitfinex","ETHUSD",1746476400976,3.0,1818.1,1818.0,4.583]
["bitfinex","ETHUSD",1746476402407,8.50024751,1818.1,1818.0,4.583]
["bitfinex","ETHUSD",1746476403931,8.5690052,1818.1,1818.0,4.583]
["bitfinex","ETHUSD",1746476404521,5.50056583,1818.0,1817.8,18.183]
["bitfinex","ETHUSD",1746476404676,7.74072293,1818.0,1817.9,4.583]
["bitfinex","ETHUSD",1746476404875,9.33456221,1817.8,1817.7,4.583]
["bitfinex","ETHUSD",1746476405119,8.50196286,1817.6,1817.5,4.583]
["bitfinex","ETHUSD",1746476405299,8.5707393,1817.6,1817.5,4.583]
["bitfinex","ETHUSD",1746476405503,9.97797561,1817.6,1817.5,4.583]
["bitfinex","ETHUSD",1746476405702,3.0,1817.5,1817.1,23.69508179]
["bitfinex","ETHUSD",1746476405923,8.57098896,1817.5,1817.3,4.583]
["bitfinex","ETHUSD",1746476406082,8.50220789,1817.5,1817.3,4.583]
["bitfinex","ETHUSD",1746476407082,8.57098896,1817.5,1817.3,4.583]
["bitfinex","ETHUSD",1746476407310,8.50236601,1817.4,1817.3,4.583]
["bitfinex","ETHUSD",1746476407615,3.0,1817.4,1817.3,4.583]
["bitfinex","ETHUSD",1746476407915,8.50236601,1817.4,1817.3,4.583]
["bitfinex","ETHUSD",1746476408501,3.0,1817.4,1817.3,4.583]
["bitfinex","ETHUSD",1746476412922,8.50236601,1817.4,1817.3,4.583]
["bitfinex","ETHUSD",1746476413189,5.50269519,1817.3,1817.1,18.192]
["bitfinex","ETHUSD",1746476413528,5.57148586,1817.3,1817.1,22.784]
["bitfinex","ETHUSD",1746476413728,3.0,1817.2,1817.1,22.784]
["bitfinex","ETHUSD",1746476413933,3.06879067,1817.3,1817.1,22.784]
["bitfinex","ETHUSD",1746476414161,0.06879231,1817.3,1817.1,28.28718858]
["bitfinex","ETHUSD",1746476414362,0.06879231,1817.3,1817.1,22.784]
["bitfinex","ETHUSD",1746476415160,3.0,1817.2,1817.1,22.784]
["bitfinex","ETHUSD",1746476415658,3.0,1817.2,1817.1,4.592]
["bitfinex","ETHUSD",1746476416072,8.5029716,1817.2,1817.1,4.592]
["bitfinex","ETHUSD",1746476416275,8.5029716,1817.2,1816.7,0.7714]
["bitfinex","ETHUSD",1746476416276,3.0,1817.0,1816.7,6.27570021]
["bitfinex","ETHUSD",1746476416563,3.06879626,1817.0,1816.8,4.592]
["bitfinex","ETHUSD",1746476417127,8.57237775,1817.0,1816.8,4.592]
["bitfinex","ETHUSD",1746476418623,0.06879626,1817.0,1816.8,4.592]
["bitfinex","ETHUSD",1746476419062,3.0,1816.9,1816.8,4.592]
["bitfinex","ETHUSD",1746476419436,3.0,1816.9,1816.7,5.50444682]
["bitfinex","ETHUSD",1746476419635,3.0,1816.9,1816.7,4.592]
["bitfinex","ETHUSD",1746476419636,0.06880149,1816.8,1816.7,4.592]
["bitfinex","ETHUSD",1746476419837,3.06880567,1816.9,1816.7,10.09637541]
["bitfinex","ETHUSD",1746476420444,3.06880567,1816.9,1816.7,10.09630287]
["bitfinex","ETHUSD",1746476420846,3.06880566,1816.9,1816.7,10.09630287]
["bitfinex","ETHUSD",1746476421633,3.06880566,1816.9,1816.7,4.592]
["bitfinex","ETHUSD",1746476423255,3.06880566,1816.9,1816.7,10.09638028]
["bitfinex","ETHUSD",1746476424383,3.06880566,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746476424679,0.8274,1816.8,1816.3,0.8095]
["bitfinex","ETHUSD",1746476424847,5.57345304,1816.7,1816.4,4.593]
["bitfinex","ETHUSD",1746476425042,3.0,1816.6,1816.4,4.593]
["bitfinex","ETHUSD",1746476426265,5.57345304,1816.7,1816.4,10.0983536]
["bitfinex","ETHUSD",1746476426266,3.06880949,1816.7,1816.4,10.0983536]
["bitfinex","ETHUSD",1746476426581,3.06880949,1816.7,1816.4,10.09817653]
["bitfinex","ETHUSD",1746476427279,8.57338685,1816.7,1816.4,4.593]
["bitfinex","ETHUSD",1746476427443,5.50493349,1816.6,1816.4,4.593]
["bitfinex","ETHUSD",1746476428087,9.44474006,1816.7,1816.4,4.593]
["bitfinex","ETHUSD",1746476428288,9.51355593,1816.7,1816.4,4.593]
["bitfinex","ETHUSD",1746476428487,5.50482495,1816.6,1816.4,4.593]
["bitfinex","ETHUSD",1746476428687,5.50553631,1816.4,1816.1,0.8132]
["bitfinex","ETHUSD",1746476428894,3.06882217,1816.4,1816.3,4.594]
["bitfinex","ETHUSD",1746476429041,3.0,1816.4,1816.3,4.594]
["bitfinex","ETHUSD",1746476430946,8.50539528,1816.4,1816.3,4.594]
["bitfinex","ETHUSD",1746476431881,8.50539528,1816.4,1816.3,4.79477148]
["bitfinex","ETHUSD",1746476432086,8.57421791,1816.4,1816.3,4.79477148]
["bitfinex","ETHUSD",1746476433251,9.98214957,1816.4,1816.3,4.79477148]
["bitfinex","ETHUSD",1746476433576,13.98753069,1816.4,1816.3,0.20077148]
["bitfinex","ETHUSD",1746476433774,13.98753069,1816.4,1816.1,4.594]
["bitfinex","ETHUSD",1746476433775,8.50600154,1816.2,1816.1,4.594]
["bitfinex","ETHUSD",1746476433975,8.57483232,1816.2,1816.1,4.594]
["bitfinex","ETHUSD",1746476434175,8.57483232,1816.2,1816.1,4.77818245]
["bitfinex","ETHUSD",1746476436171,9.98288725,1816.2,1816.1,4.77818245]
["bitfinex","ETHUSD",1746476436374,10.73318725,1816.2,1816.1,4.77818245]
["bitfinex","ETHUSD",1746476440920,11.14388191,1816.2,1816.1,4.77818245]
["bitfinex","ETHUSD",1746476441218,11.07505113,1816.2,1816.1,4.77818245]
["bitfinex","ETHUSD",1746476441816,3.7503,1816.2,1816.1,4.77818245]
["bitfinex","ETHUSD",1746476442010,9.32513408,1816.2,1816.1,4.77818245]
["bitfinex","ETHUSD",1746476443427,8.57483408,1816.2,1816.1,4.77818245]
["bitfinex","ETHUSD",1746476445583,3.06883254,1816.2,1816.1,4.77818245]
["bitfinex","ETHUSD",1746476445789,3.0,1816.2,1816.1,10.28448716]
["bitfinex","ETHUSD",1746476446497,3.0,1816.4,1816.3,0.8084]
["bitfinex","ETHUSD",1746476447000,3.0,1816.4,1816.3,0.99182747]
["bitfinex","ETHUSD",1746476447200,8.50539528,1816.4,1816.3,0.18342747]
["bitfinex","ETHUSD",1746476447409,5.50583437,1816.3,1816.1,4.594]
["bitfinex","ETHUSD",1746476447612,8.5746572,1816.3,1816.2,0.18380494]
["bitfinex","ETHUSD",1746476447898,3.06882283,1816.3,1816.1,4.594]
["bitfinex","ETHUSD",1746476448114,3.06882283,1816.3,1816.2,0.18380494]
["bitfinex","ETHUSD",1746476448510,3.06882283,1816.3,1816.1,4.594]
["bitfinex","ETHUSD",1746476448691,3.0,1816.3,1816.2,0.18380494]
["bitfinex","ETHUSD",1746476449101,3.0,1816.3,1816.1,10.86706974]
["bitfinex","ETHUSD",1746476449403,3.0,1816.3,1816.2,0.18389244]
["bitfinex","ETHUSD",1746476449843,3.0,1816.3,1816.1,10.86706974]
["bitfinex","ETHUSD",1746476450145,3.0,1816.3,1816.2,0.18389244]
["bitfinex","ETHUSD",1746476450441,3.0,1816.3,1816.1,10.86706974]
["bitfinex","ETHUSD",1746476450645,3.0,1816.3,1816.2,0.18389244]
["bitfinex","ETHUSD",1746476451429,3.0,1816.3,1816.1,12.50429593]
["bitfinex","ETHUSD",1746476451604,3.0,1816.3,1816.2,0.18389244]
["bitfinex","ETHUSD",1746476451807,3.0,1816.3,1816.1,12.50429593]
["bitfinex","ETHUSD",1746476452020,3.0,1816.3,1816.2,0.18389244]
["bitfinex","ETHUSD",1746476452219,3.0,1816.3,1816.1,12.50429593]
["bitfinex","ETHUSD",1746476452617,3.0,1816.3,1816.2,0.18389244]
["bitfinex","ETHUSD",1746476452820,3.0,1816.3,1816.1,5.3608]
["bitfinex","ETHUSD",1746476453021,3.0,1816.3,1816.2,0.18389244]
["bitfinex","ETHUSD",1746476453442,3.0,1816.3,1816.1,5.3608]
["bitfinex","ETHUSD",1746476453747,3.0,1816.3,1816.2,0.18389244]
["bitfinex","ETHUSD",1746476454436,3.0,1816.3,1816.1,5.3608]
["bitfinex","ETHUSD",1746476454637,3.0,1816.3,1816.2,0.18389244]
["bitfinex","ETHUSD",1746476455047,3.0,1816.3,1816.1,5.3608]
["bitfinex","ETHUSD",1746476455219,3.0,1816.3,1816.2,0.18389244]
["bitfinex","ETHUSD",1746476455547,3.0,1816.3,1816.1,10.86701838]
["bitfinex","ETHUSD",1746476455747,3.0,1816.3,1816.2,0.18389244]
["bitfinex","ETHUSD",1746476456054,3.0,1816.3,1816.1,10.86701838]
["bitfinex","ETHUSD",1746476456251,0.06882284,1816.4,1816.3,5.50569839]
["bitfinex","ETHUSD",1746476456419,0.06881373,1816.7,1816.3,5.50569839]
["bitfinex","ETHUSD",1746476456620,3.06881373,1816.7,1816.3,11.01119008]
["bitfinex","ETHUSD",1746476456840,3.06881373,1816.7,1816.4,0.18322503]
["bitfinex","ETHUSD",1746476457032,9.50638603,1816.7,1816.5,4.594]
["bitfinex","ETHUSD",1746476457434,9.50638603,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476457628,4.0018939,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476460739,9.50638005,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476460936,13.51436117,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476461140,13.44554744,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476462760,10.25826632,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476462932,10.32708528,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476463135,10.25826632,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476463359,10.3270843,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476463547,10.25826632,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476463943,9.50638456,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476466959,1.00189841,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476467147,8.57330439,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476467338,3.06881824,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476469781,0.06881824,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476469937,0.06880794,1816.9,1816.6,5.68725945]
["bitfinex","ETHUSD",1746476470137,3.06880794,1816.9,1816.6,5.68725945]
["bitfinex","ETHUSD",1746476470361,14.07687758,1816.9,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476470545,9.30788615,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476470744,8.50448615,1816.7,1816.6,0.18247029]
["bitfinex","ETHUSD",1746476470952,8.50569839,1816.3,1816.2,4.593]
["bitfinex","ETHUSD",1746476471145,8.57452405,1816.3,1816.2,4.593]
["bitfinex","ETHUSD",1746476471372,5.5048786,1816.6,1816.3,0.7664]
["bitfinex","ETHUSD",1746476471551,3.06882042,1816.5,1816.3,0.7664]
["bitfinex","ETHUSD",1746476473373,3.06882042,1816.5,1816.3,6.27208677]
["bitfinex","ETHUSD",1746476474397,3.06882042,1816.5,1816.3,0.7664]
["bitfinex","ETHUSD",1746476474605,3.0,1816.4,1816.2,4.593]
["bitfinex","ETHUSD",1746476474798,0.06882208,1816.3,1816.2,4.593]
["bitfinex","ETHUSD",1746476475401,0.06882208,1816.3,1816.2,4.75806904]
["bitfinex","ETHUSD",1746476476809,3.06882545,1816.4,1816.2,4.75806904]
["bitfinex","ETHUSD",1746476476976,0.06882545,1816.4,1816.2,10.73984411]
["bitfinex","ETHUSD",1746476477176,0.06882545,1816.4,1816.2,4.75806904]
["bitfinex","ETHUSD",1746476478809,3.0,1816.3,1816.2,4.75806904]
["bitfinex","ETHUSD",1746476481019,0.06882545,1816.4,1816.2,4.75806904]
["bitfinex","ETHUSD",1746476481223,8.50569839,1816.3,1816.2,4.75806904]
["bitfinex","ETHUSD",1746476481417,3.89402543,1816.3,1816.2,4.75806904]
["bitfinex","ETHUSD",1746476482623,9.39972382,1816.3,1816.2,4.75806904]
["bitfinex","ETHUSD",1746476483124,3.89402543,1816.3,1816.2,4.75806904]
["bitfinex","ETHUSD",1746476484514,3.06882543,1816.3,1816.2,4.75806904]
["bitfinex","ETHUSD",1746476484715,8.57452382,1816.3,1816.2,4.75806904]
["bitfinex","ETHUSD",1746476485239,3.06882543,1816.3,1816.2,4.75806904]
["bitfinex","ETHUSD",1746476485539,3.0,1816.3,1816.2,4.75806904]
["bitfinex","ETHUSD",1746476485839,0.06882792,1816.4,1816.2,6.00947594]
["bitfinex","ETHUSD",1746476486816,0.06882792,1816.4,1816.3,4.595]
["bitfinex","ETHUSD",1746476487216,0.06882792,1816.4,1816.3,4.76174319]
["bitfinex","ETHUSD",1746476487542,3.06882179,1816.5,1816.3,4.76174319]
["bitfinex","ETHUSD",1746476487839,8.5739312,1816.5,1816.3,4.76174319]
["bitfinex","ETHUSD",1746476488539,3.06882179,1816.5,1816.3,4.76174319]
["bitfinex","ETHUSD",1746476489040,14.07933368,1816.5,1816.3,4.76174319]
["bitfinex","ETHUSD",1746476489243,9.33388937,1816.5,1816.3,4.76174319]
["bitfinex","ETHUSD",1746476489437,14.90808983,1816.5,1816.3,4.76174319]
["bitfinex","ETHUSD",1746476489634,5.50539528,1816.4,1816.3,4.76174319]
["bitfinex","ETHUSD",1746476491043,0.06882177,1816.4,1816.3,4.76174319]
["bitfinex","ETHUSD",1746476491207,5.57421705,1816.4,1816.3,4.76174319]
["bitfinex","ETHUSD",1746476491413,0.06882177,1816.4,1816.3,4.76174319]
["bitfinex","ETHUSD",1746476491638,0.06882177,1816.4,1816.3,0.16674319]
["bitfinex","ETHUSD",1746476495256,5.57421705,1816.4,1816.3,0.16674319]
["bitfinex","ETHUSD",1746476498046,0.06882177,1816.4,1816.3,0.16674319]
["bitfinex","ETHUSD",1746476499549,5.57421705,1816.4,1816.3,0.16674319]
["bitfinex","ETHUSD",1746476501945,3.0,1816.3,1816.1,4.596]
["bitfinex","ETHUSD",1746476502566,0.06882254,1816.2,1816.1,4.596]
["bitfinex","ETHUSD",1746476502775,8.574704,1816.3,1816.1,4.596]
["bitfinex","ETHUSD",1746476502936,8.57058047,1816.3,1816.1,4.596]
["bitfinex","ETHUSD",1746476503933,5.50600154,1816.2,1816.1,4.596]
["bitfinex","ETHUSD",1746476504275,11.0118697,1816.3,1816.1,4.596]
["bitfinex","ETHUSD",1746476504422,5.50600154,1816.2,1816.1,4.596]
["bitfinex","ETHUSD",1746476504928,8.50600154,1816.2,1816.1,4.596]
["bitfinex","ETHUSD",1746476505470,3.0,1816.2,1816.0,5.3646]
["bitfinex","ETHUSD",1746476505637,3.0,1816.2,1816.1,0.16741088]
["bitfinex","ETHUSD",1746476507169,8.50600154,1816.2,1816.1,0.16741088]
["bitfinex","ETHUSD",1746476507475,8.57483305,1816.2,1816.1,0.16741088]
["bitfinex","ETHUSD",1746476508576,3.06883151,1816.2,1816.1,0.16741088]
["bitfinex","ETHUSD",1746476508865,3.0,1816.2,1816.1,0.16741088]
["bitfinex","ETHUSD",1746476509750,8.50600154,1816.2,1816.1,0.16741088]
["bitfinex","ETHUSD",1746476509951,8.57483304,1816.2,1816.1,0.16741088]
["bitfinex","ETHUSD",1746476510274,3.0,1816.2,1816.1,0.16741088]
["bitfinex","ETHUSD",1746476514108,8.50600154,1816.2,1816.1,0.16741088]
["bitfinex","ETHUSD",1746476514695,8.57483304,1816.2,1816.1,0.16741088]
["bitfinex","ETHUSD",1746476516573,9.34243304,1816.2,1816.1,0.16741088]
["bitfinex","ETHUSD",1746476521790,8.57483304,1816.2,1816.1,0.16741088]
["bitfinex","ETHUSD",1746476522814,8.57483304,1816.2,1815.9,5.0030677]
["bitfinex","ETHUSD",1746476523032,8.57483304,1816.2,1816.1,0.1543894]
["bitfinex","ETHUSD",1746476523195,3.0688315,1816.2,1816.0,0.15476696]
["bitfinex","ETHUSD",1746476523534,3.0,1816.3,1816.1,5.50621134]
["bitfinex","ETHUSD",1746476523826,3.0,1816.3,1816.1,5.66060074]
["bitfinex","ETHUSD",1746476524203,3.0,1816.3,1816.1,0.1543894]
["bitfinex","ETHUSD",1746476525005,8.50575881,1816.3,1816.1,0.1543894]
["bitfinex","ETHUSD",1746476525407,8.57458456,1816.3,1816.1,0.1543894]
["bitfinex","ETHUSD",1746476525630,3.06882575,1816.3,1816.1,0.1543894]
["bitfinex","ETHUSD",1746476525940,3.06882575,1816.4,1816.2,0.8192]
["bitfinex","ETHUSD",1746476526138,3.06882575,1816.4,1816.2,0.97290681]
["bitfinex","ETHUSD",1746476526542,0.06882575,1816.4,1816.2,6.4788652]
["bitfinex","ETHUSD",1746476526707,5.57374711,1816.6,1816.2,6.47874277]
["bitfinex","ETHUSD",1746476526905,3.0,1816.5,1816.3,4.589]
["bitfinex","ETHUSD",1746476527106,3.0,1816.5,1816.4,0.15290832]
["bitfinex","ETHUSD",1746476527333,3.0,1816.5,1816.3,4.589]
["bitfinex","ETHUSD",1746476527647,3.0,1816.5,1816.4,0.15269042]
["bitfinex","ETHUSD",1746476527949,3.0,1816.5,1816.3,4.589]
["bitfinex","ETHUSD",1746476528245,8.5051207,1816.5,1816.4,0.15269042]
["bitfinex","ETHUSD",1746476528756,8.57394233,1816.5,1816.4,0.15269042]
["bitfinex","ETHUSD",1746476528913,8.57394233,1816.5,1816.3,4.589]
["bitfinex","ETHUSD",1746476529114,8.57394233,1816.5,1816.4,0.15269042]
["bitfinex","ETHUSD",1746476529315,3.06882163,1816.5,1816.3,4.589]
["bitfinex","ETHUSD",1746476529540,3.06882163,1816.5,1816.4,0.15269042]
["bitfinex","ETHUSD",1746476529721,3.06882163,1816.5,1816.3,4.589]
["bitfinex","ETHUSD",1746476529934,3.06882163,1816.5,1816.4,0.15269042]
["bitfinex","ETHUSD",1746476530141,8.57391384,1816.5,1816.3,4.589]
["bitfinex","ETHUSD",1746476530453,8.57391384,1816.5,1816.4,0.15269042]
["bitfinex","ETHUSD",1746476530852,8.57391384,1816.5,1816.3,4.589]
["bitfinex","ETHUSD",1746476531013,3.06882163,1816.5,1816.4,0.15269042]
["bitfinex","ETHUSD",1746476531213,3.06882163,1816.5,1816.3,4.589]
["bitfinex","ETHUSD",1746476531413,3.06882163,1816.5,1816.4,0.15269042]
["bitfinex","ETHUSD",1746476531616,3.06882163,1816.5,1816.3,4.589]
["bitfinex","ETHUSD",1746476531945,8.57406508,1816.5,1816.4,0.15269042]
["bitfinex","ETHUSD",1746476532153,8.57406508,1816.5,1816.3,4.589]
["bitfinex","ETHUSD",1746476532315,8.57406508,1816.5,1816.4,0.15269042]
["bitfinex","ETHUSD",1746476532514,8.57406508,1816.5,1816.3,4.589]
["bitfinex","ETHUSD",1746476532715,8.57406508,1816.5,1816.4,0.15269042]
["bitfinex","ETHUSD",1746476532940,5.50539528,1816.4,1816.3,4.589]
["bitfinex","ETHUSD",1746476533143,9.28029528,1816.4,1816.3,4.589]
["bitfinex","ETHUSD",1746476533316,11.37757727,1816.4,1816.3,4.589]
["bitfinex","ETHUSD",1746476535460,11.37757727,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476536254,9.28029528,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476536463,9.34911837,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476539625,9.76283011,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476542867,3.41371174,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476543049,8.91910702,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476543246,8.987933,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476543833,3.0,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476544072,3.0,1816.4,1816.3,5.56781411]
["bitfinex","ETHUSD",1746476544239,3.0,1816.4,1816.3,6.67518421]
["bitfinex","ETHUSD",1746476544838,8.50539528,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476545283,8.57421603,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476546167,8.50539528,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476546883,8.57421859,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476547786,8.50539528,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476547947,8.57421857,1816.4,1816.3,4.74141411]
["bitfinex","ETHUSD",1746476548449,9.98216913,1816.4,1816.3,0.15241411]
["bitfinex","ETHUSD",1746476548868,8.50571159,1816.3,1816.0,10.87047526]
["bitfinex","ETHUSD",1746476550111,8.50571159,1816.3,1816.0,5.3639]
["bitfinex","ETHUSD",1746476550282,8.57454094,1816.3,1816.1,0.15290761]
["bitfinex","ETHUSD",1746476550482,5.50601257,1816.2,1816.1,0.15290761]
["bitfinex","ETHUSD",1746476551016,5.57484593,1816.2,1816.1,0.15290761]
["bitfinex","ETHUSD",1746476553082,5.5748349,1816.2,1816.1,0.15290761]
["bitfinex","ETHUSD",1746476553286,8.5748349,1816.2,1816.1,0.15290761]
["bitfinex","ETHUSD",1746476553594,14.08107528,1816.2,1815.9,5.0020677]
["bitfinex","ETHUSD",1746476553782,8.50600154,1816.2,1816.1,0.14152669]
["bitfinex","ETHUSD",1746476553986,14.08107634,1816.2,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476554181,8.50600154,1816.2,1816.1,0.14152669]
["bitfinex","ETHUSD",1746476554379,8.57483594,1816.2,1816.1,0.14152669]
["bitfinex","ETHUSD",1746476554581,8.57483594,1816.2,1815.9,5.0020677]
["bitfinex","ETHUSD",1746476554819,8.57483594,1816.2,1816.1,0.14152669]
["bitfinex","ETHUSD",1746476555025,14.0810626,1816.2,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476555184,8.50600154,1816.2,1816.1,0.14152669]
["bitfinex","ETHUSD",1746476555383,8.5748359,1816.2,1816.1,0.14152669]
["bitfinex","ETHUSD",1746476555584,8.5748359,1816.2,1815.9,5.0020677]
["bitfinex","ETHUSD",1746476555895,14.08106299,1816.2,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476556082,14.01222863,1816.2,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476556283,0.06883437,1816.1,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476557987,8.57483587,1816.2,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476558495,14.08112167,1816.2,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476558815,8.50600154,1816.2,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476559009,8.57483585,1816.2,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476559190,5.50630471,1816.1,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476561707,5.57513898,1816.1,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476565115,5.50630471,1816.1,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476567723,8.50600154,1816.2,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476567918,5.57513891,1816.1,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476571327,8.50600154,1816.2,1816.0,0.14190425]
["bitfinex","ETHUSD",1746476571562,3.0,1816.2,1816.0,6.47060136]
["bitfinex","ETHUSD",1746476571857,3.0,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746476572068,5.57434496,1816.4,1816.1,5.50627936]
["bitfinex","ETHUSD",1746476572359,3.0,1816.3,1816.1,5.64815422]
["bitfinex","ETHUSD",1746476572547,3.0,1816.3,1816.1,0.14187486]
["bitfinex","ETHUSD",1746476572750,3.0,1816.3,1816.1,0.84037178]
["bitfinex","ETHUSD",1746476574163,5.50600154,1816.2,1816.1,0.14187486]
["bitfinex","ETHUSD",1746476574368,8.50579759,1816.3,1816.1,0.14187486]
["bitfinex","ETHUSD",1746476575574,3.06883066,1816.3,1816.1,0.14187486]
["bitfinex","ETHUSD",1746476575868,8.50572169,1816.3,1816.1,0.14187486]
["bitfinex","ETHUSD",1746476576054,3.0,1816.3,1816.1,0.14187486]
["bitfinex","ETHUSD",1746476576253,3.0,1816.3,1816.1,5.6481505]
["bitfinex","ETHUSD",1746476576965,3.06882676,1816.3,1816.1,0.14187486]
["bitfinex","ETHUSD",1746476577165,3.06882863,1816.3,1816.1,0.14187486]
["bitfinex","ETHUSD",1746476577544,8.57454673,1816.3,1816.1,0.14187486]
["bitfinex","ETHUSD",1746476582583,3.0,1816.3,1816.1,0.14187486]
["bitfinex","ETHUSD",1746476582736,3.0,1816.3,1816.1,6.29497626]
["bitfinex","ETHUSD",1746476582942,3.0,1816.3,1816.2,0.8181]
["bitfinex","ETHUSD",1746476583137,3.0,1816.3,1816.2,0.95890109]
["bitfinex","ETHUSD",1746476583755,3.0,1816.3,1816.2,6.46490263]
["bitfinex","ETHUSD",1746476584037,3.06882015,1816.5,1816.2,6.46490263]
["bitfinex","ETHUSD",1746476584345,3.0,1816.6,1816.4,6.32325881]
["bitfinex","ETHUSD",1746476584675,6.2768056,1816.8,1816.5,0.13966879]
["bitfinex","ETHUSD",1746476584880,3.0,1816.6,1816.5,0.13966879]
["bitfinex","ETHUSD",1746476585035,3.0,1816.6,1816.4,6.32325881]
["bitfinex","ETHUSD",1746476585388,3.06881112,1816.7,1816.5,0.13966879]
["bitfinex","ETHUSD",1746476585537,3.06881054,1816.8,1816.5,6.29090551]
["bitfinex","ETHUSD",1746476585736,0.06881054,1816.8,1816.5,6.29090551]
["bitfinex","ETHUSD",1746476585972,3.06881054,1816.8,1816.5,6.29090551]
["bitfinex","ETHUSD",1746476586442,3.06880882,1816.9,1816.6,6.27213636]
["bitfinex","ETHUSD",1746476586642,8.57273064,1816.9,1816.7,4.587]
["bitfinex","ETHUSD",1746476586860,3.06880882,1816.9,1816.7,4.72504394]
["bitfinex","ETHUSD",1746476587088,3.06880882,1816.9,1816.7,5.8247593]
["bitfinex","ETHUSD",1746476587089,3.0,1816.9,1816.7,5.8247593]
["bitfinex","ETHUSD",1746476587974,3.06880385,1816.9,1816.7,5.8247593]
["bitfinex","ETHUSD",1746476591409,8.57272493,1816.9,1816.7,4.72504394]
["bitfinex","ETHUSD",1746476591711,3.06880385,1816.9,1816.7,4.72504394]
["bitfinex","ETHUSD",1746476592215,3.0,1816.9,1816.7,10.22940585]
["bitfinex","ETHUSD",1746476592713,3.0,1816.9,1816.7,10.22931083]
["bitfinex","ETHUSD",1746476592921,3.0,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746476593094,3.0,1817.0,1816.7,10.22931083]
["bitfinex","ETHUSD",1746476593290,3.06879847,1817.0,1816.8,0.13483917]
["bitfinex","ETHUSD",1746476593480,3.06879847,1817.1,1816.8,5.63884922]
["bitfinex","ETHUSD",1746476594039,3.06879847,1817.1,1816.9,0.7821]
["bitfinex","ETHUSD",1746476594186,10.2287,1817.3,1817.0,5.50357732]
["bitfinex","ETHUSD",1746476594385,3.06878973,1817.3,1817.1,4.71970762]
["bitfinex","ETHUSD",1746476595221,8.57150108,1817.3,1817.1,4.71970762]
["bitfinex","ETHUSD",1746476595585,8.57150108,1817.3,1817.2,0.8296]
["bitfinex","ETHUSD",1746476595786,10.2287,1817.6,1817.3,5.50252607]
["bitfinex","ETHUSD",1746476596036,10.29747985,1817.6,1817.3,5.50252607]
["bitfinex","ETHUSD",1746476596186,3.0,1817.5,1817.4,0.13048919]
["bitfinex","ETHUSD",1746476596393,8.50206327,1817.5,1817.2,0.8296]
["bitfinex","ETHUSD",1746476596732,8.50206327,1817.5,1817.3,0.13086621]
["bitfinex","ETHUSD",1746476597088,8.57069394,1817.6,1817.3,0.13086621]
["bitfinex","ETHUSD",1746476597607,3.0,1817.4,1817.3,0.13086621]
["bitfinex","ETHUSD",1746476597799,3.06878379,1817.4,1817.3,0.13086621]
["bitfinex","ETHUSD",1746476598930,3.06878292,1817.5,1817.3,0.13086621]
["bitfinex","ETHUSD",1746476599255,3.06878287,1817.6,1817.3,5.63352838]
["bitfinex","ETHUSD",1746476599393,3.06878287,1817.6,1817.3,6.27985764]
["bitfinex","ETHUSD",1746476599601,3.06878287,1817.6,1817.3,0.77719547]
["bitfinex","ETHUSD",1746476600142,3.06878287,1817.6,1817.3,6.27985147]
["bitfinex","ETHUSD",1746476600350,0.06878287,1817.6,1817.4,6.33181633]
["bitfinex","ETHUSD",1746476600512,0.0687802,1817.7,1817.5,6.13513543]
["bitfinex","ETHUSD",1746476600717,0.0687802,1817.7,1817.5,10.84824764]
["bitfinex","ETHUSD",1746476600895,0.0687802,1817.7,1817.5,5.34629384]
["bitfinex","ETHUSD",1746476603237,0.0687802,1817.7,1817.5,10.84814658]
["bitfinex","ETHUSD",1746476603462,3.0,1817.8,1817.5,10.84814658]
["bitfinex","ETHUSD",1746476603463,0.06877372,1817.8,1817.6,6.45671643]
["bitfinex","ETHUSD",1746476603622,3.0,1817.9,1817.6,7.28631643]
["bitfinex","ETHUSD",1746476603623,3.06876736,1817.9,1817.6,7.28631643]
["bitfinex","ETHUSD",1746476603820,3.06876736,1817.9,1817.7,0.12296631]
["bitfinex","ETHUSD",1746476604151,3.06876736,1817.9,1817.6,7.28631643]
["bitfinex","ETHUSD",1746476604464,3.06876736,1817.9,1817.7,0.12296631]
["bitfinex","ETHUSD",1746476604957,3.06876736,1817.9,1817.8,0.12258946]
["bitfinex","ETHUSD",1746476605124,3.0,1817.9,1817.8,0.12258946]
["bitfinex","ETHUSD",1746476605533,3.0,1817.9,1817.6,7.28631643]
["bitfinex","ETHUSD",1746476605731,3.06876875,1817.9,1817.7,0.12296631]
["bitfinex","ETHUSD",1746476605914,3.06876875,1817.9,1817.6,7.28631643]
["bitfinex","ETHUSD",1746476606253,3.0,1817.9,1817.8,0.12258946]
["bitfinex","ETHUSD",1746476606443,3.0,1817.9,1817.7,0.12296631]
["bitfinex","ETHUSD",1746476606640,3.7733,1818.0,1817.8,0.12258946]
["bitfinex","ETHUSD",1746476606951,3.0,1818.0,1817.8,0.12258946]
["bitfinex","ETHUSD",1746476607255,3.0,1818.0,1817.9,0.12221265]
["bitfinex","ETHUSD",1746476607653,3.0,1818.0,1817.7,5.50124732]
["bitfinex","ETHUSD",1746476607853,3.0,1818.0,1817.9,0.12221265]
["bitfinex","ETHUSD",1746476608056,3.0,1818.0,1817.8,0.12258946]
["bitfinex","ETHUSD",1746476608356,3.0,1818.0,1817.9,0.12221265]
["bitfinex","ETHUSD",1746476608647,3.0,1818.0,1817.8,5.50113241]
["bitfinex","ETHUSD",1746476608855,3.0,1818.0,1817.9,0.12221265]
["bitfinex","ETHUSD",1746476609349,8.50055005,1818.0,1817.6,6.33121304]
["bitfinex","ETHUSD",1746476609554,8.50055005,1818.0,1817.9,0.12221265]
["bitfinex","ETHUSD",1746476609775,8.56931264,1818.0,1817.9,0.12221265]
["bitfinex","ETHUSD",1746476609984,3.06876259,1818.0,1817.6,6.33114743]
["bitfinex","ETHUSD",1746476610143,3.06876259,1818.0,1817.7,5.62430928]
["bitfinex","ETHUSD",1746476610541,8.56931572,1818.0,1817.7,5.62430928]
["bitfinex","ETHUSD",1746476610777,3.06876259,1818.0,1817.7,6.81985495]
["bitfinex","ETHUSD",1746476611462,8.56936375,1818.0,1817.7,6.81985495]
["bitfinex","ETHUSD",1746476612061,3.06876259,1818.0,1817.7,12.32113911]
["bitfinex","ETHUSD",1746476612265,3.06876259,1818.0,1817.7,6.81979614]
["bitfinex","ETHUSD",1746476612466,8.56934569,1818.0,1817.7,6.81979614]
["bitfinex","ETHUSD",1746476612856,14.07016532,1818.0,1817.7,1.31851198]
["bitfinex","ETHUSD",1746476613144,8.5005831,1818.0,1817.7,1.31851198]
["bitfinex","ETHUSD",1746476613395,14.07014528,1818.0,1817.7,1.31851198]
["bitfinex","ETHUSD",1746476613557,14.0013827,1818.0,1817.7,1.31851198]
["bitfinex","ETHUSD",1746476613764,8.5005831,1818.0,1817.7,1.31851198]
["bitfinex","ETHUSD",1746476613959,8.56934568,1818.0,1817.7,1.31851198]
["bitfinex","ETHUSD",1746476614376,3.06876258,1818.0,1817.7,1.31851198]
["bitfinex","ETHUSD",1746476614674,3.0,1818.0,1817.7,11.12558594]
["bitfinex","ETHUSD",1746476614977,3.0,1818.0,1817.7,5.62427252]
["bitfinex","ETHUSD",1746476615378,3.0,1818.0,1817.8,5.50107346]
["bitfinex","ETHUSD",1746476615577,0.06876248,1818.1,1817.9,5.62174917]
["bitfinex","ETHUSD",1746476615757,3.0,1818.1,1817.9,5.62174917]
["bitfinex","ETHUSD",1746476615942,3.0,1818.1,1817.9,5.89431245]
["bitfinex","ETHUSD",1746476616875,8.50026293,1818.1,1817.9,5.89431245]
["bitfinex","ETHUSD",1746476617179,3.0,1818.1,1817.9,5.89431245]
["bitfinex","ETHUSD",1746476617553,3.0,1818.1,1817.9,11.39503378]
["bitfinex","ETHUSD",1746476617764,3.0,1818.1,1817.9,5.89431245]
["bitfinex","ETHUSD",1746476617949,8.50040176,1818.1,1817.9,5.89431245]
["bitfinex","ETHUSD",1746476618150,8.50040176,1818.1,1817.9,4.70195281]
["bitfinex","ETHUSD",1746476618558,8.56915903,1818.1,1817.9,4.70195281]
["bitfinex","ETHUSD",1746476620203,6.28545005,1818.0,1817.9,0.12095281]
["bitfinex","ETHUSD",1746476620360,8.50085263,1817.9,1817.8,4.581]
["bitfinex","ETHUSD",1746476620771,3.0,1817.9,1817.8,4.70232962]
["bitfinex","ETHUSD",1746476620985,8.50085263,1817.9,1817.8,4.70232962]
["bitfinex","ETHUSD",1746476621196,3.0,1817.9,1817.8,4.70232962]
["bitfinex","ETHUSD",1746476623189,8.50085263,1817.9,1817.8,4.70232962]
["bitfinex","ETHUSD",1746476623397,10.7256929,1817.9,1817.8,0.12132962]
["bitfinex","ETHUSD",1746476624207,10.79446232,1817.9,1817.8,0.12132962]
["bitfinex","ETHUSD",1746476625329,9.39432205,1817.9,1817.8,0.12132962]
["bitfinex","ETHUSD",1746476626639,8.56962205,1817.9,1817.8,0.12132962]
["bitfinex","ETHUSD",1746476626924,3.06876942,1817.9,1817.8,0.12132962]
["bitfinex","ETHUSD",1746476627129,3.0,1817.9,1817.8,0.12132962]
["bitfinex","ETHUSD",1746476627303,8.569622,1817.9,1817.8,0.12132962]
["bitfinex","ETHUSD",1746476629200,9.394322,1817.9,1817.8,0.12132962]
["bitfinex","ETHUSD",1746476632817,10.88380921,1817.9,1817.8,0.12132962]
["bitfinex","ETHUSD",1746476638860,8.50145788,1817.7,1817.2,0.7649]
["bitfinex","ETHUSD",1746476639024,3.0,1817.4,1817.2,5.3449]
["bitfinex","ETHUSD",1746476639223,8.57118339,1817.4,1817.3,0.15507756]
["bitfinex","ETHUSD",1746476639753,3.06878188,1817.4,1817.3,0.15507756]
["bitfinex","ETHUSD",1746476639959,3.0,1817.4,1817.3,0.15507756]
["bitfinex","ETHUSD",1746476640571,3.0,1817.4,1817.3,0.70507532]
["bitfinex","ETHUSD",1746476641659,3.0,1817.4,1817.3,0.70095178]
["bitfinex","ETHUSD",1746476642472,3.0,1817.4,1817.3,0.15095402]
["bitfinex","ETHUSD",1746476642975,8.50236601,1817.4,1817.3,0.15095402]
["bitfinex","ETHUSD",1746476643974,3.0,1817.4,1817.3,0.15095402]
["bitfinex","ETHUSD",1746476645882,8.50236601,1817.4,1817.3,0.15095402]
["bitfinex","ETHUSD",1746476646255,8.57115245,1817.4,1817.3,0.15095402]
["bitfinex","ETHUSD",1746476650915,3.0,1817.4,1817.3,0.15095402]
["bitfinex","ETHUSD",1746476651408,3.0,1817.4,1817.3,1.25740752]
["bitfinex","ETHUSD",1746476652589,8.50236601,1817.4,1817.3,1.25740752]
["bitfinex","ETHUSD",1746476652893,8.50236601,1817.4,1817.3,0.15095402]
["bitfinex","ETHUSD",1746476655818,8.57114656,1817.4,1817.3,0.15095402]
["bitfinex","ETHUSD",1746476656035,8.50236601,1817.4,1817.3,0.15095402]
["bitfinex","ETHUSD",1746476659551,3.0,1817.4,1817.3,0.15095402]
["bitfinex","ETHUSD",1746476660012,3.0,1817.4,1817.3,9.62300393]
["bitfinex","ETHUSD",1746476660220,3.0,1817.4,1817.3,11.59573521]
["bitfinex","ETHUSD",1746476660522,10.2287,1817.6,1817.3,11.59573521]
["bitfinex","ETHUSD",1746476660729,3.0,1817.5,1817.3,8.40845409]
["bitfinex","ETHUSD",1746476662270,10.2287,1817.6,1817.4,5.50236601]
["bitfinex","ETHUSD",1746476662540,13.2287,1817.6,1817.5,0.8277]
["bitfinex","ETHUSD",1746476662716,13.2287,1817.6,1817.5,0.98444996]
["bitfinex","ETHUSD",1746476663643,10.2287,1817.6,1817.5,1.63313156]
["bitfinex","ETHUSD",1746476663843,10.2287,1817.6,1817.5,7.13519483]
["bitfinex","ETHUSD",1746476664504,10.2287,1817.6,1817.5,7.07519483]
["bitfinex","ETHUSD",1746476664934,10.2287,1817.6,1817.5,1.57313156]
["bitfinex","ETHUSD",1746476665142,10.2287,1817.6,1817.5,7.07519483]
["bitfinex","ETHUSD",1746476665611,8.5011722,1817.8,1817.5,1.57313156]
["bitfinex","ETHUSD",1746476666219,8.56994296,1817.8,1817.5,1.57313156]
["bitfinex","ETHUSD",1746476666628,8.56994295,1817.8,1817.5,1.57313156]
["bitfinex","ETHUSD",1746476666831,8.5011722,1817.8,1817.5,7.07516112]
["bitfinex","ETHUSD",1746476667018,8.56994295,1817.8,1817.5,7.07516112]
["bitfinex","ETHUSD",1746476667231,8.5011722,1817.8,1817.5,7.07516112]
["bitfinex","ETHUSD",1746476667444,3.0,1817.8,1817.5,7.07516112]
["bitfinex","ETHUSD",1746476667950,3.0,1817.9,1817.6,10.78814165]
["bitfinex","ETHUSD",1746476668353,8.50085329,1817.9,1817.7,0.15561922]
["bitfinex","ETHUSD",1746476668722,8.56961869,1817.9,1817.6,10.08062554]
["bitfinex","ETHUSD",1746476669049,8.56961869,1817.9,1817.7,0.15561922]
["bitfinex","ETHUSD",1746476669253,8.56961869,1817.9,1817.6,4.579]
["bitfinex","ETHUSD",1746476669254,3.0,1817.7,1817.6,4.579]
["bitfinex","ETHUSD",1746476669786,8.57022748,1817.7,1817.6,4.579]
["bitfinex","ETHUSD",1746476670455,8.57022748,1817.7,1817.6,4.73518456]
["bitfinex","ETHUSD",1746476676369,3.0687696,1817.7,1817.6,4.73518456]
["bitfinex","ETHUSD",1746476676758,9.50885996,1817.7,1817.6,4.73518456]
["bitfinex","ETHUSD",1746476678469,10.31695996,1817.7,1817.6,0.15618456]
["bitfinex","ETHUSD",1746476678827,8.50236601,1817.4,1817.3,4.579]
["bitfinex","ETHUSD",1746476679033,9.37925094,1817.4,1817.3,4.73596982]
["bitfinex","ETHUSD",1746476683457,9.3792525,1817.4,1817.3,4.73596982]
["bitfinex","ETHUSD",1746476683660,10.90921173,1817.4,1817.3,4.73596982]
["bitfinex","ETHUSD",1746476686901,10.84042524,1817.4,1817.3,4.73596982]
["bitfinex","ETHUSD",1746476687072,10.03232524,1817.4,1817.3,4.73596982]
["bitfinex","ETHUSD",1746476688102,10.10111129,1817.4,1817.3,4.73596982]
["bitfinex","ETHUSD",1746476698517,10.10111129,1817.4,1817.3,0.15696982]
["bitfinex","ETHUSD",1746476698921,15.60369834,1817.4,1817.1,5.3586]
["bitfinex","ETHUSD",1746476699083,8.50236601,1817.4,1817.3,0.16022431]
["bitfinex","ETHUSD",1746476699416,14.07375281,1817.4,1817.1,5.3586]
["bitfinex","ETHUSD",1746476699617,14.00496727,1817.4,1817.2,0.16078989]
["bitfinex","ETHUSD",1746476699855,8.50236601,1817.4,1817.2,0.16078989]
["bitfinex","ETHUSD",1746476700043,8.57115157,1817.4,1817.2,0.16078989]
["bitfinex","ETHUSD",1746476700244,5.50266879,1817.3,1817.2,0.16078989]
["bitfinex","ETHUSD",1746476701559,8.50236601,1817.4,1817.2,0.16078989]
["bitfinex","ETHUSD",1746476701725,14.0737789,1817.4,1817.2,0.16078989]
["bitfinex","ETHUSD",1746476701920,5.50266879,1817.3,1817.2,0.16078989]
["bitfinex","ETHUSD",1746476704267,5.57145429,1817.3,1817.2,0.16078989]
["bitfinex","ETHUSD",1746476704468,6.97883632,1817.3,1817.2,0.16078989]
["bitfinex","ETHUSD",1746476704629,3.0,1817.2,1817.0,4.578]
["bitfinex","ETHUSD",1746476704830,3.0,1817.2,1817.1,0.16109517]
["bitfinex","ETHUSD",1746476720810,8.5717618,1817.2,1817.1,0.16109517]
["bitfinex","ETHUSD",1746476722515,8.50327444,1817.1,1817.0,4.578]
["bitfinex","ETHUSD",1746476722679,9.36045062,1817.1,1817.0,4.578]
["bitfinex","ETHUSD",1746476724705,9.42924601,1817.1,1817.0,4.578]
["bitfinex","ETHUSD",1746476729318,8.57206983,1817.1,1817.0,4.578]
["bitfinex","ETHUSD",1746476732849,8.57206983,1817.1,1816.9,4.576]
["bitfinex","ETHUSD",1746476733916,3.06879539,1817.1,1816.9,4.576]
["bitfinex","ETHUSD",1746476734115,3.0,1817.1,1816.9,10.07973632]
["bitfinex","ETHUSD",1746476734650,3.0,1817.1,1816.9,4.576]
["bitfinex","ETHUSD",1746476734949,8.50329182,1817.1,1816.9,4.576]
["bitfinex","ETHUSD",1746476735144,8.50335876,1817.1,1816.9,4.576]
["bitfinex","ETHUSD",1746476735332,3.0,1817.1,1816.9,4.576]
["bitfinex","ETHUSD",1746476736954,3.0,1817.1,1816.9,10.07970815]
["bitfinex","ETHUSD",1746476737256,3.0,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1746476737561,5.50250946,1817.4,1817.2,0.7738]
["bitfinex","ETHUSD",1746476737562,3.0,1817.4,1817.2,0.7738]
["bitfinex","ETHUSD",1746476738056,5.57098111,1817.5,1817.2,0.7738]
["bitfinex","ETHUSD",1746476738258,3.0,1817.4,1817.2,0.7738]
["bitfinex","ETHUSD",1746476738962,3.06878721,1817.5,1817.2,6.27675662]
["bitfinex","ETHUSD",1746476739118,8.50216672,1817.5,1817.2,6.27675662]
["bitfinex","ETHUSD",1746476740116,8.57094784,1817.5,1817.2,6.27675662]
["bitfinex","ETHUSD",1746476740319,3.06878112,1817.5,1817.2,6.27675662]
["bitfinex","ETHUSD",1746476740521,3.0,1817.5,1817.3,4.576]
["bitfinex","ETHUSD",1746476741265,8.57094265,1817.5,1817.3,4.576]
["bitfinex","ETHUSD",1746476741445,3.0,1817.5,1817.3,4.576]
["bitfinex","ETHUSD",1746476741866,3.06878109,1817.5,1817.3,4.576]
["bitfinex","ETHUSD",1746476742070,3.0,1817.5,1817.3,4.576]
["bitfinex","ETHUSD",1746476742666,8.50206463,1817.5,1817.3,4.576]
["bitfinex","ETHUSD",1746476743074,8.5708457,1817.5,1817.3,4.576]
["bitfinex","ETHUSD",1746476743369,3.06878107,1817.5,1817.3,4.576]
["bitfinex","ETHUSD",1746476743577,3.0,1817.5,1817.3,4.576]
["bitfinex","ETHUSD",1746476744335,3.0,1817.5,1817.3,10.0786448]
["bitfinex","ETHUSD",1746476744644,3.0,1817.5,1817.3,4.576]
["bitfinex","ETHUSD",1746476747073,10.64481515,1818.0,1817.3,8.84871388]
["bitfinex","ETHUSD",1746476747264,10.64481515,1818.0,1817.5,6.28695816]
["bitfinex","ETHUSD",1746476747265,5.50095268,1817.9,1817.5,6.28695816]
["bitfinex","ETHUSD",1746476747575,5.50095268,1817.9,1817.6,5.52224004]
["bitfinex","ETHUSD",1746476747868,3.0,1817.9,1817.6,5.52224004]
["bitfinex","ETHUSD",1746476748055,3.0,1817.9,1817.6,5.50175252]
["bitfinex","ETHUSD",1746476748766,16.5216589,1818.0,1817.7,4.575]
["bitfinex","ETHUSD",1746476748972,15.7294589,1818.0,1817.7,4.575]
["bitfinex","ETHUSD",1746476749149,3.0,1817.9,1817.7,4.575]
["bitfinex","ETHUSD",1746476749549,3.0,1817.9,1817.7,10.07637463]
["bitfinex","ETHUSD",1746476750474,3.0,1817.9,1817.7,4.575]
["bitfinex","ETHUSD",1746476750777,3.0,1818.0,1817.7,10.85747627]
["bitfinex","ETHUSD",1746476751571,3.0,1818.0,1817.7,12.49912479]
["bitfinex","ETHUSD",1746476751775,8.50057918,1818.0,1817.7,5.3562]
["bitfinex","ETHUSD",1746476751984,6.32740743,1817.9,1817.7,4.575]
["bitfinex","ETHUSD",1746476752165,11.82852622,1817.9,1817.7,4.575]
["bitfinex","ETHUSD",1746476752482,6.32740743,1817.9,1817.7,4.575]
["bitfinex","ETHUSD",1746476753050,11.82848998,1817.9,1817.7,4.575]
["bitfinex","ETHUSD",1746476753266,6.32740743,1817.9,1817.7,4.575]
["bitfinex","ETHUSD",1746476753448,7.87897506,1817.9,1817.7,4.575]
["bitfinex","ETHUSD",1746476753661,3.0,1817.8,1817.3,0.8066]
["bitfinex","ETHUSD",1746476753968,5.50206327,1817.5,1817.4,4.572]
["bitfinex","ETHUSD",1746476754176,8.50193915,1817.6,1817.4,4.572]
["bitfinex","ETHUSD",1746476755243,8.57071751,1817.6,1817.4,4.572]
["bitfinex","ETHUSD",1746476755869,10.78575389,1817.6,1817.4,4.572]
["bitfinex","ETHUSD",1746476756310,3.0,1817.5,1817.4,4.572]
["bitfinex","ETHUSD",1746476758488,8.57084162,1817.5,1817.4,4.572]
["bitfinex","ETHUSD",1746476758791,3.06877835,1817.5,1817.4,5.3787]
["bitfinex","ETHUSD",1746476758993,3.0,1817.5,1817.4,5.3787]
["bitfinex","ETHUSD",1746476764405,3.0,1817.5,1817.4,10.88106601]
["bitfinex","ETHUSD",1746476765011,3.0,1817.7,1817.4,10.88106601]
["bitfinex","ETHUSD",1746476765207,3.0,1817.7,1817.4,10.90156578]
["bitfinex","ETHUSD",1746476765404,3.0,1817.7,1817.4,10.88106601]
["bitfinex","ETHUSD",1746476765609,3.0,1817.6,1817.4,5.3787]
["bitfinex","ETHUSD",1746476766621,8.50177869,1817.6,1817.4,5.3787]
["bitfinex","ETHUSD",1746476767113,8.50177869,1817.6,1817.4,4.572]
["bitfinex","ETHUSD",1746476769111,3.0,1817.6,1817.4,4.572]
["bitfinex","ETHUSD",1746476770415,8.5018963,1817.6,1817.4,4.572]
["bitfinex","ETHUSD",1746476772722,5.50206327,1817.5,1817.4,4.572]
["bitfinex","ETHUSD",1746476773119,8.5018963,1817.6,1817.4,4.572]
["bitfinex","ETHUSD",1746476773618,14.00388591,1817.6,1817.4,4.572]
["bitfinex","ETHUSD",1746476773818,5.50206327,1817.5,1817.4,4.572]
["bitfinex","ETHUSD",1746476774018,5.50266879,1817.3,1817.0,0.7979]
["bitfinex","ETHUSD",1746476774220,5.50308426,1817.2,1817.1,4.572]
["bitfinex","ETHUSD",1746476774434,8.50308426,1817.2,1817.1,4.572]
["bitfinex","ETHUSD",1746476776823,8.57187186,1817.2,1817.1,4.572]
["bitfinex","ETHUSD",1746476778524,8.50308426,1817.2,1817.1,4.572]
["bitfinex","ETHUSD",1746476779125,8.57187516,1817.2,1817.1,4.572]
["bitfinex","ETHUSD",1746476780115,3.0,1817.2,1817.1,4.572]
["bitfinex","ETHUSD",1746476780431,8.5029716,1817.2,1817.1,4.572]
["bitfinex","ETHUSD",1746476782033,3.0,1817.2,1817.1,4.572]
["bitfinex","ETHUSD",1746476786647,8.5029716,1817.2,1817.1,4.572]
["bitfinex","ETHUSD",1746476789214,9.38925942,1817.2,1817.1,4.572]
["bitfinex","ETHUSD",1746476789411,9.38925942,1817.2,1816.8,18.199]
["bitfinex","ETHUSD",1746476789412,5.50388023,1816.9,1816.8,18.199]
["bitfinex","ETHUSD",1746476789616,8.50388023,1816.9,1816.8,22.77]
["bitfinex","ETHUSD",1746476790647,3.0,1816.9,1816.8,22.77]
["bitfinex","ETHUSD",1746476790852,6.32065701,1817.2,1816.8,29.07648317]
["bitfinex","ETHUSD",1746476791146,3.0,1817.2,1816.9,5.50369537]
["bitfinex","ETHUSD",1746476791317,8.50302211,1817.2,1816.9,5.50369537]
["bitfinex","ETHUSD",1746476794273,3.0,1817.2,1816.9,5.50369537]
["bitfinex","ETHUSD",1746476794475,15.73123571,1817.4,1817.0,6.32626211]
["bitfinex","ETHUSD",1746476794773,3.0,1817.3,1817.1,5.50318465]
["bitfinex","ETHUSD",1746476794986,3.0,1817.3,1817.1,6.08444643]
["bitfinex","ETHUSD",1746476795164,6.3197472,1817.5,1817.2,5.3586]
["bitfinex","ETHUSD",1746476795165,3.0,1817.5,1817.2,5.3586]
["bitfinex","ETHUSD",1746476795477,1.22906607,1817.7,1817.3,5.50253056]
["bitfinex","ETHUSD",1746476795478,6.31897976,1817.7,1817.3,5.50253056]
["bitfinex","ETHUSD",1746476795778,3.0,1817.6,1817.3,5.52303301]
["bitfinex","ETHUSD",1746476795977,3.0,1817.6,1817.4,6.05466481]
["bitfinex","ETHUSD",1746476796342,6.31897976,1817.7,1817.4,6.05466481]
["bitfinex","ETHUSD",1746476796543,3.0,1817.6,1817.4,6.05466481]
["bitfinex","ETHUSD",1746476796891,6.31897976,1817.7,1817.4,0.5523033]
["bitfinex","ETHUSD",1746476797081,5.5018314,1817.6,1817.3,5.52300136]
["bitfinex","ETHUSD",1746476797290,5.5018314,1817.6,1817.3,5.52298069]
["bitfinex","ETHUSD",1746476797291,3.0,1817.6,1817.3,5.52298069]
["bitfinex","ETHUSD",1746476798086,8.50187093,1817.6,1817.3,5.50263384]
["bitfinex","ETHUSD",1746476799691,8.50187093,1817.6,1817.2,10.86141913]
["bitfinex","ETHUSD",1746476799872,8.50187093,1817.6,1817.2,16.36417433]
["bitfinex","ETHUSD",1746476800050,8.50187093,1817.6,1817.3,1.63641743]
["bitfinex","ETHUSD",1746476803164,8.50187093,1817.6,1817.3,7.13899914]
["bitfinex","ETHUSD",1746476803597,3.0,1817.6,1817.3,12.64150083]
["bitfinex","ETHUSD",1746476804720,3.0,1817.6,1817.3,7.13891912]
["bitfinex","ETHUSD",1746476805369,3.0,1817.6,1817.3,7.15942427]
["bitfinex","ETHUSD",1746476805702,3.0,1817.6,1817.4,1.53104243]
["bitfinex","ETHUSD",1746476805870,3.0,1817.6,1817.4,7.03329763]
["bitfinex","ETHUSD",1746476806071,3.0,1817.6,1817.4,1.53104243]
["bitfinex","ETHUSD",1746476806700,8.5018903,1817.6,1817.4,1.53104243]
["bitfinex","ETHUSD",1746476806901,0.06877588,1817.5,1817.2,5.4039]
["bitfinex","ETHUSD",1746476807090,5.50220246,1817.5,1817.2,5.4039]
["bitfinex","ETHUSD",1746476807492,5.50220246,1817.5,1817.2,10.90681211]
["bitfinex","ETHUSD",1746476809609,5.50220246,1817.5,1817.2,5.4039]
["bitfinex","ETHUSD",1746476810004,6.27813534,1817.6,1817.2,10.92736054]
["bitfinex","ETHUSD",1746476810186,6.27813534,1817.6,1817.3,5.50258493]
["bitfinex","ETHUSD",1746476813524,6.34691355,1817.6,1817.2,10.90684631]
["bitfinex","ETHUSD",1746476813918,6.27813534,1817.6,1817.2,10.92718439]
["bitfinex","ETHUSD",1746476814330,5.50210077,1817.5,1817.2,10.92718439]
["bitfinex","ETHUSD",1746476815021,5.50266879,1817.3,1817.2,4.571]
["bitfinex","ETHUSD",1746476815525,5.57145527,1817.3,1817.2,4.571]
["bitfinex","ETHUSD",1746476815711,5.50352915,1817.1,1816.9,4.568]
["bitfinex","ETHUSD",1746476815910,6.32658335,1817.1,1816.8,22.767]
["bitfinex","ETHUSD",1746476816082,0.8232,1817.1,1816.8,28.27115506]
["bitfinex","ETHUSD",1746476816280,9.32631466,1817.2,1816.9,5.50386966]
["bitfinex","ETHUSD",1746476817228,9.32619295,1817.2,1816.9,5.50386966]
["bitfinex","ETHUSD",1746476817437,3.0,1817.2,1816.9,11.7864053]
["bitfinex","ETHUSD",1746476817727,3.0,1817.3,1817.1,5.50327281]
["bitfinex","ETHUSD",1746476817903,3.0,1817.3,1817.0,5.50343711]
["bitfinex","ETHUSD",1746476818093,3.0,1817.3,1817.0,6.67998671]
["bitfinex","ETHUSD",1746476820313,15.73120559,1817.4,1817.1,5.50306267]
["bitfinex","ETHUSD",1746476820314,10.2287,1817.4,1817.1,5.50306267]
["bitfinex","ETHUSD",1746476820494,10.2287,1817.4,1817.2,0.8063]
["bitfinex","ETHUSD",1746476821623,3.0,1817.4,1817.2,0.8063]
["bitfinex","ETHUSD",1746476822528,3.0,1817.4,1817.2,5.3743]
["bitfinex","ETHUSD",1746476822726,3.0,1817.4,1817.2,6.46203797]
["bitfinex","ETHUSD",1746476823703,3.0,1817.4,1817.2,4.568]
["bitfinex","ETHUSD",1746476824007,8.50249363,1817.4,1817.2,4.568]
["bitfinex","ETHUSD",1746476826834,8.50249363,1817.4,1817.2,10.0709227]
["bitfinex","ETHUSD",1746476826835,3.0,1817.4,1817.2,10.0709227]
["bitfinex","ETHUSD",1746476827003,3.0,1817.4,1817.2,10.09127273]
["bitfinex","ETHUSD",1746476827693,3.0,1817.4,1817.3,6.29656879]
["bitfinex","ETHUSD",1746476827898,3.0,1817.6,1817.3,7.38490721]
["bitfinex","ETHUSD",1746476828299,3.0,1817.6,1817.3,7.40541336]
["bitfinex","ETHUSD",1746476828499,3.7658,1817.7,1817.3,1.90291469]
["bitfinex","ETHUSD",1746476828699,3.7658,1817.7,1817.4,5.5022778]
["bitfinex","ETHUSD",1746476828947,3.7658,1817.7,1817.4,5.50226188]
["bitfinex","ETHUSD",1746476829243,3.7658,1817.7,1817.4,5.50218968]
["bitfinex","ETHUSD",1746476829460,3.0,1817.7,1817.4,5.50218968]
["bitfinex","ETHUSD",1746476829927,3.0,1817.7,1817.4,11.00442107]
["bitfinex","ETHUSD",1746476830236,3.0,1817.7,1817.4,5.50218968]
["bitfinex","ETHUSD",1746476830838,3.0,1817.7,1817.4,11.00437645]
["bitfinex","ETHUSD",1746476831475,3.0,1817.7,1817.5,1.10043765]
["bitfinex","ETHUSD",1746476831476,8.57035248,1817.7,1817.5,1.10043765]
["bitfinex","ETHUSD",1746476831762,8.50157886,1817.7,1817.3,11.79885021]
["bitfinex","ETHUSD",1746476832259,8.50157886,1817.7,1817.4,5.50235406]
["bitfinex","ETHUSD",1746476832465,3.0,1817.7,1817.4,5.50235406]
["bitfinex","ETHUSD",1746476832669,3.0,1817.7,1817.5,5.52253441]
["bitfinex","ETHUSD",1746476832965,3.0,1817.7,1817.5,5.50203007]
["bitfinex","ETHUSD",1746476833173,3.0,1817.7,1817.5,6.60246848]
["bitfinex","ETHUSD",1746476833570,3.0,1817.7,1817.5,1.10043841]
["bitfinex","ETHUSD",1746476833754,8.50147177,1817.7,1817.5,1.10043841]
["bitfinex","ETHUSD",1746476834356,3.0,1817.7,1817.4,5.50221687]
["bitfinex","ETHUSD",1746476834569,3.0,1817.7,1817.5,6.25354087]
["bitfinex","ETHUSD",1746476835525,3.0,1817.7,1817.4,5.50215618]
["bitfinex","ETHUSD",1746476836031,8.50147468,1817.7,1817.5,4.568]
["bitfinex","ETHUSD",1746476837235,3.0,1817.7,1817.5,4.568]
["bitfinex","ETHUSD",1746476838468,6.30756056,1817.6,1817.5,4.568]
["bitfinex","ETHUSD",1746476840381,6.37633709,1817.6,1817.5,4.568]
["bitfinex","ETHUSD",1746476841480,6.30756056,1817.6,1817.5,4.568]
["bitfinex","ETHUSD",1746476842282,6.37633708,1817.6,1817.5,4.568]
["bitfinex","ETHUSD",1746476843171,9.37633708,1817.6,1817.5,4.568]
["bitfinex","ETHUSD",1746476843493,11.18360908,1817.6,1817.5,4.568]
["bitfinex","ETHUSD",1746476843658,11.11483256,1817.6,1817.5,4.568]
["bitfinex","ETHUSD",1746476845579,11.11483256,1817.6,1817.1,5.50317657]
["bitfinex","ETHUSD",1746476845771,8.50240113,1817.4,1817.3,4.566]
["bitfinex","ETHUSD",1746476848779,3.0,1817.4,1817.3,4.566]
["bitfinex","ETHUSD",1746476849485,3.0,1817.4,1817.3,10.06866879]
["bitfinex","ETHUSD",1746476849785,3.0,1817.4,1817.3,4.566]
["bitfinex","ETHUSD",1746476850755,3.0,1817.4,1817.3,10.06866879]
["bitfinex","ETHUSD",1746476850955,3.0,1817.4,1817.3,6.20249443]
["bitfinex","ETHUSD",1746476851156,3.0,1817.5,1817.3,6.20249443]
["bitfinex","ETHUSD",1746476851462,3.0,1817.5,1817.3,11.7050333]
["bitfinex","ETHUSD",1746476851874,3.0,1817.5,1817.3,6.20249443]
["bitfinex","ETHUSD",1746476852781,8.50215038,1817.5,1817.3,6.20249443]
["bitfinex","ETHUSD",1746476852987,3.0,1817.5,1817.3,6.20249443]
["bitfinex","ETHUSD",1746476854687,3.0,1817.5,1817.3,11.70504727]
["bitfinex","ETHUSD",1746476854885,5.5089783,1817.7,1817.4,6.67278116]
["bitfinex","ETHUSD",1746476854886,3.00732949,1817.7,1817.4,6.67278116]
["bitfinex","ETHUSD",1746476855654,8.50880119,1817.7,1817.4,6.67278116]
["bitfinex","ETHUSD",1746476855856,8.50880119,1817.7,1817.4,1.17050473]
["bitfinex","ETHUSD",1746476856185,8.50880119,1817.7,1817.4,1.97920473]
["bitfinex","ETHUSD",1746476857293,8.50880119,1817.7,1817.4,7.48156758]
["bitfinex","ETHUSD",1746476857456,3.00732949,1817.7,1817.4,7.48156758]
["bitfinex","ETHUSD",1746476858595,0.00732949,1817.7,1817.5,6.2501281]
["bitfinex","ETHUSD",1746476858769,0.00732949,1817.7,1817.5,6.27062827]
["bitfinex","ETHUSD",1746476859590,0.00732949,1817.7,1817.5,0.74815676]
["bitfinex","ETHUSD",1746476861596,0.00732949,1817.7,1817.5,6.25015101]
["bitfinex","ETHUSD",1746476861901,0.00732949,1817.7,1817.5,0.74815676]
["bitfinex","ETHUSD",1746476862728,0.00732949,1817.7,1817.5,6.25019728]
["bitfinex","ETHUSD",1746476864799,0.00732949,1817.7,1817.5,0.74815676]
["bitfinex","ETHUSD",1746476865504,0.00732949,1817.7,1817.4,7.48135295]
["bitfinex","ETHUSD",1746476865715,0.00732949,1817.7,1817.5,4.566]
["bitfinex","ETHUSD",1746476868010,0.00732949,1817.7,1817.5,10.06805998]
["bitfinex","ETHUSD",1746476869209,0.00732949,1817.7,1817.5,4.566]
["bitfinex","ETHUSD",1746476872415,3.0,1817.6,1817.5,4.566]
["bitfinex","ETHUSD",1746476875817,9.37953058,1817.6,1817.5,4.566]
["bitfinex","ETHUSD",1746476875991,11.18710852,1817.6,1817.5,4.566]
["bitfinex","ETHUSD",1746476876196,11.1183385,1817.6,1817.5,4.566]
["bitfinex","ETHUSD",1746476877321,5.61657794,1817.6,1817.5,4.566]
["bitfinex","ETHUSD",1746476877526,3.809,1817.6,1817.5,4.566]
["bitfinex","ETHUSD",1746476879027,3.0,1817.6,1817.5,4.566]
["bitfinex","ETHUSD",1746476882996,0.00732949,1817.7,1817.6,6.25676056]
["bitfinex","ETHUSD",1746476883192,0.00732949,1817.7,1817.6,6.27724156]
["bitfinex","ETHUSD",1746476883396,0.00732949,1817.7,1817.6,7.91175848]
["bitfinex","ETHUSD",1746476884137,0.00732949,1817.7,1817.6,2.40999792]
["bitfinex","ETHUSD",1746476885203,0.00732949,1817.7,1817.6,7.91175848]
["bitfinex","ETHUSD",1746476888105,0.00732949,1817.7,1817.6,7.89127748]
["bitfinex","ETHUSD",1746476888432,0.00732949,1817.7,1817.6,7.91175833]
["bitfinex","ETHUSD",1746476890828,0.00732949,1817.7,1817.6,7.89127748]
["bitfinex","ETHUSD",1746476897430,0.00732949,1817.7,1817.6,7.13627748]
["bitfinex","ETHUSD",1746476905161,0.00732949,1817.7,1817.6,7.93457748]
["bitfinex","ETHUSD",1746476905959,0.00732949,1817.7,1817.6,11.14250881]
["bitfinex","ETHUSD",1746476906126,0.00732949,1817.7,1817.6,11.12203579]
["bitfinex","ETHUSD",1746476910868,0.00732949,1817.7,1817.6,7.93457748]
["bitfinex","ETHUSD",1746476912077,0.00732949,1817.7,1817.6,12.49557748]
["bitfinex","ETHUSD",1746476917580,0.00732949,1817.7,1817.6,11.69727748]
["bitfinex","ETHUSD",1746476927794,0.00732949,1817.7,1817.6,10.06276056]
["bitfinex","ETHUSD",1746476933099,0.00732949,1817.7,1817.6,10.08323849]
["bitfinex","ETHUSD",1746476933303,0.00732949,1817.7,1817.6,10.06276056]
["bitfinex","ETHUSD",1746476941317,0.77112949,1817.7,1817.6,10.06276056]
["bitfinex","ETHUSD",1746476941614,0.77112949,1817.7,1817.6,4.561]
["bitfinex","ETHUSD",1746476941914,0.77112949,1817.7,1817.6,10.06276056]
["bitfinex","ETHUSD",1746476943617,0.77112949,1817.7,1817.6,4.561]
["bitfinex","ETHUSD",1746476944234,0.7638,1817.5,1817.4,4.559]
["bitfinex","ETHUSD",1746476951851,0.06877626,1817.6,1817.4,10.06124423]
["bitfinex","ETHUSD",1746476952012,0.77732949,1817.7,1817.4,10.08169433]
["bitfinex","ETHUSD",1746476953252,0.77732949,1817.7,1817.4,4.57950176]
["bitfinex","ETHUSD",1746476953541,0.77732949,1817.7,1817.5,5.52243152]
["bitfinex","ETHUSD",1746476953914,0.77732949,1817.7,1817.5,11.02427335]
["bitfinex","ETHUSD",1746476954116,0.00732949,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1746476955548,0.00732949,1817.7,1817.6,5.52224341]
["bitfinex","ETHUSD",1746476956249,0.00732949,1817.7,1817.6,5.50176056]
["bitfinex","ETHUSD",1746476957238,0.00732949,1817.7,1817.6,6.62260368]
["bitfinex","ETHUSD",1746476957937,0.00732949,1817.7,1817.6,7.3938208]
["bitfinex","ETHUSD",1746476958254,0.00732949,1817.7,1817.6,10.60081336]
["bitfinex","ETHUSD",1746476960250,0.00732949,1817.7,1817.6,10.58034416]
["bitfinex","ETHUSD",1746476960811,0.00732949,1817.7,1817.6,7.3938208]
["bitfinex","ETHUSD",1746476964453,0.00732949,1817.7,1817.6,6.6021208]
["bitfinex","ETHUSD",1746476965863,0.00732949,1817.7,1817.6,11.1611208]
["bitfinex","ETHUSD",1746476968950,0.00732949,1817.7,1817.6,11.9436208]
["bitfinex","ETHUSD",1746476971946,0.00732949,1817.7,1817.6,11.1611208]
["bitfinex","ETHUSD",1746476978563,0.00732949,1817.7,1817.6,5.65936024]
["bitfinex","ETHUSD",1746476978859,0.00732949,1817.7,1817.6,4.559]
["bitfinex","ETHUSD",1746476979569,0.00732949,1817.7,1817.6,10.06076056]
["bitfinex","ETHUSD",1746476980277,0.00732949,1817.7,1817.6,4.559]
["bitfinex","ETHUSD",1746476981472,0.00732949,1817.7,1817.6,10.06076056]
["bitfinex","ETHUSD",1746476982776,0.00732949,1817.7,1817.6,4.559]
["bitfinex","ETHUSD",1746476983158,0.00732949,1817.7,1817.6,10.06076056]
["bitfinex","ETHUSD",1746476985184,0.00732949,1817.7,1817.4,5.96017395]
["bitfinex","ETHUSD",1746476985407,6.89249373,1817.7,1817.5,4.557]
["bitfinex","ETHUSD",1746476986992,6.89237765,1817.7,1817.5,4.557]
["bitfinex","ETHUSD",1746476988592,1.39088469,1817.7,1817.5,4.557]
["bitfinex","ETHUSD",1746476988888,0.83702949,1817.7,1817.5,4.557]
["bitfinex","ETHUSD",1746476993008,6.33856055,1817.7,1817.5,4.557]
["bitfinex","ETHUSD",1746476994005,0.83702949,1817.7,1817.5,4.557]
["bitfinex","ETHUSD",1746476994591,0.83702949,1817.7,1817.5,10.05905641]
["bitfinex","ETHUSD",1746476995966,0.83702949,1817.7,1817.5,4.557]
["bitfinex","ETHUSD",1746477000277,6.33849457,1817.7,1817.5,4.557]
["bitfinex","ETHUSD",1746477000489,6.33849457,1817.7,1817.1,26.88466829]
["bitfinex","ETHUSD",1746477000490,2.09278339,1817.7,1817.1,26.88466829]
["bitfinex","ETHUSD",1746477000674,0.8227,1817.4,1817.2,4.555]
["bitfinex","ETHUSD",1746477001804,5.5029716,1817.2,1817.1,18.195]
["bitfinex","ETHUSD",1746477001987,6.3022716,1817.2,1817.1,22.75]
["bitfinex","ETHUSD",1746477004083,6.37106012,1817.2,1817.1,22.75]
["bitfinex","ETHUSD",1746477004291,6.37106012,1817.2,1817.1,4.555]
["bitfinex","ETHUSD",1746477004810,6.3022716,1817.2,1817.1,4.555]
["bitfinex","ETHUSD",1746477012020,5.50357732,1817.0,1816.7,0.7736]
["bitfinex","ETHUSD",1746477012233,0.0687947,1816.9,1816.2,0.7699]
["bitfinex","ETHUSD",1746477012527,0.0687947,1816.9,1816.5,4.556]
["bitfinex","ETHUSD",1746477012528,6.32318916,1816.6,1816.5,4.556]
["bitfinex","ETHUSD",1746477012728,6.32318916,1816.6,1815.9,18.6140677]
["bitfinex","ETHUSD",1746477012729,5.5061662,1816.2,1815.9,18.6140677]
["bitfinex","ETHUSD",1746477012935,6.32399938,1816.4,1816.0,4.556]
["bitfinex","ETHUSD",1746477013075,0.8184,1816.4,1816.0,12.95065721]
["bitfinex","ETHUSD",1746477013279,0.8184,1816.4,1816.1,5.50620264]
["bitfinex","ETHUSD",1746477013481,0.8184,1816.4,1816.2,5.50596399]
["bitfinex","ETHUSD",1746477013806,0.8184,1816.4,1816.1,5.50620264]
["bitfinex","ETHUSD",1746477014423,0.8184,1816.4,1816.2,5.50597244]
["bitfinex","ETHUSD",1746477014917,0.8184,1816.4,1816.2,9.21212212]
["bitfinex","ETHUSD",1746477015618,0.8184,1816.4,1816.2,3.70614968]
["bitfinex","ETHUSD",1746477016121,0.8184,1816.4,1816.2,9.21213016]
["bitfinex","ETHUSD",1746477017722,0.8184,1816.4,1816.2,3.70614968]
["bitfinex","ETHUSD",1746477018186,0.8184,1816.4,1816.2,9.21214927]
["bitfinex","ETHUSD",1746477018680,0.8184,1816.4,1816.2,9.19949183]
["bitfinex","ETHUSD",1746477018896,0.84843051,1816.4,1816.2,9.19949183]
["bitfinex","ETHUSD",1746477019122,0.84843051,1816.4,1816.2,5.50599959]
["bitfinex","ETHUSD",1746477021353,0.84843051,1816.4,1816.1,5.50608026]
["bitfinex","ETHUSD",1746477021555,0.84843051,1816.4,1816.1,11.01219047]
["bitfinex","ETHUSD",1746477022252,0.84843051,1816.4,1816.2,5.50598594]
["bitfinex","ETHUSD",1746477024617,6.3539479,1816.4,1815.9,19.4074677]
["bitfinex","ETHUSD",1746477024829,6.3539479,1816.4,1816.0,10.06441117]
["bitfinex","ETHUSD",1746477024830,0.70421656,1816.3,1816.0,10.06441117]
["bitfinex","ETHUSD",1746477025151,0.84843051,1816.4,1816.1,5.6624361]
["bitfinex","ETHUSD",1746477026855,0.06882819,1816.3,1816.1,0.15625232]
["bitfinex","ETHUSD",1746477027825,0.06882819,1816.3,1816.1,5.66252802]
["bitfinex","ETHUSD",1746477028337,0.03003051,1816.4,1816.2,5.50587651]
["bitfinex","ETHUSD",1746477028659,0.03003051,1816.4,1816.3,0.15531496]
["bitfinex","ETHUSD",1746477028847,0.03003051,1816.4,1816.1,6.3005757]
["bitfinex","ETHUSD",1746477029048,0.03003051,1816.4,1816.2,0.15588117]
["bitfinex","ETHUSD",1746477029348,0.03003051,1816.4,1816.1,11.80666162]
["bitfinex","ETHUSD",1746477029550,0.03003051,1816.4,1816.3,0.15531496]
["bitfinex","ETHUSD",1746477030157,0.03003051,1816.4,1816.2,5.50597507]
["bitfinex","ETHUSD",1746477030358,0.03003051,1816.4,1816.3,0.15531496]
["bitfinex","ETHUSD",1746477031058,0.03003051,1816.4,1816.2,5.50599365]
["bitfinex","ETHUSD",1746477031236,0.03003051,1816.4,1816.3,0.15531496]
["bitfinex","ETHUSD",1746477033159,0.03003051,1816.4,1816.3,5.66101335]
["bitfinex","ETHUSD",1746477033360,0.03003051,1816.4,1816.3,7.03052301]
["bitfinex","ETHUSD",1746477033532,0.03003051,1816.4,1816.3,10.47029364]
["bitfinex","ETHUSD",1746477033891,0.03003051,1816.4,1816.3,10.4497283]
["bitfinex","ETHUSD",1746477034103,0.03003051,1816.4,1816.3,10.29441334]
["bitfinex","ETHUSD",1746477038677,0.03003051,1816.4,1816.3,7.29441334]
["bitfinex","ETHUSD",1746477038973,0.03003051,1816.4,1816.3,11.43120805]
["bitfinex","ETHUSD",1746477040177,0.03003051,1816.4,1816.3,14.61773141]
["bitfinex","ETHUSD",1746477041678,0.03003051,1816.4,1816.0,6.9199]
["bitfinex","ETHUSD",1746477041972,6.29904396,1816.3,1816.1,4.556]
["bitfinex","ETHUSD",1746477042176,0.7932,1816.3,1816.1,4.556]
["bitfinex","ETHUSD",1746477045045,0.7932,1816.3,1815.9,5.94147001]
["bitfinex","ETHUSD",1746477045046,5.50660792,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746477045281,13.53682099,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746477045504,14.01797813,1816.0,1815.9,0.4140677]
["bitfinex","ETHUSD",1746477045685,5.50933832,1815.1,1815.0,23.02599458]
["bitfinex","ETHUSD",1746477045893,5.50964187,1815.0,1814.9,4.556]
["bitfinex","ETHUSD",1746477046045,6.31793839,1815.3,1814.9,4.556]
["bitfinex","ETHUSD",1746477046046,0.8092,1815.3,1814.9,4.556]
["bitfinex","ETHUSD",1746477046246,6.31816025,1815.3,1814.9,5.41152234]
["bitfinex","ETHUSD",1746477046483,6.38702506,1815.3,1814.9,5.41152234]
["bitfinex","ETHUSD",1746477047291,5.50905774,1815.2,1814.9,4.556]
["bitfinex","ETHUSD",1746477047589,6.31813301,1815.3,1814.9,4.556]
["bitfinex","ETHUSD",1746477047797,6.38700089,1815.3,1814.9,4.556]
["bitfinex","ETHUSD",1746477048292,11.89599364,1815.3,1814.9,4.556]
["bitfinex","ETHUSD",1746477048596,11.82712576,1815.3,1814.9,4.556]
["bitfinex","ETHUSD",1746477048750,0.06886792,1815.2,1814.9,4.556]
["bitfinex","ETHUSD",1746477048949,5.57794323,1815.2,1814.9,4.556]
["bitfinex","ETHUSD",1746477049793,5.50941743,1815.1,1814.9,4.556]
["bitfinex","ETHUSD",1746477050290,5.50964187,1815.0,1814.9,4.556]
["bitfinex","ETHUSD",1746477051086,5.5095017,1815.1,1814.9,4.556]
["bitfinex","ETHUSD",1746477051545,5.50964187,1815.0,1814.9,4.556]
["bitfinex","ETHUSD",1746477051996,5.5105527,1814.7,1814.6,0.7711]
["bitfinex","ETHUSD",1746477052289,5.5100789,1814.9,1814.8,4.558]
["bitfinex","ETHUSD",1746477052585,6.6809416,1814.9,1814.8,4.558]
["bitfinex","ETHUSD",1746477052788,5.51085638,1814.6,1814.5,0.04]
["bitfinex","ETHUSD",1746477052949,9.53707111,1814.6,1814.5,0.04]
["bitfinex","ETHUSD",1746477053291,12.53707111,1814.6,1814.5,0.04]
["bitfinex","ETHUSD",1746477053599,25.05164212,1814.6,1814.5,0.04]
["bitfinex","ETHUSD",1746477053893,9.28287143,1814.2,1814.1,0.4140677]
["bitfinex","ETHUSD",1746477054100,12.53831321,1814.2,1814.1,0.4140677]
["bitfinex","ETHUSD",1746477054282,12.46939479,1814.2,1814.1,0.4140677]
["bitfinex","ETHUSD",1746477055788,25.98716377,1814.2,1814.1,0.4140677]
["bitfinex","ETHUSD",1746477056168,5.51408521,1813.6,1813.3,23.03299458]
["bitfinex","ETHUSD",1746477056371,0.7782,1813.5,1813.3,27.59299458]
["bitfinex","ETHUSD",1746477056572,0.06893052,1813.6,1813.4,0.17236571]
["bitfinex","ETHUSD",1746477056887,0.06893042,1813.8,1813.4,3.6197497]
["bitfinex","ETHUSD",1746477057193,0.06893042,1813.8,1813.5,5.68639256]
["bitfinex","ETHUSD",1746477057395,0.06893042,1813.8,1813.5,0.17231853]
["bitfinex","ETHUSD",1746477058092,0.06892434,1813.9,1813.5,5.68649024]
["bitfinex","ETHUSD",1746477058257,0.06892434,1813.9,1813.5,0.17231853]
["bitfinex","ETHUSD",1746477058659,0.06892434,1813.9,1813.5,5.68649793]
["bitfinex","ETHUSD",1746477059061,0.06892434,1813.9,1813.6,5.51376767]
["bitfinex","ETHUSD",1746477059261,0.06892434,1813.9,1813.7,4.7420504]
["bitfinex","ETHUSD",1746477059482,0.7782,1814.0,1813.7,10.25563612]
["bitfinex","ETHUSD",1746477060191,0.7782,1814.0,1813.7,4.7420504]
["bitfinex","ETHUSD",1746477060391,0.06891436,1813.9,1813.7,4.7420504]
["bitfinex","ETHUSD",1746477060803,5.58203714,1813.9,1813.7,4.7420504]
["bitfinex","ETHUSD",1746477061105,0.06891436,1813.9,1813.7,4.7420504]
["bitfinex","ETHUSD",1746477061464,0.06891436,1813.9,1813.7,15.76903291]
["bitfinex","ETHUSD",1746477061670,0.7782,1814.0,1813.8,5.51328702]
["bitfinex","ETHUSD",1746477061910,0.7782,1814.0,1813.9,0.1352567]
["bitfinex","ETHUSD",1746477062120,0.7782,1814.0,1813.8,5.51328702]
["bitfinex","ETHUSD",1746477062270,0.7782,1814.0,1813.9,0.1352567]
["bitfinex","ETHUSD",1746477062602,0.7782,1814.0,1813.8,5.51328702]
["bitfinex","ETHUSD",1746477062807,0.7782,1814.0,1813.9,0.1352567]
["bitfinex","ETHUSD",1746477063013,0.7933,1814.2,1813.9,5.6481453]
["bitfinex","ETHUSD",1746477063303,0.06891313,1814.1,1814.0,0.13480259]
["bitfinex","ETHUSD",1746477063508,0.86221095,1814.2,1814.0,0.13480259]
["bitfinex","ETHUSD",1746477063716,0.86221095,1814.2,1814.0,5.48253937]
["bitfinex","ETHUSD",1746477063882,0.86221095,1814.2,1814.1,0.13434852]
["bitfinex","ETHUSD",1746477064213,6.37428238,1814.2,1814.1,0.16793565]
["bitfinex","ETHUSD",1746477064365,7.56288744,1814.2,1814.1,0.16793565]
["bitfinex","ETHUSD",1746477064703,5.51285737,1814.0,1813.7,4.605]
["bitfinex","ETHUSD",1746477064917,0.06891933,1813.9,1813.7,4.605]
["bitfinex","ETHUSD",1746477065068,0.06891933,1814.1,1813.8,0.14065378]
["bitfinex","ETHUSD",1746477065269,5.51271991,1814.0,1813.8,0.14065378]
["bitfinex","ETHUSD",1746477065465,0.06891778,1813.9,1813.8,0.14065378]
["bitfinex","ETHUSD",1746477065697,5.58164064,1814.0,1813.8,0.14065378]
["bitfinex","ETHUSD",1746477066216,6.30628307,1813.9,1813.8,0.14065378]
["bitfinex","ETHUSD",1746477066573,0.86222383,1813.9,1813.6,5.51388604]
["bitfinex","ETHUSD",1746477066914,0.86222383,1813.9,1813.7,0.15901801]
["bitfinex","ETHUSD",1746477067616,6.37528085,1813.9,1813.7,0.15901801]
["bitfinex","ETHUSD",1746477067914,6.37528085,1813.9,1813.5,10.11999702]
["bitfinex","ETHUSD",1746477068211,6.37528085,1813.9,1813.6,5.67336966]
["bitfinex","ETHUSD",1746477068510,6.37528085,1813.9,1813.6,0.15958584]
["bitfinex","ETHUSD",1746477068694,6.37528085,1813.9,1813.6,5.67344472]
["bitfinex","ETHUSD",1746477069739,2.05102552,1813.9,1813.6,0.15958584]
["bitfinex","ETHUSD",1746477069875,5.51347171,1813.8,1813.6,0.15958584]
["bitfinex","ETHUSD",1746477070074,0.06892654,1813.7,1813.6,0.15958584]
["bitfinex","ETHUSD",1746477070413,5.58251754,1813.7,1813.6,0.15958584]
["bitfinex","ETHUSD",1746477070637,0.06892654,1813.7,1813.6,0.15958584]
["bitfinex","ETHUSD",1746477070841,0.06892718,1813.8,1813.6,0.15958584]
["bitfinex","ETHUSD",1746477070995,0.70646592,1813.8,1813.6,0.15958584]
["bitfinex","ETHUSD",1746477071330,0.0689272,1813.9,1813.6,5.67332868]
["bitfinex","ETHUSD",1746477071518,5.58173291,1814.0,1813.6,6.46412868]
["bitfinex","ETHUSD",1746477071712,5.58173291,1814.0,1813.6,11.97783224]
["bitfinex","ETHUSD",1746477071914,11.09465649,1814.0,1813.6,6.4640894]
["bitfinex","ETHUSD",1746477072228,5.51281474,1814.0,1813.6,6.4640894]
["bitfinex","ETHUSD",1746477072418,0.06891513,1814.0,1813.7,5.51341472]
["bitfinex","ETHUSD",1746477072730,0.06891513,1814.0,1813.8,0.15845023]
["bitfinex","ETHUSD",1746477073294,5.58166066,1814.0,1813.8,0.15845023]
["bitfinex","ETHUSD",1746477073491,0.06891513,1814.0,1813.8,0.15845023]
["bitfinex","ETHUSD",1746477074201,6.30808307,1813.9,1813.3,18.215]
["bitfinex","ETHUSD",1746477074402,5.51385571,1813.7,1813.4,4.606]
["bitfinex","ETHUSD",1746477074634,5.58278161,1813.7,1813.4,10.28118871]
["bitfinex","ETHUSD",1746477075330,0.0689259,1813.7,1813.4,10.28118871]
["bitfinex","ETHUSD",1746477075707,0.0689259,1813.7,1813.4,4.7667217]
["bitfinex","ETHUSD",1746477075909,5.51390142,1813.6,1813.4,4.7667217]
["bitfinex","ETHUSD",1746477076115,0.55828273,1813.6,1813.4,10.2812031]
["bitfinex","ETHUSD",1746477076318,0.06893158,1813.7,1813.5,5.51407969]
["bitfinex","ETHUSD",1746477076518,0.06892284,1813.9,1813.6,5.51360919]
["bitfinex","ETHUSD",1746477076840,5.58199646,1813.9,1813.6,0.16069071]
["bitfinex","ETHUSD",1746477077135,6.07154668,1813.8,1813.6,0.16069071]
["bitfinex","ETHUSD",1746477077346,6.1404661,1813.8,1813.6,0.16069071]
["bitfinex","ETHUSD",1746477077509,6.1404661,1813.8,1813.4,10.12029636]
["bitfinex","ETHUSD",1746477077707,6.1404661,1813.8,1813.7,0.16012288]
["bitfinex","ETHUSD",1746477078035,6.1404661,1813.8,1813.4,10.12029636]
["bitfinex","ETHUSD",1746477078337,0.62711907,1813.8,1813.7,0.16012288]
["bitfinex","ETHUSD",1746477078838,0.62711907,1813.8,1813.7,0.15446638]
["bitfinex","ETHUSD",1746477079008,0.62711907,1813.8,1813.5,5.51416481]
["bitfinex","ETHUSD",1746477079204,11.65408688,1813.8,1813.4,10.12030896]
["bitfinex","ETHUSD",1746477079403,11.65408688,1813.8,1813.5,0.16055155]
["bitfinex","ETHUSD",1746477079404,7.46889969,1813.7,1813.5,0.16055155]
["bitfinex","ETHUSD",1746477079610,5.58282243,1813.6,1813.5,0.16055155]
["bitfinex","ETHUSD",1746477079802,0.06892742,1813.6,1813.5,0.16055155]
["bitfinex","ETHUSD",1746477080007,7.46889969,1813.7,1813.5,0.16055155]
["bitfinex","ETHUSD",1746477080309,0.06892733,1813.6,1813.5,0.16055155]
["bitfinex","ETHUSD",1746477080503,6.33660504,1813.6,1813.5,0.16055155]
["bitfinex","ETHUSD",1746477080708,0.82271003,1813.6,1813.4,4.606]
["bitfinex","ETHUSD",1746477081012,0.06892733,1813.6,1813.4,4.606]
["bitfinex","ETHUSD",1746477081241,5.51419906,1813.5,1813.4,4.606]
["bitfinex","ETHUSD",1746477081548,5.51405097,1813.6,1813.4,4.606]
["bitfinex","ETHUSD",1746477081710,5.58298058,1813.6,1813.4,4.606]
["bitfinex","ETHUSD",1746477081910,0.06892961,1813.6,1813.4,10.12020659]
["bitfinex","ETHUSD",1746477082106,0.82752961,1814.0,1813.5,0.7653]
["bitfinex","ETHUSD",1746477082334,6.34041632,1814.0,1813.5,0.7653]
["bitfinex","ETHUSD",1746477082643,5.51317264,1813.9,1813.5,6.27932484]
["bitfinex","ETHUSD",1746477082846,5.51317264,1813.9,1813.6,5.51388834]
["bitfinex","ETHUSD",1746477083046,5.58208815,1813.9,1813.6,5.51388834]
["bitfinex","ETHUSD",1746477084347,5.58208815,1813.9,1813.5,6.27932484]
["bitfinex","ETHUSD",1746477084742,5.58208815,1813.9,1813.5,6.27929329]
["bitfinex","ETHUSD",1746477084947,5.58193499,1813.9,1813.6,5.51372121]
["bitfinex","ETHUSD",1746477085246,5.58193499,1813.9,1813.5,11.7932816]
["bitfinex","ETHUSD",1746477085543,5.51370893,1813.7,1813.4,10.12046734]
["bitfinex","ETHUSD",1746477085749,1.25425768,1813.9,1813.4,10.14110641]
["bitfinex","ETHUSD",1746477085750,12.21170361,1813.9,1813.4,10.14110641]
["bitfinex","ETHUSD",1746477085953,5.51253576,1814.1,1813.7,5.51331306]
["bitfinex","ETHUSD",1746477086156,5.5814464,1814.1,1813.8,5.3723]
["bitfinex","ETHUSD",1746477086556,5.5814464,1814.1,1813.8,10.88550582]
["bitfinex","ETHUSD",1746477086730,0.06891064,1814.1,1813.8,10.88550582]
["bitfinex","ETHUSD",1746477086926,0.06891064,1814.1,1813.9,5.51289185]
["bitfinex","ETHUSD",1746477087353,0.06890917,1814.2,1813.8,10.88540437]
["bitfinex","ETHUSD",1746477087658,5.58118126,1814.2,1813.8,10.88540138]
["bitfinex","ETHUSD",1746477088363,6.26993697,1814.5,1814.1,5.51232406]
["bitfinex","ETHUSD",1746477088551,5.58037767,1814.4,1814.1,6.27762406]
["bitfinex","ETHUSD",1746477089347,5.58037767,1814.4,1814.1,0.7653]
["bitfinex","ETHUSD",1746477091676,11.09212742,1814.4,1814.1,0.7653]
["bitfinex","ETHUSD",1746477091875,6.69655194,1814.4,1814.0,5.51247538]
["bitfinex","ETHUSD",1746477092080,5.51179542,1814.3,1814.0,5.51247538]
["bitfinex","ETHUSD",1746477092761,6.32394797,1814.2,1813.8,10.12014383]
["bitfinex","ETHUSD",1746477092951,6.39284653,1814.2,1813.8,10.12006195]
["bitfinex","ETHUSD",1746477093151,0.88059856,1814.2,1813.9,5.51290945]
["bitfinex","ETHUSD",1746477093367,0.8117,1814.2,1813.9,5.51290945]
["bitfinex","ETHUSD",1746477093982,6.32380125,1814.2,1813.9,5.51290945]
["bitfinex","ETHUSD",1746477094481,6.32380125,1814.2,1813.8,10.12005943]
["bitfinex","ETHUSD",1746477094780,6.32380125,1814.2,1813.8,15.63313688]
["bitfinex","ETHUSD",1746477094966,6.32380125,1814.2,1813.9,5.51292148]
["bitfinex","ETHUSD",1746477095162,0.8117,1814.2,1813.9,5.51292148]
["bitfinex","ETHUSD",1746477095370,0.8117,1814.2,1813.8,10.12005943]
["bitfinex","ETHUSD",1746477095371,5.58147679,1814.1,1813.8,4.607]
["bitfinex","ETHUSD",1746477095577,5.51272596,1814.0,1813.8,4.607]
["bitfinex","ETHUSD",1746477096980,5.51298307,1813.9,1813.8,4.607]
["bitfinex","ETHUSD",1746477097350,6.40229614,1813.9,1813.7,4.672]
["bitfinex","ETHUSD",1746477098181,5.58220434,1813.8,1813.7,4.672]
["bitfinex","ETHUSD",1746477098362,6.77376308,1813.8,1813.7,4.672]
["bitfinex","ETHUSD",1746477098562,5.5137011,1813.7,1813.3,23.72960826]
["bitfinex","ETHUSD",1746477098774,5.5137011,1813.7,1813.4,4.672]
["bitfinex","ETHUSD",1746477098955,5.58262864,1813.7,1813.4,4.672]
["bitfinex","ETHUSD",1746477100085,0.8204,1813.6,1813.4,4.672]
["bitfinex","ETHUSD",1746477101571,6.38442864,1813.7,1813.4,10.18647604]
["bitfinex","ETHUSD",1746477101771,7.69335608,1813.7,1813.4,4.672]
["bitfinex","ETHUSD",1746477102466,5.51402756,1813.6,1813.4,4.672]
["bitfinex","ETHUSD",1746477103076,5.5831267,1813.5,1813.4,4.672]
["bitfinex","ETHUSD",1746477103802,0.06892764,1813.5,1813.4,4.672]
["bitfinex","ETHUSD",1746477104021,0.06893256,1813.5,1813.4,4.672]
["bitfinex","ETHUSD",1746477104167,6.14142763,1813.5,1813.4,4.672]
["bitfinex","ETHUSD",1746477104372,6.94322763,1813.5,1813.4,4.672]
["bitfinex","ETHUSD",1746477104991,6.94322763,1813.5,1812.8,11.44186797]
["bitfinex","ETHUSD",1746477104992,5.51663264,1812.7,1812.6,18.236]
["bitfinex","ETHUSD",1746477105177,5.51662205,1812.8,1812.4,5.51741161]
["bitfinex","ETHUSD",1746477105377,0.06896034,1812.8,1812.5,5.51720154]
["bitfinex","ETHUSD",1746477105601,6.31800126,1812.9,1812.5,0.78967818]
["bitfinex","ETHUSD",1746477105602,0.87076031,1812.9,1812.5,0.78967818]
["bitfinex","ETHUSD",1746477105813,5.51618074,1812.9,1812.5,6.28584527]
["bitfinex","ETHUSD",1746477106014,0.8314,1813.1,1812.8,5.51622598]
["bitfinex","ETHUSD",1746477106211,6.34696677,1813.1,1812.7,10.18949272]
["bitfinex","ETHUSD",1746477106404,0.90034672,1813.1,1812.8,5.51629961]
["bitfinex","ETHUSD",1746477106885,0.90034672,1813.1,1812.8,11.03244058]
["bitfinex","ETHUSD",1746477107090,0.90034672,1813.1,1812.8,5.51614097]
["bitfinex","ETHUSD",1746477107480,6.41579589,1813.1,1812.8,5.51614097]
["bitfinex","ETHUSD",1746477107674,2.09345569,1813.1,1812.8,5.51614097]
["bitfinex","ETHUSD",1746477107989,2.09345569,1813.1,1812.8,5.51613075]
["bitfinex","ETHUSD",1746477108312,2.09345569,1813.1,1812.7,10.18941111]
["bitfinex","ETHUSD",1746477108609,7.60910924,1813.1,1812.7,10.18941111]
["bitfinex","ETHUSD",1746477108784,13.1247681,1813.1,1812.7,10.18941111]
["bitfinex","ETHUSD",1746477108989,1.31247681,1813.0,1812.7,10.18941111]
["bitfinex","ETHUSD",1746477109185,6.34705355,1813.1,1812.8,5.51626738]
["bitfinex","ETHUSD",1746477109186,0.90035463,1813.1,1812.8,5.51626738]
["bitfinex","ETHUSD",1746477109425,5.58480195,1813.0,1812.7,4.673]
["bitfinex","ETHUSD",1746477109613,5.5161177,1812.9,1812.7,4.673]
["bitfinex","ETHUSD",1746477109909,0.9003523,1812.8,1812.7,4.673]
["bitfinex","ETHUSD",1746477110210,6.41668063,1812.8,1812.7,4.673]
["bitfinex","ETHUSD",1746477110409,2.09363213,1812.8,1812.7,4.673]
["bitfinex","ETHUSD",1746477110992,2.09363213,1812.8,1812.5,5.51708556]
["bitfinex","ETHUSD",1746477111193,0.9003523,1812.8,1812.6,5.51684877]
["bitfinex","ETHUSD",1746477111810,0.0689523,1812.8,1812.6,5.51684877]
["bitfinex","ETHUSD",1746477112015,0.90035648,1813.0,1812.7,5.51663264]
["bitfinex","ETHUSD",1746477112401,0.90035648,1813.0,1812.6,6.28555697]
["bitfinex","ETHUSD",1746477112604,0.90035648,1813.0,1812.6,5.51675697]
["bitfinex","ETHUSD",1746477112605,6.41631368,1813.0,1812.6,5.51675697]
["bitfinex","ETHUSD",1746477112910,0.64163137,1812.9,1812.6,5.51675697]
["bitfinex","ETHUSD",1746477113907,0.64163137,1812.9,1812.7,5.516478]
["bitfinex","ETHUSD",1746477114222,0.90035648,1813.0,1812.7,5.516478]
["bitfinex","ETHUSD",1746477114536,0.90035648,1813.0,1812.7,11.03290039]
["bitfinex","ETHUSD",1746477114714,0.90035648,1813.0,1812.8,5.51632681]
["bitfinex","ETHUSD",1746477114919,5.58509651,1812.9,1812.4,5.4428]
["bitfinex","ETHUSD",1746477115125,5.58509651,1812.9,1812.4,10.96022331]
["bitfinex","ETHUSD",1746477115126,5.58505047,1812.9,1812.4,10.96022331]
["bitfinex","ETHUSD",1746477115331,6.22669552,1812.9,1812.5,5.51705981]
["bitfinex","ETHUSD",1746477115625,6.22669552,1812.9,1812.5,5.51701721]
["bitfinex","ETHUSD",1746477115829,6.22669552,1812.9,1812.6,5.51693047]
["bitfinex","ETHUSD",1746477116595,0.71059387,1812.9,1812.6,5.51693047]
["bitfinex","ETHUSD",1746477117030,0.71059387,1812.9,1812.6,11.03368446]
["bitfinex","ETHUSD",1746477117329,6.22664917,1812.9,1812.7,0.15579389]
["bitfinex","ETHUSD",1746477117533,0.62266492,1812.8,1812.6,5.51675399]
["bitfinex","ETHUSD",1746477117731,0.62266492,1812.8,1812.5,5.51707404]
["bitfinex","ETHUSD",1746477118026,0.62266492,1812.8,1812.6,5.51692416]
["bitfinex","ETHUSD",1746477118525,0.71059387,1812.9,1812.6,5.51692416]
["bitfinex","ETHUSD",1746477118825,6.22671373,1812.9,1812.6,5.51692416]
["bitfinex","ETHUSD",1746477119322,5.51633612,1812.8,1812.4,10.96016543]
["bitfinex","ETHUSD",1746477119499,0.90036263,1812.7,1812.4,10.96016543]
["bitfinex","ETHUSD",1746477119701,0.90036263,1812.7,1812.5,5.51714257]
["bitfinex","ETHUSD",1746477119912,0.8314,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746477120321,0.06896183,1812.8,1812.6,5.51693699]
["bitfinex","ETHUSD",1746477120496,0.06896183,1812.8,1812.5,5.51714257]
["bitfinex","ETHUSD",1746477120704,5.58531409,1812.8,1812.5,5.51714257]
["bitfinex","ETHUSD",1746477121035,5.5166623,1812.7,1812.4,10.19140118]
["bitfinex","ETHUSD",1746477121211,5.5166623,1812.7,1812.4,4.674]
["bitfinex","ETHUSD",1746477121410,5.51754579,1812.4,1812.3,0.4140677]
["bitfinex","ETHUSD",1746477121609,5.58652326,1812.4,1812.3,0.4140677]
["bitfinex","ETHUSD",1746477121834,6.77394293,1812.4,1812.3,0.4140677]
["bitfinex","ETHUSD",1746477122023,7.54424293,1812.4,1812.3,0.4140677]
["bitfinex","ETHUSD",1746477122908,2.02669714,1812.4,1812.3,0.4140677]
["bitfinex","ETHUSD",1746477123120,7.54424293,1812.4,1812.3,0.4140677]
["bitfinex","ETHUSD",1746477123833,2.02669714,1812.4,1812.3,0.4140677]
["bitfinex","ETHUSD",1746477124034,0.06897366,1812.5,1812.3,0.4140677]
["bitfinex","ETHUSD",1746477124330,5.51754579,1812.4,1812.3,0.4140677]
["bitfinex","ETHUSD",1746477124512,6.28784579,1812.4,1812.3,0.4140677]
["bitfinex","ETHUSD",1746477125440,5.51998233,1811.6,1811.5,4.732]
["bitfinex","ETHUSD",1746477125604,6.69304867,1811.6,1811.3,0.28827981]
["bitfinex","ETHUSD",1746477125803,0.0690078,1811.6,1811.3,0.28827981]
["bitfinex","ETHUSD",1746477126205,0.0690078,1811.6,1811.3,5.80901709]
["bitfinex","ETHUSD",1746477126501,0.0690078,1811.6,1811.4,5.52058227]
["bitfinex","ETHUSD",1746477126703,0.7744,1811.6,1811.3,0.28827981]
["bitfinex","ETHUSD",1746477126902,0.06901429,1811.5,1811.3,0.28827981]
["bitfinex","ETHUSD",1746477127132,0.06900747,1811.5,1811.3,0.28827981]
["bitfinex","ETHUSD",1746477127302,6.29443164,1811.6,1811.4,5.52048139]
["bitfinex","ETHUSD",1746477127303,0.06900751,1811.6,1811.4,5.52048139]
["bitfinex","ETHUSD",1746477127830,0.06900751,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746477128221,0.06900751,1811.6,1811.3,0.28827981]
["bitfinex","ETHUSD",1746477128425,0.06900449,1811.7,1811.3,5.80915835]
["bitfinex","ETHUSD",1746477128606,0.7053008,1811.7,1811.3,5.80915835]
["bitfinex","ETHUSD",1746477128807,0.7053008,1811.7,1811.4,5.52046624]
["bitfinex","ETHUSD",1746477129512,0.06900449,1811.7,1811.4,5.52039668]
["bitfinex","ETHUSD",1746477129699,0.06900449,1811.7,1811.5,5.52010396]
["bitfinex","ETHUSD",1746477129903,0.06900449,1811.7,1811.5,5.52009783]
["bitfinex","ETHUSD",1746477130432,3.7761,1812.0,1811.6,5.51998233]
["bitfinex","ETHUSD",1746477130641,0.06900386,1811.9,1811.5,5.52009783]
["bitfinex","ETHUSD",1746477130934,6.29656224,1811.5,1811.3,0.28827981]
["bitfinex","ETHUSD",1746477131134,0.06901867,1811.4,1811.3,0.28827981]
["bitfinex","ETHUSD",1746477131522,0.06901867,1811.4,1811.1,5.52150215]
["bitfinex","ETHUSD",1746477131700,0.06901867,1811.4,1811.0,5.52160695]
["bitfinex","ETHUSD",1746477131904,5.58972409,1811.4,1811.1,0.16486333]
["bitfinex","ETHUSD",1746477132134,6.77835272,1811.4,1811.1,0.16486333]
["bitfinex","ETHUSD",1746477133044,1.2576473,1811.4,1811.1,5.6862385]
["bitfinex","ETHUSD",1746477133223,0.8451179,1811.5,1811.2,5.52110378]
["bitfinex","ETHUSD",1746477133420,6.36540495,1811.5,1811.1,5.68614357]
["bitfinex","ETHUSD",1746477133607,5.5205918,1811.4,1811.3,0.16372459]
["bitfinex","ETHUSD",1746477133811,5.5205918,1811.4,1811.2,0.16429393]
["bitfinex","ETHUSD",1746477134134,0.7761,1811.2,1810.7,4.734]
["bitfinex","ETHUSD",1746477134313,5.52182349,1811.0,1810.7,4.734]
["bitfinex","ETHUSD",1746477134513,0.06402927,1810.9,1810.7,4.734]
["bitfinex","ETHUSD",1746477134703,0.06402927,1810.9,1810.5,12.21613455]
["bitfinex","ETHUSD",1746477134704,6.36235706,1810.9,1810.5,12.21613455]
["bitfinex","ETHUSD",1746477134909,0.06402927,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746477135126,6.29725553,1811.3,1810.5,11.42706699]
["bitfinex","ETHUSD",1746477135304,6.29575988,1811.1,1810.5,10.67118528]
["bitfinex","ETHUSD",1746477135514,0.06903632,1811.0,1810.6,5.52279452]
["bitfinex","ETHUSD",1746477135829,0.06903632,1811.0,1810.5,10.67115621]
["bitfinex","ETHUSD",1746477136341,5.59106089,1811.0,1810.6,5.52301831]
["bitfinex","ETHUSD",1746477136647,0.774,1810.8,1810.5,5.1480677]
["bitfinex","ETHUSD",1746477136804,0.06904272,1810.7,1810.5,10.67139679]
["bitfinex","ETHUSD",1746477137009,0.774,1811.0,1810.6,5.52303103]
["bitfinex","ETHUSD",1746477137311,0.06903628,1810.9,1810.5,13.0504919]
["bitfinex","ETHUSD",1746477137510,0.06903628,1810.9,1810.5,5.1480677]
["bitfinex","ETHUSD",1746477137835,11.11370254,1810.9,1810.5,5.1480677]
["bitfinex","ETHUSD",1746477138012,6.29599689,1811.0,1810.5,10.67138998]
["bitfinex","ETHUSD",1746477138235,5.591279,1810.9,1810.5,10.6712188]
["bitfinex","ETHUSD",1746477138443,0.818,1810.6,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477138743,0.88704646,1810.6,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477138946,6.41007749,1810.6,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477139532,0.88704646,1810.6,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477140164,0.818,1810.6,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477140672,1.45898071,1810.6,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477140876,0.818,1810.6,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477141078,0.06904999,1810.7,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477141871,5.59193539,1810.7,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477142079,0.06904999,1810.7,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477142384,5.52303103,1810.6,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477142549,0.5592081,1810.6,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477142740,0.06904999,1810.7,1810.5,5.93727632]
["bitfinex","ETHUSD",1746477143379,0.06904999,1810.7,1810.5,11.46043135]
["bitfinex","ETHUSD",1746477143590,0.06904999,1810.7,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477143756,0.06904999,1810.7,1810.5,1.2006677]
["bitfinex","ETHUSD",1746477143956,5.5913177,1810.9,1810.5,6.72389377]
["bitfinex","ETHUSD",1746477144167,7.25381947,1810.9,1810.5,5.93729377]
["bitfinex","ETHUSD",1746477144386,7.25381947,1810.9,1810.6,5.52291869]
["bitfinex","ETHUSD",1746477144387,1.73154333,1810.9,1810.6,5.52291869]
["bitfinex","ETHUSD",1746477144542,0.06904156,1810.9,1810.6,5.52291869]
["bitfinex","ETHUSD",1746477144862,0.06904156,1810.9,1810.5,5.93721145]
["bitfinex","ETHUSD",1746477144863,5.59116466,1810.9,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477145379,0.06904156,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746477145555,5.59057814,1811.1,1810.7,5.52257253]
["bitfinex","ETHUSD",1746477145972,6.32335203,1810.9,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477146285,0.06904076,1810.8,1810.5,5.93739751]
["bitfinex","ETHUSD",1746477146780,5.5914964,1810.8,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477147158,5.52275535,1810.7,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477147355,0.06904332,1810.6,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477147754,0.89164332,1810.6,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477147948,7.05611422,1810.6,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477148149,10.05611422,1810.6,1810.5,0.4140677]
["bitfinex","ETHUSD",1746477148360,10.60611422,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477148577,26.76040656,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477148871,26.69136324,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477149087,21.18888977,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477150138,20.2157709,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477150343,20.2157709,1810.6,1810.5,0.26207079]
["bitfinex","ETHUSD",1746477150786,20.2157709,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477150995,20.2157709,1810.6,1810.5,0.26207079]
["bitfinex","ETHUSD",1746477151371,20.2157709,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477151692,20.2157709,1810.6,1810.5,0.26207079]
["bitfinex","ETHUSD",1746477151884,16.57433103,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477152070,16.57433103,1810.6,1810.5,0.26207079]
["bitfinex","ETHUSD",1746477152581,6.34563103,1810.6,1810.5,0.26207079]
["bitfinex","ETHUSD",1746477152780,6.41468347,1810.6,1810.5,0.26207079]
["bitfinex","ETHUSD",1746477153886,7.60842735,1810.6,1810.5,0.26207079]
["bitfinex","ETHUSD",1746477155290,6.41468347,1810.6,1810.5,0.26207079]
["bitfinex","ETHUSD",1746477156085,0.89165244,1810.6,1810.5,0.26207079]
["bitfinex","ETHUSD",1746477156283,0.06905244,1810.6,1810.5,0.26207079]
["bitfinex","ETHUSD",1746477156489,0.06904638,1810.7,1810.5,0.26207079]
["bitfinex","ETHUSD",1746477157198,0.06904351,1810.8,1810.6,5.52303103]
["bitfinex","ETHUSD",1746477157494,0.06904351,1810.8,1810.6,11.04586623]
["bitfinex","ETHUSD",1746477157693,0.06904351,1810.8,1810.7,6.27892601]
["bitfinex","ETHUSD",1746477157893,0.06903246,1811.0,1810.7,6.27892601]
["bitfinex","ETHUSD",1746477158093,0.06903246,1811.0,1810.7,0.7562]
["bitfinex","ETHUSD",1746477158312,0.06903246,1811.0,1810.7,6.27888085]
["bitfinex","ETHUSD",1746477158516,0.06903246,1811.0,1810.7,0.7562]
["bitfinex","ETHUSD",1746477158710,5.52216224,1810.9,1810.7,0.7562]
["bitfinex","ETHUSD",1746477158875,0.06903569,1810.8,1810.7,0.7562]
["bitfinex","ETHUSD",1746477159075,15.7504084,1811.1,1810.7,0.7562]
["bitfinex","ETHUSD",1746477159076,0.06903565,1811.0,1810.7,6.27882725]
["bitfinex","ETHUSD",1746477159479,0.06903565,1811.0,1810.7,6.27879639]
["bitfinex","ETHUSD",1746477159689,5.59095846,1811.0,1810.7,0.7562]
["bitfinex","ETHUSD",1746477160106,0.06903565,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746477160325,0.06902704,1811.2,1810.9,5.52211607]
["bitfinex","ETHUSD",1746477160483,0.06902704,1811.2,1811.0,6.34035184]
["bitfinex","ETHUSD",1746477161420,0.06902083,1811.3,1811.0,6.34038343]
["bitfinex","ETHUSD",1746477161578,0.06902083,1811.3,1811.0,6.34045744]
["bitfinex","ETHUSD",1746477161782,0.06902083,1811.3,1811.1,5.52148248]
["bitfinex","ETHUSD",1746477162426,5.59008727,1811.3,1811.0,0.8187]
["bitfinex","ETHUSD",1746477163114,5.59008727,1811.3,1811.0,6.34050905]
["bitfinex","ETHUSD",1746477163323,0.06902083,1811.3,1811.0,6.34050905]
["bitfinex","ETHUSD",1746477163514,5.58993384,1811.3,1811.0,0.8187]
["bitfinex","ETHUSD",1746477163822,5.58596263,1811.3,1811.0,0.8187]
["bitfinex","ETHUSD",1746477164035,5.52125586,1811.2,1810.8,5.52224277]
["bitfinex","ETHUSD",1746477164184,5.52125586,1811.2,1810.8,6.28321837]
["bitfinex","ETHUSD",1746477164185,0.06505463,1811.1,1810.8,6.28321837]
["bitfinex","ETHUSD",1746477164384,0.06505463,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746477164603,0.0650514,1811.3,1811.0,5.52181115]
["bitfinex","ETHUSD",1746477164887,5.58595701,1811.3,1811.0,5.52181115]
["bitfinex","ETHUSD",1746477165086,0.0650514,1811.3,1811.1,5.52139822]
["bitfinex","ETHUSD",1746477165385,5.52090691,1811.3,1811.0,5.52162696]
["bitfinex","ETHUSD",1746477165684,0.06504963,1811.2,1810.9,5.52193311]
["bitfinex","ETHUSD",1746477165895,5.58628208,1811.2,1810.9,5.52193311]
["bitfinex","ETHUSD",1746477166231,5.52242102,1810.8,1810.7,4.852]
["bitfinex","ETHUSD",1746477166443,6.29094682,1810.9,1810.5,5.62665036]
["bitfinex","ETHUSD",1746477166596,0.06506796,1810.9,1810.6,5.52289379]
["bitfinex","ETHUSD",1746477166926,5.58730837,1810.9,1810.5,5.62671398]
["bitfinex","ETHUSD",1746477167234,5.58730837,1810.9,1810.6,5.52301701]
["bitfinex","ETHUSD",1746477167836,0.06506796,1810.9,1810.6,5.52301701]
["bitfinex","ETHUSD",1746477168633,0.06506796,1810.9,1810.6,11.04584906]
["bitfinex","ETHUSD",1746477168825,0.06506796,1810.9,1810.5,5.62667426]
["bitfinex","ETHUSD",1746477169028,0.06506796,1810.9,1810.6,5.52287703]
["bitfinex","ETHUSD",1746477169329,0.06506796,1810.9,1810.6,5.52285476]
["bitfinex","ETHUSD",1746477169496,0.06506796,1810.9,1810.7,5.52268414]
["bitfinex","ETHUSD",1746477169696,0.06506102,1811.0,1810.7,6.35350827]
["bitfinex","ETHUSD",1746477169929,0.06506102,1811.0,1810.8,5.52236675]
["bitfinex","ETHUSD",1746477170452,0.7522,1811.4,1810.9,5.92559234]
["bitfinex","ETHUSD",1746477170632,0.06902037,1811.3,1811.1,5.52149358]
["bitfinex","ETHUSD",1746477171143,0.06901952,1811.4,1811.2,5.52120141]
["bitfinex","ETHUSD",1746477171796,0.06901952,1811.4,1811.1,5.52130139]
["bitfinex","ETHUSD",1746477171996,0.06901952,1811.4,1811.1,5.52128021]
["bitfinex","ETHUSD",1746477172411,0.06901952,1811.4,1811.2,5.521184]
["bitfinex","ETHUSD",1746477172610,0.06901952,1811.4,1811.1,5.52131441]
["bitfinex","ETHUSD",1746477174639,0.06901952,1811.4,1811.1,5.52134281]
["bitfinex","ETHUSD",1746477174803,0.06901952,1811.4,1811.0,11.83122276]
["bitfinex","ETHUSD",1746477174804,5.5207079,1811.4,1811.0,11.83122276]
["bitfinex","ETHUSD",1746477175003,0.06901693,1811.3,1811.0,6.3095944]
["bitfinex","ETHUSD",1746477175401,0.06901693,1811.3,1811.0,0.788]
["bitfinex","ETHUSD",1746477175604,5.59003686,1811.3,1811.0,6.30977482]
["bitfinex","ETHUSD",1746477175834,0.06901693,1811.3,1811.0,6.30977482]
["bitfinex","ETHUSD",1746477176758,0.06901693,1811.3,1811.0,11.83138919]
["bitfinex","ETHUSD",1746477176942,0.06901693,1811.3,1811.0,6.30961437]
["bitfinex","ETHUSD",1746477177145,0.62799131,1811.3,1811.0,6.30960001]
["bitfinex","ETHUSD",1746477177856,0.62799131,1811.3,1811.1,5.52139084]
["bitfinex","ETHUSD",1746477178218,0.55897438,1811.3,1811.1,5.52139084]
["bitfinex","ETHUSD",1746477178414,0.06901948,1811.4,1811.1,5.52139084]
["bitfinex","ETHUSD",1746477178814,5.5897407,1811.4,1811.1,5.52139084]
["bitfinex","ETHUSD",1746477179018,5.5897407,1811.4,1811.0,6.30960001]
["bitfinex","ETHUSD",1746477179563,5.5897407,1811.4,1811.0,11.83122862]
["bitfinex","ETHUSD",1746477179864,5.5897407,1811.4,1811.0,6.30960001]
["bitfinex","ETHUSD",1746477180033,6.14871477,1811.4,1811.0,11.83118897]
["bitfinex","ETHUSD",1746477180229,6.14871477,1811.4,1811.0,6.30958896]
["bitfinex","ETHUSD",1746477180470,6.14871477,1811.4,1811.0,11.83127196]
["bitfinex","ETHUSD",1746477180635,6.14871477,1811.4,1811.0,6.30958896]
["bitfinex","ETHUSD",1746477180863,5.52107396,1811.3,1811.0,0.788]
["bitfinex","ETHUSD",1746477181062,7.48065283,1811.3,1810.9,5.52189539]
["bitfinex","ETHUSD",1746477181279,7.54967272,1811.3,1811.0,5.52172416]
["bitfinex","ETHUSD",1746477182120,7.54967272,1811.3,1810.9,5.52189539]
["bitfinex","ETHUSD",1746477182284,2.02859876,1811.3,1811.0,5.52169175]
["bitfinex","ETHUSD",1746477182600,7.54960298,1811.3,1811.0,5.52169175]
["bitfinex","ETHUSD",1746477183409,7.54960298,1811.3,1810.9,5.52189539]
["bitfinex","ETHUSD",1746477183774,5.52211607,1810.9,1810.8,5.6014]
["bitfinex","ETHUSD",1746477183972,5.52211607,1810.9,1810.8,4.851]
["bitfinex","ETHUSD",1746477184483,5.52194437,1811.0,1810.8,4.851]
["bitfinex","ETHUSD",1746477184699,5.59067318,1811.1,1810.8,4.851]
["bitfinex","ETHUSD",1746477184907,0.06903086,1811.1,1810.8,11.1426301]
["bitfinex","ETHUSD",1746477185118,5.59065547,1811.1,1810.8,5.6203]
["bitfinex","ETHUSD",1746477185408,12.38052893,1811.1,1810.8,5.6203]
["bitfinex","ETHUSD",1746477185701,6.78975343,1811.1,1810.8,5.6203]
["bitfinex","ETHUSD",1746477185885,12.38053986,1811.1,1810.8,5.6203]
["bitfinex","ETHUSD",1746477186090,12.38053986,1811.1,1810.8,4.851]
["bitfinex","ETHUSD",1746477186091,5.5218615,1811.0,1810.8,4.851]
["bitfinex","ETHUSD",1746477186498,0.0690282,1810.9,1810.8,4.851]
["bitfinex","ETHUSD",1746477187919,5.59089083,1811.0,1810.8,4.851]
["bitfinex","ETHUSD",1746477188215,0.06902933,1811.0,1810.8,10.37330267]
["bitfinex","ETHUSD",1746477188375,1.33715813,1811.1,1810.8,11.12730267]
["bitfinex","ETHUSD",1746477189392,6.85872148,1811.1,1810.8,11.12730267]
["bitfinex","ETHUSD",1746477189704,0.06902931,1811.1,1810.8,16.64951451]
["bitfinex","ETHUSD",1746477190004,0.06902931,1811.1,1810.8,11.12721184]
["bitfinex","ETHUSD",1746477190209,0.06902431,1811.2,1811.0,5.52167646]
["bitfinex","ETHUSD",1746477190372,5.59004916,1811.3,1810.9,11.04394687]
["bitfinex","ETHUSD",1746477190708,5.59004916,1811.3,1810.9,5.52196093]
["bitfinex","ETHUSD",1746477190927,12.30360053,1811.3,1810.9,5.52196093]
["bitfinex","ETHUSD",1746477191098,5.5212531,1811.2,1810.9,5.52196093]
["bitfinex","ETHUSD",1746477191411,6.71344562,1811.3,1810.9,5.52196093]
["bitfinex","ETHUSD",1746477191570,6.78246495,1811.3,1810.9,5.52196093]
["bitfinex","ETHUSD",1746477192215,5.59004915,1811.3,1810.9,5.52196093]
["bitfinex","ETHUSD",1746477192421,5.59004915,1811.3,1811.0,5.5216359]
["bitfinex","ETHUSD",1746477192422,0.06901933,1811.3,1811.0,5.5216359]
["bitfinex","ETHUSD",1746477192587,0.06901933,1811.3,1811.1,5.52140627]
["bitfinex","ETHUSD",1746477193218,0.06901933,1811.3,1811.0,11.82562715]
["bitfinex","ETHUSD",1746477193521,0.06901817,1811.4,1811.1,11.04273272]
["bitfinex","ETHUSD",1746477193721,5.52045161,1811.5,1811.3,5.52075026]
["bitfinex","ETHUSD",1746477193722,0.06901271,1811.5,1811.3,5.52075026]
["bitfinex","ETHUSD",1746477193924,0.06900731,1811.6,1811.3,6.34757369]
["bitfinex","ETHUSD",1746477194310,5.58899353,1811.6,1811.3,6.34757369]
["bitfinex","ETHUSD",1746477194631,5.58912044,1811.6,1811.3,0.8269]
["bitfinex","ETHUSD",1746477194809,0.06900731,1811.6,1811.3,6.34757068]
["bitfinex","ETHUSD",1746477195121,6.35199117,1811.8,1811.3,1.94255707]
["bitfinex","ETHUSD",1746477195311,5.58880385,1811.7,1811.3,7.46322754]
["bitfinex","ETHUSD",1746477195514,5.52007767,1811.6,1811.3,7.46322754]
["bitfinex","ETHUSD",1746477195887,5.52007767,1811.6,1811.2,4.809]
["bitfinex","ETHUSD",1746477195888,0.06899985,1811.5,1811.2,4.809]
["bitfinex","ETHUSD",1746477196230,5.51979973,1811.7,1811.4,5.52057475]
["bitfinex","ETHUSD",1746477196431,6.2815876,1811.8,1811.3,5.52081672]
["bitfinex","ETHUSD",1746477196726,5.52011013,1811.6,1811.2,5.568]
["bitfinex","ETHUSD",1746477197032,5.52011013,1811.6,1811.3,5.52089607]
["bitfinex","ETHUSD",1746477197187,0.06900398,1811.6,1811.2,11.08912475]
["bitfinex","ETHUSD",1746477197387,5.58907575,1811.6,1811.3,6.62969081]
["bitfinex","ETHUSD",1746477197627,0.06900398,1811.6,1811.3,6.62969081]
["bitfinex","ETHUSD",1746477199528,0.06900398,1811.6,1811.4,5.52057488]
["bitfinex","ETHUSD",1746477199824,0.06900398,1811.6,1811.3,6.62956805]
["bitfinex","ETHUSD",1746477201330,5.58887372,1811.7,1811.3,6.62956805]
["bitfinex","ETHUSD",1746477201632,5.58887372,1811.7,1811.4,0.66295681]
["bitfinex","ETHUSD",1746477202003,5.52028705,1811.5,1811.2,11.08901362]
["bitfinex","ETHUSD",1746477202203,5.58929116,1811.5,1811.2,11.08901362]
["bitfinex","ETHUSD",1746477202422,0.06900411,1811.5,1811.2,11.08901362]
["bitfinex","ETHUSD",1746477203622,5.58929254,1811.5,1811.2,11.08901362]
["bitfinex","ETHUSD",1746477203922,5.58929254,1811.5,1811.3,0.7813]
["bitfinex","ETHUSD",1746477204123,8.51884342,1812.0,1811.3,6.30199098]
["bitfinex","ETHUSD",1746477204124,0.7646,1811.9,1811.3,6.30199098]
["bitfinex","ETHUSD",1746477204329,5.52024162,1811.6,1811.3,0.7813]
["bitfinex","ETHUSD",1746477205000,5.52024162,1811.6,1811.3,6.30218746]
["bitfinex","ETHUSD",1746477205200,5.52024162,1811.6,1811.3,14.05710143]
["bitfinex","ETHUSD",1746477205613,5.51981667,1811.7,1811.3,14.05710143]
["bitfinex","ETHUSD",1746477205793,0.06900066,1811.7,1811.4,5.52039407]
["bitfinex","ETHUSD",1746477205987,5.58876697,1811.7,1811.4,5.52039407]
["bitfinex","ETHUSD",1746477206227,5.5201561,1811.6,1811.3,8.53621397]
["bitfinex","ETHUSD",1746477206532,6.2847561,1811.6,1811.3,13.27576214]
["bitfinex","ETHUSD",1746477206718,0.7646,1811.6,1811.3,5.92559234]
["bitfinex","ETHUSD",1746477206916,5.5894344,1811.5,1811.2,4.809]
["bitfinex","ETHUSD",1746477207534,5.52089659,1811.3,1810.9,12.23879515]
["bitfinex","ETHUSD",1746477207706,5.52089659,1811.3,1811.0,4.808]
["bitfinex","ETHUSD",1746477207906,5.58991558,1811.3,1811.0,10.32976958]
["bitfinex","ETHUSD",1746477208110,5.58991558,1811.3,1811.0,4.808]
["bitfinex","ETHUSD",1746477208647,6.38554271,1811.3,1811.0,4.808]
["bitfinex","ETHUSD",1746477208855,5.52122227,1811.2,1811.0,4.808]
["bitfinex","ETHUSD",1746477209052,0.86451899,1811.3,1811.0,4.808]
["bitfinex","ETHUSD",1746477209053,6.38562319,1811.3,1811.0,4.808]
["bitfinex","ETHUSD",1746477209254,6.38562319,1811.3,1811.0,10.32980609]
["bitfinex","ETHUSD",1746477210049,0.86451899,1811.3,1811.0,10.32980609]
["bitfinex","ETHUSD",1746477210736,0.86451899,1811.3,1811.0,10.32959895]
["bitfinex","ETHUSD",1746477210953,6.29155725,1811.5,1811.1,5.52130481]
["bitfinex","ETHUSD",1746477211123,0.06901897,1811.4,1811.1,5.52130481]
["bitfinex","ETHUSD",1746477211517,0.7711,1811.5,1811.2,6.32461267]
["bitfinex","ETHUSD",1746477211713,0.06900905,1811.5,1811.2,6.32461267]
["bitfinex","ETHUSD",1746477211920,0.06900905,1811.5,1811.3,11.44647479]
["bitfinex","ETHUSD",1746477212142,5.58902602,1811.6,1811.3,5.92559234]
["bitfinex","ETHUSD",1746477212447,0.06900978,1811.6,1811.3,11.4464779]
["bitfinex","ETHUSD",1746477212650,5.58901542,1811.6,1811.3,11.4464779]
["bitfinex","ETHUSD",1746477212849,0.06900978,1811.6,1811.4,4.807]
["bitfinex","ETHUSD",1746477213751,5.58899575,1811.6,1811.4,4.807]
["bitfinex","ETHUSD",1746477214054,5.58901079,1811.6,1811.4,4.807]
["bitfinex","ETHUSD",1746477214621,5.5211474,1811.3,1811.1,4.807]
["bitfinex","ETHUSD",1746477214846,0.88241879,1811.2,1811.1,4.807]
["bitfinex","ETHUSD",1746477215256,0.88241879,1811.2,1810.8,6.70859234]
["bitfinex","ETHUSD",1746477215451,5.52156909,1811.1,1810.8,4.807]
["bitfinex","ETHUSD",1746477215621,5.5908724,1811.0,1810.8,4.807]
["bitfinex","ETHUSD",1746477215959,5.52211607,1810.9,1810.8,4.807]
["bitfinex","ETHUSD",1746477216122,5.52184589,1811.0,1810.8,4.807]
["bitfinex","ETHUSD",1746477216323,5.59087508,1811.0,1810.8,4.807]
["bitfinex","ETHUSD",1746477216523,11.11294777,1811.0,1810.8,4.807]
["bitfinex","ETHUSD",1746477216750,5.59087508,1811.0,1810.8,4.807]
["bitfinex","ETHUSD",1746477217834,11.11294763,1811.0,1810.8,4.807]
["bitfinex","ETHUSD",1746477218155,5.52184589,1811.0,1810.8,4.807]
["bitfinex","ETHUSD",1746477218357,5.52211607,1810.9,1810.8,4.807]
["bitfinex","ETHUSD",1746477218654,5.59087506,1811.0,1810.8,4.807]
["bitfinex","ETHUSD",1746477220254,11.11282006,1811.0,1810.8,4.807]
["bitfinex","ETHUSD",1746477220431,5.52211607,1810.9,1810.8,4.807]
["bitfinex","ETHUSD",1746477220751,5.52164864,1811.1,1810.8,5.6014]
["bitfinex","ETHUSD",1746477220975,5.52199853,1811.0,1810.8,4.807]
["bitfinex","ETHUSD",1746477221621,5.59102766,1811.0,1810.8,4.807]
["bitfinex","ETHUSD",1746477222031,5.52164089,1811.1,1810.8,4.807]
["bitfinex","ETHUSD",1746477222239,6.29856409,1811.2,1810.9,5.52210818]
["bitfinex","ETHUSD",1746477222442,6.29856409,1811.2,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477222443,6.30023103,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477223274,9.30023103,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477223953,6.36928216,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477224850,5.59208216,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477225527,5.52303103,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477227166,5.59207613,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477227569,5.52303103,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477227732,5.52273043,1810.7,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477227932,5.59177239,1810.7,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477228178,5.52303103,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477228768,5.59207612,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477229575,0.06904509,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477229774,0.06904506,1810.7,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477229972,5.59180093,1810.7,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477231074,11.11475497,1810.7,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477231273,11.04570991,1810.7,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477231573,5.52275587,1810.7,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477231753,5.591796,1810.7,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477232073,5.52303103,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477232560,5.5920761,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477233977,6.7035593,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477234148,7.4963593,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477237547,10.4963593,1810.6,1810.5,0.10351692]
["bitfinex","ETHUSD",1746477241355,0.55,1810.0,1809.4,0.005]
["bitfinex","ETHUSD",1746477241661,9.3033885,1809.5,1809.4,0.005]
["bitfinex","ETHUSD",1746477241859,11.99800456,1809.5,1809.4,0.005]
["bitfinex","ETHUSD",1746477242191,11.92890704,1809.5,1809.4,0.005]
["bitfinex","ETHUSD",1746477243284,9.30461041,1809.1,1809.0,23.71742295]
["bitfinex","ETHUSD",1746477243672,9.85461041,1809.1,1809.0,23.71742295]
["bitfinex","ETHUSD",1746477243872,9.92372121,1809.1,1809.0,23.71742295]
["bitfinex","ETHUSD",1746477244077,8.44228351,1809.1,1809.0,23.71742295]
["bitfinex","ETHUSD",1746477244289,9.37372313,1809.1,1809.0,23.71742295]
["bitfinex","ETHUSD",1746477244503,15.84931547,1809.1,1809.0,23.71742295]
["bitfinex","ETHUSD",1746477244822,11.35461041,1809.1,1809.0,15.30373395]
["bitfinex","ETHUSD",1746477245021,11.90461041,1809.1,1809.0,15.30373395]
["bitfinex","ETHUSD",1746477245223,6.0785272,1808.8,1808.7,0.005]
["bitfinex","ETHUSD",1746477245400,15.07325135,1808.8,1808.7,0.005]
["bitfinex","ETHUSD",1746477245598,17.06426683,1808.8,1808.7,0.005]
["bitfinex","ETHUSD",1746477246231,5.84665585,1808.3,1808.2,5.94835988]
["bitfinex","ETHUSD",1746477246401,8.9157964,1808.3,1808.2,5.94835988]
["bitfinex","ETHUSD",1746477246721,9.4192928,1808.3,1808.2,5.94835988]
["bitfinex","ETHUSD",1746477246926,15.89488514,1808.3,1808.2,5.94835988]
["bitfinex","ETHUSD",1746477247231,15.89488514,1808.3,1808.2,6.11108639]
["bitfinex","ETHUSD",1746477247232,11.49262631,1808.3,1808.2,6.11108639]
["bitfinex","ETHUSD",1746477247385,9.35015225,1808.3,1808.2,6.11108639]
["bitfinex","ETHUSD",1746477247584,8.91579423,1808.3,1808.2,6.11108639]
["bitfinex","ETHUSD",1746477247830,5.91579423,1808.3,1808.2,6.11108639]
["bitfinex","ETHUSD",1746477248128,5.52987317,1808.4,1808.2,0.16272651]
["bitfinex","ETHUSD",1746477248307,8.91579174,1808.3,1808.2,0.16272651]
["bitfinex","ETHUSD",1746477248636,8.53036168,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477248981,8.59951899,1808.2,1808.1,0.16496919]
["bitfinex","ETHUSD",1746477249417,9.14951899,1808.2,1808.1,0.16496919]
["bitfinex","ETHUSD",1746477249617,9.96753084,1808.2,1808.1,0.16496919]
["bitfinex","ETHUSD",1746477250226,8.91611899,1808.2,1808.1,0.16496919]
["bitfinex","ETHUSD",1746477250432,10.54720706,1808.2,1808.1,0.16496919]
["bitfinex","ETHUSD",1746477250643,5.91611899,1808.2,1808.1,0.16496919]
["bitfinex","ETHUSD",1746477251291,5.59951899,1808.2,1808.1,0.16496919]
["bitfinex","ETHUSD",1746477252231,0.06915731,1808.2,1808.1,0.16496919]
["bitfinex","ETHUSD",1746477252442,0.06915731,1808.2,1808.1,0.96406919]
["bitfinex","ETHUSD",1746477252742,10.2287,1808.3,1808.1,11.37573674]
["bitfinex","ETHUSD",1746477252743,10.29783397,1808.3,1808.1,11.37573674]
["bitfinex","ETHUSD",1746477253025,5.59949521,1808.2,1808.1,0.16496919]
["bitfinex","ETHUSD",1746477253188,5.91609521,1808.2,1808.1,0.16496919]
["bitfinex","ETHUSD",1746477253625,8.91609521,1808.2,1808.1,0.16496919]
["bitfinex","ETHUSD",1746477253922,19.14479521,1808.2,1808.1,0.16496919]
["bitfinex","ETHUSD",1746477254225,19.07566168,1808.2,1808.1,0.12009091]
["bitfinex","ETHUSD",1746477254422,28.01185249,1808.2,1808.1,0.12009091]
["bitfinex","ETHUSD",1746477254640,22.08626015,1808.2,1808.1,0.12009091]
["bitfinex","ETHUSD",1746477254790,28.51221739,1808.2,1808.1,0.12009091]
["bitfinex","ETHUSD",1746477255223,22.03662505,1808.2,1808.1,0.12009091]
["bitfinex","ETHUSD",1746477255626,21.53626015,1808.2,1808.1,0.12009091]
["bitfinex","ETHUSD",1746477256293,22.08626015,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477257130,21.53626015,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477257690,18.53626015,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477258097,18.21966015,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477258313,15.75906168,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477260726,10.2287,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477260924,0.0691413,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477261130,5.59950298,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477261687,0.0691413,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477262189,0.0691376,1808.3,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477262926,0.0691376,1808.3,1808.1,5.53214521]
["bitfinex","ETHUSD",1746477263100,0.0691309,1808.4,1808.1,6.18952819]
["bitfinex","ETHUSD",1746477263305,0.0691309,1808.4,1808.1,6.18950971]
["bitfinex","ETHUSD",1746477263710,0.0691309,1808.4,1808.2,5.53030982]
["bitfinex","ETHUSD",1746477264197,5.59860957,1808.5,1808.1,6.18954323]
["bitfinex","ETHUSD",1746477264396,5.59860957,1808.5,1808.1,5.53217913]
["bitfinex","ETHUSD",1746477264629,0.06912787,1808.5,1808.2,0.7589]
["bitfinex","ETHUSD",1746477264832,5.52925692,1808.6,1808.2,6.2891026]
["bitfinex","ETHUSD",1746477264994,5.53005585,1808.3,1808.2,0.7589]
["bitfinex","ETHUSD",1746477265200,5.59918852,1808.3,1808.2,0.7589]
["bitfinex","ETHUSD",1746477265530,0.06913267,1808.3,1808.2,0.7589]
["bitfinex","ETHUSD",1746477266532,0.06913264,1808.4,1808.2,0.7589]
["bitfinex","ETHUSD",1746477267734,0.06913264,1808.4,1808.2,6.2890015]
["bitfinex","ETHUSD",1746477268033,0.06912765,1808.6,1808.3,5.53005585]
["bitfinex","ETHUSD",1746477268393,0.06912765,1808.6,1808.3,10.41305585]
["bitfinex","ETHUSD",1746477268616,0.50664643,1808.5,1808.3,10.41305585]
["bitfinex","ETHUSD",1746477268925,0.50664643,1808.5,1808.3,4.883]
["bitfinex","ETHUSD",1746477268926,5.52975005,1808.4,1808.3,4.883]
["bitfinex","ETHUSD",1746477269127,1.1794108,1808.4,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477269333,5.53036168,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477269500,5.59949826,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477269827,6.10614469,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477270698,6.42274469,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477271530,9.42274469,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477271831,11.94090752,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477272032,11.87177094,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477272329,8.87177094,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477272634,8.94092019,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477273207,6.10615736,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477273406,6.10615736,1808.2,1808.1,0.78687138]
["bitfinex","ETHUSD",1746477273617,0.57579568,1808.2,1808.1,0.78687138]
["bitfinex","ETHUSD",1746477273834,6.10615736,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477274000,8.29266834,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477275137,0.57579568,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477275323,0.57579568,1808.2,1808.1,0.76007138]
["bitfinex","ETHUSD",1746477276197,0.50664643,1808.2,1808.1,0.76007138]
["bitfinex","ETHUSD",1746477277023,0.50664643,1808.2,1808.1,6.29073893]
["bitfinex","ETHUSD",1746477277425,0.50664643,1808.2,1808.1,0.76007138]
["bitfinex","ETHUSD",1746477278138,0.50664643,1808.2,1808.1,6.29073893]
["bitfinex","ETHUSD",1746477278845,0.50664643,1808.2,1808.1,0.76007138]
["bitfinex","ETHUSD",1746477280037,0.50664643,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477280038,6.70981389,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477281444,9.70981389,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477282234,20.80511389,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477282438,20.73598354,1808.2,1808.1,0.00167138]
["bitfinex","ETHUSD",1746477287661,6.08066755,1808.1,1808.0,0.25]
["bitfinex","ETHUSD",1746477287814,28.30238558,1808.1,1808.0,0.25]
["bitfinex","ETHUSD",1746477288018,28.73987143,1808.1,1808.0,0.25]
["bitfinex","ETHUSD",1746477288219,28.73987143,1808.1,1806.8,1.2384677]
["bitfinex","ETHUSD",1746477288220,5.53416654,1807.0,1806.8,1.2384677]
["bitfinex","ETHUSD",1746477288453,0.50664643,1806.9,1806.8,1.2384677]
["bitfinex","ETHUSD",1746477289256,5.53434058,1806.9,1806.8,1.2384677]
["bitfinex","ETHUSD",1746477289463,7.31612213,1806.9,1806.8,0.4140677]
["bitfinex","ETHUSD",1746477289668,10.31612213,1806.9,1806.8,0.4140677]
["bitfinex","ETHUSD",1746477290071,6.99952213,1806.9,1806.8,0.4140677]
["bitfinex","ETHUSD",1746477290428,7.06871562,1806.9,1806.8,0.4140677]
["bitfinex","ETHUSD",1746477291468,10.06871562,1806.9,1806.8,0.4140677]
["bitfinex","ETHUSD",1746477291831,27.08960796,1806.9,1806.8,0.4140677]
["bitfinex","ETHUSD",1746477292031,27.02041447,1806.9,1806.8,0.4140677]
["bitfinex","ETHUSD",1746477292235,32.04741447,1806.9,1806.8,0.4140677]
["bitfinex","ETHUSD",1746477292934,27.02041447,1806.9,1806.8,0.4140677]
["bitfinex","ETHUSD",1746477293159,20.54482213,1806.9,1806.8,0.4140677]
["bitfinex","ETHUSD",1746477294134,21.09482213,1806.9,1806.8,0.4140677]
["bitfinex","ETHUSD",1746477294342,27.02041447,1806.9,1806.8,0.4140677]
["bitfinex","ETHUSD",1746477295082,5.5373849,1806.0,1805.8,18.298]
["bitfinex","ETHUSD",1746477295247,0.06922462,1805.9,1805.8,5.028]
["bitfinex","ETHUSD",1746477295447,0.06922462,1805.9,1805.7,0.8261]
["bitfinex","ETHUSD",1746477295648,5.60681205,1805.9,1805.7,0.8261]
["bitfinex","ETHUSD",1746477295871,5.53771181,1805.8,1805.7,0.8261]
["bitfinex","ETHUSD",1746477296039,5.53755629,1805.9,1805.7,0.8261]
["bitfinex","ETHUSD",1746477296361,5.60678777,1805.9,1805.7,0.8261]
["bitfinex","ETHUSD",1746477296557,5.60665387,1805.9,1805.7,0.8261]
["bitfinex","ETHUSD",1746477296742,0.06923148,1805.9,1805.7,0.8261]
["bitfinex","ETHUSD",1746477296951,5.53760102,1805.9,1805.7,0.8261]
["bitfinex","ETHUSD",1746477297143,0.06923226,1805.8,1805.7,0.8261]
["bitfinex","ETHUSD",1746477297379,0.06923085,1806.0,1805.7,0.8261]
["bitfinex","ETHUSD",1746477297765,5.60636598,1806.0,1805.7,0.8261]
["bitfinex","ETHUSD",1746477297951,6.72069829,1806.0,1805.7,0.8261]
["bitfinex","ETHUSD",1746477298649,5.53747359,1805.9,1805.7,0.8261]
["bitfinex","ETHUSD",1746477298848,6.72080949,1806.0,1805.7,0.8261]
["bitfinex","ETHUSD",1746477298849,0.06923258,1805.8,1805.7,0.8261]
["bitfinex","ETHUSD",1746477299046,0.06923258,1805.8,1805.7,6.36411849]
["bitfinex","ETHUSD",1746477299361,0.06922818,1805.9,1805.7,0.8261]
["bitfinex","ETHUSD",1746477299676,0.06922818,1805.9,1805.7,6.3640546]
["bitfinex","ETHUSD",1746477299886,0.06922605,1806.1,1805.7,6.3640546]
["bitfinex","ETHUSD",1746477300177,0.06922605,1806.1,1806.0,6.32269856]
["bitfinex","ETHUSD",1746477300387,0.06921376,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746477300675,0.06920761,1806.7,1806.3,5.53601323]
["bitfinex","ETHUSD",1746477300839,0.06920761,1806.7,1806.3,10.56601323]
["bitfinex","ETHUSD",1746477301040,0.06920761,1806.7,1806.6,5.5352596]
["bitfinex","ETHUSD",1746477301274,0.06918896,1806.8,1806.7,5.53495322]
["bitfinex","ETHUSD",1746477301574,0.06918784,1806.9,1806.7,0.15924154]
["bitfinex","ETHUSD",1746477301740,0.06918784,1806.9,1806.6,5.53507061]
["bitfinex","ETHUSD",1746477301934,0.06918784,1806.9,1806.7,0.15924154]
["bitfinex","ETHUSD",1746477302137,0.06918784,1806.9,1806.6,5.53503227]
["bitfinex","ETHUSD",1746477302338,0.06918784,1806.9,1806.7,0.15924154]
["bitfinex","ETHUSD",1746477302645,3.71448427,1807.0,1806.7,5.53475775]
["bitfinex","ETHUSD",1746477302856,3.6452954,1807.0,1806.8,5.69331453]
["bitfinex","ETHUSD",1746477303057,3.6452954,1807.0,1806.8,0.15866936]
["bitfinex","ETHUSD",1746477303267,3.6452954,1807.0,1806.9,0.8096]
["bitfinex","ETHUSD",1746477303460,3.6452954,1807.0,1806.9,6.34394058]
["bitfinex","ETHUSD",1746477303642,3.6452954,1807.0,1806.9,0.96769724]
["bitfinex","ETHUSD",1746477304477,3.6452954,1807.0,1806.9,6.50203782]
["bitfinex","ETHUSD",1746477304673,3.6452954,1807.0,1806.9,0.96769724]
["bitfinex","ETHUSD",1746477304879,3.6452954,1807.0,1806.9,6.50203782]
["bitfinex","ETHUSD",1746477305252,3.6452954,1807.0,1806.9,0.96769724]
["bitfinex","ETHUSD",1746477305465,3.6452954,1807.0,1806.9,6.50203782]
["bitfinex","ETHUSD",1746477305940,3.6452954,1807.0,1806.9,7.70568696]
["bitfinex","ETHUSD",1746477306146,0.06917757,1807.3,1807.0,5.53395801]
["bitfinex","ETHUSD",1746477306374,0.06917757,1807.3,1807.1,0.1569532]
["bitfinex","ETHUSD",1746477306979,0.06917757,1807.3,1807.1,5.69067315]
["bitfinex","ETHUSD",1746477307378,9.88380034,1807.4,1807.2,0.8096]
["bitfinex","ETHUSD",1746477307585,9.8146323,1807.4,1807.2,0.8096]
["bitfinex","ETHUSD",1746477307947,9.88379994,1807.4,1807.2,0.8096]
["bitfinex","ETHUSD",1746477308281,15.41661803,1807.4,1807.2,0.8096]
["bitfinex","ETHUSD",1746477308481,17.44237212,1807.4,1807.2,0.8096]
["bitfinex","ETHUSD",1746477308687,5.53204062,1807.7,1807.2,6.34290201]
["bitfinex","ETHUSD",1746477308982,0.06916225,1807.6,1807.3,5.53297264]
["bitfinex","ETHUSD",1746477309151,0.06916225,1807.6,1807.4,5.53279598]
["bitfinex","ETHUSD",1746477309351,0.06916225,1807.6,1807.2,6.34289951]
["bitfinex","ETHUSD",1746477309562,5.60148478,1807.6,1807.2,6.34289951]
["bitfinex","ETHUSD",1746477309759,1.18252986,1807.6,1807.2,5.5332312]
["bitfinex","ETHUSD",1746477309960,1.18252986,1807.6,1807.3,6.34258664]
["bitfinex","ETHUSD",1746477310186,0.06916225,1807.6,1807.4,5.128]
["bitfinex","ETHUSD",1746477310357,5.53250345,1807.5,1807.4,5.128]
["bitfinex","ETHUSD",1746477310680,0.5052383,1807.5,1807.4,5.128]
["bitfinex","ETHUSD",1746477311382,0.06915874,1807.7,1807.4,5.128]
["bitfinex","ETHUSD",1746477311751,0.06915874,1807.7,1807.4,10.66056409]
["bitfinex","ETHUSD",1746477311946,5.53250345,1807.5,1807.4,5.128]
["bitfinex","ETHUSD",1746477312490,5.53289074,1807.4,1807.1,5.8799]
["bitfinex","ETHUSD",1746477312793,0.06917096,1807.3,1807.1,5.8799]
["bitfinex","ETHUSD",1746477313487,0.06917095,1807.4,1807.1,11.41353037]
["bitfinex","ETHUSD",1746477313984,5.60209741,1807.4,1807.1,5.8799]
["bitfinex","ETHUSD",1746477314185,5.53342186,1807.2,1807.1,5.8799]
["bitfinex","ETHUSD",1746477314375,0.0691723,1807.2,1807.1,5.8799]
["bitfinex","ETHUSD",1746477314681,0.0691723,1807.2,1807.1,0.7519]
["bitfinex","ETHUSD",1746477315592,5.53382379,1807.1,1806.9,5.9561]
["bitfinex","ETHUSD",1746477315774,0.0691789,1807.0,1806.9,5.9561]
["bitfinex","ETHUSD",1746477316306,5.53444213,1806.9,1806.6,11.49135901]
["bitfinex","ETHUSD",1746477316455,0.06919042,1806.8,1806.6,11.491213]
["bitfinex","ETHUSD",1746477316656,0.70798528,1806.9,1806.6,5.9561]
["bitfinex","ETHUSD",1746477316951,0.06918915,1807.0,1806.6,5.9561]
["bitfinex","ETHUSD",1746477317186,0.06918915,1807.0,1806.7,5.53492902]
["bitfinex","ETHUSD",1746477317389,0.06918915,1807.0,1806.7,5.53478581]
["bitfinex","ETHUSD",1746477318186,0.06918915,1807.0,1806.9,0.8281]
["bitfinex","ETHUSD",1746477318383,10.37484204,1807.4,1807.1,5.53368234]
["bitfinex","ETHUSD",1746477318597,5.53371113,1807.2,1806.9,0.8281]
["bitfinex","ETHUSD",1746477318777,5.60310869,1807.1,1806.9,0.8281]
["bitfinex","ETHUSD",1746477319652,5.53403431,1807.0,1806.9,0.8281]
["bitfinex","ETHUSD",1746477319867,5.53393494,1807.1,1806.9,0.8281]
["bitfinex","ETHUSD",1746477320074,6.70986909,1807.1,1806.9,0.8281]
["bitfinex","ETHUSD",1746477320810,12.24390001,1807.1,1806.9,0.8281]
["bitfinex","ETHUSD",1746477320986,5.53403431,1807.0,1806.9,0.8281]
["bitfinex","ETHUSD",1746477321399,6.6406892,1807.1,1806.9,0.8281]
["bitfinex","ETHUSD",1746477321704,6.70986905,1807.1,1806.9,0.8281]
["bitfinex","ETHUSD",1746477321908,5.53436243,1806.9,1806.7,0.773]
["bitfinex","ETHUSD",1746477322202,5.53436243,1806.9,1806.7,5.901]
["bitfinex","ETHUSD",1746477322203,5.60354616,1806.9,1806.7,5.901]
["bitfinex","ETHUSD",1746477322505,0.06918373,1806.9,1806.7,0.773]
["bitfinex","ETHUSD",1746477324378,5.53464688,1806.8,1806.7,0.773]
["bitfinex","ETHUSD",1746477324588,11.06898663,1806.9,1806.7,0.773]
["bitfinex","ETHUSD",1746477324778,5.53464688,1806.8,1806.7,0.773]
["bitfinex","ETHUSD",1746477325087,5.5352193,1806.7,1806.5,5.901]
["bitfinex","ETHUSD",1746477325286,5.60441109,1806.7,1806.5,0.773]
["bitfinex","ETHUSD",1746477325513,5.60441109,1806.7,1806.0,26.842886]
["bitfinex","ETHUSD",1746477325514,5.60438994,1806.7,1806.4,5.128]
["bitfinex","ETHUSD",1746477325715,5.53587245,1806.4,1805.9,5.901]
["bitfinex","ETHUSD",1746477326016,5.53740517,1805.9,1805.8,5.128]
["bitfinex","ETHUSD",1746477326177,5.60662789,1805.9,1805.8,5.128]
["bitfinex","ETHUSD",1746477326719,0.06922272,1805.9,1805.8,5.128]
["bitfinex","ETHUSD",1746477327081,13.1312323,1806.4,1805.8,11.47291181]
["bitfinex","ETHUSD",1746477327313,5.53658847,1806.2,1805.8,11.47291181]
["bitfinex","ETHUSD",1746477327519,6.91859873,1806.3,1805.9,5.5372147]
["bitfinex","ETHUSD",1746477327695,6.91859873,1806.3,1805.9,5.537263]
["bitfinex","ETHUSD",1746477327895,12.45503122,1806.3,1805.9,5.537263]
["bitfinex","ETHUSD",1746477328193,0.50661544,1806.2,1805.9,5.537263]
["bitfinex","ETHUSD",1746477328395,6.89494067,1806.2,1805.8,6.34477529]
["bitfinex","ETHUSD",1746477328591,6.03717762,1806.1,1805.8,5.9352]
["bitfinex","ETHUSD",1746477328813,0.06921239,1806.0,1805.9,0.16220183]
["bitfinex","ETHUSD",1746477329019,5.60618352,1806.1,1805.9,0.16220183]
["bitfinex","ETHUSD",1746477329223,0.06922104,1806.0,1805.9,0.16220183]
["bitfinex","ETHUSD",1746477329905,5.6063196,1806.0,1805.9,0.16220183]
["bitfinex","ETHUSD",1746477330113,5.53709856,1806.0,1805.9,0.16220183]
["bitfinex","ETHUSD",1746477330316,0.3166,1806.0,1805.7,5.129]
["bitfinex","ETHUSD",1746477330513,0.06922183,1806.0,1805.8,5.70017027]
["bitfinex","ETHUSD",1746477331224,0.06922149,1806.1,1805.9,5.53740517]
["bitfinex","ETHUSD",1746477331419,1.31312323,1806.3,1806.0,0.92027006]
["bitfinex","ETHUSD",1746477331581,5.60570415,1806.2,1806.0,0.92027006]
["bitfinex","ETHUSD",1746477331782,5.53679198,1806.1,1806.0,0.92027006]
["bitfinex","ETHUSD",1746477332018,12.31872229,1806.2,1806.0,0.92027006]
["bitfinex","ETHUSD",1746477332195,6.78199672,1806.2,1806.0,0.92027006]
["bitfinex","ETHUSD",1746477332390,6.85120925,1806.2,1806.0,0.92027006]
["bitfinex","ETHUSD",1746477333183,0.56043899,1806.6,1806.1,5.56714054]
["bitfinex","ETHUSD",1746477333418,5.53543756,1806.6,1806.2,10.82569815]
["bitfinex","ETHUSD",1746477333630,5.60494563,1806.5,1806.2,5.28935441]
["bitfinex","ETHUSD",1746477333820,10.1312323,1806.8,1806.3,5.53599514]
["bitfinex","ETHUSD",1746477333821,0.06920019,1806.7,1806.3,5.53599514]
["bitfinex","ETHUSD",1746477334004,5.53527248,1806.6,1806.4,0.15927425]
["bitfinex","ETHUSD",1746477334325,5.53527248,1806.6,1806.2,10.6652896]
["bitfinex","ETHUSD",1746477334622,5.60447264,1806.6,1806.2,10.6652896]
["bitfinex","ETHUSD",1746477334796,5.60447264,1806.6,1806.3,0.15861617]
["bitfinex","ETHUSD",1746477335001,0.06920016,1806.6,1806.3,5.69462678]
["bitfinex","ETHUSD",1746477335205,6.54808022,1806.7,1806.4,0.7878]
["bitfinex","ETHUSD",1746477335424,5.53495699,1806.7,1806.5,0.15662958]
["bitfinex","ETHUSD",1746477336099,11.07017801,1806.7,1806.5,0.15662958]
["bitfinex","ETHUSD",1746477336301,0.0691995,1806.6,1806.5,0.15662958]
["bitfinex","ETHUSD",1746477336699,15.66606859,1806.8,1806.5,0.15662958]
["bitfinex","ETHUSD",1746477336899,0.06919801,1806.7,1806.5,5.69217136]
["bitfinex","ETHUSD",1746477337133,0.06919236,1806.8,1806.5,5.69217136]
["bitfinex","ETHUSD",1746477337305,5.6038698,1806.8,1806.5,0.15662958]
["bitfinex","ETHUSD",1746477337508,0.06919236,1806.8,1806.6,5.53512602]
["bitfinex","ETHUSD",1746477337710,5.60354256,1806.9,1806.7,0.15548502]
["bitfinex","ETHUSD",1746477337907,0.0691873,1806.9,1806.6,10.60415331]
["bitfinex","ETHUSD",1746477338220,0.0691873,1806.9,1806.7,0.15548502]
["bitfinex","ETHUSD",1746477338429,5.53445488,1806.9,1806.6,10.60425287]
["bitfinex","ETHUSD",1746477338739,0.06918807,1806.9,1806.7,0.15548502]
["bitfinex","ETHUSD",1746477338936,0.06918807,1806.9,1806.6,10.60425287]
["bitfinex","ETHUSD",1746477339139,0.06918807,1806.9,1806.7,0.15548502]
["bitfinex","ETHUSD",1746477339140,5.60364892,1806.9,1806.7,0.15548502]
["bitfinex","ETHUSD",1746477339436,5.60364892,1806.9,1806.6,5.069]
["bitfinex","ETHUSD",1746477339639,5.60364892,1806.9,1806.7,0.15548502]
["bitfinex","ETHUSD",1746477339807,5.53495322,1806.7,1806.6,5.069]
["bitfinex","ETHUSD",1746477340013,5.6041452,1806.7,1806.6,5.22505727]
["bitfinex","ETHUSD",1746477340203,5.6041452,1806.7,1806.6,5.22108605]
["bitfinex","ETHUSD",1746477340540,5.6041452,1806.7,1806.4,0.7878]
["bitfinex","ETHUSD",1746477340837,5.60425821,1806.7,1806.4,11.39266219]
["bitfinex","ETHUSD",1746477341043,0.06919198,1806.7,1806.4,11.39266219]
["bitfinex","ETHUSD",1746477341503,5.60415793,1806.7,1806.4,11.39266219]
["bitfinex","ETHUSD",1746477342433,0.50745062,1806.6,1806.4,11.39266219]
["bitfinex","ETHUSD",1746477342937,5.60415793,1806.7,1806.4,11.39266219]
["bitfinex","ETHUSD",1746477343432,0.06919198,1806.7,1806.4,11.39246341]
["bitfinex","ETHUSD",1746477343733,0.50769806,1806.6,1806.4,11.39246341]
["bitfinex","ETHUSD",1746477343909,0.50769806,1806.6,1806.4,5.8568]
["bitfinex","ETHUSD",1746477344244,5.60423963,1806.7,1806.4,5.8568]
["bitfinex","ETHUSD",1746477344834,5.60423963,1806.7,1806.4,11.39267008]
["bitfinex","ETHUSD",1746477345036,0.06919198,1806.7,1806.4,11.39258]
["bitfinex","ETHUSD",1746477345336,0.50782776,1806.6,1806.4,11.39258]
["bitfinex","ETHUSD",1746477345735,5.60425216,1806.7,1806.4,11.39266057]
["bitfinex","ETHUSD",1746477345934,5.60425216,1806.7,1806.4,5.8568]
["bitfinex","ETHUSD",1746477346633,0.06919198,1806.7,1806.4,5.8568]
["bitfinex","ETHUSD",1746477346841,5.53477752,1806.8,1806.4,11.39254806]
["bitfinex","ETHUSD",1746477347039,0.50800492,1806.6,1806.4,16.92819936]
["bitfinex","ETHUSD",1746477347235,0.50800492,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746477347537,5.53556601,1806.5,1806.4,0.7878]
["bitfinex","ETHUSD",1746477347845,5.53740517,1805.9,1805.8,5.069]
["bitfinex","ETHUSD",1746477348142,5.53832521,1805.6,1805.5,0.797]
["bitfinex","ETHUSD",1746477348329,5.53863195,1805.5,1805.4,5.069]
["bitfinex","ETHUSD",1746477348520,5.53832521,1805.6,1805.4,5.069]
["bitfinex","ETHUSD",1746477348838,5.607454,1805.7,1805.4,5.069]
["bitfinex","ETHUSD",1746477349025,0.06923162,1805.7,1805.4,10.60789594]
["bitfinex","ETHUSD",1746477349348,9.8146323,1806.0,1805.7,6.30490123]
["bitfinex","ETHUSD",1746477349526,0.06922001,1806.0,1805.7,6.30490123]
["bitfinex","ETHUSD",1746477349726,0.50766476,1805.9,1805.7,6.30490123]
["bitfinex","ETHUSD",1746477349942,0.50766476,1805.9,1805.7,11.37390123]
["bitfinex","ETHUSD",1746477350111,0.06922001,1806.0,1805.7,11.37390123]
["bitfinex","ETHUSD",1746477350748,5.92284855,1806.1,1805.7,6.30490123]
["bitfinex","ETHUSD",1746477350943,0.50772721,1805.9,1805.8,5.069]
["bitfinex","ETHUSD",1746477353450,0.50772721,1805.9,1805.7,5.8369]
["bitfinex","ETHUSD",1746477353815,0.50772721,1805.8,1805.7,5.8369]
["bitfinex","ETHUSD",1746477354344,5.53724126,1806.0,1805.7,5.8369]
["bitfinex","ETHUSD",1746477354753,0.50767581,1805.9,1805.7,5.8369]
["bitfinex","ETHUSD",1746477355347,5.53696633,1806.1,1805.8,5.53768177]
["bitfinex","ETHUSD",1746477355650,0.50769336,1806.0,1805.7,11.37471343]
["bitfinex","ETHUSD",1746477355855,6.04480378,1806.0,1805.7,11.37471343]
["bitfinex","ETHUSD",1746477356221,0.50769336,1805.9,1805.7,11.37470959]
["bitfinex","ETHUSD",1746477356422,0.50769336,1805.9,1805.8,5.53771181]
["bitfinex","ETHUSD",1746477356622,0.50769336,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746477357054,6.1134254,1806.2,1805.9,5.53740517]
["bitfinex","ETHUSD",1746477357358,7.31005948,1806.2,1805.8,5.53757305]
["bitfinex","ETHUSD",1746477357570,0.50769336,1806.1,1805.9,5.53714159]
["bitfinex","ETHUSD",1746477357772,0.50769336,1806.1,1805.8,5.53759543]
["bitfinex","ETHUSD",1746477357966,0.50769336,1806.1,1805.8,5.53757325]
["bitfinex","ETHUSD",1746477358172,0.50769336,1806.1,1805.9,5.53736042]
["bitfinex","ETHUSD",1746477358749,0.50769336,1806.1,1806.0,5.53709856]
["bitfinex","ETHUSD",1746477358960,0.50769336,1806.1,1805.9,5.53730622]
["bitfinex","ETHUSD",1746477359444,6.04431078,1806.2,1805.8,11.07502061]
["bitfinex","ETHUSD",1746477359648,0.50769336,1806.1,1805.9,5.53715169]
["bitfinex","ETHUSD",1746477360262,5.8529395,1806.3,1805.9,5.53715169]
["bitfinex","ETHUSD",1746477360263,0.50769336,1806.2,1805.9,5.53715169]
["bitfinex","ETHUSD",1746477360637,0.50769336,1806.2,1805.9,11.07434386]
["bitfinex","ETHUSD",1746477360838,0.50769336,1806.2,1806.0,5.53709844]
["bitfinex","ETHUSD",1746477361246,0.50769336,1806.2,1806.1,0.7984]
["bitfinex","ETHUSD",1746477361446,0.50769336,1806.2,1805.7,10.60785188]
["bitfinex","ETHUSD",1746477361670,5.60625369,1806.1,1805.7,11.36585188]
["bitfinex","ETHUSD",1746477361873,5.60625369,1806.1,1805.7,16.90368598]
["bitfinex","ETHUSD",1746477362084,0.50769336,1806.0,1805.7,16.90368598]
["bitfinex","ETHUSD",1746477362371,0.50769336,1806.0,1805.7,11.3658341]
["bitfinex","ETHUSD",1746477362574,0.50769336,1806.0,1805.7,11.3658151]
["bitfinex","ETHUSD",1746477362575,6.04482206,1806.0,1805.7,11.3658151]
["bitfinex","ETHUSD",1746477362782,7.21011885,1806.0,1805.7,5.07]
["bitfinex","ETHUSD",1746477362979,12.74748983,1806.0,1805.7,5.07]
["bitfinex","ETHUSD",1746477363144,0.50769336,1805.9,1805.7,5.07]
["bitfinex","ETHUSD",1746477364480,5.53771181,1805.8,1805.7,5.07]
["bitfinex","ETHUSD",1746477364681,6.04521706,1805.9,1805.7,5.07]
["bitfinex","ETHUSD",1746477364868,7.31997101,1805.9,1805.7,5.07]
["bitfinex","ETHUSD",1746477365258,0.50769336,1805.8,1805.7,5.07]
["bitfinex","ETHUSD",1746477365585,6.81227765,1805.9,1805.7,5.07]
["bitfinex","ETHUSD",1746477366484,5.60693107,1805.8,1805.7,5.07]
["bitfinex","ETHUSD",1746477366947,6.11476005,1805.8,1805.7,5.07]
["bitfinex","ETHUSD",1746477367149,7.43912382,1805.8,1805.7,5.07]
["bitfinex","ETHUSD",1746477368584,1.83219275,1805.8,1805.7,5.07]
["bitfinex","ETHUSD",1746477368751,0.50782898,1805.8,1805.7,5.07]
["bitfinex","ETHUSD",1746477368952,6.04554079,1805.8,1805.7,5.07]
["bitfinex","ETHUSD",1746477369683,0.50782898,1805.8,1805.7,5.07]
["bitfinex","ETHUSD",1746477370264,6.04554079,1805.8,1805.7,5.07]
["bitfinex","ETHUSD",1746477370468,0.50782898,1805.8,1805.7,5.07]
["bitfinex","ETHUSD",1746477370672,6.04554079,1805.8,1805.7,5.07]
["bitfinex","ETHUSD",1746477371691,6.04554079,1805.8,1805.7,5.0757077]
["bitfinex","ETHUSD",1746477372097,6.11476457,1805.8,1805.7,5.0757077]
["bitfinex","ETHUSD",1746477372392,7.40746879,1805.8,1805.7,5.0757077]
["bitfinex","ETHUSD",1746477373903,1.86975698,1805.8,1805.7,5.0757077]
["bitfinex","ETHUSD",1746477374101,0.50782898,1805.8,1805.7,5.0757077]
["bitfinex","ETHUSD",1746477374399,0.50782898,1805.8,1805.7,5.8769077]
["bitfinex","ETHUSD",1746477375593,0.50782898,1805.8,1805.7,5.0757077]
["bitfinex","ETHUSD",1746477376167,6.04554079,1805.8,1805.7,5.0757077]
["bitfinex","ETHUSD",1746477376798,0.50782898,1805.8,1805.7,5.0757077]
["bitfinex","ETHUSD",1746477377800,6.04554079,1805.8,1805.7,5.0757077]
["bitfinex","ETHUSD",1746477377980,0.50782898,1805.8,1805.7,5.0757077]
["bitfinex","ETHUSD",1746477378162,6.04554079,1805.8,1805.7,5.0757077]
["bitfinex","ETHUSD",1746477378362,7.20383906,1805.8,1805.7,5.0757077]
["bitfinex","ETHUSD",1746477380319,0.50782898,1805.8,1805.7,5.0757077]
["bitfinex","ETHUSD",1746477383407,0.50782898,1805.8,1805.7,14.54407459]
["bitfinex","ETHUSD",1746477383901,9.8146323,1806.1,1805.8,5.5375232]
["bitfinex","ETHUSD",1746477384109,0.50949168,1806.0,1805.8,5.5375232]
["bitfinex","ETHUSD",1746477384312,0.50949168,1806.0,1805.8,11.07509114]
["bitfinex","ETHUSD",1746477384602,0.50949168,1805.9,1805.8,5.5375232]
["bitfinex","ETHUSD",1746477384906,0.50949168,1805.9,1805.8,5.5432309]
["bitfinex","ETHUSD",1746477385109,0.50949168,1805.9,1805.8,7.59145676]
["bitfinex","ETHUSD",1746477385276,0.50949168,1805.9,1805.8,8.40825676]
["bitfinex","ETHUSD",1746477386221,0.50949168,1805.9,1805.8,8.4082557]
["bitfinex","ETHUSD",1746477386505,0.50949168,1805.9,1805.8,8.36817608]
["bitfinex","ETHUSD",1746477386881,0.06920545,1806.4,1806.2,5.53640646]
["bitfinex","ETHUSD",1746477387076,1.02587408,1806.4,1806.2,10.53340646]
["bitfinex","ETHUSD",1746477387277,0.50940384,1806.3,1806.2,4.997]
["bitfinex","ETHUSD",1746477387477,0.50940384,1806.3,1806.2,13.80120097]
["bitfinex","ETHUSD",1746477387684,0.50940384,1806.3,1806.2,13.76684153]
["bitfinex","ETHUSD",1746477387988,0.50940384,1806.3,1806.2,10.53919313]
["bitfinex","ETHUSD",1746477388191,0.50940384,1806.3,1806.2,5.0027077]
["bitfinex","ETHUSD",1746477389616,0.50940384,1806.3,1806.2,5.04276495]
["bitfinex","ETHUSD",1746477390181,0.50940384,1806.3,1806.2,5.0027077]
["bitfinex","ETHUSD",1746477391278,0.50940384,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477391478,6.04558276,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477391811,7.27294615,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477393119,7.20374167,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477393427,0.50940384,1806.3,1806.2,0.8112077]
["bitfinex","ETHUSD",1746477394013,6.04558276,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477394181,6.11478757,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477394731,6.43138757,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477394886,19.24601987,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477395112,21.97778252,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477398351,28.54346188,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477398653,29.09346188,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477400115,29.51437854,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477401049,28.96437854,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477402010,29.51437854,1806.3,1806.2,0.0057077]
["bitfinex","ETHUSD",1746477402235,5.53771181,1805.8,1805.7,0.0008]
["bitfinex","ETHUSD",1746477402449,5.8561524,1805.2,1805.1,0.4059005]
["bitfinex","ETHUSD",1746477402657,22.47709964,1805.2,1805.1,0.4059005]
["bitfinex","ETHUSD",1746477402955,22.40783694,1805.2,1805.1,0.4059005]
["bitfinex","ETHUSD",1746477403348,22.6839073,1805.2,1805.1,0.4059005]
["bitfinex","ETHUSD",1746477403546,26.05623534,1805.2,1805.1,0.4059005]
["bitfinex","ETHUSD",1746477403868,28.8146138,1805.2,1805.1,0.4059005]
["bitfinex","ETHUSD",1746477404028,28.80511562,1805.2,1805.1,0.4059005]
["bitfinex","ETHUSD",1746477404224,5.54231557,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477404559,6.60413559,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477404751,6.11919743,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477405055,0.57688186,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477405268,0.57603204,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477405439,6.11834761,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477406065,9.11834761,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477406227,10.58439513,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477407161,0.57603204,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477407364,0.50673864,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477407562,5.54183385,1804.5,1804.2,0.01]
["bitfinex","ETHUSD",1746477407767,5.61156113,1804.4,1804.2,0.01]
["bitfinex","ETHUSD",1746477407963,0.06928413,1804.4,1804.2,0.01]
["bitfinex","ETHUSD",1746477408337,0.06928257,1804.5,1804.2,5.55259939]
["bitfinex","ETHUSD",1746477408540,0.06928257,1804.5,1804.3,0.7681]
["bitfinex","ETHUSD",1746477409360,0.0692783,1804.6,1804.3,0.7681]
["bitfinex","ETHUSD",1746477409749,5.61071302,1804.6,1804.3,0.7681]
["bitfinex","ETHUSD",1746477409943,0.0692783,1804.6,1804.3,0.7681]
["bitfinex","ETHUSD",1746477410171,0.06927596,1804.7,1804.3,6.94224092]
["bitfinex","ETHUSD",1746477410373,0.06927596,1804.7,1804.4,5.54200212]
["bitfinex","ETHUSD",1746477410559,0.06927596,1804.7,1804.3,6.94228472]
["bitfinex","ETHUSD",1746477410932,0.06927285,1804.8,1804.5,5.54148885]
["bitfinex","ETHUSD",1746477411137,5.60926568,1805.1,1804.7,0.7681]
["bitfinex","ETHUSD",1746477411332,0.50350262,1805.0,1804.7,0.7681]
["bitfinex","ETHUSD",1746477411534,5.6098761,1804.9,1804.5,4.942]
["bitfinex","ETHUSD",1746477411744,5.54108947,1804.7,1804.5,5.7101]
["bitfinex","ETHUSD",1746477411944,5.61066522,1804.6,1804.5,5.7101]
["bitfinex","ETHUSD",1746477412149,0.06927101,1804.6,1804.5,5.7101]
["bitfinex","ETHUSD",1746477412765,0.06927087,1804.7,1804.5,5.7101]
["bitfinex","ETHUSD",1746477413139,5.5409133,1804.8,1804.5,5.7101]
["bitfinex","ETHUSD",1746477413370,0.06927083,1804.7,1804.5,5.7101]
["bitfinex","ETHUSD",1746477413874,0.06927083,1804.7,1804.5,11.25177645]
["bitfinex","ETHUSD",1746477414085,0.06927082,1804.9,1804.7,5.54097704]
["bitfinex","ETHUSD",1746477414437,0.06927082,1804.9,1804.6,5.54124176]
["bitfinex","ETHUSD",1746477414664,0.06927082,1804.9,1804.6,5.58142272]
["bitfinex","ETHUSD",1746477414869,0.06926043,1805.1,1804.8,6.3212793]
["bitfinex","ETHUSD",1746477415173,0.06926043,1805.1,1804.9,4.942]
["bitfinex","ETHUSD",1746477416245,0.06926043,1805.1,1804.9,2.46148353]
["bitfinex","ETHUSD",1746477416746,5.53884275,1805.5,1804.9,2.46148353]
["bitfinex","ETHUSD",1746477416935,0.50342788,1805.4,1805.1,0.7522]
["bitfinex","ETHUSD",1746477417140,0.06924292,1805.5,1805.1,6.29193758]
["bitfinex","ETHUSD",1746477417876,5.60797075,1805.5,1805.1,0.7522]
["bitfinex","ETHUSD",1746477418577,0.06924292,1805.5,1805.1,6.29193202]
["bitfinex","ETHUSD",1746477419075,5.60790398,1805.5,1805.1,6.29193202]
["bitfinex","ETHUSD",1746477419376,7.70400439,1805.5,1805.1,0.7522]
["bitfinex","ETHUSD",1746477419874,2.16534333,1805.5,1805.1,6.29204508]
["bitfinex","ETHUSD",1746477420047,0.06924335,1805.5,1805.1,6.29192659]
["bitfinex","ETHUSD",1746477420248,5.6077298,1805.6,1805.2,5.53952944]
["bitfinex","ETHUSD",1746477420454,5.53863466,1805.5,1805.1,0.7522]
["bitfinex","ETHUSD",1746477420655,5.53914818,1805.4,1805.1,0.7522]
["bitfinex","ETHUSD",1746477420855,0.06924118,1805.3,1805.1,0.7522]
["bitfinex","ETHUSD",1746477421076,5.60867572,1805.3,1805.1,0.7522]
["bitfinex","ETHUSD",1746477421498,0.06924118,1805.3,1805.1,0.7522]
["bitfinex","ETHUSD",1746477422391,5.60864211,1805.3,1804.9,2.46148353]
["bitfinex","ETHUSD",1746477422564,5.60864211,1805.3,1805.0,0.8033]
["bitfinex","ETHUSD",1746477422756,12.37441142,1805.3,1805.0,0.8033]
["bitfinex","ETHUSD",1746477423068,5.53957319,1805.2,1805.0,0.8033]
["bitfinex","ETHUSD",1746477423270,0.06924726,1805.1,1804.6,4.942]
["bitfinex","ETHUSD",1746477423578,5.54070918,1804.9,1804.6,4.942]
["bitfinex","ETHUSD",1746477423818,0.06926648,1804.8,1804.6,4.942]
["bitfinex","ETHUSD",1746477424098,5.54029451,1805.0,1804.6,4.942]
["bitfinex","ETHUSD",1746477424099,5.60956099,1805.0,1804.6,4.942]
["bitfinex","ETHUSD",1746477424261,6.72451696,1805.0,1804.6,4.942]
["bitfinex","ETHUSD",1746477424446,5.54047757,1804.9,1804.6,4.942]
["bitfinex","ETHUSD",1746477424650,0.57480766,1804.8,1804.6,4.942]
["bitfinex","ETHUSD",1746477424887,6.11570874,1804.8,1804.6,4.942]
["bitfinex","ETHUSD",1746477425177,6.04663412,1804.7,1804.6,4.942]
["bitfinex","ETHUSD",1746477425376,7.28158248,1804.7,1804.6,4.942]
["bitfinex","ETHUSD",1746477427449,5.54200842,1804.4,1804.3,5.043]
["bitfinex","ETHUSD",1746477427664,5.61128734,1804.4,1804.3,5.043]
["bitfinex","ETHUSD",1746477427987,6.1168343,1804.4,1804.3,5.043]
["bitfinex","ETHUSD",1746477428163,7.28270095,1804.4,1804.3,5.043]
["bitfinex","ETHUSD",1746477430580,5.54231557,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477430892,6.04786253,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477431252,5.54231557,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477431461,6.04921007,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477431699,1.78260301,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477431899,6.11849938,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477432404,0.57618381,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477432703,0.57618381,1804.3,1804.2,0.7849]
["bitfinex","ETHUSD",1746477432704,0.5068945,1804.3,1804.2,0.7849]
["bitfinex","ETHUSD",1746477433072,6.11849058,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477433277,11.82024753,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477433478,11.75096702,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477434086,11.74316895,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477435303,0.49909643,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477435482,0.56838163,1804.3,1804.2,0.01]
["bitfinex","ETHUSD",1746477436168,0.49909643,1804.3,1804.2,5.55262276]
["bitfinex","ETHUSD",1746477436415,0.49909643,1804.3,1804.2,6.33942276]
["bitfinex","ETHUSD",1746477439125,0.49909643,1804.3,1804.2,6.32784023]
["bitfinex","ETHUSD",1746477439635,0.49909643,1804.3,1804.2,7.5149041]
["bitfinex","ETHUSD",1746477445538,5.61050925,1804.7,1804.3,5.54221473]
["bitfinex","ETHUSD",1746477445741,5.61050925,1804.7,1804.3,10.58721473]
["bitfinex","ETHUSD",1746477446538,0.50738921,1804.6,1804.3,10.58721473]
["bitfinex","ETHUSD",1746477446740,0.50738921,1804.6,1804.3,16.12936873]
["bitfinex","ETHUSD",1746477447039,0.50738921,1804.6,1804.3,10.587154]
["bitfinex","ETHUSD",1746477447227,0.50738921,1804.5,1804.3,10.587154]
["bitfinex","ETHUSD",1746477447609,0.50738921,1804.4,1804.3,10.587154]
["bitfinex","ETHUSD",1746477448008,0.50738921,1804.4,1804.3,10.58731557]
["bitfinex","ETHUSD",1746477448361,0.50738921,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746477448509,0.50738921,1804.6,1804.5,6.40928598]
["bitfinex","ETHUSD",1746477448714,0.50738921,1804.9,1804.6,5.54116394]
["bitfinex","ETHUSD",1746477449051,0.50738921,1804.9,1804.8,6.35198014]
["bitfinex","ETHUSD",1746477449249,3.63520649,1805.1,1804.8,6.35198014]
["bitfinex","ETHUSD",1746477449250,3.63520649,1805.1,1804.8,0.8112]
["bitfinex","ETHUSD",1746477449453,3.63520649,1805.1,1804.8,6.35182493]
["bitfinex","ETHUSD",1746477449611,0.50825392,1805.0,1804.8,6.35182493]
["bitfinex","ETHUSD",1746477449947,0.50825392,1805.0,1804.8,0.8112]
["bitfinex","ETHUSD",1746477450248,0.50825392,1804.9,1804.8,6.35196001]
["bitfinex","ETHUSD",1746477450810,0.50825392,1804.9,1804.8,0.8112]
["bitfinex","ETHUSD",1746477451343,0.50825392,1804.9,1804.8,6.35198014]
["bitfinex","ETHUSD",1746477451564,0.50825392,1804.9,1804.8,14.07195677]
["bitfinex","ETHUSD",1746477451727,0.50825392,1804.9,1804.8,14.03179098]
["bitfinex","ETHUSD",1746477452072,0.50825392,1805.1,1805.0,5.5401662]
["bitfinex","ETHUSD",1746477452249,0.50825392,1805.1,1805.0,11.5663408]
["bitfinex","ETHUSD",1746477452578,0.50825392,1805.1,1805.0,12.34659306]
["bitfinex","ETHUSD",1746477453961,0.50825392,1805.1,1805.0,14.13529946]
["bitfinex","ETHUSD",1746477454561,0.50825392,1805.4,1805.1,5.53980528]
["bitfinex","ETHUSD",1746477454763,5.53944402,1805.3,1805.0,0.8204]
["bitfinex","ETHUSD",1746477455157,0.50825392,1805.2,1805.0,0.8204]
["bitfinex","ETHUSD",1746477455367,6.04790521,1805.2,1805.0,0.8204]
["bitfinex","ETHUSD",1746477455669,0.50825392,1805.1,1804.9,4.989]
["bitfinex","ETHUSD",1746477456169,0.50825392,1805.0,1804.9,4.989]
["bitfinex","ETHUSD",1746477456368,0.50825392,1805.0,1804.9,10.52947315]
["bitfinex","ETHUSD",1746477456767,0.50825392,1805.0,1804.9,11.34987315]
["bitfinex","ETHUSD",1746477457072,15.35345279,1805.5,1805.2,5.53954342]
["bitfinex","ETHUSD",1746477457073,9.8146323,1805.5,1805.2,5.53954342]
["bitfinex","ETHUSD",1746477457371,9.17350604,1805.7,1805.3,0.8204]
["bitfinex","ETHUSD",1746477457546,6.52492667,1805.6,1805.3,0.8204]
["bitfinex","ETHUSD",1746477457747,0.50730775,1805.5,1805.3,0.8204]
["bitfinex","ETHUSD",1746477458060,0.50730775,1805.5,1805.3,11.3476318]
["bitfinex","ETHUSD",1746477458463,0.50730775,1805.4,1805.3,5.8084]
["bitfinex","ETHUSD",1746477459667,0.50730775,1805.4,1805.3,4.988]
["bitfinex","ETHUSD",1746477459870,1.11191357,1805.4,1805.3,4.988]
["bitfinex","ETHUSD",1746477460181,0.50730775,1805.4,1805.3,4.988]
["bitfinex","ETHUSD",1746477460548,6.11548317,1805.4,1805.3,4.988]
["bitfinex","ETHUSD",1746477461485,0.50730775,1805.4,1805.3,4.988]
["bitfinex","ETHUSD",1746477462365,6.04624648,1805.4,1805.3,4.988]
["bitfinex","ETHUSD",1746477462575,0.50730775,1805.4,1805.3,4.988]
["bitfinex","ETHUSD",1746477463457,0.50730775,1805.4,1805.3,10.52724555]
["bitfinex","ETHUSD",1746477463661,0.50730775,1805.4,1805.3,12.21118664]
["bitfinex","ETHUSD",1746477464001,14.71100762,1805.8,1805.4,5.53879694]
["bitfinex","ETHUSD",1746477464192,5.53785662,1805.8,1805.5,5.53862265]
["bitfinex","ETHUSD",1746477464481,0.5070732,1805.7,1805.5,6.31132265]
["bitfinex","ETHUSD",1746477464843,11.07569667,1805.8,1805.5,0.7727]
["bitfinex","ETHUSD",1746477465079,5.53775495,1805.8,1805.5,0.7727]
["bitfinex","ETHUSD",1746477465685,0.50717165,1805.7,1805.5,0.7727]
["bitfinex","ETHUSD",1746477465846,0.50717165,1805.7,1805.5,6.31132781]
["bitfinex","ETHUSD",1746477466047,0.50717165,1805.7,1805.5,7.50034552]
["bitfinex","ETHUSD",1746477466247,0.50717165,1805.6,1805.5,7.50034552]
["bitfinex","ETHUSD",1746477466781,0.50717165,1805.8,1805.5,7.50034552]
["bitfinex","ETHUSD",1746477467180,0.50717165,1805.8,1805.6,5.53831849]
["bitfinex","ETHUSD",1746477467383,0.50717165,1805.7,1805.6,5.53810245]
["bitfinex","ETHUSD",1746477467578,3.63520649,1806.0,1805.6,6.84193435]
["bitfinex","ETHUSD",1746477467795,3.63520649,1806.0,1805.7,5.53792972]
["bitfinex","ETHUSD",1746477467960,3.63520649,1806.0,1805.8,0.7854]
["bitfinex","ETHUSD",1746477468285,0.50702699,1805.9,1805.8,6.32311181]
["bitfinex","ETHUSD",1746477468466,0.50702699,1805.9,1805.8,8.60650996]
["bitfinex","ETHUSD",1746477468669,5.60508444,1806.4,1806.0,5.53708402]
["bitfinex","ETHUSD",1746477469185,0.50691955,1806.3,1806.1,5.53667648]
["bitfinex","ETHUSD",1746477469357,3.63520649,1806.5,1806.3,5.53604929]
["bitfinex","ETHUSD",1746477469556,3.63520649,1806.5,1806.4,6.08947738]
["bitfinex","ETHUSD",1746477469757,3.63520649,1806.5,1806.4,0.5936494]
["bitfinex","ETHUSD",1746477469989,3.63520649,1806.5,1806.3,11.52197909]
["bitfinex","ETHUSD",1746477470395,3.63520649,1806.5,1806.4,5.53587245]
["bitfinex","ETHUSD",1746477470593,3.63520649,1806.5,1806.2,6.32177756]
["bitfinex","ETHUSD",1746477470775,3.63520649,1806.5,1806.3,5.53605914]
["bitfinex","ETHUSD",1746477470974,3.63520649,1806.5,1806.4,6.08947836]
["bitfinex","ETHUSD",1746477471516,3.63520649,1806.5,1806.4,6.89737836]
["bitfinex","ETHUSD",1746477471916,3.63520649,1806.5,1806.4,6.93741979]
["bitfinex","ETHUSD",1746477472113,3.63520649,1806.5,1806.4,6.89737836]
["bitfinex","ETHUSD",1746477472280,0.00696301,1806.7,1806.5,5.53534086]
["bitfinex","ETHUSD",1746477472613,0.00696301,1806.7,1806.6,6.3545596]
["bitfinex","ETHUSD",1746477473074,0.00696301,1806.7,1806.6,6.39456679]
["bitfinex","ETHUSD",1746477473273,0.00696301,1806.7,1806.6,6.3545596]
["bitfinex","ETHUSD",1746477473694,0.00696301,1806.7,1806.6,6.3539596]
["bitfinex","ETHUSD",1746477473890,0.00696301,1806.7,1806.6,6.39396273]
["bitfinex","ETHUSD",1746477474204,3.63520649,1807.0,1806.9,6.35304058]
["bitfinex","ETHUSD",1746477474407,3.63520649,1807.0,1806.9,17.32506744]
["bitfinex","ETHUSD",1746477475401,3.63520649,1807.0,1806.9,17.74597349]
["bitfinex","ETHUSD",1746477475801,5.53144562,1807.9,1807.4,5.53253912]
["bitfinex","ETHUSD",1746477476113,5.53115359,1808.0,1807.5,10.55642591]
["bitfinex","ETHUSD",1746477476319,3.63520649,1808.2,1807.9,11.51719816]
["bitfinex","ETHUSD",1746477476482,3.63520649,1808.2,1808.0,0.03992221]
["bitfinex","ETHUSD",1746477477015,3.63520649,1808.2,1808.0,5.53077407]
["bitfinex","ETHUSD",1746477477309,3.63520649,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746477477518,3.63520649,1808.2,1808.0,5.5307693]
["bitfinex","ETHUSD",1746477477680,3.63520649,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746477478481,3.63520649,1808.2,1808.1,6.36006755]
["bitfinex","ETHUSD",1746477478690,3.63520649,1808.2,1808.1,0.8294]
["bitfinex","ETHUSD",1746477478917,3.63520649,1808.2,1808.1,6.36006755]
["bitfinex","ETHUSD",1746477479416,5.53016309,1808.3,1808.1,4.983]
["bitfinex","ETHUSD",1746477479626,5.53036168,1808.2,1808.0,4.983]
["bitfinex","ETHUSD",1746477479826,11.06041679,1808.3,1808.0,4.983]
["bitfinex","ETHUSD",1746477480011,5.53027579,1808.3,1808.0,4.983]
["bitfinex","ETHUSD",1746477480210,5.53039631,1808.2,1808.0,4.983]
["bitfinex","ETHUSD",1746477480418,1.10606721,1808.2,1807.8,0.8294]
["bitfinex","ETHUSD",1746477480585,5.53097345,1808.0,1807.4,0.7853]
["bitfinex","ETHUSD",1746477480791,0.06914253,1807.9,1807.4,5.7683]
["bitfinex","ETHUSD",1746477481027,5.53078553,1808.1,1807.7,5.53161547]
["bitfinex","ETHUSD",1746477481323,3.0691476,1808.2,1807.4,5.7683]
["bitfinex","ETHUSD",1746477481490,5.5308714,1808.1,1807.5,5.53225336]
["bitfinex","ETHUSD",1746477481682,5.53102641,1808.0,1807.6,5.53202986]
["bitfinex","ETHUSD",1746477481882,11.06225873,1808.0,1807.6,5.53202986]
["bitfinex","ETHUSD",1746477482088,0.5600019,1808.1,1807.4,5.7683]
["bitfinex","ETHUSD",1746477482390,5.53131016,1807.9,1807.5,11.06466762]
["bitfinex","ETHUSD",1746477482591,11.06231223,1808.0,1807.6,5.57204032]
["bitfinex","ETHUSD",1746477482822,6.69332824,1808.0,1807.6,5.57204032]
["bitfinex","ETHUSD",1746477482990,6.09080677,1808.1,1807.7,5.53176983]
["bitfinex","ETHUSD",1746477483310,5.53049797,1808.2,1807.8,5.57150415]
["bitfinex","ETHUSD",1746477483488,5.53049797,1808.2,1807.8,10.55350415]
["bitfinex","ETHUSD",1746477483690,5.52990094,1808.4,1808.0,5.53084521]
["bitfinex","ETHUSD",1746477484049,15.34434289,1808.5,1808.1,5.53055658]
["bitfinex","ETHUSD",1746477484394,5.52975746,1808.4,1808.0,5.53080741]
["bitfinex","ETHUSD",1746477484606,15.34431965,1808.5,1808.1,5.5305548]
["bitfinex","ETHUSD",1746477484816,9.8146323,1808.5,1808.0,1.70478867]
["bitfinex","ETHUSD",1746477485017,5.5302814,1808.3,1807.8,5.745]
["bitfinex","ETHUSD",1746477485185,5.53058699,1808.2,1807.8,16.80779311]
["bitfinex","ETHUSD",1746477485531,5.53058699,1808.2,1807.9,5.53126792]
["bitfinex","ETHUSD",1746477485686,5.53026295,1808.3,1807.9,5.53126792]
["bitfinex","ETHUSD",1746477485885,5.59903337,1808.4,1807.9,5.53126792]
["bitfinex","ETHUSD",1746477486129,5.53026806,1808.3,1807.9,5.53126792]
["bitfinex","ETHUSD",1746477486293,5.53037854,1808.2,1807.8,11.27640212]
["bitfinex","ETHUSD",1746477487517,5.53037479,1808.2,1807.9,0.03991866]
["bitfinex","ETHUSD",1746477487831,5.53037479,1808.2,1807.8,11.27632077]
["bitfinex","ETHUSD",1746477488228,5.53067942,1808.1,1807.8,5.745]
["bitfinex","ETHUSD",1746477488439,5.53127938,1807.9,1807.5,0.7868]
["bitfinex","ETHUSD",1746477488729,5.53189135,1807.7,1807.6,5.003]
["bitfinex","ETHUSD",1746477489247,5.53178766,1807.8,1807.6,5.003]
["bitfinex","ETHUSD",1746477489412,5.53179334,1807.8,1807.6,5.003]
["bitfinex","ETHUSD",1746477489853,5.53176305,1807.8,1807.6,5.003]
["bitfinex","ETHUSD",1746477490548,5.53189135,1807.7,1807.6,5.003]
["bitfinex","ETHUSD",1746477490921,5.52231712,1807.7,1807.6,5.003]
["bitfinex","ETHUSD",1746477491326,5.53189135,1807.7,1807.6,5.003]
["bitfinex","ETHUSD",1746477491544,3.0,1808.1,1807.6,5.003]
["bitfinex","ETHUSD",1746477491752,5.53127938,1807.9,1807.6,5.003]
["bitfinex","ETHUSD",1746477491937,11.06280508,1807.9,1807.6,5.003]
["bitfinex","ETHUSD",1746477492133,5.53184587,1807.8,1807.6,5.003]
["bitfinex","ETHUSD",1746477492458,5.53174102,1807.8,1807.6,5.003]
["bitfinex","ETHUSD",1746477492664,5.53189135,1807.7,1807.6,5.003]
["bitfinex","ETHUSD",1746477492874,5.53174102,1807.8,1807.6,5.003]
["bitfinex","ETHUSD",1746477493339,5.53145873,1807.9,1807.6,5.8086]
["bitfinex","ETHUSD",1746477494769,20.87575883,1808.2,1807.8,5.53156711]
["bitfinex","ETHUSD",1746477494974,0.50487585,1808.1,1807.6,12.47472997]
["bitfinex","ETHUSD",1746477495264,0.50487585,1808.0,1807.7,6.77916919]
["bitfinex","ETHUSD",1746477495465,0.50487585,1808.0,1807.9,0.783]
["bitfinex","ETHUSD",1746477496041,0.50551433,1808.0,1807.9,0.783]
["bitfinex","ETHUSD",1746477496240,0.50551718,1808.0,1807.9,0.783]
["bitfinex","ETHUSD",1746477496442,8.52923616,1808.6,1807.9,0.783]
["bitfinex","ETHUSD",1746477496443,5.53021494,1808.3,1807.9,0.783]
["bitfinex","ETHUSD",1746477496665,11.06054638,1808.3,1808.0,0.03991887]
["bitfinex","ETHUSD",1746477496982,11.06054638,1808.3,1807.9,6.3141038]
["bitfinex","ETHUSD",1746477496983,11.06055261,1808.3,1807.9,6.3141038]
["bitfinex","ETHUSD",1746477497287,0.50631541,1808.2,1807.9,7.49865684]
["bitfinex","ETHUSD",1746477497447,5.53021494,1808.3,1808.0,0.03991388]
["bitfinex","ETHUSD",1746477497652,0.50716262,1808.2,1808.0,5.57084551]
["bitfinex","ETHUSD",1746477497853,0.50716262,1808.2,1808.0,0.03991388]
["bitfinex","ETHUSD",1746477498167,0.50716262,1808.2,1808.0,5.04291388]
["bitfinex","ETHUSD",1746477498368,0.50716262,1808.2,1808.1,6.81375894]
["bitfinex","ETHUSD",1746477499945,0.50716262,1808.2,1808.1,1.32298699]
["bitfinex","ETHUSD",1746477500385,0.50716262,1808.2,1808.1,0.8186956]
["bitfinex","ETHUSD",1746477500654,5.53023919,1808.3,1808.1,0.81870917]
["bitfinex","ETHUSD",1746477501289,5.53023919,1808.3,1808.1,0.7788]
["bitfinex","ETHUSD",1746477501786,5.53053292,1808.2,1808.0,5.003]
["bitfinex","ETHUSD",1746477502660,11.0611797,1808.2,1808.0,5.003]
["bitfinex","ETHUSD",1746477502859,5.53053292,1808.2,1808.0,5.003]
["bitfinex","ETHUSD",1746477503598,11.0611868,1808.2,1808.0,5.003]
["bitfinex","ETHUSD",1746477503884,5.53053292,1808.2,1808.0,5.003]
["bitfinex","ETHUSD",1746477504095,11.56936949,1808.2,1808.0,5.003]
["bitfinex","ETHUSD",1746477504392,6.03873549,1808.2,1808.0,5.003]
["bitfinex","ETHUSD",1746477504594,0.50820257,1808.1,1808.0,5.003]
["bitfinex","ETHUSD",1746477505195,0.50820257,1808.1,1808.0,5.04291599]
["bitfinex","ETHUSD",1746477505493,0.50820257,1808.1,1808.0,6.18163536]
["bitfinex","ETHUSD",1746477505892,0.50088981,1808.1,1808.0,6.18163536]
["bitfinex","ETHUSD",1746477507296,0.50088981,1808.1,1808.0,11.71260881]
["bitfinex","ETHUSD",1746477507459,0.50088981,1808.1,1808.0,11.67269282]
["bitfinex","ETHUSD",1746477508150,0.50088981,1808.1,1808.0,12.42289282]
["bitfinex","ETHUSD",1746477510001,0.50088981,1808.1,1808.0,12.97289282]
["bitfinex","ETHUSD",1746477510859,0.50088981,1808.1,1808.0,12.42289282]
["bitfinex","ETHUSD",1746477511651,0.50088981,1808.1,1808.0,12.97289282]
["bitfinex","ETHUSD",1746477512983,5.52862053,1808.8,1808.5,0.807]
["bitfinex","ETHUSD",1746477513304,5.52887377,1808.7,1808.5,5.808]
["bitfinex","ETHUSD",1746477514207,5.52776314,1809.1,1808.7,5.52877525]
["bitfinex","ETHUSD",1746477514367,5.52776314,1809.1,1808.6,5.5290111]
["bitfinex","ETHUSD",1746477514566,5.52804751,1809.0,1808.7,5.52881513]
["bitfinex","ETHUSD",1746477514979,5.52781122,1809.1,1808.7,5.52864138]
["bitfinex","ETHUSD",1746477515190,5.52781122,1809.1,1808.7,6.63440131]
["bitfinex","ETHUSD",1746477515501,11.05621075,1809.0,1808.6,5.52892668]
["bitfinex","ETHUSD",1746477515702,5.52801881,1809.0,1808.6,5.52892668]
["bitfinex","ETHUSD",1746477515903,5.52801881,1809.0,1808.7,5.52883045]
["bitfinex","ETHUSD",1746477516077,5.52801881,1809.0,1808.6,5.52892668]
["bitfinex","ETHUSD",1746477516702,5.52801881,1809.0,1808.6,11.05789435]
["bitfinex","ETHUSD",1746477516999,5.52777513,1809.1,1808.7,5.5286541]
["bitfinex","ETHUSD",1746477517300,5.52718411,1809.3,1808.7,5.52879824]
["bitfinex","ETHUSD",1746477517503,5.59627685,1809.3,1808.7,5.52879824]
["bitfinex","ETHUSD",1746477517867,6.03643819,1809.2,1808.7,5.52879824]
["bitfinex","ETHUSD",1746477518067,0.50907655,1809.1,1808.7,5.52879824]
["bitfinex","ETHUSD",1746477518407,0.50907655,1809.1,1808.8,1.31707982]
["bitfinex","ETHUSD",1746477518725,0.50907655,1809.1,1808.9,4.936]
["bitfinex","ETHUSD",1746477518921,0.50907655,1809.0,1808.9,4.936]
["bitfinex","ETHUSD",1746477521301,6.03699252,1809.0,1808.9,4.936]
["bitfinex","ETHUSD",1746477521886,6.10609002,1809.0,1808.9,4.936]
["bitfinex","ETHUSD",1746477522087,7.20036323,1809.0,1808.9,4.936]
["bitfinex","ETHUSD",1746477522403,6.03699252,1809.0,1808.9,4.936]
["bitfinex","ETHUSD",1746477522983,5.52791597,1809.0,1808.9,4.936]
["bitfinex","ETHUSD",1746477523181,6.03700442,1809.0,1808.9,4.936]
["bitfinex","ETHUSD",1746477523385,3.57818655,1809.0,1808.3,18.288]
["bitfinex","ETHUSD",1746477523584,5.52975005,1808.4,1808.3,4.935]
["bitfinex","ETHUSD",1746477523800,5.53066755,1808.1,1808.0,5.6958]
["bitfinex","ETHUSD",1746477523977,5.53025216,1808.3,1808.0,5.6958]
["bitfinex","ETHUSD",1746477524171,0.50908845,1808.2,1808.0,6.81849833]
["bitfinex","ETHUSD",1746477524395,0.50908845,1808.2,1808.0,12.34941712]
["bitfinex","ETHUSD",1746477524676,0.50908845,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746477524872,6.03894799,1808.4,1808.0,12.34928981]
["bitfinex","ETHUSD",1746477525209,6.03894799,1808.4,1808.0,12.34925829]
["bitfinex","ETHUSD",1746477525406,0.50908845,1808.3,1808.0,6.81849833]
["bitfinex","ETHUSD",1746477525713,0.50908845,1808.2,1808.0,12.34935606]
["bitfinex","ETHUSD",1746477525922,0.49857261,1808.2,1808.0,6.81849833]
["bitfinex","ETHUSD",1746477526087,0.49857261,1808.2,1808.0,12.3492702]
["bitfinex","ETHUSD",1746477526604,0.49857261,1808.2,1808.1,6.80549905]
["bitfinex","ETHUSD",1746477527039,5.52893914,1808.7,1808.3,5.52990998]
["bitfinex","ETHUSD",1746477527245,5.52957499,1808.5,1808.1,7.54880061]
["bitfinex","ETHUSD",1746477528151,5.52957499,1808.5,1808.2,5.53031974]
["bitfinex","ETHUSD",1746477528332,5.52928061,1808.6,1808.3,5.5300454]
["bitfinex","ETHUSD",1746477528527,5.5291668,1808.6,1808.3,0.03989312]
["bitfinex","ETHUSD",1746477528731,5.52962029,1808.5,1808.2,1.30791204]
["bitfinex","ETHUSD",1746477528933,5.52916129,1808.6,1808.2,6.8381502]
["bitfinex","ETHUSD",1746477529106,5.52900889,1808.7,1808.3,5.56993724]
["bitfinex","ETHUSD",1746477529311,5.52900889,1808.7,1808.4,5.52974962]
["bitfinex","ETHUSD",1746477529920,5.52900889,1808.7,1808.3,6.25754239]
["bitfinex","ETHUSD",1746477530238,5.52917155,1808.6,1808.3,6.21765509]
["bitfinex","ETHUSD",1746477530427,5.52866267,1808.8,1808.4,5.52959571]
["bitfinex","ETHUSD",1746477530608,5.52866267,1808.8,1808.4,11.89675246]
["bitfinex","ETHUSD",1746477530806,5.52866267,1808.8,1808.5,5.52944182]
["bitfinex","ETHUSD",1746477531008,5.52866267,1808.8,1808.6,0.03987276]
["bitfinex","ETHUSD",1746477531236,5.52836166,1808.9,1808.6,0.03987276]
["bitfinex","ETHUSD",1746477532555,5.52434977,1808.9,1808.6,0.03987276]
["bitfinex","ETHUSD",1746477532718,11.05282482,1808.9,1808.6,0.03987276]
["bitfinex","ETHUSD",1746477533046,11.05287149,1808.9,1808.6,0.03987276]
["bitfinex","ETHUSD",1746477533251,5.52857825,1808.8,1808.6,0.03987276]
["bitfinex","ETHUSD",1746477534116,5.52834071,1808.9,1808.5,5.56927932]
["bitfinex","ETHUSD",1746477534436,5.52834071,1808.9,1808.6,0.55692793]
["bitfinex","ETHUSD",1746477534616,11.05682727,1808.9,1808.6,0.55692793]
["bitfinex","ETHUSD",1746477535154,5.52852875,1808.8,1808.6,0.55692793]
["bitfinex","ETHUSD",1746477535854,5.52834071,1808.9,1808.6,0.55692793]
["bitfinex","ETHUSD",1746477536032,5.52822528,1808.9,1808.6,0.55692793]
["bitfinex","ETHUSD",1746477536218,5.52868208,1808.8,1808.6,0.55692793]
["bitfinex","ETHUSD",1746477537255,5.52883286,1808.7,1808.6,0.55692793]
["bitfinex","ETHUSD",1746477537459,5.52875181,1808.8,1808.4,5.7056]
["bitfinex","ETHUSD",1746477537756,5.52854385,1808.8,1808.5,5.52928079]
["bitfinex","ETHUSD",1746477537962,0.51048489,1808.7,1808.5,5.52928079]
["bitfinex","ETHUSD",1746477538171,0.51048489,1808.7,1808.5,7.20573095]
["bitfinex","ETHUSD",1746477538340,0.51048489,1808.6,1808.5,7.20573095]
["bitfinex","ETHUSD",1746477538858,0.51048489,1808.6,1808.5,1.67645016]
["bitfinex","ETHUSD",1746477539055,0.51048489,1808.6,1808.4,5.7056]
["bitfinex","ETHUSD",1746477539269,0.51048489,1808.6,1808.4,4.936]
["bitfinex","ETHUSD",1746477539270,6.03983873,1808.6,1808.4,4.936]
["bitfinex","ETHUSD",1746477539460,6.03992918,1808.5,1808.4,4.936]
["bitfinex","ETHUSD",1746477539661,0.51048489,1808.5,1808.4,4.936]
["bitfinex","ETHUSD",1746477540948,6.03992918,1808.5,1808.4,4.936]
["bitfinex","ETHUSD",1746477541932,0.51048489,1808.5,1808.4,4.936]
["bitfinex","ETHUSD",1746477542134,0.51048489,1808.5,1808.4,4.97588823]
["bitfinex","ETHUSD",1746477542335,0.51048489,1808.5,1808.4,12.32783198]
["bitfinex","ETHUSD",1746477542574,5.52861413,1808.8,1808.4,12.28794375]
["bitfinex","ETHUSD",1746477542874,0.51048489,1808.7,1808.4,12.28776965]
["bitfinex","ETHUSD",1746477543376,0.51048489,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746477543536,5.52804618,1809.0,1808.6,6.67465497]
["bitfinex","ETHUSD",1746477543744,5.52773981,1809.1,1808.7,0.7756]
["bitfinex","ETHUSD",1746477543965,6.03890965,1809.0,1808.7,6.3043398]
["bitfinex","ETHUSD",1746477544139,6.03890965,1809.0,1808.8,4.936]
["bitfinex","ETHUSD",1746477544336,0.51085487,1808.9,1808.8,4.936]
["bitfinex","ETHUSD",1746477544539,0.51085487,1808.9,1808.8,6.06003282]
["bitfinex","ETHUSD",1746477545276,0.51085487,1808.9,1808.8,4.936]
["bitfinex","ETHUSD",1746477545477,6.03907644,1808.9,1808.8,4.936]
["bitfinex","ETHUSD",1746477546747,0.51085487,1808.9,1808.8,4.936]
["bitfinex","ETHUSD",1746477548584,0.51085487,1808.9,1808.8,11.2716272]
["bitfinex","ETHUSD",1746477550678,0.51137588,1808.9,1808.8,5.7431]
["bitfinex","ETHUSD",1746477550889,0.50364585,1808.9,1808.8,6.87029219]
["bitfinex","ETHUSD",1746477551061,0.50364585,1808.9,1808.8,12.39881939]
["bitfinex","ETHUSD",1746477552366,9.16202333,1809.4,1809.0,5.52770756]
["bitfinex","ETHUSD",1746477552692,9.16202333,1809.4,1809.1,5.52759739]
["bitfinex","ETHUSD",1746477552875,3.63520649,1809.4,1808.9,5.52803689]
["bitfinex","ETHUSD",1746477553185,5.52744475,1809.2,1809.0,0.55280369]
["bitfinex","ETHUSD",1746477553361,5.52761041,1809.1,1808.8,12.39860368]
["bitfinex","ETHUSD",1746477553562,5.52744475,1809.2,1808.8,12.39860368]
["bitfinex","ETHUSD",1746477553746,11.05503459,1809.2,1808.8,12.39860368]
["bitfinex","ETHUSD",1746477554388,5.52787537,1809.1,1808.8,5.7431]
["bitfinex","ETHUSD",1746477554562,5.52801424,1809.0,1808.8,5.7431]
["bitfinex","ETHUSD",1746477554963,5.52801424,1809.0,1808.8,4.936]
["bitfinex","ETHUSD",1746477555162,5.52822157,1808.9,1808.8,4.936]
["bitfinex","ETHUSD",1746477555880,5.52205807,1808.8,1808.6,4.901]
["bitfinex","ETHUSD",1746477556084,11.05089072,1808.8,1808.6,4.901]
["bitfinex","ETHUSD",1746477556400,5.52883286,1808.7,1808.6,4.901]
["bitfinex","ETHUSD",1746477557269,5.52861551,1808.8,1808.6,4.901]
["bitfinex","ETHUSD",1746477557598,5.52883286,1808.7,1808.6,4.901]
["bitfinex","ETHUSD",1746477559773,5.52861551,1808.8,1808.6,4.901]
["bitfinex","ETHUSD",1746477559969,5.52861551,1808.8,1808.6,4.94087119]
["bitfinex","ETHUSD",1746477560387,11.05738838,1808.8,1808.6,4.901]
["bitfinex","ETHUSD",1746477560587,5.52861551,1808.8,1808.6,4.901]
["bitfinex","ETHUSD",1746477561108,11.0574231,1808.8,1808.6,4.901]
["bitfinex","ETHUSD",1746477561269,5.52883286,1808.7,1808.6,4.901]
["bitfinex","ETHUSD",1746477562603,5.52861551,1808.8,1808.6,4.901]
["bitfinex","ETHUSD",1746477562902,5.52883286,1808.7,1808.6,4.901]
["bitfinex","ETHUSD",1746477563403,6.04035237,1808.7,1808.6,4.901]
["bitfinex","ETHUSD",1746477563901,5.52975005,1808.4,1807.9,0.8229]
["bitfinex","ETHUSD",1746477564073,5.53036168,1808.2,1808.1,4.901]
["bitfinex","ETHUSD",1746477564260,0.51151951,1808.3,1808.1,4.901]
["bitfinex","ETHUSD",1746477564465,0.51151951,1808.2,1808.1,5.94418213]
["bitfinex","ETHUSD",1746477564664,0.51151951,1808.2,1808.1,12.29774968]
["bitfinex","ETHUSD",1746477566279,0.51151951,1808.2,1808.1,6.76708213]
["bitfinex","ETHUSD",1746477566481,0.51151951,1808.2,1808.1,12.33765234]
["bitfinex","ETHUSD",1746477566685,0.51151951,1808.2,1808.1,12.29774968]
["bitfinex","ETHUSD",1746477568117,2.80190649,1809.0,1808.8,6.3157056]
["bitfinex","ETHUSD",1746477568319,2.80190649,1809.0,1808.7,11.92383286]
["bitfinex","ETHUSD",1746477568320,7.0051715,1810.0,1809.4,5.52642707]
["bitfinex","ETHUSD",1746477568478,12.53020712,1810.0,1809.5,11.2156885]
["bitfinex","ETHUSD",1746477568684,7.0051715,1810.0,1809.5,5.6893]
["bitfinex","ETHUSD",1746477568879,11.42462465,1809.8,1809.3,6.31408235]
["bitfinex","ETHUSD",1746477569196,11.42469296,1809.8,1809.4,4.901]
["bitfinex","ETHUSD",1746477569376,5.27231329,1809.6,1809.5,4.901]
["bitfinex","ETHUSD",1746477569576,10.79851842,1809.6,1809.5,4.901]
["bitfinex","ETHUSD",1746477569819,6.00550634,1809.6,1809.5,4.901]
["bitfinex","ETHUSD",1746477570032,6.83483237,1809.6,1809.5,4.901]
["bitfinex","ETHUSD",1746477570215,5.52714072,1809.3,1808.9,32.66280056]
["bitfinex","ETHUSD",1746477570386,5.52676881,1809.4,1809.0,10.42890688]
["bitfinex","ETHUSD",1746477570781,5.51781298,1809.4,1809.0,10.42890688]
["bitfinex","ETHUSD",1746477571306,5.5266085,1809.5,1809.0,10.42890368]
["bitfinex","ETHUSD",1746477571509,0.47930121,1809.6,1809.1,6.04129352]
["bitfinex","ETHUSD",1746477571739,5.52641469,1809.5,1809.1,5.98602686]
["bitfinex","ETHUSD",1746477573117,5.52682261,1809.4,1809.1,5.98602686]
["bitfinex","ETHUSD",1746477573615,5.52706717,1809.3,1809.1,5.98602686]
["bitfinex","ETHUSD",1746477574223,5.52688841,1809.4,1809.1,5.98602686]
["bitfinex","ETHUSD",1746477574726,6.32994253,1809.5,1809.1,5.98602686]
["bitfinex","ETHUSD",1746477574932,6.32994253,1809.5,1809.2,0.05526551]
["bitfinex","ETHUSD",1746477575313,11.85658414,1809.5,1809.2,0.05526551]
["bitfinex","ETHUSD",1746477575624,5.52654253,1809.5,1809.2,0.05526551]
["bitfinex","ETHUSD",1746477576197,5.52679679,1809.4,1809.1,7.62749662]
["bitfinex","ETHUSD",1746477576737,5.52654253,1809.5,1809.2,0.05526552]
["bitfinex","ETHUSD",1746477577422,5.52654253,1809.5,1809.2,5.58256418]
["bitfinex","ETHUSD",1746477577629,0.8095,1809.8,1809.4,5.52648595]
["bitfinex","ETHUSD",1746477577783,0.753,1809.9,1809.2,8.07978701]
["bitfinex","ETHUSD",1746477577988,5.52628431,1809.6,1809.3,4.949]
["bitfinex","ETHUSD",1746477578195,5.52628431,1809.6,1809.3,6.85048007]
["bitfinex","ETHUSD",1746477578693,5.5256332,1809.8,1809.4,11.56786942]
["bitfinex","ETHUSD",1746477578898,6.27836608,1809.9,1809.5,5.5816094]
["bitfinex","ETHUSD",1746477579103,6.27836608,1809.9,1809.6,0.05525243]
["bitfinex","ETHUSD",1746477579322,6.27836608,1809.9,1809.7,4.949]
["bitfinex","ETHUSD",1746477579486,5.52503511,1810.0,1809.7,4.949]
["bitfinex","ETHUSD",1746477579692,5.52503511,1810.0,1809.8,0.05525317]
["bitfinex","ETHUSD",1746477580922,11.04950461,1810.1,1809.8,0.05525317]
["bitfinex","ETHUSD",1746477581410,5.52486888,1810.0,1809.8,0.05525317]
["bitfinex","ETHUSD",1746477582228,5.52470652,1810.1,1809.8,0.05525317]
["bitfinex","ETHUSD",1746477582825,5.52470652,1810.1,1809.7,10.47471734]
["bitfinex","ETHUSD",1746477583030,5.52489637,1810.0,1809.8,1.04747173]
["bitfinex","ETHUSD",1746477583602,5.52472665,1810.1,1809.8,1.04747173]
["bitfinex","ETHUSD",1746477584130,5.52472665,1810.1,1809.8,6.57293854]
["bitfinex","ETHUSD",1746477584635,5.52472665,1810.1,1809.8,7.36183854]
["bitfinex","ETHUSD",1746477585230,5.52472665,1810.1,1809.8,1.83637173]
["bitfinex","ETHUSD",1746477585655,5.52516713,1809.9,1809.7,4.949]
["bitfinex","ETHUSD",1746477585941,5.52507088,1810.0,1809.7,4.949]
["bitfinex","ETHUSD",1746477587745,5.52473952,1810.1,1809.8,5.52538649]
["bitfinex","ETHUSD",1746477588047,5.52473952,1810.1,1809.9,0.05524512]
["bitfinex","ETHUSD",1746477588835,5.52470743,1810.1,1809.9,0.05524512]
["bitfinex","ETHUSD",1746477589138,5.52470743,1810.1,1809.8,5.58054685]
["bitfinex","ETHUSD",1746477589139,5.52464579,1810.1,1809.8,5.58054685]
["bitfinex","ETHUSD",1746477589328,6.27743867,1810.2,1809.9,6.08312056]
["bitfinex","ETHUSD",1746477589537,6.27743867,1810.2,1810.0,0.05524236]
["bitfinex","ETHUSD",1746477589706,5.52455665,1810.1,1810.0,0.05524236]
["bitfinex","ETHUSD",1746477589901,6.27743867,1810.2,1810.0,0.05524236]
["bitfinex","ETHUSD",1746477590606,5.52455665,1810.1,1810.0,0.05524236]
["bitfinex","ETHUSD",1746477590907,5.52455665,1810.1,1810.0,0.05524311]
["bitfinex","ETHUSD",1746477591242,1.1728005,1810.4,1810.0,11.51088873]
["bitfinex","ETHUSD",1746477591447,0.4059005,1810.4,1810.1,17.20303908]
["bitfinex","ETHUSD",1746477591655,0.4059005,1810.4,1810.1,11.62344655]
["bitfinex","ETHUSD",1746477592357,0.4059005,1810.4,1810.2,0.8242]
["bitfinex","ETHUSD",1746477592526,0.4059005,1810.4,1810.3,0.05523278]
["bitfinex","ETHUSD",1746477592717,0.4059005,1810.4,1810.3,0.69559901]
["bitfinex","ETHUSD",1746477592910,0.4059005,1810.4,1810.3,0.64036623]
["bitfinex","ETHUSD",1746477593149,5.5239463,1810.3,1810.2,0.8242]
["bitfinex","ETHUSD",1746477593343,0.4059005,1810.4,1810.1,6.09908887]
["bitfinex","ETHUSD",1746477593609,5.52425146,1810.2,1810.1,6.09908887]
["bitfinex","ETHUSD",1746477593869,5.52408079,1810.3,1810.1,4.948]
["bitfinex","ETHUSD",1746477595113,5.52425146,1810.2,1810.1,4.948]
["bitfinex","ETHUSD",1746477595315,5.52408079,1810.3,1810.1,4.948]
["bitfinex","ETHUSD",1746477596133,5.92972038,1810.4,1810.1,5.00323807]
["bitfinex","ETHUSD",1746477596340,5.92972038,1810.4,1810.1,6.13846443]
["bitfinex","ETHUSD",1746477596527,5.52406045,1810.3,1810.1,6.13846443]
["bitfinex","ETHUSD",1746477596714,5.92967441,1810.4,1810.1,11.66297487]
["bitfinex","ETHUSD",1746477596914,0.4059005,1810.4,1810.1,11.60756907]
["bitfinex","ETHUSD",1746477597216,0.4059005,1810.4,1810.2,5.52424114]
["bitfinex","ETHUSD",1746477597411,0.4059005,1810.4,1810.3,0.55242411]
["bitfinex","ETHUSD",1746477598850,0.4059005,1810.4,1810.1,11.60756907]
["bitfinex","ETHUSD",1746477600215,5.92955711,1810.4,1810.1,11.60756907]
["bitfinex","ETHUSD",1746477600616,0.4059005,1810.4,1810.1,11.60756907]
["bitfinex","ETHUSD",1746477601113,0.4059005,1810.4,1810.2,0.05523285]
["bitfinex","ETHUSD",1746477601320,0.4059005,1810.4,1810.3,6.2809463]
["bitfinex","ETHUSD",1746477601520,0.4059005,1810.4,1810.3,1.94303143]
["bitfinex","ETHUSD",1746477602960,5.92962602,1810.4,1810.2,0.05523045]
["bitfinex","ETHUSD",1746477603253,5.92971198,1810.4,1810.1,6.84022636]
["bitfinex","ETHUSD",1746477604948,5.52397091,1810.3,1810.1,6.08322636]
["bitfinex","ETHUSD",1746477605146,5.52397091,1810.3,1810.1,4.948]
["bitfinex","ETHUSD",1746477605317,5.52397091,1810.3,1810.2,4.946]
["bitfinex","ETHUSD",1746477605863,5.52480636,1810.1,1809.9,19.0807]
["bitfinex","ETHUSD",1746477606165,5.52438334,1810.2,1810.0,4.946]
["bitfinex","ETHUSD",1746477606339,5.52438334,1810.2,1810.0,7.40391181]
["bitfinex","ETHUSD",1746477606866,11.04887493,1810.2,1810.0,7.40391181]
["bitfinex","ETHUSD",1746477607059,5.5240406,1810.3,1810.0,7.40391181]
["bitfinex","ETHUSD",1746477607367,11.45356936,1810.4,1810.0,12.87338777]
["bitfinex","ETHUSD",1746477607764,5.52394913,1810.3,1810.0,12.87338777]
["bitfinex","ETHUSD",1746477607940,5.52394913,1810.3,1810.1,1.28733878]
["bitfinex","ETHUSD",1746477608464,5.92965685,1810.4,1810.1,1.34257641]
["bitfinex","ETHUSD",1746477608924,0.4059005,1810.4,1810.2,5.52424629]
["bitfinex","ETHUSD",1746477609130,0.4059005,1810.4,1810.2,6.29724629]
["bitfinex","ETHUSD",1746477609532,0.4059005,1810.4,1810.2,0.773]
["bitfinex","ETHUSD",1746477609744,0.4059005,1810.4,1810.2,7.05572278]
["bitfinex","ETHUSD",1746477610632,0.4059005,1810.4,1810.3,4.903]
["bitfinex","ETHUSD",1746477611138,0.4059005,1810.4,1810.3,4.95823254]
["bitfinex","ETHUSD",1746477611345,0.4059005,1810.4,1810.3,4.95823259]
["bitfinex","ETHUSD",1746477611765,0.4059005,1810.4,1810.3,4.903]
["bitfinex","ETHUSD",1746477611945,0.4059005,1810.4,1810.3,11.62280087]
["bitfinex","ETHUSD",1746477612467,5.92954168,1810.4,1810.3,6.09885457]
["bitfinex","ETHUSD",1746477612642,5.92954168,1810.4,1810.3,4.903]
["bitfinex","ETHUSD",1746477613156,5.52486187,1810.0,1809.9,18.274]
["bitfinex","ETHUSD",1746477613363,5.52486187,1810.0,1809.9,23.176]
["bitfinex","ETHUSD",1746477613546,5.52441204,1810.2,1809.9,23.176]
["bitfinex","ETHUSD",1746477613741,11.04894152,1810.2,1810.0,2.37284155]
["bitfinex","ETHUSD",1746477613941,5.52441204,1810.2,1810.0,2.37284155]
["bitfinex","ETHUSD",1746477614375,5.92973483,1810.4,1810.0,2.37284155]
["bitfinex","ETHUSD",1746477614674,0.4059005,1810.4,1810.0,7.84243202]
["bitfinex","ETHUSD",1746477614881,0.4059005,1810.4,1810.1,0.7842432]
["bitfinex","ETHUSD",1746477615037,5.5241355,1810.3,1810.0,2.3176]
["bitfinex","ETHUSD",1746477615670,5.52439477,1810.2,1810.0,2.3176]
["bitfinex","ETHUSD",1746477616050,5.52455665,1810.1,1810.0,2.3176]
["bitfinex","ETHUSD",1746477616573,5.52439477,1810.2,1810.0,2.3176]
["bitfinex","ETHUSD",1746477616777,5.52439477,1810.2,1810.0,2.37284124]
["bitfinex","ETHUSD",1746477617873,5.52455665,1810.1,1810.0,2.3176]
["bitfinex","ETHUSD",1746477618371,5.52439477,1810.2,1810.0,2.3176]
["bitfinex","ETHUSD",1746477618578,5.52439477,1810.2,1810.0,0.05524197]
["bitfinex","ETHUSD",1746477618742,11.04894472,1810.2,1810.0,0.05524197]
["bitfinex","ETHUSD",1746477619072,5.52455665,1810.1,1810.0,0.05524197]
["bitfinex","ETHUSD",1746477619375,5.5262251,1809.6,1809.1,0.8115]
["bitfinex","ETHUSD",1746477619670,0.7725,1809.7,1809.4,5.52668393]
["bitfinex","ETHUSD",1746477619871,0.80172603,1810.0,1809.5,0.60792736]
["bitfinex","ETHUSD",1746477620033,0.7725,1810.2,1809.7,6.33726085]
["bitfinex","ETHUSD",1746477620239,15.33874266,1810.3,1809.8,5.58045625]
["bitfinex","ETHUSD",1746477620477,5.52411036,1810.3,1809.9,5.52503803]
["bitfinex","ETHUSD",1746477620672,5.52411036,1810.3,1810.0,5.7697401]
["bitfinex","ETHUSD",1746477620843,5.52455665,1810.1,1809.8,6.33671234]
["bitfinex","ETHUSD",1746477621045,5.52455665,1810.1,1809.9,5.53667123]
["bitfinex","ETHUSD",1746477621288,6.29705665,1810.1,1809.9,4.903]
["bitfinex","ETHUSD",1746477621496,5.52486187,1810.0,1809.9,4.903]
["bitfinex","ETHUSD",1746477621846,5.52516713,1809.9,1809.8,4.903]
["bitfinex","ETHUSD",1746477622281,5.52538577,1809.9,1809.7,4.903]
["bitfinex","ETHUSD",1746477624188,5.52504383,1810.0,1809.7,4.903]
["bitfinex","ETHUSD",1746477624389,5.52529443,1809.9,1809.7,4.95825596]
["bitfinex","ETHUSD",1746477624561,5.52529443,1809.9,1809.7,6.00668792]
["bitfinex","ETHUSD",1746477625085,5.52529443,1809.9,1809.7,4.903]
["bitfinex","ETHUSD",1746477626087,5.52547242,1809.8,1809.7,4.903]
["bitfinex","ETHUSD",1746477626295,5.52529443,1809.9,1809.7,4.903]
["bitfinex","ETHUSD",1746477626589,5.52499159,1810.0,1809.7,4.903]
["bitfinex","ETHUSD",1746477627083,5.52517184,1809.9,1809.7,4.903]
["bitfinex","ETHUSD",1746477627381,5.52517184,1809.9,1809.7,5.95141264]
["bitfinex","ETHUSD",1746477627583,5.52503303,1810.0,1809.7,5.95141264]
["bitfinex","ETHUSD",1746477628102,6.29724308,1810.1,1809.7,12.23670005]
["bitfinex","ETHUSD",1746477628276,5.52474308,1810.1,1809.8,5.58065553]
["bitfinex","ETHUSD",1746477628590,5.52474308,1810.1,1809.9,0.55806555]
["bitfinex","ETHUSD",1746477629455,5.52540457,1809.9,1809.7,6.71111264]
["bitfinex","ETHUSD",1746477629670,5.52547242,1809.8,1809.7,5.95141264]
["bitfinex","ETHUSD",1746477629851,5.52547242,1809.8,1809.7,4.903]
["bitfinex","ETHUSD",1746477630273,5.52547242,1809.8,1809.5,6.31894534]
["bitfinex","ETHUSD",1746477630571,5.52540457,1809.9,1809.6,4.903]
["bitfinex","ETHUSD",1746477630775,5.52540457,1809.9,1809.6,10.48431158]
["bitfinex","ETHUSD",1746477630973,11.84721387,1810.0,1809.6,10.48431158]
["bitfinex","ETHUSD",1746477631188,5.52518312,1809.9,1809.6,12.16463727]
["bitfinex","ETHUSD",1746477631486,5.52518312,1809.9,1809.6,12.1093846]
["bitfinex","ETHUSD",1746477631793,5.52518312,1809.9,1809.6,6.58332569]
["bitfinex","ETHUSD",1746477632019,11.05058542,1809.9,1809.6,6.6385782]
["bitfinex","ETHUSD",1746477632325,5.52518312,1809.9,1809.6,6.6385782]
["bitfinex","ETHUSD",1746477632613,6.32213935,1810.0,1809.7,0.66385782]
["bitfinex","ETHUSD",1746477632819,11.0495603,1810.1,1809.8,0.0552522]
["bitfinex","ETHUSD",1746477632985,11.0495603,1810.1,1809.7,0.66385782]
["bitfinex","ETHUSD",1746477632986,5.52506165,1810.0,1809.7,0.66385782]
["bitfinex","ETHUSD",1746477633623,5.52506165,1810.0,1809.8,0.05524791]
["bitfinex","ETHUSD",1746477634023,11.0501491,1810.0,1809.7,0.66385782]
["bitfinex","ETHUSD",1746477634518,5.52547242,1809.8,1809.6,4.903]
["bitfinex","ETHUSD",1746477635185,0.7708,1809.9,1809.5,0.7927]
["bitfinex","ETHUSD",1746477635386,5.52569327,1809.8,1809.7,4.903]
["bitfinex","ETHUSD",1746477636707,6.29610381,1809.9,1809.7,4.903]
["bitfinex","ETHUSD",1746477636882,0.7708,1809.9,1809.7,4.903]
["bitfinex","ETHUSD",1746477637086,5.52502547,1810.0,1809.7,4.903]
["bitfinex","ETHUSD",1746477637281,5.52547242,1809.8,1809.7,4.903]
["bitfinex","ETHUSD",1746477637888,5.52530471,1809.9,1809.7,4.903]
["bitfinex","ETHUSD",1746477638083,5.5251672,1809.9,1809.7,4.903]
["bitfinex","ETHUSD",1746477638291,8.52506371,1810.0,1809.7,4.95825565]
["bitfinex","ETHUSD",1746477638506,5.52522147,1809.9,1809.7,4.95825565]
["bitfinex","ETHUSD",1746477638711,11.05063586,1809.9,1809.7,4.903]
["bitfinex","ETHUSD",1746477638921,5.52547242,1809.8,1809.7,4.903]
["bitfinex","ETHUSD",1746477640526,11.05063687,1809.9,1809.7,4.903]
["bitfinex","ETHUSD",1746477640825,5.52547242,1809.8,1809.7,4.903]
["bitfinex","ETHUSD",1746477644243,5.52522147,1809.9,1809.7,4.903]
["bitfinex","ETHUSD",1746477645099,5.52547242,1809.8,1809.7,4.903]
["bitfinex","ETHUSD",1746477645650,6.29667242,1809.8,1809.7,4.903]
["bitfinex","ETHUSD",1746477650548,5.52611308,1809.6,1809.2,6.31621763]
["bitfinex","ETHUSD",1746477650711,5.52611308,1809.6,1809.3,5.51862176]
["bitfinex","ETHUSD",1746477650915,5.52589652,1809.7,1809.4,0.05526005]
["bitfinex","ETHUSD",1746477651414,11.05191366,1809.7,1809.3,11.04543957]
["bitfinex","ETHUSD",1746477651746,5.52589652,1809.7,1809.3,11.04543957]
["bitfinex","ETHUSD",1746477651944,5.52628678,1809.6,1809.4,1.10454396]
["bitfinex","ETHUSD",1746477652154,5.52628678,1809.6,1809.3,5.51862176]
["bitfinex","ETHUSD",1746477652353,5.52593715,1809.7,1809.4,0.05526083]
["bitfinex","ETHUSD",1746477652551,5.52619298,1809.6,1809.3,5.51862176]
["bitfinex","ETHUSD",1746477652856,5.52643633,1809.5,1809.3,5.51862176]
["bitfinex","ETHUSD",1746477653156,5.52624817,1809.6,1809.3,11.10086955]
["bitfinex","ETHUSD",1746477653354,5.52624817,1809.6,1809.3,11.0456064]
["bitfinex","ETHUSD",1746477654561,5.52596593,1809.7,1809.3,11.0456064]
["bitfinex","ETHUSD",1746477655158,5.5261829,1809.6,1809.3,5.51862176]
["bitfinex","ETHUSD",1746477655345,5.52596593,1809.7,1809.4,5.52658477]
["bitfinex","ETHUSD",1746477655545,5.52596593,1809.7,1809.4,6.63663166]
["bitfinex","ETHUSD",1746477655767,5.52596593,1809.7,1809.4,1.11004689]
["bitfinex","ETHUSD",1746477655966,5.52564791,1809.8,1809.5,0.7665]
["bitfinex","ETHUSD",1746477656128,5.52528118,1809.9,1809.5,6.34802666]
["bitfinex","ETHUSD",1746477656329,5.52528118,1809.9,1809.5,11.87423395]
["bitfinex","ETHUSD",1746477656528,8.52501007,1810.0,1809.5,11.87423395]
["bitfinex","ETHUSD",1746477656529,3.0,1810.0,1809.5,5.27829238]
["bitfinex","ETHUSD",1746477656729,3.0,1810.0,1809.6,5.52582088]
["bitfinex","ETHUSD",1746477656941,3.0,1810.0,1809.7,4.94325193]
["bitfinex","ETHUSD",1746477657145,8.52499143,1810.0,1809.7,4.94325193]
["bitfinex","ETHUSD",1746477657345,5.52522258,1809.9,1809.7,4.888]
["bitfinex","ETHUSD",1746477660057,5.52535514,1809.9,1809.7,4.888]
["bitfinex","ETHUSD",1746477661340,5.52547242,1809.8,1809.7,4.888]
["bitfinex","ETHUSD",1746477662342,7.05130173,1809.8,1809.6,4.887]
["bitfinex","ETHUSD",1746477662672,5.52603484,1809.7,1809.6,4.887]
["bitfinex","ETHUSD",1746477663253,5.52603484,1809.7,1809.5,4.887]
["bitfinex","ETHUSD",1746477664985,11.05206047,1809.7,1809.5,4.887]
["bitfinex","ETHUSD",1746477665486,11.05203639,1809.7,1809.5,4.887]
["bitfinex","ETHUSD",1746477665784,5.52608311,1809.6,1809.5,4.887]
["bitfinex","ETHUSD",1746477666093,5.52642175,1809.5,1809.4,4.888]
["bitfinex","ETHUSD",1746477666247,6.27822175,1809.5,1809.4,4.888]
["bitfinex","ETHUSD",1746477666591,0.7518,1809.5,1809.4,4.888]
["bitfinex","ETHUSD",1746477666787,5.52621334,1809.6,1809.4,4.888]
["bitfinex","ETHUSD",1746477667442,11.0525441,1809.6,1809.4,4.888]
["bitfinex","ETHUSD",1746477667646,5.52621334,1809.6,1809.4,4.888]
["bitfinex","ETHUSD",1746477667890,5.5263885,1809.5,1809.4,4.888]
["bitfinex","ETHUSD",1746477668491,5.52621334,1809.6,1809.4,4.888]
["bitfinex","ETHUSD",1746477668689,5.52592844,1809.7,1809.4,11.70395664]
["bitfinex","ETHUSD",1746477668886,5.52592844,1809.7,1809.4,6.1773]
["bitfinex","ETHUSD",1746477669847,5.52611184,1809.6,1809.4,6.1773]
["bitfinex","ETHUSD",1746477670991,5.52611184,1809.6,1809.4,5.3768]
["bitfinex","ETHUSD",1746477671206,5.52611184,1809.6,1809.4,4.888]
["bitfinex","ETHUSD",1746477671352,11.05201779,1809.7,1809.4,4.888]
["bitfinex","ETHUSD",1746477671551,11.05198546,1809.7,1809.4,4.888]
["bitfinex","ETHUSD",1746477672950,5.52595608,1809.7,1809.4,10.41469391]
["bitfinex","ETHUSD",1746477673384,5.52595608,1809.7,1809.4,4.888]
["bitfinex","ETHUSD",1746477673890,5.526171,1809.6,1809.4,5.93502464]
["bitfinex","ETHUSD",1746477674083,5.52595608,1809.7,1809.4,5.93502464]
["bitfinex","ETHUSD",1746477674389,11.05201586,1809.7,1809.4,5.93502464]
["bitfinex","ETHUSD",1746477675189,5.52595608,1809.7,1809.4,5.93502464]
["bitfinex","ETHUSD",1746477675687,11.05200768,1809.7,1809.4,5.93502464]
["bitfinex","ETHUSD",1746477675884,5.52609627,1809.6,1809.4,5.93502464]
["bitfinex","ETHUSD",1746477676264,5.52609627,1809.6,1809.4,4.888]
["bitfinex","ETHUSD",1746477678189,5.52595608,1809.7,1809.4,4.888]
["bitfinex","ETHUSD",1746477678599,11.05197976,1809.7,1809.4,4.888]
["bitfinex","ETHUSD",1746477678800,5.52595608,1809.7,1809.4,10.41466519]
["bitfinex","ETHUSD",1746477679123,5.52561269,1809.8,1809.5,0.7543]
["bitfinex","ETHUSD",1746477679319,5.55483872,1809.8,1809.5,1.87118309]
["bitfinex","ETHUSD",1746477679497,5.52608311,1809.6,1809.5,1.87118309]
["bitfinex","ETHUSD",1746477680531,5.52608311,1809.6,1809.5,1.11688309]
["bitfinex","ETHUSD",1746477680747,11.05242638,1809.6,1809.4,4.888]
["bitfinex","ETHUSD",1746477681025,5.52608311,1809.6,1809.4,4.888]
["bitfinex","ETHUSD",1746477681921,5.52552429,1809.8,1809.4,10.41467703]
["bitfinex","ETHUSD",1746477682129,11.86166178,1810.0,1809.6,0.7843]
["bitfinex","ETHUSD",1746477682329,5.52519048,1809.9,1809.6,6.94684439]
["bitfinex","ETHUSD",1746477682712,5.52519048,1809.9,1809.6,7.002098]
["bitfinex","ETHUSD",1746477683937,5.52502158,1810.0,1809.6,7.002098]
["bitfinex","ETHUSD",1746477684909,5.52527939,1809.9,1809.6,1.42088544]
["bitfinex","ETHUSD",1746477685533,11.05070021,1809.9,1809.6,1.42088544]
["bitfinex","ETHUSD",1746477685738,5.52527939,1809.9,1809.6,1.42088544]
["bitfinex","ETHUSD",1746477686241,11.05071723,1809.9,1809.6,1.42088544]
["bitfinex","ETHUSD",1746477686947,5.52527939,1809.9,1809.6,1.42088544]
["bitfinex","ETHUSD",1746477687165,5.52527939,1809.9,1809.6,1.47613882]
["bitfinex","ETHUSD",1746477687857,5.52527939,1809.9,1809.6,6.29313882]
["bitfinex","ETHUSD",1746477688762,5.52548027,1809.8,1809.6,6.23788544]
["bitfinex","ETHUSD",1746477689463,5.52577775,1809.7,1809.6,5.6013]
["bitfinex","ETHUSD",1746477689771,5.52548027,1809.8,1809.6,4.817]
["bitfinex","ETHUSD",1746477690145,5.52577775,1809.7,1809.6,4.817]
["bitfinex","ETHUSD",1746477690346,5.52548027,1809.8,1809.6,4.817]
["bitfinex","ETHUSD",1746477693483,6.35085854,1809.9,1809.6,4.817]
["bitfinex","ETHUSD",1746477693686,11.90550971,1809.9,1809.6,4.817]
["bitfinex","ETHUSD",1746477693861,11.87628368,1809.9,1809.6,4.817]
["bitfinex","ETHUSD",1746477694482,11.05078368,1809.9,1809.6,4.817]
["bitfinex","ETHUSD",1746477695283,5.52554715,1809.8,1809.6,4.817]
["bitfinex","ETHUSD",1746477697678,5.52577775,1809.7,1809.6,4.817]
["bitfinex","ETHUSD",1746477698100,5.52713048,1809.3,1809.2,0.7776]
["bitfinex","ETHUSD",1746477698387,5.52683069,1809.4,1809.1,18.279]
["bitfinex","ETHUSD",1746477698598,5.52730488,1809.2,1809.1,18.279]
["bitfinex","ETHUSD",1746477698757,5.52730488,1809.2,1809.1,4.817]
["bitfinex","ETHUSD",1746477699093,5.52768563,1809.1,1809.0,4.817]
["bitfinex","ETHUSD",1746477699781,5.52761041,1809.1,1809.0,4.817]
["bitfinex","ETHUSD",1746477702264,6.32721041,1809.1,1809.0,4.817]
["bitfinex","ETHUSD",1746477702485,5.52822157,1808.9,1808.8,3.70147241]
["bitfinex","ETHUSD",1746477702655,5.5574476,1808.9,1808.8,8.49647241]
["bitfinex","ETHUSD",1746477702861,5.52822157,1808.9,1808.8,8.49647241]
["bitfinex","ETHUSD",1746477703206,5.5574476,1808.9,1808.8,8.49647241]
["bitfinex","ETHUSD",1746477703561,5.5574476,1808.9,1808.8,3.70147241]
["bitfinex","ETHUSD",1746477703769,6.66598534,1808.9,1808.8,3.70147241]
["bitfinex","ETHUSD",1746477705003,5.52870591,1808.8,1808.6,4.795]
["bitfinex","ETHUSD",1746477705509,5.55793194,1808.8,1808.6,4.795]
["bitfinex","ETHUSD",1746477707285,5.52805797,1809.0,1808.6,5.41071923]
["bitfinex","ETHUSD",1746477707468,5.52805797,1809.0,1808.6,15.90819158]
["bitfinex","ETHUSD",1746477707667,5.52805797,1809.0,1808.7,5.52882872]
["bitfinex","ETHUSD",1746477707863,13.04059304,1809.1,1808.7,5.52882872]
["bitfinex","ETHUSD",1746477708098,3.0,1809.1,1808.8,0.8158]
["bitfinex","ETHUSD",1746477708313,3.0,1809.1,1808.8,6.39941289]
["bitfinex","ETHUSD",1746477708498,3.0,1809.1,1808.8,11.92774829]
["bitfinex","ETHUSD",1746477708801,3.0,1809.1,1808.8,6.34412837]
["bitfinex","ETHUSD",1746477709009,3.0,1809.1,1808.8,6.39940714]
["bitfinex","ETHUSD",1746477709177,3.0,1809.1,1808.8,6.34412837]
["bitfinex","ETHUSD",1746477709378,8.52762491,1809.1,1808.8,0.8158]
["bitfinex","ETHUSD",1746477710693,3.0,1809.1,1808.8,6.34420694]
["bitfinex","ETHUSD",1746477711098,3.0,1809.1,1808.8,6.39948574]
["bitfinex","ETHUSD",1746477711609,3.0,1809.1,1808.8,0.0552788]
["bitfinex","ETHUSD",1746477711789,0.02922603,1809.2,1808.8,4.796]
["bitfinex","ETHUSD",1746477711790,8.52822157,1808.9,1808.8,4.796]
["bitfinex","ETHUSD",1746477712215,8.5574476,1808.9,1808.8,4.796]
["bitfinex","ETHUSD",1746477713608,5.52883286,1808.7,1808.6,4.796]
["bitfinex","ETHUSD",1746477713776,6.35645889,1808.7,1808.6,4.796]
["bitfinex","ETHUSD",1746477714508,5.52883286,1808.7,1808.6,4.796]
["bitfinex","ETHUSD",1746477714736,5.52865499,1808.8,1808.6,4.796]
["bitfinex","ETHUSD",1746477714922,11.08669517,1808.8,1808.6,4.796]
["bitfinex","ETHUSD",1746477715125,11.05746914,1808.8,1808.6,4.796]
["bitfinex","ETHUSD",1746477715826,5.52883286,1808.7,1808.6,4.796]
["bitfinex","ETHUSD",1746477716147,5.52865499,1808.8,1808.6,4.796]
["bitfinex","ETHUSD",1746477716449,11.05745927,1808.8,1808.6,4.796]
["bitfinex","ETHUSD",1746477717333,5.52883286,1808.7,1808.6,4.796]
["bitfinex","ETHUSD",1746477718310,6.66380767,1808.7,1808.6,4.796]
["bitfinex","ETHUSD",1746477718721,6.63458164,1808.7,1808.6,4.796]
["bitfinex","ETHUSD",1746477718918,5.52883286,1808.7,1808.6,4.796]
["bitfinex","ETHUSD",1746477719439,5.55805889,1808.7,1808.6,4.796]
["bitfinex","ETHUSD",1746477719741,11.05744607,1808.8,1808.6,4.796]
["bitfinex","ETHUSD",1746477719928,5.52865499,1808.8,1808.6,4.796]
["bitfinex","ETHUSD",1746477720127,5.55788102,1808.8,1808.6,4.796]
["bitfinex","ETHUSD",1746477720322,5.52883286,1808.7,1808.6,4.796]
["bitfinex","ETHUSD",1746477720522,5.52865499,1808.8,1808.6,4.796]
["bitfinex","ETHUSD",1746477720730,5.52883286,1808.7,1808.6,4.796]
["bitfinex","ETHUSD",1746477721542,5.52804565,1809.0,1808.7,6.28030744]
["bitfinex","ETHUSD",1746477721706,6.19311624,1809.0,1808.7,0.7515]
["bitfinex","ETHUSD",1746477722106,6.19311624,1809.0,1808.7,6.28022286]
["bitfinex","ETHUSD",1746477722306,5.52778106,1809.1,1808.7,6.33542113]
["bitfinex","ETHUSD",1746477722510,6.35725898,1809.4,1809.0,5.52771047]
["bitfinex","ETHUSD",1746477722830,5.52708698,1809.3,1809.1,4.797]
["bitfinex","ETHUSD",1746477723016,6.35725898,1809.4,1809.1,4.797]
["bitfinex","ETHUSD",1746477723219,5.52685898,1809.4,1809.1,4.797]
["bitfinex","ETHUSD",1746477723623,5.52705241,1809.3,1809.1,4.797]
["bitfinex","ETHUSD",1746477723829,5.52730488,1809.2,1809.1,4.797]
["bitfinex","ETHUSD",1746477724132,5.55653091,1809.2,1809.1,4.797]
["bitfinex","ETHUSD",1746477726653,5.52730488,1809.2,1809.1,4.797]
["bitfinex","ETHUSD",1746477727537,5.52730488,1809.2,1809.0,0.7693]
["bitfinex","ETHUSD",1746477727736,5.52806165,1809.0,1808.7,4.797]
["bitfinex","ETHUSD",1746477728040,11.05622719,1809.0,1808.7,4.797]
["bitfinex","ETHUSD",1746477728249,5.52806165,1809.0,1808.7,4.797]
["bitfinex","ETHUSD",1746477728908,5.52806165,1809.0,1808.7,10.32579224]
["bitfinex","ETHUSD",1746477729641,0.8556085,1809.4,1808.7,10.32579224]
["bitfinex","ETHUSD",1746477729843,5.52823571,1808.9,1808.7,6.59887922]
["bitfinex","ETHUSD",1746477730048,5.52823571,1808.9,1808.7,5.5663]
["bitfinex","ETHUSD",1746477730209,5.52812588,1809.0,1808.7,5.5663]
["bitfinex","ETHUSD",1746477730409,5.52827031,1808.9,1808.7,5.5663]
["bitfinex","ETHUSD",1746477730749,5.52812588,1809.0,1808.7,5.5663]
["bitfinex","ETHUSD",1746477733449,5.52828747,1808.9,1808.7,5.5663]
["bitfinex","ETHUSD",1746477733753,5.52828747,1808.9,1808.7,4.797]
["bitfinex","ETHUSD",1746477733906,5.5285272,1808.8,1808.7,4.797]
["bitfinex","ETHUSD",1746477735348,6.30750735,1809.0,1808.7,4.797]
["bitfinex","ETHUSD",1746477735646,11.08539474,1809.0,1808.7,4.797]
["bitfinex","ETHUSD",1746477735936,5.52800735,1809.0,1808.7,4.797]
["bitfinex","ETHUSD",1746477736143,5.52800735,1809.0,1808.7,10.32573753]
["bitfinex","ETHUSD",1746477736347,11.05559822,1809.1,1808.8,0.8179]
["bitfinex","ETHUSD",1746477736640,5.52775825,1809.1,1808.8,0.8179]
["bitfinex","ETHUSD",1746477736833,3.0,1809.1,1808.8,0.8179]
["bitfinex","ETHUSD",1746477737241,3.0,1809.1,1808.8,6.34631605]
["bitfinex","ETHUSD",1746477737441,3.0,1809.1,1808.8,8.11732225]
["bitfinex","ETHUSD",1746477738152,11.05496708,1809.2,1808.8,8.11732225]
["bitfinex","ETHUSD",1746477738448,5.52763927,1809.1,1808.8,8.11732225]
["bitfinex","ETHUSD",1746477739452,5.52740298,1809.2,1808.8,8.1172346]
["bitfinex","ETHUSD",1746477739753,11.08418798,1809.2,1808.8,8.1172346]
["bitfinex","ETHUSD",1746477739954,11.05496195,1809.2,1808.8,8.1172346]
["bitfinex","ETHUSD",1746477740350,5.52766862,1809.1,1808.8,8.1172346]
["bitfinex","ETHUSD",1746477740558,5.52766862,1809.1,1808.8,2.5889062]
["bitfinex","ETHUSD",1746477741455,5.52766862,1809.1,1808.8,8.117387]
["bitfinex","ETHUSD",1746477742056,5.55689465,1809.1,1808.8,0.8179]
["bitfinex","ETHUSD",1746477743155,5.52800215,1809.0,1808.8,0.8179]
["bitfinex","ETHUSD",1746477746063,5.52800215,1809.0,1808.8,5.6129]
["bitfinex","ETHUSD",1746477748282,5.52800215,1809.0,1808.8,4.795]
["bitfinex","ETHUSD",1746477748582,5.5574476,1808.9,1808.8,4.795]
["bitfinex","ETHUSD",1746477748760,5.52991746,1808.4,1808.2,19.1044]
["bitfinex","ETHUSD",1746477748956,5.52991746,1808.4,1808.3,4.795]
["bitfinex","ETHUSD",1746477749157,5.52991746,1808.4,1808.2,19.1044]
["bitfinex","ETHUSD",1746477749158,5.53005585,1808.3,1808.2,19.1044]
["bitfinex","ETHUSD",1746477749359,5.53005585,1808.3,1808.2,23.081]
["bitfinex","ETHUSD",1746477749567,11.05997478,1808.4,1808.2,23.081]
["bitfinex","ETHUSD",1746477749764,5.52994917,1808.4,1808.2,23.081]
["bitfinex","ETHUSD",1746477749962,5.5591752,1808.4,1808.2,23.081]
["bitfinex","ETHUSD",1746477750369,11.08921735,1808.4,1808.2,23.081]
["bitfinex","ETHUSD",1746477750578,5.52994917,1808.4,1808.2,23.081]
["bitfinex","ETHUSD",1746477750779,5.5591752,1808.4,1808.2,23.081]
["bitfinex","ETHUSD",1746477751287,11.0891808,1808.4,1808.2,23.081]
["bitfinex","ETHUSD",1746477751481,5.53005585,1808.3,1808.2,23.081]
["bitfinex","ETHUSD",1746477751988,6.32055585,1808.3,1808.2,23.081]
["bitfinex","ETHUSD",1746477752194,6.32055585,1808.3,1808.2,4.795]
["bitfinex","ETHUSD",1746477752801,6.34978188,1808.3,1808.2,4.795]
["bitfinex","ETHUSD",1746477753583,5.52994917,1808.4,1808.2,4.795]
["bitfinex","ETHUSD",1746477753584,5.52991703,1808.4,1808.2,4.795]
["bitfinex","ETHUSD",1746477753791,5.53005585,1808.3,1808.2,4.795]
["bitfinex","ETHUSD",1746477754288,5.55928188,1808.3,1808.2,4.795]
["bitfinex","ETHUSD",1746477754476,5.53005585,1808.3,1808.2,4.795]
["bitfinex","ETHUSD",1746477754678,5.55928188,1808.3,1808.2,4.795]
["bitfinex","ETHUSD",1746477755509,5.53005585,1808.3,1808.2,4.795]
["bitfinex","ETHUSD",1746477755871,6.32012449,1808.5,1808.2,4.795]
["bitfinex","ETHUSD",1746477756067,8.55851982,1808.6,1808.2,10.32530751]
["bitfinex","ETHUSD",1746477756599,8.55853378,1808.6,1808.2,4.795]
["bitfinex","ETHUSD",1746477756804,9.97544621,1808.7,1808.3,6.33563511]
["bitfinex","ETHUSD",1746477756971,3.68268259,1808.7,1808.4,5.52957863]
["bitfinex","ETHUSD",1746477757413,3.68268259,1808.7,1808.5,5.52941726]
["bitfinex","ETHUSD",1746477757903,3.68268259,1808.7,1808.6,6.33493856]
["bitfinex","ETHUSD",1746477758779,3.68268259,1808.7,1808.6,0.8058]
["bitfinex","ETHUSD",1746477760489,3.68268259,1808.7,1808.6,6.33493856]
["bitfinex","ETHUSD",1746477761001,0.02922603,1808.9,1808.6,6.33493856]
["bitfinex","ETHUSD",1746477761203,0.02922603,1808.9,1808.6,11.12993856]
["bitfinex","ETHUSD",1746477763212,5.55745371,1808.9,1808.6,5.6008]
["bitfinex","ETHUSD",1746477763723,11.0859526,1808.9,1808.6,5.6008]
["bitfinex","ETHUSD",1746477764020,5.52822768,1808.9,1808.6,5.6008]
["bitfinex","ETHUSD",1746477764209,5.55745371,1808.9,1808.6,5.6008]
["bitfinex","ETHUSD",1746477764877,5.52883286,1808.7,1808.6,4.795]
["bitfinex","ETHUSD",1746477765087,5.55805889,1808.7,1808.6,4.795]
["bitfinex","ETHUSD",1746477766216,5.52883286,1808.7,1808.6,4.795]
["bitfinex","ETHUSD",1746477766405,5.55805889,1808.7,1808.6,4.795]
["bitfinex","ETHUSD",1746477767498,7.29853096,1808.7,1808.6,4.795]
["bitfinex","ETHUSD",1746477779937,5.52986362,1808.4,1808.3,4.793]
["bitfinex","ETHUSD",1746477780139,5.53005585,1808.3,1808.2,4.793]
["bitfinex","ETHUSD",1746477780313,5.52986362,1808.4,1808.2,4.793]
["bitfinex","ETHUSD",1746477780510,5.55908965,1808.4,1808.2,4.793]
["bitfinex","ETHUSD",1746477781543,11.08914327,1808.4,1808.2,4.793]
["bitfinex","ETHUSD",1746477781842,5.52986362,1808.4,1808.2,4.793]
["bitfinex","ETHUSD",1746477782030,11.08907114,1808.4,1808.2,4.793]
["bitfinex","ETHUSD",1746477782270,5.53005585,1808.3,1808.0,18.289]
["bitfinex","ETHUSD",1746477782409,5.53066755,1808.1,1808.0,23.082]
["bitfinex","ETHUSD",1746477782612,5.53158535,1807.8,1807.7,0.8131]
["bitfinex","ETHUSD",1746477782823,5.53219738,1807.6,1807.5,4.793]
["bitfinex","ETHUSD",1746477783157,5.53206813,1807.7,1807.5,4.793]
["bitfinex","ETHUSD",1746477783319,6.28869234,1807.8,1807.5,4.793]
["bitfinex","ETHUSD",1746477783525,0.02922603,1807.8,1807.5,4.793]
["bitfinex","ETHUSD",1746477783729,5.53144259,1807.9,1807.7,0.8131]
["bitfinex","ETHUSD",1746477784525,11.09223001,1807.9,1807.5,11.13835832]
["bitfinex","ETHUSD",1746477784727,5.53144259,1807.9,1807.5,5.6061]
["bitfinex","ETHUSD",1746477784940,5.56066862,1807.9,1807.5,11.1383485]
["bitfinex","ETHUSD",1746477785139,0.02922603,1807.9,1807.6,5.53211511]
["bitfinex","ETHUSD",1746477785347,5.56039089,1808.0,1807.6,11.11942216]
["bitfinex","ETHUSD",1746477785519,5.56039089,1808.0,1807.6,5.53199064]
["bitfinex","ETHUSD",1746477787257,11.09164835,1808.0,1807.6,5.53199064]
["bitfinex","ETHUSD",1746477787549,5.53135278,1807.9,1807.5,12.25224214]
["bitfinex","ETHUSD",1746477788149,5.53116486,1808.0,1807.6,5.53218405]
["bitfinex","ETHUSD",1746477788330,5.56039089,1808.0,1807.6,5.53218405]
["bitfinex","ETHUSD",1746477788655,0.02922603,1808.0,1807.7,6.34324894]
["bitfinex","ETHUSD",1746477788856,3.0,1808.3,1808.0,0.8115]
["bitfinex","ETHUSD",1746477788857,5.53019123,1808.3,1808.0,0.8115]
["bitfinex","ETHUSD",1746477789055,3.68268259,1808.5,1808.1,5.53056569]
["bitfinex","ETHUSD",1746477789056,9.2123128,1808.5,1808.1,5.53056569]
["bitfinex","ETHUSD",1746477789355,9.24153883,1808.5,1808.1,5.58586969]
["bitfinex","ETHUSD",1746477789553,3.0,1808.4,1808.1,5.58586969]
["bitfinex","ETHUSD",1746477789855,3.0,1808.4,1808.1,6.77869003]
["bitfinex","ETHUSD",1746477790219,8.55908228,1808.4,1808.1,1.19282034]
["bitfinex","ETHUSD",1746477790423,8.55918166,1808.4,1808.1,1.19282034]
["bitfinex","ETHUSD",1746477790653,8.52995563,1808.4,1808.1,6.72348272]
["bitfinex","ETHUSD",1746477790951,3.0,1808.4,1808.1,6.72348272]
["bitfinex","ETHUSD",1746477791157,3.0,1808.4,1808.1,6.77878339]
["bitfinex","ETHUSD",1746477791331,3.0,1808.4,1808.1,12.30927344]
["bitfinex","ETHUSD",1746477791530,5.53014938,1808.3,1808.1,1.19282034]
["bitfinex","ETHUSD",1746477791735,8.52986727,1808.4,1808.0,5.53092916]
["bitfinex","ETHUSD",1746477791951,8.5590933,1808.4,1808.0,5.53092916]
["bitfinex","ETHUSD",1746477792336,3.0,1808.4,1808.1,6.32488801]
["bitfinex","ETHUSD",1746477792561,3.68268259,1808.5,1808.3,5.52994915]
["bitfinex","ETHUSD",1746477792865,3.68268259,1808.5,1808.4,0.7944]
["bitfinex","ETHUSD",1746477793558,3.68268259,1808.5,1808.4,7.43598392]
["bitfinex","ETHUSD",1746477794371,8.52878513,1808.8,1808.4,1.90623387]
["bitfinex","ETHUSD",1746477794570,8.52878513,1808.8,1808.4,7.43571953]
["bitfinex","ETHUSD",1746477794751,8.52878513,1808.8,1808.4,12.96546958]
["bitfinex","ETHUSD",1746477795076,8.52878513,1808.8,1808.5,5.5294342]
["bitfinex","ETHUSD",1746477795365,8.55801116,1808.8,1808.5,5.5294342]
["bitfinex","ETHUSD",1746477795526,3.02922603,1808.8,1808.4,7.43581686]
["bitfinex","ETHUSD",1746477795725,3.0,1808.8,1808.6,5.52911677]
["bitfinex","ETHUSD",1746477795960,3.0,1808.8,1808.5,6.27281236]
["bitfinex","ETHUSD",1746477796126,3.68268259,1808.9,1808.7,5.52867058]
["bitfinex","ETHUSD",1746477796457,3.68268259,1808.9,1808.7,6.30697058]
["bitfinex","ETHUSD",1746477796659,3.68268259,1808.9,1808.7,11.09695462]
["bitfinex","ETHUSD",1746477796859,3.68268259,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746477798255,3.68268259,1809.2,1809.0,5.5277734]
["bitfinex","ETHUSD",1746477798457,3.68268259,1809.2,1809.0,6.3060734]
["bitfinex","ETHUSD",1746477798731,3.68268259,1809.2,1809.0,0.7783]
["bitfinex","ETHUSD",1746477800064,9.20999311,1809.2,1809.0,0.7783]
["bitfinex","ETHUSD",1746477800267,3.68268259,1809.2,1809.0,0.7783]
["bitfinex","ETHUSD",1746477800868,3.68268259,1809.2,1809.0,0.83357306]
["bitfinex","ETHUSD",1746477801077,3.68268259,1809.2,1809.0,7.5502197]
["bitfinex","ETHUSD",1746477801584,6.30905815,1809.6,1809.1,10.31639481]
["bitfinex","ETHUSD",1746477801736,6.33824585,1809.6,1809.3,5.52698962]
["bitfinex","ETHUSD",1746477802075,5.52611274,1809.6,1809.3,6.29818962]
["bitfinex","ETHUSD",1746477802677,5.55533877,1809.6,1809.3,6.29818962]
["bitfinex","ETHUSD",1746477802970,5.52611274,1809.6,1809.3,6.29818962]
["bitfinex","ETHUSD",1746477803280,3.68268259,1809.7,1809.4,5.58175789]
["bitfinex","ETHUSD",1746477803435,3.68268259,1809.7,1809.5,10.3143736]
["bitfinex","ETHUSD",1746477804349,3.68268259,1809.7,1809.5,10.31421714]
["bitfinex","ETHUSD",1746477804810,3.68268259,1809.7,1809.6,0.7828]
["bitfinex","ETHUSD",1746477805086,3.68268259,1809.7,1809.6,6.36414136]
["bitfinex","ETHUSD",1746477805281,3.68268259,1809.7,1809.6,8.03197453]
["bitfinex","ETHUSD",1746477805839,3.68268259,1809.7,1809.6,8.52671628]
["bitfinex","ETHUSD",1746477806731,3.68268259,1810.2,1810.0,6.30760406]
["bitfinex","ETHUSD",1746477806935,3.68268259,1810.2,1810.0,5.5698]
["bitfinex","ETHUSD",1746477808171,9.23635659,1810.2,1810.0,5.5698]
["bitfinex","ETHUSD",1746477808484,9.20713056,1810.2,1810.0,5.5698]
["bitfinex","ETHUSD",1746477808688,14.73165786,1810.2,1810.0,5.5698]
["bitfinex","ETHUSD",1746477808887,5.52455665,1810.1,1810.0,5.5698]
["bitfinex","ETHUSD",1746477809582,9.20713056,1810.2,1810.0,5.5698]
["bitfinex","ETHUSD",1746477810678,14.7316583,1810.2,1810.0,5.5698]
["bitfinex","ETHUSD",1746477810866,9.20713056,1810.2,1810.0,5.5698]
["bitfinex","ETHUSD",1746477811195,5.52455665,1810.1,1810.0,4.787]
["bitfinex","ETHUSD",1746477817481,6.65868314,1810.1,1810.0,4.787]
["bitfinex","ETHUSD",1746477817989,5.52577775,1809.7,1809.4,25.2112]
["bitfinex","ETHUSD",1746477818196,5.52577775,1809.7,1809.5,4.785]
["bitfinex","ETHUSD",1746477818392,5.52608311,1809.6,1809.5,4.785]
["bitfinex","ETHUSD",1746477818990,5.55530914,1809.6,1809.5,4.785]
["bitfinex","ETHUSD",1746477820591,5.52690525,1809.4,1809.3,4.785]
["bitfinex","ETHUSD",1746477820792,5.52806445,1809.0,1808.8,0.8206]
["bitfinex","ETHUSD",1746477821113,5.55716071,1809.0,1808.8,4.785]
["bitfinex","ETHUSD",1746477821407,5.5574476,1808.9,1808.8,4.785]
["bitfinex","ETHUSD",1746477821566,5.52822157,1808.9,1808.8,4.785]
["bitfinex","ETHUSD",1746477824805,5.52793468,1809.0,1808.8,4.785]
["bitfinex","ETHUSD",1746477825011,5.52791597,1809.0,1808.8,4.785]
["bitfinex","ETHUSD",1746477825311,5.52822157,1808.9,1808.8,4.785]
["bitfinex","ETHUSD",1746477827622,11.05613421,1809.0,1808.8,4.785]
["bitfinex","ETHUSD",1746477827927,5.52747035,1809.2,1808.8,7.0911]
["bitfinex","ETHUSD",1746477828225,5.52679575,1809.4,1809.0,5.52765664]
["bitfinex","ETHUSD",1746477828414,5.52679575,1809.4,1809.0,5.58292836]
["bitfinex","ETHUSD",1746477828626,5.5264895,1809.5,1809.1,5.52738146]
["bitfinex","ETHUSD",1746477828804,5.55603482,1809.4,1809.0,5.5277011]
["bitfinex","ETHUSD",1746477829137,5.55603482,1809.4,1809.0,6.15862121]
["bitfinex","ETHUSD",1746477829338,5.52701434,1809.3,1809.0,0.63092011]
["bitfinex","ETHUSD",1746477829549,5.52731467,1809.2,1808.9,6.30954663]
["bitfinex","ETHUSD",1746477829900,5.55640731,1809.3,1808.9,6.30951591]
["bitfinex","ETHUSD",1746477830105,5.52686812,1809.4,1809.0,5.52772988]
["bitfinex","ETHUSD",1746477830408,5.52651022,1809.5,1809.1,5.52757704]
["bitfinex","ETHUSD",1746477830622,14.05192035,1809.7,1809.3,5.52689657]
["bitfinex","ETHUSD",1746477830821,10.00881135,1809.7,1809.3,5.52689657]
["bitfinex","ETHUSD",1746477831007,10.03803738,1809.7,1809.3,5.52689657]
["bitfinex","ETHUSD",1746477831210,5.52620837,1809.6,1809.2,11.14009714]
["bitfinex","ETHUSD",1746477831512,5.52643198,1809.5,1809.2,5.6129]
["bitfinex","ETHUSD",1746477831898,5.52625784,1809.6,1809.2,5.6129]
["bitfinex","ETHUSD",1746477832142,5.52625784,1809.6,1809.2,12.25395751]
["bitfinex","ETHUSD",1746477832317,5.52625784,1809.6,1809.2,6.72692912]
["bitfinex","ETHUSD",1746477832517,5.52625784,1809.6,1809.2,12.2539551]
["bitfinex","ETHUSD",1746477832900,5.52625784,1809.6,1809.2,12.25421174]
["bitfinex","ETHUSD",1746477833100,11.05261216,1809.6,1809.2,12.25421174]
["bitfinex","ETHUSD",1746477833644,5.52679777,1809.4,1809.2,5.6129]
["bitfinex","ETHUSD",1746477833838,5.52679777,1809.4,1809.2,4.782]
["bitfinex","ETHUSD",1746477837152,5.52311283,1809.4,1809.2,4.782]
["bitfinex","ETHUSD",1746477837353,5.5264005,1809.5,1809.2,10.30927854]
["bitfinex","ETHUSD",1746477837513,5.5264005,1809.5,1809.2,4.782]
["bitfinex","ETHUSD",1746477837716,11.05303618,1809.5,1809.2,5.89438091]
["bitfinex","ETHUSD",1746477838352,5.52669685,1809.4,1809.2,5.89438091]
["bitfinex","ETHUSD",1746477838740,0.7768,1809.3,1808.3,0.8123]
["bitfinex","ETHUSD",1746477838947,5.52975005,1808.4,1808.3,0.8123]
["bitfinex","ETHUSD",1746477839750,5.52957079,1808.5,1808.3,0.8123]
["bitfinex","ETHUSD",1746477839955,5.52933143,1808.6,1808.3,0.8123]
["bitfinex","ETHUSD",1746477840257,5.52915611,1808.6,1808.3,6.95705032]
["bitfinex","ETHUSD",1746477840429,5.52915611,1808.6,1808.3,6.20902352]
["bitfinex","ETHUSD",1746477841658,11.05858969,1808.6,1808.3,6.20902352]
["bitfinex","ETHUSD",1746477841832,5.52945896,1808.5,1808.3,6.15373]
["bitfinex","ETHUSD",1746477842820,5.52931604,1808.6,1808.3,6.15373]
["bitfinex","ETHUSD",1746477843172,5.52931604,1808.6,1808.3,6.20902356]
["bitfinex","ETHUSD",1746477844456,5.52869789,1808.8,1808.4,6.15039802]
["bitfinex","ETHUSD",1746477844761,3.0,1808.9,1808.5,5.52919438]
["bitfinex","ETHUSD",1746477844928,8.52837589,1808.9,1808.5,5.52919438]
["bitfinex","ETHUSD",1746477845265,5.52808366,1809.0,1808.6,6.39832086]
["bitfinex","ETHUSD",1746477845559,5.52822704,1808.9,1808.6,0.86918901]
["bitfinex","ETHUSD",1746477845726,5.52854128,1808.8,1808.7,4.783]
["bitfinex","ETHUSD",1746477846124,5.55776731,1808.8,1808.7,4.783]
["bitfinex","ETHUSD",1746477847840,5.52854128,1808.8,1808.7,4.783]
["bitfinex","ETHUSD",1746477848043,5.52835124,1808.9,1808.7,4.783]
["bitfinex","ETHUSD",1746477848357,5.52835124,1808.9,1808.7,5.2613]
["bitfinex","ETHUSD",1746477848563,11.05682161,1808.9,1808.7,5.2613]
["bitfinex","ETHUSD",1746477848760,5.52805727,1809.0,1808.7,5.2613]
["bitfinex","ETHUSD",1746477848939,11.05560997,1809.1,1808.7,10.84530663]
["bitfinex","ETHUSD",1746477849341,5.52793465,1809.0,1808.7,10.84530663]
["bitfinex","ETHUSD",1746477849541,5.52793465,1809.0,1808.8,1.08453066]
["bitfinex","ETHUSD",1746477850134,5.52793465,1809.0,1808.7,5.3165818]
["bitfinex","ETHUSD",1746477850334,5.52776001,1809.1,1808.7,10.84519145]
["bitfinex","ETHUSD",1746477850666,6.3294473,1809.3,1808.9,6.2976005]
["bitfinex","ETHUSD",1746477851366,3.0,1809.5,1809.0,5.52784359]
["bitfinex","ETHUSD",1746477851367,3.8237,1809.5,1809.0,5.52784359]
["bitfinex","ETHUSD",1746477851527,6.37946447,1809.5,1809.1,5.33678436]
["bitfinex","ETHUSD",1746477851730,5.52703064,1809.3,1809.1,5.33678436]
["bitfinex","ETHUSD",1746477852170,5.52684153,1809.4,1809.1,5.33678436]
["bitfinex","ETHUSD",1746477852375,5.52684153,1809.4,1809.1,10.86434419]
["bitfinex","ETHUSD",1746477852595,5.52684153,1809.4,1809.1,5.33678436]
["bitfinex","ETHUSD",1746477853461,5.52717462,1809.3,1809.1,5.33678436]
["bitfinex","ETHUSD",1746477855697,5.52684153,1809.4,1809.2,0.53367844]
["bitfinex","ETHUSD",1746477856374,5.52655828,1809.5,1809.2,0.53367844]
["bitfinex","ETHUSD",1746477856574,5.52624858,1809.6,1809.3,0.8124]
["bitfinex","ETHUSD",1746477856906,5.52569036,1809.8,1809.4,5.52652042]
["bitfinex","ETHUSD",1746477857124,5.52569036,1809.8,1809.5,5.52634431]
["bitfinex","ETHUSD",1746477857265,5.52569036,1809.8,1809.5,11.41263078]
["bitfinex","ETHUSD",1746477857489,6.34850332,1809.9,1809.6,0.8124]
["bitfinex","ETHUSD",1746477857490,5.52530332,1809.9,1809.6,0.8124]
["bitfinex","ETHUSD",1746477857690,5.52530332,1809.9,1809.6,6.33845403]
["bitfinex","ETHUSD",1746477858086,5.52530332,1809.9,1809.6,0.8124]
["bitfinex","ETHUSD",1746477858291,1.11634636,1810.1,1810.0,6.33726187]
["bitfinex","ETHUSD",1746477858292,0.0114459,1810.1,1810.0,6.33726187]
["bitfinex","ETHUSD",1746477858514,0.0114459,1810.1,1810.0,12.35973228]
["bitfinex","ETHUSD",1746477858724,0.0114459,1810.1,1810.0,12.30449191]
["bitfinex","ETHUSD",1746477858988,0.0114459,1810.1,1810.0,12.28754795]
["bitfinex","ETHUSD",1746477861729,0.0114459,1810.1,1810.0,6.77963004]
["bitfinex","ETHUSD",1746477861922,0.0114459,1810.1,1810.0,11.11826187]
["bitfinex","ETHUSD",1746477862694,0.0114459,1810.1,1810.0,11.66826187]
["bitfinex","ETHUSD",1746477863720,0.0114459,1810.1,1810.0,11.11826187]
["bitfinex","ETHUSD",1746477866249,0.0114459,1810.1,1810.0,4.781]
["bitfinex","ETHUSD",1746477868258,5.53600255,1810.1,1810.0,4.781]
["bitfinex","ETHUSD",1746477870036,0.0114459,1810.1,1810.0,4.781]
["bitfinex","ETHUSD",1746477872712,5.5263885,1809.5,1809.4,0.7588]
["bitfinex","ETHUSD",1746477873303,5.52621314,1809.6,1809.4,0.7588]
["bitfinex","ETHUSD",1746477873666,5.52595311,1809.7,1809.4,0.7588]
["bitfinex","ETHUSD",1746477874057,11.05201741,1809.7,1809.4,0.7588]
["bitfinex","ETHUSD",1746477874968,5.52608706,1809.6,1809.4,0.7588]
["bitfinex","ETHUSD",1746477875900,5.52595253,1809.7,1809.4,0.7588]
["bitfinex","ETHUSD",1746477877567,5.52595253,1809.7,1809.4,6.28548767]
["bitfinex","ETHUSD",1746477877906,5.52595253,1809.7,1809.4,0.7588]
["bitfinex","ETHUSD",1746477879399,5.55517856,1809.7,1809.4,0.7588]
["bitfinex","ETHUSD",1746477879606,5.52595253,1809.7,1809.4,0.7588]
["bitfinex","ETHUSD",1746477883383,5.55517856,1809.7,1809.4,0.7588]
["bitfinex","ETHUSD",1746477883783,5.52609097,1809.6,1809.4,0.7588]
["bitfinex","ETHUSD",1746477883986,5.52609097,1809.6,1809.3,4.778]
["bitfinex","ETHUSD",1746477888130,5.52646206,1809.5,1809.3,4.778]
["bitfinex","ETHUSD",1746477888631,5.52609097,1809.6,1809.3,4.778]
["bitfinex","ETHUSD",1746477890032,5.5264457,1809.5,1809.3,4.778]
["bitfinex","ETHUSD",1746477890234,5.52609097,1809.6,1809.3,4.778]
["bitfinex","ETHUSD",1746477890416,5.52609097,1809.6,1809.3,10.30495585]
["bitfinex","ETHUSD",1746477890618,5.52595716,1809.7,1809.3,10.30483872]
["bitfinex","ETHUSD",1746477890803,5.52595716,1809.7,1809.3,11.46823455]
["bitfinex","ETHUSD",1746477891003,5.52595716,1809.7,1809.3,11.41297259]
["bitfinex","ETHUSD",1746477891643,5.52595716,1809.7,1809.3,16.93978263]
["bitfinex","ETHUSD",1746477892227,5.52595716,1809.7,1809.3,11.41294391]
["bitfinex","ETHUSD",1746477892428,5.52595716,1809.7,1809.3,16.9397491]
["bitfinex","ETHUSD",1746477892601,5.55518319,1809.7,1809.3,11.41293939]
["bitfinex","ETHUSD",1746477893005,5.55518319,1809.7,1809.3,16.93976413]
["bitfinex","ETHUSD",1746477893210,5.52595716,1809.7,1809.3,16.93976413]
["bitfinex","ETHUSD",1746477893497,5.5252851,1809.9,1809.6,5.52598874]
["bitfinex","ETHUSD",1746477893702,5.55451113,1809.9,1809.5,5.52621752]
["bitfinex","ETHUSD",1746477894534,5.55451113,1809.9,1809.5,11.05243995]
["bitfinex","ETHUSD",1746477895033,5.55451113,1809.9,1809.5,5.52621752]
["bitfinex","ETHUSD",1746477895238,5.55451113,1809.9,1809.5,11.05238758]
["bitfinex","ETHUSD",1746477895540,5.55451113,1809.9,1809.6,5.5260337]
["bitfinex","ETHUSD",1746477895739,11.07991619,1809.9,1809.5,5.52630941]
["bitfinex","ETHUSD",1746477896039,5.5252851,1809.9,1809.5,5.52630941]
["bitfinex","ETHUSD",1746477896208,5.55451113,1809.9,1809.5,5.52630941]
["bitfinex","ETHUSD",1746477896405,11.07991901,1809.9,1809.5,5.52630941]
["bitfinex","ETHUSD",1746477896707,11.05069298,1809.9,1809.5,5.52630941]
["bitfinex","ETHUSD",1746477896946,5.52558825,1809.8,1809.4,8.02428024]
["bitfinex","ETHUSD",1746477897106,5.52558825,1809.8,1809.4,8.02426257]
["bitfinex","ETHUSD",1746477897305,5.52558825,1809.8,1809.4,13.55073236]
["bitfinex","ETHUSD",1746477897954,5.52558825,1809.8,1809.4,8.0242462]
["bitfinex","ETHUSD",1746477898321,5.52558825,1809.8,1809.4,13.55072024]
["bitfinex","ETHUSD",1746477898521,5.52558825,1809.8,1809.4,8.0242462]
["bitfinex","ETHUSD",1746477898862,5.52558825,1809.8,1809.5,4.779]
["bitfinex","ETHUSD",1746477899674,6.3034877,1809.7,1809.5,4.779]
["bitfinex","ETHUSD",1746477900454,0.7776,1809.7,1809.5,4.779]
["bitfinex","ETHUSD",1746477900944,5.52608311,1809.6,1809.5,4.779]
["bitfinex","ETHUSD",1746477901126,6.30364168,1809.7,1809.5,4.779]
["bitfinex","ETHUSD",1746477901335,11.82967,1809.7,1809.5,4.779]
["bitfinex","ETHUSD",1746477901629,6.30362832,1809.7,1809.5,4.779]
["bitfinex","ETHUSD",1746477902031,0.7776,1809.7,1809.5,4.779]
["bitfinex","ETHUSD",1746477902253,6.3033968,1809.7,1809.5,4.779]
["bitfinex","ETHUSD",1746477903889,5.52608311,1809.6,1809.5,4.779]
["bitfinex","ETHUSD",1746477904256,5.55530914,1809.6,1809.5,4.779]
["bitfinex","ETHUSD",1746477907883,5.52608311,1809.6,1809.5,4.779]
["bitfinex","ETHUSD",1746477908284,6.3033968,1809.7,1809.5,4.779]
["bitfinex","ETHUSD",1746477908657,5.52608311,1809.6,1809.5,4.779]
["bitfinex","ETHUSD",1746477909057,11.05244492,1809.6,1809.2,6.33096589]
["bitfinex","ETHUSD",1746477909257,11.05244492,1809.6,1809.2,7.51680693]
["bitfinex","ETHUSD",1746477909655,0.7776,1809.7,1809.2,1.98964104]
["bitfinex","ETHUSD",1746477909656,11.05304845,1809.5,1809.2,1.98964104]
["bitfinex","ETHUSD",1746477909875,5.52641223,1809.5,1809.2,1.98964104]
["bitfinex","ETHUSD",1746477910059,5.52641223,1809.5,1809.2,0.8038]
["bitfinex","ETHUSD",1746477910267,5.52714036,1809.3,1808.8,6.0782851]
["bitfinex","ETHUSD",1746477910501,5.52730222,1809.3,1808.9,6.30578088]
["bitfinex","ETHUSD",1746477910783,0.83692603,1809.4,1809.0,5.52776688]
["bitfinex","ETHUSD",1746477910978,0.83692603,1809.4,1808.9,0.7777]
["bitfinex","ETHUSD",1746477910979,5.52649582,1809.5,1809.2,0.7777]
["bitfinex","ETHUSD",1746477911194,5.55572185,1809.5,1809.2,0.7777]
["bitfinex","ETHUSD",1746477912187,5.52649582,1809.5,1809.2,0.7777]
["bitfinex","ETHUSD",1746477912582,5.55572185,1809.5,1809.2,0.7777]
["bitfinex","ETHUSD",1746477912797,5.52649582,1809.5,1809.2,6.30492]
["bitfinex","ETHUSD",1746477913527,5.52649582,1809.5,1809.2,0.7777]
["bitfinex","ETHUSD",1746477913682,5.55572185,1809.5,1809.2,6.30499896]
["bitfinex","ETHUSD",1746477913883,11.08236853,1809.5,1809.1,5.52739888]
["bitfinex","ETHUSD",1746477914114,11.0531425,1809.5,1809.1,6.70900348]
["bitfinex","ETHUSD",1746477914317,5.52649582,1809.5,1809.1,6.70900348]
["bitfinex","ETHUSD",1746477914522,5.55572185,1809.5,1809.1,6.70900348]
["bitfinex","ETHUSD",1746477915603,5.52741526,1809.2,1808.9,5.52803254]
["bitfinex","ETHUSD",1746477915803,11.84737137,1809.3,1808.9,5.52803254]
["bitfinex","ETHUSD",1746477916104,6.32007647,1809.3,1809.0,5.52789054]
["bitfinex","ETHUSD",1746477916677,0.793,1809.3,1809.0,5.52772923]
["bitfinex","ETHUSD",1746477917305,5.52683237,1809.4,1809.0,11.11073824]
["bitfinex","ETHUSD",1746477917524,5.5560584,1809.4,1809.0,6.63880305]
["bitfinex","ETHUSD",1746477917727,5.5560584,1809.4,1809.0,5.52772923]
["bitfinex","ETHUSD",1746477917935,5.5560584,1809.4,1809.0,11.05546159]
["bitfinex","ETHUSD",1746477918140,5.5560584,1809.4,1809.0,11.11073467]
["bitfinex","ETHUSD",1746477918495,5.5560584,1809.4,1809.0,5.52772923]
["bitfinex","ETHUSD",1746477918895,11.08298126,1809.4,1809.0,5.52772923]
["bitfinex","ETHUSD",1746477919139,11.05375523,1809.4,1809.0,6.6941119]
["bitfinex","ETHUSD",1746477919431,5.52683237,1809.4,1809.0,6.6941119]
["bitfinex","ETHUSD",1746477919732,5.5560584,1809.4,1809.0,6.6941119]
["bitfinex","ETHUSD",1746477920031,5.5560584,1809.4,1809.1,4.778]
["bitfinex","ETHUSD",1746477920395,5.52701663,1809.3,1809.1,4.778]
["bitfinex","ETHUSD",1746477920634,11.0542515,1809.3,1809.1,4.778]
["bitfinex","ETHUSD",1746477920817,0.81342603,1809.2,1809.1,4.778]
["bitfinex","ETHUSD",1746477921016,6.34073091,1809.2,1809.1,4.778]
["bitfinex","ETHUSD",1746477923023,7.52750566,1809.2,1809.1,4.778]
["bitfinex","ETHUSD",1746477923223,5.52851984,1808.9,1808.8,4.779]
["bitfinex","ETHUSD",1746477923422,6.38304587,1808.9,1808.8,4.779]
["bitfinex","ETHUSD",1746477924194,6.35381984,1808.9,1808.8,4.779]
["bitfinex","ETHUSD",1746477924631,0.8253,1808.9,1808.8,4.779]
["bitfinex","ETHUSD",1746477926511,5.55714253,1809.0,1808.8,10.78521824]
["bitfinex","ETHUSD",1746477926512,0.02922603,1809.0,1808.8,10.78521824]
["bitfinex","ETHUSD",1746477926706,0.7653,1809.3,1808.8,6.07748568]
["bitfinex","ETHUSD",1746477926912,3.79452603,1809.3,1809.0,5.52780512]
["bitfinex","ETHUSD",1746477927544,9.20898333,1809.6,1809.2,5.52713178]
["bitfinex","ETHUSD",1746477927751,16.28531622,1809.6,1809.2,10.30613178]
["bitfinex","ETHUSD",1746477927954,9.20898333,1809.6,1809.2,10.30613178]
["bitfinex","ETHUSD",1746477928348,5.55562844,1809.5,1809.2,4.779]
["bitfinex","ETHUSD",1746477928727,3.68268259,1809.4,1809.2,4.779]
["bitfinex","ETHUSD",1746477928926,9.2094902,1809.4,1809.2,4.779]
["bitfinex","ETHUSD",1746477929127,5.55622542,1809.3,1808.9,11.06242212]
["bitfinex","ETHUSD",1746477929430,5.52738004,1809.2,1808.9,11.06242212]
["bitfinex","ETHUSD",1746477929651,11.08367894,1809.3,1808.9,11.06242212]
["bitfinex","ETHUSD",1746477929853,11.05445291,1809.3,1808.9,11.06242212]
["bitfinex","ETHUSD",1746477930050,5.52719542,1809.3,1808.9,12.76930387]
["bitfinex","ETHUSD",1746477930258,5.55642145,1809.3,1808.9,12.76930387]
["bitfinex","ETHUSD",1746477933168,5.55642145,1809.3,1808.9,7.24128175]
["bitfinex","ETHUSD",1746477933330,5.55642145,1809.3,1808.9,5.5344]
["bitfinex","ETHUSD",1746477933667,5.52768382,1809.1,1808.9,4.779]
["bitfinex","ETHUSD",1746477934144,5.52749602,1809.2,1808.9,4.779]
["bitfinex","ETHUSD",1746477934462,0.02922603,1809.2,1808.9,10.30709895]
["bitfinex","ETHUSD",1746477934666,5.52718367,1809.3,1808.9,10.30709895]
["bitfinex","ETHUSD",1746477934867,5.5564097,1809.3,1808.9,10.30705469]
["bitfinex","ETHUSD",1746477935256,5.5564097,1809.3,1808.9,10.30701802]
["bitfinex","ETHUSD",1746477938270,11.08364022,1809.3,1808.9,5.52801802]
["bitfinex","ETHUSD",1746477938476,11.86514906,1809.4,1809.0,11.13651335]
["bitfinex","ETHUSD",1746477938772,5.55632152,1809.3,1809.0,5.6087]
["bitfinex","ETHUSD",1746477939774,5.5274362,1809.2,1809.0,4.779]
["bitfinex","ETHUSD",1746477940292,5.52761041,1809.1,1809.0,4.779]
["bitfinex","ETHUSD",1746477940494,5.52761041,1809.1,1808.5,18.28]
["bitfinex","ETHUSD",1746477940495,5.52883286,1808.7,1808.5,18.28]
["bitfinex","ETHUSD",1746477940693,6.34804429,1808.5,1808.3,4.779]
["bitfinex","ETHUSD",1746477940895,5.53038654,1808.2,1808.0,9.31017241]
["bitfinex","ETHUSD",1746477941264,5.53066755,1808.1,1808.0,9.31017241]
["bitfinex","ETHUSD",1746477941456,5.53059233,1808.2,1808.0,9.31017241]
["bitfinex","ETHUSD",1746477941694,5.53059233,1808.2,1808.0,8.48047241]
["bitfinex","ETHUSD",1746477941862,5.55981836,1808.2,1808.0,8.48047241]
["bitfinex","ETHUSD",1746477942201,0.02922603,1808.2,1808.0,14.011329]
["bitfinex","ETHUSD",1746477942372,0.02922603,1808.4,1808.1,5.53059291]
["bitfinex","ETHUSD",1746477942688,5.55912853,1808.4,1808.0,14.01133375]
["bitfinex","ETHUSD",1746477942891,5.55912853,1808.4,1808.0,10.30980449]
["bitfinex","ETHUSD",1746477943084,5.55912853,1808.4,1808.0,12.01093218]
["bitfinex","ETHUSD",1746477943406,5.55912853,1808.4,1808.0,17.54168515]
["bitfinex","ETHUSD",1746477944005,5.55912853,1808.4,1808.0,12.01088066]
["bitfinex","ETHUSD",1746477944196,5.53047794,1808.2,1808.0,4.779]
["bitfinex","ETHUSD",1746477944491,5.53024705,1808.3,1808.0,4.779]
["bitfinex","ETHUSD",1746477944695,0.02922603,1808.2,1808.0,4.779]
["bitfinex","ETHUSD",1746477945204,0.02922603,1808.4,1808.0,10.30977352]
["bitfinex","ETHUSD",1746477945688,5.55915209,1808.4,1808.0,4.779]
["bitfinex","ETHUSD",1746477946091,5.55915209,1808.4,1808.0,10.309933]
["bitfinex","ETHUSD",1746477946295,0.02922603,1808.4,1808.1,5.53043929]
["bitfinex","ETHUSD",1746477946464,0.84782603,1808.5,1808.3,5.52985025]
["bitfinex","ETHUSD",1746477946666,0.82612603,1808.7,1808.4,5.52965767]
["bitfinex","ETHUSD",1746477946873,0.82612603,1808.7,1808.5,5.52941611]
["bitfinex","ETHUSD",1746477947072,5.52834678,1808.9,1808.5,5.52941611]
["bitfinex","ETHUSD",1746477947073,0.02922603,1808.8,1808.6,5.52907554]
["bitfinex","ETHUSD",1746477947265,0.7969,1808.9,1808.7,5.5287197]
["bitfinex","ETHUSD",1746477947467,3.68268259,1809.0,1808.8,5.52839792]
["bitfinex","ETHUSD",1746477947673,3.68268259,1809.0,1808.8,5.52837743]
["bitfinex","ETHUSD",1746477948082,3.68268259,1809.0,1808.7,5.52866818]
["bitfinex","ETHUSD",1746477948312,9.21069816,1809.0,1808.6,5.52893994]
["bitfinex","ETHUSD",1746477948519,0.02922603,1808.9,1808.6,5.52893994]
["bitfinex","ETHUSD",1746477948819,0.02922603,1808.9,1808.5,9.30995425]
["bitfinex","ETHUSD",1746477949120,0.02922603,1808.9,1808.7,5.52881794]
["bitfinex","ETHUSD",1746477949678,0.02922603,1808.9,1808.6,5.52894251]
["bitfinex","ETHUSD",1746477949904,0.02922603,1808.9,1808.6,5.52901264]
["bitfinex","ETHUSD",1746477951714,5.55745251,1808.9,1808.5,11.2716223]
["bitfinex","ETHUSD",1746477952010,6.3048994,1808.7,1808.4,4.777]
["bitfinex","ETHUSD",1746477952218,0.02922603,1808.6,1808.4,4.777]
["bitfinex","ETHUSD",1746477953811,5.52944429,1808.5,1808.4,4.777]
["bitfinex","ETHUSD",1746477954208,6.33447032,1808.5,1808.4,4.777]
["bitfinex","ETHUSD",1746477963233,5.53015207,1808.3,1808.2,4.778]
["bitfinex","ETHUSD",1746477963537,5.53097345,1808.0,1807.9,4.778]
["bitfinex","ETHUSD",1746477963748,5.56019948,1808.0,1807.9,4.778]
["bitfinex","ETHUSD",1746477964527,6.37609948,1808.0,1807.9,4.778]
["bitfinex","ETHUSD",1746477964829,0.02922603,1808.0,1807.9,4.778]
["bitfinex","ETHUSD",1746477965131,0.02922603,1808.0,1807.9,4.77431505]
["bitfinex","ETHUSD",1746477965366,0.02922603,1808.1,1807.9,5.55261505]
["bitfinex","ETHUSD",1746477965525,5.53054401,1808.2,1807.9,5.55261505]
["bitfinex","ETHUSD",1746477965725,0.5530544,1808.1,1807.9,5.55261505]
["bitfinex","ETHUSD",1746477966322,6.11298958,1808.1,1807.9,5.55261505]
["bitfinex","ETHUSD",1746477966572,6.11298958,1808.1,1807.9,4.77431505]
["bitfinex","ETHUSD",1746477966758,5.53097345,1808.0,1807.9,4.77431505]
["bitfinex","ETHUSD",1746477966965,6.90526355,1808.1,1807.9,4.77431505]
["bitfinex","ETHUSD",1746477967149,6.93448958,1808.1,1807.9,4.77431505]
["bitfinex","ETHUSD",1746477967344,0.58228043,1808.1,1807.9,4.77431505]
["bitfinex","ETHUSD",1746477967553,6.11305664,1808.1,1807.9,4.77431505]
["bitfinex","ETHUSD",1746477968365,5.53097345,1808.0,1807.9,4.77431505]
["bitfinex","ETHUSD",1746477968866,5.56019948,1808.0,1807.9,4.77431505]
["bitfinex","ETHUSD",1746477970267,6.29877938,1807.9,1807.4,0.7922]
["bitfinex","ETHUSD",1746477970478,5.53208537,1807.7,1807.5,4.779]
["bitfinex","ETHUSD",1746477971255,5.53175615,1807.8,1807.5,4.779]
["bitfinex","ETHUSD",1746477971443,5.56098218,1807.8,1807.5,4.779]
["bitfinex","ETHUSD",1746477972573,0.02922603,1807.8,1807.5,10.31133998]
["bitfinex","ETHUSD",1746477973403,5.56089002,1807.8,1807.5,10.31133998]
["bitfinex","ETHUSD",1746477974944,5.56089002,1807.8,1807.5,4.779]
["bitfinex","ETHUSD",1746477975146,5.53203929,1807.7,1807.5,4.779]
["bitfinex","ETHUSD",1746477975447,0.02922603,1807.6,1807.5,4.779]
["bitfinex","ETHUSD",1746477977599,6.29891253,1807.9,1807.5,10.31150345]
["bitfinex","ETHUSD",1746477977899,6.32813856,1807.9,1807.5,15.84381656]
["bitfinex","ETHUSD",1746477978105,6.32813856,1807.9,1807.5,10.31131311]
["bitfinex","ETHUSD",1746477978292,7.63050605,1807.9,1807.5,10.31131311]
["bitfinex","ETHUSD",1746477978604,6.32813856,1807.9,1807.5,10.31131311]
["bitfinex","ETHUSD",1746477978908,5.56091902,1807.8,1807.5,10.30469825]
["bitfinex","ETHUSD",1746477979212,5.53169299,1807.8,1807.5,10.30469825]
["bitfinex","ETHUSD",1746477979713,5.56091902,1807.8,1807.5,10.30469825]
["bitfinex","ETHUSD",1746477979915,0.01368466,1807.7,1807.5,10.30469825]
["bitfinex","ETHUSD",1746477980268,0.01368466,1807.7,1807.5,4.77238514]
["bitfinex","ETHUSD",1746477980599,5.54567889,1807.7,1807.5,4.77238514]
["bitfinex","ETHUSD",1746477980970,5.57490492,1807.7,1807.5,4.77238514]
["bitfinex","ETHUSD",1746477981210,5.53250345,1807.5,1807.4,4.777]
["bitfinex","ETHUSD",1746477981417,5.56172948,1807.5,1807.4,4.777]
["bitfinex","ETHUSD",1746477981647,0.02922603,1807.5,1807.1,4.777]
["bitfinex","ETHUSD",1746477981904,5.53292128,1807.4,1807.1,4.777]
["bitfinex","ETHUSD",1746477982079,5.53262391,1807.5,1807.1,10.31062528]
["bitfinex","ETHUSD",1746477982283,0.02922603,1807.4,1807.1,10.3105531]
["bitfinex","ETHUSD",1746477982805,0.02922603,1807.4,1807.1,10.3105196]
["bitfinex","ETHUSD",1746477983105,6.74967378,1807.5,1807.2,5.53327834]
["bitfinex","ETHUSD",1746477983602,1.21715628,1807.5,1807.2,5.53327834]
["bitfinex","ETHUSD",1746477984206,6.74967175,1807.5,1807.2,5.53327834]
["bitfinex","ETHUSD",1746477984404,6.74967175,1807.5,1807.1,10.3105196]
["bitfinex","ETHUSD",1746477984700,1.21715628,1807.5,1807.2,5.53342075]
["bitfinex","ETHUSD",1746477984901,6.74966336,1807.5,1807.2,5.53342075]
["bitfinex","ETHUSD",1746477985108,0.01368466,1807.7,1807.3,0.8066]
["bitfinex","ETHUSD",1746477985319,0.01368466,1807.7,1807.4,5.5326214]
["bitfinex","ETHUSD",1746477985484,0.01368466,1807.7,1807.5,10.30936439]
["bitfinex","ETHUSD",1746477986715,0.01368466,1807.7,1807.6,6.36459738]
["bitfinex","ETHUSD",1746477987004,0.01368466,1807.7,1807.6,6.41991381]
["bitfinex","ETHUSD",1746477987913,0.01368466,1807.7,1807.6,0.8324]
["bitfinex","ETHUSD",1746477988210,6.12935757,1807.7,1807.5,4.777]
["bitfinex","ETHUSD",1746477988416,0.01368466,1807.7,1807.5,4.777]
["bitfinex","ETHUSD",1746477988619,0.01368466,1807.7,1807.5,10.30948748]
["bitfinex","ETHUSD",1746477990331,0.01368466,1807.7,1807.5,10.30929023]
["bitfinex","ETHUSD",1746477992809,0.01368466,1807.7,1807.5,4.777]
["bitfinex","ETHUSD",1746477993327,0.01368466,1807.7,1807.6,6.34309738]
["bitfinex","ETHUSD",1746477993509,0.01368466,1807.7,1807.6,0.8109]
["bitfinex","ETHUSD",1746477993712,0.01368466,1807.7,1807.5,12.1511978]
["bitfinex","ETHUSD",1746477994598,0.01368466,1807.7,1807.5,12.15118313]
["bitfinex","ETHUSD",1746477994911,0.01368466,1807.7,1807.5,17.68348677]
["bitfinex","ETHUSD",1746477995125,0.01368466,1807.7,1807.5,12.15116441]
["bitfinex","ETHUSD",1746477995504,0.01368466,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746477995813,0.01368466,1807.7,1807.5,12.15114357]
["bitfinex","ETHUSD",1746477996891,0.01368466,1807.7,1807.6,5.53219738]
["bitfinex","ETHUSD",1746477998113,0.01368466,1807.7,1807.6,11.71674816]
["bitfinex","ETHUSD",1746477998410,0.01368466,1807.7,1807.6,12.07792022]
["bitfinex","ETHUSD",1746477999713,0.01368466,1807.7,1807.6,18.03721744]
["bitfinex","ETHUSD",1746478000193,0.01368466,1807.7,1807.6,12.07792022]
["bitfinex","ETHUSD",1746478000899,0.01368466,1807.7,1807.6,11.52792022]
["bitfinex","ETHUSD",1746478001495,0.01368466,1807.7,1807.6,18.03721744]
["bitfinex","ETHUSD",1746478003413,0.01368466,1807.7,1807.6,24.16721744]
["bitfinex","ETHUSD",1746478006818,3.68268259,1808.7,1808.5,5.52915433]
["bitfinex","ETHUSD",1746478007022,3.68268259,1808.7,1808.6,5.5844238]
["bitfinex","ETHUSD",1746478007422,3.68268259,1808.7,1808.6,6.30233856]
["bitfinex","ETHUSD",1746478007728,3.68268259,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746478012624,0.7845,1809.1,1809.0,5.52791597]
["bitfinex","ETHUSD",1746478012785,0.83439888,1809.2,1809.0,5.52791597]
["bitfinex","ETHUSD",1746478013495,6.36173115,1809.2,1808.9,10.29903962]
["bitfinex","ETHUSD",1746478013693,6.36173115,1809.2,1808.9,10.29912909]
["bitfinex","ETHUSD",1746478014509,0.83439888,1809.2,1808.9,10.29912909]
["bitfinex","ETHUSD",1746478014830,6.36180535,1809.2,1808.9,4.771]
["bitfinex","ETHUSD",1746478015129,6.31021597,1809.0,1808.9,4.771]
["bitfinex","ETHUSD",1746478015330,5.52829072,1808.9,1808.5,11.05843584]
["bitfinex","ETHUSD",1746478015490,6.35361675,1808.9,1808.7,4.771]
["bitfinex","ETHUSD",1746478015691,0.7961,1808.9,1808.7,4.771]
["bitfinex","ETHUSD",1746478016230,6.35375989,1808.9,1808.7,4.771]
["bitfinex","ETHUSD",1746478016526,5.52909661,1808.7,1808.3,5.5299436]
["bitfinex","ETHUSD",1746478016703,0.7961,1808.6,1808.4,4.77]
["bitfinex","ETHUSD",1746478016903,0.7961,1808.6,1808.4,10.29974342]
["bitfinex","ETHUSD",1746478017288,0.7961,1808.6,1808.4,10.29954869]
["bitfinex","ETHUSD",1746478017487,0.7961,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746478017725,0.7961,1808.6,1808.4,10.29954869]
["bitfinex","ETHUSD",1746478019426,6.32536565,1808.6,1808.4,4.77]
["bitfinex","ETHUSD",1746478019725,1.43155917,1808.6,1808.4,4.77]
["bitfinex","ETHUSD",1746478019913,0.7961,1808.6,1808.4,4.77]
["bitfinex","ETHUSD",1746478020433,0.02922603,1808.5,1808.4,4.77]
["bitfinex","ETHUSD",1746478021737,0.7961,1808.6,1808.4,10.2995892]
["bitfinex","ETHUSD",1746478022836,0.7961,1808.6,1808.4,15.8291629]
["bitfinex","ETHUSD",1746478023046,0.7961,1808.6,1808.4,10.2995737]
["bitfinex","ETHUSD",1746478023519,0.02922603,1808.7,1808.4,10.2995737]
["bitfinex","ETHUSD",1746478023853,0.02922603,1808.7,1808.4,4.77]
["bitfinex","ETHUSD",1746478024142,5.55827955,1808.7,1808.4,4.77]
["bitfinex","ETHUSD",1746478024345,5.55809083,1808.7,1808.4,10.29959987]
["bitfinex","ETHUSD",1746478024838,5.52931046,1808.6,1808.4,4.77]
["bitfinex","ETHUSD",1746478025140,6.30781046,1808.6,1808.4,4.77]
["bitfinex","ETHUSD",1746478025321,5.52944429,1808.5,1808.4,4.77]
["bitfinex","ETHUSD",1746478025710,5.55867032,1808.5,1808.4,4.77]
["bitfinex","ETHUSD",1746478026329,0.02922603,1808.5,1808.4,4.77]
["bitfinex","ETHUSD",1746478026533,0.80772603,1808.6,1808.4,4.77]
["bitfinex","ETHUSD",1746478027138,0.7785,1808.6,1808.4,4.77]
["bitfinex","ETHUSD",1746478027332,7.63933881,1808.6,1808.4,4.77]
["bitfinex","ETHUSD",1746478029147,5.52944429,1808.5,1808.4,4.77]
["bitfinex","ETHUSD",1746478029530,0.7785,1808.6,1808.4,4.77]
["bitfinex","ETHUSD",1746478029825,0.7785,1808.6,1808.4,10.29974609]
["bitfinex","ETHUSD",1746478030142,5.55825209,1808.7,1808.4,10.29974609]
["bitfinex","ETHUSD",1746478031127,0.02922603,1808.7,1808.5,5.52941273]
["bitfinex","ETHUSD",1746478031322,0.0114459,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746478032850,0.0114459,1808.8,1808.7,5.58412124]
["bitfinex","ETHUSD",1746478033513,0.0114459,1808.8,1808.7,6.36532124]
["bitfinex","ETHUSD",1746478033717,0.0114459,1808.8,1808.7,6.31003286]
["bitfinex","ETHUSD",1746478033941,0.0114459,1808.8,1808.7,7.49393708]
["bitfinex","ETHUSD",1746478034338,0.0114459,1808.8,1808.7,7.5492171]
["bitfinex","ETHUSD",1746478036229,0.0114459,1808.8,1808.6,5.52900933]
["bitfinex","ETHUSD",1746478036444,0.0114459,1808.8,1808.6,11.05798635]
["bitfinex","ETHUSD",1746478036645,0.0114459,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746478037988,0.0114459,1808.8,1808.6,5.52897702]
["bitfinex","ETHUSD",1746478038132,0.0114459,1808.8,1808.5,7.1122167]
["bitfinex","ETHUSD",1746478038441,0.0114459,1808.8,1808.6,0.71122167]
["bitfinex","ETHUSD",1746478038839,5.54013581,1808.8,1808.6,0.71122167]
["bitfinex","ETHUSD",1746478039070,11.8145598,1808.6,1808.4,4.766]
["bitfinex","ETHUSD",1746478039253,6.28519388,1808.6,1808.4,4.766]
["bitfinex","ETHUSD",1746478039433,6.31441991,1808.6,1808.4,4.766]
["bitfinex","ETHUSD",1746478039642,5.52944429,1808.5,1808.1,10.29657276]
["bitfinex","ETHUSD",1746478039829,11.08835952,1808.5,1808.1,11.9588118]
["bitfinex","ETHUSD",1746478040052,0.02922603,1808.4,1808.1,11.9588118]
["bitfinex","ETHUSD",1746478040256,5.52944429,1808.5,1808.1,11.9588118]
["bitfinex","ETHUSD",1746478040257,5.55867032,1808.5,1808.1,11.9588118]
["bitfinex","ETHUSD",1746478040455,11.0884111,1808.5,1808.1,11.9588118]
["bitfinex","ETHUSD",1746478040645,0.7559,1808.6,1808.1,11.9588118]
["bitfinex","ETHUSD",1746478040965,0.02922603,1808.5,1808.1,11.9588118]
["bitfinex","ETHUSD",1746478041163,5.52988451,1808.4,1808.2,1.19588118]
["bitfinex","ETHUSD",1746478041365,5.52988451,1808.4,1808.1,4.766]
["bitfinex","ETHUSD",1746478041568,5.53036168,1808.2,1808.1,4.766]
["bitfinex","ETHUSD",1746478041969,5.55958771,1808.2,1808.1,4.766]
["bitfinex","ETHUSD",1746478044273,5.53036168,1808.2,1808.1,4.766]
["bitfinex","ETHUSD",1746478044677,5.55958771,1808.2,1808.1,4.766]
["bitfinex","ETHUSD",1746478045947,5.53036168,1808.2,1808.1,4.766]
["bitfinex","ETHUSD",1746478046276,5.52991488,1808.4,1808.1,4.766]
["bitfinex","ETHUSD",1746478046679,6.31417831,1808.5,1808.1,10.29654549]
["bitfinex","ETHUSD",1746478046885,5.52886369,1808.7,1808.4,5.52965311]
["bitfinex","ETHUSD",1746478047091,6.29527498,1808.8,1808.5,5.52921128]
["bitfinex","ETHUSD",1746478047092,0.7667459,1808.8,1808.5,5.52921128]
["bitfinex","ETHUSD",1746478047251,0.7667459,1808.8,1808.5,10.35150015]
["bitfinex","ETHUSD",1746478047252,3.69412849,1808.8,1808.5,10.35150015]
["bitfinex","ETHUSD",1746478048544,3.69412849,1808.8,1808.6,5.52891498]
["bitfinex","ETHUSD",1746478048872,3.69412849,1808.8,1808.6,6.56403537]
["bitfinex","ETHUSD",1746478049975,3.69412849,1808.8,1808.6,1.03512039]
["bitfinex","ETHUSD",1746478050348,0.0114459,1808.8,1808.6,1.03512039]
["bitfinex","ETHUSD",1746478050549,0.0114459,1808.8,1808.6,6.61954002]
["bitfinex","ETHUSD",1746478051079,0.0114459,1808.8,1808.6,6.61937475]
["bitfinex","ETHUSD",1746478051282,0.0114459,1808.8,1808.7,0.66193748]
["bitfinex","ETHUSD",1746478052469,0.0114459,1808.8,1808.6,6.61932714]
["bitfinex","ETHUSD",1746478052850,0.0114459,1808.8,1808.6,6.56403152]
["bitfinex","ETHUSD",1746478053278,0.0114459,1808.8,1808.6,1.03512039]
["bitfinex","ETHUSD",1746478053887,5.52840137,1808.9,1808.6,1.03512039]
["bitfinex","ETHUSD",1746478054367,5.52806111,1809.0,1808.7,0.7573]
["bitfinex","ETHUSD",1746478054750,5.52837495,1808.9,1808.7,1.49496517]
["bitfinex","ETHUSD",1746478054951,5.52837495,1808.9,1808.7,0.73766517]
["bitfinex","ETHUSD",1746478055445,5.52806111,1809.0,1808.7,0.73766517]
["bitfinex","ETHUSD",1746478055649,5.52806111,1809.0,1808.7,6.2664387]
["bitfinex","ETHUSD",1746478055954,5.52806111,1809.0,1808.7,0.73766517]
["bitfinex","ETHUSD",1746478056154,5.52831824,1808.9,1808.7,0.73766517]
["bitfinex","ETHUSD",1746478056354,5.52806111,1809.0,1808.7,0.73766517]
["bitfinex","ETHUSD",1746478056653,5.55728714,1809.0,1808.7,0.73766517]
["bitfinex","ETHUSD",1746478056856,11.08545018,1809.0,1808.7,0.73766517]
["bitfinex","ETHUSD",1746478057052,5.52826232,1808.9,1808.7,0.73766517]
["bitfinex","ETHUSD",1746478057367,5.5280448,1809.0,1808.6,1.03512039]
["bitfinex","ETHUSD",1746478057773,5.52827779,1808.9,1808.7,4.766]
["bitfinex","ETHUSD",1746478057978,5.5285272,1808.8,1808.7,4.766]
["bitfinex","ETHUSD",1746478058174,5.52841594,1808.9,1808.7,4.766]
["bitfinex","ETHUSD",1746478059386,5.52941131,1808.6,1808.3,0.8049]
["bitfinex","ETHUSD",1746478059552,5.52946055,1808.5,1808.2,10.29623285]
["bitfinex","ETHUSD",1746478059749,5.52946055,1808.5,1808.3,1.02962329]
["bitfinex","ETHUSD",1746478059954,5.53005585,1808.3,1808.2,4.766]
["bitfinex","ETHUSD",1746478060191,5.52984721,1808.4,1808.2,4.766]
["bitfinex","ETHUSD",1746478064291,11.05983218,1808.4,1808.2,4.766]
["bitfinex","ETHUSD",1746478064506,5.52959198,1808.5,1808.2,10.29634144]
["bitfinex","ETHUSD",1746478065070,5.52925546,1808.6,1808.2,10.29634144]
["bitfinex","ETHUSD",1746478065271,11.08784999,1808.6,1808.3,1.02963414]
["bitfinex","ETHUSD",1746478065567,11.05862396,1808.6,1808.3,1.02963414]
["bitfinex","ETHUSD",1746478066300,5.52925546,1808.6,1808.3,1.02963414]
["bitfinex","ETHUSD",1746478066597,0.8185,1808.7,1808.4,5.52970703]
["bitfinex","ETHUSD",1746478066800,5.52843592,1808.9,1808.5,5.52933436]
["bitfinex","ETHUSD",1746478066963,5.55766195,1808.9,1808.5,7.4897361]
["bitfinex","ETHUSD",1746478067162,5.52843592,1808.9,1808.6,4.767]
["bitfinex","ETHUSD",1746478067403,5.52843592,1808.9,1808.6,10.29601074]
["bitfinex","ETHUSD",1746478067781,5.52857048,1808.8,1808.6,4.767]
["bitfinex","ETHUSD",1746478068694,5.52843592,1808.9,1808.6,10.29610871]
["bitfinex","ETHUSD",1746478068894,5.52843592,1808.9,1808.7,1.02961087]
["bitfinex","ETHUSD",1746478069196,15.50114525,1809.0,1808.7,1.02961087]
["bitfinex","ETHUSD",1746478071202,15.50111511,1809.0,1808.7,1.02961087]
["bitfinex","ETHUSD",1746478071572,5.52826501,1808.9,1808.7,1.02961087]
["bitfinex","ETHUSD",1746478071772,5.5285272,1808.8,1808.7,1.02961087]
["bitfinex","ETHUSD",1746478071974,5.5285272,1808.8,1808.6,4.767]
["bitfinex","ETHUSD",1746478072393,5.52826501,1808.9,1808.6,4.767]
["bitfinex","ETHUSD",1746478072784,5.55749104,1808.9,1808.6,4.767]
["bitfinex","ETHUSD",1746478072985,5.52826501,1808.9,1808.6,4.767]
["bitfinex","ETHUSD",1746478073385,5.52861403,1808.8,1808.6,4.767]
["bitfinex","ETHUSD",1746478073603,5.52826501,1808.9,1808.6,5.43421084]
["bitfinex","ETHUSD",1746478073808,5.52826501,1808.9,1808.6,10.96329697]
["bitfinex","ETHUSD",1746478074510,5.52826501,1808.9,1808.6,5.43421084]
["bitfinex","ETHUSD",1746478075706,11.05674581,1808.9,1808.6,5.43421084]
["bitfinex","ETHUSD",1746478075910,11.05674581,1808.9,1808.6,4.767]
["bitfinex","ETHUSD",1746478076416,5.52853887,1808.8,1808.6,4.767]
["bitfinex","ETHUSD",1746478077316,5.52826501,1808.9,1808.6,4.767]
["bitfinex","ETHUSD",1746478077515,11.81843172,1809.0,1808.6,10.29609073]
["bitfinex","ETHUSD",1746478077816,5.52823044,1808.9,1808.6,10.29609073]
["bitfinex","ETHUSD",1746478079912,5.52779569,1809.1,1808.7,5.52871546]
["bitfinex","ETHUSD",1746478080111,5.55702172,1809.1,1808.7,5.52869091]
["bitfinex","ETHUSD",1746478080311,5.52810756,1809.0,1808.6,17.48731261]
["bitfinex","ETHUSD",1746478080616,5.52810756,1809.0,1808.7,5.52879333]
["bitfinex","ETHUSD",1746478080917,5.5282416,1808.9,1808.6,11.95836082]
["bitfinex","ETHUSD",1746478081117,5.5282416,1808.9,1808.6,4.767]
["bitfinex","ETHUSD",1746478081795,5.52803277,1809.0,1808.6,10.29609968]
["bitfinex","ETHUSD",1746478082014,0.02922603,1808.9,1808.6,4.767]
["bitfinex","ETHUSD",1746478082228,5.5576384,1808.9,1808.6,4.767]
["bitfinex","ETHUSD",1746478082400,6.3745384,1808.9,1808.6,4.767]
["bitfinex","ETHUSD",1746478083525,11.9030045,1808.9,1808.6,4.767]
["bitfinex","ETHUSD",1746478083681,6.34531237,1808.9,1808.6,4.767]
["bitfinex","ETHUSD",1746478083880,5.52853716,1808.8,1808.6,4.7555541]
["bitfinex","ETHUSD",1746478084121,7.53265462,1808.9,1808.6,4.7555541]
["bitfinex","ETHUSD",1746478084434,2.00424225,1808.9,1808.6,10.28467431]
["bitfinex","ETHUSD",1746478084636,5.52808271,1809.0,1808.6,10.28467431]
["bitfinex","ETHUSD",1746478084824,5.55730874,1809.0,1808.6,10.28467431]
["bitfinex","ETHUSD",1746478085333,11.08546235,1809.0,1808.6,10.28456277]
["bitfinex","ETHUSD",1746478085513,6.34465624,1809.1,1808.6,10.339759]
["bitfinex","ETHUSD",1746478085715,11.90174701,1809.1,1808.7,5.52869098]
["bitfinex","ETHUSD",1746478085924,6.7590151,1809.1,1808.7,5.52869098]
["bitfinex","ETHUSD",1746478086123,6.7590151,1809.1,1808.8,0.757]
["bitfinex","ETHUSD",1746478086312,6.78824113,1809.1,1808.8,0.757]
["bitfinex","ETHUSD",1746478086521,12.31608374,1809.1,1808.8,0.757]
["bitfinex","ETHUSD",1746478086734,5.52745856,1809.2,1808.9,5.52810712]
["bitfinex","ETHUSD",1746478086931,5.55668459,1809.2,1808.9,5.52810712]
["bitfinex","ETHUSD",1746478087133,5.52707551,1809.3,1809.0,4.762]
["bitfinex","ETHUSD",1746478087327,5.52707551,1809.3,1809.0,10.28980589]
["bitfinex","ETHUSD",1746478087733,5.52707551,1809.3,1809.0,4.762]
["bitfinex","ETHUSD",1746478088131,5.52761041,1809.1,1809.0,4.762]
["bitfinex","ETHUSD",1746478088443,5.55683644,1809.1,1809.0,4.762]
["bitfinex","ETHUSD",1746478088841,5.52801994,1809.0,1808.6,6.34137905]
["bitfinex","ETHUSD",1746478089041,5.52801994,1809.0,1808.8,4.762]
["bitfinex","ETHUSD",1746478089247,5.55724597,1809.0,1808.8,4.762]
["bitfinex","ETHUSD",1746478089455,5.52801994,1809.0,1808.8,4.762]
["bitfinex","ETHUSD",1746478089614,5.55724597,1809.0,1808.8,4.762]
["bitfinex","ETHUSD",1746478091714,11.08542032,1809.0,1808.8,4.762]
["bitfinex","ETHUSD",1746478091915,6.71250197,1809.0,1808.8,4.762]
["bitfinex","ETHUSD",1746478092223,6.741728,1809.0,1808.8,4.762]
["bitfinex","ETHUSD",1746478092422,5.52822157,1808.9,1808.8,4.762]
["bitfinex","ETHUSD",1746478092620,5.52883286,1808.7,1808.4,0.8077]
["bitfinex","ETHUSD",1746478092951,5.52854295,1808.8,1808.5,4.762]
["bitfinex","ETHUSD",1746478093152,7.53850638,1809.0,1808.6,5.52899692]
["bitfinex","ETHUSD",1746478093309,5.52866132,1808.8,1808.5,4.762]
["bitfinex","ETHUSD",1746478093509,5.55788735,1808.8,1808.5,4.762]
["bitfinex","ETHUSD",1746478094247,5.55788735,1808.8,1808.5,10.29140658]
["bitfinex","ETHUSD",1746478094455,0.02922603,1808.8,1808.5,10.29140658]
["bitfinex","ETHUSD",1746478094941,5.55782186,1808.8,1808.5,4.762]
["bitfinex","ETHUSD",1746478095438,5.52898615,1808.7,1808.5,4.762]
["bitfinex","ETHUSD",1746478098949,5.52853369,1808.8,1808.5,4.762]
["bitfinex","ETHUSD",1746478099139,12.19225241,1808.8,1808.5,4.762]
["bitfinex","ETHUSD",1746478099437,12.16302638,1808.8,1808.5,4.762]
["bitfinex","ETHUSD",1746478100141,6.63422742,1808.8,1808.5,4.762]
["bitfinex","ETHUSD",1746478100346,6.66345345,1808.8,1808.5,4.762]
["bitfinex","ETHUSD",1746478100716,12.19224274,1808.8,1808.5,4.762]
["bitfinex","ETHUSD",1746478100915,12.16301671,1808.8,1808.5,4.762]
["bitfinex","ETHUSD",1746478101452,6.63422742,1808.8,1808.5,10.29143998]
["bitfinex","ETHUSD",1746478101655,6.35398899,1809.0,1808.5,10.29137298]
["bitfinex","ETHUSD",1746478101814,9.97596105,1809.2,1808.8,5.5283778]
["bitfinex","ETHUSD",1746478102157,14.7670318,1809.2,1808.9,0.7878]
["bitfinex","ETHUSD",1746478102359,3.68268259,1809.1,1808.9,0.7878]
["bitfinex","ETHUSD",1746478102518,9.21031037,1809.1,1808.9,0.7878]
["bitfinex","ETHUSD",1746478102719,5.52801954,1809.0,1808.7,6.31650655]
["bitfinex","ETHUSD",1746478103760,9.21048176,1809.1,1808.7,6.31650655]
["bitfinex","ETHUSD",1746478104754,9.21048176,1809.1,1808.8,5.52846995]
["bitfinex","ETHUSD",1746478104755,3.68268259,1809.1,1808.8,5.52846995]
["bitfinex","ETHUSD",1746478104955,3.68268259,1809.1,1808.8,6.21522873]
["bitfinex","ETHUSD",1746478105144,3.68268259,1809.1,1808.9,4.758]
["bitfinex","ETHUSD",1746478105459,9.21031259,1809.1,1808.9,4.758]
["bitfinex","ETHUSD",1746478106154,5.52763,1809.1,1808.9,4.758]
["bitfinex","ETHUSD",1746478109639,5.5275101,1809.2,1808.9,4.758]
["bitfinex","ETHUSD",1746478109965,7.47421758,1809.3,1808.9,10.28602012]
["bitfinex","ETHUSD",1746478109966,7.47418373,1809.3,1808.9,10.28602012]
["bitfinex","ETHUSD",1746478110143,7.50340976,1809.3,1808.9,10.28602012]
["bitfinex","ETHUSD",1746478110344,5.52732939,1809.2,1808.9,10.28602012]
["bitfinex","ETHUSD",1746478110544,5.52732939,1809.2,1809.0,0.8158]
["bitfinex","ETHUSD",1746478114178,5.52715035,1809.3,1809.0,0.8158]
["bitfinex","ETHUSD",1746478114384,0.02922603,1809.3,1809.0,6.34352135]
["bitfinex","ETHUSD",1746478114682,15.7668753,1809.4,1809.0,6.34352135]
["bitfinex","ETHUSD",1746478114972,21.29382956,1809.4,1809.0,8.0064779]
["bitfinex","ETHUSD",1746478115170,0.7539,1809.5,1809.0,2.47875655]
["bitfinex","ETHUSD",1746478115469,3.68268259,1809.6,1809.4,6.33862176]
["bitfinex","ETHUSD",1746478115639,3.68268259,1809.6,1809.4,11.09577016]
["bitfinex","ETHUSD",1746478115967,3.68268259,1809.6,1809.4,5.5691]
["bitfinex","ETHUSD",1746478116351,3.68268259,1809.6,1809.4,11.0957769]
["bitfinex","ETHUSD",1746478116740,3.68268259,1809.6,1809.4,5.5691]
["bitfinex","ETHUSD",1746478116942,3.68268259,1809.6,1809.5,0.55691]
["bitfinex","ETHUSD",1746478117460,9.2087657,1809.6,1809.4,5.5691]
["bitfinex","ETHUSD",1746478117758,9.2087657,1809.6,1809.4,4.757]
["bitfinex","ETHUSD",1746478118281,5.5263885,1809.5,1809.4,4.757]
["bitfinex","ETHUSD",1746478119260,3.68268259,1809.6,1809.4,4.757]
["bitfinex","ETHUSD",1746478119461,9.20897451,1809.6,1809.4,4.757]
["bitfinex","ETHUSD",1746478119668,9.20897451,1809.6,1809.4,5.2327]
["bitfinex","ETHUSD",1746478120347,3.68268259,1809.6,1809.4,5.2327]
["bitfinex","ETHUSD",1746478121247,3.68268259,1809.6,1809.5,6.3340885]
["bitfinex","ETHUSD",1746478121449,3.68268259,1809.6,1809.5,9.60649949]
["bitfinex","ETHUSD",1746478122547,3.68268259,1809.6,1809.5,9.55123729]
["bitfinex","ETHUSD",1746478122754,3.68268259,1809.6,1809.5,11.58228707]
["bitfinex","ETHUSD",1746478125368,3.68268259,1809.6,1809.5,14.58228707]
["bitfinex","ETHUSD",1746478125683,3.68268259,1809.6,1809.5,15.13228707]
["bitfinex","ETHUSD",1746478130289,4.77815501,1810.1,1810.0,5.52486187]
["bitfinex","ETHUSD",1746478130466,4.77815501,1810.1,1810.0,11.60254806]
["bitfinex","ETHUSD",1746478135081,4.77815501,1810.1,1810.0,12.15254806]
["bitfinex","ETHUSD",1746478135502,2.33016712,1810.1,1810.0,12.15254806]
["bitfinex","ETHUSD",1746478135686,1.7840342,1810.1,1810.0,12.15254806]
["bitfinex","ETHUSD",1746478135870,1.44952778,1810.1,1810.0,12.15254806]
["bitfinex","ETHUSD",1746478136071,6.26962537,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746478136404,6.26962537,1810.4,1810.3,7.43045284]
["bitfinex","ETHUSD",1746478136613,6.26962537,1810.4,1810.2,5.52406207]
["bitfinex","ETHUSD",1746478136892,6.26962537,1810.4,1810.3,10.2729463]
["bitfinex","ETHUSD",1746478138495,0.4059005,1810.4,1810.3,10.2729463]
["bitfinex","ETHUSD",1746478138980,0.4059005,1810.4,1810.3,10.32817859]
["bitfinex","ETHUSD",1746478140621,0.4059005,1810.4,1810.3,4.749]
["bitfinex","ETHUSD",1746478140979,0.4059005,1810.4,1810.3,10.3281788]
["bitfinex","ETHUSD",1746478143915,0.4059005,1810.4,1810.3,4.8042325]
["bitfinex","ETHUSD",1746478144212,0.4059005,1810.4,1810.3,4.749]
["bitfinex","ETHUSD",1746478144515,0.4059005,1810.4,1810.3,4.80423258]
["bitfinex","ETHUSD",1746478144720,5.52408237,1810.3,1809.9,6.2871405]
["bitfinex","ETHUSD",1746478144892,0.8144,1810.3,1810.2,4.749]
["bitfinex","ETHUSD",1746478145892,0.4059005,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746478147835,0.4059005,1810.4,1810.3,6.35388067]
["bitfinex","ETHUSD",1746478148207,0.4059005,1810.4,1810.3,6.8486463]
["bitfinex","ETHUSD",1746478148542,0.4059005,1810.4,1810.3,9.90386812]
["bitfinex","ETHUSD",1746478149847,0.4059005,1810.4,1810.3,9.8486463]
["bitfinex","ETHUSD",1746478150138,0.4059005,1810.4,1810.3,12.16696216]
["bitfinex","ETHUSD",1746478150439,0.4059005,1810.4,1810.3,12.11174008]
["bitfinex","ETHUSD",1746478152708,0.4059005,1810.4,1810.3,10.78704008]
["bitfinex","ETHUSD",1746478155419,0.4059005,1810.4,1810.3,10.84226939]
["bitfinex","ETHUSD",1746478156824,0.4059005,1810.4,1810.3,15.41301818]
["bitfinex","ETHUSD",1746478157025,0.4059005,1810.4,1810.3,15.35778887]
["bitfinex","ETHUSD",1746478159429,0.4059005,1810.4,1810.3,12.14064008]
["bitfinex","ETHUSD",1746478161824,3.21714879,1811.3,1810.3,12.14064008]
["bitfinex","ETHUSD",1746478161825,0.7986,1811.3,1811.1,5.52133459]
["bitfinex","ETHUSD",1746478162042,0.7986,1811.3,1811.2,0.55213346]
["bitfinex","ETHUSD",1746478162864,0.7986,1811.3,1811.2,6.07333487]
["bitfinex","ETHUSD",1746478163066,0.7986,1811.3,1811.1,15.78561309]
["bitfinex","ETHUSD",1746478163374,0.7986,1811.3,1811.1,10.26429838]
["bitfinex","ETHUSD",1746478163757,0.7986,1811.3,1811.1,10.31950669]
["bitfinex","ETHUSD",1746478164268,6.31952858,1811.3,1811.1,4.743]
["bitfinex","ETHUSD",1746478164638,0.7986,1811.3,1811.0,5.52162404]
["bitfinex","ETHUSD",1746478164841,6.31949659,1811.3,1811.2,4.743]
["bitfinex","ETHUSD",1746478165256,7.48294531,1811.3,1811.1,4.743]
["bitfinex","ETHUSD",1746478166138,7.51217134,1811.3,1811.1,4.743]
["bitfinex","ETHUSD",1746478166553,0.7751,1811.3,1811.1,4.743]
["bitfinex","ETHUSD",1746478166780,0.80432603,1811.3,1811.1,4.743]
["bitfinex","ETHUSD",1746478167374,0.7751,1811.3,1811.1,4.743]
["bitfinex","ETHUSD",1746478167876,5.52120141,1811.2,1811.1,4.743]
["bitfinex","ETHUSD",1746478168041,6.29626946,1811.3,1811.1,4.743]
["bitfinex","ETHUSD",1746478168242,7.5071979,1811.3,1811.1,4.743]
["bitfinex","ETHUSD",1746478169167,6.33800141,1811.2,1811.1,4.743]
["bitfinex","ETHUSD",1746478169544,6.36722744,1811.2,1811.1,4.743]
["bitfinex","ETHUSD",1746478170040,5.52151721,1811.1,1810.7,5.52258134]
["bitfinex","ETHUSD",1746478170278,6.28321721,1811.1,1811.0,4.742]
["bitfinex","ETHUSD",1746478170461,7.46367559,1811.1,1811.0,4.742]
["bitfinex","ETHUSD",1746478171258,7.49290162,1811.1,1811.0,4.742]
["bitfinex","ETHUSD",1746478174895,6.34330279,1810.8,1810.5,5.52318408]
["bitfinex","ETHUSD",1746478175180,0.8208,1810.7,1810.2,1.24]
["bitfinex","ETHUSD",1746478175392,6.37290822,1810.7,1810.4,4.742]
["bitfinex","ETHUSD",1746478176297,6.37279315,1810.7,1810.4,4.742]
["bitfinex","ETHUSD",1746478176672,0.85002603,1810.7,1810.4,10.26555685]
["bitfinex","ETHUSD",1746478176879,6.37283012,1810.7,1810.4,4.742]
["bitfinex","ETHUSD",1746478177491,6.34413609,1810.5,1810.4,4.742]
["bitfinex","ETHUSD",1746478177664,6.37336212,1810.5,1810.4,4.742]
["bitfinex","ETHUSD",1746478178297,1.5112583,1810.7,1810.4,4.742]
["bitfinex","ETHUSD",1746478178599,5.52283289,1810.7,1810.4,4.742]
["bitfinex","ETHUSD",1746478178774,5.52283289,1810.7,1810.4,10.26560048]
["bitfinex","ETHUSD",1746478178963,11.04585481,1810.7,1810.4,4.742]
["bitfinex","ETHUSD",1746478179162,5.52283289,1810.7,1810.4,4.742]
["bitfinex","ETHUSD",1746478179997,5.55205892,1810.7,1810.4,4.742]
["bitfinex","ETHUSD",1746478180299,0.7953,1810.5,1810.4,4.742]
["bitfinex","ETHUSD",1746478180603,6.31863609,1810.5,1810.4,4.742]
["bitfinex","ETHUSD",1746478180765,6.34786212,1810.5,1810.4,4.742]
["bitfinex","ETHUSD",1746478183869,5.5230662,1810.6,1810.4,4.742]
["bitfinex","ETHUSD",1746478184206,11.04634764,1810.6,1810.4,4.742]
["bitfinex","ETHUSD",1746478184519,5.5230662,1810.6,1810.4,4.742]
["bitfinex","ETHUSD",1746478184809,11.0463481,1810.6,1810.4,4.742]
["bitfinex","ETHUSD",1746478185009,5.52333609,1810.5,1810.4,4.742]
["bitfinex","ETHUSD",1746478186177,5.55256212,1810.5,1810.4,4.742]
["bitfinex","ETHUSD",1746478191310,5.55256212,1810.5,1810.1,11.81815587]
["bitfinex","ETHUSD",1746478191510,5.55256212,1810.5,1810.3,4.744]
["bitfinex","ETHUSD",1746478192995,11.07613127,1810.5,1810.3,4.744]
["bitfinex","ETHUSD",1746478193320,5.52396166,1810.3,1810.2,4.739]
["bitfinex","ETHUSD",1746478193495,5.55318769,1810.3,1810.2,4.739]
["bitfinex","ETHUSD",1746478194389,6.32657523,1810.4,1810.2,4.739]
["bitfinex","ETHUSD",1746478194718,6.35580126,1810.4,1810.2,4.739]
["bitfinex","ETHUSD",1746478195514,6.35580126,1810.4,1810.1,10.26354307]
["bitfinex","ETHUSD",1746478196722,6.35580126,1810.4,1810.1,4.739]
["bitfinex","ETHUSD",1746478199034,6.35580126,1810.4,1810.1,10.26352929]
["bitfinex","ETHUSD",1746478199898,16.55198712,1810.6,1810.2,0.7832]
["bitfinex","ETHUSD",1746478200101,16.55198712,1810.6,1810.3,5.52387779]
["bitfinex","ETHUSD",1746478200313,10.24,1810.6,1810.4,5.52349203]
["bitfinex","ETHUSD",1746478200689,10.24,1810.6,1810.3,5.52379606]
["bitfinex","ETHUSD",1746478200893,6.31643609,1810.5,1810.1,7.09681841]
["bitfinex","ETHUSD",1746478201115,6.31643609,1810.5,1810.1,12.62114708]
["bitfinex","ETHUSD",1746478201484,6.31643609,1810.5,1810.1,18.14548701]
["bitfinex","ETHUSD",1746478202124,6.31643609,1810.5,1810.1,12.62114708]
["bitfinex","ETHUSD",1746478202294,6.34566212,1810.5,1810.1,12.62114708]
["bitfinex","ETHUSD",1746478203740,5.52369017,1810.4,1810.1,12.62114708]
["bitfinex","ETHUSD",1746478204218,6.31643609,1810.5,1810.1,12.62114708]
["bitfinex","ETHUSD",1746478204419,6.34566212,1810.5,1810.1,12.62114708]
["bitfinex","ETHUSD",1746478204720,11.8692991,1810.5,1810.1,12.62114708]
["bitfinex","ETHUSD",1746478205019,11.84007307,1810.5,1810.1,12.62114708]
["bitfinex","ETHUSD",1746478205319,6.31643609,1810.5,1810.1,12.62114708]
["bitfinex","ETHUSD",1746478205520,6.34566212,1810.5,1810.1,12.62114708]
["bitfinex","ETHUSD",1746478206032,11.86925353,1810.5,1810.1,12.62114708]
["bitfinex","ETHUSD",1746478206221,5.52365935,1810.4,1810.1,12.62114708]
["bitfinex","ETHUSD",1746478206633,5.52365935,1810.4,1810.1,7.09681841]
["bitfinex","ETHUSD",1746478206835,6.31655635,1810.5,1810.2,5.52422631]
["bitfinex","ETHUSD",1746478207138,6.34578238,1810.5,1810.2,6.35582631]
["bitfinex","ETHUSD",1746478207298,0.82232603,1810.5,1810.2,6.35569903]
["bitfinex","ETHUSD",1746478207498,0.02922603,1810.5,1810.2,6.35569903]
["bitfinex","ETHUSD",1746478207709,0.02922603,1810.5,1810.2,0.8316]
["bitfinex","ETHUSD",1746478207915,5.52289774,1810.7,1810.4,5.52361036]
["bitfinex","ETHUSD",1746478208241,5.52289774,1810.7,1810.3,5.52375981]
["bitfinex","ETHUSD",1746478208430,5.52289774,1810.7,1810.3,6.71170302]
["bitfinex","ETHUSD",1746478208838,5.52289774,1810.7,1810.4,10.2636062]
["bitfinex","ETHUSD",1746478209035,5.52289774,1810.7,1810.4,10.26360706]
["bitfinex","ETHUSD",1746478210534,6.34753461,1810.8,1810.4,10.26360706]
["bitfinex","ETHUSD",1746478210535,0.825,1810.8,1810.5,5.52316443]
["bitfinex","ETHUSD",1746478210718,19.55647731,1810.9,1810.5,6.33846443]
["bitfinex","ETHUSD",1746478210897,19.55647731,1810.9,1810.5,11.86162181]
["bitfinex","ETHUSD",1746478211102,19.55647731,1810.9,1810.5,6.33845738]
["bitfinex","ETHUSD",1746478211330,19.55647731,1810.9,1810.6,5.52301628]
["bitfinex","ETHUSD",1746478211637,5.52194817,1811.0,1810.7,5.52269223]
["bitfinex","ETHUSD",1746478211838,5.52194817,1811.0,1810.6,5.52301628]
["bitfinex","ETHUSD",1746478212342,5.52230768,1810.9,1810.5,7.99866075]
["bitfinex","ETHUSD",1746478212504,5.52243541,1810.8,1810.5,7.99866075]
["bitfinex","ETHUSD",1746478212943,6.31650768,1810.9,1810.5,7.99866075]
["bitfinex","ETHUSD",1746478213109,0.82342603,1810.9,1810.6,0.79986608]
["bitfinex","ETHUSD",1746478213316,5.55106296,1811.0,1810.6,6.32273803]
["bitfinex","ETHUSD",1746478213630,5.55106296,1811.0,1810.7,5.52261092]
["bitfinex","ETHUSD",1746478214552,9.31592403,1811.1,1810.7,5.52261092]
["bitfinex","ETHUSD",1746478214756,9.34515006,1811.1,1810.7,5.52261092]
["bitfinex","ETHUSD",1746478214924,14.86691629,1811.1,1810.7,5.52261092]
["bitfinex","ETHUSD",1746478215116,9.31592403,1811.1,1810.8,0.8107]
["bitfinex","ETHUSD",1746478215321,9.34515006,1811.1,1810.8,6.33303474]
["bitfinex","ETHUSD",1746478215847,3.82342603,1811.1,1810.8,6.33303474]
["bitfinex","ETHUSD",1746478216047,0.82342603,1811.1,1810.8,11.07203474]
["bitfinex","ETHUSD",1746478216342,6.34501907,1811.1,1810.8,12.66873182]
["bitfinex","ETHUSD",1746478216554,0.02922603,1811.1,1810.9,5.52210824]
["bitfinex","ETHUSD",1746478216732,15.76132975,1811.2,1810.9,5.52210824]
["bitfinex","ETHUSD",1746478217071,10.24,1811.2,1811.0,5.52181005]
["bitfinex","ETHUSD",1746478217353,10.24,1811.2,1810.9,5.5219377]
["bitfinex","ETHUSD",1746478217555,10.24,1811.2,1811.0,0.55219377]
["bitfinex","ETHUSD",1746478218655,15.79063875,1811.2,1810.8,12.66866036]
["bitfinex","ETHUSD",1746478218853,15.76141272,1811.2,1810.8,12.66866036]
["bitfinex","ETHUSD",1746478219162,15.76141272,1811.2,1810.8,18.19086258]
["bitfinex","ETHUSD",1746478219364,10.24,1811.2,1810.9,5.52196387]
["bitfinex","ETHUSD",1746478219665,9.56732202,1811.3,1811.0,5.52181072]
["bitfinex","ETHUSD",1746478219868,9.59654805,1811.3,1811.0,6.62618818]
["bitfinex","ETHUSD",1746478220161,5.52124157,1811.2,1811.0,1.10437746]
["bitfinex","ETHUSD",1746478220521,9.56732202,1811.3,1811.0,1.10437746]
["bitfinex","ETHUSD",1746478220721,9.59654805,1811.3,1811.0,1.10437746]
["bitfinex","ETHUSD",1746478220964,5.55029926,1811.3,1811.0,6.626139]
["bitfinex","ETHUSD",1746478221650,11.04163609,1811.4,1811.1,0.6626139]
["bitfinex","ETHUSD",1746478221859,5.5207814,1811.4,1811.1,0.6626139]
["bitfinex","ETHUSD",1746478222069,5.55000743,1811.4,1811.1,0.6626139]
["bitfinex","ETHUSD",1746478222278,5.52091213,1811.3,1811.1,0.6626139]
["bitfinex","ETHUSD",1746478222447,5.5207814,1811.4,1811.1,0.6626139]
["bitfinex","ETHUSD",1746478222647,5.55000743,1811.4,1811.1,6.93490957]
["bitfinex","ETHUSD",1746478222842,5.55000743,1811.4,1811.2,0.69349096]
["bitfinex","ETHUSD",1746478223151,6.30996146,1811.5,1811.2,6.2146555]
["bitfinex","ETHUSD",1746478223352,6.33918749,1811.5,1811.2,6.2146555]
["bitfinex","ETHUSD",1746478223560,5.52061719,1811.4,1811.2,0.69349096]
["bitfinex","ETHUSD",1746478224750,0.7895,1811.5,1811.1,6.93465118]
["bitfinex","ETHUSD",1746478224950,6.30992864,1811.5,1811.2,10.25514768]
["bitfinex","ETHUSD",1746478225150,5.52014914,1811.6,1811.2,10.25514768]
["bitfinex","ETHUSD",1746478225375,5.54937517,1811.6,1811.2,10.25514768]
["bitfinex","ETHUSD",1746478225651,5.54937517,1811.6,1811.2,15.77614583]
["bitfinex","ETHUSD",1746478225966,5.54937517,1811.6,1811.3,1.57761458]
["bitfinex","ETHUSD",1746478226351,16.54695959,1811.7,1811.4,5.52057069]
["bitfinex","ETHUSD",1746478226682,10.24,1811.7,1811.4,6.33169416]
["bitfinex","ETHUSD",1746478227681,10.24,1811.7,1811.4,11.85211259]
["bitfinex","ETHUSD",1746478227882,5.51949134,1811.8,1811.5,5.5202413]
["bitfinex","ETHUSD",1746478228081,5.51986744,1811.7,1811.5,1.18519355]
["bitfinex","ETHUSD",1746478228312,5.51986744,1811.7,1811.4,0.8114]
["bitfinex","ETHUSD",1746478228752,11.03916535,1811.8,1811.4,6.33186658]
["bitfinex","ETHUSD",1746478229380,5.51971173,1811.7,1811.4,0.8114]
["bitfinex","ETHUSD",1746478229582,5.51951219,1811.8,1811.5,5.52019976]
["bitfinex","ETHUSD",1746478229793,5.54873822,1811.8,1811.6,0.55201998]
["bitfinex","ETHUSD",1746478230157,5.54873822,1811.8,1811.4,6.33186862]
["bitfinex","ETHUSD",1746478230484,5.54873822,1811.8,1811.4,11.85226009]
["bitfinex","ETHUSD",1746478230787,6.30628473,1811.9,1811.5,5.52009903]
["bitfinex","ETHUSD",1746478230967,6.33551076,1811.9,1811.5,11.04019806]
["bitfinex","ETHUSD",1746478231681,6.33551076,1811.9,1811.5,5.52009903]
["bitfinex","ETHUSD",1746478231883,6.33551076,1811.9,1811.6,0.5520099]
["bitfinex","ETHUSD",1746478232179,0.81632603,1811.9,1811.6,6.07195046]
["bitfinex","ETHUSD",1746478232385,0.02922603,1811.9,1811.6,10.80495046]
["bitfinex","ETHUSD",1746478232773,0.02922603,1811.9,1811.7,6.30472545]
["bitfinex","ETHUSD",1746478232973,6.31529565,1812.1,1811.7,6.30472545]
["bitfinex","ETHUSD",1746478233177,6.31529565,1812.1,1811.7,13.59033683]
["bitfinex","ETHUSD",1746478233384,0.7674,1812.1,1811.8,5.51936972]
["bitfinex","ETHUSD",1746478233693,0.4059005,1812.2,1811.9,5.5740187]
["bitfinex","ETHUSD",1746478233863,5.95355916,1812.2,1812.0,4.733]
["bitfinex","ETHUSD",1746478234066,5.51855357,1812.1,1812.0,4.733]
["bitfinex","ETHUSD",1746478234284,5.92433313,1812.2,1812.0,4.733]
["bitfinex","ETHUSD",1746478234590,5.95355916,1812.2,1812.0,4.733]
["bitfinex","ETHUSD",1746478234890,5.51845924,1812.1,1812.0,4.733]
["bitfinex","ETHUSD",1746478235193,5.92431184,1812.2,1812.0,4.733]
["bitfinex","ETHUSD",1746478235393,5.95353294,1812.2,1812.0,4.733]
["bitfinex","ETHUSD",1746478237268,5.92430691,1812.2,1812.0,4.733]
["bitfinex","ETHUSD",1746478237499,0.4059005,1812.2,1812.0,5.66146498]
["bitfinex","ETHUSD",1746478237667,0.4059005,1812.2,1812.0,11.18012209]
["bitfinex","ETHUSD",1746478237993,0.4059005,1812.2,1812.0,5.66146498]
["bitfinex","ETHUSD",1746478238304,5.92410517,1812.2,1812.0,5.66146498]
["bitfinex","ETHUSD",1746478239698,0.4059005,1812.2,1812.0,4.43134306]
["bitfinex","ETHUSD",1746478240598,0.4059005,1812.2,1812.0,9.95007519]
["bitfinex","ETHUSD",1746478240902,0.4059005,1812.2,1812.0,4.43134306]
["bitfinex","ETHUSD",1746478242997,0.4059005,1812.2,1812.1,6.32695924]
["bitfinex","ETHUSD",1746478243391,0.4059005,1812.2,1812.1,6.87695924]
["bitfinex","ETHUSD",1746478243590,10.24,1812.9,1812.6,6.32538778]
["bitfinex","ETHUSD",1746478243591,15.75619143,1812.9,1812.6,6.32538778]
["bitfinex","ETHUSD",1746478243794,0.78602603,1812.8,1812.6,4.731]
["bitfinex","ETHUSD",1746478244103,6.30235436,1812.8,1812.6,4.731]
["bitfinex","ETHUSD",1746478244310,5.51681424,1812.7,1812.5,4.731]
["bitfinex","ETHUSD",1746478244602,6.27330373,1812.8,1812.5,4.731]
["bitfinex","ETHUSD",1746478244811,6.30252976,1812.8,1812.5,4.731]
["bitfinex","ETHUSD",1746478245813,5.51667701,1812.7,1812.5,4.731]
["bitfinex","ETHUSD",1746478246287,12.24183543,1812.7,1812.5,4.731]
["bitfinex","ETHUSD",1746478246483,5.51693699,1812.6,1812.5,4.731]
["bitfinex","ETHUSD",1746478247113,5.51773692,1812.4,1812.3,4.73]
["bitfinex","ETHUSD",1746478247496,5.54696295,1812.4,1812.3,4.73]
["bitfinex","ETHUSD",1746478250298,5.51773692,1812.4,1812.3,4.73]
["bitfinex","ETHUSD",1746478250499,7.01863888,1812.4,1812.3,4.73]
["bitfinex","ETHUSD",1746478251921,9.49128272,1812.5,1812.3,4.73]
["bitfinex","ETHUSD",1746478251922,5.51743393,1812.5,1812.3,5.5103]
["bitfinex","ETHUSD",1746478252922,5.51754579,1812.4,1812.3,4.73]
["bitfinex","ETHUSD",1746478253623,8.73458272,1812.5,1812.3,4.73]
["bitfinex","ETHUSD",1746478253799,5.51754579,1812.4,1812.3,4.73]
["bitfinex","ETHUSD",1746478255520,5.51711284,1812.6,1812.3,4.73]
["bitfinex","ETHUSD",1746478255823,5.51677333,1812.7,1812.3,11.07757747]
["bitfinex","ETHUSD",1746478256118,5.51677333,1812.7,1812.4,5.51754477]
["bitfinex","ETHUSD",1746478256292,5.51677333,1812.7,1812.3,11.0776346]
["bitfinex","ETHUSD",1746478256493,5.51677333,1812.7,1812.3,16.59531759]
["bitfinex","ETHUSD",1746478256689,5.51646721,1812.8,1812.4,5.57253556]
["bitfinex","ETHUSD",1746478256911,12.98576073,1812.8,1812.4,5.57253556]
["bitfinex","ETHUSD",1746478257330,10.24,1812.9,1812.6,5.5167617]
["bitfinex","ETHUSD",1746478257619,10.24,1812.9,1812.6,11.08869276]
["bitfinex","ETHUSD",1746478257794,10.24,1812.9,1812.6,5.5167617]
["bitfinex","ETHUSD",1746478257989,8.73305541,1813.0,1812.7,5.51663089]
["bitfinex","ETHUSD",1746478258225,8.73305541,1813.0,1812.7,4.726]
["bitfinex","ETHUSD",1746478258924,5.51615265,1812.9,1812.7,4.726]
["bitfinex","ETHUSD",1746478259228,5.51632833,1812.8,1812.7,4.726]
["bitfinex","ETHUSD",1746478260339,9.53530315,1812.8,1812.7,4.726]
["bitfinex","ETHUSD",1746478260509,5.51696915,1812.6,1812.5,4.726]
["bitfinex","ETHUSD",1746478260916,5.51665556,1812.7,1812.5,4.726]
["bitfinex","ETHUSD",1746478262214,11.03353106,1812.7,1812.5,4.726]
["bitfinex","ETHUSD",1746478262414,11.03354066,1812.7,1812.5,4.726]
["bitfinex","ETHUSD",1746478262645,5.51693699,1812.6,1812.5,4.726]
["bitfinex","ETHUSD",1746478262846,5.51665556,1812.7,1812.5,4.726]
["bitfinex","ETHUSD",1746478263011,5.51665556,1812.7,1812.3,4.726]
["bitfinex","ETHUSD",1746478263012,5.51725002,1812.5,1812.3,4.726]
["bitfinex","ETHUSD",1746478263910,8.7342933,1812.6,1812.3,4.726]
["bitfinex","ETHUSD",1746478264116,14.28069395,1812.6,1812.3,4.726]
["bitfinex","ETHUSD",1746478264448,5.51652173,1812.8,1812.4,6.27018883]
["bitfinex","ETHUSD",1746478264750,5.51652173,1812.8,1812.4,12.89270022]
["bitfinex","ETHUSD",1746478264945,5.51652173,1812.8,1812.4,7.37532515]
["bitfinex","ETHUSD",1746478265116,5.51652173,1812.8,1812.4,7.43049277]
["bitfinex","ETHUSD",1746478265316,11.03307623,1812.8,1812.4,7.43049277]
["bitfinex","ETHUSD",1746478265531,5.51664945,1812.7,1812.4,7.37532515]
["bitfinex","ETHUSD",1746478265734,5.51652173,1812.8,1812.4,7.37532515]
["bitfinex","ETHUSD",1746478266048,5.51587107,1813.0,1812.7,0.8251]
["bitfinex","ETHUSD",1746478266215,5.51587107,1813.0,1812.7,5.5511]
["bitfinex","ETHUSD",1746478266417,11.03187914,1813.0,1812.7,5.5511]
["bitfinex","ETHUSD",1746478266744,11.03185297,1813.0,1812.7,5.5511]
["bitfinex","ETHUSD",1746478266912,5.51604907,1812.9,1812.7,5.5511]
["bitfinex","ETHUSD",1746478269040,5.51632833,1812.8,1812.7,4.726]
["bitfinex","ETHUSD",1746478269448,7.02177095,1812.8,1812.7,4.726]
["bitfinex","ETHUSD",1746478270456,7.05099698,1812.8,1812.7,4.726]
["bitfinex","ETHUSD",1746478270959,5.54555436,1812.8,1812.7,4.726]
["bitfinex","ETHUSD",1746478275348,5.51754579,1812.4,1812.1,6.2986309]
["bitfinex","ETHUSD",1746478275557,5.51754579,1812.4,1812.2,4.725]
["bitfinex","ETHUSD",1746478276748,11.06457848,1812.4,1812.2,4.725]
["bitfinex","ETHUSD",1746478276941,11.03535245,1812.4,1812.2,4.725]
["bitfinex","ETHUSD",1746478277460,5.51754579,1812.4,1812.2,4.725]
["bitfinex","ETHUSD",1746478277660,11.06458069,1812.4,1812.2,4.725]
["bitfinex","ETHUSD",1746478277863,5.51754579,1812.4,1812.2,4.725]
["bitfinex","ETHUSD",1746478278393,5.5170987,1812.6,1812.2,10.79358418]
["bitfinex","ETHUSD",1746478278565,11.03427826,1812.6,1812.2,10.79358418]
["bitfinex","ETHUSD",1746478278867,5.51724966,1812.5,1812.2,10.84875886]
["bitfinex","ETHUSD",1746478280570,5.5170987,1812.6,1812.2,10.84875886]
["bitfinex","ETHUSD",1746478280768,5.51728012,1812.5,1812.2,10.84875886]
["bitfinex","ETHUSD",1746478281643,5.51633897,1812.8,1812.4,6.28679219]
["bitfinex","ETHUSD",1746478281877,5.51633897,1812.8,1812.4,6.34196037]
["bitfinex","ETHUSD",1746478282171,11.03292933,1812.8,1812.4,6.34196037]
["bitfinex","ETHUSD",1746478282674,5.51666374,1812.7,1812.4,6.34196037]
["bitfinex","ETHUSD",1746478283045,5.51633897,1812.8,1812.4,6.34192635]
["bitfinex","ETHUSD",1746478283262,5.51633897,1812.8,1812.5,0.63419264]
["bitfinex","ETHUSD",1746478284074,5.51616391,1812.9,1812.5,10.87632743]
["bitfinex","ETHUSD",1746478284432,5.51633943,1812.8,1812.5,10.87632743]
["bitfinex","ETHUSD",1746478285169,15.75582418,1813.0,1812.6,0.82646885]
["bitfinex","ETHUSD",1746478285467,5.5155374,1813.1,1812.7,5.51647846]
["bitfinex","ETHUSD",1746478285673,6.29835621,1813.2,1812.9,0.7713]
["bitfinex","ETHUSD",1746478285888,5.54448224,1813.2,1812.9,0.7713]
["bitfinex","ETHUSD",1746478286174,11.05982346,1813.2,1812.9,0.7713]
["bitfinex","ETHUSD",1746478286478,5.51525621,1813.2,1812.9,0.7713]
["bitfinex","ETHUSD",1746478286774,5.54445556,1813.2,1812.9,0.7713]
["bitfinex","ETHUSD",1746478286950,5.51559384,1813.1,1812.9,0.7713]
["bitfinex","ETHUSD",1746478287837,5.51525669,1813.2,1812.9,0.7713]
["bitfinex","ETHUSD",1746478288270,5.51525669,1813.2,1812.9,1.40555971]
["bitfinex","ETHUSD",1746478288872,5.51545589,1813.1,1812.9,1.40555971]
["bitfinex","ETHUSD",1746478289055,5.51525669,1813.2,1812.9,1.40555971]
["bitfinex","ETHUSD",1746478289578,11.05987359,1813.2,1812.9,1.40555971]
["bitfinex","ETHUSD",1746478289775,5.51546276,1813.1,1812.9,1.40555971]
["bitfinex","ETHUSD",1746478290273,5.5157198,1813.0,1812.9,0.7713]
["bitfinex","ETHUSD",1746478290485,5.51563108,1813.1,1812.9,0.7713]
["bitfinex","ETHUSD",1746478291679,5.5157198,1813.0,1812.9,0.7713]
["bitfinex","ETHUSD",1746478291880,5.5157198,1813.0,1812.8,0.788]
["bitfinex","ETHUSD",1746478292259,5.51560139,1813.1,1812.8,0.788]
["bitfinex","ETHUSD",1746478292460,5.51581204,1813.0,1812.8,0.788]
["bitfinex","ETHUSD",1746478292783,5.51581204,1813.0,1812.8,1.53649155]
["bitfinex","ETHUSD",1746478292958,5.51581204,1813.0,1812.8,0.788]
["bitfinex","ETHUSD",1746478293680,5.51581204,1813.0,1812.7,1.18044547]
["bitfinex","ETHUSD",1746478293874,5.51607165,1812.9,1812.7,1.18044547]
["bitfinex","ETHUSD",1746478294182,5.51581204,1813.0,1812.7,1.18044547]
["bitfinex","ETHUSD",1746478294359,9.5262943,1813.1,1812.7,6.69697045]
["bitfinex","ETHUSD",1746478294561,5.51572877,1813.0,1812.8,0.66969705]
["bitfinex","ETHUSD",1746478295688,5.51572877,1813.0,1812.7,1.18044547]
["bitfinex","ETHUSD",1746478295900,3.24637482,1812.9,1812.6,0.7932]
["bitfinex","ETHUSD",1746478296065,5.51645337,1812.8,1812.6,0.7932]
["bitfinex","ETHUSD",1746478296748,8.51526451,1813.2,1812.8,5.51619882]
["bitfinex","ETHUSD",1746478296948,5.5157198,1813.0,1812.8,0.83255674]
["bitfinex","ETHUSD",1746478297235,5.5157198,1813.0,1812.8,0.7774]
["bitfinex","ETHUSD",1746478297421,5.51557217,1813.1,1812.8,1.40679909]
["bitfinex","ETHUSD",1746478297839,11.73226344,1813.2,1812.8,6.92303231]
["bitfinex","ETHUSD",1746478298320,6.21714879,1813.2,1812.8,1.40679909]
["bitfinex","ETHUSD",1746478298619,8.73245243,1813.2,1812.8,6.29363404]
["bitfinex","ETHUSD",1746478298932,8.73245243,1813.2,1812.9,4.721]
["bitfinex","ETHUSD",1746478299238,5.51556145,1813.1,1812.9,4.721]
["bitfinex","ETHUSD",1746478299532,5.5157198,1813.0,1812.9,4.721]
["bitfinex","ETHUSD",1746478300190,8.73257028,1813.1,1812.9,4.721]
["bitfinex","ETHUSD",1746478300390,14.27744985,1813.1,1812.9,4.721]
["bitfinex","ETHUSD",1746478300606,14.2482873,1813.1,1812.9,4.721]
["bitfinex","ETHUSD",1746478300960,5.5157198,1813.0,1812.9,4.721]
["bitfinex","ETHUSD",1746478302023,5.54494583,1813.0,1812.9,4.721]
["bitfinex","ETHUSD",1746478303092,5.51711579,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478303294,8.73394434,1812.7,1812.5,4.721]
["bitfinex","ETHUSD",1746478303706,5.51693699,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478304107,8.76320354,1812.7,1812.5,4.721]
["bitfinex","ETHUSD",1746478304304,5.51693699,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478304734,5.54616302,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478304919,0.02922603,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478305234,5.51693699,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478305533,5.51682872,1812.7,1812.5,4.721]
["bitfinex","ETHUSD",1746478305735,9.5363713,1812.8,1812.5,4.721]
["bitfinex","ETHUSD",1746478305898,9.5363713,1812.8,1812.5,5.5226]
["bitfinex","ETHUSD",1746478305899,15.05293763,1812.8,1812.5,5.5226]
["bitfinex","ETHUSD",1746478306093,14.2502116,1812.8,1812.5,5.5226]
["bitfinex","ETHUSD",1746478306300,5.51666362,1812.7,1812.5,5.5226]
["bitfinex","ETHUSD",1746478306599,8.73371466,1812.8,1812.5,5.5226]
["bitfinex","ETHUSD",1746478306935,3.24637482,1812.8,1812.5,5.5226]
["bitfinex","ETHUSD",1746478307835,8.76281783,1812.8,1812.5,5.5226]
["bitfinex","ETHUSD",1746478308645,5.51677402,1812.7,1812.5,5.5226]
["bitfinex","ETHUSD",1746478310734,11.03366058,1812.7,1812.5,4.721]
["bitfinex","ETHUSD",1746478310937,5.51677402,1812.7,1812.5,4.721]
["bitfinex","ETHUSD",1746478311142,5.54566682,1812.8,1812.5,4.721]
["bitfinex","ETHUSD",1746478311347,5.51664657,1812.7,1812.5,4.721]
["bitfinex","ETHUSD",1746478311847,5.51664657,1812.7,1812.5,5.74483851]
["bitfinex","ETHUSD",1746478312215,5.54570253,1812.8,1812.5,5.74483851]
["bitfinex","ETHUSD",1746478312412,9.31798643,1812.9,1812.5,11.26194229]
["bitfinex","ETHUSD",1746478312615,5.51650126,1812.8,1812.5,5.74483851]
["bitfinex","ETHUSD",1746478313111,11.06232315,1812.8,1812.5,5.74483851]
["bitfinex","ETHUSD",1746478313313,11.03309712,1812.8,1812.5,5.74483851]
["bitfinex","ETHUSD",1746478313558,5.51667173,1812.7,1812.5,5.74483851]
["bitfinex","ETHUSD",1746478313755,5.51667173,1812.7,1812.6,0.7596]
["bitfinex","ETHUSD",1746478314352,5.51650126,1812.8,1812.6,0.7596]
["bitfinex","ETHUSD",1746478314655,5.51633918,1812.8,1812.6,1.41004385]
["bitfinex","ETHUSD",1746478315048,5.51663264,1812.7,1812.6,1.41004385]
["bitfinex","ETHUSD",1746478315218,5.51663264,1812.7,1812.5,5.74483851]
["bitfinex","ETHUSD",1746478315717,5.51693699,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478316635,5.5168341,1812.7,1812.5,4.721]
["bitfinex","ETHUSD",1746478317118,5.54606013,1812.7,1812.5,4.721]
["bitfinex","ETHUSD",1746478317318,11.06294522,1812.7,1812.5,4.721]
["bitfinex","ETHUSD",1746478317526,5.5168341,1812.7,1812.5,4.721]
["bitfinex","ETHUSD",1746478317727,0.02922603,1812.7,1812.5,5.27501]
["bitfinex","ETHUSD",1746478317932,5.51649768,1812.8,1812.5,5.27501]
["bitfinex","ETHUSD",1746478318351,5.54572371,1812.8,1812.5,5.27501]
["bitfinex","ETHUSD",1746478319266,8.7628725,1812.8,1812.5,5.27501]
["bitfinex","ETHUSD",1746478319446,5.51672589,1812.7,1812.5,5.27501]
["bitfinex","ETHUSD",1746478320456,5.54595192,1812.7,1812.5,4.721]
["bitfinex","ETHUSD",1746478320665,8.73408578,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478321166,8.76331181,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478321742,5.51693699,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478321950,5.54616302,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478323644,5.51638252,1812.8,1812.5,5.1931]
["bitfinex","ETHUSD",1746478323645,5.51652355,1812.8,1812.5,5.1931]
["bitfinex","ETHUSD",1746478323866,5.51680278,1812.7,1812.5,5.1931]
["bitfinex","ETHUSD",1746478324157,5.51680278,1812.7,1812.5,4.721]
["bitfinex","ETHUSD",1746478324158,5.54616302,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478324725,6.31396302,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478328041,5.51693699,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478328772,5.54616302,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478329973,5.51693699,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478330470,5.54616302,1812.6,1812.5,4.721]
["bitfinex","ETHUSD",1746478333176,5.54616302,1812.6,1812.3,4.718]
["bitfinex","ETHUSD",1746478333377,5.54616302,1812.6,1812.3,5.82087366]
["bitfinex","ETHUSD",1746478334694,5.51754579,1812.4,1812.3,4.718]
["bitfinex","ETHUSD",1746478334863,5.54677182,1812.4,1812.3,4.718]
["bitfinex","ETHUSD",1746478335063,5.51754579,1812.4,1812.3,4.718]
["bitfinex","ETHUSD",1746478335590,5.54677182,1812.4,1812.3,4.718]
["bitfinex","ETHUSD",1746478336292,5.51754579,1812.4,1812.3,4.718]
["bitfinex","ETHUSD",1746478336597,9.5317224,1812.5,1812.3,4.718]
["bitfinex","ETHUSD",1746478336794,15.04920728,1812.5,1812.3,4.718]
["bitfinex","ETHUSD",1746478336991,15.01998125,1812.5,1812.3,4.718]
["bitfinex","ETHUSD",1746478337373,5.51754579,1812.4,1812.3,4.718]
["bitfinex","ETHUSD",1746478337560,5.54677182,1812.4,1812.3,4.718]
["bitfinex","ETHUSD",1746478339387,5.51754579,1812.4,1812.3,4.718]
["bitfinex","ETHUSD",1746478339886,5.54677182,1812.4,1812.3,4.718]
["bitfinex","ETHUSD",1746478340900,5.51754579,1812.4,1812.3,4.718]
["bitfinex","ETHUSD",1746478341271,9.50249637,1812.5,1812.3,4.718]
["bitfinex","ETHUSD",1746478341488,9.5317224,1812.5,1812.3,4.718]
["bitfinex","ETHUSD",1746478341865,6.31457361,1812.5,1812.3,4.718]
["bitfinex","ETHUSD",1746478342062,0.8045,1812.8,1812.3,6.03487888]
["bitfinex","ETHUSD",1746478342309,5.51680675,1812.7,1812.4,5.51750174]
["bitfinex","ETHUSD",1746478342496,11.03368117,1812.7,1812.3,11.49734583]
["bitfinex","ETHUSD",1746478342702,5.51696089,1812.6,1812.3,11.49734583]
["bitfinex","ETHUSD",1746478343089,5.51680675,1812.7,1812.3,11.49734583]
["bitfinex","ETHUSD",1746478343268,5.51703728,1812.6,1812.3,11.49752273]
["bitfinex","ETHUSD",1746478344401,11.03424548,1812.6,1812.3,5.9797]
["bitfinex","ETHUSD",1746478344600,5.51754579,1812.4,1812.3,4.718]
["bitfinex","ETHUSD",1746478344804,5.51815472,1812.2,1812.0,4.718]
["bitfinex","ETHUSD",1746478344963,5.54738075,1812.2,1812.0,4.718]
["bitfinex","ETHUSD",1746478346319,6.32268075,1812.2,1812.0,4.718]
["bitfinex","ETHUSD",1746478346483,5.51845924,1812.1,1812.0,4.718]
["bitfinex","ETHUSD",1746478348619,5.51845924,1812.1,1812.0,4.718]
["bitfinex","ETHUSD",1746478349920,6.29345472,1812.2,1812.0,4.718]
["bitfinex","ETHUSD",1746478350092,6.32268075,1812.2,1812.0,4.718]
["bitfinex","ETHUSD",1746478351193,11.84107298,1812.2,1812.0,4.718]
["bitfinex","ETHUSD",1746478351525,6.29345472,1812.2,1812.0,4.718]
["bitfinex","ETHUSD",1746478351828,5.51815472,1812.2,1812.0,4.718]
["bitfinex","ETHUSD",1746478354042,5.51801815,1812.3,1812.0,4.718]
["bitfinex","ETHUSD",1746478354345,5.54724418,1812.3,1812.0,10.23671953]
["bitfinex","ETHUSD",1746478354698,6.33372062,1812.4,1812.0,10.23671953]
["bitfinex","ETHUSD",1746478354905,5.51772062,1812.4,1812.0,18.1009818]
["bitfinex","ETHUSD",1746478355106,5.54694665,1812.4,1812.0,18.1009818]
["bitfinex","ETHUSD",1746478355320,5.54694665,1812.4,1812.0,12.58226227]
["bitfinex","ETHUSD",1746478356344,11.06471764,1812.4,1812.0,12.58226227]
["bitfinex","ETHUSD",1746478356547,5.51772062,1812.4,1812.0,12.58226227]
["bitfinex","ETHUSD",1746478356941,5.51772062,1812.4,1812.0,12.58224545]
["bitfinex","ETHUSD",1746478357120,5.51772062,1812.4,1812.1,5.51836179]
["bitfinex","ETHUSD",1746478357739,5.01772062,1812.4,1812.1,5.51836179]
["bitfinex","ETHUSD",1746478357945,5.01772062,1812.4,1812.1,7.32842251]
["bitfinex","ETHUSD",1746478358107,8.73456545,1812.5,1812.1,7.32842251]
["bitfinex","ETHUSD",1746478358309,20.25812763,1812.6,1812.3,0.7701]
["bitfinex","ETHUSD",1746478358821,25.77534539,1812.6,1812.3,0.7701]
["bitfinex","ETHUSD",1746478359022,19.46142763,1812.6,1812.3,0.7701]
["bitfinex","ETHUSD",1746478359222,19.46142763,1812.6,1812.3,1.39890719]
["bitfinex","ETHUSD",1746478359623,15.7571194,1812.6,1812.3,1.39890719]
["bitfinex","ETHUSD",1746478360051,21.27430022,1812.6,1812.3,1.39890719]
["bitfinex","ETHUSD",1746478360549,7.50100823,1812.8,1812.3,1.39890719]
["bitfinex","ETHUSD",1746478360732,7.50100823,1812.8,1812.4,5.54507024]
["bitfinex","ETHUSD",1746478360733,3.70430823,1812.8,1812.4,5.54507024]
["bitfinex","ETHUSD",1746478360932,3.70430823,1812.8,1812.6,5.51672633]
["bitfinex","ETHUSD",1746478361634,3.70430823,1812.8,1812.6,5.51671423]
["bitfinex","ETHUSD",1746478361808,3.70430823,1812.8,1812.7,6.30023264]
["bitfinex","ETHUSD",1746478364251,0.02922603,1813.1,1812.7,6.30023264]
["bitfinex","ETHUSD",1746478364428,5.54484667,1813.1,1812.8,5.34402326]
["bitfinex","ETHUSD",1746478365218,5.51579966,1813.0,1812.8,5.34402326]
["bitfinex","ETHUSD",1746478367134,11.0317536,1813.0,1812.8,5.34402326]
["bitfinex","ETHUSD",1746478367319,5.51579966,1813.0,1812.8,5.34402326]
["bitfinex","ETHUSD",1746478367757,14.24890395,1813.0,1812.8,5.34402326]
["bitfinex","ETHUSD",1746478367969,8.73294845,1813.0,1812.8,5.34402326]
["bitfinex","ETHUSD",1746478368269,5.51521742,1813.2,1812.9,0.53440233]
["bitfinex","ETHUSD",1746478368466,5.51521742,1813.2,1812.8,10.28533403]
["bitfinex","ETHUSD",1746478368672,11.0598517,1813.2,1812.8,10.28533403]
["bitfinex","ETHUSD",1746478368854,5.51521742,1813.2,1812.8,10.28533403]
["bitfinex","ETHUSD",1746478369168,5.54444345,1813.2,1812.8,10.28533403]
["bitfinex","ETHUSD",1746478369373,3.24637482,1813.2,1812.8,6.37253819]
["bitfinex","ETHUSD",1746478369576,5.5156824,1813.1,1812.8,6.37253819]
["bitfinex","ETHUSD",1746478370268,5.5158624,1813.0,1812.8,4.714]
["bitfinex","ETHUSD",1746478372650,5.51602404,1812.9,1812.8,4.714]
["bitfinex","ETHUSD",1746478373170,5.54525007,1812.9,1812.8,4.714]
["bitfinex","ETHUSD",1746478378171,6.32975007,1812.9,1812.8,4.714]
["bitfinex","ETHUSD",1746478379897,5.51726049,1812.5,1812.3,0.7655]
["bitfinex","ETHUSD",1746478380096,5.51726049,1812.5,1812.3,6.10185096]
["bitfinex","ETHUSD",1746478380259,5.54632241,1812.6,1812.3,6.10185096]
["bitfinex","ETHUSD",1746478380456,5.54632241,1812.6,1812.3,6.15702432]
["bitfinex","ETHUSD",1746478380756,5.54632241,1812.6,1812.3,11.61960811]
["bitfinex","ETHUSD",1746478382990,5.54632241,1812.6,1812.3,6.10185096]
["bitfinex","ETHUSD",1746478383288,11.0635187,1812.6,1812.3,6.10185096]
["bitfinex","ETHUSD",1746478383492,11.03429267,1812.6,1812.3,6.10185096]
["bitfinex","ETHUSD",1746478384102,5.51727451,1812.5,1812.3,6.10185096]
["bitfinex","ETHUSD",1746478384897,5.51709638,1812.6,1812.3,6.10185096]
["bitfinex","ETHUSD",1746478385201,11.06349292,1812.6,1812.3,6.10185096]
["bitfinex","ETHUSD",1746478385401,11.03426689,1812.6,1812.3,6.10185096]
["bitfinex","ETHUSD",1746478386631,5.5172506,1812.5,1812.3,6.10185096]
["bitfinex","ETHUSD",1746478387923,5.51709638,1812.6,1812.3,11.61967514]
["bitfinex","ETHUSD",1746478388207,5.54632241,1812.6,1812.3,11.61967514]
["bitfinex","ETHUSD",1746478389304,0.02922603,1812.6,1812.3,17.13732719]
["bitfinex","ETHUSD",1746478389907,0.02922603,1812.6,1812.3,11.61950301]
["bitfinex","ETHUSD",1746478390910,6.33050978,1812.7,1812.3,11.61950301]
["bitfinex","ETHUSD",1746478391107,6.33050978,1812.7,1812.3,17.13714771]
["bitfinex","ETHUSD",1746478391815,6.33050978,1812.7,1812.3,11.61949566]
["bitfinex","ETHUSD",1746478392022,6.33050978,1812.7,1812.3,17.13713116]
["bitfinex","ETHUSD",1746478392427,6.33050978,1812.7,1812.4,5.51749934]
["bitfinex","ETHUSD",1746478393122,6.33050978,1812.7,1812.3,11.61948646]
["bitfinex","ETHUSD",1746478393331,5.51697567,1812.6,1812.3,11.61948646]
["bitfinex","ETHUSD",1746478394534,6.30128375,1812.7,1812.3,11.61948646]
["bitfinex","ETHUSD",1746478394708,6.30128375,1812.7,1812.3,17.13714836]
["bitfinex","ETHUSD",1746478395143,6.33050978,1812.7,1812.3,17.13714836]
["bitfinex","ETHUSD",1746478395307,6.33050978,1812.7,1812.4,5.51754503]
["bitfinex","ETHUSD",1746478396407,0.02922603,1812.7,1812.4,5.51754503]
["bitfinex","ETHUSD",1746478396608,0.02922603,1812.7,1812.4,7.23124818]
["bitfinex","ETHUSD",1746478397010,5.54593252,1812.7,1812.4,7.23124818]
["bitfinex","ETHUSD",1746478397219,5.54593252,1812.7,1812.4,5.51754503]
["bitfinex","ETHUSD",1746478399247,5.54593252,1812.7,1812.3,11.61948646]
["bitfinex","ETHUSD",1746478399746,5.51699603,1812.6,1812.3,11.61948646]
["bitfinex","ETHUSD",1746478399909,8.76375331,1812.5,1812.3,4.708]
["bitfinex","ETHUSD",1746478400113,5.51754579,1812.4,1812.3,4.708]
["bitfinex","ETHUSD",1746478400439,5.54677182,1812.4,1812.3,4.708]
["bitfinex","ETHUSD",1746478401843,5.51737849,1812.5,1812.3,5.5197]
["bitfinex","ETHUSD",1746478402040,6.32984645,1812.7,1812.3,6.32935045]
["bitfinex","ETHUSD",1746478402464,5.51697475,1812.6,1812.3,0.8117]
["bitfinex","ETHUSD",1746478403846,5.54620078,1812.6,1812.3,0.8117]
["bitfinex","ETHUSD",1746478404025,5.51727635,1812.5,1812.3,0.8117]
["bitfinex","ETHUSD",1746478404224,5.51727635,1812.5,1812.2,10.22714916]
["bitfinex","ETHUSD",1746478404425,5.54650238,1812.5,1812.2,10.22714916]
["bitfinex","ETHUSD",1746478407359,5.51727635,1812.5,1812.2,10.22714916]
["bitfinex","ETHUSD",1746478407559,5.54650238,1812.5,1812.2,10.22714916]
["bitfinex","ETHUSD",1746478407858,5.51727635,1812.5,1812.2,10.22714523]
["bitfinex","ETHUSD",1746478408058,0.02922603,1812.5,1812.2,10.22714523]
["bitfinex","ETHUSD",1746478408458,5.54655338,1812.5,1812.2,10.22714523]
["bitfinex","ETHUSD",1746478408659,5.51717179,1812.6,1812.2,10.2270044]
["bitfinex","ETHUSD",1746478408857,5.54639782,1812.6,1812.2,10.2270044]
["bitfinex","ETHUSD",1746478409042,5.54639782,1812.6,1812.2,10.22700353]
["bitfinex","ETHUSD",1746478409240,5.51726156,1812.5,1812.2,10.22700353]
["bitfinex","ETHUSD",1746478409566,5.51726156,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478410565,5.51755694,1812.4,1812.2,4.709]
["bitfinex","ETHUSD",1746478410864,5.51726156,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478411363,11.06396793,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478411542,11.0347419,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478411746,5.51756923,1812.4,1812.2,4.709]
["bitfinex","ETHUSD",1746478412669,5.51726156,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478414170,5.5175469,1812.4,1812.2,4.709]
["bitfinex","ETHUSD",1746478416275,5.51726156,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478416778,11.06401348,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478416983,11.03478745,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478418148,5.51726156,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478418780,5.51726156,1812.5,1812.2,10.22714935]
["bitfinex","ETHUSD",1746478419078,5.51726156,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478421051,5.54648759,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478421252,11.06400179,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478421463,11.03477576,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478422183,5.51726156,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478422351,5.54648759,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478422681,5.51706508,1812.6,1812.2,11.33102122]
["bitfinex","ETHUSD",1746478422872,5.54629111,1812.6,1812.2,11.33090509]
["bitfinex","ETHUSD",1746478423267,5.51706508,1812.6,1812.3,0.8258]
["bitfinex","ETHUSD",1746478423474,5.54629111,1812.6,1812.3,0.8258]
["bitfinex","ETHUSD",1746478424876,11.06346993,1812.6,1812.3,0.8258]
["bitfinex","ETHUSD",1746478425180,5.51706508,1812.6,1812.3,0.8258]
["bitfinex","ETHUSD",1746478425682,11.03425174,1812.6,1812.3,0.8258]
["bitfinex","ETHUSD",1746478425989,5.51725151,1812.5,1812.3,0.8258]
["bitfinex","ETHUSD",1746478427286,11.03424839,1812.6,1812.3,0.8258]
["bitfinex","ETHUSD",1746478428287,5.5172565,1812.5,1812.3,0.8258]
["bitfinex","ETHUSD",1746478428794,11.03424445,1812.6,1812.3,0.8258]
["bitfinex","ETHUSD",1746478429000,5.51737474,1812.5,1812.3,0.8258]
["bitfinex","ETHUSD",1746478429906,5.51754579,1812.4,1812.2,4.709]
["bitfinex","ETHUSD",1746478432005,11.03537615,1812.4,1812.2,4.709]
["bitfinex","ETHUSD",1746478432206,5.51754579,1812.4,1812.2,4.709]
["bitfinex","ETHUSD",1746478432516,11.03536354,1812.4,1812.2,4.709]
["bitfinex","ETHUSD",1746478432700,5.51754579,1812.4,1812.2,4.709]
["bitfinex","ETHUSD",1746478438216,5.51785024,1812.3,1812.2,4.709]
["bitfinex","ETHUSD",1746478442131,5.51754579,1812.4,1812.2,4.709]
["bitfinex","ETHUSD",1746478442728,6.29736176,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478443022,5.51736176,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478443402,5.54658779,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478443582,5.51767752,1812.4,1812.2,4.709]
["bitfinex","ETHUSD",1746478443791,11.03482486,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478444128,5.51736176,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478444520,5.54658779,1812.5,1812.2,4.709]
["bitfinex","ETHUSD",1746478445532,5.51756021,1812.4,1812.2,4.709]
["bitfinex","ETHUSD",1746478445896,5.51785024,1812.3,1812.2,4.709]
["bitfinex","ETHUSD",1746478448516,5.51756021,1812.4,1812.2,4.709]
["bitfinex","ETHUSD",1746478449444,5.51785024,1812.3,1812.2,4.709]
["bitfinex","ETHUSD",1746478452946,5.54707627,1812.3,1812.2,4.709]
["bitfinex","ETHUSD",1746478453141,5.51823167,1812.2,1811.9,6.27425433]
["bitfinex","ETHUSD",1746478453444,5.51823167,1812.2,1812.1,4.698]
["bitfinex","ETHUSD",1746478458350,5.51785024,1812.3,1812.1,4.698]
["bitfinex","ETHUSD",1746478458520,11.06518551,1812.3,1812.1,4.698]
["bitfinex","ETHUSD",1746478458721,11.03595948,1812.3,1812.1,4.698]
["bitfinex","ETHUSD",1746478459158,5.51815472,1812.2,1812.1,4.698]
["bitfinex","ETHUSD",1746478459455,5.51785024,1812.3,1812.1,4.698]
["bitfinex","ETHUSD",1746478459757,5.54707627,1812.3,1812.1,4.698]
["bitfinex","ETHUSD",1746478460445,5.51785024,1812.3,1812.1,4.698]
["bitfinex","ETHUSD",1746478460632,5.54707627,1812.3,1812.1,4.698]
["bitfinex","ETHUSD",1746478460834,0.02922603,1812.3,1812.1,4.698]
["bitfinex","ETHUSD",1746478461031,3.70430823,1812.5,1812.3,5.51755748]
["bitfinex","ETHUSD",1746478461236,3.70430823,1812.5,1812.4,0.8107]
["bitfinex","ETHUSD",1746478462136,3.70430823,1812.5,1812.4,6.38341827]
["bitfinex","ETHUSD",1746478462331,3.70430823,1812.5,1812.4,6.93341827]
["bitfinex","ETHUSD",1746478462529,3.70430823,1812.5,1812.4,8.50023072]
["bitfinex","ETHUSD",1746478462729,3.70430823,1812.5,1812.4,8.44505824]
["bitfinex","ETHUSD",1746478463035,3.70430823,1812.6,1812.5,6.87794137]
["bitfinex","ETHUSD",1746478463238,3.70430823,1812.6,1812.5,11.57594137]
["bitfinex","ETHUSD",1746478464755,3.70430823,1812.6,1812.5,11.99872247]
["bitfinex","ETHUSD",1746478465052,3.70430823,1812.6,1812.5,13.90703054]
["bitfinex","ETHUSD",1746478465671,3.70430823,1812.6,1812.5,12.93424944]
["bitfinex","ETHUSD",1746478466029,3.70430823,1812.6,1812.5,4.698]
["bitfinex","ETHUSD",1746478466371,8.73367757,1812.8,1812.5,4.698]
["bitfinex","ETHUSD",1746478466547,3.21714879,1812.8,1812.5,10.21522267]
["bitfinex","ETHUSD",1746478467679,3.21714879,1812.8,1812.5,10.27038884]
["bitfinex","ETHUSD",1746478468073,5.54540349,1812.9,1812.5,10.27038884]
["bitfinex","ETHUSD",1746478468575,5.54540349,1812.9,1812.5,10.21522267]
["bitfinex","ETHUSD",1746478469080,5.54540349,1812.9,1812.5,15.73228197]
["bitfinex","ETHUSD",1746478469283,5.54540349,1812.9,1812.5,10.21503808]
["bitfinex","ETHUSD",1746478469571,5.54540349,1812.9,1812.5,10.27020426]
["bitfinex","ETHUSD",1746478470393,11.06167665,1812.9,1812.5,10.21503808]
["bitfinex","ETHUSD",1746478470673,5.51617746,1812.9,1812.5,10.21503808]
["bitfinex","ETHUSD",1746478470975,11.06169784,1812.9,1812.5,10.21503808]
["bitfinex","ETHUSD",1746478471152,11.03247181,1812.9,1812.5,10.21503808]
["bitfinex","ETHUSD",1746478471953,5.51617746,1812.9,1812.5,10.21503808]
["bitfinex","ETHUSD",1746478472153,11.06168681,1812.9,1812.5,10.21503808]
["bitfinex","ETHUSD",1746478472353,11.03246078,1812.9,1812.5,10.21503808]
["bitfinex","ETHUSD",1746478472564,5.51617746,1812.9,1812.5,10.21503808]
["bitfinex","ETHUSD",1746478472774,5.54540349,1812.9,1812.5,10.27020426]
["bitfinex","ETHUSD",1746478473075,5.54540349,1812.9,1812.5,10.27020385]
["bitfinex","ETHUSD",1746478473986,11.06167088,1812.9,1812.5,10.27020385]
["bitfinex","ETHUSD",1746478474151,5.51646157,1812.8,1812.5,10.21503767]
["bitfinex","ETHUSD",1746478474454,5.51646157,1812.8,1812.5,4.698]
["bitfinex","ETHUSD",1746478474985,11.03308175,1812.8,1812.5,4.698]
["bitfinex","ETHUSD",1746478475478,5.51646157,1812.8,1812.5,4.698]
["bitfinex","ETHUSD",1746478475651,11.06226937,1812.8,1812.5,4.698]
["bitfinex","ETHUSD",1746478475849,11.03304334,1812.8,1812.5,4.698]
["bitfinex","ETHUSD",1746478476051,5.51623193,1812.9,1812.5,10.21513039]
["bitfinex","ETHUSD",1746478476263,5.54545796,1812.9,1812.5,11.86799674]
["bitfinex","ETHUSD",1746478476463,11.06172819,1812.9,1812.5,11.86799674]
["bitfinex","ETHUSD",1746478476684,11.03250513,1812.9,1812.5,11.86799674]
["bitfinex","ETHUSD",1746478477379,3.96804879,1813.0,1812.5,4.698]
["bitfinex","ETHUSD",1746478477603,5.51665123,1812.7,1812.5,4.698]
["bitfinex","ETHUSD",1746478478357,5.51693699,1812.6,1812.5,4.698]
["bitfinex","ETHUSD",1746478479162,6.33985123,1812.7,1812.5,4.698]
["bitfinex","ETHUSD",1746478479163,6.34012412,1812.7,1812.5,4.698]
["bitfinex","ETHUSD",1746478479393,5.51693699,1812.6,1812.5,4.698]
["bitfinex","ETHUSD",1746478479891,6.34012412,1812.7,1812.5,4.698]
["bitfinex","ETHUSD",1746478480097,5.54615015,1812.7,1812.5,4.698]
["bitfinex","ETHUSD",1746478480395,5.51692412,1812.7,1812.5,4.698]
["bitfinex","ETHUSD",1746478480584,5.54615015,1812.7,1812.5,4.698]
["bitfinex","ETHUSD",1746478482488,5.51692412,1812.7,1812.5,4.698]
["bitfinex","ETHUSD",1746478482897,9.49840075,1812.9,1812.5,4.698]
["bitfinex","ETHUSD",1746478483097,5.54510081,1813.0,1812.7,0.7611]
["bitfinex","ETHUSD",1746478483874,0.02922603,1813.0,1812.7,0.7611]
["bitfinex","ETHUSD",1746478484079,9.36676697,1813.1,1812.7,11.79399125]
["bitfinex","ETHUSD",1746478484378,5.51572704,1813.0,1812.7,0.7611]
["bitfinex","ETHUSD",1746478484592,11.06096702,1813.0,1812.7,0.7611]
["bitfinex","ETHUSD",1746478484791,11.03172333,1813.0,1812.7,0.7611]
["bitfinex","ETHUSD",1746478485007,11.06094936,1813.0,1812.7,0.7611]
["bitfinex","ETHUSD",1746478485508,5.54495307,1813.0,1812.7,0.7611]
["bitfinex","ETHUSD",1746478485813,11.06092868,1813.0,1812.7,0.7611]
["bitfinex","ETHUSD",1746478485998,11.03170265,1813.0,1812.7,0.7611]
["bitfinex","ETHUSD",1746478486403,5.51572704,1813.0,1812.7,0.7611]
["bitfinex","ETHUSD",1746478486600,5.54495307,1813.0,1812.7,0.7611]
["bitfinex","ETHUSD",1746478487121,5.54495307,1813.0,1812.7,6.27770903]
["bitfinex","ETHUSD",1746478488514,17.16145702,1813.2,1812.8,5.51622077]
["bitfinex","ETHUSD",1746478488515,3.70430823,1813.2,1812.8,5.51622077]
["bitfinex","ETHUSD",1746478488691,5.51567195,1813.1,1812.7,7.45699416]
["bitfinex","ETHUSD",1746478488891,0.02922603,1813.0,1812.7,7.45699416]
["bitfinex","ETHUSD",1746478489120,5.54497838,1813.0,1812.7,7.45699416]
["bitfinex","ETHUSD",1746478489618,5.51616117,1812.9,1812.7,1.17944795]
["bitfinex","ETHUSD",1746478489829,5.51616117,1812.9,1812.5,12.14445368]
["bitfinex","ETHUSD",1746478489988,5.51616117,1812.9,1812.5,17.661475]
["bitfinex","ETHUSD",1746478490324,5.5453872,1812.9,1812.6,5.51691139]
["bitfinex","ETHUSD",1746478491430,0.02922603,1812.9,1812.6,5.51691139]
["bitfinex","ETHUSD",1746478491735,0.02922603,1812.9,1812.6,7.2830479]
["bitfinex","ETHUSD",1746478492033,3.21714879,1813.1,1812.8,0.7913]
["bitfinex","ETHUSD",1746478492034,5.51560379,1813.1,1812.8,0.7913]
["bitfinex","ETHUSD",1746478492234,5.54482982,1813.1,1812.8,0.7913]
["bitfinex","ETHUSD",1746478492408,5.54482982,1813.1,1812.8,5.4823]
["bitfinex","ETHUSD",1746478493232,9.49561701,1813.2,1812.8,5.4823]
["bitfinex","ETHUSD",1746478493403,5.51544564,1813.1,1812.9,0.54823]
["bitfinex","ETHUSD",1746478493597,5.51526822,1813.2,1812.9,0.54823]
["bitfinex","ETHUSD",1746478493811,5.54449425,1813.2,1812.9,6.0642381]
["bitfinex","ETHUSD",1746478494033,5.54449425,1813.2,1812.9,0.54823]
["bitfinex","ETHUSD",1746478494213,0.02922603,1813.2,1812.9,0.54823]
["bitfinex","ETHUSD",1746478494530,14.27626906,1813.3,1812.9,6.06406179]
["bitfinex","ETHUSD",1746478494735,5.51511501,1813.2,1812.9,6.06406179]
["bitfinex","ETHUSD",1746478494935,5.51511501,1813.2,1813.0,0.60640618]
["bitfinex","ETHUSD",1746478495303,14.24700418,1813.3,1813.0,0.60640618]
["bitfinex","ETHUSD",1746478495535,8.73196909,1813.3,1813.0,0.60640618]
["bitfinex","ETHUSD",1746478495718,8.76119512,1813.3,1813.0,0.60640618]
["bitfinex","ETHUSD",1746478496122,14.27625842,1813.3,1813.0,0.60640618]
["bitfinex","ETHUSD",1746478496326,11.0298836,1813.3,1813.0,0.60640618]
["bitfinex","ETHUSD",1746478496530,5.51511681,1813.2,1812.9,0.54823]
["bitfinex","ETHUSD",1746478498336,5.51511681,1813.2,1812.9,6.06414909]
["bitfinex","ETHUSD",1746478498843,5.51511681,1813.2,1812.9,0.54823]
["bitfinex","ETHUSD",1746478499045,5.51511681,1813.2,1812.9,6.06421431]
["bitfinex","ETHUSD",1746478499643,5.51511681,1813.2,1812.9,0.54823]
["bitfinex","ETHUSD",1746478500307,5.54434284,1813.2,1812.9,0.54823]
["bitfinex","ETHUSD",1746478500511,5.5155634,1813.1,1812.8,11.41130211]
["bitfinex","ETHUSD",1746478500724,5.51511681,1813.2,1812.8,11.41130211]
["bitfinex","ETHUSD",1746478500923,5.51545532,1813.1,1812.8,11.41130211]
["bitfinex","ETHUSD",1746478501740,8.7322656,1813.2,1812.8,11.41118292]
["bitfinex","ETHUSD",1746478501946,8.76149163,1813.2,1812.8,11.41118292]
["bitfinex","ETHUSD",1746478502144,5.51499282,1813.3,1812.9,6.6571349]
["bitfinex","ETHUSD",1746478502319,5.54421885,1813.3,1813.0,0.8144]
["bitfinex","ETHUSD",1746478503348,5.54421885,1813.3,1813.0,6.3299783]
["bitfinex","ETHUSD",1746478503844,0.7632,1813.4,1813.1,5.51523642]
["bitfinex","ETHUSD",1746478504071,5.51463385,1813.4,1813.1,5.51523642]
["bitfinex","ETHUSD",1746478504239,11.02937489,1813.4,1813.0,6.32995755]
["bitfinex","ETHUSD",1746478504440,11.02937409,1813.4,1813.0,7.62865089]
["bitfinex","ETHUSD",1746478504640,5.51480898,1813.3,1813.0,7.62865089]
["bitfinex","ETHUSD",1746478505670,5.51480898,1813.3,1813.0,2.11309334]
["bitfinex","ETHUSD",1746478505874,5.51480898,1813.3,1812.8,10.61989018]
["bitfinex","ETHUSD",1746478505875,5.54462296,1813.2,1812.8,10.61989018]
["bitfinex","ETHUSD",1746478506176,5.51550565,1813.1,1812.8,5.5094]
["bitfinex","ETHUSD",1746478506841,5.51550565,1813.1,1812.8,11.02569542]
["bitfinex","ETHUSD",1746478507574,5.51526882,1813.2,1812.8,11.02569542]
["bitfinex","ETHUSD",1746478507749,5.54449485,1813.2,1812.8,11.02569542]
["bitfinex","ETHUSD",1746478507958,5.51526882,1813.2,1812.8,12.67976219]
["bitfinex","ETHUSD",1746478508152,14.24725006,1813.3,1812.9,5.51593809]
["bitfinex","ETHUSD",1746478508575,5.51519484,1813.2,1812.9,5.51593809]
["bitfinex","ETHUSD",1746478509873,5.51519484,1813.2,1812.8,12.67976219]
["bitfinex","ETHUSD",1746478510077,5.54442087,1813.2,1812.8,12.67976219]
["bitfinex","ETHUSD",1746478510380,5.51551032,1813.1,1812.8,12.67976219]
["bitfinex","ETHUSD",1746478510878,5.51551032,1813.1,1812.8,7.16361184]
["bitfinex","ETHUSD",1746478511044,5.51551032,1813.1,1812.8,12.73505832]
["bitfinex","ETHUSD",1746478511244,5.51551032,1813.1,1812.8,12.6799018]
["bitfinex","ETHUSD",1746478512345,5.51551032,1813.1,1812.8,7.16361184]
["bitfinex","ETHUSD",1746478512545,5.51551032,1813.1,1812.8,12.67989417]
["bitfinex","ETHUSD",1746478513577,5.51551032,1813.1,1812.8,5.5094]
["bitfinex","ETHUSD",1746478513797,5.51602404,1812.9,1812.8,4.691]
["bitfinex","ETHUSD",1746478514480,6.3124198,1813.0,1812.8,4.691]
["bitfinex","ETHUSD",1746478514681,6.34164583,1813.0,1812.8,4.691]
["bitfinex","ETHUSD",1746478514850,5.5157198,1813.0,1812.8,4.691]
["bitfinex","ETHUSD",1746478516187,5.54494583,1813.0,1812.8,4.691]
["bitfinex","ETHUSD",1746478520904,11.03124992,1813.1,1812.8,4.691]
["bitfinex","ETHUSD",1746478521080,5.51523279,1813.2,1812.9,0.8028]
["bitfinex","ETHUSD",1746478521599,11.03058039,1813.2,1812.9,0.8028]
["bitfinex","ETHUSD",1746478522104,11.03058085,1813.2,1812.9,0.8028]
["bitfinex","ETHUSD",1746478522309,5.51523279,1813.2,1812.9,0.8028]
["bitfinex","ETHUSD",1746478525805,5.54445882,1813.2,1812.9,0.8028]
["bitfinex","ETHUSD",1746478526007,11.0306468,1813.2,1812.9,0.8028]
["bitfinex","ETHUSD",1746478526209,11.05987283,1813.2,1812.9,0.8028]
["bitfinex","ETHUSD",1746478526411,11.0306468,1813.2,1812.9,0.8028]
["bitfinex","ETHUSD",1746478527023,5.51523279,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478528709,11.03061191,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478529207,5.51523279,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478529389,11.03059072,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478529815,5.51523279,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478530113,11.03056551,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478530280,5.51523279,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478530481,5.5154284,1813.1,1812.9,5.4878]
["bitfinex","ETHUSD",1746478530826,5.51523279,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478531413,5.51523279,1813.2,1812.9,11.00379277]
["bitfinex","ETHUSD",1746478532108,5.51523279,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478532611,5.51547745,1813.1,1812.9,5.4878]
["bitfinex","ETHUSD",1746478532994,11.03115875,1813.1,1812.9,5.4878]
["bitfinex","ETHUSD",1746478533193,5.51547745,1813.1,1812.9,5.4878]
["bitfinex","ETHUSD",1746478536713,5.51529974,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478536914,11.03068424,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478537214,5.51529974,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478537392,11.03064754,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478537595,5.51529974,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478537986,5.51525484,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478538213,11.03063528,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478538414,11.03063553,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478538713,5.51525484,1813.2,1812.9,5.4878]
["bitfinex","ETHUSD",1746478539104,5.51525484,1813.2,1812.9,12.20625725]
["bitfinex","ETHUSD",1746478539305,5.51498863,1813.3,1812.9,12.20625725]
["bitfinex","ETHUSD",1746478539504,5.54421466,1813.3,1812.9,12.20625725]
["bitfinex","ETHUSD",1746478540592,11.05927368,1813.3,1812.9,12.20610619]
["bitfinex","ETHUSD",1746478540791,5.51498863,1813.3,1812.9,12.20610619]
["bitfinex","ETHUSD",1746478541092,5.54421466,1813.3,1812.9,12.20610619]
["bitfinex","ETHUSD",1746478541620,5.51514152,1813.2,1812.9,12.20610619]
["bitfinex","ETHUSD",1746478542817,5.51498863,1813.3,1812.9,12.20610619]
["bitfinex","ETHUSD",1746478543023,5.54421466,1813.3,1812.9,12.20608789]
["bitfinex","ETHUSD",1746478543997,5.54421466,1813.3,1812.9,17.72192507]
["bitfinex","ETHUSD",1746478544621,5.54421466,1813.3,1812.9,12.20608789]
["bitfinex","ETHUSD",1746478544920,5.54421466,1813.3,1812.9,17.72193311]
["bitfinex","ETHUSD",1746478545127,5.54421466,1813.3,1812.9,17.72190874]
["bitfinex","ETHUSD",1746478545790,5.54421466,1813.3,1812.9,12.20608038]
["bitfinex","ETHUSD",1746478546303,11.05928256,1813.3,1812.9,12.20608038]
["bitfinex","ETHUSD",1746478546602,5.51498863,1813.3,1812.9,17.72196252]
["bitfinex","ETHUSD",1746478546791,11.05925441,1813.3,1812.9,12.20608038]
["bitfinex","ETHUSD",1746478547423,11.03002838,1813.3,1812.9,12.20608038]
["bitfinex","ETHUSD",1746478548728,11.03002838,1813.3,1812.9,12.19979626]
["bitfinex","ETHUSD",1746478549224,5.51498863,1813.3,1812.9,17.71568751]
["bitfinex","ETHUSD",1746478549525,5.54421466,1813.3,1812.9,17.71568751]
["bitfinex","ETHUSD",1746478549926,5.54421466,1813.3,1812.9,12.19978507]
["bitfinex","ETHUSD",1746478550725,11.05926141,1813.3,1812.9,12.19978507]
["bitfinex","ETHUSD",1746478550925,11.03003538,1813.3,1812.9,12.19978507]
["bitfinex","ETHUSD",1746478551226,11.03003538,1813.3,1813.0,4.679]
["bitfinex","ETHUSD",1746478551414,5.51515734,1813.2,1813.0,4.679]
["bitfinex","ETHUSD",1746478551612,5.54438337,1813.2,1813.0,4.679]
["bitfinex","ETHUSD",1746478551792,5.51515734,1813.2,1813.0,4.679]
["bitfinex","ETHUSD",1746478553531,5.54438337,1813.2,1813.0,4.679]
["bitfinex","ETHUSD",1746478554796,5.51515734,1813.2,1813.0,4.679]
["bitfinex","ETHUSD",1746478556431,11.03000807,1813.3,1813.0,4.679]
["bitfinex","ETHUSD",1746478556838,5.51492249,1813.3,1813.0,4.679]
["bitfinex","ETHUSD",1746478557139,5.54414852,1813.3,1813.0,4.679]
["bitfinex","ETHUSD",1746478557337,0.02922603,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1746478557540,19.45854294,1813.5,1813.2,6.2789114]
["bitfinex","ETHUSD",1746478557698,3.70430823,1813.5,1813.2,6.2789114]
["bitfinex","ETHUSD",1746478557895,9.21853186,1813.5,1813.2,6.2789114]
["bitfinex","ETHUSD",1746478558099,9.21853186,1813.5,1813.2,0.7638]
["bitfinex","ETHUSD",1746478558322,9.24775789,1813.5,1813.2,0.7638]
["bitfinex","ETHUSD",1746478558528,5.51450822,1813.4,1813.2,0.7638]
["bitfinex","ETHUSD",1746478559346,3.70430823,1813.5,1813.2,0.7638]
["bitfinex","ETHUSD",1746478559516,3.70430823,1813.5,1813.3,5.51460938]
["bitfinex","ETHUSD",1746478559720,3.70430823,1813.5,1813.3,11.65708534]
["bitfinex","ETHUSD",1746478560042,3.70430823,1813.5,1813.3,6.14245032]
["bitfinex","ETHUSD",1746478561207,3.70430823,1813.5,1813.3,6.19757943]
["bitfinex","ETHUSD",1746478561408,3.70430823,1813.5,1813.4,10.19350314]
["bitfinex","ETHUSD",1746478561749,3.70430823,1813.5,1813.4,5.4309]
["bitfinex","ETHUSD",1746478562315,3.70430823,1813.5,1813.4,6.58823361]
["bitfinex","ETHUSD",1746478564355,3.70430823,1813.5,1813.4,5.4309]
["bitfinex","ETHUSD",1746478565752,11.02754441,1813.7,1813.4,5.4309]
["bitfinex","ETHUSD",1746478565938,5.51370163,1813.7,1813.4,5.4309]
["bitfinex","ETHUSD",1746478566338,5.54292766,1813.7,1813.4,5.4309]
["bitfinex","ETHUSD",1746478567569,5.51370163,1813.7,1813.4,5.4309]
["bitfinex","ETHUSD",1746478567780,11.05677744,1813.7,1813.4,5.4309]
["bitfinex","ETHUSD",1746478568068,5.51399229,1813.6,1813.4,5.4309]
["bitfinex","ETHUSD",1746478568767,5.51419906,1813.5,1813.4,4.679]
["bitfinex","ETHUSD",1746478568969,5.5151114,1813.2,1813.1,4.672]
["bitfinex","ETHUSD",1746478569951,5.54433743,1813.2,1813.1,4.672]
["bitfinex","ETHUSD",1746478570768,5.5151114,1813.2,1813.1,4.672]
["bitfinex","ETHUSD",1746478571438,5.51494294,1813.3,1813.1,4.672]
["bitfinex","ETHUSD",1746478571439,5.51481372,1813.3,1813.1,5.4242]
["bitfinex","ETHUSD",1746478571871,0.80022603,1813.5,1813.1,5.4242]
["bitfinex","ETHUSD",1746478572071,1.83630668,1813.5,1813.1,10.18735614]
["bitfinex","ETHUSD",1746478572374,15.75399457,1813.6,1813.3,0.7522]
["bitfinex","ETHUSD",1746478573049,5.54342624,1813.5,1813.1,11.00513672]
["bitfinex","ETHUSD",1746478573578,5.54342624,1813.5,1813.1,16.52036225]
["bitfinex","ETHUSD",1746478573875,5.54342624,1813.5,1813.1,11.00512553]
["bitfinex","ETHUSD",1746478575681,5.54342624,1813.5,1813.1,11.00511664]
["bitfinex","ETHUSD",1746478575982,20.2652025,1813.6,1813.2,5.51509264]
["bitfinex","ETHUSD",1746478576276,23.16481413,1813.6,1813.2,5.51509264]
["bitfinex","ETHUSD",1746478576477,23.16481413,1813.6,1813.2,5.57023796]
["bitfinex","ETHUSD",1746478576478,12.92481413,1813.6,1813.2,5.57023796]
["bitfinex","ETHUSD",1746478576779,6.32089427,1813.6,1813.2,5.57023796]
["bitfinex","ETHUSD",1746478576981,6.3501203,1813.6,1813.2,5.57023796]
["bitfinex","ETHUSD",1746478577890,6.3501203,1813.6,1813.2,11.08515918]
["bitfinex","ETHUSD",1746478578179,6.3501203,1813.6,1813.2,5.51492122]
["bitfinex","ETHUSD",1746478578382,6.3501203,1813.6,1813.2,5.57006654]
["bitfinex","ETHUSD",1746478579395,5.54355284,1813.5,1813.1,11.00521913]
["bitfinex","ETHUSD",1746478579572,5.51432681,1813.5,1813.1,11.00521913]
["bitfinex","ETHUSD",1746478579889,6.32089427,1813.6,1813.2,5.57024088]
["bitfinex","ETHUSD",1746478580096,6.3501203,1813.6,1813.2,5.57024088]
["bitfinex","ETHUSD",1746478580789,0.02922603,1813.6,1813.3,6.326664]
["bitfinex","ETHUSD",1746478580998,5.51374355,1813.7,1813.3,6.326664]
["bitfinex","ETHUSD",1746478581196,5.54296958,1813.7,1813.3,6.326664]
["bitfinex","ETHUSD",1746478581696,11.05679792,1813.7,1813.3,6.326664]
["bitfinex","ETHUSD",1746478581898,11.02757189,1813.7,1813.3,6.326664]
["bitfinex","ETHUSD",1746478582496,5.51374355,1813.7,1813.3,6.326664]
["bitfinex","ETHUSD",1746478582698,5.54296958,1813.7,1813.3,6.326664]
["bitfinex","ETHUSD",1746478583006,11.05680007,1813.7,1813.3,6.326664]
["bitfinex","ETHUSD",1746478583197,11.02757404,1813.7,1813.3,6.326664]
["bitfinex","ETHUSD",1746478584196,5.51374355,1813.7,1813.3,6.326664]
["bitfinex","ETHUSD",1746478584360,5.54296958,1813.7,1813.3,6.326664]
["bitfinex","ETHUSD",1746478584563,5.54296958,1813.7,1813.3,11.89645905]
["bitfinex","ETHUSD",1746478584764,5.54296958,1813.7,1813.4,5.51448539]
["bitfinex","ETHUSD",1746478585896,5.51374355,1813.7,1813.4,6.69859915]
["bitfinex","ETHUSD",1746478586092,6.32510387,1813.8,1813.4,6.69859915]
["bitfinex","ETHUSD",1746478586299,11.83862038,1813.8,1813.4,6.69859915]
["bitfinex","ETHUSD",1746478586802,5.51450314,1813.4,1813.3,0.812]
["bitfinex","ETHUSD",1746478586965,5.51490318,1813.3,1813.1,4.672]
["bitfinex","ETHUSD",1746478587298,5.51464776,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478587466,5.51482015,1813.3,1813.1,4.672]
["bitfinex","ETHUSD",1746478587801,5.54387379,1813.4,1813.1,10.18738301]
["bitfinex","ETHUSD",1746478588177,9.55377652,1813.5,1813.1,10.18738301]
["bitfinex","ETHUSD",1746478588377,16.02359489,1813.5,1813.1,10.18738301]
["bitfinex","ETHUSD",1746478588781,12.8064461,1813.5,1813.1,10.18738301]
["bitfinex","ETHUSD",1746478589284,7.29200538,1813.5,1813.1,10.18738301]
["bitfinex","ETHUSD",1746478589607,5.51460488,1813.4,1813.1,10.18738301]
["bitfinex","ETHUSD",1746478591487,11.85109238,1813.5,1813.1,10.18738301]
["bitfinex","ETHUSD",1746478591807,5.51454915,1813.4,1813.1,10.18738301]
["bitfinex","ETHUSD",1746478594807,5.51454915,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478595612,11.02929533,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478595781,5.51454915,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478596105,5.51481915,1813.3,1813.1,4.672]
["bitfinex","ETHUSD",1746478596920,5.5151114,1813.2,1813.1,4.672]
["bitfinex","ETHUSD",1746478597406,6.61776927,1813.3,1813.1,4.672]
["bitfinex","ETHUSD",1746478600220,5.51465046,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478600615,5.54387649,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478600918,5.51465046,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478602627,5.54387649,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478602791,5.51490776,1813.3,1813.1,4.672]
["bitfinex","ETHUSD",1746478602992,5.5151114,1813.2,1813.1,4.672]
["bitfinex","ETHUSD",1746478603518,5.51490776,1813.3,1813.1,4.672]
["bitfinex","ETHUSD",1746478605330,5.51468665,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478605526,6.47010019,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478605690,6.49932622,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478607026,12.0140764,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478607226,5.51481926,1813.3,1813.1,4.672]
["bitfinex","ETHUSD",1746478608721,6.47010019,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478609226,5.51489309,1813.3,1813.1,4.672]
["bitfinex","ETHUSD",1746478611429,11.98486473,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478611730,6.47010019,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478611919,6.49932622,1813.4,1813.1,4.672]
["bitfinex","ETHUSD",1746478612419,5.51438909,1813.5,1813.2,0.7664]
["bitfinex","ETHUSD",1746478612623,5.51438909,1813.5,1813.2,6.28145553]
["bitfinex","ETHUSD",1746478613016,5.54361512,1813.5,1813.2,6.28145553]
["bitfinex","ETHUSD",1746478616434,5.51438909,1813.5,1813.2,6.28145553]
["bitfinex","ETHUSD",1746478616638,5.54361512,1813.5,1813.2,6.28145553]
["bitfinex","ETHUSD",1746478617243,11.05806068,1813.5,1813.2,0.7664]
["bitfinex","ETHUSD",1746478617441,11.02883465,1813.5,1813.2,0.7664]
["bitfinex","ETHUSD",1746478617644,5.51451632,1813.4,1813.2,0.7664]
["bitfinex","ETHUSD",1746478617850,5.51438909,1813.5,1813.2,0.7664]
["bitfinex","ETHUSD",1746478618012,5.54361512,1813.5,1813.2,0.7664]
["bitfinex","ETHUSD",1746478618512,5.5146049,1813.4,1813.2,0.7664]
["bitfinex","ETHUSD",1746478619949,5.51438909,1813.5,1813.2,0.7664]
["bitfinex","ETHUSD",1746478620140,5.54361512,1813.5,1813.2,0.7664]
["bitfinex","ETHUSD",1746478621451,11.05811223,1813.5,1813.2,0.7664]
["bitfinex","ETHUSD",1746478621652,6.62020031,1813.5,1813.2,0.7664]
["bitfinex","ETHUSD",1746478621831,5.51438909,1813.5,1813.2,0.7664]
["bitfinex","ETHUSD",1746478622230,5.51452703,1813.4,1813.2,0.7664]
["bitfinex","ETHUSD",1746478626257,5.51438909,1813.5,1813.2,0.7664]
["bitfinex","ETHUSD",1746478626556,5.54361512,1813.5,1813.2,0.7664]
["bitfinex","ETHUSD",1746478626957,5.51451874,1813.4,1813.2,0.7664]
["bitfinex","ETHUSD",1746478627950,5.51438909,1813.5,1813.2,0.7664]
["bitfinex","ETHUSD",1746478628158,5.54361512,1813.5,1813.2,6.28145317]
["bitfinex","ETHUSD",1746478628457,0.02922603,1813.5,1813.3,5.51476763]
["bitfinex","ETHUSD",1746478628659,3.70430823,1813.7,1813.5,5.51417173]
["bitfinex","ETHUSD",1746478629634,3.70430823,1813.7,1813.4,6.28394696]
["bitfinex","ETHUSD",1746478629964,3.70430823,1813.7,1813.4,6.33908588]
["bitfinex","ETHUSD",1746478630163,3.70430823,1813.7,1813.5,5.51416534]
["bitfinex","ETHUSD",1746478630460,3.70430823,1813.7,1813.5,5.51417588]
["bitfinex","ETHUSD",1746478630657,3.70430823,1813.7,1813.5,10.1740373]
["bitfinex","ETHUSD",1746478630862,3.70430823,1813.7,1813.6,0.8043]
["bitfinex","ETHUSD",1746478631259,3.70430823,1813.7,1813.6,6.31819501]
["bitfinex","ETHUSD",1746478631835,3.70430823,1813.7,1813.6,6.37332909]
["bitfinex","ETHUSD",1746478632159,3.70430823,1813.7,1813.6,6.36212909]
["bitfinex","ETHUSD",1746478632758,3.70430823,1813.7,1813.6,6.91212909]
["bitfinex","ETHUSD",1746478632966,3.70430823,1813.7,1813.6,8.33338141]
["bitfinex","ETHUSD",1746478633864,4.11020873,1814.0,1813.9,0.8206]
["bitfinex","ETHUSD",1746478635033,4.11020873,1814.0,1813.9,6.33358307]
["bitfinex","ETHUSD",1746478635235,4.11020873,1814.0,1813.9,0.8206]
["bitfinex","ETHUSD",1746478636245,4.11020873,1814.0,1813.9,1.45396896]
["bitfinex","ETHUSD",1746478636444,4.11020873,1814.0,1813.9,11.68107648]
["bitfinex","ETHUSD",1746478636654,4.11020873,1814.0,1813.9,11.62595203]
["bitfinex","ETHUSD",1746478637935,0.4059005,1814.0,1813.9,11.62595203]
["bitfinex","ETHUSD",1746478638469,0.4059005,1814.0,1813.9,11.56975203]
["bitfinex","ETHUSD",1746478640744,0.4059005,1814.0,1813.9,15.33690082]
["bitfinex","ETHUSD",1746478642088,0.4059005,1814.0,1813.9,12.11975203]
["bitfinex","ETHUSD",1746478643091,0.4059005,1814.0,1813.9,18.33690082]
["bitfinex","ETHUSD",1746478643759,0.4059005,1814.0,1813.9,15.11975203]
["bitfinex","ETHUSD",1746478644483,0.4059005,1814.0,1813.9,18.33690082]
["bitfinex","ETHUSD",1746478648690,0.4059005,1814.0,1813.9,14.56975203]
["bitfinex","ETHUSD",1746478648890,0.4059005,1814.0,1813.9,5.29236896]
["bitfinex","ETHUSD",1746478649404,0.4059005,1814.0,1813.9,10.80535203]
["bitfinex","ETHUSD",1746478650601,0.4059005,1814.0,1813.9,10.17198307]
["bitfinex","ETHUSD",1746478651698,0.4059005,1814.0,1813.9,4.659]
["bitfinex","ETHUSD",1746478652478,6.70397966,1814.0,1813.6,8.51372249]
["bitfinex","ETHUSD",1746478652689,6.70397966,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478653207,6.70397966,1814.0,1813.7,10.17157257]
["bitfinex","ETHUSD",1746478653382,6.70397966,1814.0,1813.7,10.2267022]
["bitfinex","ETHUSD",1746478653584,6.70397966,1814.0,1813.7,10.17157257]
["bitfinex","ETHUSD",1746478653808,6.70397966,1814.0,1813.7,10.2267022]
["bitfinex","ETHUSD",1746478655508,6.70397966,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478655509,5.51310895,1813.9,1813.7,4.658]
["bitfinex","ETHUSD",1746478656981,7.92563453,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478658310,7.92563453,1814.0,1813.7,10.17158525]
["bitfinex","ETHUSD",1746478659286,7.92563453,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478661616,13.43858886,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478661783,7.92563453,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478661988,13.46776416,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478662193,7.92563453,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478666124,5.5131237,1813.9,1813.7,4.658]
["bitfinex","ETHUSD",1746478666424,5.54234973,1813.9,1813.7,4.658]
["bitfinex","ETHUSD",1746478666592,5.5131237,1813.9,1813.7,4.658]
["bitfinex","ETHUSD",1746478668925,7.9257407,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478669225,13.46794038,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478669433,13.43871435,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478669632,5.51305988,1813.9,1813.7,4.658]
["bitfinex","ETHUSD",1746478670202,7.9257407,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478671837,7.95496673,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478672330,7.9257407,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478673339,7.9257407,1814.0,1813.7,10.17154975]
["bitfinex","ETHUSD",1746478675939,7.95496673,1814.0,1813.7,10.17158724]
["bitfinex","ETHUSD",1746478677236,7.95496673,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478677932,5.51304946,1813.9,1813.7,4.658]
["bitfinex","ETHUSD",1746478678316,13.43865904,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478678720,7.9257407,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478678918,7.95496673,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478679118,7.95496673,1814.0,1813.7,10.17156437]
["bitfinex","ETHUSD",1746478679334,7.9257407,1814.0,1813.7,10.17156437]
["bitfinex","ETHUSD",1746478679852,5.54223958,1813.9,1813.7,4.658]
["bitfinex","ETHUSD",1746478680356,6.7040971,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478680523,6.7040971,1814.0,1813.7,11.19418918]
["bitfinex","ETHUSD",1746478680726,6.73332313,1814.0,1813.7,4.658]
["bitfinex","ETHUSD",1746478681662,5.51312408,1813.9,1813.7,4.658]
["bitfinex","ETHUSD",1746478682029,11.02637908,1813.9,1813.7,4.658]
["bitfinex","ETHUSD",1746478682231,6.30841305,1813.8,1813.7,4.658]
["bitfinex","ETHUSD",1746478682659,7.49056676,1813.8,1813.7,4.658]
["bitfinex","ETHUSD",1746478684063,7.49056676,1813.8,1813.3,6.30776899]
["bitfinex","ETHUSD",1746478684064,5.51470271,1813.4,1813.3,4.652]
["bitfinex","ETHUSD",1746478684267,6.27999308,1813.6,1813.3,4.652]
["bitfinex","ETHUSD",1746478684466,0.79512603,1813.6,1813.3,10.16667192]
["bitfinex","ETHUSD",1746478685871,6.35935911,1813.9,1813.5,5.51417438]
["bitfinex","ETHUSD",1746478686072,0.84622603,1813.9,1813.6,5.51379262]
["bitfinex","ETHUSD",1746478686241,0.02922603,1813.9,1813.6,6.33469262]
["bitfinex","ETHUSD",1746478686439,5.54221524,1813.9,1813.7,4.652]
["bitfinex","ETHUSD",1746478688036,5.51490684,1813.3,1813.2,0.8209]
["bitfinex","ETHUSD",1746478688544,5.51463483,1813.4,1813.2,0.8209]
["bitfinex","ETHUSD",1746478688962,5.51433895,1813.5,1813.2,0.8209]
["bitfinex","ETHUSD",1746478689139,5.51433895,1813.5,1813.2,6.33590687]
["bitfinex","ETHUSD",1746478689472,5.51433895,1813.5,1813.2,0.8209]
["bitfinex","ETHUSD",1746478690575,5.51454301,1813.4,1813.2,0.8209]
["bitfinex","ETHUSD",1746478690775,5.51454301,1813.4,1813.1,4.647]
["bitfinex","ETHUSD",1746478691157,5.51454301,1813.4,1813.1,10.1623205]
["bitfinex","ETHUSD",1746478691955,5.51454301,1813.4,1813.1,4.647]
["bitfinex","ETHUSD",1746478692985,5.51493966,1813.3,1813.1,4.647]
["bitfinex","ETHUSD",1746478697900,11.02997621,1813.3,1813.1,4.647]
["bitfinex","ETHUSD",1746478698402,5.51493966,1813.3,1813.1,4.647]
["bitfinex","ETHUSD",1746478700698,11.03000965,1813.3,1813.1,4.647]
["bitfinex","ETHUSD",1746478700895,5.51493966,1813.3,1813.1,4.647]
["bitfinex","ETHUSD",1746478701201,11.03000922,1813.3,1813.1,4.647]
["bitfinex","ETHUSD",1746478701498,5.51493966,1813.3,1813.1,4.647]
["bitfinex","ETHUSD",1746478704571,6.29727907,1813.4,1813.1,4.647]
["bitfinex","ETHUSD",1746478704771,6.3265051,1813.4,1813.1,4.647]
["bitfinex","ETHUSD",1746478706005,6.3265051,1813.4,1813.1,10.16238584]
["bitfinex","ETHUSD",1746478707415,11.84127265,1813.4,1813.1,4.647]
["bitfinex","ETHUSD",1746478707705,5.51494524,1813.3,1813.1,4.647]
["bitfinex","ETHUSD",1746478709099,11.03003349,1813.3,1813.1,4.647]
["bitfinex","ETHUSD",1746478709303,5.51494524,1813.3,1813.1,4.647]
["bitfinex","ETHUSD",1746478710207,5.54433743,1813.2,1813.1,4.647]
["bitfinex","ETHUSD",1746478710407,5.5151114,1813.2,1813.1,4.647]
["bitfinex","ETHUSD",1746478710779,6.29728377,1813.4,1813.1,5.4388]
["bitfinex","ETHUSD",1746478711198,11.81203258,1813.4,1813.1,5.4388]
["bitfinex","ETHUSD",1746478711481,5.51452684,1813.4,1813.1,10.95411368]
["bitfinex","ETHUSD",1746478711882,11.02925574,1813.4,1813.1,5.4388]
["bitfinex","ETHUSD",1746478713312,5.51480931,1813.3,1813.1,5.4388]
["bitfinex","ETHUSD",1746478718040,5.51480931,1813.3,1813.1,4.647]
["bitfinex","ETHUSD",1746478718428,11.02989754,1813.3,1813.1,4.647]
["bitfinex","ETHUSD",1746478718794,5.51480931,1813.3,1813.1,4.647]
["bitfinex","ETHUSD",1746478719524,5.5151114,1813.2,1813.1,4.647]
["bitfinex","ETHUSD",1746478724552,5.5151114,1813.2,1812.9,4.69815428]
["bitfinex","ETHUSD",1746478725459,11.03044414,1813.2,1812.9,4.69815428]
["bitfinex","ETHUSD",1746478725665,5.54433743,1813.2,1812.9,4.643]
["bitfinex","ETHUSD",1746478726033,5.5151114,1813.2,1812.9,4.643]
["bitfinex","ETHUSD",1746478726362,5.5151114,1813.2,1812.9,10.15899988]
["bitfinex","ETHUSD",1746478727455,5.51499459,1813.3,1812.9,10.2139745]
["bitfinex","ETHUSD",1746478727752,5.54422062,1813.3,1812.9,11.86585596]
["bitfinex","ETHUSD",1746478727953,5.54422062,1813.3,1812.9,11.81070142]
["bitfinex","ETHUSD",1746478728351,11.05926321,1813.3,1812.9,11.81070142]
["bitfinex","ETHUSD",1746478728556,11.03003718,1813.3,1812.9,11.81070142]
["bitfinex","ETHUSD",1746478728856,5.51499459,1813.3,1812.9,17.32654513]
["bitfinex","ETHUSD",1746478729050,5.51499459,1813.3,1812.9,11.81070142]
["bitfinex","ETHUSD",1746478729563,5.54422062,1813.3,1812.9,11.81070142]
["bitfinex","ETHUSD",1746478729954,5.54422062,1813.3,1812.9,17.32650618]
["bitfinex","ETHUSD",1746478730163,0.02922603,1813.3,1813.0,6.31329462]
["bitfinex","ETHUSD",1746478730371,5.51465229,1813.4,1813.1,5.51531924]
["bitfinex","ETHUSD",1746478730850,5.51465229,1813.4,1812.9,4.643]
["bitfinex","ETHUSD",1746478730851,5.51473221,1813.4,1813.2,0.7978]
["bitfinex","ETHUSD",1746478731056,5.51559589,1813.1,1813.0,0.7978]
["bitfinex","ETHUSD",1746478731353,5.51559589,1813.1,1813.0,1.34188]
["bitfinex","ETHUSD",1746478731551,5.5157198,1813.0,1812.9,4.643]
["bitfinex","ETHUSD",1746478731771,5.5157198,1813.0,1812.8,0.7529]
["bitfinex","ETHUSD",1746478731772,5.51623637,1812.9,1812.8,4.643]
["bitfinex","ETHUSD",1746478731954,6.3675624,1812.9,1812.8,4.643]
["bitfinex","ETHUSD",1746478733029,0.8221,1812.9,1812.8,4.643]
["bitfinex","ETHUSD",1746478733677,0.02922603,1813.0,1812.8,10.15922493]
["bitfinex","ETHUSD",1746478733967,5.51446346,1813.5,1812.9,5.51586193]
["bitfinex","ETHUSD",1746478733968,6.2873702,1813.3,1812.9,5.51586193]
["bitfinex","ETHUSD",1746478734180,5.5145941,1813.4,1813.0,5.5155927]
["bitfinex","ETHUSD",1746478734458,3.02922603,1813.4,1813.1,6.28699282]
["bitfinex","ETHUSD",1746478734630,5.54393075,1813.4,1813.1,0.7717]
["bitfinex","ETHUSD",1746478734831,6.72699926,1813.4,1813.1,0.7717]
["bitfinex","ETHUSD",1746478735057,5.51487105,1813.3,1813.1,0.7717]
["bitfinex","ETHUSD",1746478735259,6.286813,1813.5,1813.1,0.7717]
["bitfinex","ETHUSD",1746478735571,6.31603903,1813.5,1813.1,6.28694686]
["bitfinex","ETHUSD",1746478736128,5.51453421,1813.4,1813.1,0.7717]
["bitfinex","ETHUSD",1746478736331,6.14615023,1813.4,1813.1,0.7717]
["bitfinex","ETHUSD",1746478736731,3.70430823,1813.3,1813.1,0.7717]
["bitfinex","ETHUSD",1746478737566,3.70430823,1813.3,1813.1,6.28704371]
["bitfinex","ETHUSD",1746478737764,3.70430823,1813.3,1813.1,6.28709364]
["bitfinex","ETHUSD",1746478738465,3.70430823,1813.3,1813.1,0.7717]
["bitfinex","ETHUSD",1746478739136,3.70430823,1813.3,1813.1,6.28711266]
["bitfinex","ETHUSD",1746478739569,3.70430823,1813.3,1813.1,10.93011266]
["bitfinex","ETHUSD",1746478739768,3.70430823,1813.3,1813.1,4.643]
["bitfinex","ETHUSD",1746478740064,3.70430823,1813.3,1813.1,10.15830806]
["bitfinex","ETHUSD",1746478740277,0.7724,1813.5,1813.1,10.15830806]
["bitfinex","ETHUSD",1746478740278,6.31602635,1813.5,1813.1,4.643]
["bitfinex","ETHUSD",1746478740483,6.14629259,1813.4,1813.1,4.643]
["bitfinex","ETHUSD",1746478740838,6.17551862,1813.4,1813.1,4.643]
["bitfinex","ETHUSD",1746478741879,0.02922603,1813.4,1813.1,10.15823348]
["bitfinex","ETHUSD",1746478742380,5.54375944,1813.4,1813.1,10.15823348]
["bitfinex","ETHUSD",1746478742676,5.51602404,1812.9,1812.6,0.8288]
["bitfinex","ETHUSD",1746478742877,5.5164853,1812.8,1812.6,0.8288]
["bitfinex","ETHUSD",1746478743182,5.5160426,1812.9,1812.6,1.3264971]
["bitfinex","ETHUSD",1746478743672,5.51553217,1813.1,1812.7,0.05515998]
["bitfinex","ETHUSD",1746478743878,11.06047301,1813.1,1812.7,5.57175575]
["bitfinex","ETHUSD",1746478744176,11.03124698,1813.1,1812.7,5.57175575]
["bitfinex","ETHUSD",1746478745486,5.51553217,1813.1,1812.7,5.57175575]
["bitfinex","ETHUSD",1746478745685,5.51553217,1813.1,1812.8,0.8225]
["bitfinex","ETHUSD",1746478746456,5.5447582,1813.1,1812.8,0.8225]
["bitfinex","ETHUSD",1746478746660,5.51573643,1813.0,1812.8,0.8225]
["bitfinex","ETHUSD",1746478747665,5.51553217,1813.1,1812.8,0.8225]
["bitfinex","ETHUSD",1746478747863,11.06044838,1813.1,1812.8,0.8225]
["bitfinex","ETHUSD",1746478748082,11.03122235,1813.1,1812.8,0.8225]
["bitfinex","ETHUSD",1746478748273,5.51574068,1813.0,1812.8,0.8225]
["bitfinex","ETHUSD",1746478749693,5.54507558,1813.0,1812.6,0.7705]
["bitfinex","ETHUSD",1746478749879,5.51641168,1812.8,1812.6,0.7705]
["bitfinex","ETHUSD",1746478750598,5.5161326,1812.9,1812.6,0.7705]
["bitfinex","ETHUSD",1746478751296,5.54535863,1812.9,1812.6,0.7705]
["bitfinex","ETHUSD",1746478752009,5.51634322,1812.8,1812.6,0.7705]
["bitfinex","ETHUSD",1746478752196,5.51634322,1812.8,1812.5,0.8258]
["bitfinex","ETHUSD",1746478752197,5.51632833,1812.8,1812.5,0.8258]
["bitfinex","ETHUSD",1746478753911,5.51632833,1812.8,1812.5,6.34300698]
["bitfinex","ETHUSD",1746478754625,5.54555436,1812.8,1812.5,6.34300698]
["bitfinex","ETHUSD",1746478755138,1.21664839,1812.8,1812.4,4.643]
["bitfinex","ETHUSD",1746478755305,5.51724137,1812.5,1812.4,4.643]
["bitfinex","ETHUSD",1746478755634,5.5464674,1812.5,1812.4,4.643]
["bitfinex","ETHUSD",1746478755799,5.51724137,1812.5,1812.4,4.643]
["bitfinex","ETHUSD",1746478756593,5.51693699,1812.6,1812.4,5.4216]
["bitfinex","ETHUSD",1746478756794,5.54616302,1812.6,1812.4,5.4216]
["bitfinex","ETHUSD",1746478757930,6.32505232,1812.7,1812.4,5.4216]
["bitfinex","ETHUSD",1746478758124,5.54597835,1812.7,1812.4,10.93914095]
["bitfinex","ETHUSD",1746478758941,5.51646118,1812.8,1812.4,10.93897438]
["bitfinex","ETHUSD",1746478759143,0.02922603,1812.8,1812.4,6.51549744]
["bitfinex","ETHUSD",1746478759294,5.51613866,1812.9,1812.6,6.33155041]
["bitfinex","ETHUSD",1746478759509,5.51584238,1813.0,1812.6,11.84838566]
["bitfinex","ETHUSD",1746478759742,5.51584238,1813.0,1812.7,5.51650049]
["bitfinex","ETHUSD",1746478760310,5.54485672,1813.1,1812.7,11.08812379]
["bitfinex","ETHUSD",1746478760536,5.54485672,1813.1,1812.8,4.64]
["bitfinex","ETHUSD",1746478760738,9.24916495,1813.1,1812.8,4.64]
["bitfinex","ETHUSD",1746478761109,3.73353426,1813.1,1812.8,10.15629015]
["bitfinex","ETHUSD",1746478761311,9.21976522,1813.1,1812.8,12.0068352]
["bitfinex","ETHUSD",1746478761953,9.21976522,1813.1,1812.8,6.49054505]
["bitfinex","ETHUSD",1746478762111,3.70430823,1813.1,1812.9,5.5158655]
["bitfinex","ETHUSD",1746478762441,3.70430823,1813.1,1812.8,12.00669902]
["bitfinex","ETHUSD",1746478762643,3.70430823,1813.1,1812.9,1.2006699]
["bitfinex","ETHUSD",1746478764326,5.54437007,1813.2,1812.9,1.2006699]
["bitfinex","ETHUSD",1746478766051,5.51555381,1813.1,1812.8,10.98564107]
["bitfinex","ETHUSD",1746478766972,5.51555381,1813.1,1812.8,5.4694]
["bitfinex","ETHUSD",1746478767471,5.51555381,1813.1,1812.8,10.98570342]
["bitfinex","ETHUSD",1746478768089,3.21714879,1813.2,1812.8,5.4694]
["bitfinex","ETHUSD",1746478768267,5.51602404,1812.9,1812.8,4.64]
["bitfinex","ETHUSD",1746478768472,5.51584359,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746478768473,11.03184655,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746478768667,5.51602404,1812.9,1812.8,4.64]
["bitfinex","ETHUSD",1746478768851,5.51584359,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746478769392,11.06108799,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746478769561,5.51584359,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746478769757,5.54506962,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746478770170,8.76221841,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746478770376,5.51602404,1812.9,1812.8,4.64]
["bitfinex","ETHUSD",1746478770840,5.54525007,1812.9,1812.8,4.64]
["bitfinex","ETHUSD",1746478772047,5.51602404,1812.9,1812.8,4.64]
["bitfinex","ETHUSD",1746478772545,9.68677419,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746478772843,9.71600022,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746478773046,6.49885143,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746478773574,5.51602404,1812.9,1812.8,4.64]
["bitfinex","ETHUSD",1746478774482,11.98561586,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746478774991,6.4696254,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746478775198,6.49885143,1813.0,1812.8,4.64]
["bitfinex","ETHUSD",1746478775801,5.51602404,1812.9,1812.8,4.64]
["bitfinex","ETHUSD",1746478776101,7.03922647,1812.9,1812.8,4.64]
["bitfinex","ETHUSD",1746478776797,5.51693699,1812.6,1812.5,0.7901]
["bitfinex","ETHUSD",1746478776986,14.25082636,1812.7,1812.4,4.64]
["bitfinex","ETHUSD",1746478777189,8.73392545,1812.7,1812.4,4.64]
["bitfinex","ETHUSD",1746478777384,5.51695816,1812.6,1812.4,4.64]
["bitfinex","ETHUSD",1746478777589,5.51677666,1812.7,1812.4,4.64]
["bitfinex","ETHUSD",1746478777787,5.54600269,1812.7,1812.4,4.64]
["bitfinex","ETHUSD",1746478777983,5.54600269,1812.7,1812.4,10.15741]
["bitfinex","ETHUSD",1746478778186,0.02922603,1812.7,1812.4,10.15741]
["bitfinex","ETHUSD",1746478778385,5.54594555,1812.7,1812.4,10.15741]
["bitfinex","ETHUSD",1746478778996,5.54594555,1812.7,1812.4,4.64]
["bitfinex","ETHUSD",1746478780206,0.02922603,1812.7,1812.4,4.64]
["bitfinex","ETHUSD",1746478780501,6.36449044,1812.8,1812.4,10.15735014]
["bitfinex","ETHUSD",1746478780704,5.54569044,1812.8,1812.4,10.15735014]
["bitfinex","ETHUSD",1746478781068,11.0622542,1812.8,1812.4,10.15735014]
["bitfinex","ETHUSD",1746478781273,11.033034,1812.8,1812.4,10.15735014]
["bitfinex","ETHUSD",1746478781498,5.51646441,1812.8,1812.4,10.15735014]
["bitfinex","ETHUSD",1746478781698,6.571372,1812.8,1812.4,10.15735014]
["bitfinex","ETHUSD",1746478782779,12.08793652,1812.8,1812.4,10.15735014]
["bitfinex","ETHUSD",1746478782978,12.05871049,1812.8,1812.4,10.15735014]
["bitfinex","ETHUSD",1746478783204,6.54214597,1812.8,1812.4,10.15735014]
["bitfinex","ETHUSD",1746478783512,6.571372,1812.8,1812.4,10.15735014]
["bitfinex","ETHUSD",1746478783688,5.54569044,1812.8,1812.4,10.15735014]
["bitfinex","ETHUSD",1746478785815,5.54569044,1812.8,1812.5,5.51723073]
["bitfinex","ETHUSD",1746478786592,5.54569044,1812.8,1812.5,6.29843073]
["bitfinex","ETHUSD",1746478786814,5.51590586,1813.0,1812.6,5.51685207]
["bitfinex","ETHUSD",1746478787005,5.54513189,1813.0,1812.6,5.51685207]
["bitfinex","ETHUSD",1746478787507,6.42914177,1813.0,1812.6,5.51685207]
["bitfinex","ETHUSD",1746478787709,6.42914177,1813.0,1812.6,5.57201593]
["bitfinex","ETHUSD",1746478788217,6.42914177,1813.0,1812.6,5.51674766]
["bitfinex","ETHUSD",1746478788616,5.51616354,1812.9,1812.5,6.29823344]
["bitfinex","ETHUSD",1746478788816,5.51616354,1812.9,1812.6,5.51683983]
["bitfinex","ETHUSD",1746478789024,5.51616354,1812.9,1812.6,10.15483983]
["bitfinex","ETHUSD",1746478790541,6.39991574,1813.0,1812.6,10.15483983]
["bitfinex","ETHUSD",1746478790542,6.39991574,1813.0,1812.6,15.67156676]
["bitfinex","ETHUSD",1746478790842,5.51602766,1812.9,1812.6,10.15472693]
["bitfinex","ETHUSD",1746478791398,5.54513189,1813.0,1812.6,10.15472693]
["bitfinex","ETHUSD",1746478792233,5.54513189,1813.0,1812.6,15.67144248]
["bitfinex","ETHUSD",1746478793339,5.54513189,1813.0,1812.7,5.51662084]
["bitfinex","ETHUSD",1746478793637,5.54513189,1813.0,1812.6,10.15471555]
["bitfinex","ETHUSD",1746478793828,5.51606824,1812.9,1812.6,4.638]
["bitfinex","ETHUSD",1746478794638,6.62197483,1813.0,1812.6,10.15491497]
["bitfinex","ETHUSD",1746478794837,6.2735974,1813.2,1812.8,5.51619263]
["bitfinex","ETHUSD",1746478795038,5.54442343,1813.2,1812.8,5.5713491]
["bitfinex","ETHUSD",1746478795334,5.5151974,1813.2,1812.8,5.5713491]
["bitfinex","ETHUSD",1746478795539,5.54442343,1813.2,1812.8,5.5713491]
["bitfinex","ETHUSD",1746478795742,5.5151974,1813.2,1812.8,6.7553592]
["bitfinex","ETHUSD",1746478795922,5.5151974,1813.2,1812.9,6.32674826]
["bitfinex","ETHUSD",1746478796310,5.54442343,1813.2,1812.9,6.32674826]
["bitfinex","ETHUSD",1746478796641,5.5151974,1813.2,1812.9,6.32674826]
["bitfinex","ETHUSD",1746478796941,5.54442343,1813.2,1812.9,0.8108]
["bitfinex","ETHUSD",1746478797152,5.54442343,1813.2,1812.9,1.56190027]
["bitfinex","ETHUSD",1746478797925,5.54442343,1813.2,1812.9,7.07788778]
["bitfinex","ETHUSD",1746478798155,5.5151974,1813.2,1812.9,7.07788778]
["bitfinex","ETHUSD",1746478798352,9.21911722,1813.3,1812.9,7.07788778]
["bitfinex","ETHUSD",1746478798675,9.21911722,1813.3,1812.9,7.13286089]
["bitfinex","ETHUSD",1746478798843,3.70430823,1813.3,1813.0,11.74444896]
["bitfinex","ETHUSD",1746478799158,3.70430823,1813.3,1813.0,10.86581634]
["bitfinex","ETHUSD",1746478800331,3.70430823,1813.3,1813.1,5.51541345]
["bitfinex","ETHUSD",1746478800525,3.70430823,1813.3,1813.1,6.29391345]
["bitfinex","ETHUSD",1746478801256,0.02922603,1813.4,1813.1,6.29391345]
["bitfinex","ETHUSD",1746478801468,5.54378385,1813.4,1813.1,0.7785]
["bitfinex","ETHUSD",1746478801956,5.51502751,1813.3,1813.1,0.7785]
["bitfinex","ETHUSD",1746478802155,5.51531572,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1746478802359,5.5149788,1813.3,1813.0,4.637]
["bitfinex","ETHUSD",1746478802554,0.772,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1746478802881,6.31651915,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1746478804884,0.80122603,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1746478805876,6.31634913,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1746478806280,0.80122603,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1746478808200,6.31646252,1813.2,1813.0,4.637]
["bitfinex","ETHUSD",1746478810002,5.51541558,1813.1,1813.0,4.637]
["bitfinex","ETHUSD",1746478810308,5.51541558,1813.1,1812.7,4.637]
["bitfinex","ETHUSD",1746478810309,5.51634611,1812.8,1812.7,4.637]
["bitfinex","ETHUSD",1746478811006,8.73336424,1812.9,1812.7,4.637]
["bitfinex","ETHUSD",1746478811182,0.02922603,1812.9,1812.7,4.637]
["bitfinex","ETHUSD",1746478811382,0.02922603,1813.0,1812.7,10.94815631]
["bitfinex","ETHUSD",1746478811703,5.54477215,1813.1,1812.7,10.94815631]
["bitfinex","ETHUSD",1746478812207,5.51578286,1813.0,1812.7,10.94815631]
["bitfinex","ETHUSD",1746478812703,5.54500889,1813.0,1812.7,10.94815631]
["bitfinex","ETHUSD",1746478813305,0.02922603,1813.0,1812.7,12.59464815]
["bitfinex","ETHUSD",1746478813682,6.29910689,1813.2,1812.8,5.5162346]
["bitfinex","ETHUSD",1746478813898,5.54467667,1813.1,1812.8,5.5162346]
["bitfinex","ETHUSD",1746478814619,0.02922603,1813.1,1812.8,5.5162346]
["bitfinex","ETHUSD",1746478814778,5.5446443,1813.1,1812.8,7.327325]
["bitfinex","ETHUSD",1746478816089,5.5446443,1813.1,1812.8,1.8110904]
["bitfinex","ETHUSD",1746478817108,5.5159301,1813.0,1812.8,1.8110904]
["bitfinex","ETHUSD",1746478817411,5.5159301,1813.0,1812.7,10.94823781]
["bitfinex","ETHUSD",1746478817614,5.54515613,1813.0,1812.7,10.94823781]
["bitfinex","ETHUSD",1746478818022,5.51607602,1812.9,1812.7,5.4317]
["bitfinex","ETHUSD",1746478818380,5.54530205,1812.9,1812.7,5.4317]
["bitfinex","ETHUSD",1746478818674,0.02922603,1812.9,1812.7,5.4317]
["bitfinex","ETHUSD",1746478819724,0.02922603,1812.9,1812.7,0.7947]
["bitfinex","ETHUSD",1746478820034,0.02922603,1812.9,1812.7,5.4287]
["bitfinex","ETHUSD",1746478820717,5.54515613,1813.0,1812.7,5.4287]
["bitfinex","ETHUSD",1746478821303,5.54515613,1813.0,1812.7,10.94518758]
["bitfinex","ETHUSD",1746478821499,0.02922603,1813.0,1812.7,12.59137899]
["bitfinex","ETHUSD",1746478822117,5.54497078,1813.0,1812.7,12.59137899]
["bitfinex","ETHUSD",1746478824530,5.54497078,1813.0,1812.7,10.94518758]
["bitfinex","ETHUSD",1746478826509,0.02287285,1813.1,1812.8,5.57128167]
["bitfinex","ETHUSD",1746478826709,0.02287285,1813.1,1812.7,10.94515453]
["bitfinex","ETHUSD",1746478826710,5.51574939,1813.0,1812.7,10.94515453]
["bitfinex","ETHUSD",1746478826911,0.02922603,1812.9,1812.7,5.4287]
["bitfinex","ETHUSD",1746478827108,5.54536149,1812.9,1812.7,5.4287]
["bitfinex","ETHUSD",1746478827308,0.02922603,1812.9,1812.7,5.4287]
["bitfinex","ETHUSD",1746478828835,0.02922603,1813.0,1812.7,10.94531065]
["bitfinex","ETHUSD",1746478829036,0.02922603,1813.0,1812.7,10.94519462]
["bitfinex","ETHUSD",1746478829333,5.56767639,1813.1,1812.7,16.46161231]
["bitfinex","ETHUSD",1746478829496,5.56767639,1813.1,1812.8,5.51632329]
["bitfinex","ETHUSD",1746478829701,0.05209888,1813.1,1812.8,5.51632329]
["bitfinex","ETHUSD",1746478830128,0.02287285,1813.1,1812.8,5.51632329]
["bitfinex","ETHUSD",1746478830435,0.02287285,1813.1,1812.9,5.51593811]
["bitfinex","ETHUSD",1746478830631,0.02287285,1813.1,1813.0,5.5157198]
["bitfinex","ETHUSD",1746478830934,0.02287285,1813.1,1813.0,6.2907198]
["bitfinex","ETHUSD",1746478832138,0.02287285,1813.1,1813.0,6.3458684]
["bitfinex","ETHUSD",1746478832303,0.02287285,1813.1,1813.0,6.2907198]
["bitfinex","ETHUSD",1746478832504,0.02287285,1813.1,1813.0,7.47138559]
["bitfinex","ETHUSD",1746478834553,5.51455424,1813.4,1813.0,7.47138559]
["bitfinex","ETHUSD",1746478834735,5.51455424,1813.4,1813.1,10.14928249]
["bitfinex","ETHUSD",1746478835842,5.51493811,1813.3,1813.1,4.634]
["bitfinex","ETHUSD",1746478836150,5.5151114,1813.2,1813.1,4.634]
["bitfinex","ETHUSD",1746478836518,10.66519117,1813.2,1813.1,4.634]
["bitfinex","ETHUSD",1746478836849,6.31673252,1812.9,1812.8,4.634]
["bitfinex","ETHUSD",1746478837047,5.51712533,1812.6,1812.5,4.634]
["bitfinex","ETHUSD",1746478837340,5.51678089,1812.7,1812.5,4.634]
["bitfinex","ETHUSD",1746478838145,5.54575804,1812.8,1812.5,4.634]
["bitfinex","ETHUSD",1746478838943,5.5166451,1812.7,1812.5,4.634]
["bitfinex","ETHUSD",1746478839451,5.51653201,1812.8,1812.5,4.634]
["bitfinex","ETHUSD",1746478839748,5.54575804,1812.8,1812.5,10.15123604]
["bitfinex","ETHUSD",1746478840112,5.51653201,1812.8,1812.5,10.15123604]
["bitfinex","ETHUSD",1746478840451,5.54575804,1812.8,1812.5,10.15123604]
["bitfinex","ETHUSD",1746478840622,5.54575804,1812.8,1812.5,4.634]
["bitfinex","ETHUSD",1746478840623,5.51653201,1812.8,1812.5,4.634]
["bitfinex","ETHUSD",1746478842751,5.51653201,1812.8,1812.5,10.1512411]
["bitfinex","ETHUSD",1746478843051,5.51587128,1813.0,1812.6,6.33907647]
["bitfinex","ETHUSD",1746478843228,5.51587128,1813.0,1812.7,5.51662758]
["bitfinex","ETHUSD",1746478843547,15.55055742,1813.1,1812.7,5.51662758]
["bitfinex","ETHUSD",1746478843715,5.51572872,1813.0,1812.7,5.51662758]
["bitfinex","ETHUSD",1746478844625,10.03486649,1813.1,1812.7,5.51662758]
["bitfinex","ETHUSD",1746478844825,10.06409252,1813.1,1812.7,11.033048]
["bitfinex","ETHUSD",1746478845019,10.06409252,1813.1,1812.8,5.51632114]
["bitfinex","ETHUSD",1746478845940,6.36347594,1813.1,1812.8,5.51632114]
["bitfinex","ETHUSD",1746478846575,0.84792603,1813.1,1812.8,5.51615087]
["bitfinex","ETHUSD",1746478846775,0.02922603,1813.2,1812.9,10.94581145]
["bitfinex","ETHUSD",1746478847735,0.02922603,1813.2,1813.0,5.51568822]
["bitfinex","ETHUSD",1746478847936,0.7979,1813.3,1813.0,5.51568822]
["bitfinex","ETHUSD",1746478848264,0.82712603,1813.3,1813.0,5.51568822]
["bitfinex","ETHUSD",1746478848475,9.2153449,1813.4,1813.0,7.21689199]
["bitfinex","ETHUSD",1746478848680,9.24436155,1813.4,1813.1,5.51525028]
["bitfinex","ETHUSD",1746478849557,5.54374497,1813.4,1813.0,7.16173838]
["bitfinex","ETHUSD",1746478850656,5.51489978,1813.3,1813.0,7.16173838]
["bitfinex","ETHUSD",1746478852480,13.2163202,1813.5,1812.9,5.4298]
["bitfinex","ETHUSD",1746478852654,11.03068226,1813.2,1812.9,4.632]
["bitfinex","ETHUSD",1746478852860,5.51528787,1813.2,1812.9,4.632]
["bitfinex","ETHUSD",1746478853075,5.51528787,1813.2,1812.9,10.14790377]
["bitfinex","ETHUSD",1746478854388,5.5445139,1813.2,1812.9,4.632]
["bitfinex","ETHUSD",1746478854681,5.51558881,1813.1,1812.9,4.632]
["bitfinex","ETHUSD",1746478856381,5.51545362,1813.1,1812.9,5.72890787]
["bitfinex","ETHUSD",1746478856566,5.51545362,1813.1,1812.9,4.632]
["bitfinex","ETHUSD",1746478856767,6.3449887,1813.2,1812.9,10.14797199]
["bitfinex","ETHUSD",1746478856947,6.37421473,1813.2,1812.9,10.14797199]
["bitfinex","ETHUSD",1746478857497,5.54451473,1813.2,1812.9,10.14797199]
["bitfinex","ETHUSD",1746478859980,5.54451473,1813.2,1812.9,4.632]
["bitfinex","ETHUSD",1746478859981,11.05989104,1813.2,1812.9,4.632]
["bitfinex","ETHUSD",1746478860282,11.0306397,1813.2,1812.9,4.632]
["bitfinex","ETHUSD",1746478860453,5.54451473,1813.2,1812.9,4.632]
["bitfinex","ETHUSD",1746478862359,5.51549415,1813.1,1812.9,4.632]
["bitfinex","ETHUSD",1746478862786,5.5152887,1813.2,1812.9,4.632]
["bitfinex","ETHUSD",1746478862958,5.54451473,1813.2,1812.9,4.632]
["bitfinex","ETHUSD",1746478863154,5.51544461,1813.1,1812.9,4.632]
["bitfinex","ETHUSD",1746478863875,5.51544461,1813.1,1812.9,4.60912715]
["bitfinex","ETHUSD",1746478864074,5.51528991,1813.2,1812.9,4.60912715]
["bitfinex","ETHUSD",1746478864272,7.05222866,1813.2,1812.9,4.60912715]
["bitfinex","ETHUSD",1746478864769,7.05222866,1813.2,1812.9,10.12512734]
["bitfinex","ETHUSD",1746478865991,1.53693875,1813.2,1812.9,10.12512734]
["bitfinex","ETHUSD",1746478866194,6.34468846,1813.3,1812.9,15.69595567]
["bitfinex","ETHUSD",1746478866494,11.02946605,1813.4,1813.0,6.34008972]
["bitfinex","ETHUSD",1746478866700,5.51466307,1813.4,1813.0,11.85561405]
["bitfinex","ETHUSD",1746478866869,5.5438891,1813.4,1813.1,5.51529079]
["bitfinex","ETHUSD",1746478867684,5.5438891,1813.4,1813.0,6.34002433]
["bitfinex","ETHUSD",1746478867885,5.5438891,1813.4,1813.0,7.98652488]
["bitfinex","ETHUSD",1746478868086,5.51554616,1813.1,1812.9,4.60912715]
["bitfinex","ETHUSD",1746478868287,11.06045983,1813.1,1812.9,4.60912715]
["bitfinex","ETHUSD",1746478868485,5.51554616,1813.1,1812.9,4.60912715]
["bitfinex","ETHUSD",1746478868688,5.54477219,1813.1,1812.9,4.60912715]
["bitfinex","ETHUSD",1746478869656,8.73286859,1813.0,1812.9,4.60912715]
["bitfinex","ETHUSD",1746478869862,5.51663264,1812.7,1812.6,4.632]
["bitfinex","ETHUSD",1746478870063,6.31185867,1812.7,1812.6,4.632]
["bitfinex","ETHUSD",1746478870378,0.79522603,1812.7,1812.6,4.632]
["bitfinex","ETHUSD",1746478870706,10.24,1813.2,1812.7,5.51649231]
["bitfinex","ETHUSD",1746478870707,0.7769,1813.1,1812.7,5.51649231]
["bitfinex","ETHUSD",1746478870870,8.51457886,1813.4,1812.9,5.51587806]
["bitfinex","ETHUSD",1746478870871,6.29187739,1813.3,1812.9,5.51587806]
["bitfinex","ETHUSD",1746478871072,5.54420342,1813.3,1813.0,6.2716075]
["bitfinex","ETHUSD",1746478871287,5.54420342,1813.3,1813.0,10.9036075]
["bitfinex","ETHUSD",1746478871666,6.36609969,1813.4,1813.0,10.9036075]
["bitfinex","ETHUSD",1746478871897,6.39532572,1813.4,1813.0,10.9036075]
["bitfinex","ETHUSD",1746478872199,5.51497021,1813.3,1813.0,5.3879]
["bitfinex","ETHUSD",1746478872698,5.54419624,1813.3,1813.0,5.3879]
["bitfinex","ETHUSD",1746478873700,9.58324848,1813.4,1813.0,10.90343717]
["bitfinex","ETHUSD",1746478873997,5.51483061,1813.3,1813.0,10.90343717]
["bitfinex","ETHUSD",1746478874800,5.54405664,1813.3,1813.0,5.3879]
["bitfinex","ETHUSD",1746478876111,11.05916117,1813.3,1813.0,5.3879]
["bitfinex","ETHUSD",1746478876270,5.51483061,1813.3,1813.0,5.3879]
["bitfinex","ETHUSD",1746478876604,5.54405664,1813.3,1813.0,5.3879]
["bitfinex","ETHUSD",1746478877901,0.02922603,1813.3,1813.0,10.9035819]
["bitfinex","ETHUSD",1746478878105,8.7318193,1813.4,1813.0,10.9035819]
["bitfinex","ETHUSD",1746478878282,15.7780867,1813.4,1813.0,10.9035819]
["bitfinex","ETHUSD",1746478878483,15.74886067,1813.4,1813.0,10.9035819]
["bitfinex","ETHUSD",1746478879310,3.70061658,1813.7,1813.2,0.7618]
["bitfinex","ETHUSD",1746478879506,9.24356406,1813.7,1813.3,5.51471793]
["bitfinex","ETHUSD",1746478879692,9.24356406,1813.7,1813.2,0.7618]
["bitfinex","ETHUSD",1746478879693,5.51408322,1813.6,1813.2,0.7618]
["bitfinex","ETHUSD",1746478879899,5.54370159,1813.5,1813.2,0.7618]
["bitfinex","ETHUSD",1746478880093,11.05819606,1813.5,1813.2,0.7618]
["bitfinex","ETHUSD",1746478880295,5.51472043,1813.4,1813.0,10.97618725]
["bitfinex","ETHUSD",1746478880469,5.51533231,1813.2,1813.0,5.4606]
["bitfinex","ETHUSD",1746478880673,5.51533231,1813.2,1813.0,4.632]
["bitfinex","ETHUSD",1746478880995,5.54455834,1813.2,1813.0,4.632]
["bitfinex","ETHUSD",1746478881368,0.02922603,1813.2,1813.0,4.632]
["bitfinex","ETHUSD",1746478881700,5.54424052,1813.3,1813.0,4.632]
["bitfinex","ETHUSD",1746478883109,5.51512392,1813.2,1813.0,4.632]
["bitfinex","ETHUSD",1746478883607,5.54434995,1813.2,1813.0,4.632]
["bitfinex","ETHUSD",1746478884419,5.51541558,1813.1,1813.0,4.632]
["bitfinex","ETHUSD",1746478884575,11.03004584,1813.3,1813.0,4.632]
["bitfinex","ETHUSD",1746478884911,5.54435838,1813.2,1813.0,4.632]
["bitfinex","ETHUSD",1746478887211,11.05971905,1813.2,1813.0,4.632]
["bitfinex","ETHUSD",1746478887414,5.51513235,1813.2,1813.0,4.632]
["bitfinex","ETHUSD",1746478887710,5.54435838,1813.2,1813.0,4.632]
["bitfinex","ETHUSD",1746478888512,0.02922603,1813.2,1813.0,4.632]
["bitfinex","ETHUSD",1746478888708,5.5149806,1813.3,1813.0,10.14768123]
["bitfinex","ETHUSD",1746478889717,0.02922603,1813.3,1813.1,5.51532989]
["bitfinex","ETHUSD",1746478890017,22.45458409,1813.6,1813.2,11.78088123]
["bitfinex","ETHUSD",1746478890176,9.21458409,1813.6,1813.2,6.26590424]
["bitfinex","ETHUSD",1746478890377,3.70061658,1813.6,1813.3,5.51467327]
["bitfinex","ETHUSD",1746478890609,3.70061658,1813.6,1813.4,10.14448625]
["bitfinex","ETHUSD",1746478891015,3.70061658,1813.6,1813.4,10.90478625]
["bitfinex","ETHUSD",1746478893017,3.70061658,1813.6,1813.4,5.3903]
["bitfinex","ETHUSD",1746478893380,5.54295343,1813.7,1813.4,5.3903]
["bitfinex","ETHUSD",1746478893809,5.54295343,1813.7,1813.4,10.90480108]
["bitfinex","ETHUSD",1746478894019,13.26377584,1813.8,1813.4,10.90480108]
["bitfinex","ETHUSD",1746478894184,10.04662705,1813.8,1813.4,10.95994115]
["bitfinex","ETHUSD",1746478894511,10.07585308,1813.8,1813.4,10.95994115]
["bitfinex","ETHUSD",1746478894920,3.72984261,1813.8,1813.5,5.51407161]
["bitfinex","ETHUSD",1746478895213,9.24315894,1813.8,1813.4,12.55204367]
["bitfinex","ETHUSD",1746478895918,14.75670618,1813.8,1813.4,12.55204367]
["bitfinex","ETHUSD",1746478896217,3.70061658,1813.8,1813.5,5.51397364]
["bitfinex","ETHUSD",1746478896918,3.70061658,1813.8,1813.6,5.51389225]
["bitfinex","ETHUSD",1746478897087,5.54237833,1813.9,1813.6,5.51389225]
["bitfinex","ETHUSD",1746478897088,5.5131523,1813.9,1813.6,5.51389225]
["bitfinex","ETHUSD",1746478897520,1.2086005,1814.0,1813.6,6.61667884]
["bitfinex","ETHUSD",1746478897717,0.4059005,1814.0,1813.7,6.30458392]
["bitfinex","ETHUSD",1746478898216,0.4059005,1814.0,1813.8,10.14219117]
["bitfinex","ETHUSD",1746478898605,0.4059005,1814.0,1813.8,10.14215351]
["bitfinex","ETHUSD",1746478899006,0.4059005,1814.0,1813.8,4.629]
["bitfinex","ETHUSD",1746478899214,0.4059005,1814.0,1813.8,10.1420995]
["bitfinex","ETHUSD",1746478900418,0.4059005,1814.0,1813.8,11.84187115]
["bitfinex","ETHUSD",1746478900620,0.4059005,1814.0,1813.8,11.7867437]
["bitfinex","ETHUSD",1746478901126,0.4059005,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1746478902002,0.4059005,1814.0,1813.9,6.36510985]
["bitfinex","ETHUSD",1746478902325,0.4059005,1814.0,1813.9,6.30998307]
["bitfinex","ETHUSD",1746478902619,0.4059005,1814.0,1813.9,2.2739172]
["bitfinex","ETHUSD",1746478902803,0.4059005,1814.0,1813.8,11.7867437]
["bitfinex","ETHUSD",1746478903120,0.4059005,1814.0,1813.8,17.29984177]
["bitfinex","ETHUSD",1746478903325,0.4059005,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1746478905329,0.4059005,1814.0,1813.9,6.30308307]
["bitfinex","ETHUSD",1746478908825,0.4059005,1814.0,1813.9,6.3582059]
["bitfinex","ETHUSD",1746478909128,0.4059005,1814.0,1813.9,8.11757803]
["bitfinex","ETHUSD",1746478911614,0.4059005,1814.0,1813.9,8.17269681]
["bitfinex","ETHUSD",1746478914230,0.4059005,1814.0,1813.9,8.11757803]
["bitfinex","ETHUSD",1746478917532,0.4059005,1814.0,1813.9,8.17269539]
["bitfinex","ETHUSD",1746478918326,0.4059005,1814.0,1813.9,8.72269539]
["bitfinex","ETHUSD",1746478918833,0.4059005,1814.0,1813.9,8.66757803]
["bitfinex","ETHUSD",1746478919608,0.4059005,1814.0,1813.9,11.72269471]
["bitfinex","ETHUSD",1746478919933,0.4059005,1814.0,1813.9,11.66757803]
["bitfinex","ETHUSD",1746478921438,0.4059005,1814.0,1813.9,17.79757803]
["bitfinex","ETHUSD",1746478929060,0.7585,1815.2,1814.9,5.50969644]
["bitfinex","ETHUSD",1746478929257,0.7585,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1746478929420,5.5083194,1815.5,1815.2,5.5087883]
["bitfinex","ETHUSD",1746478929421,0.7585,1815.5,1815.2,5.5087883]
["bitfinex","ETHUSD",1746478929624,0.7585,1815.5,1815.2,5.56387074]
["bitfinex","ETHUSD",1746478930232,0.7585,1815.5,1815.1,3.97134879]
["bitfinex","ETHUSD",1746478930444,0.7585,1815.5,1815.2,5.50900476]
["bitfinex","ETHUSD",1746478931132,0.7585,1815.5,1815.3,5.50873108]
["bitfinex","ETHUSD",1746478931336,0.7585,1815.5,1815.4,4.624]
["bitfinex","ETHUSD",1746478932018,0.7585,1815.5,1815.4,10.13242789]
["bitfinex","ETHUSD",1746478932215,0.7585,1815.5,1815.4,10.89133529]
["bitfinex","ETHUSD",1746478932414,0.7575,1815.7,1815.4,5.43798546]
["bitfinex","ETHUSD",1746478932619,0.7575,1815.7,1815.5,5.50793952]
["bitfinex","ETHUSD",1746478932857,4.10651708,1815.8,1815.6,5.56289341]
["bitfinex","ETHUSD",1746478933058,4.10651708,1815.8,1815.6,11.07052714]
["bitfinex","ETHUSD",1746478933354,4.10651708,1815.8,1815.7,11.72466655]
["bitfinex","ETHUSD",1746478933655,4.10651708,1815.8,1815.7,8.50751776]
["bitfinex","ETHUSD",1746478933826,4.86401708,1815.8,1815.4,11.5129074]
["bitfinex","ETHUSD",1746478934022,10.37138851,1815.8,1815.4,4.624]
["bitfinex","ETHUSD",1746478934228,4.89324311,1815.8,1815.4,4.624]
["bitfinex","ETHUSD",1746478934558,10.40059229,1815.8,1815.4,10.13241734]
["bitfinex","ETHUSD",1746478934856,0.7575,1815.4,1814.9,0.7542]
["bitfinex","ETHUSD",1746478935165,9.48328994,1815.4,1815.0,4.621]
["bitfinex","ETHUSD",1746478935324,2.28880337,1815.4,1815.0,10.13059526]
["bitfinex","ETHUSD",1746478935524,9.51246619,1815.4,1815.0,4.621]
["bitfinex","ETHUSD",1746478935726,5.50887484,1815.3,1815.0,4.621]
["bitfinex","ETHUSD",1746478935992,9.48323607,1815.4,1815.0,4.621]
["bitfinex","ETHUSD",1746478936276,6.29531331,1815.4,1815.0,4.621]
["bitfinex","ETHUSD",1746478936483,6.29531331,1815.4,1815.1,5.50931794]
["bitfinex","ETHUSD",1746478936484,0.7575,1815.4,1815.1,5.50931794]
["bitfinex","ETHUSD",1746478936978,0.7575,1815.4,1815.1,1.01303179]
["bitfinex","ETHUSD",1746478937141,0.7575,1815.4,1815.2,5.50882876]
["bitfinex","ETHUSD",1746478937578,0.7575,1815.4,1815.2,5.5090147]
["bitfinex","ETHUSD",1746478937768,0.7575,1815.4,1815.1,6.52221354]
["bitfinex","ETHUSD",1746478938156,0.7575,1815.4,1815.2,5.50900154]
["bitfinex","ETHUSD",1746478938474,0.7503,1815.7,1815.3,5.56381442]
["bitfinex","ETHUSD",1746478938682,0.7503,1815.7,1815.4,10.12942595]
["bitfinex","ETHUSD",1746478938843,0.7503,1815.7,1815.4,4.621]
["bitfinex","ETHUSD",1746478939044,6.25796695,1815.7,1815.4,4.621]
["bitfinex","ETHUSD",1746478939240,5.50812448,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478939480,10.02930832,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478939703,10.05853435,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478939975,6.84138556,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478940367,1.33326108,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478940562,6.81215953,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478940779,6.84138556,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478942151,6.81215953,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478942350,0.7503,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478944285,1.1679005,1815.8,1815.5,5.50812448]
["bitfinex","ETHUSD",1746478944459,5.50772319,1815.7,1815.4,4.621]
["bitfinex","ETHUSD",1746478944796,6.67527196,1815.8,1815.4,4.621]
["bitfinex","ETHUSD",1746478944984,5.50759183,1815.7,1815.4,4.621]
["bitfinex","ETHUSD",1746478945363,5.53674379,1815.7,1815.4,4.621]
["bitfinex","ETHUSD",1746478945565,6.25922448,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478945761,0.7511,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478946295,6.25922448,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478946595,0.7511,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478946892,6.25922448,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478947058,7.46516633,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478950803,7.4359403,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478950974,0.7511,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478951182,5.53717394,1815.6,1815.4,4.621]
["bitfinex","ETHUSD",1746478951703,5.50812448,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478953008,5.53721168,1815.6,1815.4,4.621]
["bitfinex","ETHUSD",1746478953203,5.50812448,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478954505,6.14037682,1815.6,1815.4,4.621]
["bitfinex","ETHUSD",1746478954743,5.50812448,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478955081,5.53735051,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478955581,0.02922603,1815.5,1815.4,4.621]
["bitfinex","ETHUSD",1746478956006,6.14037682,1815.6,1815.4,4.621]
["bitfinex","ETHUSD",1746478956007,6.16960285,1815.6,1815.4,4.621]
["bitfinex","ETHUSD",1746478957232,0.6616172,1815.6,1815.4,4.621]
["bitfinex","ETHUSD",1746478957512,6.32350558,1815.7,1815.4,10.12938004]
["bitfinex","ETHUSD",1746478957682,6.32350558,1815.7,1815.4,4.621]
["bitfinex","ETHUSD",1746478957885,5.50782984,1815.6,1815.4,4.621]
["bitfinex","ETHUSD",1746478958085,6.29442666,1815.7,1815.4,4.621]
["bitfinex","ETHUSD",1746478958284,0.81592603,1815.7,1815.4,10.12934691]
["bitfinex","ETHUSD",1746478958504,6.69644563,1815.8,1815.4,11.14220274]
["bitfinex","ETHUSD",1746478958679,5.50757965,1815.7,1815.4,4.621]
["bitfinex","ETHUSD",1746478959187,6.69646084,1815.8,1815.4,10.1294018]
["bitfinex","ETHUSD",1746478959523,6.72568687,1815.8,1815.4,4.621]
["bitfinex","ETHUSD",1746478959809,5.50763498,1815.7,1815.4,4.621]
["bitfinex","ETHUSD",1746478960212,6.69651671,1815.8,1815.4,10.12939794]
["bitfinex","ETHUSD",1746478960372,7.69539441,1815.8,1815.4,10.12939794]
["bitfinex","ETHUSD",1746478961028,2.1879782,1815.8,1815.4,10.12939794]
["bitfinex","ETHUSD",1746478961304,7.69529028,1815.8,1815.4,10.12921928]
["bitfinex","ETHUSD",1746478961511,1.21832653,1815.8,1815.5,5.50800846]
["bitfinex","ETHUSD",1746478961708,1.1891005,1815.8,1815.5,5.50797211]
["bitfinex","ETHUSD",1746478961920,0.4059005,1815.8,1815.6,5.50777188]
["bitfinex","ETHUSD",1746478962309,0.4059005,1815.8,1815.5,11.81971618]
["bitfinex","ETHUSD",1746478962630,0.4059005,1815.8,1815.6,5.50780784]
["bitfinex","ETHUSD",1746478965410,0.4059005,1815.8,1815.5,6.31170081]
["bitfinex","ETHUSD",1746478966734,0.4059005,1815.8,1815.5,0.8038]
["bitfinex","ETHUSD",1746478967037,5.91325216,1815.8,1815.4,16.44126971]
["bitfinex","ETHUSD",1746478967223,5.91325216,1815.8,1815.5,5.50810593]
["bitfinex","ETHUSD",1746478967422,5.94247819,1815.8,1815.5,5.50810593]
["bitfinex","ETHUSD",1746478968526,5.94247819,1815.8,1815.4,10.12922565]
["bitfinex","ETHUSD",1746478968893,5.94247819,1815.8,1815.4,15.63746537]
["bitfinex","ETHUSD",1746478969096,11.44992851,1815.8,1815.4,10.12922565]
["bitfinex","ETHUSD",1746478969295,5.50765259,1815.7,1815.4,10.12929654]
["bitfinex","ETHUSD",1746478970163,5.91325216,1815.8,1815.4,10.12929654]
["bitfinex","ETHUSD",1746478970370,5.94247819,1815.8,1815.4,10.12929654]
["bitfinex","ETHUSD",1746478970755,5.50753795,1815.7,1815.4,10.12929654]
["bitfinex","ETHUSD",1746478971053,5.50757801,1815.7,1815.4,10.12929654]
["bitfinex","ETHUSD",1746478971254,5.91325216,1815.8,1815.4,10.12929654]
["bitfinex","ETHUSD",1746478971441,5.94247819,1815.8,1815.4,10.12929654]
["bitfinex","ETHUSD",1746478971855,5.94247819,1815.8,1815.4,10.12926511]
["bitfinex","ETHUSD",1746478972349,5.94247819,1815.8,1815.4,10.1292184]
["bitfinex","ETHUSD",1746478973263,11.4499175,1815.8,1815.4,10.1292184]
["bitfinex","ETHUSD",1746478973436,11.42069147,1815.8,1815.4,10.1292184]
["bitfinex","ETHUSD",1746478973636,5.91325216,1815.8,1815.4,10.1292184]
["bitfinex","ETHUSD",1746478973837,5.94247819,1815.8,1815.4,10.1292184]
["bitfinex","ETHUSD",1746478974161,8.70063256,1815.7,1815.4,4.621]
["bitfinex","ETHUSD",1746478974321,0.02922603,1815.6,1815.4,4.621]
["bitfinex","ETHUSD",1746478974523,0.02922603,1815.7,1815.4,10.12919855]
["bitfinex","ETHUSD",1746478975167,0.02922603,1815.7,1815.4,15.63743733]
["bitfinex","ETHUSD",1746478975469,0.02922603,1815.7,1815.5,5.508101]
["bitfinex","ETHUSD",1746478975962,0.02922603,1815.7,1815.4,10.12919855]
["bitfinex","ETHUSD",1746478976126,5.53674585,1815.7,1815.4,10.12919855]
["bitfinex","ETHUSD",1746478977974,6.28110192,1815.6,1815.2,5.50887553]
["bitfinex","ETHUSD",1746478978154,9.4741373,1815.6,1815.4,4.641]
["bitfinex","ETHUSD",1746478978457,5.50842789,1815.4,1815.3,4.641]
["bitfinex","ETHUSD",1746478978662,5.50842789,1815.4,1815.1,10.15030421]
["bitfinex","ETHUSD",1746478979021,5.53765392,1815.4,1815.1,10.15030421]
["bitfinex","ETHUSD",1746478979220,0.02922603,1815.4,1815.1,10.15030421]
["bitfinex","ETHUSD",1746478980062,5.53773998,1815.4,1815.1,4.641]
["bitfinex","ETHUSD",1746478980653,0.02922603,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1746478980853,11.04514195,1815.6,1815.2,6.26590137]
["bitfinex","ETHUSD",1746478981076,5.50816074,1815.5,1815.2,6.26590137]
["bitfinex","ETHUSD",1746478981664,5.50845479,1815.4,1815.1,6.29002547]
["bitfinex","ETHUSD",1746478981863,5.53768082,1815.4,1815.1,6.29002547]
["bitfinex","ETHUSD",1746478982086,5.53768082,1815.4,1815.1,4.641]
["bitfinex","ETHUSD",1746478982251,5.53768082,1815.4,1815.1,10.15022204]
["bitfinex","ETHUSD",1746478982852,0.02922603,1815.4,1815.1,10.15022204]
["bitfinex","ETHUSD",1746478983601,5.53738677,1815.5,1815.1,15.65935223]
["bitfinex","ETHUSD",1746478983753,6.29356574,1815.4,1815.1,10.15030081]
["bitfinex","ETHUSD",1746478984084,5.50879377,1815.3,1815.1,4.641]
["bitfinex","ETHUSD",1746478984282,6.29356574,1815.4,1815.1,4.641]
["bitfinex","ETHUSD",1746478984488,6.32279177,1815.4,1815.1,4.641]
["bitfinex","ETHUSD",1746478985113,6.32279177,1815.4,1815.1,10.15031494]
["bitfinex","ETHUSD",1746478985490,6.32279177,1815.4,1815.1,4.641]
["bitfinex","ETHUSD",1746478985691,6.32279177,1815.4,1815.1,10.1503326]
["bitfinex","ETHUSD",1746478985998,6.32279177,1815.4,1815.1,4.641]
["bitfinex","ETHUSD",1746478986207,6.32279177,1815.4,1815.1,10.15032194]
["bitfinex","ETHUSD",1746478986510,6.32279177,1815.4,1815.1,4.641]
["bitfinex","ETHUSD",1746478986714,0.81432603,1815.4,1815.1,10.15018198]
["bitfinex","ETHUSD",1746478987214,0.02922603,1815.4,1815.2,5.50899711]
["bitfinex","ETHUSD",1746478987513,0.02922603,1815.7,1815.5,5.50812109]
["bitfinex","ETHUSD",1746478987712,0.4059005,1815.8,1815.6,10.1488211]
["bitfinex","ETHUSD",1746478987912,0.4059005,1815.8,1815.6,4.641]
["bitfinex","ETHUSD",1746478989384,0.4059005,1815.8,1815.7,0.83]
["bitfinex","ETHUSD",1746478989691,0.4059005,1815.8,1815.7,6.9396949]
["bitfinex","ETHUSD",1746478990314,0.4059005,1815.8,1815.7,7.4281949]
["bitfinex","ETHUSD",1746478991414,0.4059005,1815.8,1815.7,13.5581949]
["bitfinex","ETHUSD",1746478991588,0.4059005,1815.8,1815.7,13.50311776]
["bitfinex","ETHUSD",1746478994590,0.4059005,1815.8,1815.7,12.95311776]
["bitfinex","ETHUSD",1746478996150,0.4059005,1815.8,1815.5,6.26001316]
["bitfinex","ETHUSD",1746478996423,0.4059005,1815.8,1815.7,4.62]
["bitfinex","ETHUSD",1746478999229,1.1956005,1815.8,1815.7,4.62]
["bitfinex","ETHUSD",1746478999417,1.1956005,1815.8,1815.4,10.12832224]
["bitfinex","ETHUSD",1746478999618,5.50812448,1815.5,1815.4,4.62]
["bitfinex","ETHUSD",1746478999943,5.53735051,1815.5,1815.4,4.62]
["bitfinex","ETHUSD",1746479000448,0.02922603,1815.5,1815.4,4.62]
["bitfinex","ETHUSD",1746479001413,0.7897,1815.6,1815.4,4.62]
["bitfinex","ETHUSD",1746479001753,0.81892603,1815.6,1815.4,4.62]
["bitfinex","ETHUSD",1746479002455,6.32691648,1815.6,1815.4,4.62]
["bitfinex","ETHUSD",1746479002775,7.51037372,1815.6,1815.4,4.62]
["bitfinex","ETHUSD",1746479003057,0.7666,1815.4,1814.9,18.218]
["bitfinex","ETHUSD",1746479003212,0.7666,1815.4,1815.0,4.621]
["bitfinex","ETHUSD",1746479003213,0.7666,1815.2,1815.0,4.621]
["bitfinex","ETHUSD",1746479003413,6.27577974,1815.2,1815.0,4.621]
["bitfinex","ETHUSD",1746479003613,0.7666,1815.2,1815.0,4.621]
["bitfinex","ETHUSD",1746479003812,6.27563971,1815.2,1815.0,4.621]
["bitfinex","ETHUSD",1746479004029,0.7666,1815.2,1815.0,4.621]
["bitfinex","ETHUSD",1746479004237,0.7666,1815.2,1815.0,10.13062888]
["bitfinex","ETHUSD",1746479004459,0.7666,1815.2,1815.0,4.621]
["bitfinex","ETHUSD",1746479004820,0.79582603,1815.2,1815.0,4.621]
["bitfinex","ETHUSD",1746479005054,0.7666,1815.2,1815.0,4.621]
["bitfinex","ETHUSD",1746479005219,0.79582603,1815.2,1815.0,4.621]
["bitfinex","ETHUSD",1746479006120,6.30495083,1815.2,1815.0,4.621]
["bitfinex","ETHUSD",1746479006317,5.5105527,1814.7,1814.6,3.71946772]
["bitfinex","ETHUSD",1746479006630,0.8276,1814.7,1814.6,8.34046772]
["bitfinex","ETHUSD",1746479007926,0.8276,1814.7,1814.6,4.621]
["bitfinex","ETHUSD",1746479008123,0.8276,1815.0,1814.6,10.93745638]
["bitfinex","ETHUSD",1746479008448,0.8276,1815.0,1814.8,5.51019282]
["bitfinex","ETHUSD",1746479008629,0.8276,1815.0,1814.7,5.51029963]
["bitfinex","ETHUSD",1746479010566,0.8276,1815.0,1814.6,4.621]
["bitfinex","ETHUSD",1746479010567,0.02922603,1814.9,1814.6,4.621]
["bitfinex","ETHUSD",1746479010773,5.53930294,1814.9,1814.6,4.621]
["bitfinex","ETHUSD",1746479011064,0.02922603,1814.9,1814.6,4.621]
["bitfinex","ETHUSD",1746479011221,0.8276,1815.0,1814.8,5.51024898]
["bitfinex","ETHUSD",1746479011581,0.8276,1815.0,1814.7,5.51033841]
["bitfinex","ETHUSD",1746479011723,0.8276,1815.0,1814.8,5.51022242]
["bitfinex","ETHUSD",1746479012427,9.33675457,1815.2,1814.8,5.51010151]
["bitfinex","ETHUSD",1746479012836,0.02922603,1815.1,1814.8,5.51010151]
["bitfinex","ETHUSD",1746479013031,0.8276,1815.2,1814.9,5.50973362]
["bitfinex","ETHUSD",1746479013231,6.36596595,1815.2,1814.9,5.50973362]
["bitfinex","ETHUSD",1746479013436,5.50938637,1815.1,1814.8,5.51013363]
["bitfinex","ETHUSD",1746479013647,6.33684523,1815.2,1814.8,6.77666166]
["bitfinex","ETHUSD",1746479013856,11.8753859,1815.2,1814.8,6.77666166]
["bitfinex","ETHUSD",1746479014023,11.84615987,1815.2,1814.8,6.77666166]
["bitfinex","ETHUSD",1746479014222,0.02922603,1815.1,1814.8,6.77666166]
["bitfinex","ETHUSD",1746479016956,5.53863606,1815.1,1814.8,6.77666166]
["bitfinex","ETHUSD",1746479017574,0.02922603,1815.1,1814.8,12.28673965]
["bitfinex","ETHUSD",1746479017779,0.02922603,1815.1,1814.8,6.77663075]
["bitfinex","ETHUSD",1746479018169,0.02922603,1815.1,1814.8,12.2867094]
["bitfinex","ETHUSD",1746479018351,0.02922603,1815.1,1814.9,6.73848381]
["bitfinex","ETHUSD",1746479018552,8.73331316,1815.3,1814.8,5.51010836]
["bitfinex","ETHUSD",1746479018750,0.02922603,1815.2,1814.9,5.50993843]
["bitfinex","ETHUSD",1746479018940,0.02922603,1815.2,1814.9,5.50978901]
["bitfinex","ETHUSD",1746479019146,0.02922603,1815.2,1815.0,4.622]
["bitfinex","ETHUSD",1746479020366,0.02922603,1815.2,1815.0,10.13161262]
["bitfinex","ETHUSD",1746479020560,0.02922603,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1746479020871,0.80422603,1815.4,1815.2,5.50896913]
["bitfinex","ETHUSD",1746479021051,4.0168968,1815.5,1815.2,5.50896913]
["bitfinex","ETHUSD",1746479021257,9.52505356,1815.5,1815.2,5.50896913]
["bitfinex","ETHUSD",1746479021467,9.52505356,1815.5,1815.1,5.50913648]
["bitfinex","ETHUSD",1746479021778,6.32988279,1815.5,1815.1,6.75911414]
["bitfinex","ETHUSD",1746479022097,6.32988279,1815.5,1815.2,5.50893936]
["bitfinex","ETHUSD",1746479022245,0.82172603,1815.5,1815.2,5.50893936]
["bitfinex","ETHUSD",1746479022575,6.32985939,1815.5,1815.2,5.50893936]
["bitfinex","ETHUSD",1746479022779,0.82172603,1815.5,1815.2,5.50891033]
["bitfinex","ETHUSD",1746479022968,0.02922603,1815.5,1815.3,5.50868491]
["bitfinex","ETHUSD",1746479023273,6.30040267,1815.6,1815.3,5.50868491]
["bitfinex","ETHUSD",1746479023274,0.82172603,1815.6,1815.3,5.50868491]
["bitfinex","ETHUSD",1746479023461,6.32955664,1815.6,1815.3,5.50868491]
["bitfinex","ETHUSD",1746479024244,0.82172603,1815.6,1815.3,5.50868491]
["bitfinex","ETHUSD",1746479024478,0.82172603,1815.6,1815.3,11.01727284]
["bitfinex","ETHUSD",1746479024778,0.82172603,1815.6,1815.4,5.50838706]
["bitfinex","ETHUSD",1746479025167,0.82172603,1815.6,1815.3,5.50858793]
["bitfinex","ETHUSD",1746479025367,6.32975239,1815.6,1815.2,6.18476769]
["bitfinex","ETHUSD",1746479025564,5.50816583,1815.5,1815.2,6.18476769]
["bitfinex","ETHUSD",1746479025968,5.53739186,1815.5,1815.2,6.18476769]
["bitfinex","ETHUSD",1746479026148,0.02922603,1815.5,1815.2,6.18476769]
["bitfinex","ETHUSD",1746479026349,0.02922603,1815.5,1815.2,11.69357419]
["bitfinex","ETHUSD",1746479026675,11.83782845,1815.6,1815.2,6.1847107]
["bitfinex","ETHUSD",1746479026869,6.30052636,1815.6,1815.2,11.01770102]
["bitfinex","ETHUSD",1746479027067,6.32975239,1815.6,1815.2,5.5088219]
["bitfinex","ETHUSD",1746479027446,6.32975239,1815.6,1815.2,5.50882076]
["bitfinex","ETHUSD",1746479027646,0.82172603,1815.6,1815.4,5.50841808]
["bitfinex","ETHUSD",1746479028167,1.1919005,1815.8,1815.5,5.50812448]
["bitfinex","ETHUSD",1746479028481,1.22112653,1815.8,1815.5,6.52353693]
["bitfinex","ETHUSD",1746479028689,1.22112653,1815.8,1815.5,6.52337176]
["bitfinex","ETHUSD",1746479028886,1.1919005,1815.8,1815.6,5.50778836]
["bitfinex","ETHUSD",1746479029041,0.4059005,1815.8,1815.6,5.50778836]
["bitfinex","ETHUSD",1746479029245,0.4059005,1815.8,1815.6,5.50765041]
["bitfinex","ETHUSD",1746479030009,0.4059005,1815.8,1815.6,11.01530221]
["bitfinex","ETHUSD",1746479030215,0.4059005,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746479030516,0.4059005,1815.8,1815.7,6.34598931]
["bitfinex","ETHUSD",1746479031707,0.4059005,1815.8,1815.7,6.29091776]
["bitfinex","ETHUSD",1746479032585,5.91325948,1815.8,1815.6,1.18481022]
["bitfinex","ETHUSD",1746479032894,5.91325948,1815.8,1815.5,0.7834]
["bitfinex","ETHUSD",1746479032895,1.1861005,1815.8,1815.5,6.29134439]
["bitfinex","ETHUSD",1746479033095,1.1861005,1815.8,1815.6,5.50780086]
["bitfinex","ETHUSD",1746479034117,1.1861005,1815.8,1815.5,5.50794439]
["bitfinex","ETHUSD",1746479034321,6.69333865,1815.8,1815.4,16.44592999]
["bitfinex","ETHUSD",1746479034621,6.69333865,1815.8,1815.5,5.50809612]
["bitfinex","ETHUSD",1746479034831,1.21532653,1815.8,1815.6,5.50779755]
["bitfinex","ETHUSD",1746479035418,1.21532653,1815.8,1815.5,5.50792888]
["bitfinex","ETHUSD",1746479035799,6.72259704,1815.8,1815.4,18.13291076]
["bitfinex","ETHUSD",1746479035997,6.72259704,1815.8,1815.4,11.84126655]
["bitfinex","ETHUSD",1746479036203,6.72259704,1815.8,1815.4,15.66247502]
["bitfinex","ETHUSD",1746479036398,6.72259704,1815.8,1815.4,10.15423453]
["bitfinex","ETHUSD",1746479036799,6.72259704,1815.8,1815.5,5.50812245]
["bitfinex","ETHUSD",1746479037000,6.72259704,1815.8,1815.4,10.15423453]
["bitfinex","ETHUSD",1746479037201,6.72259704,1815.8,1815.4,15.66246468]
["bitfinex","ETHUSD",1746479038340,6.72259704,1815.8,1815.5,5.5081074]
["bitfinex","ETHUSD",1746479039237,6.72259704,1815.8,1815.4,10.1542655]
["bitfinex","ETHUSD",1746479039835,6.72259704,1815.8,1815.4,10.15422133]
["bitfinex","ETHUSD",1746479040039,6.72259704,1815.8,1815.4,10.15420531]
["bitfinex","ETHUSD",1746479040394,7.94556402,1815.8,1815.4,10.15420531]
["bitfinex","ETHUSD",1746479040589,1.21532653,1815.8,1815.5,5.50793844]
["bitfinex","ETHUSD",1746479040941,1.1861005,1815.8,1815.6,11.01525351]
["bitfinex","ETHUSD",1746479041246,0.4059005,1815.8,1815.6,5.50759276]
["bitfinex","ETHUSD",1746479041649,0.4059005,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746479041809,0.4059005,1815.8,1815.6,11.01526245]
["bitfinex","ETHUSD",1746479041995,0.4059005,1815.8,1815.7,1.10152625]
["bitfinex","ETHUSD",1746479042195,0.4059005,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746479043842,0.4059005,1815.8,1815.6,5.50779982]
["bitfinex","ETHUSD",1746479044623,0.4059005,1815.8,1815.6,5.5076113]
["bitfinex","ETHUSD",1746479045054,0.4059005,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746479045464,0.4059005,1815.8,1815.6,11.01527517]
["bitfinex","ETHUSD",1746479045664,0.4059005,1815.8,1815.7,1.10152752]
["bitfinex","ETHUSD",1746479045868,0.4059005,1815.8,1815.6,5.5076113]
["bitfinex","ETHUSD",1746479046938,0.4059005,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746479049067,0.4059005,1815.8,1815.7,10.15251776]
["bitfinex","ETHUSD",1746479049265,0.4059005,1815.8,1815.7,10.92761776]
["bitfinex","ETHUSD",1746479049465,0.4059005,1815.8,1815.7,10.98268553]
["bitfinex","ETHUSD",1746479049667,0.4059005,1815.8,1815.7,12.63171521]
["bitfinex","ETHUSD",1746479049866,0.4059005,1815.8,1815.7,12.57664744]
["bitfinex","ETHUSD",1746479051245,0.4059005,1815.8,1815.7,16.31865372]
["bitfinex","ETHUSD",1746479051656,0.4059005,1815.8,1815.7,19.31865372]
["bitfinex","ETHUSD",1746479054736,0.4059005,1815.8,1815.7,16.12664744]
["bitfinex","ETHUSD",1746479056190,0.00170388,1816.2,1816.1,0.787]
["bitfinex","ETHUSD",1746479056373,0.00170388,1816.2,1816.1,14.13031099]
["bitfinex","ETHUSD",1746479056766,0.00170388,1816.2,1816.1,10.93830471]
["bitfinex","ETHUSD",1746479058462,0.00170388,1816.2,1816.1,11.34809847]
["bitfinex","ETHUSD",1746479059463,0.00170388,1816.2,1816.1,15.09010475]
["bitfinex","ETHUSD",1746479059664,0.00170388,1816.2,1816.1,16.59745389]
["bitfinex","ETHUSD",1746479061357,0.00170388,1816.2,1816.1,12.85544761]
["bitfinex","ETHUSD",1746479065589,0.00170388,1816.2,1816.1,13.40544761]
["bitfinex","ETHUSD",1746479068581,0.00170388,1816.2,1816.1,16.40544761]
["bitfinex","ETHUSD",1746479070503,0.00170306,1816.2,1816.1,16.40544761]
["bitfinex","ETHUSD",1746479074309,0.00170306,1816.2,1816.1,22.53544761]
["bitfinex","ETHUSD",1746479077175,0.7987,1816.8,1816.6,5.50450929]
["bitfinex","ETHUSD",1746479077509,0.7987,1816.8,1816.7,4.648]
["bitfinex","ETHUSD",1746479079805,0.7987,1816.8,1816.7,10.15248615]
["bitfinex","ETHUSD",1746479080102,0.7987,1816.8,1816.7,4.648]
["bitfinex","ETHUSD",1746479081888,6.30288317,1816.8,1816.7,4.648]
["bitfinex","ETHUSD",1746479082088,10.15047397,1816.8,1816.7,4.648]
["bitfinex","ETHUSD",1746479082289,10.15047397,1816.8,1816.3,5.50546044]
["bitfinex","ETHUSD",1746479082290,0.8211,1816.7,1816.6,4.648]
["bitfinex","ETHUSD",1746479082783,0.85032603,1816.7,1816.6,4.648]
["bitfinex","ETHUSD",1746479084015,6.35481218,1816.7,1816.6,4.648]
["bitfinex","ETHUSD",1746479092048,11.85955766,1816.7,1816.5,4.637]
["bitfinex","ETHUSD",1746479092250,11.83033163,1816.7,1816.5,4.637]
["bitfinex","ETHUSD",1746479092414,5.50478916,1816.6,1816.5,4.637]
["bitfinex","ETHUSD",1746479092934,6.32583557,1816.7,1816.5,4.637]
["bitfinex","ETHUSD",1746479093141,11.85982679,1816.7,1816.5,4.637]
["bitfinex","ETHUSD",1746479093313,11.83060076,1816.7,1816.5,4.637]
["bitfinex","ETHUSD",1746479094062,5.50600154,1816.2,1816.0,18.208]
["bitfinex","ETHUSD",1746479094209,5.50600154,1816.2,1816.0,22.845]
["bitfinex","ETHUSD",1746479094210,6.29450471,1816.1,1816.0,22.845]
["bitfinex","ETHUSD",1746479094409,6.32373074,1816.1,1816.0,4.637]
["bitfinex","ETHUSD",1746479094627,5.53553074,1816.1,1816.0,4.637]
["bitfinex","ETHUSD",1746479094826,6.32373074,1816.1,1816.0,4.637]
["bitfinex","ETHUSD",1746479095053,7.8259046,1816.1,1816.0,4.637]
["bitfinex","ETHUSD",1746479096547,6.32373074,1816.1,1816.0,4.637]
["bitfinex","ETHUSD",1746479113276,5.50735638,1815.8,1815.7,4.639]
["bitfinex","ETHUSD",1746479113451,5.53658241,1815.8,1815.7,4.639]
["bitfinex","ETHUSD",1746479113979,0.02922603,1815.8,1815.7,4.639]
["bitfinex","ETHUSD",1746479116083,5.53644048,1815.8,1815.7,4.639]
["bitfinex","ETHUSD",1746479118162,0.02922603,1815.8,1815.7,4.639]
["bitfinex","ETHUSD",1746479118363,5.53644048,1815.8,1815.7,4.639]
["bitfinex","ETHUSD",1746479119685,0.02922603,1815.8,1815.7,4.639]
["bitfinex","ETHUSD",1746479119992,5.53644048,1815.8,1815.7,4.639]
["bitfinex","ETHUSD",1746479122287,5.50812448,1815.5,1815.3,4.624]
["bitfinex","ETHUSD",1746479122891,5.53735051,1815.5,1815.3,4.624]
["bitfinex","ETHUSD",1746479125314,5.50842789,1815.4,1815.3,4.624]
["bitfinex","ETHUSD",1746479125622,5.50812448,1815.5,1815.3,4.624]
["bitfinex","ETHUSD",1746479125819,5.53765392,1815.4,1815.3,4.624]
["bitfinex","ETHUSD",1746479126390,0.02922603,1815.4,1815.3,4.624]
["bitfinex","ETHUSD",1746479126619,5.53765392,1815.4,1815.3,4.624]
["bitfinex","ETHUSD",1746479127422,6.64223176,1815.4,1815.3,4.624]
["bitfinex","ETHUSD",1746479128221,7.42493176,1815.4,1815.3,4.624]
["bitfinex","ETHUSD",1746479129004,5.50911227,1815.2,1815.0,0.758]
["bitfinex","ETHUSD",1746479129317,5.50911227,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479129522,5.5383383,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479129687,5.50911227,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479129895,5.5383383,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479130098,0.02922603,1815.2,1815.0,10.1336122]
["bitfinex","ETHUSD",1746479130290,0.02922603,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479130506,5.53828107,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479131405,5.5090582,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479132518,5.50877642,1815.3,1815.0,4.624]
["bitfinex","ETHUSD",1746479132722,5.53800245,1815.3,1815.0,4.624]
["bitfinex","ETHUSD",1746479133227,5.53800245,1815.3,1815.0,10.13361004]
["bitfinex","ETHUSD",1746479133427,5.53800245,1815.3,1815.0,4.624]
["bitfinex","ETHUSD",1746479133596,5.5090723,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479134408,11.01774344,1815.3,1815.0,4.624]
["bitfinex","ETHUSD",1746479134608,5.50877642,1815.3,1815.0,4.624]
["bitfinex","ETHUSD",1746479134820,5.53800245,1815.3,1815.0,4.624]
["bitfinex","ETHUSD",1746479135144,5.50913777,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479135830,5.5383638,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479137507,5.50933832,1815.1,1815.0,4.624]
["bitfinex","ETHUSD",1746479137700,5.50913777,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479137900,11.04763734,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479138116,11.01841131,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479138326,5.50913777,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479138531,5.5383638,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479138835,0.02922603,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479138999,5.53840326,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479143439,5.50933832,1815.1,1815.0,4.624]
["bitfinex","ETHUSD",1746479143734,5.50917723,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479143916,0.02922603,1815.1,1815.0,4.624]
["bitfinex","ETHUSD",1746479144116,11.04766274,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479144315,11.01843671,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479144835,5.50917723,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479145016,5.53840326,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479147526,0.02922603,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479147709,5.50933832,1815.1,1815.0,4.624]
["bitfinex","ETHUSD",1746479147911,5.50907883,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479148111,5.53830486,1815.2,1815.0,4.624]
["bitfinex","ETHUSD",1746479148519,5.53830486,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479148721,11.04760694,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479149039,5.50907883,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479149241,5.53830486,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479149938,11.0475942,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479150156,5.50907883,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479150344,5.53830486,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479150644,0.02922603,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479150813,0.02922603,1815.2,1815.0,10.08361356]
["bitfinex","ETHUSD",1746479151013,0.02922603,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479151644,5.53836137,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479152350,11.04764911,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479152652,5.50913534,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479152810,5.53836137,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479153018,11.04763045,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479153344,5.53836137,1815.2,1815.0,4.574]
["bitfinex","ETHUSD",1746479153941,0.02922603,1815.1,1815.0,4.574]
["bitfinex","ETHUSD",1746479155952,0.02922603,1815.1,1815.0,10.08364187]
["bitfinex","ETHUSD",1746479156253,5.50709883,1815.9,1815.5,6.29892448]
["bitfinex","ETHUSD",1746479156454,5.50645648,1816.1,1815.7,0.8289]
["bitfinex","ETHUSD",1746479156747,0.7774,1816.2,1815.8,5.50699566]
["bitfinex","ETHUSD",1746479156953,1.10943716,1816.2,1816.0,5.5064142]
["bitfinex","ETHUSD",1746479157129,4.81080156,1816.3,1816.1,5.50614264]
["bitfinex","ETHUSD",1746479157328,4.81080156,1816.3,1816.0,6.39037196]
["bitfinex","ETHUSD",1746479157529,4.81080156,1816.3,1816.0,6.33531058]
["bitfinex","ETHUSD",1746479158751,10.3165997,1816.3,1816.0,0.8289]
["bitfinex","ETHUSD",1746479159055,5.53537059,1816.2,1816.0,0.8289]
["bitfinex","ETHUSD",1746479159348,0.02922603,1816.2,1816.0,0.8289]
["bitfinex","ETHUSD",1746479159552,5.84538413,1816.3,1816.0,6.33546064]
["bitfinex","ETHUSD",1746479159852,5.87461016,1816.3,1816.0,0.8289]
["bitfinex","ETHUSD",1746479160052,1.0638086,1816.3,1816.0,6.33548879]
["bitfinex","ETHUSD",1746479160221,0.02922603,1816.4,1816.1,5.50627068]
["bitfinex","ETHUSD",1746479160756,10.26217552,1816.7,1816.3,5.5055598]
["bitfinex","ETHUSD",1746479160959,0.02922603,1816.6,1816.3,10.1285598]
["bitfinex","ETHUSD",1746479161157,10.26217552,1816.7,1816.5,5.50498064]
["bitfinex","ETHUSD",1746479161158,1.56557916,1816.7,1816.5,5.50498064]
["bitfinex","ETHUSD",1746479161460,1.56557916,1816.7,1816.5,11.00979578]
["bitfinex","ETHUSD",1746479161664,1.56557916,1816.7,1816.5,5.50489558]
["bitfinex","ETHUSD",1746479161963,0.02922603,1816.9,1816.6,5.50476606]
["bitfinex","ETHUSD",1746479162162,0.02922603,1816.9,1816.7,4.623]
["bitfinex","ETHUSD",1746479162564,5.53317346,1816.9,1816.7,4.623]
["bitfinex","ETHUSD",1746479162858,5.53329569,1816.9,1816.7,4.623]
["bitfinex","ETHUSD",1746479164537,0.02922603,1816.9,1816.7,10.12738065]
["bitfinex","ETHUSD",1746479164861,3.19200628,1817.0,1816.7,10.12738065]
["bitfinex","ETHUSD",1746479165182,0.31920063,1816.9,1816.7,10.91418065]
["bitfinex","ETHUSD",1746479166367,0.31920063,1816.9,1816.7,5.4098]
["bitfinex","ETHUSD",1746479166963,5.82310349,1816.9,1816.7,5.4098]
["bitfinex","ETHUSD",1746479167862,0.31920063,1816.9,1816.7,5.4098]
["bitfinex","ETHUSD",1746479168064,5.50309927,1817.2,1816.8,5.50400666]
["bitfinex","ETHUSD",1746479168445,5.50309927,1817.2,1816.8,5.50399227]
["bitfinex","ETHUSD",1746479168446,5.5323253,1817.2,1816.8,5.50399227]
["bitfinex","ETHUSD",1746479168642,5.5323253,1817.2,1816.8,11.00794768]
["bitfinex","ETHUSD",1746479168867,5.5323253,1817.2,1816.8,5.50395541]
["bitfinex","ETHUSD",1746479169071,0.55323253,1817.1,1816.8,5.5592196]
["bitfinex","ETHUSD",1746479169268,0.02922603,1817.3,1817.0,6.30554984]
["bitfinex","ETHUSD",1746479169641,0.02922603,1817.3,1817.1,4.621]
["bitfinex","ETHUSD",1746479170175,5.5029716,1817.2,1817.1,4.621]
["bitfinex","ETHUSD",1746479170736,5.50279191,1817.3,1817.1,4.621]
["bitfinex","ETHUSD",1746479170934,5.5029716,1817.2,1817.1,4.621]
["bitfinex","ETHUSD",1746479171138,6.60647055,1817.2,1817.1,4.621]
["bitfinex","ETHUSD",1746479173285,9.79847683,1817.2,1817.1,4.621]
["bitfinex","ETHUSD",1746479173581,9.82770286,1817.2,1817.1,4.621]
["bitfinex","ETHUSD",1746479175573,13.64590286,1817.2,1817.1,4.621]
["bitfinex","ETHUSD",1746479175742,13.61667683,1817.2,1817.1,4.621]
["bitfinex","ETHUSD",1746479177762,5.50408247,1816.9,1816.5,6.33818685]
["bitfinex","ETHUSD",1746479177976,5.50448615,1816.7,1816.6,4.619]
["bitfinex","ETHUSD",1746479178174,6.05460091,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479178364,0.57963428,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479178568,6.08387184,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479179177,0.57963428,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479179480,6.08392176,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479179849,11.58840223,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479180061,6.05469573,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479180283,6.08392176,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479182280,6.05469573,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479182492,6.08392176,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479182884,5.50448615,1816.7,1816.6,4.619]
["bitfinex","ETHUSD",1746479183383,0.02922603,1816.7,1816.6,4.619]
["bitfinex","ETHUSD",1746479183580,6.08392176,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479184162,11.58840736,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479184370,6.05469573,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479184578,6.08392176,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479185251,0.55040825,1816.8,1816.6,10.12359366]
["bitfinex","ETHUSD",1746479185446,11.03729514,1816.9,1816.6,4.619]
["bitfinex","ETHUSD",1746479185650,5.50421184,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479185847,5.50448615,1816.7,1816.6,4.619]
["bitfinex","ETHUSD",1746479186274,5.50421184,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479187904,11.00867366,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479188192,12.11246363,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479188493,6.60800181,1816.8,1816.6,4.619]
["bitfinex","ETHUSD",1746479189311,5.50448615,1816.7,1816.5,0.8331]
["bitfinex","ETHUSD",1746479189487,5.50539528,1816.4,1816.3,5.3753]
["bitfinex","ETHUSD",1746479190292,5.50522768,1816.5,1816.3,5.3753]
["bitfinex","ETHUSD",1746479190613,3.19200628,1816.9,1816.5,0.755]
["bitfinex","ETHUSD",1746479190766,0.02922603,1816.8,1816.5,6.25997885]
["bitfinex","ETHUSD",1746479190966,7.44805589,1816.9,1816.5,6.25997885]
["bitfinex","ETHUSD",1746479191193,10.24,1817.0,1816.7,6.25934751]
["bitfinex","ETHUSD",1746479191365,5.5034856,1817.1,1816.8,5.50411057]
["bitfinex","ETHUSD",1746479191566,5.53271163,1817.1,1816.8,5.50411057]
["bitfinex","ETHUSD",1746479191768,5.50361479,1817.0,1816.7,5.374]
["bitfinex","ETHUSD",1746479192198,5.50418317,1816.8,1816.7,4.619]
["bitfinex","ETHUSD",1746479192711,5.50471829,1816.7,1816.5,0.7795]
["bitfinex","ETHUSD",1746479192862,5.50471829,1816.7,1816.6,4.619]
["bitfinex","ETHUSD",1746479193279,5.53394432,1816.7,1816.6,4.619]
["bitfinex","ETHUSD",1746479194775,0.02922603,1816.7,1816.6,4.619]
["bitfinex","ETHUSD",1746479195097,6.30747304,1817.3,1817.0,0.7795]
["bitfinex","ETHUSD",1746479195298,0.7619,1817.3,1817.0,0.7795]
["bitfinex","ETHUSD",1746479195478,5.50280212,1817.3,1817.0,10.90204701]
["bitfinex","ETHUSD",1746479196000,5.50280212,1817.3,1817.0,5.3985]
["bitfinex","ETHUSD",1746479196001,5.50311296,1817.2,1817.0,5.3985]
["bitfinex","ETHUSD",1746479197194,5.53250047,1817.1,1817.0,4.619]
["bitfinex","ETHUSD",1746479198898,5.50420238,1816.8,1816.6,0.7898]
["bitfinex","ETHUSD",1746479199120,5.50478916,1816.6,1816.5,4.618]
["bitfinex","ETHUSD",1746479199484,5.50448615,1816.7,1816.5,4.618]
["bitfinex","ETHUSD",1746479199685,0.02922603,1816.7,1816.5,4.618]
["bitfinex","ETHUSD",1746479200617,5.53372865,1816.7,1816.5,4.618]
["bitfinex","ETHUSD",1746479201608,5.50478916,1816.6,1816.5,4.618]
["bitfinex","ETHUSD",1746479201810,5.50450262,1816.7,1816.5,4.618]
["bitfinex","ETHUSD",1746479202004,5.53401519,1816.6,1816.5,4.618]
["bitfinex","ETHUSD",1746479202680,6.36021519,1816.6,1816.5,4.618]
["bitfinex","ETHUSD",1746479202885,5.53401519,1816.6,1816.5,4.618]
["bitfinex","ETHUSD",1746479208329,0.02922603,1816.6,1816.5,4.618]
["bitfinex","ETHUSD",1746479208487,5.53401519,1816.6,1816.5,4.618]
["bitfinex","ETHUSD",1746479212739,6.75345941,1816.6,1816.5,4.618]
["bitfinex","ETHUSD",1746479218735,5.50618652,1816.2,1816.0,0.8186]
["bitfinex","ETHUSD",1746479218909,5.50618652,1816.2,1815.8,19.0266]
["bitfinex","ETHUSD",1746479218910,5.50676759,1816.0,1815.8,19.0266]
["bitfinex","ETHUSD",1746479219106,5.50676759,1816.0,1815.9,4.618]
["bitfinex","ETHUSD",1746479219508,5.50644574,1816.1,1815.9,4.618]
["bitfinex","ETHUSD",1746479219809,5.53567177,1816.1,1815.9,4.618]
["bitfinex","ETHUSD",1746479220307,0.02922603,1816.1,1815.9,4.618]
["bitfinex","ETHUSD",1746479220507,5.5354008,1816.2,1815.9,4.618]
["bitfinex","ETHUSD",1746479220724,5.50558157,1816.4,1816.0,6.25678358]
["bitfinex","ETHUSD",1746479220928,5.5348076,1816.4,1816.0,0.7504]
["bitfinex","ETHUSD",1746479221126,5.5348076,1816.4,1816.0,6.25686086]
["bitfinex","ETHUSD",1746479221529,5.53437795,1816.5,1816.1,5.50601746]
["bitfinex","ETHUSD",1746479221730,5.50561066,1816.4,1816.0,6.25693597]
["bitfinex","ETHUSD",1746479222037,5.50602825,1816.2,1816.0,0.7504]
["bitfinex","ETHUSD",1746479222435,0.02922603,1816.1,1816.0,0.7504]
["bitfinex","ETHUSD",1746479222610,5.53567135,1816.1,1815.9,4.618]
["bitfinex","ETHUSD",1746479222810,0.02922603,1816.1,1815.9,4.618]
["bitfinex","ETHUSD",1746479224017,5.50570998,1816.3,1816.0,5.50659501]
["bitfinex","ETHUSD",1746479224210,7.42695655,1816.4,1816.0,5.50659501]
["bitfinex","ETHUSD",1746479224415,5.50526124,1816.5,1816.1,6.30723008]
["bitfinex","ETHUSD",1746479224724,5.53448727,1816.5,1816.1,6.30729124]
["bitfinex","ETHUSD",1746479224926,5.50542556,1816.4,1816.1,6.30729124]
["bitfinex","ETHUSD",1746479225342,5.53465159,1816.4,1816.1,6.30729124]
["bitfinex","ETHUSD",1746479225514,0.02922603,1816.4,1816.1,0.8011]
["bitfinex","ETHUSD",1746479225850,5.53481899,1816.4,1816.1,0.8011]
["bitfinex","ETHUSD",1746479226243,5.50589834,1816.3,1816.1,0.8011]
["bitfinex","ETHUSD",1746479226754,5.50589834,1816.3,1815.9,10.89537035]
["bitfinex","ETHUSD",1746479226755,5.53502663,1816.3,1815.9,10.89537035]
["bitfinex","ETHUSD",1746479226917,5.50522989,1816.5,1816.0,5.50634408]
["bitfinex","ETHUSD",1746479227121,5.53463875,1816.4,1816.0,5.50634408]
["bitfinex","ETHUSD",1746479227342,5.50571486,1816.3,1815.9,10.89524599]
["bitfinex","ETHUSD",1746479227657,0.02922603,1816.2,1815.9,10.89524599]
["bitfinex","ETHUSD",1746479228356,5.53522951,1816.2,1815.9,10.89524599]
["bitfinex","ETHUSD",1746479228854,0.02922603,1816.2,1815.9,10.89524599]
["bitfinex","ETHUSD",1746479229225,8.69561693,1816.4,1816.0,5.50640482]
["bitfinex","ETHUSD",1746479229421,6.95488706,1816.4,1816.0,5.50640482]
["bitfinex","ETHUSD",1746479230277,1.44931459,1816.4,1816.1,5.50621814]
["bitfinex","ETHUSD",1746479230454,0.02922603,1816.4,1816.1,5.50621814]
["bitfinex","ETHUSD",1746479230657,5.53467268,1816.4,1816.1,5.50621814]
["bitfinex","ETHUSD",1746479231453,0.02922603,1816.4,1816.1,5.50621814]
["bitfinex","ETHUSD",1746479231617,5.53465348,1816.4,1816.1,5.50621814]
["bitfinex","ETHUSD",1746479232443,5.53465348,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479232644,5.50569839,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479232825,9.79945331,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479233030,0.02922603,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479236688,5.53492442,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479239188,0.02922603,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479239345,5.53492442,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479239985,0.02922603,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479240387,5.53482529,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479240549,6.38830782,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479240754,11.89398036,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479240955,11.86475433,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479241187,0.02922603,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479241457,5.53492442,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479241790,6.72432504,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479245394,9.72432504,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479250662,5.50559926,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479250877,5.53482529,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479253207,0.02922603,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479253413,0.02922603,1816.4,1816.2,10.1249735]
["bitfinex","ETHUSD",1746479253699,5.53418999,1816.6,1816.3,0.8158]
["bitfinex","ETHUSD",1746479253869,5.50527172,1816.5,1816.3,0.8158]
["bitfinex","ETHUSD",1746479256495,5.53449775,1816.5,1816.3,0.8158]
["bitfinex","ETHUSD",1746479257095,11.03986254,1816.5,1816.3,0.8158]
["bitfinex","ETHUSD",1746479257282,5.50527172,1816.5,1816.3,0.8158]
["bitfinex","ETHUSD",1746479257490,5.53449775,1816.5,1816.3,0.8158]
["bitfinex","ETHUSD",1746479258499,5.50539528,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479258903,11.01107581,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479259099,5.50569839,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479259491,5.50539528,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479260002,5.53462131,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479262506,6.25843385,1816.5,1816.2,4.619]
["bitfinex","ETHUSD",1746479262694,6.28765988,1816.5,1816.2,4.619]
["bitfinex","ETHUSD",1746479264109,5.50555614,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479264474,11.04040834,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479264709,11.01117892,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479265005,11.04040495,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479265510,5.53478217,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479267098,6.25850062,1816.5,1816.2,10.12498776]
["bitfinex","ETHUSD",1746479267314,0.78248496,1816.5,1816.2,10.12498776]
["bitfinex","ETHUSD",1746479267605,5.53434899,1816.5,1816.2,10.12498776]
["bitfinex","ETHUSD",1746479267778,5.53434899,1816.5,1816.2,4.619]
["bitfinex","ETHUSD",1746479268410,5.53434899,1816.5,1816.2,10.12482467]
["bitfinex","ETHUSD",1746479268929,5.53434899,1816.5,1816.2,4.619]
["bitfinex","ETHUSD",1746479269076,5.50549834,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479269579,5.53472437,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479269911,6.6387091,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479270091,6.28529839,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479270289,9.79952753,1816.4,1816.2,5.3819]
["bitfinex","ETHUSD",1746479270499,6.6387091,1816.4,1816.2,5.3819]
["bitfinex","ETHUSD",1746479270806,0.66387091,1816.3,1816.2,5.3819]
["bitfinex","ETHUSD",1746479271019,6.6387091,1816.4,1816.2,5.3819]
["bitfinex","ETHUSD",1746479272186,6.6387091,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479272917,5.50569839,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479274030,9.79952753,1816.4,1816.2,4.619]
["bitfinex","ETHUSD",1746479274241,0.02922603,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479274610,5.53492442,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479276425,7.06836962,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479276625,1.56267123,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479276826,0.02922603,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479276993,5.53492442,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479277836,9.54826888,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479278029,12.54826888,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479278227,12.51904285,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479278416,14.43189544,1816.3,1816.2,4.619]
["bitfinex","ETHUSD",1746479280226,3.0,1816.2,1815.9,4.619]
["bitfinex","ETHUSD",1746479280409,5.53553074,1816.1,1815.9,4.619]
["bitfinex","ETHUSD",1746479280731,5.50630471,1816.1,1815.9,4.619]
["bitfinex","ETHUSD",1746479281325,5.53553074,1816.1,1815.9,4.619]
["bitfinex","ETHUSD",1746479282031,5.50630471,1816.1,1815.9,4.619]
["bitfinex","ETHUSD",1746479282343,5.53553074,1816.1,1815.9,4.619]
["bitfinex","ETHUSD",1746479282818,5.50660792,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479283426,6.63712521,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479284831,1.91285259,1816.3,1815.9,5.4028]
["bitfinex","ETHUSD",1746479285035,5.53501577,1816.3,1815.9,5.4028]
["bitfinex","ETHUSD",1746479285248,11.04097213,1816.3,1815.9,10.90961556]
["bitfinex","ETHUSD",1746479285537,5.50600519,1816.2,1815.9,10.90961556]
["bitfinex","ETHUSD",1746479286503,5.50578974,1816.3,1815.9,10.90961556]
["bitfinex","ETHUSD",1746479286704,5.53501577,1816.3,1815.9,10.90961556]
["bitfinex","ETHUSD",1746479286954,6.19891582,1816.3,1815.9,10.90961556]
["bitfinex","ETHUSD",1746479287237,6.19891582,1816.3,1815.9,5.4028]
["bitfinex","ETHUSD",1746479287602,5.50613346,1816.2,1815.9,5.4028]
["bitfinex","ETHUSD",1746479288044,5.53535949,1816.2,1815.9,5.4028]
["bitfinex","ETHUSD",1746479288934,5.53535949,1816.2,1815.9,10.9096903]
["bitfinex","ETHUSD",1746479289537,5.53535949,1816.2,1815.9,5.4028]
["bitfinex","ETHUSD",1746479291735,5.50642875,1816.1,1815.9,5.4028]
["bitfinex","ETHUSD",1746479291942,5.50642875,1816.1,1815.9,4.619]
["bitfinex","ETHUSD",1746479292533,11.01239638,1816.2,1815.9,4.619]
["bitfinex","ETHUSD",1746479292722,5.50660792,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479292928,5.50649887,1816.1,1815.9,4.619]
["bitfinex","ETHUSD",1746479293130,5.5357249,1816.1,1815.9,4.619]
["bitfinex","ETHUSD",1746479294907,5.50660792,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479296126,5.53583395,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479296408,6.71595723,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479296729,6.6867312,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479297330,6.71595723,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479297731,6.6867312,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479298429,6.71595723,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479298631,6.6867312,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479299013,6.71595723,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479304215,5.50660792,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479304421,5.53583395,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479311162,5.50660792,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479311458,5.53583395,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479311664,5.50660792,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479312657,5.53583395,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479313173,6.64006723,1816.0,1815.9,4.619]
["bitfinex","ETHUSD",1746479313567,5.50717838,1815.9,1815.7,5.4525]
["bitfinex","ETHUSD",1746479313773,11.01435676,1815.9,1815.7,5.4525]
["bitfinex","ETHUSD",1746479313962,5.50721445,1815.8,1815.7,5.4525]
["bitfinex","ETHUSD",1746479314164,5.53644048,1815.8,1815.7,4.62]
["bitfinex","ETHUSD",1746479316647,5.50721445,1815.8,1815.7,4.62]
["bitfinex","ETHUSD",1746479317801,5.53644048,1815.8,1815.7,4.62]
["bitfinex","ETHUSD",1746479318805,0.02922603,1815.8,1815.7,4.62]
["bitfinex","ETHUSD",1746479319092,11.04286093,1816.0,1815.7,6.40936166]
["bitfinex","ETHUSD",1746479319294,11.0136349,1816.0,1815.7,5.3966]
["bitfinex","ETHUSD",1746479319508,11.01365992,1816.0,1815.7,5.3966]
["bitfinex","ETHUSD",1746479320287,5.50696779,1815.9,1815.7,5.3966]
["bitfinex","ETHUSD",1746479320665,5.53619382,1815.9,1815.7,5.3966]
["bitfinex","ETHUSD",1746479321291,5.50696779,1815.9,1815.7,5.3966]
["bitfinex","ETHUSD",1746479323687,5.53619382,1815.9,1815.7,5.3966]
["bitfinex","ETHUSD",1746479323890,5.50721445,1815.8,1815.7,4.62]
["bitfinex","ETHUSD",1746479324263,5.53644048,1815.8,1815.7,4.62]
["bitfinex","ETHUSD",1746479326395,5.50674354,1816.0,1815.7,4.62]
["bitfinex","ETHUSD",1746479326596,0.02922603,1815.9,1815.8,0.7787]
["bitfinex","ETHUSD",1746479326892,5.50663074,1816.0,1815.8,0.7787]
["bitfinex","ETHUSD",1746479327273,11.04274535,1816.0,1815.8,0.7787]
["bitfinex","ETHUSD",1746479327474,11.01350512,1816.0,1815.8,0.7787]
["bitfinex","ETHUSD",1746479327793,5.50663074,1816.0,1815.8,0.7787]
["bitfinex","ETHUSD",1746479329498,5.50641521,1816.1,1815.8,0.7787]
["bitfinex","ETHUSD",1746479329794,5.53564124,1816.1,1815.8,0.7787]
["bitfinex","ETHUSD",1746479330193,11.04222851,1816.1,1815.8,0.7787]
["bitfinex","ETHUSD",1746479330420,5.50670611,1816.0,1815.8,0.7787]
["bitfinex","ETHUSD",1746479331498,5.50663349,1816.0,1815.8,0.7787]
["bitfinex","ETHUSD",1746479331799,5.53585952,1816.0,1815.8,0.7787]
["bitfinex","ETHUSD",1746479333200,0.02922603,1816.0,1815.8,0.7787]
["bitfinex","ETHUSD",1746479335679,5.53564124,1816.1,1815.8,0.7787]
["bitfinex","ETHUSD",1746479335883,11.04222068,1816.1,1815.8,0.7787]
["bitfinex","ETHUSD",1746479336083,11.01299465,1816.1,1815.8,0.7787]
["bitfinex","ETHUSD",1746479336402,5.50661952,1816.0,1815.8,0.7787]
["bitfinex","ETHUSD",1746479336598,5.50641521,1816.1,1815.8,0.7787]
["bitfinex","ETHUSD",1746479336799,5.53564124,1816.1,1815.8,6.28591221]
["bitfinex","ETHUSD",1746479337009,5.53564124,1816.1,1815.8,0.7787]
["bitfinex","ETHUSD",1746479337788,11.04221027,1816.1,1815.8,0.7787]
["bitfinex","ETHUSD",1746479337988,6.99261624,1816.1,1815.8,0.7787]
["bitfinex","ETHUSD",1746479338190,7.02184227,1816.1,1815.8,0.7787]
["bitfinex","ETHUSD",1746479339022,16.4097202,1816.3,1816.0,5.50655513]
["bitfinex","ETHUSD",1746479339185,16.4097202,1816.3,1815.9,5.50673296]
["bitfinex","ETHUSD",1746479339186,15.74582015,1816.3,1815.9,5.50673296]
["bitfinex","ETHUSD",1746479339519,21.25174808,1816.3,1815.9,5.50673296]
["bitfinex","ETHUSD",1746479339886,15.74582015,1816.3,1815.9,5.50673296]
["bitfinex","ETHUSD",1746479340087,21.25175053,1816.3,1815.9,5.50673296]
["bitfinex","ETHUSD",1746479340286,15.74582015,1816.3,1815.9,6.68596149]
["bitfinex","ETHUSD",1746479340483,10.24,1816.3,1816.0,6.29644531]
["bitfinex","ETHUSD",1746479340715,10.24,1816.3,1816.0,6.29641264]
["bitfinex","ETHUSD",1746479340923,9.30407508,1816.5,1816.1,5.50619841]
["bitfinex","ETHUSD",1746479341104,0.02922603,1816.4,1816.1,10.12519841]
["bitfinex","ETHUSD",1746479341499,0.02922603,1816.4,1816.1,15.6313442]
["bitfinex","ETHUSD",1746479341704,0.02922603,1816.4,1816.1,10.12514579]
["bitfinex","ETHUSD",1746479341998,0.02922603,1816.4,1816.1,15.63129173]
["bitfinex","ETHUSD",1746479342202,0.02922603,1816.4,1816.1,11.76727496]
["bitfinex","ETHUSD",1746479342718,5.5346989,1816.4,1816.1,11.76727496]
["bitfinex","ETHUSD",1746479343821,6.30407508,1816.5,1816.1,11.76727496]
["bitfinex","ETHUSD",1746479344118,6.33330111,1816.5,1816.1,11.76727496]
["bitfinex","ETHUSD",1746479344322,5.5054087,1816.4,1816.1,11.76727496]
["bitfinex","ETHUSD",1746479344520,6.30407508,1816.5,1816.1,11.76727496]
["bitfinex","ETHUSD",1746479344721,11.83866628,1816.5,1816.1,11.76727496]
["bitfinex","ETHUSD",1746479344921,11.80944025,1816.5,1816.1,11.76727496]
["bitfinex","ETHUSD",1746479345443,5.53465488,1816.4,1816.1,6.26112917]
["bitfinex","ETHUSD",1746479346225,5.53465488,1816.4,1816.1,11.76743312]
["bitfinex","ETHUSD",1746479347889,5.53465488,1816.4,1816.1,6.26112917]
["bitfinex","ETHUSD",1746479348123,5.50527508,1816.5,1816.3,0.7631]
["bitfinex","ETHUSD",1746479348302,0.02922603,1816.5,1816.3,0.7631]
["bitfinex","ETHUSD",1746479348501,5.5343342,1816.5,1816.3,0.7631]
["bitfinex","ETHUSD",1746479348899,5.50470215,1816.7,1816.3,6.26863893]
["bitfinex","ETHUSD",1746479349237,5.53392818,1816.7,1816.4,0.62686389]
["bitfinex","ETHUSD",1746479350652,11.03869237,1816.7,1816.4,0.62686389]
["bitfinex","ETHUSD",1746479350849,11.00946634,1816.7,1816.4,0.62686389]
["bitfinex","ETHUSD",1746479351440,5.50470215,1816.7,1816.4,0.62686389]
["bitfinex","ETHUSD",1746479351649,5.50494087,1816.6,1816.4,0.62686389]
["bitfinex","ETHUSD",1746479352337,5.50494087,1816.6,1816.3,6.26857723]
["bitfinex","ETHUSD",1746479352531,5.50494087,1816.6,1816.3,0.7631]
["bitfinex","ETHUSD",1746479352747,5.50494087,1816.6,1816.3,6.26878168]
["bitfinex","ETHUSD",1746479353046,5.50470433,1816.7,1816.3,6.26878168]
["bitfinex","ETHUSD",1746479353218,11.03867247,1816.7,1816.3,6.26878168]
["bitfinex","ETHUSD",1746479353418,5.50481178,1816.6,1816.3,6.26878168]
["bitfinex","ETHUSD",1746479353619,5.50481178,1816.6,1816.3,7.50884928]
["bitfinex","ETHUSD",1746479354315,5.50481178,1816.6,1816.3,2.0031676]
["bitfinex","ETHUSD",1746479354316,5.50521719,1816.5,1816.3,2.0031676]
["bitfinex","ETHUSD",1746479354647,5.50481178,1816.6,1816.3,0.7631]
["bitfinex","ETHUSD",1746479356147,5.50481178,1816.6,1816.3,6.26877436]
["bitfinex","ETHUSD",1746479358730,5.50466765,1816.7,1816.4,0.7563]
["bitfinex","ETHUSD",1746479359250,5.50509221,1816.5,1816.2,0.7563]
["bitfinex","ETHUSD",1746479359425,5.53484857,1816.4,1816.2,0.7563]
["bitfinex","ETHUSD",1746479359625,5.50562254,1816.4,1816.2,0.7563]
["bitfinex","ETHUSD",1746479362860,5.50520418,1816.5,1816.2,0.7563]
["bitfinex","ETHUSD",1746479363028,5.50492619,1816.6,1816.2,7.35031612]
["bitfinex","ETHUSD",1746479363235,5.53415222,1816.6,1816.3,5.50561355]
["bitfinex","ETHUSD",1746479364051,5.50461065,1816.7,1816.4,6.29647357]
["bitfinex","ETHUSD",1746479364351,18.74397102,1816.9,1816.6,0.7911]
["bitfinex","ETHUSD",1746479364527,10.24,1816.9,1816.6,6.29579797]
["bitfinex","ETHUSD",1746479364733,10.24,1816.9,1816.6,0.7911]
["bitfinex","ETHUSD",1746479364734,15.74400356,1816.9,1816.6,0.7911]
["bitfinex","ETHUSD",1746479365537,21.24812027,1816.9,1816.6,0.7911]
["bitfinex","ETHUSD",1746479365748,5.50438939,1816.8,1816.6,0.7911]
["bitfinex","ETHUSD",1746479366556,15.74400356,1816.9,1816.6,0.7911]
["bitfinex","ETHUSD",1746479366857,5.50421219,1816.8,1816.6,1.88231845]
["bitfinex","ETHUSD",1746479367158,5.50421219,1816.8,1816.6,0.7911]
["bitfinex","ETHUSD",1746479367651,15.74400356,1816.9,1816.6,0.7911]
["bitfinex","ETHUSD",1746479368038,21.24815621,1816.9,1816.6,0.7911]
["bitfinex","ETHUSD",1746479368236,15.74400356,1816.9,1816.6,0.7911]
["bitfinex","ETHUSD",1746479368536,5.50400356,1816.9,1816.6,0.7911]
["bitfinex","ETHUSD",1746479368857,5.50431251,1816.8,1816.6,1.88229524]
["bitfinex","ETHUSD",1746479369234,5.50400356,1816.9,1816.6,1.88229524]
["bitfinex","ETHUSD",1746479369936,5.53322959,1816.9,1816.6,1.88229524]
["bitfinex","ETHUSD",1746479370546,5.50400356,1816.9,1816.6,1.88229524]
["bitfinex","ETHUSD",1746479370754,5.50400356,1816.9,1816.6,7.38697544]
["bitfinex","ETHUSD",1746479370926,5.50372401,1817.0,1816.7,0.73869754]
["bitfinex","ETHUSD",1746479371322,0.02922603,1817.0,1816.8,0.8167]
["bitfinex","ETHUSD",1746479371526,5.53250744,1817.1,1816.8,6.32072085]
["bitfinex","ETHUSD",1746479371743,5.53250744,1817.1,1816.8,0.8167]
["bitfinex","ETHUSD",1746479372539,5.50361173,1817.0,1816.8,0.8167]
["bitfinex","ETHUSD",1746479372740,5.50361173,1817.0,1816.8,1.52266746]
["bitfinex","ETHUSD",1746479374364,5.53283776,1817.0,1816.8,0.8167]
["bitfinex","ETHUSD",1746479375662,5.50361173,1817.0,1816.8,0.8167]
["bitfinex","ETHUSD",1746479376043,5.53283776,1817.0,1816.8,0.8167]
["bitfinex","ETHUSD",1746479376665,11.03669295,1817.0,1816.8,0.8167]
["bitfinex","ETHUSD",1746479376843,5.50388023,1816.9,1816.8,0.8167]
["bitfinex","ETHUSD",1746479377654,5.53283776,1817.0,1816.8,0.8167]
["bitfinex","ETHUSD",1746479379059,5.50345308,1817.1,1816.8,0.8167]
["bitfinex","ETHUSD",1746479379263,5.53267911,1817.1,1816.8,1.44881532]
["bitfinex","ETHUSD",1746479379438,5.53267911,1817.1,1816.8,6.9528686]
["bitfinex","ETHUSD",1746479379858,5.50329028,1817.1,1816.8,6.9528686]
["bitfinex","ETHUSD",1746479380034,5.50366198,1817.0,1816.8,0.8167]
["bitfinex","ETHUSD",1746479380234,5.53251631,1817.1,1816.8,0.8167]
["bitfinex","ETHUSD",1746479381347,11.00684986,1817.1,1816.8,0.8167]
["bitfinex","ETHUSD",1746479381639,5.53251631,1817.1,1816.8,6.32085746]
["bitfinex","ETHUSD",1746479381839,5.53251631,1817.1,1816.8,0.8167]
["bitfinex","ETHUSD",1746479382039,5.50357977,1817.0,1816.8,0.8167]
["bitfinex","ETHUSD",1746479382441,5.5328058,1817.0,1816.8,0.8167]
["bitfinex","ETHUSD",1746479382740,0.02922603,1817.0,1816.8,0.8167]
["bitfinex","ETHUSD",1746479383174,0.02922603,1817.0,1816.9,4.615]
["bitfinex","ETHUSD",1746479384149,5.53251631,1817.1,1816.9,4.615]
["bitfinex","ETHUSD",1746479384460,11.03606,1817.1,1816.9,4.615]
["bitfinex","ETHUSD",1746479384642,11.00683397,1817.1,1816.9,4.615]
["bitfinex","ETHUSD",1746479385177,5.50329028,1817.1,1816.9,4.615]
["bitfinex","ETHUSD",1746479385350,11.03604146,1817.1,1816.9,4.615]
["bitfinex","ETHUSD",1746479385539,11.00681543,1817.1,1816.9,4.615]
["bitfinex","ETHUSD",1746479385741,0.02922603,1817.0,1816.9,4.615]
["bitfinex","ETHUSD",1746479388783,5.53280335,1817.0,1816.9,4.615]
["bitfinex","ETHUSD",1746479388976,6.36510335,1817.0,1816.9,4.615]
["bitfinex","ETHUSD",1746479389173,5.53280335,1817.0,1816.9,4.615]
["bitfinex","ETHUSD",1746479389940,0.02922603,1817.0,1816.9,4.615]
["bitfinex","ETHUSD",1746479394975,5.53280335,1817.0,1816.9,4.615]
["bitfinex","ETHUSD",1746479400176,6.63641271,1817.0,1816.9,4.615]
["bitfinex","ETHUSD",1746479400381,12.14021852,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479400585,5.50357732,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479400784,5.53280335,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479401083,5.50357732,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479401752,5.50388023,1816.9,1816.8,4.613]
["bitfinex","ETHUSD",1746479402383,11.00737629,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479402574,5.50357732,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479402761,5.53280335,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479402951,11.03662484,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479403149,11.00738126,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479403362,5.50388023,1816.9,1816.8,4.613]
["bitfinex","ETHUSD",1746479403685,5.53280335,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479409103,5.50388023,1816.9,1816.8,4.613]
["bitfinex","ETHUSD",1746479410686,5.50357732,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479413696,5.50388023,1816.9,1816.8,4.613]
["bitfinex","ETHUSD",1746479416193,5.50357732,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479417062,5.53280335,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479417594,5.50357732,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479418595,6.32938023,1816.9,1816.8,4.613]
["bitfinex","ETHUSD",1746479418795,5.50388023,1816.9,1816.8,4.613]
["bitfinex","ETHUSD",1746479422594,11.83290423,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479422794,5.50388023,1816.9,1816.8,4.613]
["bitfinex","ETHUSD",1746479424875,7.74012841,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479425071,7.76935444,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479425283,13.27317536,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479425483,7.74012841,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479425684,7.76935444,1817.0,1816.8,4.613]
["bitfinex","ETHUSD",1746479426909,5.50323329,1817.2,1816.8,5.3685]
["bitfinex","ETHUSD",1746479427074,5.50342969,1817.1,1816.8,5.3685]
["bitfinex","ETHUSD",1746479427274,5.50347776,1817.1,1816.8,5.3685]
["bitfinex","ETHUSD",1746479428596,5.50347776,1817.1,1816.8,10.8726308]
["bitfinex","ETHUSD",1746479428905,5.50336545,1817.1,1816.8,10.8726308]
["bitfinex","ETHUSD",1746479429909,5.50300954,1817.2,1816.8,10.87251436]
["bitfinex","ETHUSD",1746479430107,5.50300954,1817.2,1816.8,16.3765149]
["bitfinex","ETHUSD",1746479430311,5.53223557,1817.2,1816.8,16.3765149]
["bitfinex","ETHUSD",1746479430607,5.53223557,1817.2,1816.8,10.87246363]
["bitfinex","ETHUSD",1746479430817,11.03545614,1817.2,1816.8,10.87246363]
["bitfinex","ETHUSD",1746479431112,5.50300954,1817.2,1816.8,10.87246363]
["bitfinex","ETHUSD",1746479431409,5.53223557,1817.2,1816.8,10.87246363]
["bitfinex","ETHUSD",1746479431571,5.53223557,1817.2,1816.8,16.37644523]
["bitfinex","ETHUSD",1746479431772,5.53223557,1817.2,1816.8,10.87246363]
["bitfinex","ETHUSD",1746479432071,5.53223557,1817.2,1816.8,16.37643369]
["bitfinex","ETHUSD",1746479432307,5.53223557,1817.2,1816.8,10.87246363]
["bitfinex","ETHUSD",1746479432510,5.53223557,1817.2,1816.8,16.37644216]
["bitfinex","ETHUSD",1746479432810,5.53223557,1817.2,1816.8,16.37647847]
["bitfinex","ETHUSD",1746479432998,5.53223557,1817.2,1816.8,10.87246363]
["bitfinex","ETHUSD",1746479433306,11.03547044,1817.2,1816.8,10.87246363]
["bitfinex","ETHUSD",1746479433481,5.50300954,1817.2,1816.9,5.50385771]
["bitfinex","ETHUSD",1746479433678,5.53223557,1817.2,1816.9,5.50385771]
["bitfinex","ETHUSD",1746479436216,19.5593365,1817.3,1816.9,5.50385771]
["bitfinex","ETHUSD",1746479436379,25.0622521,1817.3,1816.9,5.50385771]
["bitfinex","ETHUSD",1746479436809,15.7428365,1817.3,1817.0,0.7555]
["bitfinex","ETHUSD",1746479437679,21.24574048,1817.3,1817.0,0.7555]
["bitfinex","ETHUSD",1746479438316,15.7428365,1817.3,1817.0,0.7555]
["bitfinex","ETHUSD",1746479439892,15.7428365,1817.3,1817.0,5.3655]
["bitfinex","ETHUSD",1746479445619,0.02922603,1817.2,1817.0,5.3655]
["bitfinex","ETHUSD",1746479445921,5.53221987,1817.2,1817.0,5.3655]
["bitfinex","ETHUSD",1746479446917,0.02922603,1817.2,1817.0,5.3655]
["bitfinex","ETHUSD",1746479448108,15.7428365,1817.3,1817.0,5.3655]
["bitfinex","ETHUSD",1746479450027,10.24,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746479450323,0.8165,1817.5,1817.2,0.7754]
["bitfinex","ETHUSD",1746479450324,5.50211387,1817.5,1817.2,0.7754]
["bitfinex","ETHUSD",1746479450500,5.50246138,1817.4,1817.2,0.7754]
["bitfinex","ETHUSD",1746479450901,5.53168741,1817.4,1817.2,0.7754]
["bitfinex","ETHUSD",1746479456528,5.53168741,1817.4,1817.0,11.75074246]
["bitfinex","ETHUSD",1746479456725,5.50327444,1817.1,1817.0,6.24729138]
["bitfinex","ETHUSD",1746479456913,5.50310717,1817.2,1817.0,4.61]
["bitfinex","ETHUSD",1746479457118,5.50327444,1817.1,1817.0,4.61]
["bitfinex","ETHUSD",1746479457308,5.50310717,1817.2,1817.0,4.61]
["bitfinex","ETHUSD",1746479457828,5.50257601,1817.4,1817.1,3.10920664]
["bitfinex","ETHUSD",1746479458030,5.50257601,1817.4,1817.2,0.31092066]
["bitfinex","ETHUSD",1746479458830,6.27428549,1817.5,1817.2,0.31092066]
["bitfinex","ETHUSD",1746479459030,6.30351152,1817.5,1817.2,0.31092066]
["bitfinex","ETHUSD",1746479459213,5.53141152,1817.5,1817.2,0.31092066]
["bitfinex","ETHUSD",1746479459419,5.53141152,1817.5,1817.3,0.8006]
["bitfinex","ETHUSD",1746479461921,11.03373332,1817.5,1817.3,0.8006]
["bitfinex","ETHUSD",1746479462122,11.00450729,1817.5,1817.3,0.8006]
["bitfinex","ETHUSD",1746479462432,5.50218549,1817.5,1817.3,0.8006]
["bitfinex","ETHUSD",1746479462610,5.53141152,1817.5,1817.3,0.8006]
["bitfinex","ETHUSD",1746479463012,5.50236601,1817.4,1817.2,0.8205]
["bitfinex","ETHUSD",1746479463529,5.50218549,1817.5,1817.2,0.8205]
["bitfinex","ETHUSD",1746479463731,5.53141152,1817.5,1817.2,0.8205]
["bitfinex","ETHUSD",1746479463932,0.4059005,1817.6,1817.3,5.50244864]
["bitfinex","ETHUSD",1746479464099,0.4059005,1817.6,1817.4,5.4265]
["bitfinex","ETHUSD",1746479464305,5.90768042,1817.6,1817.4,5.4265]
["bitfinex","ETHUSD",1746479464813,5.93690645,1817.6,1817.4,5.4265]
["bitfinex","ETHUSD",1746479465000,0.43512653,1817.6,1817.4,5.4265]
["bitfinex","ETHUSD",1746479465201,0.4059005,1817.6,1817.4,5.4265]
["bitfinex","ETHUSD",1746479465834,0.4059005,1817.6,1817.4,12.02162258]
["bitfinex","ETHUSD",1746479466040,0.4059005,1817.6,1817.5,6.29286327]
["bitfinex","ETHUSD",1746479466407,0.4059005,1817.6,1817.5,0.7908]
["bitfinex","ETHUSD",1746479466603,0.4059005,1817.6,1817.5,6.29286327]
["bitfinex","ETHUSD",1746479469337,0.4059005,1817.6,1817.5,6.84286327]
["bitfinex","ETHUSD",1746479469643,0.4059005,1817.6,1817.5,9.00685951]
["bitfinex","ETHUSD",1746479474041,0.4059005,1817.6,1817.5,9.42561436]
["bitfinex","ETHUSD",1746479474940,0.4059005,1817.6,1817.5,9.37060996]
["bitfinex","ETHUSD",1746479475144,0.4059005,1817.6,1817.5,7.50479184]
["bitfinex","ETHUSD",1746479475347,0.4059005,1817.6,1817.5,13.00685511]
["bitfinex","ETHUSD",1746479477138,0.4059005,1817.6,1817.5,13.55685511]
["bitfinex","ETHUSD",1746479480422,0.4059005,1817.6,1817.5,16.55685511]
["bitfinex","ETHUSD",1746479492461,0.4059005,1817.6,1817.5,18.08185511]
["bitfinex","ETHUSD",1746479492759,0.4059005,1817.6,1817.5,22.68285511]
["bitfinex","ETHUSD",1746479497162,0.26010033,1817.6,1817.5,22.68285511]
["bitfinex","ETHUSD",1746479499371,0.26010033,1817.6,1817.5,23.41297424]
["bitfinex","ETHUSD",1746479504187,0.8136,1818.6,1818.5,5.49898964]
["bitfinex","ETHUSD",1746479504483,0.8136,1818.6,1818.5,10.09898964]
["bitfinex","ETHUSD",1746479504643,0.8136,1818.6,1818.5,4.6]
["bitfinex","ETHUSD",1746479506285,0.8136,1818.6,1818.5,10.09903766]
["bitfinex","ETHUSD",1746479507675,0.8136,1818.6,1818.5,4.6]
["bitfinex","ETHUSD",1746479508585,0.8136,1818.6,1818.5,10.09903766]
["bitfinex","ETHUSD",1746479509204,0.8136,1818.6,1818.5,4.6]
["bitfinex","ETHUSD",1746479509407,6.31233529,1818.6,1818.5,4.6]
["bitfinex","ETHUSD",1746479509569,6.25093529,1818.6,1818.5,4.6]
["bitfinex","ETHUSD",1746479509752,5.49873529,1818.6,1818.3,5.49953001]
["bitfinex","ETHUSD",1746479510092,0.7522,1818.5,1818.4,4.6]
["bitfinex","ETHUSD",1746479510383,0.7522,1818.5,1818.4,10.09934007]
["bitfinex","ETHUSD",1746479510752,0.7522,1818.5,1818.4,4.6]
["bitfinex","ETHUSD",1746479511079,0.7522,1818.5,1818.0,24.24037546]
["bitfinex","ETHUSD",1746479511282,5.49948136,1818.4,1818.1,10.10019631]
["bitfinex","ETHUSD",1746479511582,5.49924452,1818.5,1818.2,5.49986548]
["bitfinex","ETHUSD",1746479511784,0.7522,1818.4,1818.2,5.49986548]
["bitfinex","ETHUSD",1746479512002,0.78142603,1818.3,1816.9,0.7963]
["bitfinex","ETHUSD",1746479512150,6.25365788,1817.7,1817.5,4.6]
["bitfinex","ETHUSD",1746479512350,7.77704812,1817.7,1817.5,4.6]
["bitfinex","ETHUSD",1746479512549,7.74782209,1817.7,1817.5,4.6]
["bitfinex","ETHUSD",1746479513169,7.77704812,1817.7,1817.5,4.6]
["bitfinex","ETHUSD",1746479513376,2.24636421,1817.7,1817.5,4.6]
["bitfinex","ETHUSD",1746479513694,7.74787039,1817.7,1817.5,4.6]
["bitfinex","ETHUSD",1746479513874,5.50176056,1817.6,1817.5,4.6]
["bitfinex","ETHUSD",1746479516992,5.50176056,1817.6,1817.5,4.6]
["bitfinex","ETHUSD",1746479518908,7.62352366,1817.6,1817.5,4.6]
["bitfinex","ETHUSD",1746479519064,7.65274969,1817.6,1817.5,4.6]
["bitfinex","ETHUSD",1746479519263,5.50213517,1817.5,1817.1,5.503159]
["bitfinex","ETHUSD",1746479519579,5.50213517,1817.5,1817.2,4.599]
["bitfinex","ETHUSD",1746479519888,5.50213517,1817.5,1817.3,4.599]
["bitfinex","ETHUSD",1746479520290,5.50213517,1817.5,1817.4,4.599]
["bitfinex","ETHUSD",1746479523101,6.29856056,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479523292,11.80057469,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479523700,5.50206327,1817.5,1817.4,4.599]
["bitfinex","ETHUSD",1746479524408,6.29856056,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479524901,11.8005754,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479525113,5.50206327,1817.5,1817.4,4.599]
["bitfinex","ETHUSD",1746479525402,7.4786181,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479525627,12.98060595,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479526589,5.50206327,1817.5,1817.4,4.599]
["bitfinex","ETHUSD",1746479528717,7.4786181,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479530216,7.50784413,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479530911,5.50206327,1817.5,1817.4,4.599]
["bitfinex","ETHUSD",1746479532324,7.4786181,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479532883,13.00982793,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479533086,12.9806019,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479533284,7.4786181,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479533714,13.00984633,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479533893,12.9806203,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479534193,5.50206327,1817.5,1817.4,4.599]
["bitfinex","ETHUSD",1746479536714,7.4786181,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479536949,0.7968,1817.6,1817.4,4.599]
["bitfinex","ETHUSD",1746479541446,0.7968,1817.6,1817.5,4.6]
["bitfinex","ETHUSD",1746479545357,5.50160265,1817.7,1817.5,4.6]
["bitfinex","ETHUSD",1746479546356,5.50160265,1817.7,1817.6,4.6]
["bitfinex","ETHUSD",1746479548755,6.25224471,1817.8,1817.6,4.6]
["bitfinex","ETHUSD",1746479549159,7.4275645,1817.8,1817.6,4.6]
["bitfinex","ETHUSD",1746479549662,5.50145788,1817.7,1817.6,4.6]
["bitfinex","ETHUSD",1746479550245,7.4275645,1817.8,1817.6,4.6]
["bitfinex","ETHUSD",1746479551061,5.50145788,1817.7,1817.6,4.6]
["bitfinex","ETHUSD",1746479551634,11.75366342,1817.8,1817.6,4.6]
["bitfinex","ETHUSD",1746479553770,6.25224471,1817.8,1817.6,4.6]
["bitfinex","ETHUSD",1746479554073,6.28147074,1817.8,1817.6,4.6]
["bitfinex","ETHUSD",1746479554251,11.78286717,1817.8,1817.6,4.6]
["bitfinex","ETHUSD",1746479554450,11.75364114,1817.8,1817.6,4.6]
["bitfinex","ETHUSD",1746479554951,5.50145788,1817.7,1817.6,4.6]
["bitfinex","ETHUSD",1746479555350,6.70605417,1817.7,1817.6,4.6]
["bitfinex","ETHUSD",1746479557469,5.53068391,1817.7,1817.6,4.6]
["bitfinex","ETHUSD",1746479558686,9.43894694,1817.8,1817.6,4.6]
["bitfinex","ETHUSD",1746479558865,14.9696183,1817.8,1817.6,4.6]
["bitfinex","ETHUSD",1746479559051,5.50145788,1817.7,1817.6,4.6]
["bitfinex","ETHUSD",1746479561183,11.75364718,1817.8,1817.6,4.6]
["bitfinex","ETHUSD",1746479561675,11.7536648,1817.8,1817.6,4.6]
["bitfinex","ETHUSD",1746479561881,6.25224471,1817.8,1817.6,4.6]
["bitfinex","ETHUSD",1746479562091,5.50098917,1817.9,1817.6,4.6]
["bitfinex","ETHUSD",1746479562295,16.55428639,1818.0,1817.7,5.50134283]
["bitfinex","ETHUSD",1746479562579,5.50068639,1818.0,1817.7,5.50134283]
["bitfinex","ETHUSD",1746479562787,11.81453102,1818.1,1817.7,5.50134283]
["bitfinex","ETHUSD",1746479562957,13.31465435,1818.1,1817.7,5.50134283]
["bitfinex","ETHUSD",1746479563158,7.81416332,1818.1,1817.7,5.50134283]
["bitfinex","ETHUSD",1746479563677,13.31469309,1818.1,1817.7,5.50134283]
["bitfinex","ETHUSD",1746479564079,4.00030223,1818.2,1817.6,5.8331]
["bitfinex","ETHUSD",1746479564248,11.84324152,1818.2,1817.8,5.50105016]
["bitfinex","ETHUSD",1746479564447,5.50026453,1818.1,1817.8,5.50105016]
["bitfinex","ETHUSD",1746479564658,6.31377124,1818.2,1817.9,0.7731]
["bitfinex","ETHUSD",1746479564849,6.34299727,1818.2,1817.9,0.7731]
["bitfinex","ETHUSD",1746479566683,6.34299727,1818.2,1818.0,4.598]
["bitfinex","ETHUSD",1746479567400,11.84316861,1818.2,1818.0,4.598]
["bitfinex","ETHUSD",1746479567560,11.81394258,1818.2,1818.0,4.598]
["bitfinex","ETHUSD",1746479569295,5.50024751,1818.1,1818.0,4.598]
["bitfinex","ETHUSD",1746479571482,5.52947354,1818.1,1818.0,4.598]
["bitfinex","ETHUSD",1746479572953,1.53222073,1818.1,1817.9,4.597]
["bitfinex","ETHUSD",1746479573285,5.50110299,1817.9,1817.5,6.27764629]
["bitfinex","ETHUSD",1746479573486,5.50128173,1817.8,1817.6,4.597]
["bitfinex","ETHUSD",1746479575554,5.50098313,1817.9,1817.6,4.597]
["bitfinex","ETHUSD",1746479576075,5.50118866,1817.8,1817.6,4.597]
["bitfinex","ETHUSD",1746479576275,5.50118866,1817.8,1817.6,5.6844624]
["bitfinex","ETHUSD",1746479576656,5.50118866,1817.8,1817.6,4.597]
["bitfinex","ETHUSD",1746479579596,5.50104227,1817.9,1817.6,4.597]
["bitfinex","ETHUSD",1746479580185,5.50117691,1817.8,1817.6,4.597]
["bitfinex","ETHUSD",1746479581097,5.50104227,1817.9,1817.6,4.597]
["bitfinex","ETHUSD",1746479581287,11.00219419,1817.9,1817.6,4.597]
["bitfinex","ETHUSD",1746479581698,11.00219419,1817.9,1817.6,5.68445462]
["bitfinex","ETHUSD",1746479582104,5.50104227,1817.9,1817.6,5.68445462]
["bitfinex","ETHUSD",1746479583202,5.50104227,1817.9,1817.6,11.18620195]
["bitfinex","ETHUSD",1746479583404,5.50104227,1817.9,1817.6,5.68445462]
["bitfinex","ETHUSD",1746479583591,11.00211993,1817.9,1817.6,5.68445462]
["bitfinex","ETHUSD",1746479583778,5.50145788,1817.7,1817.6,5.68445462]
["bitfinex","ETHUSD",1746479583972,5.50145788,1817.7,1817.6,4.597]
["bitfinex","ETHUSD",1746479584398,5.50224879,1817.5,1817.3,0.7535]
["bitfinex","ETHUSD",1746479584705,5.50224879,1817.5,1817.4,4.595]
["bitfinex","ETHUSD",1746479585076,11.00395058,1817.6,1817.4,4.595]
["bitfinex","ETHUSD",1746479585275,5.50189645,1817.6,1817.4,4.595]
["bitfinex","ETHUSD",1746479585497,5.50164231,1817.7,1817.4,4.595]
["bitfinex","ETHUSD",1746479585695,5.50198381,1817.6,1817.4,4.595]
["bitfinex","ETHUSD",1746479585901,5.50187263,1817.6,1817.4,4.595]
["bitfinex","ETHUSD",1746479586794,5.50163862,1817.7,1817.4,10.09732423]
["bitfinex","ETHUSD",1746479587001,5.50163862,1817.7,1817.4,11.73265374]
["bitfinex","ETHUSD",1746479588903,6.25808461,1818.2,1817.9,0.7981]
["bitfinex","ETHUSD",1746479589090,5.4997718,1818.3,1818.0,4.595]
["bitfinex","ETHUSD",1746479589495,5.52899783,1818.3,1818.0,4.595]
["bitfinex","ETHUSD",1746479590495,6.25041321,1818.4,1818.0,10.09533056]
["bitfinex","ETHUSD",1746479590793,6.27963924,1818.4,1818.0,10.09533056]
["bitfinex","ETHUSD",1746479591003,6.27963924,1818.4,1818.0,15.59569085]
["bitfinex","ETHUSD",1746479591206,6.279577,1818.4,1818.1,5.50022849]
["bitfinex","ETHUSD",1746479591394,6.279577,1818.4,1818.0,11.73470965]
["bitfinex","ETHUSD",1746479592326,5.49976273,1818.3,1818.0,6.23437909]
["bitfinex","ETHUSD",1746479592538,0.02922603,1818.2,1818.0,4.595]
["bitfinex","ETHUSD",1746479593033,6.27974617,1818.4,1818.0,4.595]
["bitfinex","ETHUSD",1746479593335,5.49984829,1818.3,1818.0,4.595]
["bitfinex","ETHUSD",1746479593533,0.02922603,1818.2,1818.0,4.595]
["bitfinex","ETHUSD",1746479597430,5.52907432,1818.3,1818.1,0.7658]
["bitfinex","ETHUSD",1746479597732,6.63193025,1818.3,1818.1,0.7658]
["bitfinex","ETHUSD",1746479598133,6.63193025,1818.3,1818.0,4.595]
["bitfinex","ETHUSD",1746479599342,12.94000365,1818.3,1818.0,4.595]
["bitfinex","ETHUSD",1746479599497,5.49995291,1818.2,1818.0,4.595]
["bitfinex","ETHUSD",1746479600017,7.44009747,1818.3,1818.0,4.595]
["bitfinex","ETHUSD",1746479600743,6.63189747,1818.3,1818.0,4.595]
["bitfinex","ETHUSD",1746479604331,5.50001027,1818.2,1818.0,4.595]
["bitfinex","ETHUSD",1746479604698,5.5292363,1818.2,1818.0,4.595]
["bitfinex","ETHUSD",1746479605231,0.02922603,1818.2,1818.0,4.595]
["bitfinex","ETHUSD",1746479607338,5.52934544,1818.2,1818.0,4.595]
["bitfinex","ETHUSD",1746479609033,5.52934544,1818.2,1817.9,6.26653529]
["bitfinex","ETHUSD",1746479609223,0.02922603,1818.2,1818.1,4.594]
["bitfinex","ETHUSD",1746479613327,5.52917103,1818.2,1818.1,4.594]
["bitfinex","ETHUSD",1746479614450,0.02922603,1818.2,1818.1,4.594]
["bitfinex","ETHUSD",1746479617552,5.4998525,1818.3,1818.1,4.594]
["bitfinex","ETHUSD",1746479617857,5.52907853,1818.3,1818.1,4.594]
["bitfinex","ETHUSD",1746479618772,5.52907853,1818.3,1818.2,4.591]
["bitfinex","ETHUSD",1746479619064,7.02656738,1818.3,1818.2,4.591]
["bitfinex","ETHUSD",1746479621625,7.0263574,1818.3,1818.2,4.591]
["bitfinex","ETHUSD",1746479621831,5.49921888,1818.5,1818.2,4.591]
["bitfinex","ETHUSD",1746479622069,5.52869062,1818.4,1818.2,4.591]
["bitfinex","ETHUSD",1746479625181,5.52869062,1818.4,1818.0,0.8197]
["bitfinex","ETHUSD",1746479625372,5.52866026,1818.4,1818.1,4.591]
["bitfinex","ETHUSD",1746479625568,5.52866026,1818.4,1818.1,5.13207]
["bitfinex","ETHUSD",1746479626248,16.52900533,1818.6,1818.2,5.49982719]
["bitfinex","ETHUSD",1746479626482,15.7388313,1818.6,1818.2,6.31952719]
["bitfinex","ETHUSD",1746479626845,5.49856289,1818.7,1818.3,5.4995757]
["bitfinex","ETHUSD",1746479627048,0.02922603,1818.6,1818.3,5.4995757]
["bitfinex","ETHUSD",1746479627251,0.02922603,1818.7,1818.4,5.49923614]
["bitfinex","ETHUSD",1746479627451,5.49873529,1818.6,1818.5,4.591]
["bitfinex","ETHUSD",1746479628208,5.49983726,1818.3,1818.0,0.8197]
["bitfinex","ETHUSD",1746479628352,5.49946282,1818.4,1818.1,4.591]
["bitfinex","ETHUSD",1746479628994,9.47597514,1818.5,1818.1,10.09117309]
["bitfinex","ETHUSD",1746479629151,9.50520117,1818.5,1818.1,10.09117309]
["bitfinex","ETHUSD",1746479629496,9.50524616,1818.5,1818.1,10.09117309]
["bitfinex","ETHUSD",1746479630193,5.49945332,1818.4,1818.1,10.09123231]
["bitfinex","ETHUSD",1746479630393,9.47600955,1818.5,1818.1,10.09123231]
["bitfinex","ETHUSD",1746479630598,9.50523558,1818.5,1818.1,10.09123231]
["bitfinex","ETHUSD",1746479631257,9.47600955,1818.5,1818.1,10.09123231]
["bitfinex","ETHUSD",1746479631460,9.50523558,1818.5,1818.1,10.09123231]
["bitfinex","ETHUSD",1746479631652,9.50523558,1818.5,1818.1,5.50023231]
["bitfinex","ETHUSD",1746479631853,9.50523558,1818.5,1818.2,4.591]
["bitfinex","ETHUSD",1746479632405,8.71513558,1818.5,1818.3,4.591]
["bitfinex","ETHUSD",1746479632580,6.26483076,1818.6,1818.3,4.591]
["bitfinex","ETHUSD",1746479632771,0.02922603,1818.6,1818.4,4.591]
["bitfinex","ETHUSD",1746479632959,8.68529758,1818.7,1818.4,4.591]
["bitfinex","ETHUSD",1746479633156,5.52810908,1818.6,1818.4,4.591]
["bitfinex","ETHUSD",1746479634891,8.68529758,1818.7,1818.4,4.591]
["bitfinex","ETHUSD",1746479635083,8.71452361,1818.7,1818.4,4.591]
["bitfinex","ETHUSD",1746479635284,8.71452361,1818.7,1818.4,5.3719]
["bitfinex","ETHUSD",1746479635474,10.21238467,1818.7,1818.4,5.3719]
["bitfinex","ETHUSD",1746479638500,5.49874909,1818.6,1818.4,5.3719]
["bitfinex","ETHUSD",1746479638799,4.71378932,1818.7,1818.4,5.3719]
["bitfinex","ETHUSD",1746479639997,10.21241797,1818.7,1818.4,5.3719]
["bitfinex","ETHUSD",1746479640365,5.49885494,1818.6,1818.4,5.3719]
["bitfinex","ETHUSD",1746479641408,10.99785408,1818.6,1818.4,5.3719]
["bitfinex","ETHUSD",1746479641603,5.49903766,1818.5,1818.4,5.3719]
["bitfinex","ETHUSD",1746479641806,5.49903766,1818.5,1818.4,4.591]
["bitfinex","ETHUSD",1746479642326,6.60174952,1818.5,1818.4,4.591]
["bitfinex","ETHUSD",1746479642677,6.63097555,1818.5,1818.4,4.591]
["bitfinex","ETHUSD",1746479645024,6.63097555,1818.5,1818.2,0.8219]
["bitfinex","ETHUSD",1746479645025,5.49952803,1818.4,1818.2,0.8219]
["bitfinex","ETHUSD",1746479645180,9.78845175,1818.5,1818.3,4.588]
["bitfinex","ETHUSD",1746479645480,9.81767778,1818.5,1818.3,4.588]
["bitfinex","ETHUSD",1746479646694,6.63097555,1818.5,1818.3,4.588]
["bitfinex","ETHUSD",1746479648023,1.13193789,1818.5,1818.3,4.588]
["bitfinex","ETHUSD",1746479648684,6.63108089,1818.5,1818.3,4.588]
["bitfinex","ETHUSD",1746479649330,6.32947566,1818.6,1818.3,4.588]
["bitfinex","ETHUSD",1746479649659,5.52810169,1818.6,1818.3,10.08753468]
["bitfinex","ETHUSD",1746479650146,0.02922603,1818.6,1818.4,5.4993362]
["bitfinex","ETHUSD",1746479650344,0.02922603,1818.6,1818.4,0.8313]
["bitfinex","ETHUSD",1746479650711,5.52797872,1818.6,1818.4,0.8313]
["bitfinex","ETHUSD",1746479651856,0.02922603,1818.6,1818.4,0.8313]
["bitfinex","ETHUSD",1746479652355,5.52798581,1818.6,1818.4,0.8313]
["bitfinex","ETHUSD",1746479653864,5.52798581,1818.6,1818.5,4.588]
["bitfinex","ETHUSD",1746479655955,6.63064059,1818.6,1818.5,4.588]
["bitfinex","ETHUSD",1746479658462,0.02922603,1818.6,1818.5,5.3808]
["bitfinex","ETHUSD",1746479658669,5.49825013,1818.8,1818.5,5.3808]
["bitfinex","ETHUSD",1746479658867,5.49825013,1818.8,1818.5,10.87983766]
["bitfinex","ETHUSD",1746479659327,0.02922603,1818.7,1818.5,10.87983766]
["bitfinex","ETHUSD",1746479659733,0.02922603,1818.8,1818.5,10.87983766]
["bitfinex","ETHUSD",1746479659934,6.08024784,1818.8,1818.5,5.3808]
["bitfinex","ETHUSD",1746479662960,0.58194804,1818.8,1818.5,5.3808]
["bitfinex","ETHUSD",1746479663966,0.02922603,1818.8,1818.5,5.3808]
["bitfinex","ETHUSD",1746479664151,16.53777261,1819.1,1818.7,5.49834813]
["bitfinex","ETHUSD",1746479664336,0.02922603,1819.0,1818.7,5.49834813]
["bitfinex","ETHUSD",1746479664539,0.02922603,1819.0,1818.7,5.49823225]
["bitfinex","ETHUSD",1746479664756,10.24,1819.1,1818.8,10.08495139]
["bitfinex","ETHUSD",1746479665058,10.26922603,1819.1,1818.8,4.587]
["bitfinex","ETHUSD",1746479665261,10.26922603,1819.1,1818.8,16.37023878]
["bitfinex","ETHUSD",1746479665428,10.26922603,1819.1,1818.8,5.3744]
["bitfinex","ETHUSD",1746479665627,10.26922603,1819.1,1818.8,10.87245936]
["bitfinex","ETHUSD",1746479665962,15.76646668,1819.1,1818.8,10.87245936]
["bitfinex","ETHUSD",1746479666257,10.24,1819.1,1818.8,10.87231185]
["bitfinex","ETHUSD",1746479666449,10.26922603,1819.1,1818.8,10.87231185]
["bitfinex","ETHUSD",1746479666660,10.26922603,1819.1,1818.8,12.62732376]
["bitfinex","ETHUSD",1746479668575,5.52645762,1819.1,1818.8,7.12941191]
["bitfinex","ETHUSD",1746479669470,5.52645762,1819.1,1818.8,12.62750696]
["bitfinex","ETHUSD",1746479669843,5.52645762,1819.1,1818.8,7.12941191]
["bitfinex","ETHUSD",1746479670043,5.52645762,1819.1,1818.8,5.3744]
["bitfinex","ETHUSD",1746479671086,6.25102723,1819.0,1818.6,6.26210476]
["bitfinex","ETHUSD",1746479671286,6.25102723,1819.0,1818.9,4.585]
["bitfinex","ETHUSD",1746479671679,5.49772723,1819.0,1818.9,4.585]
["bitfinex","ETHUSD",1746479673489,5.52695326,1819.0,1818.9,4.585]
["bitfinex","ETHUSD",1746479674600,6.94805434,1819.0,1818.9,4.585]
["bitfinex","ETHUSD",1746479677608,6.94805434,1819.0,1818.9,4.585]
["bitfinex","ETHUSD",1746479681503,0.02922603,1819.0,1818.9,4.585]
["bitfinex","ETHUSD",1746479681701,5.52675214,1819.0,1818.9,4.585]
["bitfinex","ETHUSD",1746479683705,5.49824056,1818.8,1818.6,0.7635]
["bitfinex","ETHUSD",1746479684005,6.36010224,1819.0,1818.9,4.584]
["bitfinex","ETHUSD",1746479684704,5.49843294,1818.7,1818.5,18.187]
["bitfinex","ETHUSD",1746479685023,5.52751008,1818.8,1818.6,4.584]
["bitfinex","ETHUSD",1746479685396,0.02922603,1818.8,1818.6,4.584]
["bitfinex","ETHUSD",1746479689115,5.5274078,1818.8,1818.6,4.584]
["bitfinex","ETHUSD",1746479689321,0.02922603,1818.8,1818.6,4.584]
["bitfinex","ETHUSD",1746479689499,5.5271961,1818.9,1818.7,0.7711]
["bitfinex","ETHUSD",1746479690413,11.02525713,1818.9,1818.7,0.7711]
["bitfinex","ETHUSD",1746479690925,5.5271961,1818.9,1818.7,0.7711]
["bitfinex","ETHUSD",1746479692525,11.02527621,1818.9,1818.7,0.7711]
["bitfinex","ETHUSD",1746479693134,5.49813063,1818.8,1818.7,0.7711]
["bitfinex","ETHUSD",1746479693943,5.52723868,1818.9,1818.7,0.7711]
["bitfinex","ETHUSD",1746479694398,5.4981548,1818.8,1818.6,4.584]
["bitfinex","ETHUSD",1746479694939,5.52738083,1818.8,1818.6,4.584]
["bitfinex","ETHUSD",1746479696933,11.02575754,1818.8,1818.6,4.584]
["bitfinex","ETHUSD",1746479697134,5.52738083,1818.8,1818.6,4.584]
["bitfinex","ETHUSD",1746479698228,11.02578726,1818.8,1818.6,4.584]
["bitfinex","ETHUSD",1746479698431,5.52738083,1818.8,1818.6,4.584]
["bitfinex","ETHUSD",1746479700613,0.02922603,1818.8,1818.6,4.584]
["bitfinex","ETHUSD",1746479700938,11.02527473,1818.9,1818.6,6.35330119]
["bitfinex","ETHUSD",1746479701119,5.49797577,1818.9,1818.6,6.35330119]
["bitfinex","ETHUSD",1746479701320,5.5272018,1818.9,1818.6,5.345]
["bitfinex","ETHUSD",1746479701519,5.49813131,1818.8,1818.6,5.345]
["bitfinex","ETHUSD",1746479701855,5.49917838,1818.5,1818.2,18.186]
["bitfinex","ETHUSD",1746479702009,5.52785157,1818.7,1818.4,4.583]
["bitfinex","ETHUSD",1746479702211,5.49862554,1818.7,1818.5,1.2193]
["bitfinex","ETHUSD",1746479702438,10.99667859,1818.8,1818.5,0.761]
["bitfinex","ETHUSD",1746479702729,0.02922603,1818.7,1818.5,0.761]
["bitfinex","ETHUSD",1746479703138,5.5276883,1818.7,1818.5,0.761]
["bitfinex","ETHUSD",1746479703528,5.52744991,1818.8,1818.5,0.761]
["bitfinex","ETHUSD",1746479703932,11.02582536,1818.8,1818.5,0.761]
["bitfinex","ETHUSD",1746479704344,5.49847731,1818.7,1818.5,0.761]
["bitfinex","ETHUSD",1746479705046,5.52744991,1818.8,1818.5,0.761]
["bitfinex","ETHUSD",1746479705341,11.025834,1818.8,1818.5,0.761]
["bitfinex","ETHUSD",1746479705539,0.02922603,1818.8,1818.5,1.84533012]
["bitfinex","ETHUSD",1746479705743,5.49798807,1818.9,1818.5,6.25987745]
["bitfinex","ETHUSD",1746479705967,11.0253131,1818.9,1818.5,6.25987745]
["bitfinex","ETHUSD",1746479706283,5.5272141,1818.9,1818.6,4.583]
["bitfinex","ETHUSD",1746479708346,0.02922603,1818.9,1818.6,4.583]
["bitfinex","ETHUSD",1746479708561,0.02922603,1818.9,1818.6,10.08158309]
["bitfinex","ETHUSD",1746479708796,5.49793076,1818.9,1818.6,6.2226415]
["bitfinex","ETHUSD",1746479709767,5.52691925,1819.0,1818.6,6.2226415]
["bitfinex","ETHUSD",1746479709768,0.02922603,1819.0,1818.7,0.7957]
["bitfinex","ETHUSD",1746479709968,5.49763295,1819.0,1818.7,6.29400151]
["bitfinex","ETHUSD",1746479710168,5.52685898,1819.0,1818.7,6.29400151]
["bitfinex","ETHUSD",1746479710807,0.02922603,1819.0,1818.7,0.7957]
["bitfinex","ETHUSD",1746479711004,0.43512653,1819.4,1818.8,0.7957]
["bitfinex","ETHUSD",1746479711204,5.49768724,1819.0,1818.6,5.3787]
["bitfinex","ETHUSD",1746479711497,5.49768724,1819.0,1818.6,10.87727928]
["bitfinex","ETHUSD",1746479711856,5.49768724,1819.0,1818.6,10.87725149]
["bitfinex","ETHUSD",1746479712195,0.02922603,1818.9,1818.6,0.7957]
["bitfinex","ETHUSD",1746479712372,3.98750223,1819.1,1818.6,0.7957]
["bitfinex","ETHUSD",1746479712373,5.52693885,1819.0,1818.7,4.583]
["bitfinex","ETHUSD",1746479712560,5.49793018,1818.9,1818.7,4.583]
["bitfinex","ETHUSD",1746479712960,0.02922603,1818.9,1818.7,4.583]
["bitfinex","ETHUSD",1746479713784,5.92568907,1819.0,1818.7,4.583]
["bitfinex","ETHUSD",1746479713973,5.52693885,1819.0,1818.7,4.583]
["bitfinex","ETHUSD",1746479714661,5.49797411,1818.9,1818.6,0.7957]
["bitfinex","ETHUSD",1746479714997,5.49797411,1818.9,1818.8,4.583]
["bitfinex","ETHUSD",1746479715500,5.4973662,1819.1,1818.9,0.7964]
["bitfinex","ETHUSD",1746479715792,11.54456294,1819.1,1818.9,0.7964]
["bitfinex","ETHUSD",1746479717677,5.49752611,1819.0,1818.9,0.7964]
["bitfinex","ETHUSD",1746479717880,5.49782835,1818.9,1818.8,4.583]
["bitfinex","ETHUSD",1746479718571,5.52675214,1819.0,1818.8,4.583]
["bitfinex","ETHUSD",1746479718773,7.07851067,1819.0,1818.8,4.583]
["bitfinex","ETHUSD",1746479719011,12.57628611,1819.0,1818.8,4.583]
["bitfinex","ETHUSD",1746479719208,12.54706008,1819.0,1818.8,4.583]
["bitfinex","ETHUSD",1746479719511,7.04928464,1819.0,1818.8,4.583]
["bitfinex","ETHUSD",1746479719679,11.02457291,1819.0,1818.8,4.583]
["bitfinex","ETHUSD",1746479719879,5.52675214,1819.0,1818.8,4.583]
["bitfinex","ETHUSD",1746479720603,5.49782835,1818.9,1818.8,4.583]
["bitfinex","ETHUSD",1746479720916,5.49813063,1818.8,1818.7,0.7964]
["bitfinex","ETHUSD",1746479721107,5.52735666,1818.8,1818.7,4.583]
["bitfinex","ETHUSD",1746479721666,5.5275356,1818.8,1818.7,4.583]
["bitfinex","ETHUSD",1746479721993,6.39895938,1818.8,1818.7,4.583]
["bitfinex","ETHUSD",1746479722396,0.90064981,1818.8,1818.7,4.583]
["bitfinex","ETHUSD",1746479723911,6.39891913,1818.8,1818.4,6.28436363]
["bitfinex","ETHUSD",1746479724077,5.52749535,1818.8,1818.7,4.583]
["bitfinex","ETHUSD",1746479725208,5.49854711,1818.7,1818.4,6.28444378]
["bitfinex","ETHUSD",1746479725386,0.02922603,1818.6,1818.5,4.583]
["bitfinex","ETHUSD",1746479727004,0.02922603,1818.7,1818.5,4.583]
["bitfinex","ETHUSD",1746479727787,0.02922603,1818.7,1818.6,4.583]
["bitfinex","ETHUSD",1746479730812,5.49813125,1818.8,1818.6,4.583]
["bitfinex","ETHUSD",1746479731216,5.52735728,1818.8,1818.6,4.583]
["bitfinex","ETHUSD",1746479731713,5.49766113,1819.0,1818.7,0.7725]
["bitfinex","ETHUSD",1746479732017,0.02922603,1818.9,1818.7,0.7725]
["bitfinex","ETHUSD",1746479732226,5.52705714,1818.9,1818.7,0.7725]
["bitfinex","ETHUSD",1746479732922,5.52705714,1818.9,1818.8,4.582]
["bitfinex","ETHUSD",1746479747045,5.49828126,1818.8,1818.5,0.7966]
["bitfinex","ETHUSD",1746479747220,5.52786046,1818.7,1818.6,4.582]
["bitfinex","ETHUSD",1746479748643,0.02922603,1818.7,1818.6,4.582]
["bitfinex","ETHUSD",1746479749651,5.52749418,1818.8,1818.6,4.582]
["bitfinex","ETHUSD",1746479750145,5.52749418,1818.8,1818.5,6.26650032]
["bitfinex","ETHUSD",1746479750445,5.52749418,1818.8,1818.6,4.582]
["bitfinex","ETHUSD",1746479751054,5.52749418,1818.8,1818.5,0.7675]
["bitfinex","ETHUSD",1746479751255,5.52749418,1818.8,1818.7,4.582]
["bitfinex","ETHUSD",1746479751644,5.52749418,1818.8,1818.5,0.7675]
["bitfinex","ETHUSD",1746479751935,5.52749418,1818.8,1818.6,4.582]
["bitfinex","ETHUSD",1746479762244,0.02922603,1818.9,1818.7,0.769]
["bitfinex","ETHUSD",1746479762449,10.24,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746479762632,10.24,1819.0,1818.9,0.769]
["bitfinex","ETHUSD",1746479762831,10.24,1819.0,1818.8,6.26699627]
["bitfinex","ETHUSD",1746479763256,10.24,1819.0,1818.8,0.769]
["bitfinex","ETHUSD",1746479763451,10.24,1819.0,1818.8,6.26709335]
["bitfinex","ETHUSD",1746479763643,10.24,1819.0,1818.8,7.44362429]
["bitfinex","ETHUSD",1746479764343,10.24,1819.0,1818.8,1.94553094]
["bitfinex","ETHUSD",1746479764545,10.24,1819.0,1818.8,7.44363109]
["bitfinex","ETHUSD",1746479764952,10.24,1819.0,1818.9,5.49782835]
["bitfinex","ETHUSD",1746479765563,10.24,1819.0,1818.9,6.31662835]
["bitfinex","ETHUSD",1746479765763,10.24,1819.0,1818.9,7.61575429]
["bitfinex","ETHUSD",1746479766262,6.71278031,1819.4,1818.9,7.61575429]
["bitfinex","ETHUSD",1746479766263,0.4059005,1819.4,1819.0,0.8188]
["bitfinex","ETHUSD",1746479766457,0.4059005,1819.4,1819.2,6.3155371]
["bitfinex","ETHUSD",1746479767767,0.4059005,1819.4,1819.2,0.8188]
["bitfinex","ETHUSD",1746479768369,0.4059005,1819.4,1819.2,6.31571914]
["bitfinex","ETHUSD",1746479768562,0.4059005,1819.4,1819.2,0.8188]
["bitfinex","ETHUSD",1746479768750,0.4059005,1819.4,1819.2,6.31570883]
["bitfinex","ETHUSD",1746479769075,0.4059005,1819.4,1819.2,0.8188]
["bitfinex","ETHUSD",1746479770170,0.02922603,1819.3,1819.2,0.8103]
["bitfinex","ETHUSD",1746479770462,5.90232266,1819.4,1819.3,4.579]
["bitfinex","ETHUSD",1746479770869,0.4059005,1819.4,1819.3,4.579]
["bitfinex","ETHUSD",1746479777679,0.4059005,1819.4,1819.2,0.8103]
["bitfinex","ETHUSD",1746479777875,0.4059005,1819.4,1819.3,4.579]
["bitfinex","ETHUSD",1746479780278,5.49717391,1819.2,1818.9,0.8073]
["bitfinex","ETHUSD",1746479780478,5.49717391,1819.2,1819.0,4.578]
["bitfinex","ETHUSD",1746479780685,5.49662699,1819.3,1819.0,4.578]
["bitfinex","ETHUSD",1746479780850,5.49662699,1819.3,1819.0,10.07547389]
["bitfinex","ETHUSD",1746479781052,6.67653511,1819.4,1819.0,15.62778935]
["bitfinex","ETHUSD",1746479781256,5.90233511,1819.4,1819.0,17.21615591]
["bitfinex","ETHUSD",1746479781590,5.90233511,1819.4,1819.1,5.49717288]
["bitfinex","ETHUSD",1746479781756,5.93156114,1819.4,1819.1,5.49717288]
["bitfinex","ETHUSD",1746479781957,5.93156114,1819.4,1819.0,11.71881366]
["bitfinex","ETHUSD",1746479783297,5.93156114,1819.4,1819.0,17.21612012]
["bitfinex","ETHUSD",1746479783589,5.93156114,1819.4,1819.0,11.71881366]
["bitfinex","ETHUSD",1746479785274,5.93156114,1819.4,1819.1,5.49716262]
["bitfinex","ETHUSD",1746479786494,5.90233511,1819.4,1819.1,5.49716262]
["bitfinex","ETHUSD",1746479786788,5.93156114,1819.4,1819.1,5.49716262]
["bitfinex","ETHUSD",1746479787788,5.93156114,1819.4,1819.0,11.71881366]
["bitfinex","ETHUSD",1746479788291,5.93156114,1819.4,1819.0,17.21613471]
["bitfinex","ETHUSD",1746479788689,5.93156114,1819.4,1819.1,5.497207]
["bitfinex","ETHUSD",1746479790266,5.90233511,1819.4,1819.1,5.497207]
["bitfinex","ETHUSD",1746479791199,0.4059005,1819.4,1819.3,0.7866]
["bitfinex","ETHUSD",1746479791374,0.4059005,1819.4,1819.3,6.28321957]
["bitfinex","ETHUSD",1746479793901,0.4059005,1819.4,1819.3,10.86021957]
["bitfinex","ETHUSD",1746479794320,0.4059005,1819.4,1819.3,10.91518074]
["bitfinex","ETHUSD",1746479794527,0.4059005,1819.4,1819.3,12.87504214]
["bitfinex","ETHUSD",1746479794706,0.4059005,1819.4,1819.3,12.82008097]
["bitfinex","ETHUSD",1746479798707,0.4059005,1819.4,1819.3,12.79378097]
["bitfinex","ETHUSD",1746479808261,0.4059005,1819.4,1819.3,13.34378097]
["bitfinex","ETHUSD",1746479808424,0.4059005,1819.4,1819.3,16.34378097]
["bitfinex","ETHUSD",1746479809229,0.4059005,1819.4,1819.3,19.5304832]
["bitfinex","ETHUSD",1746479809945,5.49343541,1820.4,1820.0,6.29498556]
["bitfinex","ETHUSD",1746479810145,5.49343541,1820.4,1820.1,5.20549856]
["bitfinex","ETHUSD",1746479810146,6.25993541,1820.4,1820.1,5.20549856]
["bitfinex","ETHUSD",1746479810315,6.25993541,1820.4,1820.1,4.576]
["bitfinex","ETHUSD",1746479811166,5.49361888,1820.3,1819.9,5.49475234]
["bitfinex","ETHUSD",1746479811357,5.49359995,1820.3,1820.2,4.576]
["bitfinex","ETHUSD",1746479811734,6.25992376,1820.4,1820.2,4.576]
["bitfinex","ETHUSD",1746479811934,6.28914979,1820.4,1820.2,4.576]
["bitfinex","ETHUSD",1746479812371,0.79572603,1820.4,1820.2,4.576]
["bitfinex","ETHUSD",1746479812734,0.79572603,1820.4,1820.1,5.49417758]
["bitfinex","ETHUSD",1746479812948,6.2891153,1820.4,1820.3,4.576]
["bitfinex","ETHUSD",1746479813149,0.79572603,1820.4,1820.3,4.576]
["bitfinex","ETHUSD",1746479813322,0.7665,1820.4,1820.3,4.576]
["bitfinex","ETHUSD",1746479814268,6.25979817,1820.4,1820.3,4.576]
["bitfinex","ETHUSD",1746479814470,7.43508309,1820.4,1820.3,4.576]
["bitfinex","ETHUSD",1746479814668,7.46430912,1820.4,1820.3,4.576]
["bitfinex","ETHUSD",1746479815969,5.49398895,1820.2,1819.9,5.49475254]
["bitfinex","ETHUSD",1746479816177,5.49398895,1820.2,1820.0,4.575]
["bitfinex","ETHUSD",1746479816580,5.49398895,1820.2,1819.8,6.30999872]
["bitfinex","ETHUSD",1746479816581,5.49398895,1820.2,1820.1,4.575]
["bitfinex","ETHUSD",1746479816773,6.36498067,1820.2,1820.1,4.575]
["bitfinex","ETHUSD",1746479817176,7.13398067,1820.2,1820.1,4.575]
["bitfinex","ETHUSD",1746479817555,5.49422762,1820.1,1819.8,6.36514836]
["bitfinex","ETHUSD",1746479817855,5.49422762,1820.1,1819.9,4.575]
["bitfinex","ETHUSD",1746479819302,5.49422762,1820.1,1819.8,6.36514836]
["bitfinex","ETHUSD",1746479819607,5.49422762,1820.1,1819.9,4.575]
["bitfinex","ETHUSD",1746479819901,5.49422762,1820.1,1820.0,4.575]
["bitfinex","ETHUSD",1746479820102,6.26298895,1820.2,1820.0,4.575]
["bitfinex","ETHUSD",1746479820298,11.75714828,1820.2,1820.0,4.575]
["bitfinex","ETHUSD",1746479820604,6.26298895,1820.2,1820.1,4.575]
["bitfinex","ETHUSD",1746479820787,11.75717866,1820.2,1819.9,0.05494255]
["bitfinex","ETHUSD",1746479820988,6.26298895,1820.2,1820.1,4.575]
["bitfinex","ETHUSD",1746479823624,0.769,1820.2,1820.1,4.575]
["bitfinex","ETHUSD",1746479823826,6.26290176,1820.2,1820.1,4.575]
["bitfinex","ETHUSD",1746479826692,7.43856532,1820.2,1820.1,4.575]
["bitfinex","ETHUSD",1746479828493,7.46779135,1820.2,1820.1,4.575]
["bitfinex","ETHUSD",1746479828693,5.4949687,1819.9,1819.6,6.32829704]
["bitfinex","ETHUSD",1746479828995,5.4949687,1819.9,1819.7,4.573]
["bitfinex","ETHUSD",1746479829213,5.49476027,1820.0,1819.7,4.573]
["bitfinex","ETHUSD",1746479829626,10.98952054,1820.0,1819.7,4.573]
["bitfinex","ETHUSD",1746479830031,5.49476027,1820.0,1819.7,4.573]
["bitfinex","ETHUSD",1746479831986,10.98948959,1820.0,1819.7,4.573]
["bitfinex","ETHUSD",1746479832315,10.98948652,1820.0,1819.7,4.573]
["bitfinex","ETHUSD",1746479832627,5.49472932,1820.0,1819.7,4.573]
["bitfinex","ETHUSD",1746479833592,10.98949388,1820.0,1819.7,4.573]
["bitfinex","ETHUSD",1746479834027,5.49472932,1820.0,1819.7,4.573]
["bitfinex","ETHUSD",1746479834724,10.98945922,1820.0,1819.7,4.573]
["bitfinex","ETHUSD",1746479834898,5.49472932,1820.0,1819.7,4.573]
["bitfinex","ETHUSD",1746479835102,3.98730223,1819.9,1819.4,0.819]
["bitfinex","ETHUSD",1746479835288,5.49571334,1819.6,1819.4,0.819]
["bitfinex","ETHUSD",1746479835489,5.49646742,1819.4,1819.2,0.7653]
["bitfinex","ETHUSD",1746479835805,5.49618362,1819.5,1819.3,4.574]
["bitfinex","ETHUSD",1746479836194,6.28337903,1819.6,1819.3,4.574]
["bitfinex","ETHUSD",1746479836195,0.7875,1819.6,1819.3,4.574]
["bitfinex","ETHUSD",1746479836545,0.7875,1819.6,1819.3,5.65761338]
["bitfinex","ETHUSD",1746479836696,0.7875,1819.6,1819.3,11.15421861]
["bitfinex","ETHUSD",1746479837317,0.7875,1819.6,1819.3,11.1540493]
["bitfinex","ETHUSD",1746479840032,6.28323062,1819.6,1819.3,11.1540493]
["bitfinex","ETHUSD",1746479840436,0.7875,1819.6,1819.3,11.1540493]
["bitfinex","ETHUSD",1746479840623,6.28334162,1819.6,1819.3,11.15418193]
["bitfinex","ETHUSD",1746479840930,0.7875,1819.6,1819.3,11.15418193]
["bitfinex","ETHUSD",1746479841230,0.7875,1819.6,1819.3,6.58018193]
["bitfinex","ETHUSD",1746479841429,5.49633788,1819.4,1819.3,4.574]
["bitfinex","ETHUSD",1746479841629,5.49633788,1819.4,1818.9,3.70677049]
["bitfinex","ETHUSD",1746479841630,5.49752611,1819.0,1818.9,3.70677049]
["bitfinex","ETHUSD",1746479841831,5.49752611,1819.0,1818.9,8.28077049]
["bitfinex","ETHUSD",1746479842704,11.02405714,1819.1,1818.9,8.28077049]
["bitfinex","ETHUSD",1746479842909,5.49752611,1819.0,1818.9,8.28077049]
["bitfinex","ETHUSD",1746479843912,5.52664196,1819.1,1818.9,8.28077049]
["bitfinex","ETHUSD",1746479844131,11.02411266,1819.1,1818.9,8.28077049]
["bitfinex","ETHUSD",1746479844645,5.49615548,1819.5,1819.0,0.85607613]
["bitfinex","ETHUSD",1746479844825,6.3253365,1819.6,1819.2,5.49671947]
["bitfinex","ETHUSD",1746479845012,6.3253365,1819.6,1819.3,4.575]
["bitfinex","ETHUSD",1746479845213,6.3253365,1819.6,1819.3,10.07161102]
["bitfinex","ETHUSD",1746479845849,6.3253365,1819.6,1819.1,5.49704032]
["bitfinex","ETHUSD",1746479845850,6.3253365,1819.6,1819.2,5.49671498]
["bitfinex","ETHUSD",1746479846033,5.49660935,1819.4,1819.2,4.575]
["bitfinex","ETHUSD",1746479846233,5.49632077,1819.4,1819.2,4.575]
["bitfinex","ETHUSD",1746479846405,6.31276702,1819.5,1819.2,4.575]
["bitfinex","ETHUSD",1746479847033,11.80903907,1819.5,1819.2,4.575]
["bitfinex","ETHUSD",1746479847237,5.49632911,1819.4,1819.2,4.575]
["bitfinex","ETHUSD",1746479848239,6.31276702,1819.5,1819.2,4.575]
["bitfinex","ETHUSD",1746479849227,11.80900946,1819.5,1819.2,4.575]
["bitfinex","ETHUSD",1746479849967,5.49637962,1819.4,1819.2,4.575]
["bitfinex","ETHUSD",1746479850249,6.31276702,1819.5,1819.2,4.575]
["bitfinex","ETHUSD",1746479851150,6.31276702,1819.5,1819.2,10.07185309]
["bitfinex","ETHUSD",1746479852158,6.31276702,1819.5,1819.2,4.575]
["bitfinex","ETHUSD",1746479853254,6.31276702,1819.5,1819.2,10.07190132]
["bitfinex","ETHUSD",1746479853744,6.31276702,1819.5,1819.2,4.575]
["bitfinex","ETHUSD",1746479854924,8.6825736,1819.6,1819.2,10.86349668]
["bitfinex","ETHUSD",1746479855127,14.20779295,1819.6,1819.2,10.86349668]
["bitfinex","ETHUSD",1746479855328,14.17856692,1819.6,1819.2,10.91845947]
["bitfinex","ETHUSD",1746479855829,14.17852427,1819.6,1819.2,10.91845947]
["bitfinex","ETHUSD",1746479856673,8.6825736,1819.6,1819.2,10.91845947]
["bitfinex","ETHUSD",1746479856867,12.4936923,1819.7,1819.3,5.49648438]
["bitfinex","ETHUSD",1746479857038,5.49571574,1819.6,1819.2,12.50516072]
["bitfinex","ETHUSD",1746479857244,5.49571574,1819.6,1819.2,12.50506554]
["bitfinex","ETHUSD",1746479857476,12.4936923,1819.7,1819.3,5.49643981]
["bitfinex","ETHUSD",1746479857655,9.4936923,1819.7,1819.3,5.49643981]
["bitfinex","ETHUSD",1746479857978,5.49581343,1819.6,1819.3,5.49640988]
["bitfinex","ETHUSD",1746479858177,5.49581343,1819.6,1819.3,5.55136996]
["bitfinex","ETHUSD",1746479858485,9.4936923,1819.7,1819.3,7.35702205]
["bitfinex","ETHUSD",1746479858782,9.52291833,1819.7,1819.3,12.85346349]
["bitfinex","ETHUSD",1746479858973,9.52291833,1819.7,1819.3,12.79850341]
["bitfinex","ETHUSD",1746479859150,9.52291833,1819.7,1819.3,12.79847836]
["bitfinex","ETHUSD",1746479859347,9.52291833,1819.7,1819.3,7.30206197]
["bitfinex","ETHUSD",1746479859551,9.52291833,1819.7,1819.3,12.85343594]
["bitfinex","ETHUSD",1746479859752,9.52291833,1819.7,1819.3,7.30205973]
["bitfinex","ETHUSD",1746479859956,9.52291833,1819.7,1819.3,7.35701972]
["bitfinex","ETHUSD",1746479860290,5.49577163,1819.6,1819.3,7.35701972]
["bitfinex","ETHUSD",1746479860588,9.4936923,1819.7,1819.3,12.85345018]
["bitfinex","ETHUSD",1746479860788,9.52291833,1819.7,1819.3,12.79849019]
["bitfinex","ETHUSD",1746479862592,9.4936923,1819.7,1819.4,5.49627205]
["bitfinex","ETHUSD",1746479862756,3.18670223,1819.7,1819.4,6.33863196]
["bitfinex","ETHUSD",1746479862954,8.68214366,1819.7,1819.4,6.33863196]
["bitfinex","ETHUSD",1746479863262,3.18670223,1819.7,1819.4,6.33863196]
["bitfinex","ETHUSD",1746479863884,8.68213606,1819.7,1819.4,6.33863196]
["bitfinex","ETHUSD",1746479864081,8.68213606,1819.7,1819.4,6.28367205]
["bitfinex","ETHUSD",1746479866083,14.17784442,1819.7,1819.4,0.7874]
["bitfinex","ETHUSD",1746479866251,8.68213606,1819.7,1819.4,0.7874]
["bitfinex","ETHUSD",1746479866449,5.49575944,1819.6,1819.5,4.58]
["bitfinex","ETHUSD",1746479868386,14.17784442,1819.7,1819.5,4.58]
["bitfinex","ETHUSD",1746479868890,5.49571334,1819.6,1819.5,4.58]
["bitfinex","ETHUSD",1746479877804,6.91349828,1819.6,1819.5,4.58]
["bitfinex","ETHUSD",1746479878010,5.49604096,1819.5,1819.3,0.7863]
["bitfinex","ETHUSD",1746479878215,5.49604096,1819.5,1819.4,4.58]
["bitfinex","ETHUSD",1746479880518,5.52493937,1819.6,1819.4,4.58]
["bitfinex","ETHUSD",1746479884009,3.18670223,1819.5,1819.3,4.58]
["bitfinex","ETHUSD",1746479884312,5.49591495,1819.6,1819.3,4.58]
["bitfinex","ETHUSD",1746479884680,5.52514098,1819.6,1819.3,10.07657483]
["bitfinex","ETHUSD",1746479885179,5.49591495,1819.6,1819.3,10.07657483]
["bitfinex","ETHUSD",1746479885714,5.52514098,1819.6,1819.3,10.07657483]
["bitfinex","ETHUSD",1746479886094,5.49591495,1819.6,1819.3,10.07657483]
["bitfinex","ETHUSD",1746479886300,6.30963584,1819.7,1819.3,11.70885179]
["bitfinex","ETHUSD",1746479886500,6.30963584,1819.7,1819.4,4.574]
["bitfinex","ETHUSD",1746479886703,6.33886187,1819.7,1819.4,4.574]
["bitfinex","ETHUSD",1746479887013,5.49581779,1819.6,1819.4,4.574]
["bitfinex","ETHUSD",1746479887418,5.49601538,1819.5,1819.4,4.574]
["bitfinex","ETHUSD",1746479888327,5.52524141,1819.5,1819.4,4.574]
["bitfinex","ETHUSD",1746479888928,5.49601538,1819.5,1819.4,4.574]
["bitfinex","ETHUSD",1746479891093,8.68252002,1819.6,1819.4,4.574]
["bitfinex","ETHUSD",1746479891435,8.71174605,1819.6,1819.4,4.574]
["bitfinex","ETHUSD",1746479891727,5.52504382,1819.6,1819.4,4.574]
["bitfinex","ETHUSD",1746479894126,5.49601538,1819.5,1819.4,4.574]
["bitfinex","ETHUSD",1746479896097,5.49601538,1819.5,1819.0,0.8156]
["bitfinex","ETHUSD",1746479896098,0.7957,1819.4,1819.0,0.8156]
["bitfinex","ETHUSD",1746479896295,5.49661957,1819.3,1819.1,4.574]
["bitfinex","ETHUSD",1746479896496,6.29220374,1819.4,1819.1,4.574]
["bitfinex","ETHUSD",1746479896709,6.32142977,1819.4,1819.1,4.574]
["bitfinex","ETHUSD",1746479897004,6.32142977,1819.4,1819.1,10.07118959]
["bitfinex","ETHUSD",1746479897214,5.19338985,1819.4,1818.7,4.52237049]
["bitfinex","ETHUSD",1746479897402,5.49692172,1819.2,1818.8,4.574]
["bitfinex","ETHUSD",1746479897603,5.49692172,1819.2,1818.9,6.36828423]
["bitfinex","ETHUSD",1746479897928,8.49681232,1819.3,1818.9,6.36828423]
["bitfinex","ETHUSD",1746479898101,5.52603835,1819.3,1818.9,6.36828423]
["bitfinex","ETHUSD",1746479898431,5.52603835,1819.3,1818.9,8.01230876]
["bitfinex","ETHUSD",1746479898806,11.02295747,1819.3,1818.9,8.01230876]
["bitfinex","ETHUSD",1746479899123,5.49693134,1819.2,1818.9,8.01230876]
["bitfinex","ETHUSD",1746479899893,5.49693134,1819.2,1818.9,2.45962453]
["bitfinex","ETHUSD",1746479900129,5.49724785,1819.1,1818.9,0.8156]
["bitfinex","ETHUSD",1746479902125,10.99470698,1819.1,1818.9,0.8156]
["bitfinex","ETHUSD",1746479902330,5.49724785,1819.1,1818.9,0.8156]
["bitfinex","ETHUSD",1746479903833,5.49782835,1818.9,1818.8,5.381]
["bitfinex","ETHUSD",1746479904069,5.49823691,1818.8,1818.7,4.575]
["bitfinex","ETHUSD",1746479904204,5.49851128,1818.7,1818.4,0.807]
["bitfinex","ETHUSD",1746479904400,5.49851128,1818.7,1818.5,4.575]
["bitfinex","ETHUSD",1746479904906,5.49851128,1818.7,1818.6,4.575]
["bitfinex","ETHUSD",1746479904907,3.18670223,1818.7,1818.6,4.575]
["bitfinex","ETHUSD",1746479905201,8.71420531,1818.8,1818.6,4.575]
["bitfinex","ETHUSD",1746479905423,14.2125784,1818.8,1818.6,4.575]
["bitfinex","ETHUSD",1746479905628,8.68497928,1818.8,1818.6,4.575]
["bitfinex","ETHUSD",1746479905817,8.71420531,1818.8,1818.6,4.575]
["bitfinex","ETHUSD",1746479906020,5.49843294,1818.7,1818.6,4.575]
["bitfinex","ETHUSD",1746479906399,5.52765897,1818.7,1818.6,4.575]
["bitfinex","ETHUSD",1746479908107,0.02922603,1818.7,1818.6,4.575]
["bitfinex","ETHUSD",1746479908545,9.49980531,1818.8,1818.6,4.575]
["bitfinex","ETHUSD",1746479908745,14.99822933,1818.8,1818.6,4.575]
["bitfinex","ETHUSD",1746479908967,9.47057928,1818.8,1818.6,4.575]
["bitfinex","ETHUSD",1746479909266,9.49980531,1818.8,1818.6,4.575]
["bitfinex","ETHUSD",1746479909425,14.99822791,1818.8,1818.6,4.575]
["bitfinex","ETHUSD",1746479909625,14.96900188,1818.8,1818.6,4.575]
["bitfinex","ETHUSD",1746479909934,6.30298262,1819.0,1818.6,4.62998792]
["bitfinex","ETHUSD",1746479910138,5.49786092,1818.9,1818.6,10.83188138]
["bitfinex","ETHUSD",1746479910553,6.30298262,1819.0,1818.6,10.88686337]
["bitfinex","ETHUSD",1746479910726,5.52690865,1819.0,1818.6,10.88686337]
["bitfinex","ETHUSD",1746479911128,5.52690865,1819.0,1818.6,10.83188138]
["bitfinex","ETHUSD",1746479911331,5.49798679,1818.9,1818.6,5.3333]
["bitfinex","ETHUSD",1746479911880,5.52721282,1818.9,1818.6,5.3333]
["bitfinex","ETHUSD",1746479912978,8.71391505,1818.9,1818.6,5.3333]
["bitfinex","ETHUSD",1746479913150,5.49822851,1818.8,1818.6,5.3333]
["bitfinex","ETHUSD",1746479916188,8.7143612,1818.7,1818.6,4.575]
["bitfinex","ETHUSD",1746479916398,10.21194017,1818.7,1818.6,4.575]
["bitfinex","ETHUSD",1746479916554,5.49934007,1818.4,1818.3,22.754]
["bitfinex","ETHUSD",1746479916754,5.49964252,1818.3,1818.2,3.70677049]
["bitfinex","ETHUSD",1746479916982,6.92113361,1818.3,1818.2,8.28177049]
["bitfinex","ETHUSD",1746479917163,6.95035964,1818.3,1818.2,8.28177049]
["bitfinex","ETHUSD",1746479917368,10.71355964,1818.3,1818.2,3.70677049]
["bitfinex","ETHUSD",1746479918104,7.71355964,1818.3,1818.2,3.70677049]
["bitfinex","ETHUSD",1746479919569,6.26790075,1818.5,1818.2,3.70677049]
["bitfinex","ETHUSD",1746479919775,5.49920075,1818.5,1818.2,3.70677049]
["bitfinex","ETHUSD",1746479921008,5.49903766,1818.5,1818.2,3.70677049]
["bitfinex","ETHUSD",1746479922061,5.52826369,1818.5,1818.2,3.70677049]
["bitfinex","ETHUSD",1746479922792,5.52826369,1818.5,1818.2,9.20668446]
["bitfinex","ETHUSD",1746479923004,5.52826369,1818.5,1818.2,3.70677049]
["bitfinex","ETHUSD",1746479923203,11.02754928,1818.5,1818.2,3.70677049]
["bitfinex","ETHUSD",1746479923403,5.49938177,1818.4,1818.2,3.70677049]
["bitfinex","ETHUSD",1746479924860,5.49938177,1818.4,1818.1,5.50005123]
["bitfinex","ETHUSD",1746479925066,5.49938177,1818.4,1818.1,7.13599326]
["bitfinex","ETHUSD",1746479925267,3.18670223,1818.3,1818.0,5.359]
["bitfinex","ETHUSD",1746479925485,8.68646406,1818.3,1818.0,5.359]
["bitfinex","ETHUSD",1746479925859,8.71569009,1818.3,1818.0,10.85953437]
["bitfinex","ETHUSD",1746479927470,5.49994503,1818.2,1818.0,5.359]
["bitfinex","ETHUSD",1746479928700,8.68646406,1818.3,1818.0,5.359]
["bitfinex","ETHUSD",1746479928917,3.21592826,1818.3,1818.0,5.359]
["bitfinex","ETHUSD",1746479929082,3.21592826,1818.3,1818.0,10.8594219]
["bitfinex","ETHUSD",1746479929406,8.71578081,1818.3,1818.0,5.359]
["bitfinex","ETHUSD",1746479930307,5.50005569,1818.2,1818.0,5.359]
["bitfinex","ETHUSD",1746479930801,8.68655478,1818.3,1818.0,5.359]
["bitfinex","ETHUSD",1746479931006,8.71578081,1818.3,1818.0,5.359]
["bitfinex","ETHUSD",1746479931794,14.21568388,1818.3,1818.0,5.359]
["bitfinex","ETHUSD",1746479932092,5.50002044,1818.2,1818.0,5.359]
["bitfinex","ETHUSD",1746479933328,5.50002044,1818.2,1817.9,5.50065831]
["bitfinex","ETHUSD",1746479933501,5.52924647,1818.2,1818.0,4.576]
["bitfinex","ETHUSD",1746479933702,5.49985255,1818.3,1818.0,10.07652833]
["bitfinex","ETHUSD",1746479933927,5.52907858,1818.3,1818.0,10.07652833]
["bitfinex","ETHUSD",1746479935336,5.52907858,1818.3,1818.0,4.576]
["bitfinex","ETHUSD",1746479935539,5.52907858,1818.3,1818.0,10.0765352]
["bitfinex","ETHUSD",1746479937407,5.52907858,1818.3,1818.0,4.576]
["bitfinex","ETHUSD",1746479937636,5.52907858,1818.3,1818.0,10.0765486]
["bitfinex","ETHUSD",1746479940744,5.52907858,1818.3,1818.0,5.5005486]
["bitfinex","ETHUSD",1746479940911,5.52907858,1818.3,1818.1,4.576]
["bitfinex","ETHUSD",1746479941240,5.49985255,1818.3,1818.1,4.576]
["bitfinex","ETHUSD",1746479941443,6.3219969,1818.4,1818.1,4.576]
["bitfinex","ETHUSD",1746479941654,11.85079473,1818.4,1818.1,5.3477]
["bitfinex","ETHUSD",1746479941824,13.3253184,1818.4,1818.1,5.3477]
["bitfinex","ETHUSD",1746479942341,5.49967817,1818.3,1818.1,5.3477]
["bitfinex","ETHUSD",1746479942954,7.8257466,1818.4,1818.1,10.84791088]
["bitfinex","ETHUSD",1746479943125,11.85079936,1818.4,1818.1,5.3477]
["bitfinex","ETHUSD",1746479943328,11.82157333,1818.4,1818.1,5.3477]
["bitfinex","ETHUSD",1746479943627,6.3219969,1818.4,1818.1,5.3477]
["bitfinex","ETHUSD",1746479943847,6.35122293,1818.4,1818.1,5.3477]
["bitfinex","ETHUSD",1746479944252,6.35122293,1818.4,1818.1,4.576]
["bitfinex","ETHUSD",1746479944253,5.499945,1818.2,1818.1,4.576]
["bitfinex","ETHUSD",1746479944550,5.4996496,1818.3,1818.1,4.576]
["bitfinex","ETHUSD",1746479945113,5.499945,1818.2,1818.1,4.576]
["bitfinex","ETHUSD",1746479945727,5.52887563,1818.3,1818.1,4.576]
["bitfinex","ETHUSD",1746479948750,0.02922603,1818.3,1818.1,4.576]
["bitfinex","ETHUSD",1746479950174,0.02922603,1818.3,1818.1,10.07619573]
["bitfinex","ETHUSD",1746479950358,7.85491327,1818.4,1818.1,4.576]
["bitfinex","ETHUSD",1746479950859,13.3545014,1818.4,1818.1,4.576]
["bitfinex","ETHUSD",1746479951020,13.32527537,1818.4,1818.1,4.576]
["bitfinex","ETHUSD",1746479951221,0.02922603,1818.3,1818.1,4.576]
["bitfinex","ETHUSD",1746479953263,5.52898654,1818.3,1818.1,4.576]
["bitfinex","ETHUSD",1746479953659,0.02922603,1818.3,1818.1,4.576]
["bitfinex","ETHUSD",1746479956154,5.52887911,1818.3,1818.1,4.576]
["bitfinex","ETHUSD",1746479956325,11.02876741,1818.3,1818.1,4.576]
["bitfinex","ETHUSD",1746479956539,5.499945,1818.2,1818.1,4.576]
["bitfinex","ETHUSD",1746479958484,6.8351512,1818.3,1818.1,4.576]
["bitfinex","ETHUSD",1746479958669,6.86437723,1818.3,1818.1,4.576]
["bitfinex","ETHUSD",1746479958872,5.52887911,1818.3,1818.1,4.576]
["bitfinex","ETHUSD",1746479959175,5.50083317,1818.0,1817.7,0.8077]
["bitfinex","ETHUSD",1746479959350,5.52960212,1818.1,1817.8,4.576]
["bitfinex","ETHUSD",1746479962582,11.03014671,1818.1,1817.7,6.30894367]
["bitfinex","ETHUSD",1746479962884,11.03014671,1818.1,1817.9,4.576]
["bitfinex","ETHUSD",1746479963084,6.70882679,1818.1,1817.9,4.576]
["bitfinex","ETHUSD",1746479964371,12.20933982,1818.1,1817.9,4.576]
["bitfinex","ETHUSD",1746479964570,12.18009976,1818.1,1817.9,4.576]
["bitfinex","ETHUSD",1746479964772,6.67960076,1818.1,1817.9,4.576]
["bitfinex","ETHUSD",1746479964971,5.52960212,1818.1,1817.9,4.576]
["bitfinex","ETHUSD",1746479966287,5.50055005,1818.0,1817.9,4.576]
["bitfinex","ETHUSD",1746479966592,5.52960212,1818.1,1817.9,4.576]
["bitfinex","ETHUSD",1746479966972,11.03011434,1818.1,1817.9,4.576]
["bitfinex","ETHUSD",1746479967175,5.50055005,1818.0,1817.9,4.576]
["bitfinex","ETHUSD",1746479967483,6.92223549,1818.0,1817.9,4.576]
["bitfinex","ETHUSD",1746479967674,6.95146152,1818.0,1817.9,4.576]
["bitfinex","ETHUSD",1746479968283,1.45091147,1818.0,1817.9,4.576]
["bitfinex","ETHUSD",1746479968460,0.02922603,1818.0,1817.9,4.576]
["bitfinex","ETHUSD",1746479968785,3.0,1818.3,1818.0,6.29805005]
["bitfinex","ETHUSD",1746479968989,15.73946575,1818.4,1818.0,11.79839316]
["bitfinex","ETHUSD",1746479969194,5.49919632,1818.5,1818.1,5.55509115]
["bitfinex","ETHUSD",1746479969382,5.49919632,1818.5,1818.2,6.2974282]
["bitfinex","ETHUSD",1746479969582,5.49919632,1818.5,1818.3,4.576]
["bitfinex","ETHUSD",1746479970164,5.52842235,1818.5,1818.3,4.576]
["bitfinex","ETHUSD",1746479970357,11.02770744,1818.5,1818.3,4.576]
["bitfinex","ETHUSD",1746479970789,5.49934007,1818.4,1818.3,4.576]
["bitfinex","ETHUSD",1746479971165,5.52842235,1818.5,1818.3,4.576]
["bitfinex","ETHUSD",1746479971667,5.52842235,1818.5,1818.2,0.7975]
["bitfinex","ETHUSD",1746479971668,5.49976352,1818.3,1818.2,4.576]
["bitfinex","ETHUSD",1746479971874,5.52898955,1818.3,1818.2,4.576]
["bitfinex","ETHUSD",1746479975298,0.02922603,1818.3,1818.2,4.576]
["bitfinex","ETHUSD",1746479975501,5.5285661,1818.4,1818.2,4.576]
["bitfinex","ETHUSD",1746479976906,5.49934007,1818.4,1818.2,4.576]
["bitfinex","ETHUSD",1746479977103,5.52842593,1818.5,1818.2,4.576]
["bitfinex","ETHUSD",1746479977396,11.027698,1818.5,1818.2,4.576]
["bitfinex","ETHUSD",1746479977578,5.52842593,1818.5,1818.2,4.576]
["bitfinex","ETHUSD",1746479978078,11.0277031,1818.5,1818.2,4.576]
["bitfinex","ETHUSD",1746479979408,5.49944117,1818.4,1818.2,4.576]
["bitfinex","ETHUSD",1746479979604,5.52842593,1818.5,1818.3,0.7648]
["bitfinex","ETHUSD",1746479979807,16.55801844,1819.1,1818.6,5.49850058]
["bitfinex","ETHUSD",1746479979978,5.52688294,1819.0,1818.7,4.574]
["bitfinex","ETHUSD",1746479980378,0.02922603,1819.0,1818.7,4.574]
["bitfinex","ETHUSD",1746479980583,5.52679691,1819.0,1818.7,10.07230013]
["bitfinex","ETHUSD",1746479980781,5.49738036,1819.1,1818.8,5.49806768]
["bitfinex","ETHUSD",1746479981109,5.4973185,1819.1,1818.8,6.26286768]
["bitfinex","ETHUSD",1746479981410,5.4973185,1819.1,1818.8,0.7648]
["bitfinex","ETHUSD",1746479981909,5.4973185,1819.1,1818.8,6.26289308]
["bitfinex","ETHUSD",1746479982270,5.4973185,1819.1,1818.8,0.7648]
["bitfinex","ETHUSD",1746479982907,5.4973185,1819.1,1818.8,6.26291154]
["bitfinex","ETHUSD",1746479985612,6.33747496,1819.0,1818.7,4.573]
["bitfinex","ETHUSD",1746479985820,5.52687496,1819.0,1818.7,10.07140099]
["bitfinex","ETHUSD",1746479986315,0.02922603,1819.0,1818.7,10.07140099]
["bitfinex","ETHUSD",1746479988922,5.52685389,1819.0,1818.7,10.07140099]
["bitfinex","ETHUSD",1746479989131,5.52685389,1819.0,1818.7,4.573]
["bitfinex","ETHUSD",1746479989329,5.52685389,1819.0,1818.7,10.07142623]
["bitfinex","ETHUSD",1746479990822,5.52685389,1819.0,1818.7,4.573]
["bitfinex","ETHUSD",1746479991518,5.5268445,1819.0,1818.7,10.07139809]
["bitfinex","ETHUSD",1746479993742,0.02922603,1819.0,1818.7,10.07125364]
["bitfinex","ETHUSD",1746479993927,6.30768459,1819.2,1818.8,5.49798586]
["bitfinex","ETHUSD",1746479994146,6.33691062,1819.2,1818.8,5.49794421]
["bitfinex","ETHUSD",1746479994436,5.49728089,1819.1,1818.8,5.49794421]
["bitfinex","ETHUSD",1746479994846,5.52650692,1819.1,1818.8,5.49794421]
["bitfinex","ETHUSD",1746479998561,5.52650692,1819.1,1818.7,12.44785477]
["bitfinex","ETHUSD",1746479998761,5.52650692,1819.1,1818.7,17.94608511]
["bitfinex","ETHUSD",1746479999670,5.52650692,1819.1,1818.3,19.0185]
["bitfinex","ETHUSD",1746479999671,5.49934007,1818.4,1818.3,19.0185]
["bitfinex","ETHUSD",1746479999971,5.49934007,1818.4,1818.3,22.761]
["bitfinex","ETHUSD",1746480000427,5.5285661,1818.4,1818.3,22.761]
["bitfinex","ETHUSD",1746480000628,5.49934007,1818.4,1818.3,22.761]
["bitfinex","ETHUSD",1746480002734,5.5285661,1818.4,1818.3,22.761]
["bitfinex","ETHUSD",1746480005386,6.17190941,1818.4,1818.3,22.761]
["bitfinex","ETHUSD",1746480009604,4.69027157,1818.4,1817.9,0.8142]
["bitfinex","ETHUSD",1746480009890,5.49964252,1818.3,1818.0,4.573]
["bitfinex","ETHUSD",1746480010251,5.49995183,1818.2,1818.0,4.573]
["bitfinex","ETHUSD",1746480011088,5.52907094,1818.3,1818.0,4.573]
["bitfinex","ETHUSD",1746480011756,11.02899689,1818.3,1818.0,4.573]
["bitfinex","ETHUSD",1746480011983,5.52907094,1818.3,1818.0,4.573]
["bitfinex","ETHUSD",1746480012794,5.49934313,1818.4,1818.1,6.29911081]
["bitfinex","ETHUSD",1746480012997,5.49934313,1818.4,1818.1,0.799]
["bitfinex","ETHUSD",1746480013689,9.2997069,1818.7,1818.3,6.29861751]
["bitfinex","ETHUSD",1746480013890,8.4986069,1818.7,1818.4,4.573]
["bitfinex","ETHUSD",1746480014191,5.49873744,1818.6,1818.4,4.573]
["bitfinex","ETHUSD",1746480014976,5.49903766,1818.5,1818.4,4.573]
["bitfinex","ETHUSD",1746480015376,6.60139448,1818.6,1818.4,4.573]
["bitfinex","ETHUSD",1746480015677,6.63062051,1818.6,1818.4,4.573]
["bitfinex","ETHUSD",1746480016470,6.60139448,1818.6,1818.4,4.573]
["bitfinex","ETHUSD",1746480016673,6.63062051,1818.6,1818.4,4.573]
["bitfinex","ETHUSD",1746480016898,6.60139448,1818.6,1818.4,4.573]
["bitfinex","ETHUSD",1746480017099,5.49873744,1818.6,1818.4,4.573]
["bitfinex","ETHUSD",1746480017298,5.49851038,1818.7,1818.4,4.573]
["bitfinex","ETHUSD",1746480017466,15.73831352,1818.8,1818.4,10.12716349]
["bitfinex","ETHUSD",1746480017669,9.27240552,1818.9,1818.4,10.0721734]
["bitfinex","ETHUSD",1746480017978,5.52747855,1818.8,1818.4,10.0721734]
["bitfinex","ETHUSD",1746480018177,5.52747855,1818.8,1818.5,1.00721734]
["bitfinex","ETHUSD",1746480018376,5.49825252,1818.8,1818.5,6.50623517]
["bitfinex","ETHUSD",1746480019599,6.27240577,1818.9,1818.5,6.5060789]
["bitfinex","ETHUSD",1746480019795,6.3016318,1818.9,1818.5,6.5060789]
["bitfinex","ETHUSD",1746480020001,5.49822796,1818.8,1818.5,6.5060789]
["bitfinex","ETHUSD",1746480020203,6.27244486,1818.9,1818.6,1.45020789]
["bitfinex","ETHUSD",1746480020402,6.30167089,1818.9,1818.6,1.45020789]
["bitfinex","ETHUSD",1746480020999,5.52701958,1819.0,1818.6,7.00372312]
["bitfinex","ETHUSD",1746480021305,5.49772438,1819.0,1818.6,7.00372312]
["bitfinex","ETHUSD",1746480021619,10.99548655,1819.0,1818.6,7.00372558]
["bitfinex","ETHUSD",1746480021907,10.9955344,1819.0,1818.7,0.70037256]
["bitfinex","ETHUSD",1746480022495,5.49772438,1819.0,1818.7,0.70037256]
["bitfinex","ETHUSD",1746480023900,6.30604284,1819.1,1818.8,5.3763]
["bitfinex","ETHUSD",1746480023901,5.49734284,1819.1,1818.8,5.3763]
["bitfinex","ETHUSD",1746480024599,10.99485538,1819.1,1818.8,5.3763]
["bitfinex","ETHUSD",1746480024762,3.96810223,1819.2,1818.8,5.3763]
["bitfinex","ETHUSD",1746480024966,0.02922603,1819.1,1818.8,5.3763]
["bitfinex","ETHUSD",1746480026007,5.52667027,1819.1,1818.8,5.3763]
["bitfinex","ETHUSD",1746480026183,5.49744424,1819.1,1818.8,5.3763]
["bitfinex","ETHUSD",1746480026586,9.46519582,1819.2,1818.8,5.3763]
["bitfinex","ETHUSD",1746480026812,5.49744017,1819.1,1818.8,5.3763]
["bitfinex","ETHUSD",1746480028822,10.99493222,1819.1,1818.8,5.3763]
["bitfinex","ETHUSD",1746480029148,5.49744017,1819.1,1818.8,5.3763]
["bitfinex","ETHUSD",1746480029320,10.99493282,1819.1,1818.8,5.3763]
["bitfinex","ETHUSD",1746480029881,5.49744017,1819.1,1818.8,5.3763]
["bitfinex","ETHUSD",1746480030084,8.68375732,1819.2,1818.8,12.63668566]
["bitfinex","ETHUSD",1746480030281,8.71298335,1819.2,1818.8,12.58171005]
["bitfinex","ETHUSD",1746480032029,14.21016388,1819.2,1818.8,12.58171005]
["bitfinex","ETHUSD",1746480032191,14.18093785,1819.2,1818.8,12.58171005]
["bitfinex","ETHUSD",1746480033232,8.68375732,1819.2,1818.8,12.58171005]
["bitfinex","ETHUSD",1746480033421,8.71298335,1819.2,1818.8,12.58171005]
["bitfinex","ETHUSD",1746480033621,8.71298335,1819.2,1818.9,1.258171]
["bitfinex","ETHUSD",1746480034234,5.49733464,1819.1,1818.9,1.258171]
["bitfinex","ETHUSD",1746480034928,8.68375732,1819.2,1818.9,1.258171]
["bitfinex","ETHUSD",1746480035130,8.71298335,1819.2,1818.9,1.258171]
["bitfinex","ETHUSD",1746480035335,14.21014833,1819.2,1818.9,1.258171]
["bitfinex","ETHUSD",1746480035634,8.68375732,1819.2,1818.9,1.258171]
["bitfinex","ETHUSD",1746480035833,8.71298335,1819.2,1818.9,1.258171]
["bitfinex","ETHUSD",1746480036437,8.71298335,1819.2,1818.9,6.75599636]
["bitfinex","ETHUSD",1746480037132,14.79695713,1819.3,1818.9,6.75599636]
["bitfinex","ETHUSD",1746480037335,13.99365713,1819.3,1818.9,6.75599636]
["bitfinex","ETHUSD",1746480037836,5.49696859,1819.2,1818.9,6.75599636]
["bitfinex","ETHUSD",1746480038033,8.49680323,1819.3,1818.9,12.25366922]
["bitfinex","ETHUSD",1746480038245,8.52602926,1819.3,1818.9,12.25366922]
["bitfinex","ETHUSD",1746480038537,14.02294937,1819.3,1818.9,6.75584386]
["bitfinex","ETHUSD",1746480038735,5.49696366,1819.2,1818.9,6.75584386]
["bitfinex","ETHUSD",1746480039643,5.49696366,1819.2,1818.9,1.258171]
["bitfinex","ETHUSD",1746480040133,11.02333671,1819.2,1818.9,1.258171]
["bitfinex","ETHUSD",1746480040314,5.52618969,1819.2,1818.8,16.37221627]
["bitfinex","ETHUSD",1746480040515,11.02336675,1819.2,1818.8,10.874243]
["bitfinex","ETHUSD",1746480040715,5.49723749,1819.1,1818.8,10.874243]
["bitfinex","ETHUSD",1746480046939,5.52618969,1819.2,1818.8,16.37219086]
["bitfinex","ETHUSD",1746480047126,5.49696366,1819.2,1818.8,10.874243]
["bitfinex","ETHUSD",1746480047332,5.4972281,1819.1,1818.8,10.874243]
["bitfinex","ETHUSD",1746480047625,5.4972281,1819.1,1818.8,12.51149311]
["bitfinex","ETHUSD",1746480048760,5.4972281,1819.1,1818.9,4.572]
["bitfinex","ETHUSD",1746480052234,5.52618969,1819.2,1818.9,4.572]
["bitfinex","ETHUSD",1746480052550,5.4973382,1819.1,1818.9,4.572]
["bitfinex","ETHUSD",1746480053618,5.4973382,1819.1,1819.0,4.571]
["bitfinex","ETHUSD",1746480059728,6.96304597,1819.1,1819.0,4.571]
["bitfinex","ETHUSD",1746480062960,6.992272,1819.1,1819.0,4.571]
["bitfinex","ETHUSD",1746480064467,6.96304597,1819.1,1819.0,4.571]
["bitfinex","ETHUSD",1746480066168,6.992272,1819.1,1819.0,4.571]
["bitfinex","ETHUSD",1746480067973,5.49808007,1818.9,1818.7,0.7911]
["bitfinex","ETHUSD",1746480068174,5.49808007,1818.9,1818.8,4.571]
["bitfinex","ETHUSD",1746480070688,6.60057704,1818.9,1818.8,4.571]
["bitfinex","ETHUSD",1746480071891,6.62980307,1818.9,1818.8,4.571]
["bitfinex","ETHUSD",1746480073693,6.60057704,1818.9,1818.8,4.571]
["bitfinex","ETHUSD",1746480075405,5.49808007,1818.9,1818.8,4.571]
["bitfinex","ETHUSD",1746480075990,10.99616014,1818.9,1818.5,6.26532566]
["bitfinex","ETHUSD",1746480076196,5.49808007,1818.9,1818.8,4.57]
["bitfinex","ETHUSD",1746480076397,5.49712272,1819.2,1818.9,5.4978108]
["bitfinex","ETHUSD",1746480076602,5.49712272,1819.2,1818.9,6.58601188]
["bitfinex","ETHUSD",1746480076900,5.52634875,1819.2,1818.9,1.08820108]
["bitfinex","ETHUSD",1746480078094,5.52634875,1819.2,1818.8,10.88215036]
["bitfinex","ETHUSD",1746480078596,11.02355324,1819.2,1818.8,10.88215036]
["bitfinex","ETHUSD",1746480078796,5.52634875,1819.2,1818.8,10.88215036]
["bitfinex","ETHUSD",1746480079176,10.99433269,1819.2,1818.8,10.88215036]
["bitfinex","ETHUSD",1746480079377,11.02354399,1819.2,1818.8,10.88215036]
["bitfinex","ETHUSD",1746480079571,5.52634875,1819.2,1818.8,12.5201968]
["bitfinex","ETHUSD",1746480079876,5.52634875,1819.2,1818.8,18.0181577]
["bitfinex","ETHUSD",1746480080600,5.49712272,1819.2,1818.8,12.5201968]
["bitfinex","ETHUSD",1746480080788,5.49712272,1819.2,1818.8,18.01811092]
["bitfinex","ETHUSD",1746480081799,5.49712272,1819.2,1818.9,5.49779103]
["bitfinex","ETHUSD",1746480082401,3.0,1819.4,1818.9,7.35441018]
["bitfinex","ETHUSD",1746480082603,5.52605014,1819.3,1818.9,7.29943682]
["bitfinex","ETHUSD",1746480082908,11.02293587,1819.3,1818.9,7.29943682]
["bitfinex","ETHUSD",1746480083403,5.49692554,1819.2,1818.9,7.29943682]
["bitfinex","ETHUSD",1746480084604,5.52605014,1819.3,1818.9,7.29943682]
["bitfinex","ETHUSD",1746480084898,0.02922603,1819.3,1819.0,0.7796]
["bitfinex","ETHUSD",1746480085066,3.0,1819.4,1819.1,5.49712494]
["bitfinex","ETHUSD",1746480085264,3.0,1819.4,1819.1,10.99415843]
["bitfinex","ETHUSD",1746480085466,3.0,1819.4,1819.1,5.49703349]
["bitfinex","ETHUSD",1746480085879,8.52558904,1819.4,1819.1,5.49703349]
["bitfinex","ETHUSD",1746480086207,8.49636301,1819.4,1819.1,10.06703349]
["bitfinex","ETHUSD",1746480086501,3.0,1819.4,1819.1,10.06703349]
["bitfinex","ETHUSD",1746480087204,3.02922603,1819.4,1819.1,15.56407803]
["bitfinex","ETHUSD",1746480087401,3.02922603,1819.4,1819.1,10.06703349]
["bitfinex","ETHUSD",1746480087905,8.52558441,1819.4,1819.1,10.06703349]
["bitfinex","ETHUSD",1746480088307,3.02922603,1819.4,1819.2,5.49688607]
["bitfinex","ETHUSD",1746480088514,3.0,1819.4,1819.2,5.49688607]
["bitfinex","ETHUSD",1746480088680,3.0,1819.4,1819.2,6.31088607]
["bitfinex","ETHUSD",1746480089794,8.68288894,1819.5,1819.2,6.31088607]
["bitfinex","ETHUSD",1746480090115,3.18670223,1819.5,1819.3,5.49661656]
["bitfinex","ETHUSD",1746480090407,8.71204526,1819.5,1819.2,0.814]
["bitfinex","ETHUSD",1746480091212,8.49585934,1819.6,1819.2,6.31076823]
["bitfinex","ETHUSD",1746480091414,5.52508537,1819.6,1819.2,7.39887398]
["bitfinex","ETHUSD",1746480091600,5.49602614,1819.5,1819.2,7.39887398]
["bitfinex","ETHUSD",1746480091913,5.49602614,1819.5,1819.2,1.90210575]
["bitfinex","ETHUSD",1746480092099,5.52525217,1819.5,1819.2,1.90210575]
["bitfinex","ETHUSD",1746480092678,5.52525217,1819.5,1819.2,7.39900524]
["bitfinex","ETHUSD",1746480092913,5.49602614,1819.5,1819.2,7.39900524]
["bitfinex","ETHUSD",1746480093119,5.49602614,1819.5,1819.3,0.73990052]
["bitfinex","ETHUSD",1746480095017,5.52512213,1819.6,1819.3,0.73990052]
["bitfinex","ETHUSD",1746480095220,5.49602416,1819.5,1819.3,0.73990052]
["bitfinex","ETHUSD",1746480096322,11.02110618,1819.6,1819.3,0.73990052]
["bitfinex","ETHUSD",1746480096617,11.02110618,1819.6,1819.2,7.39900524]
["bitfinex","ETHUSD",1746480096815,5.52512213,1819.6,1819.2,7.39883657]
["bitfinex","ETHUSD",1746480096985,5.52512213,1819.6,1819.3,5.49648375]
["bitfinex","ETHUSD",1746480101328,5.4958961,1819.6,1819.3,5.49648375]
["bitfinex","ETHUSD",1746480101823,5.52512213,1819.6,1819.3,5.49648375]
["bitfinex","ETHUSD",1746480102025,5.4958961,1819.6,1819.3,5.49648375]
["bitfinex","ETHUSD",1746480102645,5.52512213,1819.6,1819.3,5.49648375]
["bitfinex","ETHUSD",1746480103517,5.4958961,1819.6,1819.3,5.49648375]
["bitfinex","ETHUSD",1746480104441,15.73558036,1819.7,1819.3,5.55140227]
["bitfinex","ETHUSD",1746480104599,10.24,1819.7,1819.4,10.99238898]
["bitfinex","ETHUSD",1746480104798,10.24,1819.7,1819.5,4.568]
["bitfinex","ETHUSD",1746480105019,10.24,1819.7,1819.5,10.06392439]
["bitfinex","ETHUSD",1746480105497,5.49528087,1819.8,1819.5,6.20557189]
["bitfinex","ETHUSD",1746480105711,6.27888087,1819.8,1819.5,6.20557189]
["bitfinex","ETHUSD",1746480105931,6.27888087,1819.8,1819.5,4.568]
["bitfinex","ETHUSD",1746480106133,6.3081069,1819.8,1819.5,4.568]
["bitfinex","ETHUSD",1746480106832,6.3081069,1819.8,1819.5,10.06397576]
["bitfinex","ETHUSD",1746480107731,0.81282603,1819.8,1819.5,10.06397576]
["bitfinex","ETHUSD",1746480108621,0.7836,1819.8,1819.6,5.49569335]
["bitfinex","ETHUSD",1746480108825,5.52415341,1819.9,1819.5,10.06380084]
["bitfinex","ETHUSD",1746480109025,5.52415341,1819.9,1819.5,10.11875479]
["bitfinex","ETHUSD",1746480109225,5.52415341,1819.9,1819.6,5.49569127]
["bitfinex","ETHUSD",1746480110241,0.02922603,1819.9,1819.6,5.49569127]
["bitfinex","ETHUSD",1746480110533,0.02922603,1819.9,1819.6,10.99129625]
["bitfinex","ETHUSD",1746480110710,0.02922603,1819.9,1819.6,5.49560498]
["bitfinex","ETHUSD",1746480110908,0.02922603,1819.9,1819.6,10.99118842]
["bitfinex","ETHUSD",1746480111422,0.02922603,1819.9,1819.6,5.49558344]
["bitfinex","ETHUSD",1746480111929,0.02922603,1819.9,1819.6,10.99113612]
["bitfinex","ETHUSD",1746480112136,0.02922603,1819.9,1819.7,5.49541111]
["bitfinex","ETHUSD",1746480112337,0.02922603,1819.9,1819.6,12.54701423]
["bitfinex","ETHUSD",1746480112505,0.02922603,1819.9,1819.6,7.05146155]
["bitfinex","ETHUSD",1746480112940,0.7954,1820.0,1819.7,0.7753]
["bitfinex","ETHUSD",1746480113143,8.52352245,1820.1,1819.8,5.49508708]
["bitfinex","ETHUSD",1746480114240,8.52352245,1820.1,1819.8,0.62703871]
["bitfinex","ETHUSD",1746480114601,8.52352245,1820.1,1819.8,6.12205935]
["bitfinex","ETHUSD",1746480114602,3.02922603,1820.1,1819.8,6.12205935]
["bitfinex","ETHUSD",1746480114915,6.28253046,1820.2,1819.9,4.567]
["bitfinex","ETHUSD",1746480115105,6.31175649,1820.2,1819.9,4.567]
["bitfinex","ETHUSD",1746480115934,11.80589845,1820.2,1819.9,4.567]
["bitfinex","ETHUSD",1746480116118,11.77667242,1820.2,1819.9,4.567]
["bitfinex","ETHUSD",1746480116324,6.28253046,1820.2,1819.9,4.567]
["bitfinex","ETHUSD",1746480116527,6.31175649,1820.2,1819.9,4.567]
["bitfinex","ETHUSD",1746480117208,6.28253046,1820.2,1819.9,10.06178036]
["bitfinex","ETHUSD",1746480117410,0.7885,1820.2,1819.9,11.5597097]
["bitfinex","ETHUSD",1746480118812,6.28243098,1820.2,1819.9,11.5597097]
["bitfinex","ETHUSD",1746480119347,6.31165701,1820.2,1819.9,11.5597097]
["bitfinex","ETHUSD",1746480120053,5.49444763,1820.1,1819.8,0.62703871]
["bitfinex","ETHUSD",1746480120350,5.49444763,1820.1,1819.8,5.19403871]
["bitfinex","ETHUSD",1746480120549,9.46922732,1820.2,1819.8,10.68897544]
["bitfinex","ETHUSD",1746480120760,9.49845335,1820.2,1819.8,10.68897544]
["bitfinex","ETHUSD",1746480121127,9.49845335,1820.2,1819.8,16.18390112]
["bitfinex","ETHUSD",1746480122058,5.49424158,1820.1,1819.8,10.68896439]
["bitfinex","ETHUSD",1746480122428,5.52346761,1820.1,1819.8,10.68896439]
["bitfinex","ETHUSD",1746480123249,11.01789464,1820.1,1819.8,5.19403871]
["bitfinex","ETHUSD",1746480123426,5.52346761,1820.1,1819.8,5.19403871]
["bitfinex","ETHUSD",1746480123928,5.52346761,1820.1,1819.8,4.567]
["bitfinex","ETHUSD",1746480124128,5.49454655,1820.0,1819.8,4.567]
["bitfinex","ETHUSD",1746480124755,5.52346761,1820.1,1819.8,4.567]
["bitfinex","ETHUSD",1746480125457,5.49454336,1820.0,1819.8,4.567]
["bitfinex","ETHUSD",1746480125654,5.4948074,1819.9,1819.8,4.567]
["bitfinex","ETHUSD",1746480125863,0.7734,1819.7,1819.1,25.0678]
["bitfinex","ETHUSD",1746480126158,5.52498587,1819.6,1819.3,4.567]
["bitfinex","ETHUSD",1746480126520,5.49609308,1819.5,1819.3,4.567]
["bitfinex","ETHUSD",1746480126724,5.49605932,1819.5,1819.3,4.567]
["bitfinex","ETHUSD",1746480126952,5.52498587,1819.6,1819.3,4.567]
["bitfinex","ETHUSD",1746480128248,11.02095828,1819.6,1819.3,4.567]
["bitfinex","ETHUSD",1746480128753,5.49604176,1819.5,1819.3,4.567]
["bitfinex","ETHUSD",1746480128952,5.49631746,1819.4,1819.3,4.567]
["bitfinex","ETHUSD",1746480129256,5.52533044,1819.5,1819.3,4.567]
["bitfinex","ETHUSD",1746480130353,0.02922603,1819.5,1819.3,4.567]
["bitfinex","ETHUSD",1746480130555,5.52537142,1819.5,1819.3,4.567]
["bitfinex","ETHUSD",1746480133231,5.49631746,1819.4,1819.3,4.567]
["bitfinex","ETHUSD",1746480133529,5.52537142,1819.5,1819.3,4.567]
["bitfinex","ETHUSD",1746480134064,6.26899424,1819.7,1819.3,10.06339968]
["bitfinex","ETHUSD",1746480134272,5.49575015,1819.6,1819.3,10.85959968]
["bitfinex","ETHUSD",1746480134854,6.26899424,1819.7,1819.3,16.35600864]
["bitfinex","ETHUSD",1746480135059,5.49524318,1819.8,1819.4,5.49604945]
["bitfinex","ETHUSD",1746480135363,5.49487287,1819.9,1819.6,0.8283]
["bitfinex","ETHUSD",1746480135566,6.31248857,1820.0,1819.6,6.32390703]
["bitfinex","ETHUSD",1746480135732,6.31248857,1820.0,1819.7,4.566]
["bitfinex","ETHUSD",1746480136332,11.80721831,1820.0,1819.7,4.566]
["bitfinex","ETHUSD",1746480136681,6.28322974,1820.0,1819.7,4.566]
["bitfinex","ETHUSD",1746480136827,6.31245577,1820.0,1819.7,4.566]
["bitfinex","ETHUSD",1746480137033,5.49433271,1820.1,1819.8,0.88324997]
["bitfinex","ETHUSD",1746480137233,0.02922603,1820.1,1819.8,6.32339261]
["bitfinex","ETHUSD",1746480138790,5.5233937,1820.2,1819.8,6.32339261]
["bitfinex","ETHUSD",1746480139766,5.5233937,1820.2,1819.8,8.07060048]
["bitfinex","ETHUSD",1746480140084,5.49422292,1820.1,1819.8,8.07060048]
["bitfinex","ETHUSD",1746480140848,5.5233937,1820.2,1819.8,8.07060048]
["bitfinex","ETHUSD",1746480141287,11.01756579,1820.2,1819.8,8.07060048]
["bitfinex","ETHUSD",1746480141687,5.49426434,1820.1,1819.8,8.07060048]
["bitfinex","ETHUSD",1746480144195,5.52338359,1820.2,1819.9,0.80706005]
["bitfinex","ETHUSD",1746480144509,11.01755983,1820.2,1819.9,0.80706005]
["bitfinex","ETHUSD",1746480144655,5.52338359,1820.2,1819.9,0.80706005]
["bitfinex","ETHUSD",1746480145149,5.52338359,1820.2,1819.9,6.30186229]
["bitfinex","ETHUSD",1746480148195,3.0,1820.4,1820.1,6.26636352]
["bitfinex","ETHUSD",1746480148489,5.52267978,1820.4,1820.2,0.62663635]
["bitfinex","ETHUSD",1746480149055,0.02922603,1820.4,1820.2,0.62663635]
["bitfinex","ETHUSD",1746480149257,5.49341385,1820.4,1820.2,0.62663635]
["bitfinex","ETHUSD",1746480150495,5.52263988,1820.4,1820.2,0.62663635]
["bitfinex","ETHUSD",1746480152866,11.01622364,1820.4,1820.2,0.62663635]
["bitfinex","ETHUSD",1746480153061,11.0161962,1820.4,1820.2,0.62663635]
["bitfinex","ETHUSD",1746480153603,5.52263988,1820.4,1820.2,0.62663635]
["bitfinex","ETHUSD",1746480153776,5.49341385,1820.4,1820.2,0.62663635]
["bitfinex","ETHUSD",1746480154295,5.52263988,1820.4,1820.2,0.62663635]
["bitfinex","ETHUSD",1746480156399,5.49341385,1820.4,1820.2,0.62663635]
["bitfinex","ETHUSD",1746480157091,5.49359995,1820.3,1820.2,0.62663635]
["bitfinex","ETHUSD",1746480157389,5.49359995,1820.3,1820.1,5.3373]
["bitfinex","ETHUSD",1746480157896,5.52263988,1820.4,1820.1,5.3373]
["bitfinex","ETHUSD",1746480158103,11.01623088,1820.4,1820.1,5.3373]
["bitfinex","ETHUSD",1746480158704,5.52263988,1820.4,1820.1,5.3373]
["bitfinex","ETHUSD",1746480159103,5.4936459,1820.3,1820.1,5.3373]
["bitfinex","ETHUSD",1746480159402,5.52312779,1820.2,1819.9,0.8191]
["bitfinex","ETHUSD",1746480159579,5.52312779,1820.2,1820.1,4.565]
["bitfinex","ETHUSD",1746480160097,11.01731828,1820.2,1820.0,4.565]
["bitfinex","ETHUSD",1746480160302,5.52312779,1820.2,1820.0,4.565]
["bitfinex","ETHUSD",1746480160503,11.01730712,1820.2,1820.0,4.565]
["bitfinex","ETHUSD",1746480160699,5.49420361,1820.1,1820.0,4.565]
["bitfinex","ETHUSD",1746480161007,5.52312779,1820.2,1820.0,4.565]
["bitfinex","ETHUSD",1746480161504,11.01726167,1820.2,1820.0,4.565]
["bitfinex","ETHUSD",1746480162005,5.49420361,1820.1,1820.0,4.565]
["bitfinex","ETHUSD",1746480174416,5.49510935,1819.8,1819.7,4.564]
["bitfinex","ETHUSD",1746480175930,3.21592826,1819.9,1819.7,4.564]
["bitfinex","ETHUSD",1746480175931,8.71091752,1819.9,1819.7,4.564]
["bitfinex","ETHUSD",1746480176434,14.20599106,1819.9,1819.7,4.564]
["bitfinex","ETHUSD",1746480176726,5.49510935,1819.8,1819.7,4.564]
["bitfinex","ETHUSD",1746480178526,5.52433538,1819.8,1819.7,4.564]
["bitfinex","ETHUSD",1746480179199,5.4946737,1820.0,1819.7,4.564]
["bitfinex","ETHUSD",1746480179395,5.52389973,1820.0,1819.7,4.564]
["bitfinex","ETHUSD",1746480180135,5.4946737,1820.0,1819.7,10.05939922]
["bitfinex","ETHUSD",1746480180536,5.52389973,1820.0,1819.7,10.05939922]
["bitfinex","ETHUSD",1746480181735,5.4946737,1820.0,1819.7,10.05939922]
["bitfinex","ETHUSD",1746480181910,5.4946737,1820.0,1819.8,0.7674]
["bitfinex","ETHUSD",1746480182112,3.79462603,1820.2,1819.8,6.26250655]
["bitfinex","ETHUSD",1746480182305,9.28876636,1820.2,1819.8,6.26250655]
["bitfinex","ETHUSD",1746480182505,8.52336636,1820.2,1819.8,6.26250655]
["bitfinex","ETHUSD",1746480183035,5.52336636,1820.2,1819.8,11.75744954]
["bitfinex","ETHUSD",1746480183228,5.49414033,1820.2,1819.9,1.17574495]
["bitfinex","ETHUSD",1746480183429,5.49414033,1820.2,1819.8,11.75744954]
["bitfinex","ETHUSD",1746480184628,13.42670223,1820.3,1819.8,0.7674]
["bitfinex","ETHUSD",1746480184834,5.49435565,1820.1,1819.8,6.26250437]
["bitfinex","ETHUSD",1746480187046,5.52324473,1820.2,1819.8,11.75744592]
["bitfinex","ETHUSD",1746480187249,5.52324473,1820.2,1819.9,5.49475846]
["bitfinex","ETHUSD",1746480187420,5.52324473,1820.2,1819.8,6.26234155]
["bitfinex","ETHUSD",1746480187620,5.52324473,1820.2,1819.8,7.89449912]
["bitfinex","ETHUSD",1746480187920,5.52324473,1820.2,1819.9,5.49473172]
["bitfinex","ETHUSD",1746480188643,5.52324473,1820.2,1819.8,7.89449912]
["bitfinex","ETHUSD",1746480189350,11.01742369,1820.2,1819.8,7.89449912]
["bitfinex","ETHUSD",1746480190141,5.52324473,1820.2,1819.8,13.38939159]
["bitfinex","ETHUSD",1746480191953,5.52324473,1820.2,1819.9,4.565]
["bitfinex","ETHUSD",1746480192448,5.4940187,1820.2,1819.9,10.05973049]
["bitfinex","ETHUSD",1746480192633,0.02922603,1820.2,1819.9,4.565]
["bitfinex","ETHUSD",1746480192837,9.44558208,1820.4,1820.0,6.27241852]
["bitfinex","ETHUSD",1746480193016,6.28810588,1820.4,1820.0,6.27241852]
["bitfinex","ETHUSD",1746480193212,5.52270588,1820.4,1820.0,11.76671625]
["bitfinex","ETHUSD",1746480194852,5.52270588,1820.4,1820.0,6.27239773]
["bitfinex","ETHUSD",1746480195651,5.52270588,1820.4,1820.0,11.76669334]
["bitfinex","ETHUSD",1746480195965,5.52270588,1820.4,1820.0,13.45318667]
["bitfinex","ETHUSD",1746480196626,5.52270588,1820.4,1820.0,13.45317441]
["bitfinex","ETHUSD",1746480197061,5.49304502,1820.5,1820.1,6.3702028]
["bitfinex","ETHUSD",1746480197360,5.52227105,1820.5,1820.1,6.31526899]
["bitfinex","ETHUSD",1746480197561,5.49304502,1820.5,1820.2,6.18024294]
["bitfinex","ETHUSD",1746480197734,5.49304502,1820.5,1820.2,6.12530874]
["bitfinex","ETHUSD",1746480198975,5.49304502,1820.5,1820.2,6.12542096]
["bitfinex","ETHUSD",1746480202878,5.49304502,1820.5,1820.2,0.6315269]
["bitfinex","ETHUSD",1746480203079,5.49331251,1820.4,1820.2,0.6315269]
["bitfinex","ETHUSD",1746480206392,6.34913854,1820.4,1820.0,5.49438291]
["bitfinex","ETHUSD",1746480207081,5.49359995,1820.3,1820.0,5.49438291]
["bitfinex","ETHUSD",1746480207441,5.49359995,1820.3,1819.9,10.8834962]
["bitfinex","ETHUSD",1746480207771,5.49359995,1820.3,1819.9,10.88339599]
["bitfinex","ETHUSD",1746480207959,5.49359995,1820.3,1820.0,5.49440411]
["bitfinex","ETHUSD",1746480208163,6.32006186,1820.4,1820.0,7.13218412]
["bitfinex","ETHUSD",1746480208357,6.34928789,1820.4,1820.0,7.13209056]
["bitfinex","ETHUSD",1746480208561,6.34928789,1820.4,1820.0,12.62640096]
["bitfinex","ETHUSD",1746480209077,6.34928789,1820.4,1820.1,5.49414827]
["bitfinex","ETHUSD",1746480209742,8.6798787,1820.5,1820.1,5.49414827]
["bitfinex","ETHUSD",1746480209942,8.70910473,1820.5,1820.1,6.31794827]
["bitfinex","ETHUSD",1746480211376,14.20238635,1820.5,1820.1,6.31794827]
["bitfinex","ETHUSD",1746480211678,5.49339037,1820.4,1820.1,6.31794827]
["bitfinex","ETHUSD",1746480212642,5.5226164,1820.4,1820.2,4.563]
["bitfinex","ETHUSD",1746480213797,6.29509995,1820.3,1820.2,4.563]
["bitfinex","ETHUSD",1746480215292,0.8015,1820.3,1820.2,4.563]
["bitfinex","ETHUSD",1746480215468,0.8015,1820.3,1819.8,0.7945]
["bitfinex","ETHUSD",1746480215792,6.29517645,1820.3,1820.0,5.49432513]
["bitfinex","ETHUSD",1746480216092,0.8015,1820.3,1820.0,5.49432513]
["bitfinex","ETHUSD",1746480216263,0.8015,1820.3,1820.0,7.04952726]
["bitfinex","ETHUSD",1746480217992,0.83072603,1820.3,1820.0,7.04952726]
["bitfinex","ETHUSD",1746480218191,6.32446309,1820.3,1820.0,1.55520213]
["bitfinex","ETHUSD",1746480218362,6.32446309,1820.3,1819.9,15.55231054]
["bitfinex","ETHUSD",1746480219428,6.32446309,1820.3,1819.9,10.0576144]
["bitfinex","ETHUSD",1746480219875,6.32446309,1820.3,1819.9,10.05760065]
["bitfinex","ETHUSD",1746480220723,6.32446309,1820.3,1819.9,15.55221438]
["bitfinex","ETHUSD",1746480221320,6.32446309,1820.3,1819.9,15.55221979]
["bitfinex","ETHUSD",1746480221526,6.32446309,1820.3,1819.9,11.69227263]
["bitfinex","ETHUSD",1746480222317,6.32446309,1820.3,1820.0,5.49449286]
["bitfinex","ETHUSD",1746480222682,5.49347507,1820.4,1820.0,5.49449286]
["bitfinex","ETHUSD",1746480222683,5.49347507,1820.4,1820.0,5.49434121]
["bitfinex","ETHUSD",1746480222910,5.5227011,1820.4,1820.0,5.49434121]
["bitfinex","ETHUSD",1746480223111,11.01623803,1820.4,1820.0,5.49431075]
["bitfinex","ETHUSD",1746480223317,5.49369179,1820.3,1820.0,5.49431075]
["bitfinex","ETHUSD",1746480224782,5.5227011,1820.4,1820.0,7.21297778]
["bitfinex","ETHUSD",1746480225415,0.02922603,1820.4,1820.1,5.49397741]
["bitfinex","ETHUSD",1746480225618,14.98382263,1820.5,1820.1,6.28227741]
["bitfinex","ETHUSD",1746480225819,14.9545966,1820.5,1820.1,6.28227741]
["bitfinex","ETHUSD",1746480226425,10.98639437,1820.5,1820.1,6.33721415]
["bitfinex","ETHUSD",1746480226625,10.98639437,1820.5,1820.1,7.69223797]
["bitfinex","ETHUSD",1746480226941,11.0156204,1820.5,1820.1,7.63730123]
["bitfinex","ETHUSD",1746480227520,5.52236107,1820.5,1820.1,7.63730123]
["bitfinex","ETHUSD",1746480227839,5.52236107,1820.5,1820.1,13.1313226]
["bitfinex","ETHUSD",1746480228532,5.52236107,1820.5,1820.2,4.561]
["bitfinex","ETHUSD",1746480233045,5.49332108,1820.4,1820.2,4.561]
["bitfinex","ETHUSD",1746480233541,5.52236107,1820.5,1820.2,4.561]
["bitfinex","ETHUSD",1746480235743,7.79163352,1820.5,1820.2,4.561]
["bitfinex","ETHUSD",1746480239051,7.76275203,1820.4,1820.2,4.561]
["bitfinex","ETHUSD",1746480239344,13.25630728,1820.4,1820.2,4.561]
["bitfinex","ETHUSD",1746480239512,5.49359995,1820.3,1820.2,4.561]
["bitfinex","ETHUSD",1746480240320,13.25629593,1820.4,1820.2,4.561]
["bitfinex","ETHUSD",1746480240720,5.49359995,1820.3,1820.2,4.561]
["bitfinex","ETHUSD",1746480241550,7.76275203,1820.4,1820.2,4.561]
["bitfinex","ETHUSD",1746480242119,5.49359995,1820.3,1820.2,4.561]
["bitfinex","ETHUSD",1746480243055,7.76275203,1820.4,1820.2,4.561]
["bitfinex","ETHUSD",1746480243223,13.28553609,1820.4,1820.2,4.561]
["bitfinex","ETHUSD",1746480243423,7.7628724,1820.3,1820.2,4.561]
["bitfinex","ETHUSD",1746480244533,7.79209843,1820.3,1820.2,4.561]
["bitfinex","ETHUSD",1746480245659,5.52282598,1820.3,1820.2,4.561]
["bitfinex","ETHUSD",1746480247062,5.49359995,1820.3,1820.2,4.561]
["bitfinex","ETHUSD",1746480247925,5.52282598,1820.3,1820.2,4.561]
["bitfinex","ETHUSD",1746480248466,5.49359995,1820.3,1820.2,4.561]
["bitfinex","ETHUSD",1746480248759,7.7628724,1820.3,1820.2,4.561]
["bitfinex","ETHUSD",1746480249360,7.79209843,1820.3,1820.2,4.561]
["bitfinex","ETHUSD",1746480257151,7.7628724,1820.3,1820.1,4.559]
["bitfinex","ETHUSD",1746480257352,2.29849848,1820.3,1820.1,4.559]
["bitfinex","ETHUSD",1746480258567,5.49310069,1820.5,1820.1,6.35534662]
["bitfinex","ETHUSD",1746480258936,5.49310069,1820.5,1820.2,5.49378324]
["bitfinex","ETHUSD",1746480259355,11.01555857,1820.5,1820.1,11.84948918]
["bitfinex","ETHUSD",1746480259669,5.52232672,1820.5,1820.1,11.84938203]
["bitfinex","ETHUSD",1746480259970,5.49342089,1820.4,1820.1,11.84938203]
["bitfinex","ETHUSD",1746480260138,5.49342089,1820.4,1820.2,1.1849382]
["bitfinex","ETHUSD",1746480261070,7.76237314,1820.5,1820.3,0.7952]
["bitfinex","ETHUSD",1746480261266,13.28487247,1820.5,1820.3,0.7952]
["bitfinex","ETHUSD",1746480261564,7.76237314,1820.5,1820.3,0.7952]
["bitfinex","ETHUSD",1746480262170,7.79159917,1820.5,1820.3,0.7952]
["bitfinex","ETHUSD",1746480263165,5.49329817,1820.4,1820.3,0.7952]
["bitfinex","ETHUSD",1746480263572,5.5225242,1820.4,1820.3,0.7952]
["bitfinex","ETHUSD",1746480264073,5.49329817,1820.4,1820.3,0.7952]
["bitfinex","ETHUSD",1746480264371,5.5225242,1820.4,1820.1,11.8437761]
["bitfinex","ETHUSD",1746480265673,5.49329817,1820.4,1820.1,11.8437761]
["bitfinex","ETHUSD",1746480267277,5.5225242,1820.4,1820.1,11.8437761]
["bitfinex","ETHUSD",1746480268176,5.49329817,1820.4,1820.1,11.8437761]
["bitfinex","ETHUSD",1746480270280,7.76237314,1820.5,1820.1,17.33777524]
["bitfinex","ETHUSD",1746480270444,7.79159917,1820.5,1820.2,7.22766652]
["bitfinex","ETHUSD",1746480270640,7.79159917,1820.5,1820.2,5.493889]
["bitfinex","ETHUSD",1746480270874,2.26927245,1820.5,1820.2,5.49381665]
["bitfinex","ETHUSD",1746480271289,2.29849848,1820.5,1820.2,5.49381665]
["bitfinex","ETHUSD",1746480271469,7.7915343,1820.5,1820.2,5.49381665]
["bitfinex","ETHUSD",1746480273184,7.7915343,1820.5,1820.2,10.05281665]
["bitfinex","ETHUSD",1746480275988,5.52226185,1820.5,1820.2,6.29275624]
["bitfinex","ETHUSD",1746480276288,5.52226185,1820.5,1820.2,11.78662083]
["bitfinex","ETHUSD",1746480277794,0.02922603,1820.5,1820.2,11.78662083]
["bitfinex","ETHUSD",1746480277958,5.52226268,1820.5,1820.3,4.559]
["bitfinex","ETHUSD",1746480279090,2.26927245,1820.4,1820.3,4.559]
["bitfinex","ETHUSD",1746480284504,10.98630097,1820.5,1820.3,4.559]
["bitfinex","ETHUSD",1746480284694,7.7623091,1820.5,1820.3,4.559]
["bitfinex","ETHUSD",1746480285079,7.79153513,1820.5,1820.3,4.559]
["bitfinex","ETHUSD",1746480286794,13.28480391,1820.5,1820.3,4.559]
["bitfinex","ETHUSD",1746480287014,7.7623091,1820.5,1820.3,4.559]
["bitfinex","ETHUSD",1746480296821,5.5225242,1820.4,1820.3,4.559]
["bitfinex","ETHUSD",1746480297025,5.49329817,1820.4,1820.3,4.559]
["bitfinex","ETHUSD",1746480297210,5.49329817,1820.4,1820.2,4.557]
["bitfinex","ETHUSD",1746480297922,7.7623091,1820.5,1820.2,5.64065123]
["bitfinex","ETHUSD",1746480298085,13.2555597,1820.5,1820.2,5.64065123]
["bitfinex","ETHUSD",1746480298289,7.7623091,1820.5,1820.2,5.64065123]
["bitfinex","ETHUSD",1746480298689,5.49303665,1820.5,1820.2,11.13451337]
["bitfinex","ETHUSD",1746480298885,7.7623091,1820.5,1820.2,5.64065123]
["bitfinex","ETHUSD",1746480299117,5.49337199,1820.4,1820.2,5.64065123]
["bitfinex","ETHUSD",1746480300526,5.49221745,1820.8,1820.4,5.49309398]
["bitfinex","ETHUSD",1746480300730,6.28045419,1820.9,1820.5,6.29248506]
["bitfinex","ETHUSD",1746480300891,5.49148819,1821.0,1820.6,4.557]
["bitfinex","ETHUSD",1746480301097,5.52085675,1821.0,1820.6,10.04952057]
["bitfinex","ETHUSD",1746480301299,7.7901292,1821.0,1820.7,1.00495206]
["bitfinex","ETHUSD",1746480302295,0.02922603,1821.0,1820.8,0.7995]
["bitfinex","ETHUSD",1746480302520,4.80657954,1821.1,1820.8,6.29144938]
["bitfinex","ETHUSD",1746480303234,18.40622482,1821.2,1820.8,6.29144938]
["bitfinex","ETHUSD",1746480303825,5.89695237,1821.2,1820.9,0.05491179]
["bitfinex","ETHUSD",1746480304030,8.16622482,1821.2,1820.9,0.63672612]
["bitfinex","ETHUSD",1746480304226,0.4059005,1821.2,1821.0,10.86877557]
["bitfinex","ETHUSD",1746480304814,0.4059005,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746480305019,0.4059005,1821.2,1821.0,10.86869176]
["bitfinex","ETHUSD",1746480305322,0.4059005,1821.2,1821.1,1.08686918]
["bitfinex","ETHUSD",1746480305627,0.4059005,1821.2,1821.0,5.3774]
["bitfinex","ETHUSD",1746480305831,0.4059005,1821.2,1821.0,10.86869731]
["bitfinex","ETHUSD",1746480307462,0.4059005,1821.2,1821.0,10.86887184]
["bitfinex","ETHUSD",1746480307633,2.67517295,1821.2,1821.0,5.3774]
["bitfinex","ETHUSD",1746480307955,0.4059005,1821.2,1821.0,5.3774]
["bitfinex","ETHUSD",1746480308121,0.4059005,1821.2,1821.0,7.07712564]
["bitfinex","ETHUSD",1746480308755,0.4059005,1821.2,1821.0,12.5686057]
["bitfinex","ETHUSD",1746480308917,0.4059005,1821.2,1821.0,7.07712564]
["bitfinex","ETHUSD",1746480309121,0.4059005,1821.2,1821.0,4.557]
["bitfinex","ETHUSD",1746480311762,0.43512653,1821.2,1821.0,4.557]
["bitfinex","ETHUSD",1746480311923,5.92612899,1821.2,1821.0,4.557]
["bitfinex","ETHUSD",1746480312124,5.89690296,1821.2,1821.0,4.557]
["bitfinex","ETHUSD",1746480312641,5.92612899,1821.2,1821.0,4.557]
["bitfinex","ETHUSD",1746480313126,5.89690296,1821.2,1821.0,4.557]
["bitfinex","ETHUSD",1746480313329,5.92612899,1821.2,1821.0,4.557]
["bitfinex","ETHUSD",1746480313759,5.49118664,1821.1,1821.0,4.557]
["bitfinex","ETHUSD",1746480313965,5.89690717,1821.2,1821.0,4.557]
["bitfinex","ETHUSD",1746480314131,5.9261332,1821.2,1821.0,4.557]
["bitfinex","ETHUSD",1746480314660,8.66552858,1821.1,1820.8,0.8204]
["bitfinex","ETHUSD",1746480314867,9.41822858,1821.1,1821.0,4.555]
["bitfinex","ETHUSD",1746480315364,9.44745461,1821.1,1821.0,4.555]
["bitfinex","ETHUSD",1746480316465,5.49203325,1820.9,1820.6,0.8204]
["bitfinex","ETHUSD",1746480316652,8.69543383,1820.9,1820.8,4.553]
["bitfinex","ETHUSD",1746480316962,8.69519035,1820.9,1820.8,4.553]
["bitfinex","ETHUSD",1746480319369,5.49132328,1821.1,1820.8,5.3734]
["bitfinex","ETHUSD",1746480319546,8.69472386,1821.1,1820.8,5.3734]
["bitfinex","ETHUSD",1746480319933,5.52054931,1821.1,1820.8,5.3734]
["bitfinex","ETHUSD",1746480320167,9.44742386,1821.1,1820.8,4.553]
["bitfinex","ETHUSD",1746480320367,5.49152068,1821.0,1820.8,4.553]
["bitfinex","ETHUSD",1746480320593,0.8127,1820.4,1819.7,0.8314]
["bitfinex","ETHUSD",1746480320747,5.49510935,1819.8,1819.7,0.8314]
["bitfinex","ETHUSD",1746480320934,5.49506331,1819.9,1819.7,0.8314]
["bitfinex","ETHUSD",1746480321244,5.49456625,1820.0,1819.7,1.28521705]
["bitfinex","ETHUSD",1746480321440,5.49456625,1820.0,1819.7,4.99198754]
["bitfinex","ETHUSD",1746480321635,14.16241095,1820.2,1819.8,4.553]
["bitfinex","ETHUSD",1746480321838,5.49421198,1820.1,1819.7,10.48716603]
["bitfinex","ETHUSD",1746480322109,5.49421198,1820.1,1819.8,4.553]
["bitfinex","ETHUSD",1746480322235,5.49421198,1820.1,1819.7,10.48716603]
["bitfinex","ETHUSD",1746480322435,5.49421198,1820.1,1819.8,4.553]
["bitfinex","ETHUSD",1746480322637,9.07420058,1820.2,1819.8,4.553]
["bitfinex","ETHUSD",1746480322930,5.52363145,1820.1,1819.8,4.553]
["bitfinex","ETHUSD",1746480324733,5.49452208,1820.0,1819.8,4.553]
["bitfinex","ETHUSD",1746480325140,0.86042603,1820.1,1819.8,4.553]
["bitfinex","ETHUSD",1746480325465,5.4948074,1819.9,1819.8,4.553]
["bitfinex","ETHUSD",1746480327082,5.52403343,1819.9,1819.8,4.553]
["bitfinex","ETHUSD",1746480327249,5.49582076,1819.6,1819.4,5.3557]
["bitfinex","ETHUSD",1746480327454,5.49582076,1819.6,1819.4,4.554]
["bitfinex","ETHUSD",1746480327946,5.49601538,1819.5,1819.4,4.554]
["bitfinex","ETHUSD",1746480329275,9.52331596,1819.5,1819.4,4.554]
["bitfinex","ETHUSD",1746480331980,11.0655547,1819.5,1819.4,4.554]
["bitfinex","ETHUSD",1746480332280,11.03632867,1819.5,1819.4,4.554]
["bitfinex","ETHUSD",1746480333073,5.49582076,1819.6,1819.4,4.554]
["bitfinex","ETHUSD",1746480333275,5.52504679,1819.6,1819.4,4.554]
["bitfinex","ETHUSD",1746480334483,5.495416,1819.7,1819.4,4.554]
["bitfinex","ETHUSD",1746480334684,0.02922603,1819.7,1819.4,10.05022976]
["bitfinex","ETHUSD",1746480335559,5.52468515,1819.7,1819.4,4.554]
["bitfinex","ETHUSD",1746480335788,5.52468515,1819.7,1819.4,10.05029218]
["bitfinex","ETHUSD",1746480336177,5.52468515,1819.7,1819.5,5.49592806]
["bitfinex","ETHUSD",1746480336178,0.02922603,1819.7,1819.5,5.49592806]
["bitfinex","ETHUSD",1746480336484,0.02922603,1819.8,1819.6,0.8189]
["bitfinex","ETHUSD",1746480336983,8.49500723,1819.9,1819.6,0.8189]
["bitfinex","ETHUSD",1746480337189,8.52423326,1819.9,1819.6,0.8189]
["bitfinex","ETHUSD",1746480338393,8.52423326,1819.9,1819.6,6.31458815]
["bitfinex","ETHUSD",1746480340575,8.66885983,1820.0,1819.7,5.49540423]
["bitfinex","ETHUSD",1746480340954,8.69808586,1820.0,1819.7,5.49540423]
["bitfinex","ETHUSD",1746480341585,3.20340058,1820.0,1819.7,5.49540423]
["bitfinex","ETHUSD",1746480342289,8.69793319,1820.0,1819.7,5.49540423]
["bitfinex","ETHUSD",1746480342790,3.20340058,1820.0,1819.7,5.49540423]
["bitfinex","ETHUSD",1746480342990,3.20340058,1820.0,1819.7,6.79449531]
["bitfinex","ETHUSD",1746480344698,3.20340058,1820.0,1819.7,6.79434743]
["bitfinex","ETHUSD",1746480344906,3.20340058,1820.0,1819.7,12.28958101]
["bitfinex","ETHUSD",1746480345076,3.20340058,1820.0,1819.7,6.79432466]
["bitfinex","ETHUSD",1746480345403,3.20340058,1820.0,1819.7,12.28954313]
["bitfinex","ETHUSD",1746480345580,3.17417455,1820.0,1819.7,6.79430146]
["bitfinex","ETHUSD",1746480345885,3.17417455,1820.0,1819.7,5.49521038]
["bitfinex","ETHUSD",1746480346082,6.29425473,1820.2,1819.8,5.3533]
["bitfinex","ETHUSD",1746480346287,0.82942603,1820.2,1819.9,5.49469236]
["bitfinex","ETHUSD",1746480346706,0.02922603,1820.2,1819.9,5.49461863]
["bitfinex","ETHUSD",1746480347007,0.02922603,1820.2,1820.0,5.49449455]
["bitfinex","ETHUSD",1746480347813,6.31301749,1820.4,1820.1,5.49420282]
["bitfinex","ETHUSD",1746480347975,6.34224352,1820.4,1820.1,5.49420282]
["bitfinex","ETHUSD",1746480348180,0.02922603,1820.4,1820.1,6.29137539]
["bitfinex","ETHUSD",1746480349208,0.02922603,1820.4,1820.1,11.78536793]
["bitfinex","ETHUSD",1746480349510,8.69653428,1820.5,1820.2,5.49387188]
["bitfinex","ETHUSD",1746480349877,8.69653428,1820.5,1820.1,6.29129254]
["bitfinex","ETHUSD",1746480351512,14.18977088,1820.5,1820.1,6.29129254]
["bitfinex","ETHUSD",1746480351811,5.4928077,1820.6,1820.3,5.49351062]
["bitfinex","ETHUSD",1746480352011,8.69603216,1820.7,1820.3,5.49351062]
["bitfinex","ETHUSD",1746480352174,5.49272826,1820.6,1820.3,5.49351062]
["bitfinex","ETHUSD",1746480352620,8.66680613,1820.7,1820.3,5.49351062]
["bitfinex","ETHUSD",1746480352786,14.18868577,1820.7,1820.3,5.49351062]
["bitfinex","ETHUSD",1746480352987,14.15945974,1820.7,1820.3,5.49351062]
["bitfinex","ETHUSD",1746480353187,8.66680613,1820.7,1820.3,5.49351062]
["bitfinex","ETHUSD",1746480353521,8.69603216,1820.7,1820.3,7.05023763]
["bitfinex","ETHUSD",1746480353695,5.49271712,1820.6,1820.3,7.05023763]
["bitfinex","ETHUSD",1746480354194,5.52194315,1820.6,1820.3,7.05023763]
["bitfinex","ETHUSD",1746480354716,8.66680613,1820.7,1820.3,7.05023763]
["bitfinex","ETHUSD",1746480354895,8.69603216,1820.7,1820.3,7.05023763]
["bitfinex","ETHUSD",1746480355226,5.49303112,1820.5,1820.3,1.55672701]
["bitfinex","ETHUSD",1746480355429,5.49289346,1820.6,1820.3,1.55672701]
["bitfinex","ETHUSD",1746480355614,5.49289346,1820.6,1820.2,10.07375949]
["bitfinex","ETHUSD",1746480356025,5.49289346,1820.6,1820.2,15.56744023]
["bitfinex","ETHUSD",1746480356922,5.49289346,1820.6,1820.3,5.49356172]
["bitfinex","ETHUSD",1746480357126,5.52211949,1820.6,1820.3,5.49356172]
["bitfinex","ETHUSD",1746480358026,5.52195756,1820.6,1820.4,0.7733]
["bitfinex","ETHUSD",1746480358400,5.52195756,1820.6,1820.3,6.26686172]
["bitfinex","ETHUSD",1746480359720,6.26270145,1820.5,1820.2,4.58]
["bitfinex","ETHUSD",1746480360022,6.26270145,1820.5,1820.2,10.07385675]
["bitfinex","ETHUSD",1746480360225,5.49276951,1820.6,1820.2,10.12868655]
["bitfinex","ETHUSD",1746480360521,5.52199554,1820.6,1820.2,10.93828655]
["bitfinex","ETHUSD",1746480360688,11.01492304,1820.6,1820.2,10.88334971]
["bitfinex","ETHUSD",1746480361422,5.52199554,1820.6,1820.2,10.88334971]
["bitfinex","ETHUSD",1746480362520,5.49332296,1820.4,1820.2,5.3896]
["bitfinex","ETHUSD",1746480362708,8.66745524,1820.5,1820.2,4.58]
["bitfinex","ETHUSD",1746480363425,8.69668127,1820.5,1820.2,4.58]
["bitfinex","ETHUSD",1746480363596,5.49343396,1820.4,1820.2,4.58]
["bitfinex","ETHUSD",1746480363791,6.26303396,1820.4,1820.2,4.58]
["bitfinex","ETHUSD",1746480364491,9.46612931,1820.5,1820.2,4.58]
["bitfinex","ETHUSD",1746480365623,14.95939173,1820.5,1820.2,4.58]
["bitfinex","ETHUSD",1746480365924,14.9301657,1820.5,1820.2,4.58]
["bitfinex","ETHUSD",1746480366125,0.02922603,1820.4,1820.2,4.58]
["bitfinex","ETHUSD",1746480370960,5.52255945,1820.4,1820.2,4.58]
["bitfinex","ETHUSD",1746480371361,0.02922603,1820.4,1820.2,10.07386636]
["bitfinex","ETHUSD",1746480371522,6.29195476,1820.5,1820.2,10.07386636]
["bitfinex","ETHUSD",1746480371853,0.02922603,1820.5,1820.2,10.07368899]
["bitfinex","ETHUSD",1746480372052,0.02922603,1820.5,1820.2,11.63045973]
["bitfinex","ETHUSD",1746480373028,0.02922603,1820.5,1820.2,17.1241614]
["bitfinex","ETHUSD",1746480373231,0.02922603,1820.5,1820.2,12.46015191]
["bitfinex","ETHUSD",1746480373859,0.02922603,1820.5,1820.2,17.95392473]
["bitfinex","ETHUSD",1746480374557,0.02922603,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746480375856,0.02922603,1820.5,1820.4,0.818]
["bitfinex","ETHUSD",1746480376360,0.02922603,1820.5,1820.3,10.07244238]
["bitfinex","ETHUSD",1746480376523,5.49280984,1820.6,1820.3,10.07244238]
["bitfinex","ETHUSD",1746480376524,5.52203587,1820.6,1820.3,10.07244238]
["bitfinex","ETHUSD",1746480376724,5.52203587,1820.6,1820.3,11.86653181]
["bitfinex","ETHUSD",1746480377035,5.52203587,1820.6,1820.3,6.37308943]
["bitfinex","ETHUSD",1746480377232,5.52203587,1820.6,1820.3,11.86666236]
["bitfinex","ETHUSD",1746480377757,0.8197,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746480377924,6.31283515,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746480378328,6.34206118,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746480383680,11.83528165,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746480383860,6.31283515,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746480384049,6.34206118,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746480384682,0.84892603,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746480384881,6.34195093,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746480386979,11.83518505,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746480387182,6.3127249,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746480387482,6.34195093,1820.5,1820.3,4.579]
["bitfinex","ETHUSD",1746480387680,5.49329817,1820.4,1820.3,4.579]
["bitfinex","ETHUSD",1746480388086,5.5225242,1820.4,1820.3,4.579]
["bitfinex","ETHUSD",1746480389785,5.5225242,1820.4,1820.2,4.57]
["bitfinex","ETHUSD",1746480391456,5.49359995,1820.3,1820.2,4.57]
["bitfinex","ETHUSD",1746480391659,5.5225242,1820.4,1820.2,4.57]
["bitfinex","ETHUSD",1746480393072,5.49359995,1820.3,1820.2,4.57]
["bitfinex","ETHUSD",1746480393775,5.5225242,1820.4,1820.2,4.57]
["bitfinex","ETHUSD",1746480395000,11.01609609,1820.4,1820.2,4.57]
["bitfinex","ETHUSD",1746480395297,11.01609919,1820.4,1820.2,4.57]
["bitfinex","ETHUSD",1746480395474,5.5225242,1820.4,1820.2,4.57]
["bitfinex","ETHUSD",1746480395798,11.01608577,1820.4,1820.2,4.57]
["bitfinex","ETHUSD",1746480395995,5.49359995,1820.3,1820.2,4.57]
["bitfinex","ETHUSD",1746480396381,5.52282598,1820.3,1820.2,4.57]
["bitfinex","ETHUSD",1746480400209,0.7799,1820.2,1819.7,6.26376977]
["bitfinex","ETHUSD",1746480400389,0.7799,1820.2,1819.8,4.57]
["bitfinex","ETHUSD",1746480400390,5.52363907,1820.1,1819.8,4.57]
["bitfinex","ETHUSD",1746480401609,11.01809968,1820.1,1819.8,4.57]
["bitfinex","ETHUSD",1746480401809,5.49457936,1820.0,1819.8,5.65337108]
["bitfinex","ETHUSD",1746480402813,5.49457936,1820.0,1819.7,0.7685]
["bitfinex","ETHUSD",1746480403015,0.02922603,1819.9,1819.8,4.57]
["bitfinex","ETHUSD",1746480403318,5.52403343,1819.9,1819.8,4.57]
["bitfinex","ETHUSD",1746480404216,5.52380539,1820.0,1819.8,4.57]
["bitfinex","ETHUSD",1746480404404,11.01855555,1820.0,1819.8,4.57]
["bitfinex","ETHUSD",1746480404613,5.52380539,1820.0,1819.8,4.57]
["bitfinex","ETHUSD",1746480405330,5.52403343,1819.9,1819.8,4.57]
["bitfinex","ETHUSD",1746480407028,0.02922603,1819.9,1819.8,5.10385]
["bitfinex","ETHUSD",1746480407234,0.02922603,1820.2,1819.9,5.49453045]
["bitfinex","ETHUSD",1746480409543,0.02922603,1820.2,1820.0,6.27707612]
["bitfinex","ETHUSD",1746480409753,5.52288276,1820.3,1820.0,6.27707612]
["bitfinex","ETHUSD",1746480410049,5.52288276,1820.3,1820.0,0.7826]
["bitfinex","ETHUSD",1746480411351,0.02922603,1820.3,1820.0,6.27699959]
["bitfinex","ETHUSD",1746480411521,0.02922603,1820.3,1820.0,7.45415259]
["bitfinex","ETHUSD",1746480411850,5.52253874,1820.4,1820.1,5.49413724]
["bitfinex","ETHUSD",1746480412519,0.02922603,1820.4,1820.0,1.959753]
["bitfinex","ETHUSD",1746480412720,0.02922603,1820.4,1820.1,5.4939231]
["bitfinex","ETHUSD",1746480412920,0.02922603,1820.4,1820.2,4.557]
["bitfinex","ETHUSD",1746480413122,6.34900647,1820.5,1820.2,4.557]
["bitfinex","ETHUSD",1746480414849,11.84227928,1820.5,1820.2,4.557]
["bitfinex","ETHUSD",1746480415055,11.81305325,1820.5,1820.2,4.557]
["bitfinex","ETHUSD",1746480415352,0.02922603,1820.4,1820.2,4.557]
["bitfinex","ETHUSD",1746480415552,0.02922603,1820.4,1820.2,5.56209231]
["bitfinex","ETHUSD",1746480417056,5.52256952,1820.4,1820.2,5.56209231]
["bitfinex","ETHUSD",1746480417855,0.02922603,1820.4,1820.2,5.56209231]
["bitfinex","ETHUSD",1746480418035,6.34893489,1820.5,1820.2,5.56209231]
["bitfinex","ETHUSD",1746480418356,6.34893489,1820.5,1820.2,11.05598732]
["bitfinex","ETHUSD",1746480418955,6.34893489,1820.5,1820.2,5.56209231]
["bitfinex","ETHUSD",1746480419876,0.02922603,1820.5,1820.2,11.05579102]
["bitfinex","ETHUSD",1746480420077,5.52206679,1820.6,1820.3,0.55620923]
["bitfinex","ETHUSD",1746480420377,0.02922603,1820.6,1820.3,5.49354788]
["bitfinex","ETHUSD",1746480420678,5.49327171,1820.5,1820.2,11.85583148]
["bitfinex","ETHUSD",1746480420974,8.66693335,1820.6,1820.2,11.85583148]
["bitfinex","ETHUSD",1746480421164,8.69615938,1820.6,1820.2,11.85583148]
["bitfinex","ETHUSD",1746480421553,8.69615938,1820.6,1820.2,17.34954209]
["bitfinex","ETHUSD",1746480421880,5.49299949,1820.5,1820.2,10.85061061]
["bitfinex","ETHUSD",1746480422045,8.66693335,1820.6,1820.3,5.49359693]
["bitfinex","ETHUSD",1746480422245,8.69615938,1820.6,1820.3,5.49359693]
["bitfinex","ETHUSD",1746480424177,6.29506121,1820.5,1820.2,4.557]
["bitfinex","ETHUSD",1746480424777,6.32428724,1820.5,1820.2,4.557]
["bitfinex","ETHUSD",1746480425463,11.81751329,1820.5,1820.2,4.557]
["bitfinex","ETHUSD",1746480425662,11.78828726,1820.5,1820.2,4.557]
["bitfinex","ETHUSD",1746480425864,0.02922603,1820.4,1820.2,4.557]
["bitfinex","ETHUSD",1746480427890,6.32425208,1820.5,1820.2,4.557]
["bitfinex","ETHUSD",1746480429194,5.52245208,1820.5,1820.2,10.87730131]
["bitfinex","ETHUSD",1746480429887,5.52245208,1820.5,1820.2,4.557]
["bitfinex","ETHUSD",1746480430092,7.71179835,1820.5,1820.2,4.557]
["bitfinex","ETHUSD",1746480430879,5.49350333,1820.4,1820.2,4.557]
["bitfinex","ETHUSD",1746480431289,5.52272936,1820.4,1820.2,4.557]
["bitfinex","ETHUSD",1746480435901,11.01625372,1820.4,1820.2,4.557]
["bitfinex","ETHUSD",1746480436603,5.52272936,1820.4,1820.2,4.557]
["bitfinex","ETHUSD",1746480438005,11.01629018,1820.4,1820.2,4.557]
["bitfinex","ETHUSD",1746480438627,5.52272936,1820.4,1820.2,4.557]
["bitfinex","ETHUSD",1746480439009,11.01626874,1820.4,1820.2,4.557]
["bitfinex","ETHUSD",1746480439899,5.52272936,1820.4,1820.2,4.557]
["bitfinex","ETHUSD",1746480440302,5.52272936,1820.4,1820.1,4.556]
["bitfinex","ETHUSD",1746480440507,5.52272936,1820.4,1820.1,10.05017922]
["bitfinex","ETHUSD",1746480441409,5.52272936,1820.4,1820.1,4.556]
["bitfinex","ETHUSD",1746480441614,11.01628632,1820.4,1820.1,4.556]
["bitfinex","ETHUSD",1746480442214,5.49369253,1820.3,1820.1,4.556]
["bitfinex","ETHUSD",1746480443317,11.01632707,1820.4,1820.1,4.556]
["bitfinex","ETHUSD",1746480443621,5.52272936,1820.4,1820.1,4.556]
["bitfinex","ETHUSD",1746480444124,11.01631629,1820.4,1820.1,4.556]
["bitfinex","ETHUSD",1746480444323,5.52272936,1820.4,1820.1,4.556]
["bitfinex","ETHUSD",1746480445343,5.49366362,1820.3,1820.1,4.556]
["bitfinex","ETHUSD",1746480446245,5.52288965,1820.3,1820.1,4.556]
["bitfinex","ETHUSD",1746480447011,0.02922603,1820.3,1820.1,4.556]
["bitfinex","ETHUSD",1746480447206,0.02922603,1820.4,1820.2,0.8048]
["bitfinex","ETHUSD",1746480448136,0.02922603,1820.4,1820.2,6.29868408]
["bitfinex","ETHUSD",1746480450743,0.02922603,1820.4,1820.2,6.29869929]
["bitfinex","ETHUSD",1746480451343,8.56023992,1820.6,1820.3,5.49359995]
["bitfinex","ETHUSD",1746480451535,0.02922603,1820.5,1820.3,5.49359995]
["bitfinex","ETHUSD",1746480456761,6.31995647,1820.6,1820.3,5.49359995]
["bitfinex","ETHUSD",1746480459369,6.31995647,1820.6,1820.3,10.04959995]
["bitfinex","ETHUSD",1746480460675,0.02922603,1820.6,1820.5,7.7625059]
["bitfinex","ETHUSD",1746480460841,0.02922603,1821.1,1820.8,5.49206668]
["bitfinex","ETHUSD",1746480461041,0.02922603,1821.1,1820.8,10.04806668]
["bitfinex","ETHUSD",1746480461268,2.70463601,1821.2,1820.8,10.04790562]
["bitfinex","ETHUSD",1746480461476,3.52417109,1821.2,1820.9,6.25116253]
["bitfinex","ETHUSD",1746480461845,1.25466161,1821.2,1820.9,6.25116253]
["bitfinex","ETHUSD",1746480462574,6.74559395,1821.2,1820.9,0.7595]
["bitfinex","ETHUSD",1746480462741,5.92605887,1821.2,1820.9,6.25120053]
["bitfinex","ETHUSD",1746480463437,5.92605887,1821.2,1820.9,0.7595]
["bitfinex","ETHUSD",1746480463677,5.92605887,1821.2,1820.9,6.25126164]
["bitfinex","ETHUSD",1746480464363,5.92605887,1821.2,1820.9,0.7595]
["bitfinex","ETHUSD",1746480464562,5.926022,1821.2,1820.9,0.7595]
["bitfinex","ETHUSD",1746480464873,0.43512653,1821.2,1820.9,6.25117292]
["bitfinex","ETHUSD",1746480465076,0.43512653,1821.2,1820.9,7.88107931]
["bitfinex","ETHUSD",1746480466477,0.43512653,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746480466777,0.4059005,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746480467377,0.4059005,1821.2,1821.0,5.49135924]
["bitfinex","ETHUSD",1746480469785,0.4059005,1821.2,1820.9,7.88104473]
["bitfinex","ETHUSD",1746480469991,0.4059005,1821.2,1820.9,13.37269078]
["bitfinex","ETHUSD",1746480470202,0.4059005,1821.2,1821.0,0.97045725]
["bitfinex","ETHUSD",1746480473808,0.4059005,1821.2,1820.9,7.88098908]
["bitfinex","ETHUSD",1746480474007,0.4059005,1821.2,1820.9,13.37257279]
["bitfinex","ETHUSD",1746480474516,0.4059005,1821.2,1820.9,7.88098908]
["bitfinex","ETHUSD",1746480475389,4.39048363,1821.2,1820.7,0.7678]
["bitfinex","ETHUSD",1746480475591,4.39048363,1821.2,1820.7,10.82518202]
["bitfinex","ETHUSD",1746480475592,5.52057809,1821.1,1820.7,10.82518202]
["bitfinex","ETHUSD",1746480475794,11.01202917,1821.1,1820.7,10.82518202]
["bitfinex","ETHUSD",1746480476231,5.49150574,1821.0,1820.7,10.82518202]
["bitfinex","ETHUSD",1746480476366,5.52057809,1821.1,1820.7,10.82518202]
["bitfinex","ETHUSD",1746480476797,11.01200311,1821.1,1820.7,10.82518202]
["bitfinex","ETHUSD",1746480477104,5.49168772,1821.0,1820.7,4.565]
["bitfinex","ETHUSD",1746480477479,5.4918326,1820.9,1820.7,4.565]
["bitfinex","ETHUSD",1746480480229,5.52105863,1820.9,1820.7,4.565]
["bitfinex","ETHUSD",1746480482625,5.4918326,1820.9,1820.7,4.565]
["bitfinex","ETHUSD",1746480483119,5.49179397,1820.9,1820.7,4.565]
["bitfinex","ETHUSD",1746480484130,5.52102,1820.9,1820.7,4.565]
["bitfinex","ETHUSD",1746480488927,0.02922603,1820.9,1820.7,4.565]
["bitfinex","ETHUSD",1746480489109,6.31341375,1821.0,1820.7,4.565]
["bitfinex","ETHUSD",1746480489311,11.80516425,1821.0,1820.7,4.565]
["bitfinex","ETHUSD",1746480489500,11.77593822,1821.0,1820.7,4.565]
["bitfinex","ETHUSD",1746480489703,0.02922603,1820.9,1820.7,4.565]
["bitfinex","ETHUSD",1746480492640,5.52104501,1820.9,1820.7,4.565]
["bitfinex","ETHUSD",1746480494437,5.52104501,1820.9,1820.8,0.8038]
["bitfinex","ETHUSD",1746480494608,5.49136767,1821.1,1820.8,0.8038]
["bitfinex","ETHUSD",1746480494807,5.49136767,1821.1,1820.8,6.29576734]
["bitfinex","ETHUSD",1746480495033,11.38814243,1821.2,1820.8,6.29570586]
["bitfinex","ETHUSD",1746480495242,5.89695605,1821.2,1820.8,6.29570586]
["bitfinex","ETHUSD",1746480495546,5.92618208,1821.2,1820.8,6.29570586]
["bitfinex","ETHUSD",1746480495949,0.43512653,1821.2,1820.9,5.4916214]
["bitfinex","ETHUSD",1746480496248,0.4059005,1821.2,1821.0,5.4912879]
["bitfinex","ETHUSD",1746480496547,0.4059005,1821.2,1821.0,6.3152879]
["bitfinex","ETHUSD",1746480497551,0.4059005,1821.2,1821.1,4.554]
["bitfinex","ETHUSD",1746480499361,5.89678563,1821.2,1821.1,4.554]
["bitfinex","ETHUSD",1746480499538,7.43282206,1821.2,1821.1,4.554]
["bitfinex","ETHUSD",1746480499861,7.46204809,1821.2,1821.1,4.554]
["bitfinex","ETHUSD",1746480500356,11.24574809,1821.2,1821.1,4.554]
["bitfinex","ETHUSD",1746480500659,11.21652206,1821.2,1821.1,4.554]
["bitfinex","ETHUSD",1746480501042,14.39035975,1821.2,1821.1,4.554]
["bitfinex","ETHUSD",1746480505850,5.49149724,1821.0,1820.9,4.554]
["bitfinex","ETHUSD",1746480506070,5.52072327,1821.0,1820.9,4.554]
["bitfinex","ETHUSD",1746480509686,7.37334269,1821.0,1820.9,4.554]
["bitfinex","ETHUSD",1746480511294,7.37334269,1821.0,1820.7,4.554]
["bitfinex","ETHUSD",1746480511295,5.49222051,1820.8,1820.7,4.554]
["bitfinex","ETHUSD",1746480511588,5.49299642,1820.5,1820.4,18.163]
["bitfinex","ETHUSD",1746480511792,5.52205075,1820.6,1820.3,10.04759142]
["bitfinex","ETHUSD",1746480512157,5.52205075,1820.6,1820.3,4.554]
["bitfinex","ETHUSD",1746480512706,5.52205075,1820.6,1820.3,10.04758336]
["bitfinex","ETHUSD",1746480512907,5.52205075,1820.6,1820.3,11.60171212]
["bitfinex","ETHUSD",1746480513210,5.52205075,1820.6,1820.3,6.10812876]
["bitfinex","ETHUSD",1746480520314,5.52205075,1820.6,1820.3,11.60171538]
["bitfinex","ETHUSD",1746480522011,5.49301932,1820.5,1820.3,6.10812876]
["bitfinex","ETHUSD",1746480522212,5.49301932,1820.5,1820.3,4.554]
["bitfinex","ETHUSD",1746480523216,5.52208727,1820.6,1820.3,4.554]
["bitfinex","ETHUSD",1746480523595,5.52228186,1820.5,1820.3,4.554]
["bitfinex","ETHUSD",1746480524011,0.02922603,1820.5,1820.3,4.554]
["bitfinex","ETHUSD",1746480525018,5.5222501,1820.5,1820.3,4.554]
["bitfinex","ETHUSD",1746480525221,5.49302407,1820.5,1820.3,4.554]
["bitfinex","ETHUSD",1746480525522,5.49286124,1820.6,1820.3,4.554]
["bitfinex","ETHUSD",1746480525523,11.01505472,1820.6,1820.3,4.554]
["bitfinex","ETHUSD",1746480525692,5.52204865,1820.6,1820.3,4.554]
["bitfinex","ETHUSD",1746480526112,11.01502151,1820.6,1820.3,4.554]
["bitfinex","ETHUSD",1746480527304,5.52204865,1820.6,1820.3,10.04757677]
["bitfinex","ETHUSD",1746480527484,5.52204865,1820.6,1820.3,10.83377677]
["bitfinex","ETHUSD",1746480528025,5.52204865,1820.6,1820.3,5.3402]
["bitfinex","ETHUSD",1746480529826,5.52204865,1820.6,1820.3,10.833788]
["bitfinex","ETHUSD",1746480531222,5.49249675,1820.7,1820.3,10.833788]
["bitfinex","ETHUSD",1746480531518,5.52172278,1820.7,1820.3,10.833788]
["bitfinex","ETHUSD",1746480531919,5.52172278,1820.7,1820.4,5.4931862]
["bitfinex","ETHUSD",1746480532236,5.52172278,1820.7,1820.3,16.32720493]
["bitfinex","ETHUSD",1746480532383,5.52172278,1820.7,1820.3,17.95992542]
["bitfinex","ETHUSD",1746480533031,5.52172278,1820.7,1820.4,5.49317321]
["bitfinex","ETHUSD",1746480535741,11.01435267,1820.7,1820.3,12.46633742]
["bitfinex","ETHUSD",1746480536447,5.52172278,1820.7,1820.4,0.7929]
["bitfinex","ETHUSD",1746480536626,0.02922603,1820.7,1820.5,5.4929748]
["bitfinex","ETHUSD",1746480537114,0.02922603,1820.7,1820.4,6.28619617]
["bitfinex","ETHUSD",1746480537115,0.02922603,1820.7,1820.6,4.555]
["bitfinex","ETHUSD",1746480537317,5.52147988,1820.8,1820.6,4.555]
["bitfinex","ETHUSD",1746480541256,0.02922603,1820.8,1820.6,4.555]
["bitfinex","ETHUSD",1746480541555,15.731939,1820.9,1820.6,10.04766952]
["bitfinex","ETHUSD",1746480541856,7.37393164,1821.0,1820.6,10.04757324]
["bitfinex","ETHUSD",1746480542008,0.02922603,1820.9,1820.6,10.840378]
["bitfinex","ETHUSD",1746480542208,0.02922603,1820.9,1820.6,12.47369782]
["bitfinex","ETHUSD",1746480542752,0.02922603,1820.9,1820.7,5.49215081]
["bitfinex","ETHUSD",1746480542954,0.02922603,1821.0,1820.7,5.49215081]
["bitfinex","ETHUSD",1746480545821,0.02922603,1821.0,1820.7,10.98437561]
["bitfinex","ETHUSD",1746480546147,0.02922603,1821.0,1820.7,5.49215081]
["bitfinex","ETHUSD",1746480546345,0.02922603,1821.0,1820.7,10.98435295]
["bitfinex","ETHUSD",1746480546521,0.02922603,1821.0,1820.7,12.4873562]
["bitfinex","ETHUSD",1746480547359,0.02922603,1821.0,1820.7,6.99515406]
["bitfinex","ETHUSD",1746480547559,0.02922603,1821.0,1820.8,5.49208972]
["bitfinex","ETHUSD",1746480547772,6.71752195,1821.2,1820.8,5.49208972]
["bitfinex","ETHUSD",1746480547773,6.71752195,1821.2,1820.8,6.31588972]
["bitfinex","ETHUSD",1746480547940,6.71752195,1821.2,1820.9,5.49178977]
["bitfinex","ETHUSD",1746480548471,6.74674798,1821.2,1820.8,6.31588972]
["bitfinex","ETHUSD",1746480548771,6.74674798,1821.2,1820.8,11.80775914]
["bitfinex","ETHUSD",1746480549350,6.74674798,1821.2,1820.8,6.31566942]
["bitfinex","ETHUSD",1746480549548,7.97049688,1821.2,1820.8,11.80757496]
["bitfinex","ETHUSD",1746480549749,7.97049688,1821.2,1820.9,5.49176816]
["bitfinex","ETHUSD",1746480552171,2.47947543,1821.2,1820.9,5.49176816]
["bitfinex","ETHUSD",1746480552366,1.25572653,1821.2,1820.9,5.49176816]
["bitfinex","ETHUSD",1746480554075,6.74665398,1821.2,1820.9,5.49176816]
["bitfinex","ETHUSD",1746480554485,0.43512653,1821.2,1820.9,10.04660124]
["bitfinex","ETHUSD",1746480554669,0.43512653,1821.2,1820.9,10.04657829]
["bitfinex","ETHUSD",1746480554841,0.4059005,1821.2,1821.0,5.491474]
["bitfinex","ETHUSD",1746480556982,0.4059005,1821.2,1821.0,7.045088]
["bitfinex","ETHUSD",1746480557277,0.4059005,1821.2,1821.1,0.7967]
["bitfinex","ETHUSD",1746480557475,0.4059005,1821.2,1821.1,6.28788664]
["bitfinex","ETHUSD",1746480557916,0.4059005,1821.2,1821.1,0.7967]
["bitfinex","ETHUSD",1746480558269,0.4059005,1821.2,1821.1,6.28788664]
["bitfinex","ETHUSD",1746480559305,0.4059005,1821.2,1821.1,7.62118309]
["bitfinex","ETHUSD",1746480562407,0.4059005,1821.2,1821.1,6.82448309]
["bitfinex","ETHUSD",1746480565307,0.4059005,1821.2,1821.1,7.61568309]
["bitfinex","ETHUSD",1746480566109,0.4059005,1821.2,1821.1,2.12449645]
["bitfinex","ETHUSD",1746480566609,0.4059005,1821.2,1821.0,1.55380523]
["bitfinex","ETHUSD",1746480567618,5.89680898,1821.2,1821.0,1.55380523]
["bitfinex","ETHUSD",1746480567911,0.4059005,1821.2,1821.0,1.55380523]
["bitfinex","ETHUSD",1746480568504,0.4059005,1821.2,1821.0,5.4914833]
["bitfinex","ETHUSD",1746480569120,0.7734,1821.1,1820.4,1.20928882]
["bitfinex","ETHUSD",1746480569280,5.49269471,1820.6,1820.5,4.553]
["bitfinex","ETHUSD",1746480569681,6.26609471,1820.6,1820.5,4.553]
["bitfinex","ETHUSD",1746480570318,0.7734,1820.6,1820.5,4.553]
["bitfinex","ETHUSD",1746480571937,0.02922603,1820.8,1820.5,4.553]
["bitfinex","ETHUSD",1746480571938,6.32762136,1820.8,1820.5,4.553]
["bitfinex","ETHUSD",1746480572524,5.49249481,1820.7,1820.5,4.553]
["bitfinex","ETHUSD",1746480573595,6.29839533,1820.8,1820.5,4.553]
["bitfinex","ETHUSD",1746480574193,11.81997271,1820.8,1820.5,4.553]
["bitfinex","ETHUSD",1746480574407,11.79074668,1820.8,1820.5,4.553]
["bitfinex","ETHUSD",1746480574603,6.29839533,1820.8,1820.5,4.553]
["bitfinex","ETHUSD",1746480574795,11.79078774,1820.8,1820.5,4.553]
["bitfinex","ETHUSD",1746480575245,5.49242472,1820.7,1820.5,4.553]
["bitfinex","ETHUSD",1746480578302,11.79074042,1820.8,1820.5,4.553]
["bitfinex","ETHUSD",1746480579340,5.49245996,1820.7,1820.5,4.553]
["bitfinex","ETHUSD",1746480580043,11.79077184,1820.8,1820.5,4.553]
["bitfinex","ETHUSD",1746480580344,5.49241907,1820.7,1820.5,4.553]
["bitfinex","ETHUSD",1746480599467,6.2983703,1820.8,1820.5,4.553]
["bitfinex","ETHUSD",1746480599667,11.81990838,1820.8,1820.5,4.553]
["bitfinex","ETHUSD",1746480599872,6.2983703,1820.8,1820.5,4.553]
["bitfinex","ETHUSD",1746480600072,6.32759633,1820.8,1820.5,4.553]
["bitfinex","ETHUSD",1746480601566,6.32759633,1820.8,1820.6,4.554]
["bitfinex","ETHUSD",1746480601770,7.50955256,1820.8,1820.6,4.554]
["bitfinex","ETHUSD",1746480606863,7.48032653,1820.8,1820.6,4.554]
["bitfinex","ETHUSD",1746480607039,13.00187877,1820.8,1820.6,4.554]
["bitfinex","ETHUSD",1746480607240,7.48032653,1820.8,1820.6,4.554]
["bitfinex","ETHUSD",1746480607438,13.00188763,1820.8,1820.6,4.554]
["bitfinex","ETHUSD",1746480607703,7.48032653,1820.8,1820.6,4.554]
["bitfinex","ETHUSD",1746480608184,7.50955256,1820.8,1820.6,4.554]
["bitfinex","ETHUSD",1746480609481,6.24334829,1820.7,1820.6,4.554]
["bitfinex","ETHUSD",1746480609983,6.27257432,1820.7,1820.6,4.554]
["bitfinex","ETHUSD",1746480615985,6.27257432,1820.7,1820.5,4.554]
["bitfinex","ETHUSD",1746480616186,5.52161906,1820.7,1820.5,4.554]
["bitfinex","ETHUSD",1746480624889,5.52166618,1820.7,1820.5,4.554]
["bitfinex","ETHUSD",1746480626061,0.02922603,1820.7,1820.5,4.554]
["bitfinex","ETHUSD",1746480626293,5.52164199,1820.7,1820.5,4.554]
["bitfinex","ETHUSD",1746480630405,11.01426904,1820.7,1820.5,4.554]
["bitfinex","ETHUSD",1746480630580,6.70367889,1820.7,1820.5,4.554]
["bitfinex","ETHUSD",1746480636552,5.49390176,1820.2,1820.1,0.8295]
["bitfinex","ETHUSD",1746480636839,5.49390176,1820.2,1820.1,4.553]
["bitfinex","ETHUSD",1746480637192,0.02922603,1820.3,1819.9,22.65876311]
["bitfinex","ETHUSD",1746480637394,5.49420361,1820.1,1820.0,4.553]
["bitfinex","ETHUSD",1746480637635,0.02922603,1820.2,1820.0,4.553]
["bitfinex","ETHUSD",1746480639926,0.02922603,1820.2,1820.0,10.04744245]
["bitfinex","ETHUSD",1746480640334,0.02922603,1820.2,1820.0,4.553]
["bitfinex","ETHUSD",1746480640827,0.02922603,1820.2,1820.0,10.04749024]
["bitfinex","ETHUSD",1746480641131,0.02922603,1820.2,1820.0,4.553]
["bitfinex","ETHUSD",1746480642000,0.02922603,1820.2,1820.0,10.04748213]
["bitfinex","ETHUSD",1746480642839,0.02922603,1820.2,1820.0,4.553]
["bitfinex","ETHUSD",1746480643229,5.5232381,1820.2,1820.0,4.553]
["bitfinex","ETHUSD",1746480644839,11.01738035,1820.2,1820.0,4.553]
["bitfinex","ETHUSD",1746480645131,5.49420361,1820.1,1820.0,4.553]
["bitfinex","ETHUSD",1746480645643,5.52342964,1820.1,1820.0,4.553]
["bitfinex","ETHUSD",1746480656606,5.49472346,1820.0,1819.7,0.7936]
["bitfinex","ETHUSD",1746480656811,6.29292346,1820.0,1819.8,4.553]
["bitfinex","ETHUSD",1746480657520,5.4948074,1819.9,1819.8,4.553]
["bitfinex","ETHUSD",1746480657749,5.4948074,1819.9,1819.6,5.49562234]
["bitfinex","ETHUSD",1746480657917,5.52403343,1819.9,1819.7,4.553]
["bitfinex","ETHUSD",1746480658717,0.02922603,1819.9,1819.7,4.553]
["bitfinex","ETHUSD",1746480658917,6.32214949,1820.0,1819.7,4.553]
["bitfinex","ETHUSD",1746480659241,0.02922603,1820.0,1819.7,10.85020374]
["bitfinex","ETHUSD",1746480660051,0.02922603,1820.0,1819.7,5.3548]
["bitfinex","ETHUSD",1746480660219,5.52382488,1820.0,1819.7,5.3548]
["bitfinex","ETHUSD",1746480663956,11.01859598,1820.0,1819.7,5.3548]
["bitfinex","ETHUSD",1746480664479,5.52382488,1820.0,1819.7,5.3548]
["bitfinex","ETHUSD",1746480666378,11.0185917,1820.0,1819.7,5.3548]
["bitfinex","ETHUSD",1746480668085,5.49486471,1819.9,1819.7,4.553]
["bitfinex","ETHUSD",1746480669199,5.52409074,1819.9,1819.7,4.553]
["bitfinex","ETHUSD",1746480670401,11.01912065,1819.9,1819.7,4.553]
["bitfinex","ETHUSD",1746480670701,5.52409074,1819.9,1819.7,4.553]
["bitfinex","ETHUSD",1746480671587,5.49510935,1819.8,1819.7,4.553]
["bitfinex","ETHUSD",1746480672161,5.52409074,1819.9,1819.7,4.553]
["bitfinex","ETHUSD",1746480673001,6.59647942,1820.0,1819.8,0.7757]
["bitfinex","ETHUSD",1746480673163,6.59647942,1820.0,1819.7,4.553]
["bitfinex","ETHUSD",1746480673164,6.62570545,1820.0,1819.7,4.553]
["bitfinex","ETHUSD",1746480673581,12.12045194,1820.0,1819.7,4.553]
["bitfinex","ETHUSD",1746480673878,12.09122591,1820.0,1819.7,4.553]
["bitfinex","ETHUSD",1746480674289,5.49482405,1819.9,1819.7,4.553]
["bitfinex","ETHUSD",1746480674885,6.59647942,1820.0,1819.7,4.553]
["bitfinex","ETHUSD",1746480675188,11.6495595,1819.9,1819.7,4.553]
["bitfinex","ETHUSD",1746480675380,6.15449599,1819.9,1819.7,4.553]
["bitfinex","ETHUSD",1746480675681,5.52407408,1819.9,1819.7,4.553]
["bitfinex","ETHUSD",1746480676270,11.01915457,1819.9,1819.7,4.553]
["bitfinex","ETHUSD",1746480676474,11.01911708,1819.9,1819.7,4.553]
["bitfinex","ETHUSD",1746480676768,5.49510935,1819.8,1819.7,4.553]
["bitfinex","ETHUSD",1746480677388,5.49563414,1819.7,1819.4,0.7644]
["bitfinex","ETHUSD",1746480677685,5.49563414,1819.7,1819.5,4.554]
["bitfinex","ETHUSD",1746480677686,5.5251459,1819.6,1819.5,4.554]
["bitfinex","ETHUSD",1746480678585,5.5251459,1819.6,1819.3,22.724]
["bitfinex","ETHUSD",1746480679088,5.49603527,1819.5,1819.3,22.724]
["bitfinex","ETHUSD",1746480679968,6.31174349,1819.4,1819.3,22.724]
["bitfinex","ETHUSD",1746480680201,7.49252137,1819.4,1819.3,22.724]
["bitfinex","ETHUSD",1746480684697,7.49252137,1819.4,1819.3,4.554]
["bitfinex","ETHUSD",1746480685973,5.4972239,1819.1,1819.0,4.553]
["bitfinex","ETHUSD",1746480686197,5.49843294,1818.7,1818.6,22.729]
["bitfinex","ETHUSD",1746480686377,5.52765897,1818.7,1818.6,22.729]
["bitfinex","ETHUSD",1746480687407,0.02922603,1818.7,1818.4,5.49924533]
["bitfinex","ETHUSD",1746480687883,5.5278409,1818.7,1818.3,10.05241876]
["bitfinex","ETHUSD",1746480689366,5.5278409,1818.7,1818.3,15.55184051]
["bitfinex","ETHUSD",1746480689567,5.5278409,1818.7,1818.3,10.05241876]
["bitfinex","ETHUSD",1746480690409,6.29415578,1818.6,1818.3,4.553]
["bitfinex","ETHUSD",1746480690893,6.32338181,1818.6,1818.3,10.05264192]
["bitfinex","ETHUSD",1746480691508,0.82462603,1818.6,1818.3,10.05264192]
["bitfinex","ETHUSD",1746480692603,6.32351339,1818.6,1818.3,4.553]
["bitfinex","ETHUSD",1746480692824,5.49920896,1818.5,1818.3,4.553]
["bitfinex","ETHUSD",1746480692970,0.02922603,1818.4,1818.3,4.553]
["bitfinex","ETHUSD",1746480693705,5.52858695,1818.4,1818.2,4.555]
["bitfinex","ETHUSD",1746480693922,6.31834252,1818.3,1818.2,4.555]
["bitfinex","ETHUSD",1746480694275,0.8187,1818.3,1818.2,4.555]
["bitfinex","ETHUSD",1746480694671,6.31834252,1818.3,1818.2,4.555]
["bitfinex","ETHUSD",1746480694877,7.50305389,1818.3,1818.2,4.555]
["bitfinex","ETHUSD",1746480695083,7.53227992,1818.3,1818.2,4.555]
["bitfinex","ETHUSD",1746480697205,5.50008551,1818.2,1817.9,4.555]
["bitfinex","ETHUSD",1746480697513,0.02922603,1818.1,1817.9,5.3777]
["bitfinex","ETHUSD",1746480698109,0.02922603,1818.1,1817.9,10.87853366]
["bitfinex","ETHUSD",1746480698514,0.02922603,1818.2,1817.9,10.87853366]
["bitfinex","ETHUSD",1746480699418,0.02922603,1818.2,1818.0,5.50042249]
["bitfinex","ETHUSD",1746480699625,0.02922603,1818.2,1817.9,10.87836064]
["bitfinex","ETHUSD",1746480699983,5.52919806,1818.2,1817.9,10.87836064]
["bitfinex","ETHUSD",1746480701838,0.02922603,1818.2,1817.9,10.87836064]
["bitfinex","ETHUSD",1746480702331,5.52918366,1818.2,1817.9,10.87836064]
["bitfinex","ETHUSD",1746480702903,5.52918366,1818.2,1817.9,5.50066064]
["bitfinex","ETHUSD",1746480703105,0.7865,1817.1,1816.6,8.97696311]
["bitfinex","ETHUSD",1746480703318,5.50442286,1816.8,1816.6,8.97696311]
["bitfinex","ETHUSD",1746480703517,5.50385345,1817.0,1816.7,3.17941952]
["bitfinex","ETHUSD",1746480703757,0.7601,1817.4,1816.7,4.40056193]
["bitfinex","ETHUSD",1746480703758,5.50418317,1816.8,1816.7,4.40056193]
["bitfinex","ETHUSD",1746480703952,5.50293807,1817.3,1816.7,1.22114241]
["bitfinex","ETHUSD",1746480704105,5.50345102,1817.1,1816.7,6.72561815]
["bitfinex","ETHUSD",1746480704435,5.50279845,1817.3,1816.7,1.22114241]
["bitfinex","ETHUSD",1746480704649,5.53202448,1817.3,1816.9,5.50380506]
["bitfinex","ETHUSD",1746480704818,5.53202448,1817.3,1817.0,4.557]
["bitfinex","ETHUSD",1746480705013,6.26262253,1817.4,1816.7,4.40056193]
["bitfinex","ETHUSD",1746480705218,5.50278719,1817.3,1816.9,5.50371458]
["bitfinex","ETHUSD",1746480705947,5.50220835,1817.5,1817.1,6.31053649]
["bitfinex","ETHUSD",1746480706150,5.53143438,1817.5,1817.2,4.557]
["bitfinex","ETHUSD",1746480706307,0.02922603,1817.5,1817.1,7.4919461]
["bitfinex","ETHUSD",1746480706647,0.02922603,1817.5,1817.3,4.557]
["bitfinex","ETHUSD",1746480706943,0.02922603,1817.6,1817.3,4.557]
["bitfinex","ETHUSD",1746480707139,5.53101382,1817.6,1817.3,4.557]
["bitfinex","ETHUSD",1746480707519,0.02922603,1817.6,1817.3,4.557]
["bitfinex","ETHUSD",1746480708461,0.02922603,1817.6,1817.2,5.50278592]
["bitfinex","ETHUSD",1746480708609,0.02922603,1817.6,1817.3,4.558]
["bitfinex","ETHUSD",1746480709009,0.02922603,1817.6,1817.3,10.06061949]
["bitfinex","ETHUSD",1746480712243,0.02922603,1817.6,1817.3,10.06043311]
["bitfinex","ETHUSD",1746480712450,0.82422603,1817.7,1817.4,5.50217822]
["bitfinex","ETHUSD",1746480712739,0.02922603,1817.7,1817.5,5.50195368]
["bitfinex","ETHUSD",1746480712965,0.02922603,1817.8,1817.5,11.0037849]
["bitfinex","ETHUSD",1746480713146,0.02922603,1817.8,1817.5,5.50183122]
["bitfinex","ETHUSD",1746480713342,3.0,1817.9,1817.6,5.50175057]
["bitfinex","ETHUSD",1746480713544,0.02922603,1817.9,1817.7,10.05936124]
["bitfinex","ETHUSD",1746480715544,0.02922603,1818.0,1817.7,10.05927751]
["bitfinex","ETHUSD",1746480715747,0.81102603,1818.1,1817.8,11.00203813]
["bitfinex","ETHUSD",1746480715912,0.81102603,1818.1,1817.8,5.50115524]
["bitfinex","ETHUSD",1746480716113,0.81102603,1818.1,1817.8,5.50097853]
["bitfinex","ETHUSD",1746480716915,0.81102603,1818.1,1817.7,15.56060123]
["bitfinex","ETHUSD",1746480717112,0.81102603,1818.1,1817.8,5.50112631]
["bitfinex","ETHUSD",1746480717314,2.596454,1818.1,1817.8,5.50112631]
["bitfinex","ETHUSD",1746480719552,8.0967133,1818.1,1817.8,5.50112631]
["bitfinex","ETHUSD",1746480721049,2.596454,1818.1,1817.8,5.50112631]
["bitfinex","ETHUSD",1746480721258,8.09671251,1818.1,1817.8,5.50112631]
["bitfinex","ETHUSD",1746480723335,8.09671251,1818.1,1817.7,10.05928969]
["bitfinex","ETHUSD",1746480723529,8.09671251,1818.1,1817.8,5.50113616]
["bitfinex","ETHUSD",1746480724038,8.09671251,1818.1,1817.8,5.50110836]
["bitfinex","ETHUSD",1746480730960,8.09671251,1818.1,1817.7,10.05928508]
["bitfinex","ETHUSD",1746480731142,5.50056933,1818.0,1817.7,4.558]
["bitfinex","ETHUSD",1746480731339,5.50058972,1818.0,1817.7,10.05934358]
["bitfinex","ETHUSD",1746480731663,5.50062086,1818.0,1817.7,10.05925372]
["bitfinex","ETHUSD",1746480731961,8.06748648,1818.1,1817.7,10.05925372]
["bitfinex","ETHUSD",1746480732164,13.59719122,1818.1,1817.7,10.05925372]
["bitfinex","ETHUSD",1746480732468,8.06748648,1818.1,1817.8,5.50113786]
["bitfinex","ETHUSD",1746480732634,8.09671251,1818.1,1817.8,5.50113786]
["bitfinex","ETHUSD",1746480735972,7.31491251,1818.1,1817.8,5.50113786]
["bitfinex","ETHUSD",1746480736265,5.49951571,1818.4,1818.1,5.5001272]
["bitfinex","ETHUSD",1746480736441,5.52874174,1818.4,1818.2,4.667]
["bitfinex","ETHUSD",1746480737876,5.93344744,1818.4,1818.2,4.667]
["bitfinex","ETHUSD",1746480739598,5.49964252,1818.3,1818.2,4.667]
["bitfinex","ETHUSD",1746480739897,6.64295152,1818.3,1818.2,4.667]
["bitfinex","ETHUSD",1746480740059,6.67217755,1818.3,1818.2,4.667]
["bitfinex","ETHUSD",1746480740769,1.143309,1818.3,1818.2,4.667]
["bitfinex","ETHUSD",1746480743689,5.5285763,1818.4,1818.2,4.667]
["bitfinex","ETHUSD",1746480745893,0.02922603,1818.4,1818.2,4.667]
["bitfinex","ETHUSD",1746480747303,5.52857326,1818.4,1818.2,4.667]
["bitfinex","ETHUSD",1746480748703,3.02922603,1818.4,1817.9,18.193]
["bitfinex","ETHUSD",1746480748881,5.50024751,1818.1,1818.0,4.624]
["bitfinex","ETHUSD",1746480749273,5.52929664,1818.2,1818.0,4.624]
["bitfinex","ETHUSD",1746480749473,6.63220345,1818.2,1818.0,4.624]
["bitfinex","ETHUSD",1746480752897,6.31176776,1817.8,1817.4,5.5023638]
["bitfinex","ETHUSD",1746480753214,6.31176776,1817.8,1817.4,5.50216623]
["bitfinex","ETHUSD",1746480753607,6.31176776,1817.8,1817.5,5.50205381]
["bitfinex","ETHUSD",1746480753987,6.31176776,1817.8,1817.4,11.00432427]
["bitfinex","ETHUSD",1746480754186,6.31176776,1817.8,1817.4,11.00429354]
["bitfinex","ETHUSD",1746480754715,6.31176776,1817.8,1817.5,5.50205629]
["bitfinex","ETHUSD",1746480755914,6.31176776,1817.8,1817.4,5.50219441]
["bitfinex","ETHUSD",1746480756089,6.31176776,1817.8,1817.4,11.00436912]
["bitfinex","ETHUSD",1746480756489,6.31176776,1817.8,1817.4,5.50217471]
["bitfinex","ETHUSD",1746480757077,6.31176776,1817.8,1817.4,11.00433319]
["bitfinex","ETHUSD",1746480757276,6.31176776,1817.8,1817.5,5.5020528]
["bitfinex","ETHUSD",1746480757277,0.8106,1817.8,1817.5,5.5020528]
["bitfinex","ETHUSD",1746480757991,6.31175845,1817.8,1817.4,11.00441363]
["bitfinex","ETHUSD",1746480759312,6.31175845,1817.8,1817.4,5.5021751]
["bitfinex","ETHUSD",1746480759514,7.52226292,1817.8,1817.5,4.624]
["bitfinex","ETHUSD",1746480763528,7.52226292,1817.8,1817.5,10.12606222]
["bitfinex","ETHUSD",1746480765738,7.52226292,1817.8,1817.5,4.624]
["bitfinex","ETHUSD",1746480765905,13.02367352,1817.8,1817.5,4.624]
["bitfinex","ETHUSD",1746480766105,5.5018529,1817.6,1817.2,22.14171952]
["bitfinex","ETHUSD",1746480766328,5.5018529,1817.6,1817.2,27.64457504]
["bitfinex","ETHUSD",1746480766637,5.50167491,1817.7,1817.3,11.00503371]
["bitfinex","ETHUSD",1746480766948,5.50167491,1817.7,1817.4,5.50235445]
["bitfinex","ETHUSD",1746480767119,5.50167491,1817.7,1817.5,4.624]
["bitfinex","ETHUSD",1746480768735,7.49325811,1817.8,1817.5,4.624]
["bitfinex","ETHUSD",1746480768935,5.50155752,1817.7,1817.5,4.624]
["bitfinex","ETHUSD",1746480769317,5.50206327,1817.5,1817.4,4.624]
["bitfinex","ETHUSD",1746480770415,6.3240914,1817.6,1817.4,4.624]
["bitfinex","ETHUSD",1746480770614,6.35331743,1817.6,1817.4,4.624]
["bitfinex","ETHUSD",1746480772241,5.50206327,1817.5,1817.4,4.624]
["bitfinex","ETHUSD",1746480772641,5.5312893,1817.5,1817.4,4.624]
["bitfinex","ETHUSD",1746480772841,6.71682737,1817.5,1817.4,4.624]
["bitfinex","ETHUSD",1746480773144,6.71682737,1817.5,1817.4,4.625]
["bitfinex","ETHUSD",1746480773535,6.71682737,1817.5,1817.2,18.192]
["bitfinex","ETHUSD",1746480773735,6.71682737,1817.5,1817.3,4.625]
["bitfinex","ETHUSD",1746480774247,6.71682737,1817.5,1817.4,4.625]
["bitfinex","ETHUSD",1746480776889,6.7168991,1817.5,1817.2,18.192]
["bitfinex","ETHUSD",1746480777183,6.68767307,1817.5,1817.4,4.625]
["bitfinex","ETHUSD",1746480777382,6.7168991,1817.5,1817.4,4.625]
["bitfinex","ETHUSD",1746480780895,0.02922603,1817.5,1817.4,4.625]
["bitfinex","ETHUSD",1746480781079,5.5312893,1817.5,1817.4,4.625]
["bitfinex","ETHUSD",1746480783656,6.71193103,1817.4,1817.3,4.635]
["bitfinex","ETHUSD",1746480787623,5.50539528,1816.4,1816.3,3.86226311]
["bitfinex","ETHUSD",1746480788262,5.53462131,1816.4,1816.3,3.86226311]
["bitfinex","ETHUSD",1746480789077,5.5052177,1816.5,1816.3,3.86226311]
["bitfinex","ETHUSD",1746480789282,5.50539528,1816.4,1816.3,3.86226311]
["bitfinex","ETHUSD",1746480789477,0.02922603,1816.5,1816.3,3.86226311]
["bitfinex","ETHUSD",1746480789700,0.81672603,1816.9,1816.4,0.80795432]
["bitfinex","ETHUSD",1746480789888,0.81672603,1816.9,1816.3,3.86226311]
["bitfinex","ETHUSD",1746480790087,5.50495035,1816.6,1816.3,8.49726311]
["bitfinex","ETHUSD",1746480790289,9.50008412,1816.9,1816.3,8.49726311]
["bitfinex","ETHUSD",1746480790290,5.50512172,1816.5,1816.3,8.49726311]
["bitfinex","ETHUSD",1746480790899,5.53403394,1816.6,1816.3,8.49726311]
["bitfinex","ETHUSD",1746480791610,0.02922603,1816.6,1816.3,8.49726311]
["bitfinex","ETHUSD",1746480791813,0.02922603,1816.6,1816.3,4.835]
["bitfinex","ETHUSD",1746480792111,0.58261567,1816.6,1816.3,4.835]
["bitfinex","ETHUSD",1746480792608,6.08743156,1816.6,1816.3,4.835]
["bitfinex","ETHUSD",1746480793109,0.02922603,1816.6,1816.3,4.835]
["bitfinex","ETHUSD",1746480793300,5.94364651,1816.7,1816.3,10.34068602]
["bitfinex","ETHUSD",1746480793618,11.44837716,1816.7,1816.3,10.34068602]
["bitfinex","ETHUSD",1746480793908,5.91442048,1816.7,1816.3,10.34068602]
["bitfinex","ETHUSD",1746480794111,5.50434501,1816.8,1816.4,6.31905583]
["bitfinex","ETHUSD",1746480794112,5.50434596,1816.8,1816.4,6.31905583]
["bitfinex","ETHUSD",1746480794275,6.63440774,1816.8,1816.4,6.31905583]
["bitfinex","ETHUSD",1746480794476,1.13006178,1816.8,1816.4,6.31902959]
["bitfinex","ETHUSD",1746480794676,1.13006178,1816.8,1816.5,5.50501044]
["bitfinex","ETHUSD",1746480795518,5.951497,1816.9,1816.5,5.50490079]
["bitfinex","ETHUSD",1746480796437,5.50418659,1816.8,1816.5,5.50490079]
["bitfinex","ETHUSD",1746480796634,5.9514294,1816.9,1816.5,5.50490079]
["bitfinex","ETHUSD",1746480798041,5.53320825,1816.9,1816.6,5.50478414]
["bitfinex","ETHUSD",1746480798199,5.53320825,1816.9,1816.5,5.50490162]
["bitfinex","ETHUSD",1746480798401,6.63688983,1816.9,1816.5,5.50490162]
["bitfinex","ETHUSD",1746480798598,12.14106762,1816.9,1816.5,5.50490162]
["bitfinex","ETHUSD",1746480798817,4.10368158,1816.9,1816.6,5.50466118]
["bitfinex","ETHUSD",1746480799143,9.63694827,1816.9,1816.5,5.50490162]
["bitfinex","ETHUSD",1746480800339,9.63694827,1816.9,1816.6,5.50475146]
["bitfinex","ETHUSD",1746480800544,0.96369483,1816.8,1816.5,5.50491151]
["bitfinex","ETHUSD",1746480800750,0.96369483,1816.8,1816.7,4.636]
["bitfinex","ETHUSD",1746480804133,6.467878,1816.8,1816.7,4.636]
["bitfinex","ETHUSD",1746480804632,6.49710403,1816.8,1816.7,4.636]
["bitfinex","ETHUSD",1746480804943,0.02922603,1816.8,1816.7,5.4602]
["bitfinex","ETHUSD",1746480805114,0.757,1817.1,1816.7,10.96455322]
["bitfinex","ETHUSD",1746480805115,6.26048276,1817.1,1816.7,10.96455322]
["bitfinex","ETHUSD",1746480805322,0.02922603,1817.0,1816.7,10.96455322]
["bitfinex","ETHUSD",1746480806245,5.53288397,1817.0,1816.7,10.96455322]
["bitfinex","ETHUSD",1746480808030,0.02922603,1817.0,1816.7,10.96455322]
["bitfinex","ETHUSD",1746480808208,6.16178125,1817.0,1816.7,10.96455322]
["bitfinex","ETHUSD",1746480808539,0.65819691,1817.0,1816.7,10.14035322]
["bitfinex","ETHUSD",1746480809747,0.65819691,1817.0,1816.7,10.14027932]
["bitfinex","ETHUSD",1746480810646,0.65819691,1817.0,1816.7,15.64456587]
["bitfinex","ETHUSD",1746480810829,0.65819691,1817.0,1816.7,15.64457136]
["bitfinex","ETHUSD",1746480811208,6.16177951,1817.0,1816.7,10.14027932]
["bitfinex","ETHUSD",1746480812317,6.16177951,1817.0,1816.7,4.636]
["bitfinex","ETHUSD",1746480812650,6.16177951,1817.0,1816.7,10.14047807]
["bitfinex","ETHUSD",1746480812849,6.16177951,1817.0,1816.7,4.636]
["bitfinex","ETHUSD",1746480813047,5.50395347,1816.9,1816.7,4.636]
["bitfinex","ETHUSD",1746480813265,11.62425503,1816.9,1816.7,4.636]
["bitfinex","ETHUSD",1746480813456,6.12013142,1816.9,1816.7,4.636]
["bitfinex","ETHUSD",1746480814268,6.12013142,1816.9,1816.3,1.031]
["bitfinex","ETHUSD",1746480814269,6.35716068,1816.8,1816.3,1.031]
["bitfinex","ETHUSD",1746480814483,6.35716068,1816.8,1816.4,4.753]
["bitfinex","ETHUSD",1746480814484,5.50500283,1816.6,1816.4,4.753]
["bitfinex","ETHUSD",1746480814657,5.53422886,1816.6,1816.4,4.753]
["bitfinex","ETHUSD",1746480815245,6.63811825,1816.6,1816.4,4.753]
["bitfinex","ETHUSD",1746480816072,1.13311542,1816.6,1816.4,4.753]
["bitfinex","ETHUSD",1746480816935,6.63790782,1816.6,1816.4,4.753]
["bitfinex","ETHUSD",1746480817266,1.13311542,1816.6,1816.4,4.753]
["bitfinex","ETHUSD",1746480817633,6.63796199,1816.6,1816.4,4.753]
["bitfinex","ETHUSD",1746480817963,1.13311542,1816.6,1816.4,4.753]
["bitfinex","ETHUSD",1746480819170,1.13311542,1816.6,1816.3,0.2]
["bitfinex","ETHUSD",1746480819362,6.29446407,1816.5,1816.3,4.953]
["bitfinex","ETHUSD",1746480819673,5.53462131,1816.4,1816.3,4.953]
["bitfinex","ETHUSD",1746480820368,5.53462131,1816.4,1816.3,0.2]
["bitfinex","ETHUSD",1746480820772,0.02922603,1816.4,1816.3,0.2]
["bitfinex","ETHUSD",1746480820977,6.16699032,1816.4,1816.3,0.2]
["bitfinex","ETHUSD",1746480821153,6.16699032,1816.4,1816.3,4.953]
["bitfinex","ETHUSD",1746480822968,0.66159504,1816.4,1816.3,4.953]
["bitfinex","ETHUSD",1746480823489,9.95229032,1816.4,1816.3,0.2]
["bitfinex","ETHUSD",1746480824681,20.74229032,1816.4,1816.3,0.2]
["bitfinex","ETHUSD",1746480824976,20.71306429,1816.4,1816.3,0.2]
["bitfinex","ETHUSD",1746480825282,20.71306429,1816.4,1816.3,0.06532422]
["bitfinex","ETHUSD",1746480826363,23.89248381,1816.4,1816.3,0.06532422]
["bitfinex","ETHUSD",1746480826565,23.89248381,1816.4,1816.3,0.12532422]
["bitfinex","ETHUSD",1746480826772,20.71306429,1816.4,1816.3,0.12532422]
["bitfinex","ETHUSD",1746480827074,23.34248381,1816.4,1816.3,0.12532422]
["bitfinex","ETHUSD",1746480827582,23.89248381,1816.4,1816.3,0.12532422]
["bitfinex","ETHUSD",1746480829368,24.65379945,1816.4,1816.3,0.12532422]
["bitfinex","ETHUSD",1746480831589,23.89248381,1816.4,1816.3,0.12532422]
["bitfinex","ETHUSD",1746480832902,6.30461445,1815.8,1815.7,4.755]
["bitfinex","ETHUSD",1746480833209,5.50812448,1815.5,1815.4,4.755]
["bitfinex","ETHUSD",1746480833437,5.50873133,1815.3,1815.2,0.8018]
["bitfinex","ETHUSD",1746480833644,5.53795736,1815.3,1815.2,0.8018]
["bitfinex","ETHUSD",1746480833824,0.02922603,1815.3,1815.2,0.8018]
["bitfinex","ETHUSD",1746480835411,5.53776153,1815.4,1815.2,0.8018]
["bitfinex","ETHUSD",1746480835801,0.02922603,1815.4,1815.2,0.8018]
["bitfinex","ETHUSD",1746480836139,5.53768031,1815.4,1815.2,0.8018]
["bitfinex","ETHUSD",1746480837647,5.50921892,1815.2,1815.1,4.756]
["bitfinex","ETHUSD",1746480837847,5.53844495,1815.2,1815.0,30.0]
["bitfinex","ETHUSD",1746480838049,5.53844495,1815.2,1814.0,0.4059005]
["bitfinex","ETHUSD",1746480838050,5.51237528,1814.1,1814.0,0.4059005]
["bitfinex","ETHUSD",1746480838271,6.61947078,1814.1,1814.0,0.4059005]
["bitfinex","ETHUSD",1746480838542,9.64869681,1814.1,1814.0,0.4059005]
["bitfinex","ETHUSD",1746480838899,10.05811302,1814.1,1814.0,0.4059005]
["bitfinex","ETHUSD",1746480840223,13.78753254,1814.1,1814.0,0.4059005]
["bitfinex","ETHUSD",1746480840414,13.75830651,1814.1,1814.0,0.4059005]
["bitfinex","ETHUSD",1746480841031,10.02888699,1814.1,1814.0,0.4059005]
["bitfinex","ETHUSD",1746480841239,10.05811302,1814.1,1814.0,0.4059005]
["bitfinex","ETHUSD",1746480842047,8.95101752,1814.1,1814.0,0.4059005]
["bitfinex","ETHUSD",1746480843965,0.02922603,1814.1,1814.0,0.4059005]
["bitfinex","ETHUSD",1746480844125,5.54154232,1814.2,1814.0,0.4059005]
["bitfinex","ETHUSD",1746480844320,0.02922603,1814.2,1814.0,0.4059005]
["bitfinex","ETHUSD",1746480844570,0.02922603,1814.2,1814.1,4.892]
["bitfinex","ETHUSD",1746480844762,5.54129746,1814.2,1814.1,4.892]
["bitfinex","ETHUSD",1746480844941,0.02922603,1814.2,1814.1,4.892]
["bitfinex","ETHUSD",1746480845148,10.26922603,1814.3,1814.1,5.6432]
["bitfinex","ETHUSD",1746480847039,0.02922603,1814.3,1814.1,5.6432]
["bitfinex","ETHUSD",1746480847966,0.02922603,1814.3,1814.1,12.3117309]
["bitfinex","ETHUSD",1746480848137,5.54086816,1814.4,1814.1,5.6432]
["bitfinex","ETHUSD",1746480848341,0.02922603,1814.4,1814.1,11.15556357]
["bitfinex","ETHUSD",1746480848547,0.02922603,1814.4,1814.1,11.15537006]
["bitfinex","ETHUSD",1746480849131,0.02922603,1814.4,1814.1,11.15534758]
["bitfinex","ETHUSD",1746480849335,0.02922603,1814.4,1814.1,11.15537353]
["bitfinex","ETHUSD",1746480849566,0.02922603,1814.4,1814.2,5.51200838]
["bitfinex","ETHUSD",1746480849770,10.26922603,1814.5,1814.2,5.51200838]
["bitfinex","ETHUSD",1746480850269,10.26922603,1814.5,1814.2,5.51188086]
["bitfinex","ETHUSD",1746480851549,5.51040979,1814.8,1814.4,5.51146384]
["bitfinex","ETHUSD",1746480851749,0.02922603,1814.7,1814.5,4.893]
["bitfinex","ETHUSD",1746480851967,0.02922603,1814.8,1814.5,10.40396628]
["bitfinex","ETHUSD",1746480852665,0.02922603,1814.8,1814.5,15.91493542]
["bitfinex","ETHUSD",1746480852975,0.02922603,1814.8,1814.5,10.40396628]
["bitfinex","ETHUSD",1746480853470,0.02922603,1814.8,1814.5,15.91502542]
["bitfinex","ETHUSD",1746480853663,0.02922603,1814.8,1814.5,10.40405346]
["bitfinex","ETHUSD",1746480853851,0.02922603,1814.8,1814.6,5.51084129]
["bitfinex","ETHUSD",1746480854053,0.02922603,1814.8,1814.7,0.8108]
["bitfinex","ETHUSD",1746480854251,4.43833895,1814.9,1814.7,0.8108]
["bitfinex","ETHUSD",1746480854461,15.74979251,1815.0,1814.7,0.8108]
["bitfinex","ETHUSD",1746480854664,9.95356921,1815.0,1814.7,0.8108]
["bitfinex","ETHUSD",1746480854970,7.75162703,1815.0,1814.7,0.8108]
["bitfinex","ETHUSD",1746480855142,13.26147762,1815.0,1814.7,0.8108]
["bitfinex","ETHUSD",1746480855469,5.51000924,1814.9,1814.7,0.8108]
["bitfinex","ETHUSD",1746480856075,13.26147762,1815.0,1814.7,0.8108]
["bitfinex","ETHUSD",1746480856270,5.50999717,1814.9,1814.7,0.8108]
["bitfinex","ETHUSD",1746480856474,18.77139228,1815.0,1814.7,0.8108]
["bitfinex","ETHUSD",1746480856663,11.34579895,1815.0,1814.7,0.8108]
["bitfinex","ETHUSD",1746480858987,11.34579895,1815.0,1814.7,1.44294874]
["bitfinex","ETHUSD",1746480859175,5.83611564,1815.0,1814.8,5.51023545]
["bitfinex","ETHUSD",1746480859691,5.83611564,1815.0,1814.9,4.892]
["bitfinex","ETHUSD",1746480862060,5.50944766,1815.1,1814.9,4.892]
["bitfinex","ETHUSD",1746480867999,5.50918248,1815.2,1814.9,4.892]
["bitfinex","ETHUSD",1746480868500,5.50942109,1815.1,1814.9,4.892]
["bitfinex","ETHUSD",1746480869067,11.01845281,1815.2,1814.9,4.892]
["bitfinex","ETHUSD",1746480869279,7.27137787,1815.2,1814.9,10.40194411]
["bitfinex","ETHUSD",1746480869596,12.78067072,1815.2,1814.9,4.892]
["bitfinex","ETHUSD",1746480869964,12.78064805,1815.2,1814.9,4.892]
["bitfinex","ETHUSD",1746480870469,5.50938771,1815.1,1814.9,4.892]
["bitfinex","ETHUSD",1746480871012,7.27137787,1815.2,1814.9,4.892]
["bitfinex","ETHUSD",1746480871203,5.50903838,1815.2,1814.9,10.40179279]
["bitfinex","ETHUSD",1746480871715,19.44119071,1815.4,1815.0,5.50957257]
["bitfinex","ETHUSD",1746480872012,19.44119071,1815.4,1815.0,6.30947184]
["bitfinex","ETHUSD",1746480872211,5.83611564,1815.4,1815.1,5.50913502]
["bitfinex","ETHUSD",1746480872416,5.83611564,1815.4,1815.2,5.50894933]
["bitfinex","ETHUSD",1746480872801,5.83611564,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1746480872994,5.50764277,1815.7,1815.3,11.11973133]
["bitfinex","ETHUSD",1746480873311,5.50764277,1815.7,1815.3,16.62826251]
["bitfinex","ETHUSD",1746480873619,5.50764277,1815.7,1815.3,11.11953118]
["bitfinex","ETHUSD",1746480873995,5.50764277,1815.7,1815.4,5.50841067]
["bitfinex","ETHUSD",1746480874918,5.50764277,1815.7,1815.3,11.11948293]
["bitfinex","ETHUSD",1746480875213,5.50764277,1815.7,1815.3,17.73997868]
["bitfinex","ETHUSD",1746480875518,5.50764277,1815.7,1815.3,12.23143122]
["bitfinex","ETHUSD",1746480875918,5.50764277,1815.7,1815.3,17.73993716]
["bitfinex","ETHUSD",1746480876086,5.50764277,1815.7,1815.3,6.72294829]
["bitfinex","ETHUSD",1746480876287,5.50764277,1815.7,1815.3,12.23144232]
["bitfinex","ETHUSD",1746480876617,5.50764277,1815.7,1815.3,17.73995934]
["bitfinex","ETHUSD",1746480876824,5.50764277,1815.7,1815.3,12.23144232]
["bitfinex","ETHUSD",1746480876997,5.50764277,1815.7,1815.3,17.73996911]
["bitfinex","ETHUSD",1746480877312,5.50764277,1815.7,1815.3,12.23144232]
["bitfinex","ETHUSD",1746480877482,5.50764277,1815.7,1815.4,5.50841825]
["bitfinex","ETHUSD",1746480877680,5.50738886,1815.8,1815.4,5.50841825]
["bitfinex","ETHUSD",1746480877885,11.01530972,1815.7,1815.3,12.23144232]
["bitfinex","ETHUSD",1746480878122,5.50752279,1815.7,1815.3,12.23144232]
["bitfinex","ETHUSD",1746480878332,5.50752279,1815.7,1815.3,17.73999325]
["bitfinex","ETHUSD",1746480878480,5.50752279,1815.7,1815.3,17.73996544]
["bitfinex","ETHUSD",1746480878926,5.50752279,1815.7,1815.3,12.23144232]
["bitfinex","ETHUSD",1746480879132,5.50752279,1815.7,1815.4,1.22314423]
["bitfinex","ETHUSD",1746480879285,11.3432557,1815.9,1815.5,5.50803408]
["bitfinex","ETHUSD",1746480879487,5.5078211,1815.6,1815.5,4.81]
["bitfinex","ETHUSD",1746480880818,5.5078211,1815.6,1815.4,0.7959]
["bitfinex","ETHUSD",1746480881028,5.5078211,1815.6,1815.5,4.81]
["bitfinex","ETHUSD",1746480881823,5.50765195,1815.7,1815.5,4.81]
["bitfinex","ETHUSD",1746480881824,5.50765193,1815.7,1815.5,4.81]
["bitfinex","ETHUSD",1746480882327,6.05841712,1815.7,1815.5,4.81]
["bitfinex","ETHUSD",1746480882689,5.5078211,1815.6,1815.5,4.81]
["bitfinex","ETHUSD",1746480882892,11.56617959,1815.7,1815.5,4.81]
["bitfinex","ETHUSD",1746480883124,5.50783802,1815.6,1815.5,4.81]
["bitfinex","ETHUSD",1746480884726,6.05841712,1815.7,1815.5,4.81]
["bitfinex","ETHUSD",1746480885228,11.56620672,1815.7,1815.5,4.81]
["bitfinex","ETHUSD",1746480885945,5.50733236,1815.8,1815.5,4.81]
["bitfinex","ETHUSD",1746480886307,12.14359643,1815.9,1815.5,10.31811446]
["bitfinex","ETHUSD",1746480886719,17.65080438,1815.9,1815.5,10.31811446]
["bitfinex","ETHUSD",1746480887315,17.65076156,1815.9,1815.5,10.31811446]
["bitfinex","ETHUSD",1746480887838,16.85036156,1815.9,1815.5,10.31811446]
["bitfinex","ETHUSD",1746480888339,5.50775934,1815.7,1815.6,4.81]
["bitfinex","ETHUSD",1746480890941,5.50728603,1815.8,1815.6,4.81]
["bitfinex","ETHUSD",1746480891444,11.01473453,1815.8,1815.6,4.81]
["bitfinex","ETHUSD",1746480891632,5.50751776,1815.7,1815.6,4.81]
["bitfinex","ETHUSD",1746480891828,5.50751776,1815.7,1815.4,0.7959]
["bitfinex","ETHUSD",1746480892137,5.50751776,1815.7,1815.6,4.809]
["bitfinex","ETHUSD",1746480896147,11.01482278,1815.8,1815.6,4.809]
["bitfinex","ETHUSD",1746480896351,11.01481301,1815.8,1815.6,4.809]
["bitfinex","ETHUSD",1746480896655,5.50751776,1815.7,1815.6,4.809]
["bitfinex","ETHUSD",1746480897655,5.50751776,1815.7,1815.4,0.7959]
["bitfinex","ETHUSD",1746480897855,5.50751776,1815.7,1815.5,4.809]
["bitfinex","ETHUSD",1746480898251,5.5078211,1815.6,1815.5,4.809]
["bitfinex","ETHUSD",1746480899258,5.50751776,1815.7,1815.5,4.809]
["bitfinex","ETHUSD",1746480899445,11.01528988,1815.7,1815.5,4.809]
["bitfinex","ETHUSD",1746480899645,5.5078211,1815.6,1815.5,4.809]
["bitfinex","ETHUSD",1746480903060,5.5078211,1815.6,1815.5,4.741]
["bitfinex","ETHUSD",1746480904424,5.5078211,1815.6,1815.2,6.26400983]
["bitfinex","ETHUSD",1746480904625,5.5078211,1815.6,1815.3,5.36740098]
["bitfinex","ETHUSD",1746480905155,5.5078211,1815.6,1815.3,0.62640098]
["bitfinex","ETHUSD",1746480905361,5.5078211,1815.6,1815.4,4.741]
["bitfinex","ETHUSD",1746480906360,5.5078211,1815.6,1815.5,0.7637]
["bitfinex","ETHUSD",1746480906728,5.5078211,1815.6,1815.4,5.5047]
["bitfinex","ETHUSD",1746480907243,5.50812448,1815.5,1815.4,5.5047]
["bitfinex","ETHUSD",1746480907753,5.5078211,1815.6,1815.4,5.5047]
["bitfinex","ETHUSD",1746480908262,5.50724464,1815.8,1815.4,5.5047]
["bitfinex","ETHUSD",1746480908468,7.27059736,1815.8,1815.4,5.5047]
["bitfinex","ETHUSD",1746480908668,0.8025,1815.7,1815.2,5.50880983]
["bitfinex","ETHUSD",1746480908870,0.8025,1815.7,1815.3,4.741]
["bitfinex","ETHUSD",1746480909173,6.31024558,1815.7,1815.3,4.741]
["bitfinex","ETHUSD",1746480909835,0.8025,1815.7,1815.3,4.741]
["bitfinex","ETHUSD",1746480910874,6.31008215,1815.7,1815.3,4.741]
["bitfinex","ETHUSD",1746480913075,5.50786269,1815.6,1815.3,4.741]
["bitfinex","ETHUSD",1746480913264,5.50818012,1815.5,1815.3,4.741]
["bitfinex","ETHUSD",1746480913783,5.50786269,1815.6,1815.3,4.741]
["bitfinex","ETHUSD",1746480914349,5.50828488,1815.5,1815.3,4.741]
["bitfinex","ETHUSD",1746480916080,11.01670042,1815.5,1815.3,4.741]
["bitfinex","ETHUSD",1746480916251,5.50842789,1815.4,1815.3,4.741]
["bitfinex","ETHUSD",1746480916450,5.50828488,1815.5,1815.3,4.741]
["bitfinex","ETHUSD",1746480917188,5.50842789,1815.4,1815.3,4.741]
["bitfinex","ETHUSD",1746480917488,5.50828488,1815.5,1815.3,4.741]
["bitfinex","ETHUSD",1746480917988,11.01667035,1815.5,1815.3,4.741]
["bitfinex","ETHUSD",1746480919301,5.50828488,1815.5,1815.3,4.741]
["bitfinex","ETHUSD",1746480919807,5.50858248,1815.4,1815.1,0.831]
["bitfinex","ETHUSD",1746480920180,5.50858248,1815.4,1815.2,4.741]
["bitfinex","ETHUSD",1746480920372,5.50858248,1815.4,1815.3,4.741]
["bitfinex","ETHUSD",1746480922987,5.50858248,1815.4,1815.1,0.831]
["bitfinex","ETHUSD",1746480923179,5.50858248,1815.4,1815.3,4.741]
["bitfinex","ETHUSD",1746480932928,9.20098011,1815.5,1815.3,4.741]
["bitfinex","ETHUSD",1746480933826,9.20098011,1815.5,1815.2,5.50899839]
["bitfinex","ETHUSD",1746480934125,9.20098011,1815.5,1815.3,4.68]
["bitfinex","ETHUSD",1746480936221,5.50823731,1815.5,1815.3,4.68]
["bitfinex","ETHUSD",1746480936420,9.61669066,1815.6,1815.3,4.68]
["bitfinex","ETHUSD",1746480936826,9.20067514,1815.6,1815.3,10.18863931]
["bitfinex","ETHUSD",1746480937507,5.50814187,1815.5,1815.3,4.68]
["bitfinex","ETHUSD",1746480937713,9.20067514,1815.6,1815.3,4.68]
["bitfinex","ETHUSD",1746480939630,5.50793234,1815.6,1815.3,4.68]
["bitfinex","ETHUSD",1746480940124,5.50793234,1815.6,1815.3,10.18870398]
["bitfinex","ETHUSD",1746480941325,5.49948985,1815.6,1815.3,4.68]
["bitfinex","ETHUSD",1746480942127,5.50817836,1815.5,1815.3,4.68]
["bitfinex","ETHUSD",1746480942504,5.49948985,1815.6,1815.3,4.68]
["bitfinex","ETHUSD",1746480943144,9.19223265,1815.6,1815.3,4.68]
["bitfinex","ETHUSD",1746480945128,9.19223265,1815.6,1815.3,10.18869483]
["bitfinex","ETHUSD",1746480945430,9.19223265,1815.6,1815.3,11.75844592]
["bitfinex","ETHUSD",1746480946929,3.6927428,1815.6,1815.4,0.8073]
["bitfinex","ETHUSD",1746480947135,3.6927428,1815.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1746480951140,11.7022824,1816.2,1815.7,6.31481776]
["bitfinex","ETHUSD",1746480951141,6.55155427,1815.8,1815.7,6.31481776]
["bitfinex","ETHUSD",1746480951308,6.55155427,1815.8,1815.7,10.99481776]
["bitfinex","ETHUSD",1746480951509,6.55155427,1815.8,1815.7,12.64506821]
["bitfinex","ETHUSD",1746480952200,6.55155427,1815.8,1815.7,6.33025045]
["bitfinex","ETHUSD",1746480952406,6.55155427,1815.8,1815.7,4.68]
["bitfinex","ETHUSD",1746480953960,6.55155427,1815.8,1815.6,5.50780115]
["bitfinex","ETHUSD",1746480954162,6.55155427,1815.8,1815.7,4.68]
["bitfinex","ETHUSD",1746480954321,6.55155427,1815.8,1815.6,5.50763785]
["bitfinex","ETHUSD",1746480954521,6.55155427,1815.8,1815.7,4.68]
["bitfinex","ETHUSD",1746480955536,6.55155427,1816.0,1815.7,12.01208155]
["bitfinex","ETHUSD",1746480956042,6.5411535,1816.0,1815.7,12.01208155]
["bitfinex","ETHUSD",1746480957540,6.5411535,1816.0,1815.7,12.01193955]
["bitfinex","ETHUSD",1746480957734,6.5411535,1816.0,1815.7,17.51931581]
["bitfinex","ETHUSD",1746480957942,6.5411535,1816.0,1815.7,12.01193955]
["bitfinex","ETHUSD",1746480959437,6.5411535,1816.0,1815.8,5.50720591]
["bitfinex","ETHUSD",1746480959765,9.19893277,1816.2,1815.8,12.27048888]
["bitfinex","ETHUSD",1746480959924,9.19893277,1816.2,1815.8,12.2154198]
["bitfinex","ETHUSD",1746480963085,9.19893277,1816.2,1815.9,5.50686368]
["bitfinex","ETHUSD",1746480964276,9.19893277,1816.2,1815.9,6.72837144]
["bitfinex","ETHUSD",1746480964669,5.50618997,1816.2,1815.9,6.72837144]
["bitfinex","ETHUSD",1746480965183,5.50618997,1816.2,1816.0,0.7715]
["bitfinex","ETHUSD",1746480969180,5.50618997,1816.2,1816.1,4.654]
["bitfinex","ETHUSD",1746480970678,5.50584856,1816.3,1816.1,4.654]
["bitfinex","ETHUSD",1746480973380,12.19801336,1816.5,1816.1,5.19655]
["bitfinex","ETHUSD",1746480973590,3.6927428,1816.5,1816.2,5.50577032]
["bitfinex","ETHUSD",1746480973785,3.6927428,1816.5,1816.2,6.30587032]
["bitfinex","ETHUSD",1746480974856,3.6927428,1816.5,1816.2,6.36092432]
["bitfinex","ETHUSD",1746480976186,9.19771141,1816.6,1816.2,6.36092432]
["bitfinex","ETHUSD",1746480976387,9.19771141,1816.6,1816.2,8.29525843]
["bitfinex","ETHUSD",1746480977355,3.6927428,1816.6,1816.4,5.50537993]
["bitfinex","ETHUSD",1746480977568,3.6927428,1816.6,1816.5,5.4118]
["bitfinex","ETHUSD",1746480977763,3.6927428,1816.6,1816.5,10.91689221]
["bitfinex","ETHUSD",1746480977966,3.6927428,1816.6,1816.5,12.56462418]
["bitfinex","ETHUSD",1746480979871,3.6927428,1816.8,1816.5,12.56462418]
["bitfinex","ETHUSD",1746480980271,3.6927428,1816.8,1816.5,12.56443086]
["bitfinex","ETHUSD",1746480980979,3.6927428,1816.8,1816.6,5.55973225]
["bitfinex","ETHUSD",1746480981297,3.6927428,1816.8,1816.6,0.05504134]
["bitfinex","ETHUSD",1746480981599,3.6927428,1816.8,1816.6,6.82170955]
["bitfinex","ETHUSD",1746480981801,3.6927428,1816.8,1816.6,1.31698762]
["bitfinex","ETHUSD",1746480982303,3.6927428,1816.8,1816.6,1.26194628]
["bitfinex","ETHUSD",1746480982673,3.6927428,1816.8,1816.6,1.31698762]
["bitfinex","ETHUSD",1746480983001,3.6927428,1816.8,1816.6,6.82175043]
["bitfinex","ETHUSD",1746480983205,3.6927428,1816.8,1816.7,0.68217504]
["bitfinex","ETHUSD",1746480984420,5.5040266,1816.9,1816.7,0.68217504]
["bitfinex","ETHUSD",1746480985693,5.5040266,1816.9,1816.6,1.31698762]
["bitfinex","ETHUSD",1746480986130,5.5040266,1816.9,1816.6,6.82176546]
["bitfinex","ETHUSD",1746480986306,5.5040266,1816.9,1816.6,6.76672412]
["bitfinex","ETHUSD",1746480986931,5.5040266,1816.9,1816.6,6.82176483]
["bitfinex","ETHUSD",1746480987131,5.5040266,1816.9,1816.6,6.76672412]
["bitfinex","ETHUSD",1746480987299,5.5040266,1816.9,1816.7,0.67667241]
["bitfinex","ETHUSD",1746480990103,5.5040266,1816.9,1816.6,1.26194628]
["bitfinex","ETHUSD",1746480990834,5.5040266,1816.9,1816.6,6.82167848]
["bitfinex","ETHUSD",1746480991543,11.00813943,1816.9,1816.6,1.316987]
["bitfinex","ETHUSD",1746480991751,5.5040266,1816.9,1816.6,1.26194628]
["bitfinex","ETHUSD",1746480992042,5.5040266,1816.9,1816.3,8.69501002]
["bitfinex","ETHUSD",1746480992043,6.29191973,1816.8,1816.2,20.95063411]
["bitfinex","ETHUSD",1746480992246,5.50509221,1816.5,1816.4,4.653]
["bitfinex","ETHUSD",1746480993044,5.50541266,1816.4,1816.2,20.95063411]
["bitfinex","ETHUSD",1746480993346,5.50541266,1816.4,1816.3,4.652]
["bitfinex","ETHUSD",1746480993951,5.50509221,1816.5,1816.3,4.652]
["bitfinex","ETHUSD",1746480994109,5.50539528,1816.4,1816.3,4.652]
["bitfinex","ETHUSD",1746480995555,5.50509221,1816.5,1816.3,4.652]
["bitfinex","ETHUSD",1746480995910,11.01044936,1816.5,1816.3,4.652]
["bitfinex","ETHUSD",1746480996245,5.50539528,1816.4,1816.3,4.652]
["bitfinex","ETHUSD",1746480997139,5.50539528,1816.4,1816.2,20.14633411]
["bitfinex","ETHUSD",1746480997140,5.50569839,1816.3,1816.2,18.212]
["bitfinex","ETHUSD",1746480997446,6.33169839,1816.3,1816.2,22.844]
["bitfinex","ETHUSD",1746480998617,13.02124985,1816.3,1816.1,4.632]
["bitfinex","ETHUSD",1746480998820,5.50658868,1816.1,1816.0,4.632]
["bitfinex","ETHUSD",1746481003851,6.26118868,1816.1,1816.0,4.632]
["bitfinex","ETHUSD",1746481007963,5.50658868,1816.1,1816.0,4.632]
["bitfinex","ETHUSD",1746481010968,3.6927428,1816.5,1816.0,5.9077]
["bitfinex","ETHUSD",1746481011154,3.6927428,1816.5,1816.2,6.31835473]
["bitfinex","ETHUSD",1746481011359,3.6927428,1816.5,1816.3,5.50562463]
["bitfinex","ETHUSD",1746481011559,3.6927428,1816.5,1816.4,10.13839528]
["bitfinex","ETHUSD",1746481011760,3.6927428,1816.5,1816.4,10.88839528]
["bitfinex","ETHUSD",1746481011936,3.6927428,1816.5,1816.4,12.52779727]
["bitfinex","ETHUSD",1746481013164,3.6927428,1816.5,1816.2,4.633]
["bitfinex","ETHUSD",1746481013351,5.5058996,1816.3,1816.2,4.633]
["bitfinex","ETHUSD",1746481013946,5.50569839,1816.3,1816.2,4.633]
["bitfinex","ETHUSD",1746481014143,5.50542606,1816.4,1816.2,4.633]
["bitfinex","ETHUSD",1746481019545,5.50511649,1816.5,1816.2,4.633]
["bitfinex","ETHUSD",1746481022282,11.01043377,1816.5,1816.2,4.633]
["bitfinex","ETHUSD",1746481022484,5.50511649,1816.5,1816.2,4.633]
["bitfinex","ETHUSD",1746481027786,5.50511649,1816.5,1816.2,12.49579357]
["bitfinex","ETHUSD",1746481028182,5.50495208,1816.6,1816.2,12.49579357]
["bitfinex","ETHUSD",1746481028987,5.50495208,1816.6,1816.2,12.49565353]
["bitfinex","ETHUSD",1746481029998,5.50512929,1816.5,1816.2,12.49565353]
["bitfinex","ETHUSD",1746481030899,5.50471277,1816.7,1816.4,5.50530515]
["bitfinex","ETHUSD",1746481031226,9.19709165,1816.8,1816.4,6.69262797]
["bitfinex","ETHUSD",1746481031411,3.6927428,1816.8,1816.4,6.69262797]
["bitfinex","ETHUSD",1746481031602,3.6927428,1816.8,1816.5,5.50494955]
["bitfinex","ETHUSD",1746481031803,3.6927428,1816.8,1816.6,4.635]
["bitfinex","ETHUSD",1746481031976,3.6927428,1816.8,1816.6,11.02570275]
["bitfinex","ETHUSD",1746481032301,3.6927428,1816.8,1816.6,12.67876798]
["bitfinex","ETHUSD",1746481032528,3.6927428,1816.8,1816.6,12.62372565]
["bitfinex","ETHUSD",1746481035021,3.6927428,1816.8,1816.6,12.62355876]
["bitfinex","ETHUSD",1746481035719,3.6927428,1816.8,1816.6,18.12814335]
["bitfinex","ETHUSD",1746481036316,3.6927428,1816.8,1816.6,12.62354982]
["bitfinex","ETHUSD",1746481037006,3.6927428,1816.8,1816.7,7.61478263]
["bitfinex","ETHUSD",1746481045765,3.6927428,1816.8,1816.7,7.55974113]
["bitfinex","ETHUSD",1746481048826,3.6927428,1816.8,1816.7,7.61477825]
["bitfinex","ETHUSD",1746481049048,3.6927428,1816.8,1816.7,7.55974113]
["bitfinex","ETHUSD",1746481049414,3.6927428,1816.8,1816.7,7.61477825]
["bitfinex","ETHUSD",1746481049654,9.49982294,1817.3,1816.9,5.50364824]
["bitfinex","ETHUSD",1746481049853,9.49982294,1817.3,1817.0,4.633]
["bitfinex","ETHUSD",1746481050110,5.50297633,1817.2,1817.0,4.633]
["bitfinex","ETHUSD",1746481052453,9.49982294,1817.3,1817.0,4.633]
["bitfinex","ETHUSD",1746481052952,6.31048431,1817.3,1817.0,4.633]
["bitfinex","ETHUSD",1746481053155,6.31048431,1817.3,1817.0,5.70720453]
["bitfinex","ETHUSD",1746481053321,6.31048431,1817.3,1817.0,11.21074628]
["bitfinex","ETHUSD",1746481053768,0.8077,1817.3,1817.0,12.03094628]
["bitfinex","ETHUSD",1746481054345,0.8077,1817.3,1817.1,5.50316886]
["bitfinex","ETHUSD",1746481054814,0.8077,1817.3,1817.0,12.03094628]
["bitfinex","ETHUSD",1746481055019,0.8077,1817.3,1817.1,1.20309463]
["bitfinex","ETHUSD",1746481056053,5.50254512,1817.4,1817.1,1.20309463]
["bitfinex","ETHUSD",1746481056956,5.50254512,1817.4,1817.1,6.7613886]
["bitfinex","ETHUSD",1746481057178,3.6927428,1817.5,1817.2,0.8179]
["bitfinex","ETHUSD",1746481057467,3.6927428,1817.5,1817.4,6.32026601]
["bitfinex","ETHUSD",1746481057624,3.6927428,1817.5,1817.4,12.126035]
["bitfinex","ETHUSD",1746481058559,3.6927428,1817.5,1817.4,6.690135]
["bitfinex","ETHUSD",1746481058802,5.50406098,1816.9,1816.6,4.618]
["bitfinex","ETHUSD",1746481058959,5.50406098,1816.9,1816.7,0.7676]
["bitfinex","ETHUSD",1746481059131,11.00818491,1816.9,1816.7,0.7676]
["bitfinex","ETHUSD",1746481059455,5.50367599,1817.0,1816.7,0.7676]
["bitfinex","ETHUSD",1746481059644,5.50336972,1817.1,1816.7,0.7676]
["bitfinex","ETHUSD",1746481059856,5.50314531,1817.2,1816.7,6.2719076]
["bitfinex","ETHUSD",1746481060141,5.50314531,1817.2,1816.8,0.62719076]
["bitfinex","ETHUSD",1746481060732,11.00638765,1817.2,1816.8,0.62719076]
["bitfinex","ETHUSD",1746481060926,5.50314531,1817.2,1816.8,0.62719076]
["bitfinex","ETHUSD",1746481061128,11.00641962,1817.2,1816.8,0.62719076]
["bitfinex","ETHUSD",1746481061461,5.50330318,1817.1,1816.8,0.68222409]
["bitfinex","ETHUSD",1746481061930,5.50330318,1817.1,1816.8,0.62719076]
["bitfinex","ETHUSD",1746481063370,11.00684271,1817.1,1816.7,6.3269112]
["bitfinex","ETHUSD",1746481064266,5.50358498,1817.0,1816.7,6.3269112]
["bitfinex","ETHUSD",1746481064567,5.50345061,1817.1,1816.7,0.82263342]
["bitfinex","ETHUSD",1746481065739,5.50362829,1817.0,1816.7,0.82263342]
["bitfinex","ETHUSD",1746481068471,11.0074781,1817.0,1816.7,0.82263342]
["bitfinex","ETHUSD",1746481068784,5.50362829,1817.0,1816.7,0.82263342]
["bitfinex","ETHUSD",1746481068965,5.50397426,1816.9,1816.7,0.7676]
["bitfinex","ETHUSD",1746481069172,5.50397426,1816.9,1816.7,1.8566213]
["bitfinex","ETHUSD",1746481069862,5.50362829,1817.0,1816.7,1.91165927]
["bitfinex","ETHUSD",1746481070174,5.50362829,1817.0,1816.7,1.8566213]
["bitfinex","ETHUSD",1746481070471,11.00746954,1817.0,1816.7,1.9116583]
["bitfinex","ETHUSD",1746481070650,11.00746954,1817.0,1816.7,1.8566213]
["bitfinex","ETHUSD",1746481070851,11.00746954,1817.0,1816.7,1.9116583]
["bitfinex","ETHUSD",1746481071775,5.50391852,1816.9,1816.7,1.9116583]
["bitfinex","ETHUSD",1746481071979,5.50391852,1816.9,1816.7,1.8566213]
["bitfinex","ETHUSD",1746481073971,5.50391852,1816.9,1816.7,1.91165929]
["bitfinex","ETHUSD",1746481074556,5.50362829,1817.0,1816.7,1.91165929]
["bitfinex","ETHUSD",1746481074756,5.50362829,1817.0,1816.7,0.82263799]
["bitfinex","ETHUSD",1746481075944,5.50362829,1817.0,1816.7,6.32705734]
["bitfinex","ETHUSD",1746481078962,5.50362829,1817.0,1816.8,4.618]
["bitfinex","ETHUSD",1746481079163,5.50329074,1817.1,1816.8,4.618]
["bitfinex","ETHUSD",1746481079464,11.00681258,1817.1,1816.8,4.618]
["bitfinex","ETHUSD",1746481079995,5.50361588,1817.0,1816.8,4.618]
["bitfinex","ETHUSD",1746481082059,6.603972,1817.1,1816.8,4.618]
["bitfinex","ETHUSD",1746481082260,12.1075131,1817.1,1816.8,4.618]
["bitfinex","ETHUSD",1746481082492,6.603972,1817.1,1816.8,4.618]
["bitfinex","ETHUSD",1746481083699,6.603972,1817.1,1816.9,4.618]
["bitfinex","ETHUSD",1746481091372,3.6927428,1817.2,1817.0,6.28864612]
["bitfinex","ETHUSD",1746481091579,3.6927428,1817.2,1817.1,5.50327444]
["bitfinex","ETHUSD",1746481091790,3.6927428,1817.2,1817.1,15.04327444]
["bitfinex","ETHUSD",1746481092110,3.6927428,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746481095214,3.6927428,1817.3,1817.2,6.2539716]
["bitfinex","ETHUSD",1746481095375,3.6927428,1817.3,1817.2,8.3836962]
["bitfinex","ETHUSD",1746481095712,3.68559915,1817.3,1817.2,8.3836962]
["bitfinex","ETHUSD",1746481095914,6.32899252,1817.6,1817.2,8.3836962]
["bitfinex","ETHUSD",1746481096121,6.32899252,1817.6,1817.3,14.163]
["bitfinex","ETHUSD",1746481096587,5.50189252,1817.6,1817.3,14.163]
["bitfinex","ETHUSD",1746481097420,10.00123344,1817.7,1817.3,14.163]
["bitfinex","ETHUSD",1746481097701,5.50198084,1817.6,1817.3,14.163]
["bitfinex","ETHUSD",1746481098107,11.00401187,1817.6,1817.3,14.163]
["bitfinex","ETHUSD",1746481098608,5.50215703,1817.5,1817.3,14.163]
["bitfinex","ETHUSD",1746481099212,5.50197472,1817.6,1817.3,14.163]
["bitfinex","ETHUSD",1746481099809,5.50197472,1817.6,1817.3,16.41765166]
["bitfinex","ETHUSD",1746481099981,5.50197472,1817.6,1817.3,21.92021482]
["bitfinex","ETHUSD",1746481100187,5.50197472,1817.6,1817.3,16.41765166]
["bitfinex","ETHUSD",1746481100515,11.00397246,1817.6,1817.3,16.41765166]
["bitfinex","ETHUSD",1746481100812,5.50208037,1817.5,1817.3,16.41765166]
["bitfinex","ETHUSD",1746481104316,5.50208037,1817.5,1817.3,14.163]
["bitfinex","ETHUSD",1746481105191,5.50236601,1817.4,1817.3,14.163]
["bitfinex","ETHUSD",1746481106122,6.31998037,1817.5,1817.3,14.163]
["bitfinex","ETHUSD",1746481107323,5.50236601,1817.4,1817.3,14.163]
["bitfinex","ETHUSD",1746481107525,6.31998037,1817.5,1817.3,14.163]
["bitfinex","ETHUSD",1746481110490,11.82229635,1817.5,1817.3,14.163]
["bitfinex","ETHUSD",1746481111797,5.50236601,1817.4,1817.3,14.163]
["bitfinex","ETHUSD",1746481115632,5.50208037,1817.5,1817.3,14.163]
["bitfinex","ETHUSD",1746481115633,11.00442963,1817.5,1817.3,14.163]
["bitfinex","ETHUSD",1746481115929,5.50208037,1817.5,1817.3,14.163]
["bitfinex","ETHUSD",1746481119834,11.00439956,1817.5,1817.3,14.163]
["bitfinex","ETHUSD",1746481120436,5.50208037,1817.5,1817.4,4.619]
["bitfinex","ETHUSD",1746481121934,5.50189849,1817.6,1817.4,4.619]
["bitfinex","ETHUSD",1746481122229,11.00392383,1817.6,1817.4,4.619]
["bitfinex","ETHUSD",1746481122736,11.0039463,1817.6,1817.4,4.619]
["bitfinex","ETHUSD",1746481123040,5.50206327,1817.5,1817.4,4.619]
["bitfinex","ETHUSD",1746481125044,5.50189849,1817.6,1817.4,4.619]
["bitfinex","ETHUSD",1746481125244,5.50189849,1817.6,1817.5,4.618]
["bitfinex","ETHUSD",1746481126125,5.50160926,1817.7,1817.5,14.158]
["bitfinex","ETHUSD",1746481127328,5.50160926,1817.7,1817.5,15.5738]
["bitfinex","ETHUSD",1746481131810,11.00331414,1817.7,1817.5,15.5738]
["bitfinex","ETHUSD",1746481132431,5.50160926,1817.7,1817.5,15.5738]
["bitfinex","ETHUSD",1746481132847,5.50160926,1817.7,1817.5,14.158]
["bitfinex","ETHUSD",1746481134846,5.50160926,1817.7,1817.6,4.618]
["bitfinex","ETHUSD",1746481135146,5.50160926,1817.7,1817.6,14.158]
["bitfinex","ETHUSD",1746481135644,5.50133664,1817.8,1817.6,14.158]
["bitfinex","ETHUSD",1746481135837,11.00276212,1817.8,1817.6,14.158]
["bitfinex","ETHUSD",1746481136609,5.50133664,1817.8,1817.6,15.5738]
["bitfinex","ETHUSD",1746481136812,11.00277074,1817.8,1817.6,15.5738]
["bitfinex","ETHUSD",1746481137646,5.50145788,1817.7,1817.6,15.5738]
["bitfinex","ETHUSD",1746481138717,11.00274771,1817.8,1817.6,15.5738]
["bitfinex","ETHUSD",1746481138948,5.50145788,1817.7,1817.6,15.5738]
["bitfinex","ETHUSD",1746481139550,5.50145788,1817.7,1817.6,14.158]
["bitfinex","ETHUSD",1746481144252,5.50133664,1817.8,1817.7,0.8161]
["bitfinex","ETHUSD",1746481144549,5.5010293,1817.9,1817.7,0.8161]
["bitfinex","ETHUSD",1746481144752,5.50069021,1818.0,1817.8,9.54]
["bitfinex","ETHUSD",1746481145653,5.48954696,1818.0,1817.8,9.54]
["bitfinex","ETHUSD",1746481147424,10.9903255,1818.0,1817.8,9.54]
["bitfinex","ETHUSD",1746481147853,5.48954696,1818.0,1817.8,9.54]
["bitfinex","ETHUSD",1746481148333,10.99033363,1818.0,1817.8,9.54]
["bitfinex","ETHUSD",1746481149259,10.99033965,1818.0,1817.8,9.54]
["bitfinex","ETHUSD",1746481150255,5.48954696,1818.0,1817.8,9.54]
["bitfinex","ETHUSD",1746481154875,5.50039436,1818.1,1817.8,9.54]
["bitfinex","ETHUSD",1746481155569,5.50039436,1818.1,1817.8,17.23202567]
["bitfinex","ETHUSD",1746481155773,5.50039436,1818.1,1817.8,17.17701828]
["bitfinex","ETHUSD",1746481158176,6.26698758,1818.2,1817.8,22.67796762]
["bitfinex","ETHUSD",1746481158374,11.76717829,1818.2,1817.8,17.17682573]
["bitfinex","ETHUSD",1746481158682,11.76719964,1818.2,1817.8,17.17682573]
["bitfinex","ETHUSD",1746481158852,11.76719964,1818.2,1817.9,1.71768257]
["bitfinex","ETHUSD",1746481159037,11.76719964,1818.2,1818.0,9.54]
["bitfinex","ETHUSD",1746481159371,11.00029964,1818.2,1818.0,9.54]
["bitfinex","ETHUSD",1746481159749,11.00029964,1818.2,1818.0,14.156]
["bitfinex","ETHUSD",1746481160678,5.50008758,1818.2,1818.0,14.156]
["bitfinex","ETHUSD",1746481161286,6.32338308,1818.3,1818.0,14.156]
["bitfinex","ETHUSD",1746481161449,6.32338308,1818.3,1818.0,16.36989056]
["bitfinex","ETHUSD",1746481161960,11.82329898,1818.3,1818.0,16.36989056]
["bitfinex","ETHUSD",1746481162152,6.32338308,1818.3,1818.0,16.36989056]
["bitfinex","ETHUSD",1746481163174,11.82326746,1818.3,1818.0,16.36989056]
["bitfinex","ETHUSD",1746481163485,5.49978308,1818.3,1818.0,16.36989056]
["bitfinex","ETHUSD",1746481163650,5.49978308,1818.3,1818.1,1.63698906]
["bitfinex","ETHUSD",1746481164679,10.99969279,1818.3,1818.1,1.63698906]
["bitfinex","ETHUSD",1746481165047,5.49978308,1818.3,1818.2,9.54]
["bitfinex","ETHUSD",1746481165484,5.49318479,1818.3,1818.2,9.54]
["bitfinex","ETHUSD",1746481170965,5.48946455,1818.3,1818.2,9.54]
["bitfinex","ETHUSD",1746481177314,5.48946455,1818.3,1818.2,10.302]
["bitfinex","ETHUSD",1746481177595,5.48946455,1818.3,1818.2,11.3322]
["bitfinex","ETHUSD",1746481177767,5.48946455,1818.3,1818.2,10.302]
["bitfinex","ETHUSD",1746481180006,10.99910078,1818.4,1818.2,10.302]
["bitfinex","ETHUSD",1746481180822,5.49964252,1818.3,1818.2,10.302]
["bitfinex","ETHUSD",1746481184803,5.49947764,1818.4,1818.2,10.302]
["bitfinex","ETHUSD",1746481185027,5.49947764,1818.4,1818.2,14.915]
["bitfinex","ETHUSD",1746481190675,10.99909471,1818.4,1818.2,14.915]
["bitfinex","ETHUSD",1746481190884,5.49947764,1818.4,1818.2,14.915]
["bitfinex","ETHUSD",1746481195811,11.53575092,1818.3,1818.2,9.54]
["bitfinex","ETHUSD",1746481197716,12.44513431,1818.3,1818.2,9.54]
["bitfinex","ETHUSD",1746481198821,12.99513431,1818.3,1818.2,9.54]
["bitfinex","ETHUSD",1746481200225,12.44513431,1818.3,1818.2,9.54]
["bitfinex","ETHUSD",1746481200523,11.16379052,1818.3,1818.2,9.54]
["bitfinex","ETHUSD",1746481200713,9.25934252,1818.3,1818.2,9.54]
["bitfinex","ETHUSD",1746481201521,15.09545816,1818.3,1818.2,9.54]
["bitfinex","ETHUSD",1746481203914,15.64545816,1818.3,1818.2,9.54]
["bitfinex","ETHUSD",1746481206728,15.64545816,1818.3,1818.2,3.2038835]
["bitfinex","ETHUSD",1746481207733,5.50416821,1816.9,1816.7,18.195]
["bitfinex","ETHUSD",1746481208042,5.50416821,1816.9,1816.7,22.808]
["bitfinex","ETHUSD",1746481208043,5.50418317,1816.8,1816.7,22.808]
["bitfinex","ETHUSD",1746481208335,5.50400664,1816.9,1816.8,0.8174]
["bitfinex","ETHUSD",1746481208540,5.50367675,1817.0,1816.8,0.8174]
["bitfinex","ETHUSD",1746481208839,5.50343108,1817.1,1816.8,0.8174]
["bitfinex","ETHUSD",1746481209195,11.73463131,1817.4,1816.8,6.3766048]
["bitfinex","ETHUSD",1746481209196,5.5031351,1817.2,1816.8,6.3766048]
["bitfinex","ETHUSD",1746481209396,5.5031351,1817.2,1816.8,8.68410933]
["bitfinex","ETHUSD",1746481210134,5.50352607,1817.1,1816.8,0.8174]
["bitfinex","ETHUSD",1746481210303,11.00706056,1817.1,1816.8,0.8174]
["bitfinex","ETHUSD",1746481211010,5.50352607,1817.1,1816.8,0.8174]
["bitfinex","ETHUSD",1746481211826,5.50367237,1817.0,1816.8,0.8174]
["bitfinex","ETHUSD",1746481212030,5.50367237,1817.0,1816.8,5.4314]
["bitfinex","ETHUSD",1746481213245,5.50367237,1817.0,1816.8,8.6014]
["bitfinex","ETHUSD",1746481214335,11.00751395,1817.0,1816.8,8.6014]
["bitfinex","ETHUSD",1746481214510,5.50367237,1817.0,1816.8,8.6014]
["bitfinex","ETHUSD",1746481214906,11.00748615,1817.0,1816.8,8.6014]
["bitfinex","ETHUSD",1746481215123,5.50367237,1817.0,1816.8,8.6014]
["bitfinex","ETHUSD",1746481215631,5.50388023,1816.9,1816.8,3.9874]
["bitfinex","ETHUSD",1746481215813,5.50388023,1816.9,1816.8,3.17]
["bitfinex","ETHUSD",1746481218737,6.29738023,1816.9,1816.8,3.17]
["bitfinex","ETHUSD",1746481218904,19.57195249,1816.9,1816.8,3.17]
["bitfinex","ETHUSD",1746481219107,5.50630471,1816.1,1816.0,4.615]
["bitfinex","ETHUSD",1746481220013,5.5061208,1816.2,1816.0,4.615]
["bitfinex","ETHUSD",1746481220640,11.01179762,1816.3,1816.0,4.615]
["bitfinex","ETHUSD",1746481220938,5.50583632,1816.3,1816.0,4.615]
["bitfinex","ETHUSD",1746481221140,5.50616387,1816.2,1816.0,4.615]
["bitfinex","ETHUSD",1746481221940,5.50630471,1816.1,1816.0,4.615]
["bitfinex","ETHUSD",1746481223238,5.50681567,1816.0,1815.8,5.4306]
["bitfinex","ETHUSD",1746481223636,5.50691117,1815.9,1815.8,5.4306]
["bitfinex","ETHUSD",1746481223835,5.50691117,1815.9,1815.8,4.616]
["bitfinex","ETHUSD",1746481224517,6.28161117,1815.9,1815.5,11.01595481]
["bitfinex","ETHUSD",1746481224715,5.50890801,1815.3,1815.0,0.8146]
["bitfinex","ETHUSD",1746481224905,5.50890181,1815.3,1815.0,0.8146]
["bitfinex","ETHUSD",1746481225106,5.50907297,1815.2,1815.0,0.8146]
["bitfinex","ETHUSD",1746481225307,5.50933832,1815.1,1815.0,0.8146]
["bitfinex","ETHUSD",1746481225609,6.18579179,1815.8,1815.0,0.8146]
["bitfinex","ETHUSD",1746481225808,5.5078211,1815.6,1815.0,7.73676353]
["bitfinex","ETHUSD",1746481226009,0.61857918,1815.7,1815.1,5.5093352]
["bitfinex","ETHUSD",1746481226348,5.50817893,1815.5,1815.0,13.24618089]
["bitfinex","ETHUSD",1746481226556,5.50817893,1815.5,1815.0,13.24604712]
["bitfinex","ETHUSD",1746481226855,5.50817893,1815.5,1815.0,7.73662461]
["bitfinex","ETHUSD",1746481227208,5.50817893,1815.5,1815.0,2.2272063]
["bitfinex","ETHUSD",1746481227407,5.50817893,1815.5,1815.1,5.50933787]
["bitfinex","ETHUSD",1746481228540,8.50800845,1815.6,1815.1,5.5091789]
["bitfinex","ETHUSD",1746481228743,8.50800845,1815.6,1815.2,5.50901486]
["bitfinex","ETHUSD",1746481228946,8.50800845,1815.6,1815.3,4.617]
["bitfinex","ETHUSD",1746481229811,5.50798697,1815.6,1815.3,4.617]
["bitfinex","ETHUSD",1746481230612,3.0,1815.6,1815.3,10.12569878]
["bitfinex","ETHUSD",1746481231126,8.50785707,1815.6,1815.3,4.617]
["bitfinex","ETHUSD",1746481232351,3.0,1815.6,1815.3,4.617]
["bitfinex","ETHUSD",1746481232569,8.50786158,1815.6,1815.3,4.617]
["bitfinex","ETHUSD",1746481233354,8.50786158,1815.6,1815.3,5.4218]
["bitfinex","ETHUSD",1746481234352,8.50786158,1815.6,1815.3,10.93052613]
["bitfinex","ETHUSD",1746481235743,8.50786158,1815.6,1815.3,10.9304344]
["bitfinex","ETHUSD",1746481235744,3.0,1815.6,1815.3,10.9304344]
["bitfinex","ETHUSD",1746481235944,5.83611564,1815.9,1815.5,5.50789024]
["bitfinex","ETHUSD",1746481236112,5.83611564,1815.9,1815.6,0.8037]
["bitfinex","ETHUSD",1746481236649,11.3431882,1815.9,1815.6,0.8037]
["bitfinex","ETHUSD",1746481237147,11.3431882,1815.9,1815.6,6.31148643]
["bitfinex","ETHUSD",1746481237526,5.83611564,1815.9,1815.6,6.31148643]
["bitfinex","ETHUSD",1746481238344,5.83611564,1815.9,1815.6,11.81912402]
["bitfinex","ETHUSD",1746481238545,6.31404326,1816.1,1815.7,5.50736098]
["bitfinex","ETHUSD",1746481238853,5.50644326,1816.1,1815.7,4.619]
["bitfinex","ETHUSD",1746481239018,8.69190141,1816.2,1815.7,4.619]
["bitfinex","ETHUSD",1746481239222,8.69190141,1816.2,1815.9,6.31058739]
["bitfinex","ETHUSD",1746481240252,8.69190141,1816.2,1815.9,0.8037]
["bitfinex","ETHUSD",1746481240452,8.69190141,1816.2,1815.9,6.31059526]
["bitfinex","ETHUSD",1746481240750,12.14953156,1816.3,1815.9,6.3104561]
["bitfinex","ETHUSD",1746481241121,5.50581592,1816.3,1815.9,12.99896114]
["bitfinex","ETHUSD",1746481241556,14.19699269,1816.4,1816.0,5.50656413]
["bitfinex","ETHUSD",1746481242455,14.19701393,1816.4,1816.0,5.50656413]
["bitfinex","ETHUSD",1746481242671,5.50569991,1816.3,1816.0,5.50656413]
["bitfinex","ETHUSD",1746481243420,5.50569991,1816.3,1816.1,4.684]
["bitfinex","ETHUSD",1746481247149,5.50557464,1816.4,1816.1,4.684]
["bitfinex","ETHUSD",1746481247856,11.01126802,1816.4,1816.1,4.684]
["bitfinex","ETHUSD",1746481248154,5.50557464,1816.4,1816.1,4.684]
["bitfinex","ETHUSD",1746481248358,5.50570107,1816.3,1816.1,4.684]
["bitfinex","ETHUSD",1746481249328,11.01124376,1816.4,1816.1,4.684]
["bitfinex","ETHUSD",1746481249730,5.50557464,1816.4,1816.1,4.684]
["bitfinex","ETHUSD",1746481249958,5.50572231,1816.3,1816.1,4.684]
["bitfinex","ETHUSD",1746481250560,5.50557464,1816.4,1816.1,4.684]
["bitfinex","ETHUSD",1746481253369,11.01122648,1816.4,1816.1,4.684]
["bitfinex","ETHUSD",1746481253931,5.50574057,1816.3,1816.1,4.684]
["bitfinex","ETHUSD",1746481255072,5.50574057,1816.3,1816.2,0.7762]
["bitfinex","ETHUSD",1746481258669,5.50574057,1816.3,1816.1,4.684]
["bitfinex","ETHUSD",1746481262140,11.01121728,1816.4,1816.1,4.684]
["bitfinex","ETHUSD",1746481262456,5.50557942,1816.4,1816.1,5.78189495]
["bitfinex","ETHUSD",1746481262665,0.6758,1816.5,1816.2,6.32212713]
["bitfinex","ETHUSD",1746481262973,0.6758,1816.5,1816.3,5.50567856]
["bitfinex","ETHUSD",1746481263176,0.6758,1816.5,1816.2,6.32212713]
["bitfinex","ETHUSD",1746481263341,0.6758,1816.5,1816.3,0.63221271]
["bitfinex","ETHUSD",1746481265041,0.6758,1816.5,1816.3,0.68726468]
["bitfinex","ETHUSD",1746481265243,0.6758,1816.5,1816.3,0.63221271]
["bitfinex","ETHUSD",1746481265449,0.6758,1816.5,1816.4,6.28809528]
["bitfinex","ETHUSD",1746481265675,0.6758,1816.5,1816.4,6.34314548]
["bitfinex","ETHUSD",1746481265874,0.6758,1816.5,1816.4,7.53618743]
["bitfinex","ETHUSD",1746481267086,0.6758,1816.5,1816.4,7.59123164]
["bitfinex","ETHUSD",1746481268587,0.6758,1816.5,1816.4,7.53618743]
["bitfinex","ETHUSD",1746481269877,0.6758,1816.5,1816.4,7.59123189]
["bitfinex","ETHUSD",1746481270865,0.6758,1816.5,1816.4,10.77702368]
["bitfinex","ETHUSD",1746481271176,0.6758,1816.5,1816.4,10.72197922]
["bitfinex","ETHUSD",1746481271985,0.6758,1816.5,1816.4,11.327019]
["bitfinex","ETHUSD",1746481272161,0.6758,1816.5,1816.4,11.27197922]
["bitfinex","ETHUSD",1746481274297,0.6758,1816.5,1816.4,14.27197922]
["bitfinex","ETHUSD",1746481274592,5.50223537,1817.5,1817.1,6.32863242]
["bitfinex","ETHUSD",1746481274751,0.7677,1817.6,1817.2,4.70802304]
["bitfinex","ETHUSD",1746481274955,5.50159177,1817.7,1817.3,11.83046657]
["bitfinex","ETHUSD",1746481275166,11.06962501,1817.8,1817.4,5.55734707]
["bitfinex","ETHUSD",1746481275373,11.77050548,1817.8,1817.4,5.55734707]
["bitfinex","ETHUSD",1746481275553,5.50158853,1817.7,1817.3,0.8256]
["bitfinex","ETHUSD",1746481275753,5.50212651,1817.5,1817.3,0.8256]
["bitfinex","ETHUSD",1746481276194,0.8255,1817.3,1817.0,4.653]
["bitfinex","ETHUSD",1746481276671,5.50327444,1817.1,1817.0,4.653]
["bitfinex","ETHUSD",1746481276868,5.50357732,1817.0,1816.9,22.861]
["bitfinex","ETHUSD",1746481277082,6.32907732,1817.0,1816.9,22.861]
["bitfinex","ETHUSD",1746481277282,5.50421911,1816.8,1816.5,0.8144]
["bitfinex","ETHUSD",1746481277499,5.50406133,1816.9,1816.6,4.653]
["bitfinex","ETHUSD",1746481284112,5.50406133,1816.9,1816.6,10.15777891]
["bitfinex","ETHUSD",1746481284427,5.50406133,1816.9,1816.6,4.653]
["bitfinex","ETHUSD",1746481285133,5.50406133,1816.9,1816.6,10.15778029]
["bitfinex","ETHUSD",1746481286226,5.50406133,1816.9,1816.6,4.653]
["bitfinex","ETHUSD",1746481286430,5.50422395,1816.8,1816.6,4.653]
["bitfinex","ETHUSD",1746481286737,5.50422395,1816.8,1816.7,4.652]
["bitfinex","ETHUSD",1746481288939,0.8255,1817.0,1816.7,4.652]
["bitfinex","ETHUSD",1746481289234,6.32962856,1817.4,1816.9,5.50374533]
["bitfinex","ETHUSD",1746481289405,6.32962856,1817.4,1817.0,6.27020929]
["bitfinex","ETHUSD",1746481289599,0.8271,1817.4,1817.1,4.652]
["bitfinex","ETHUSD",1746481291233,0.8271,1817.4,1817.1,10.15512769]
["bitfinex","ETHUSD",1746481292815,11.79133666,1817.5,1817.1,10.15512769]
["bitfinex","ETHUSD",1746481293019,6.28900398,1817.5,1817.1,10.21015491]
["bitfinex","ETHUSD",1746481293318,5.50240282,1817.4,1817.1,10.21015491]
["bitfinex","ETHUSD",1746481294011,5.50240282,1817.4,1817.1,10.15512769]
["bitfinex","ETHUSD",1746481294215,5.50240282,1817.4,1817.1,11.7976595]
["bitfinex","ETHUSD",1746481300538,0.7868,1817.5,1816.8,6.29528971]
["bitfinex","ETHUSD",1746481300742,6.2708716,1817.2,1817.1,4.652]
["bitfinex","ETHUSD",1746481301042,5.50389673,1816.9,1816.8,4.652]
["bitfinex","ETHUSD",1746481301349,6.27179673,1816.9,1816.8,4.652]
["bitfinex","ETHUSD",1746481312726,3.69302378,1817.2,1816.9,5.50366651]
["bitfinex","ETHUSD",1746481312927,3.69302378,1817.2,1817.1,6.27697444]
["bitfinex","ETHUSD",1746481317371,3.69302378,1817.2,1817.1,0.7737]
["bitfinex","ETHUSD",1746481317886,11.00502591,1817.4,1817.1,0.7737]
["bitfinex","ETHUSD",1746481318060,11.00502591,1817.4,1817.2,4.652]
["bitfinex","ETHUSD",1746481318261,11.00498102,1817.4,1817.2,4.652]
["bitfinex","ETHUSD",1746481318464,5.50238867,1817.4,1817.2,4.652]
["bitfinex","ETHUSD",1746481318836,5.50266879,1817.3,1817.2,4.652]
["bitfinex","ETHUSD",1746481319148,5.50238867,1817.4,1817.2,4.652]
["bitfinex","ETHUSD",1746481319776,12.10550772,1817.4,1817.2,4.652]
["bitfinex","ETHUSD",1746481319968,6.60284926,1817.4,1817.2,4.652]
["bitfinex","ETHUSD",1746481321078,5.50266879,1817.3,1817.2,4.652]
["bitfinex","ETHUSD",1746481324905,5.50238867,1817.4,1817.2,4.652]
["bitfinex","ETHUSD",1746481325800,5.50266879,1817.3,1817.2,4.652]
["bitfinex","ETHUSD",1746481333017,11.76604673,1817.4,1817.2,4.652]
["bitfinex","ETHUSD",1746481333218,13.26123058,1817.4,1817.2,4.652]
["bitfinex","ETHUSD",1746481333519,6.99757252,1817.4,1817.2,4.652]
["bitfinex","ETHUSD",1746481335128,5.50238867,1817.4,1817.2,4.652]
["bitfinex","ETHUSD",1746481335334,6.69302378,1817.6,1817.3,0.803]
["bitfinex","ETHUSD",1746481335335,14.69696665,1817.6,1817.3,0.803]
["bitfinex","ETHUSD",1746481335701,5.50208034,1817.5,1817.3,0.803]
["bitfinex","ETHUSD",1746481336228,9.19493048,1817.6,1817.3,0.803]
["bitfinex","ETHUSD",1746481336591,9.19479362,1817.6,1817.3,6.30550016]
["bitfinex","ETHUSD",1746481336830,9.19479362,1817.6,1817.3,7.9515265]
["bitfinex","ETHUSD",1746481337696,9.19479362,1817.6,1817.3,2.44902634]
["bitfinex","ETHUSD",1746481338938,3.69302378,1817.6,1817.3,7.95156903]
["bitfinex","ETHUSD",1746481339106,9.19449217,1817.7,1817.4,5.50216662]
["bitfinex","ETHUSD",1746481339431,9.19449217,1817.7,1817.6,6.25186056]
["bitfinex","ETHUSD",1746481339432,3.69302378,1817.7,1817.6,6.25186056]
["bitfinex","ETHUSD",1746481340237,3.69302378,1817.7,1817.6,10.87986056]
["bitfinex","ETHUSD",1746481340474,3.69302378,1817.7,1817.6,10.12976056]
["bitfinex","ETHUSD",1746481340623,3.69302378,1817.7,1817.6,13.3304975]
["bitfinex","ETHUSD",1746481343329,9.19304003,1818.2,1817.6,7.82873694]
["bitfinex","ETHUSD",1746481343534,9.19304003,1818.2,1817.8,5.50115475]
["bitfinex","ETHUSD",1746481343843,5.50168444,1817.7,1817.6,4.627]
["bitfinex","ETHUSD",1746481344143,5.50168444,1817.7,1817.5,0.7688]
["bitfinex","ETHUSD",1746481344144,5.50213373,1817.5,1817.3,5.3958]
["bitfinex","ETHUSD",1746481345464,5.50213373,1817.5,1817.3,4.627]
["bitfinex","ETHUSD",1746481346038,5.50178372,1817.6,1817.3,4.627]
["bitfinex","ETHUSD",1746481346859,5.50232373,1817.5,1817.3,4.627]
["bitfinex","ETHUSD",1746481356958,5.50231543,1817.5,1817.3,4.627]
["bitfinex","ETHUSD",1746481358464,11.00461795,1817.5,1817.3,4.627]
["bitfinex","ETHUSD",1746481359919,5.50230252,1817.5,1817.3,4.627]
["bitfinex","ETHUSD",1746481360887,11.0046143,1817.5,1817.3,4.627]
["bitfinex","ETHUSD",1746481361925,5.50236601,1817.4,1817.3,4.627]
["bitfinex","ETHUSD",1746481362720,5.50230252,1817.5,1817.3,4.627]
["bitfinex","ETHUSD",1746481364927,11.00465692,1817.5,1817.3,4.627]
["bitfinex","ETHUSD",1746481365091,5.50230252,1817.5,1817.3,4.627]
["bitfinex","ETHUSD",1746481369647,5.50189155,1817.6,1817.3,4.627]
["bitfinex","ETHUSD",1746481369807,11.78334743,1817.8,1817.4,0.82632399]
["bitfinex","ETHUSD",1746481370014,5.5012682,1817.8,1817.4,11.83067093]
["bitfinex","ETHUSD",1746481370319,5.5012682,1817.8,1817.4,6.27345845]
["bitfinex","ETHUSD",1746481370508,15.03016482,1817.9,1817.5,5.50204463]
["bitfinex","ETHUSD",1746481370845,15.03016482,1817.9,1817.6,5.50173439]
["bitfinex","ETHUSD",1746481371050,3.69302378,1817.9,1817.6,5.50173439]
["bitfinex","ETHUSD",1746481371210,3.69302378,1817.9,1817.7,0.7653]
["bitfinex","ETHUSD",1746481371610,3.69302378,1817.9,1817.7,5.3863]
["bitfinex","ETHUSD",1746481372320,3.69302378,1817.9,1817.8,5.50115524]
["bitfinex","ETHUSD",1746481372523,3.69302378,1817.9,1817.8,6.58990076]
["bitfinex","ETHUSD",1746481375648,5.49996265,1818.2,1817.9,5.50079772]
["bitfinex","ETHUSD",1746481376531,5.49996265,1818.2,1817.9,5.55579985]
["bitfinex","ETHUSD",1746481377030,15.45345186,1818.3,1817.9,5.55579985]
["bitfinex","ETHUSD",1746481377356,15.45345186,1818.3,1817.9,5.50079772]
["bitfinex","ETHUSD",1746481377648,5.49996158,1818.2,1817.9,6.70986757]
["bitfinex","ETHUSD",1746481379756,5.49996158,1818.2,1818.0,0.8006]
["bitfinex","ETHUSD",1746481383165,5.91221448,1818.4,1818.0,0.8006]
["bitfinex","ETHUSD",1746481383471,5.49984194,1818.3,1818.0,0.8006]
["bitfinex","ETHUSD",1746481383843,10.99972786,1818.3,1818.0,0.8006]
["bitfinex","ETHUSD",1746481384162,5.49995375,1818.2,1818.0,0.8006]
["bitfinex","ETHUSD",1746481384381,5.49995375,1818.2,1818.0,1.55714697]
["bitfinex","ETHUSD",1746481385593,5.49995375,1818.2,1818.0,0.75654697]
["bitfinex","ETHUSD",1746481387288,5.49995375,1818.2,1817.9,6.70986757]
["bitfinex","ETHUSD",1746481390798,0.8089,1818.2,1817.7,15.62362204]
["bitfinex","ETHUSD",1746481391000,8.68615651,1818.1,1817.7,10.12225767]
["bitfinex","ETHUSD",1746481391293,8.68615651,1818.1,1817.7,10.12223962]
["bitfinex","ETHUSD",1746481391506,5.50036472,1818.1,1817.7,10.12223962]
["bitfinex","ETHUSD",1746481391796,5.50036472,1818.1,1817.8,5.50105644]
["bitfinex","ETHUSD",1746481391968,6.30901546,1818.2,1817.8,5.50105644]
["bitfinex","ETHUSD",1746481392577,11.80923215,1818.2,1817.8,5.50105644]
["bitfinex","ETHUSD",1746481392762,6.30901546,1818.2,1817.8,5.50105644]
["bitfinex","ETHUSD",1746481392967,5.50026266,1818.1,1817.8,5.50105644]
["bitfinex","ETHUSD",1746481395099,5.50098468,1817.9,1817.7,4.619]
["bitfinex","ETHUSD",1746481396164,5.50201159,1817.6,1817.4,18.196]
["bitfinex","ETHUSD",1746481396364,9.49688209,1817.5,1817.0,4.619]
["bitfinex","ETHUSD",1746481396568,5.50316656,1817.2,1817.0,4.619]
["bitfinex","ETHUSD",1746481396974,9.49688209,1817.5,1817.0,4.619]
["bitfinex","ETHUSD",1746481397301,5.50319406,1817.2,1817.0,4.619]
["bitfinex","ETHUSD",1746481398811,5.50284813,1817.3,1817.0,4.619]
["bitfinex","ETHUSD",1746481398990,5.50240171,1817.4,1817.1,5.50323813]
["bitfinex","ETHUSD",1746481399192,6.31101388,1817.5,1817.1,6.31423813]
["bitfinex","ETHUSD",1746481401405,5.50240535,1817.4,1817.1,6.31423813]
["bitfinex","ETHUSD",1746481406110,5.50211388,1817.5,1817.1,7.40756194]
["bitfinex","ETHUSD",1746481406712,5.50211388,1817.5,1817.1,7.46258728]
["bitfinex","ETHUSD",1746481407414,5.50191093,1817.6,1817.1,7.46249703]
["bitfinex","ETHUSD",1746481407714,5.50191093,1817.6,1817.2,5.50285326]
["bitfinex","ETHUSD",1746481408014,5.50136741,1817.8,1817.4,5.50224779]
["bitfinex","ETHUSD",1746481408221,5.50102171,1817.9,1817.6,0.7705]
["bitfinex","ETHUSD",1746481408515,3.69302378,1818.0,1817.8,5.50109388]
["bitfinex","ETHUSD",1746481408676,3.69302378,1818.0,1817.9,10.90455263]
["bitfinex","ETHUSD",1746481409815,3.69302378,1818.1,1817.9,10.90455263]
["bitfinex","ETHUSD",1746481412021,3.69302378,1818.1,1817.9,12.60011926]
["bitfinex","ETHUSD",1746481412194,3.69302378,1818.1,1817.9,7.04426465]
["bitfinex","ETHUSD",1746481412523,3.69302378,1818.1,1817.9,5.4037]
["bitfinex","ETHUSD",1746481412927,3.69302378,1818.1,1817.9,10.95930157]
["bitfinex","ETHUSD",1746481413226,3.69302378,1818.1,1818.0,9.44294184]
["bitfinex","ETHUSD",1746481413609,8.49888895,1818.6,1818.0,9.44294184]
["bitfinex","ETHUSD",1746481413610,5.49888841,1818.6,1818.2,5.4998101]
["bitfinex","ETHUSD",1746481413815,6.26525184,1818.8,1818.4,5.49917968]
["bitfinex","ETHUSD",1746481414015,6.26525184,1818.8,1818.4,5.55416638]
["bitfinex","ETHUSD",1746481414397,5.49815184,1818.8,1818.4,5.55416638]
["bitfinex","ETHUSD",1746481416505,5.49845184,1818.7,1818.4,5.55416638]
["bitfinex","ETHUSD",1746481416710,5.49845184,1818.7,1818.4,0.0549867]
["bitfinex","ETHUSD",1746481417798,5.49845184,1818.7,1818.3,10.87504475]
["bitfinex","ETHUSD",1746481417999,5.49845184,1818.7,1818.4,1.08750448]
["bitfinex","ETHUSD",1746481418630,10.9971238,1818.7,1818.4,1.08750448]
["bitfinex","ETHUSD",1746481419612,5.49882667,1818.6,1818.4,1.08750448]
["bitfinex","ETHUSD",1746481419945,5.49882667,1818.6,1818.3,5.3756]
["bitfinex","ETHUSD",1746481421421,5.4992195,1818.5,1818.3,0.7566]
["bitfinex","ETHUSD",1746481421621,5.50059647,1818.0,1817.9,4.618]
["bitfinex","ETHUSD",1746481421952,5.50059647,1818.0,1817.5,5.50193741]
["bitfinex","ETHUSD",1746481421953,5.50176056,1817.6,1817.5,4.618]
["bitfinex","ETHUSD",1746481422151,5.50206327,1817.5,1817.4,3.6929389]
["bitfinex","ETHUSD",1746481422748,8.68785506,1817.5,1817.4,3.6929389]
["bitfinex","ETHUSD",1746481423638,5.50266879,1817.3,1817.2,4.4607389]
["bitfinex","ETHUSD",1746481424262,13.76769343,1817.3,1817.2,3.6929389]
["bitfinex","ETHUSD",1746481424430,16.76769343,1817.3,1817.2,3.6929389]
["bitfinex","ETHUSD",1746481426335,16.62840416,1817.3,1817.2,3.6929389]
["bitfinex","ETHUSD",1746481426544,16.21769343,1817.3,1817.2,3.6929389]
["bitfinex","ETHUSD",1746481426755,15.11718443,1817.3,1817.2,3.6929389]
["bitfinex","ETHUSD",1746481426936,3.7784,1817.3,1817.2,3.6929389]
["bitfinex","ETHUSD",1746481428073,0.7784,1817.3,1817.2,3.6929389]
["bitfinex","ETHUSD",1746481428285,0.7784,1817.3,1817.2,5.5029716]
["bitfinex","ETHUSD",1746481428574,0.24325,1817.3,1817.2,10.20858405]
["bitfinex","ETHUSD",1746481428779,0.24325,1817.3,1817.2,10.15356961]
["bitfinex","ETHUSD",1746481429138,0.24325,1817.3,1817.2,10.20858176]
["bitfinex","ETHUSD",1746481429560,0.24325,1817.3,1817.2,10.15356961]
["bitfinex","ETHUSD",1746481429767,0.24325,1817.3,1817.2,10.20857974]
["bitfinex","ETHUSD",1746481429971,3.69302378,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746481430274,3.69302378,1817.6,1817.5,11.2734946]
["bitfinex","ETHUSD",1746481431071,3.69302378,1817.6,1817.5,6.6024946]
["bitfinex","ETHUSD",1746481431253,3.69302378,1817.6,1817.5,11.2734946]
["bitfinex","ETHUSD",1746481431977,5.50073715,1818.0,1817.6,5.50166154]
["bitfinex","ETHUSD",1746481432355,5.50073715,1818.0,1817.6,5.55667311]
["bitfinex","ETHUSD",1746481432555,5.50073715,1818.0,1817.6,7.23968988]
["bitfinex","ETHUSD",1746481432758,5.02703936,1818.0,1817.7,4.671]
["bitfinex","ETHUSD",1746481434182,10.52785215,1818.0,1817.7,4.671]
["bitfinex","ETHUSD",1746481434356,11.40169355,1818.2,1817.7,4.671]
["bitfinex","ETHUSD",1746481434581,5.50111422,1817.9,1817.7,4.671]
["bitfinex","ETHUSD",1746481434901,5.50115524,1817.8,1817.7,4.671]
["bitfinex","ETHUSD",1746481439596,1.10022695,1817.8,1817.7,4.671]
["bitfinex","ETHUSD",1746481439907,5.50111422,1817.9,1817.7,4.671]
["bitfinex","ETHUSD",1746481440403,11.33638259,1818.1,1817.4,4.671]
["bitfinex","ETHUSD",1746481440611,5.50126309,1817.8,1817.4,10.1731772]
["bitfinex","ETHUSD",1746481440973,5.83611564,1818.1,1817.4,4.671]
["bitfinex","ETHUSD",1746481441171,0.58361156,1818.0,1816.9,3.0]
["bitfinex","ETHUSD",1746481441398,11.92039989,1818.0,1817.5,5.50201368]
["bitfinex","ETHUSD",1746481441595,11.92039989,1818.0,1817.2,5.5029716]
["bitfinex","ETHUSD",1746481441596,6.4197272,1818.0,1817.4,4.671]
["bitfinex","ETHUSD",1746481441910,5.50149157,1817.7,1817.4,4.671]
["bitfinex","ETHUSD",1746481442206,5.50228663,1817.5,1817.3,4.671]
["bitfinex","ETHUSD",1746481442411,5.50236601,1817.4,1817.3,4.671]
["bitfinex","ETHUSD",1746481442714,5.5026844,1817.3,1817.0,10.17536893]
["bitfinex","ETHUSD",1746481442914,5.5026844,1817.3,1817.0,10.17553561]
["bitfinex","ETHUSD",1746481443084,3.0,1817.6,1817.0,10.17537906]
["bitfinex","ETHUSD",1746481443285,5.50259751,1817.4,1817.0,10.17537906]
["bitfinex","ETHUSD",1746481443513,3.0,1817.6,1816.9,4.672]
["bitfinex","ETHUSD",1746481443514,5.50307755,1817.2,1816.9,4.672]
["bitfinex","ETHUSD",1746481443685,5.50357732,1817.0,1816.9,4.672]
["bitfinex","ETHUSD",1746481443886,6.05393505,1817.0,1816.9,4.672]
["bitfinex","ETHUSD",1746481444082,5.50391542,1816.9,1816.6,4.672]
["bitfinex","ETHUSD",1746481444515,11.00741408,1817.0,1816.6,4.672]
["bitfinex","ETHUSD",1746481444689,5.50357732,1817.0,1816.6,10.17678017]
["bitfinex","ETHUSD",1746481446020,3.0,1817.2,1816.8,5.50388382]
["bitfinex","ETHUSD",1746481446199,3.0,1817.2,1816.8,6.0542722]
["bitfinex","ETHUSD",1746481446385,5.50176181,1817.6,1817.2,5.50280209]
["bitfinex","ETHUSD",1746481446386,5.50185568,1817.6,1817.2,5.50280209]
["bitfinex","ETHUSD",1746481446586,1.10029422,1817.7,1817.5,5.50203964]
["bitfinex","ETHUSD",1746481446817,5.50101082,1817.9,1817.5,5.50193012]
["bitfinex","ETHUSD",1746481447022,5.50101082,1817.9,1817.6,5.50152087]
["bitfinex","ETHUSD",1746481447023,3.0,1817.9,1817.6,5.50152087]
["bitfinex","ETHUSD",1746481447222,3.0,1817.9,1817.6,10.17352087]
["bitfinex","ETHUSD",1746481448122,5.50090383,1817.9,1817.6,10.17352087]
["bitfinex","ETHUSD",1746481448327,6.08427561,1818.0,1817.6,10.17352087]
["bitfinex","ETHUSD",1746481448627,15.02953437,1818.1,1817.8,5.50097658]
["bitfinex","ETHUSD",1746481448628,3.69302378,1818.1,1817.8,5.50097658]
["bitfinex","ETHUSD",1746481448823,3.69302378,1818.1,1817.9,5.5006204]
["bitfinex","ETHUSD",1746481449011,3.69302378,1818.1,1817.9,11.05629809]
["bitfinex","ETHUSD",1746481449323,3.69302378,1818.1,1817.9,0.05500323]
["bitfinex","ETHUSD",1746481449533,5.50060944,1818.0,1817.6,4.672]
["bitfinex","ETHUSD",1746481449734,5.50060944,1818.0,1817.7,4.672]
["bitfinex","ETHUSD",1746481449902,5.50104269,1817.9,1817.6,4.672]
["bitfinex","ETHUSD",1746481450734,5.5011824,1817.8,1817.6,4.672]
["bitfinex","ETHUSD",1746481450922,5.50104128,1817.9,1817.6,4.672]
["bitfinex","ETHUSD",1746481451123,11.00217062,1817.9,1817.6,4.672]
["bitfinex","ETHUSD",1746481451637,5.5012335,1817.8,1817.6,4.672]
["bitfinex","ETHUSD",1746481452607,5.50145788,1817.7,1817.6,4.672]
["bitfinex","ETHUSD",1746481453835,5.50238027,1817.4,1817.1,18.2]
["bitfinex","ETHUSD",1746481454022,5.50266879,1817.3,1817.2,4.672]
["bitfinex","ETHUSD",1746481455832,5.50357732,1817.0,1816.5,5.50501617]
["bitfinex","ETHUSD",1746481456030,5.50414306,1816.9,1816.6,4.672]
["bitfinex","ETHUSD",1746481456235,6.29764306,1816.9,1816.6,5.68970162]
["bitfinex","ETHUSD",1746481456543,5.50389837,1816.9,1816.6,11.19446454]
["bitfinex","ETHUSD",1746481457462,11.33899057,1817.3,1816.7,0.87654201]
["bitfinex","ETHUSD",1746481457627,11.33899057,1817.3,1816.9,5.50386397]
["bitfinex","ETHUSD",1746481457828,11.00579889,1817.3,1816.9,6.05425037]
["bitfinex","ETHUSD",1746481458528,5.50287493,1817.3,1817.0,0.8215]
["bitfinex","ETHUSD",1746481459356,5.50287493,1817.3,1817.0,5.5455]
["bitfinex","ETHUSD",1746481459562,10.33813942,1818.0,1817.3,5.50248006]
["bitfinex","ETHUSD",1746481459869,15.02986455,1818.0,1817.7,0.7813]
["bitfinex","ETHUSD",1746481460166,9.19374891,1818.0,1817.7,0.7813]
["bitfinex","ETHUSD",1746481463767,5.50072513,1818.0,1817.7,0.7813]
["bitfinex","ETHUSD",1746481465668,5.50093046,1817.9,1817.7,0.7813]
["bitfinex","ETHUSD",1746481467095,6.30908394,1818.2,1817.8,5.50099271]
["bitfinex","ETHUSD",1746481467252,5.49975781,1818.3,1818.0,0.7596]
["bitfinex","ETHUSD",1746481467443,3.7775,1818.5,1818.0,6.25999272]
["bitfinex","ETHUSD",1746481467774,5.49967774,1818.3,1818.0,6.25999272]
["bitfinex","ETHUSD",1746481469641,5.49952759,1818.4,1818.0,6.25999272]
["bitfinex","ETHUSD",1746481471289,5.49957314,1818.4,1818.0,6.26003909]
["bitfinex","ETHUSD",1746481471580,5.49957314,1818.4,1818.1,0.62600391]
["bitfinex","ETHUSD",1746481475500,5.499945,1818.2,1818.0,0.7596]
["bitfinex","ETHUSD",1746481480930,5.49973116,1818.3,1818.0,0.7596]
["bitfinex","ETHUSD",1746481482007,10.99962584,1818.3,1818.0,0.7596]
["bitfinex","ETHUSD",1746481486335,5.49973116,1818.3,1818.0,0.7596]
["bitfinex","ETHUSD",1746481488727,5.49950919,1818.4,1818.1,5.50019967]
["bitfinex","ETHUSD",1746481488934,13.99848862,1818.5,1818.1,5.50019967]
["bitfinex","ETHUSD",1746481490130,5.49934367,1818.4,1818.1,5.50019967]
["bitfinex","ETHUSD",1746481494235,5.50013658,1818.2,1817.8,16.53772168]
["bitfinex","ETHUSD",1746481494403,5.50013658,1818.2,1817.8,11.03669451]
["bitfinex","ETHUSD",1746481494604,5.50013658,1818.2,1817.9,5.50080097]
["bitfinex","ETHUSD",1746481495933,5.50013658,1818.2,1817.8,11.03669451]
["bitfinex","ETHUSD",1746481496133,5.50013658,1818.2,1817.8,11.03664889]
["bitfinex","ETHUSD",1746481496436,5.50013658,1818.2,1817.9,5.50071761]
["bitfinex","ETHUSD",1746481497735,5.50013658,1818.2,1817.9,10.19271761]
["bitfinex","ETHUSD",1746481497932,0.8186,1818.1,1817.9,10.19271761]
["bitfinex","ETHUSD",1746481498241,0.8186,1818.1,1817.9,4.692]
["bitfinex","ETHUSD",1746481498735,0.8186,1818.1,1817.9,10.19276559]
["bitfinex","ETHUSD",1746481498939,0.8186,1818.1,1817.9,4.692]
["bitfinex","ETHUSD",1746481499811,0.75,1817.6,1817.3,5.50252384]
["bitfinex","ETHUSD",1746481500164,0.75,1817.6,1817.4,4.693]
["bitfinex","ETHUSD",1746481501239,0.75,1817.6,1817.4,10.19535718]
["bitfinex","ETHUSD",1746481506943,0.75,1817.6,1817.4,4.693]
["bitfinex","ETHUSD",1746481510725,5.50136453,1817.8,1817.4,10.19519465]
["bitfinex","ETHUSD",1746481510935,3.0,1817.9,1817.6,5.50173956]
["bitfinex","ETHUSD",1746481512060,8.50086938,1817.9,1817.6,5.50173956]
["bitfinex","ETHUSD",1746481512549,3.69302378,1818.0,1817.9,6.30795263]
["bitfinex","ETHUSD",1746481512845,3.69302378,1818.0,1817.9,12.18285115]
["bitfinex","ETHUSD",1746481514574,3.69302378,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746481514742,3.69302378,1818.2,1818.1,6.30734751]
["bitfinex","ETHUSD",1746481514944,3.69302378,1818.2,1818.1,7.48812493]
["bitfinex","ETHUSD",1746481518977,0.8077,1818.5,1817.9,5.87489852]
["bitfinex","ETHUSD",1746481519275,5.50049466,1818.1,1817.9,4.694]
["bitfinex","ETHUSD",1746481519586,6.30767292,1818.2,1817.9,4.694]
["bitfinex","ETHUSD",1746481520244,11.80788372,1818.2,1817.9,4.694]
["bitfinex","ETHUSD",1746481521183,5.50055005,1818.0,1817.9,4.694]
["bitfinex","ETHUSD",1746481521483,6.30825005,1818.0,1817.9,4.694]
["bitfinex","ETHUSD",1746481523076,6.30825005,1818.0,1817.6,5.50160358]
["bitfinex","ETHUSD",1746481523389,5.50094381,1817.9,1817.7,4.68]
["bitfinex","ETHUSD",1746481523577,5.50115524,1817.8,1817.7,4.68]
["bitfinex","ETHUSD",1746481523882,6.32245524,1817.8,1817.7,4.68]
["bitfinex","ETHUSD",1746481524196,5.5017829,1817.6,1817.4,4.68]
["bitfinex","ETHUSD",1746481524852,6.32289806,1817.7,1817.4,4.68]
["bitfinex","ETHUSD",1746481526378,0.8213,1817.7,1817.4,4.68]
["bitfinex","ETHUSD",1746481526583,6.32288192,1817.7,1817.4,4.68]
["bitfinex","ETHUSD",1746481530059,11.82463022,1817.7,1817.4,4.68]
["bitfinex","ETHUSD",1746481530263,5.50178901,1817.6,1817.4,4.68]
["bitfinex","ETHUSD",1746481538897,5.50178901,1817.6,1817.2,10.94524982]
["bitfinex","ETHUSD",1746481539095,5.50178901,1817.6,1817.2,12.59008584]
["bitfinex","ETHUSD",1746481539682,5.50178901,1817.6,1817.3,5.50265607]
["bitfinex","ETHUSD",1746481539888,5.50034697,1818.1,1817.5,3.18660431]
["bitfinex","ETHUSD",1746481540091,3.69302378,1818.2,1818.1,6.26974751]
["bitfinex","ETHUSD",1746481540267,3.69302378,1818.2,1818.1,12.12776464]
["bitfinex","ETHUSD",1746481540768,3.69302378,1818.2,1818.1,6.62751713]
["bitfinex","ETHUSD",1746481541095,3.69302378,1818.2,1818.1,12.12776464]
["bitfinex","ETHUSD",1746481543996,3.69302378,1818.2,1818.1,1.94651713]
["bitfinex","ETHUSD",1746481544171,3.69302378,1818.2,1818.1,0.7695]
["bitfinex","ETHUSD",1746481544370,3.69302378,1818.2,1818.0,0.0549992]
["bitfinex","ETHUSD",1746481544792,3.69302378,1818.2,1817.9,10.18165387]
["bitfinex","ETHUSD",1746481545398,5.49973774,1818.3,1817.9,10.18165387]
["bitfinex","ETHUSD",1746481547375,5.49973774,1818.3,1817.9,15.68229046]
["bitfinex","ETHUSD",1746481547580,5.49973774,1818.3,1818.0,1.56822905]
["bitfinex","ETHUSD",1746481548706,5.49973774,1818.3,1818.0,7.06877693]
["bitfinex","ETHUSD",1746481549371,11.39240364,1818.8,1818.1,5.50016392]
["bitfinex","ETHUSD",1746481549576,5.49891531,1818.6,1818.2,6.34771104]
["bitfinex","ETHUSD",1746481550095,10.99791524,1818.6,1818.2,6.34771104]
["bitfinex","ETHUSD",1746481550272,10.99791524,1818.6,1818.2,7.53249854]
["bitfinex","ETHUSD",1746481550470,5.49906317,1818.5,1818.2,7.53249854]
["bitfinex","ETHUSD",1746481553008,5.49891531,1818.6,1818.2,7.53249854]
["bitfinex","ETHUSD",1746481553812,5.49891531,1818.6,1818.3,4.714]
["bitfinex","ETHUSD",1746481554895,5.49864317,1818.7,1818.3,10.21363694]
["bitfinex","ETHUSD",1746481555120,10.99730678,1818.7,1818.4,1.02136369]
["bitfinex","ETHUSD",1746481555795,5.49877957,1818.6,1818.4,1.02136369]
["bitfinex","ETHUSD",1746481558020,10.99776231,1818.6,1818.4,1.02136369]
["bitfinex","ETHUSD",1746481558219,5.49877957,1818.6,1818.3,4.714]
["bitfinex","ETHUSD",1746481558817,10.99776437,1818.6,1818.3,4.714]
["bitfinex","ETHUSD",1746481559325,5.49934007,1818.4,1818.3,4.714]
["bitfinex","ETHUSD",1746481560924,6.33044007,1818.4,1817.8,18.9635]
["bitfinex","ETHUSD",1746481561217,5.50076432,1818.0,1817.9,4.714]
["bitfinex","ETHUSD",1746481561421,6.27436432,1818.0,1817.9,4.714]
["bitfinex","ETHUSD",1746481561587,6.66786668,1818.0,1817.4,4.714]
["bitfinex","ETHUSD",1746481561784,5.50185722,1817.6,1817.4,5.1854]
["bitfinex","ETHUSD",1746481561993,5.50165882,1817.7,1817.4,5.1854]
["bitfinex","ETHUSD",1746481563323,11.0033512,1817.7,1817.4,5.1854]
["bitfinex","ETHUSD",1746481563539,5.50165882,1817.7,1817.4,5.1854]
["bitfinex","ETHUSD",1746481566658,11.00335902,1817.7,1817.4,5.1854]
["bitfinex","ETHUSD",1746481566814,16.51366718,1818.0,1817.4,5.1854]
["bitfinex","ETHUSD",1746481567014,5.50168029,1817.7,1817.4,5.1854]
["bitfinex","ETHUSD",1746481567553,11.00275384,1817.8,1817.4,10.68767017]
["bitfinex","ETHUSD",1746481567759,5.5009113,1817.9,1817.5,0.814]
["bitfinex","ETHUSD",1746481568058,5.5009113,1817.9,1817.5,6.31581534]
["bitfinex","ETHUSD",1746481568215,0.8181,1818.3,1817.7,6.31536864]
["bitfinex","ETHUSD",1746481568551,3.69302378,1818.5,1818.1,6.31424051]
["bitfinex","ETHUSD",1746481568552,10.01033935,1818.5,1818.1,6.31424051]
["bitfinex","ETHUSD",1746481568749,3.69302378,1818.5,1818.1,11.08408068]
["bitfinex","ETHUSD",1746481569058,3.69302378,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746481570112,3.69302378,1818.5,1818.4,6.31334007]
["bitfinex","ETHUSD",1746481571220,3.69302378,1818.5,1818.2,1.10840807]
["bitfinex","ETHUSD",1746481571455,3.69302378,1818.5,1818.0,5.529]
["bitfinex","ETHUSD",1746481571456,5.49954766,1818.4,1818.0,5.529]
["bitfinex","ETHUSD",1746481571742,5.50024751,1818.1,1818.0,4.715]
["bitfinex","ETHUSD",1746481571952,5.500784,1818.0,1817.7,4.714]
["bitfinex","ETHUSD",1746481573249,5.50089491,1817.9,1817.7,4.714]
["bitfinex","ETHUSD",1746481573542,5.50087924,1817.9,1817.7,4.714]
["bitfinex","ETHUSD",1746481582978,5.50115524,1817.8,1817.7,4.714]
["bitfinex","ETHUSD",1746481596963,5.5016244,1817.7,1817.5,4.721]
["bitfinex","ETHUSD",1746481603601,11.00332508,1817.7,1817.5,4.721]
["bitfinex","ETHUSD",1746481604802,5.5016244,1817.7,1817.5,4.721]
["bitfinex","ETHUSD",1746481606090,11.00332307,1817.7,1817.5,4.721]
["bitfinex","ETHUSD",1746481606466,5.5016244,1817.7,1817.5,4.721]
["bitfinex","ETHUSD",1746481607109,5.50176056,1817.6,1817.5,4.721]
["bitfinex","ETHUSD",1746481607801,5.5016244,1817.7,1817.5,4.721]
["bitfinex","ETHUSD",1746481615063,5.50102379,1817.9,1817.6,0.814]
["bitfinex","ETHUSD",1746481615269,15.02954642,1818.1,1817.7,5.50131254]
["bitfinex","ETHUSD",1746481615469,9.19343078,1818.1,1817.8,0.814]
["bitfinex","ETHUSD",1746481615767,9.19343078,1818.1,1817.8,6.31514494]
["bitfinex","ETHUSD",1746481616015,9.19343078,1818.1,1817.8,7.49678578]
["bitfinex","ETHUSD",1746481618317,3.69302378,1818.1,1817.8,7.49663069]
["bitfinex","ETHUSD",1746481618617,3.69302378,1818.1,1817.9,5.5005928]
["bitfinex","ETHUSD",1746481618915,3.69302378,1818.1,1817.9,10.1685928]
["bitfinex","ETHUSD",1746481619122,3.69302378,1818.1,1817.9,15.66927005]
["bitfinex","ETHUSD",1746481619321,3.69302378,1818.1,1817.9,17.43576114]
["bitfinex","ETHUSD",1746481619792,3.69302378,1818.1,1817.9,11.93508389]
["bitfinex","ETHUSD",1746481619992,3.69302378,1818.1,1817.9,17.43572971]
["bitfinex","ETHUSD",1746481620198,5.49978684,1818.3,1817.9,17.43572971]
["bitfinex","ETHUSD",1746481620531,5.49978684,1818.3,1818.0,5.50052394]
["bitfinex","ETHUSD",1746481620819,9.19247547,1818.4,1818.1,0.7998]
["bitfinex","ETHUSD",1746481621120,5.49987558,1818.3,1817.9,5.4678]
["bitfinex","ETHUSD",1746481621421,5.50008102,1818.2,1817.9,5.4678]
["bitfinex","ETHUSD",1746481621786,5.49987558,1818.3,1818.0,5.50051162]
["bitfinex","ETHUSD",1746481622095,4.93087168,1818.4,1817.9,5.4678]
["bitfinex","ETHUSD",1746481622283,10.43041825,1818.4,1817.9,5.4678]
["bitfinex","ETHUSD",1746481622484,9.19257035,1818.4,1818.0,5.50038402]
["bitfinex","ETHUSD",1746481623221,3.69302378,1818.4,1818.1,5.50023619]
["bitfinex","ETHUSD",1746481623720,3.69302378,1818.4,1818.2,0.7998]
["bitfinex","ETHUSD",1746481624318,14.69150934,1818.5,1818.2,0.7998]
["bitfinex","ETHUSD",1746481625495,16.85802063,1818.5,1818.2,0.7998]
["bitfinex","ETHUSD",1746481626406,5.49934262,1818.4,1818.2,0.7998]
["bitfinex","ETHUSD",1746481628125,7.66571678,1818.5,1818.2,0.7998]
["bitfinex","ETHUSD",1746481628287,5.49920549,1818.5,1818.2,0.7998]
["bitfinex","ETHUSD",1746481628619,5.49847523,1818.7,1818.4,0.754]
["bitfinex","ETHUSD",1746481634742,5.49847523,1818.7,1818.4,6.25331581]
["bitfinex","ETHUSD",1746481638219,5.49847523,1818.7,1818.4,6.30830346]
["bitfinex","ETHUSD",1746481638417,5.49847523,1818.7,1818.4,7.95577189]
["bitfinex","ETHUSD",1746481642849,5.49826743,1818.8,1818.4,7.95565559]
["bitfinex","ETHUSD",1746481643047,10.99665327,1818.8,1818.4,7.95565559]
["bitfinex","ETHUSD",1746481644237,5.49843349,1818.7,1818.4,7.95565559]
["bitfinex","ETHUSD",1746481644656,5.49882197,1818.6,1818.4,2.40146843]
["bitfinex","ETHUSD",1746481644813,5.49882197,1818.6,1818.4,0.754]
["bitfinex","ETHUSD",1746481648444,6.29062197,1818.6,1818.3,4.667]
["bitfinex","ETHUSD",1746481648811,5.49905503,1818.5,1818.3,4.667]
["bitfinex","ETHUSD",1746481649013,3.0,1818.9,1818.4,6.28284007]
["bitfinex","ETHUSD",1746481649215,5.49831522,1818.8,1818.4,6.28284007]
["bitfinex","ETHUSD",1746481649408,5.4985167,1818.7,1818.4,6.28284007]
["bitfinex","ETHUSD",1746481650347,5.4985167,1818.7,1818.4,0.7835]
["bitfinex","ETHUSD",1746481654063,5.4985167,1818.7,1818.4,6.28283618]
["bitfinex","ETHUSD",1746481654781,6.25231522,1818.8,1818.4,6.28283618]
["bitfinex","ETHUSD",1746481656276,6.25231522,1818.8,1818.4,6.28266377]
["bitfinex","ETHUSD",1746481657573,6.25231522,1818.8,1818.5,4.641]
["bitfinex","ETHUSD",1746481658577,5.49831522,1818.8,1818.5,4.641]
["bitfinex","ETHUSD",1746481660771,5.49831522,1818.8,1818.5,10.14002541]
["bitfinex","ETHUSD",1746481661077,8.49787185,1818.9,1818.6,0.7915]
["bitfinex","ETHUSD",1746481664074,5.49787185,1818.9,1818.6,0.7915]
["bitfinex","ETHUSD",1746481664373,5.49787185,1818.9,1818.6,2.43454069]
["bitfinex","ETHUSD",1746481665880,5.49787185,1818.9,1818.6,7.93318404]
["bitfinex","ETHUSD",1746481666076,5.4977102,1819.0,1818.7,5.49842153]
["bitfinex","ETHUSD",1746481666554,5.4977102,1819.0,1818.8,0.8021]
["bitfinex","ETHUSD",1746481677194,13.99486962,1819.1,1818.8,1.4321431]
["bitfinex","ETHUSD",1746481677482,8.49741488,1819.1,1818.8,1.4321431]
["bitfinex","ETHUSD",1746481677886,8.49741488,1819.1,1818.8,6.93014061]
["bitfinex","ETHUSD",1746481678286,3.69302378,1819.2,1818.9,10.13673232]
["bitfinex","ETHUSD",1746481678590,9.19006828,1819.2,1818.9,10.13673232]
["bitfinex","ETHUSD",1746481678792,9.19006828,1819.2,1819.0,1.01367323]
["bitfinex","ETHUSD",1746481680000,5.4970445,1819.2,1819.0,1.01367323]
["bitfinex","ETHUSD",1746481680691,9.18986404,1819.3,1819.0,1.01367323]
["bitfinex","ETHUSD",1746481680999,9.18986404,1819.3,1819.1,0.7786]
["bitfinex","ETHUSD",1746481681000,3.69302378,1819.3,1819.1,0.7786]
["bitfinex","ETHUSD",1746481681400,3.69302378,1819.3,1819.1,6.27571056]
["bitfinex","ETHUSD",1746481681561,3.69302378,1819.3,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481684993,14.68543634,1819.5,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481685594,9.18919196,1819.5,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481685790,14.68550639,1819.5,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481686098,5.49635579,1819.4,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481687707,9.18919196,1819.5,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481688293,14.6854631,1819.5,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481688713,5.49631772,1819.4,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481692418,5.49622194,1819.5,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481695719,5.49622194,1819.5,1819.2,6.12445596]
["bitfinex","ETHUSD",1746481695921,10.99246253,1819.5,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481696925,5.49622194,1819.5,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481697129,10.99251463,1819.5,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481697513,5.49622194,1819.5,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481698333,10.9925137,1819.5,1819.2,0.62757106]
["bitfinex","ETHUSD",1746481698516,5.49586833,1819.6,1819.3,5.49661045]
["bitfinex","ETHUSD",1746481698697,5.49586833,1819.6,1819.4,0.8226]
["bitfinex","ETHUSD",1746481710441,5.57104819,1819.7,1819.4,0.8226]
["bitfinex","ETHUSD",1746481710746,5.57104819,1819.7,1819.4,6.31881594]
["bitfinex","ETHUSD",1746481710917,5.57104819,1819.7,1819.4,0.8226]
["bitfinex","ETHUSD",1746481711319,0.0754605,1819.7,1819.4,6.31876835]
["bitfinex","ETHUSD",1746481711633,0.0754605,1819.7,1819.5,0.63187684]
["bitfinex","ETHUSD",1746481712140,3.16034712,1819.7,1819.3,5.7990991]
["bitfinex","ETHUSD",1746481712355,5.49610256,1819.5,1819.3,5.7990991]
["bitfinex","ETHUSD",1746481713612,5.49610256,1819.5,1819.3,4.637]
["bitfinex","ETHUSD",1746481714025,7.76776783,1819.6,1819.3,4.637]
["bitfinex","ETHUSD",1746481714864,5.49603197,1819.5,1819.3,4.637]
["bitfinex","ETHUSD",1746481719274,6.38413378,1819.7,1819.3,4.637]
["bitfinex","ETHUSD",1746481719462,11.87977419,1819.7,1819.3,10.1334772]
["bitfinex","ETHUSD",1746481719892,5.49574712,1819.6,1819.4,1.01334772]
["bitfinex","ETHUSD",1746481721947,6.38413378,1819.7,1819.4,1.01334772]
["bitfinex","ETHUSD",1746481722147,6.38413378,1819.7,1819.3,10.1334772]
["bitfinex","ETHUSD",1746481724492,0.0754605,1819.7,1819.4,11.76306486]
["bitfinex","ETHUSD",1746481724647,0.0754605,1819.7,1819.4,6.26687894]
["bitfinex","ETHUSD",1746481724848,5.57089037,1819.7,1819.4,6.26687894]
["bitfinex","ETHUSD",1746481725980,5.57089037,1819.7,1819.4,0.7707]
["bitfinex","ETHUSD",1746481726179,5.49602794,1819.5,1819.3,4.637]
["bitfinex","ETHUSD",1746481726487,5.57099705,1819.7,1819.4,5.49631639]
["bitfinex","ETHUSD",1746481726668,0.0754605,1819.7,1819.4,6.28145188]
["bitfinex","ETHUSD",1746481726984,0.0754605,1819.7,1819.5,5.49594875]
["bitfinex","ETHUSD",1746481727180,0.0754605,1819.7,1819.5,5.49582737]
["bitfinex","ETHUSD",1746481727395,5.49582343,1819.6,1819.3,4.637]
["bitfinex","ETHUSD",1746481727581,5.49673254,1819.3,1819.0,5.4193]
["bitfinex","ETHUSD",1746481728460,5.49673254,1819.3,1819.0,4.634]
["bitfinex","ETHUSD",1746481730883,10.99358813,1819.3,1819.0,4.634]
["bitfinex","ETHUSD",1746481731090,6.27434013,1819.2,1819.0,4.634]
["bitfinex","ETHUSD",1746481733587,0.7773,1819.2,1819.0,4.634]
["bitfinex","ETHUSD",1746481734295,5.49673254,1819.3,1819.0,4.634]
["bitfinex","ETHUSD",1746481734586,5.49673254,1819.3,1819.0,5.3999]
["bitfinex","ETHUSD",1746481734788,5.49673254,1819.3,1819.0,6.48965225]
["bitfinex","ETHUSD",1746481735089,5.49649949,1819.4,1819.0,12.04213914]
["bitfinex","ETHUSD",1746481735289,5.49649949,1819.4,1819.0,11.98716877]
["bitfinex","ETHUSD",1746481735489,10.99308688,1819.4,1819.0,11.98716877]
["bitfinex","ETHUSD",1746481735890,10.99309032,1819.4,1819.0,11.98716877]
["bitfinex","ETHUSD",1746481736096,5.49649949,1819.4,1819.1,1.19871688]
["bitfinex","ETHUSD",1746481736293,9.18894515,1819.6,1819.2,6.32237555]
["bitfinex","ETHUSD",1746481736603,9.18894515,1819.6,1819.4,6.26679217]
["bitfinex","ETHUSD",1746481736604,3.69302378,1819.6,1819.4,6.26679217]
["bitfinex","ETHUSD",1746481736808,3.69302378,1819.6,1819.5,6.1226946]
["bitfinex","ETHUSD",1746481741514,0.0754605,1819.7,1819.5,6.1226946]
["bitfinex","ETHUSD",1746481743406,0.0754605,1819.7,1819.5,0.62667922]
["bitfinex","ETHUSD",1746481744575,0.0754605,1819.7,1819.5,0.68163353]
["bitfinex","ETHUSD",1746481744921,0.0754605,1819.7,1819.5,11.61832751]
["bitfinex","ETHUSD",1746481745203,0.0754605,1819.7,1819.6,6.65754609]
["bitfinex","ETHUSD",1746481746083,0.0754605,1819.7,1819.6,1.16183275]
["bitfinex","ETHUSD",1746481749311,0.0754605,1819.7,1819.6,6.65754609]
["bitfinex","ETHUSD",1746481749510,0.0754605,1819.7,1819.6,1.16183275]
["bitfinex","ETHUSD",1746481751517,0.0754605,1819.7,1819.6,1.95573275]
["bitfinex","ETHUSD",1746481751683,0.0754605,1819.7,1819.6,7.45144609]
["bitfinex","ETHUSD",1746481751882,0.0754605,1819.7,1819.6,7.50639494]
["bitfinex","ETHUSD",1746481752082,0.0754605,1819.7,1819.6,2.0106816]
["bitfinex","ETHUSD",1746481752740,0.0754605,1819.7,1819.6,1.95573275]
["bitfinex","ETHUSD",1746481753123,0.0754605,1819.7,1819.6,0.7939]
["bitfinex","ETHUSD",1746481753297,0.0754605,1819.7,1819.4,10.91250302]
["bitfinex","ETHUSD",1746481756110,0.0754605,1819.7,1819.5,5.49600188]
["bitfinex","ETHUSD",1746481763353,0.0754605,1819.7,1819.6,4.631]
["bitfinex","ETHUSD",1746481770462,0.0754605,1819.7,1819.6,10.18166283]
["bitfinex","ETHUSD",1746481770660,0.0754605,1819.7,1819.6,11.74941351]
["bitfinex","ETHUSD",1746481770853,0.0754605,1819.7,1819.6,11.69446402]
["bitfinex","ETHUSD",1746481771242,0.0754605,1819.7,1819.6,12.45066402]
["bitfinex","ETHUSD",1746481775254,0.0754605,1819.7,1819.6,14.72123522]
["bitfinex","ETHUSD",1746481777768,0.0754605,1819.7,1819.6,12.45066402]
["bitfinex","ETHUSD",1746481778261,0.0754605,1819.7,1819.6,13.00066402]
["bitfinex","ETHUSD",1746481778964,0.0754605,1819.7,1819.6,13.4042709]
["bitfinex","ETHUSD",1746481780265,0.0754605,1819.7,1819.6,12.45066402]
["bitfinex","ETHUSD",1746481780969,0.0754605,1819.7,1819.6,11.69446402]
["bitfinex","ETHUSD",1746481799283,0.8266605,1819.7,1819.6,11.69446402]
["bitfinex","ETHUSD",1746481800391,0.0754605,1819.7,1819.6,11.69446402]
["bitfinex","ETHUSD",1746481809511,0.0754605,1819.7,1819.6,15.28783886]
["bitfinex","ETHUSD",1746481810089,0.0754605,1819.7,1819.6,15.69431605]
["bitfinex","ETHUSD",1746481813112,0.0754605,1819.7,1819.6,13.42404121]
["bitfinex","ETHUSD",1746481814885,0.0754605,1819.7,1819.6,15.69431605]
["bitfinex","ETHUSD",1746481818108,0.0754605,1819.7,1819.6,20.69431605]
["bitfinex","ETHUSD",1746481819119,0.0754605,1819.7,1819.6,26.82431605]
["bitfinex","ETHUSD",1746481820500,0.0754605,1819.7,1819.6,29.82431605]
["bitfinex","ETHUSD",1746481821387,0.0754605,1819.7,1819.6,26.82431605]
["bitfinex","ETHUSD",1746481827223,0.0754605,1819.7,1819.6,26.82431605]
["bitfinex","ETHUSD",1746481852358,0.0754605,1819.7,1819.6,26.05121605]
["bitfinex","ETHUSD",1746481858135,0.0754605,1819.7,1819.6,19.92121605]
["bitfinex","ETHUSD",1746481859078,0.8297,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746481859079,0.42921559,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746481859233,0.42921559,1819.9,1819.8,10.11110935]
["bitfinex","ETHUSD",1746481860127,0.42921559,1819.9,1819.8,11.67174754]
["bitfinex","ETHUSD",1746481862070,5.49360803,1820.3,1820.0,5.49432843]
["bitfinex","ETHUSD",1746481862371,0.6196,1820.2,1820.0,5.49432843]
["bitfinex","ETHUSD",1746481862583,0.6196,1820.2,1820.1,4.616]
["bitfinex","ETHUSD",1746481871977,0.6196,1820.2,1820.1,10.11020361]
["bitfinex","ETHUSD",1746481872388,0.6196,1820.4,1820.1,15.60440722]
["bitfinex","ETHUSD",1746481873295,0.6196,1820.4,1820.1,10.11020361]
["bitfinex","ETHUSD",1746481874990,0.6196,1820.4,1820.2,5.49388798]
["bitfinex","ETHUSD",1746481876235,0.6196,1820.6,1820.3,2.27027484]
["bitfinex","ETHUSD",1746481876382,0.6196,1820.8,1820.5,7.76309001]
["bitfinex","ETHUSD",1746481876721,0.6196,1820.8,1820.6,4.616]
["bitfinex","ETHUSD",1746481877015,6.11176021,1820.8,1820.6,4.616]
["bitfinex","ETHUSD",1746481877200,1.77996594,1820.8,1820.6,4.616]
["bitfinex","ETHUSD",1746481878833,0.6196,1820.8,1820.6,4.616]
["bitfinex","ETHUSD",1746481884321,6.11169453,1820.8,1820.6,4.616]
["bitfinex","ETHUSD",1746481885323,0.6196,1820.8,1820.6,4.616]
["bitfinex","ETHUSD",1746481887412,0.6196,1820.8,1820.6,10.10863907]
["bitfinex","ETHUSD",1746481887722,0.6196,1821.0,1820.7,5.49237848]
["bitfinex","ETHUSD",1746481888303,0.6196,1821.0,1820.7,7.05247524]
["bitfinex","ETHUSD",1746481890527,5.49133148,1821.1,1820.7,7.05247524]
["bitfinex","ETHUSD",1746481890729,5.49133148,1821.1,1820.7,7.86707524]
["bitfinex","ETHUSD",1746481891742,10.98280531,1821.1,1820.7,7.86707524]
["bitfinex","ETHUSD",1746481892536,5.49164524,1821.0,1820.7,2.37469676]
["bitfinex","ETHUSD",1746481892741,5.49196531,1820.9,1820.7,1.56009676]
["bitfinex","ETHUSD",1746481892952,5.49196531,1820.9,1820.6,4.616]
["bitfinex","ETHUSD",1746481894444,10.98400663,1820.9,1820.6,4.616]
["bitfinex","ETHUSD",1746481894645,5.49196531,1820.9,1820.6,4.616]
["bitfinex","ETHUSD",1746481896534,0.6196,1821.0,1820.7,0.05491995]
["bitfinex","ETHUSD",1746481896730,6.11095932,1821.1,1820.7,5.54702495]
["bitfinex","ETHUSD",1746481897035,6.11095932,1821.1,1820.8,5.49203613]
["bitfinex","ETHUSD",1746481899848,6.11092143,1821.1,1820.7,2.02192998]
["bitfinex","ETHUSD",1746481900350,5.49157302,1821.0,1820.7,7.51423112]
["bitfinex","ETHUSD",1746481900819,5.49157302,1821.0,1820.8,4.61]
["bitfinex","ETHUSD",1746481901719,11.60234887,1821.1,1820.8,4.61]
["bitfinex","ETHUSD",1746481905562,6.11092143,1821.1,1820.8,4.61]
["bitfinex","ETHUSD",1746481906323,11.60233758,1821.1,1820.8,4.61]
["bitfinex","ETHUSD",1746481907063,11.60234227,1821.1,1820.8,4.61]
["bitfinex","ETHUSD",1746481908362,6.11092143,1821.1,1820.8,4.61]
["bitfinex","ETHUSD",1746481908858,11.60234153,1821.1,1820.8,4.61]
["bitfinex","ETHUSD",1746481909219,6.11092143,1821.1,1820.8,11.31443207]
["bitfinex","ETHUSD",1746481920045,5.49132143,1821.1,1820.9,4.61]
["bitfinex","ETHUSD",1746481931886,0.4134105,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746481932040,0.4134105,1821.5,1821.4,11.39911042]
["bitfinex","ETHUSD",1746481932240,0.4134105,1821.5,1821.4,14.09121973]
["bitfinex","ETHUSD",1746481932476,0.4134105,1821.5,1821.4,11.82094489]
["bitfinex","ETHUSD",1746481932643,0.4134105,1821.5,1821.4,14.09121973]
["bitfinex","ETHUSD",1746481932848,0.4134105,1821.5,1821.4,14.64121973]
["bitfinex","ETHUSD",1746481933574,0.4134105,1821.5,1821.4,11.19531042]
["bitfinex","ETHUSD",1746481933781,0.4134105,1821.5,1821.4,14.21938526]
["bitfinex","ETHUSD",1746481933940,0.4134105,1821.5,1821.4,11.39911042]
["bitfinex","ETHUSD",1746481934684,0.4134105,1821.5,1821.4,11.94911042]
["bitfinex","ETHUSD",1746481935383,0.4134105,1821.5,1821.4,12.35302005]
["bitfinex","ETHUSD",1746481935555,0.4134105,1821.5,1821.4,11.80302005]
["bitfinex","ETHUSD",1746481935877,0.4134105,1821.5,1821.4,12.35302005]
["bitfinex","ETHUSD",1746481936974,0.4134105,1821.5,1821.4,11.80302005]
["bitfinex","ETHUSD",1746481937847,0.4134105,1821.5,1821.4,18.52467942]
["bitfinex","ETHUSD",1746481938564,0.4134105,1821.5,1821.4,15.35302005]
["bitfinex","ETHUSD",1746481939879,0.4134105,1821.5,1821.4,12.35302005]
["bitfinex","ETHUSD",1746481940245,0.4134105,1821.5,1821.4,11.80302005]
["bitfinex","ETHUSD",1746481941879,0.4134105,1821.5,1821.4,10.50019183]
["bitfinex","ETHUSD",1746481942203,0.4134105,1821.5,1821.4,10.55508901]
["bitfinex","ETHUSD",1746481942499,0.4134105,1821.5,1821.4,10.15117938]
["bitfinex","ETHUSD",1746481942874,0.4134105,1821.5,1821.4,4.606]
["bitfinex","ETHUSD",1746481943403,0.4134105,1821.5,1821.4,10.0962822]
["bitfinex","ETHUSD",1746481943568,0.4134105,1821.5,1821.4,4.606]
["bitfinex","ETHUSD",1746481943875,1.0330105,1821.5,1821.4,4.606]
["bitfinex","ETHUSD",1746481944781,0.4134105,1821.5,1821.4,4.606]
["bitfinex","ETHUSD",1746481945100,0.4134105,1821.5,1821.4,10.0962822]
["bitfinex","ETHUSD",1746481948084,0.4134105,1821.5,1821.4,4.606]
["bitfinex","ETHUSD",1746481949716,0.4134105,1821.5,1821.4,10.0962822]
["bitfinex","ETHUSD",1746481950908,1.0330105,1821.5,1821.4,4.606]
["bitfinex","ETHUSD",1746481952911,0.4134105,1821.5,1821.4,4.606]
["bitfinex","ETHUSD",1746481954826,8.40604535,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746481955322,8.40604535,1822.0,1821.9,8.66043482]
["bitfinex","ETHUSD",1746481955480,8.40604535,1822.0,1821.9,8.71531719]
["bitfinex","ETHUSD",1746481955881,8.40604535,1822.0,1821.9,8.66043482]
["bitfinex","ETHUSD",1746481956619,8.40604535,1822.0,1821.9,6.25937545]
["bitfinex","ETHUSD",1746481956922,8.40604535,1822.0,1821.9,7.93620913]
["bitfinex","ETHUSD",1746481958114,8.40604535,1822.0,1821.9,8.35787416]
["bitfinex","ETHUSD",1746481963523,8.40604535,1822.0,1821.9,7.93620913]
["bitfinex","ETHUSD",1746481963698,8.40604535,1822.0,1821.9,7.16560913]
["bitfinex","ETHUSD",1746481965631,8.40604535,1822.0,1821.9,7.22049111]
["bitfinex","ETHUSD",1746481968330,8.40604535,1822.0,1821.9,7.77049111]
["bitfinex","ETHUSD",1746481968533,8.40604535,1822.0,1821.9,7.71560913]
["bitfinex","ETHUSD",1746481968994,8.40604535,1822.0,1821.9,7.7704874]
["bitfinex","ETHUSD",1746481969196,8.40604535,1822.0,1821.9,7.71560913]
["bitfinex","ETHUSD",1746481969930,8.40604535,1822.0,1821.9,8.51690913]
["bitfinex","ETHUSD",1746481970132,8.40604535,1822.0,1821.9,11.57178743]
["bitfinex","ETHUSD",1746481970330,8.40604535,1822.0,1821.9,11.51690913]
["bitfinex","ETHUSD",1746481972104,8.40604535,1822.0,1821.9,17.64690913]
["bitfinex","ETHUSD",1746481972417,8.40604535,1822.0,1821.9,17.09690913]
["bitfinex","ETHUSD",1746481974335,8.40604535,1822.0,1821.9,17.64690913]
["bitfinex","ETHUSD",1746481977239,8.40604535,1822.0,1821.9,20.8185685]
["bitfinex","ETHUSD",1746481978914,8.40604535,1822.0,1821.9,20.0172685]
["bitfinex","ETHUSD",1746481979326,5.48877871,1821.9,1821.5,23.64080642]
["bitfinex","ETHUSD",1746481979650,5.4893337,1821.8,1821.5,23.169]
["bitfinex","ETHUSD",1746481979810,5.48930956,1821.8,1821.5,23.169]
["bitfinex","ETHUSD",1746481980010,0.6196,1821.7,1821.5,23.169]
["bitfinex","ETHUSD",1746481980850,5.48952426,1821.7,1821.5,23.169]
["bitfinex","ETHUSD",1746481981019,0.6196,1821.6,1821.5,23.169]
["bitfinex","ETHUSD",1746481981420,0.6196,1821.6,1821.5,5.018]
["bitfinex","ETHUSD",1746481984953,6.1092794,1821.6,1821.5,5.018]
["bitfinex","ETHUSD",1746481985322,0.6196,1821.6,1821.5,5.018]
["bitfinex","ETHUSD",1746481991661,9.02564535,1822.0,1821.7,10.97859926]
["bitfinex","ETHUSD",1746481991825,8.40604535,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746481992022,8.40604535,1822.0,1821.9,10.41677545]
["bitfinex","ETHUSD",1746481992221,6.69318019,1822.0,1821.9,11.84165881]
["bitfinex","ETHUSD",1746481992418,6.69318019,1822.0,1821.9,14.78677545]
["bitfinex","ETHUSD",1746481992622,6.69318019,1822.0,1821.9,17.13152469]
["bitfinex","ETHUSD",1746481994329,6.69318019,1822.0,1821.9,17.53867226]
["bitfinex","ETHUSD",1746481994662,6.69318019,1822.0,1821.9,16.31152469]
["bitfinex","ETHUSD",1746481996155,6.69318019,1822.0,1821.9,15.76152469]
["bitfinex","ETHUSD",1746481998859,6.69318019,1822.0,1821.9,12.76152469]
["bitfinex","ETHUSD",1746481999938,6.69318019,1822.0,1821.9,12.76052469]
["bitfinex","ETHUSD",1746482000274,7.31278019,1822.0,1821.9,4.927]
["bitfinex","ETHUSD",1746482001048,12.80137645,1822.0,1821.7,18.156]
["bitfinex","ETHUSD",1746482001563,5.48895967,1821.9,1821.7,18.156]
["bitfinex","ETHUSD",1746482001864,5.48907673,1821.8,1821.7,18.156]
["bitfinex","ETHUSD",1746482002065,7.20648037,1821.8,1821.7,18.156]
["bitfinex","ETHUSD",1746482003062,7.20648037,1821.8,1821.6,4.927]
["bitfinex","ETHUSD",1746482003063,5.48937805,1821.7,1821.6,4.927]
["bitfinex","ETHUSD",1746482003254,6.10897805,1821.7,1821.6,4.927]
["bitfinex","ETHUSD",1746482004466,6.10897805,1821.7,1821.6,9.927]
["bitfinex","ETHUSD",1746482004861,7.31278019,1822.0,1821.7,5.48921814]
["bitfinex","ETHUSD",1746482005061,7.31278019,1822.0,1821.8,5.48907063]
["bitfinex","ETHUSD",1746482005316,6.69318019,1822.0,1821.8,5.48889499]
["bitfinex","ETHUSD",1746482005588,6.69318019,1822.0,1821.9,6.03766495]
["bitfinex","ETHUSD",1746482006548,6.69318019,1822.0,1821.9,9.20932432]
["bitfinex","ETHUSD",1746482007357,6.69318019,1822.0,1821.9,6.03766495]
["bitfinex","ETHUSD",1746482008632,6.69318019,1822.0,1821.9,6.09254852]
["bitfinex","ETHUSD",1746482008836,6.69318019,1822.0,1821.9,6.03766495]
["bitfinex","ETHUSD",1746482012836,6.69318019,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746482013059,12.80125562,1822.0,1821.6,15.41667522]
["bitfinex","ETHUSD",1746482013258,6.10897805,1821.7,1821.6,9.927]
["bitfinex","ETHUSD",1746482024315,0.6196,1821.7,1821.6,9.927]
["bitfinex","ETHUSD",1746482024874,6.10897805,1821.7,1821.6,9.927]
["bitfinex","ETHUSD",1746482025095,1.23049781,1821.7,1821.6,9.927]
["bitfinex","ETHUSD",1746482025311,6.71987586,1821.7,1821.6,9.927]
["bitfinex","ETHUSD",1746482025874,6.71987586,1821.7,1821.6,5.0]
["bitfinex","ETHUSD",1746482026075,9.71987586,1821.7,1821.6,5.0]
["bitfinex","ETHUSD",1746482026807,0.6196,1820.9,1820.7,4.852]
["bitfinex","ETHUSD",1746482026972,5.49209138,1820.8,1820.7,4.852]
["bitfinex","ETHUSD",1746482027172,6.65245779,1820.8,1820.7,4.852]
["bitfinex","ETHUSD",1746482028291,1.16036641,1820.8,1820.7,4.852]
["bitfinex","ETHUSD",1746482029008,5.49269471,1820.6,1820.5,3.6929389]
["bitfinex","ETHUSD",1746482029182,6.11229471,1820.6,1820.5,3.6929389]
["bitfinex","ETHUSD",1746482029913,6.11229471,1820.6,1820.4,4.853]
["bitfinex","ETHUSD",1746482029914,5.49299642,1820.5,1820.4,4.853]
["bitfinex","ETHUSD",1746482030289,0.6196,1820.6,1820.4,4.853]
["bitfinex","ETHUSD",1746482030503,6.11188002,1820.8,1820.4,10.34626332]
["bitfinex","ETHUSD",1746482031289,6.11188002,1820.8,1820.4,10.34613868]
["bitfinex","ETHUSD",1746482031492,5.49228002,1820.8,1820.4,10.34613868]
["bitfinex","ETHUSD",1746482031687,8.49198947,1820.9,1820.5,5.4929897]
["bitfinex","ETHUSD",1746482031893,8.49198947,1820.9,1820.5,5.49294453]
["bitfinex","ETHUSD",1746482032430,13.98408035,1820.9,1820.5,5.49294453]
["bitfinex","ETHUSD",1746482033130,5.49213384,1820.8,1820.5,5.49294453]
["bitfinex","ETHUSD",1746482034020,5.49213384,1820.8,1820.4,11.38076287]
["bitfinex","ETHUSD",1746482034186,5.49247033,1820.7,1820.4,5.88761387]
["bitfinex","ETHUSD",1746482035329,5.4927969,1820.6,1820.4,4.853]
["bitfinex","ETHUSD",1746482035563,6.1123969,1820.6,1820.4,4.853]
["bitfinex","ETHUSD",1746482035720,5.49299642,1820.5,1820.4,4.853]
["bitfinex","ETHUSD",1746482036520,6.11247866,1820.6,1820.4,4.853]
["bitfinex","ETHUSD",1746482037646,11.60544154,1820.6,1820.4,4.853]
["bitfinex","ETHUSD",1746482039367,5.49299642,1820.5,1820.4,4.853]
["bitfinex","ETHUSD",1746482039876,6.65354393,1820.5,1820.1,23.011]
["bitfinex","ETHUSD",1746482040258,5.49339916,1820.4,1820.1,23.011]
["bitfinex","ETHUSD",1746482040559,6.65354393,1820.5,1820.1,28.50516378]
["bitfinex","ETHUSD",1746482043069,5.49299642,1820.5,1820.1,33.99920655]
["bitfinex","ETHUSD",1746482043569,5.49299642,1820.5,1820.1,28.50504277]
["bitfinex","ETHUSD",1746482043977,5.49299642,1820.5,1820.1,33.99905057]
["bitfinex","ETHUSD",1746482044263,5.49299642,1820.5,1820.1,28.5050078]
["bitfinex","ETHUSD",1746482044832,10.98622716,1820.5,1820.1,28.5050078]
["bitfinex","ETHUSD",1746482045034,5.49299642,1820.5,1820.1,28.5050078]
["bitfinex","ETHUSD",1746482046272,5.49299642,1820.5,1820.1,37.71655558]
["bitfinex","ETHUSD",1746482046987,5.49299642,1820.5,1820.2,5.49388621]
["bitfinex","ETHUSD",1746482048079,6.11246315,1820.6,1820.2,6.26608621]
["bitfinex","ETHUSD",1746482048245,5.49310295,1820.5,1820.2,6.26608621]
["bitfinex","ETHUSD",1746482050072,0.6196,1821.0,1820.4,3.17628757]
["bitfinex","ETHUSD",1746482050260,6.45571564,1821.3,1820.8,3.17628757]
["bitfinex","ETHUSD",1746482050474,3.0,1821.2,1820.9,6.26378236]
["bitfinex","ETHUSD",1746482050682,0.6196,1821.3,1820.9,9.44006993]
["bitfinex","ETHUSD",1746482050854,5.490418,1821.4,1821.0,5.49123854]
["bitfinex","ETHUSD",1746482050855,5.49031066,1821.4,1821.0,5.49123854]
["bitfinex","ETHUSD",1746482051183,0.6196,1821.5,1821.2,5.49068402]
["bitfinex","ETHUSD",1746482051382,3.0,1821.6,1821.2,5.49068402]
["bitfinex","ETHUSD",1746482051757,6.72013707,1821.7,1821.3,6.31086243]
["bitfinex","ETHUSD",1746482051958,0.61089781,1821.7,1821.4,5.49026127]
["bitfinex","ETHUSD",1746482052382,11.94465997,1821.9,1821.4,10.98015093]
["bitfinex","ETHUSD",1746482052383,11.94468417,1821.9,1821.4,10.98015093]
["bitfinex","ETHUSD",1746482052688,12.18182028,1822.0,1821.6,5.48952255]
["bitfinex","ETHUSD",1746482052863,6.69318019,1822.0,1821.6,5.48946641]
["bitfinex","ETHUSD",1746482053069,6.69318019,1822.0,1821.8,0.8307]
["bitfinex","ETHUSD",1746482053270,6.69318019,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746482053578,6.69318019,1822.0,1821.8,6.31965122]
["bitfinex","ETHUSD",1746482054690,6.69318019,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746482055094,6.59318019,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746482055490,6.59318019,1822.0,1821.9,6.66960908]
["bitfinex","ETHUSD",1746482059711,6.59318019,1822.0,1821.8,6.3195608]
["bitfinex","ETHUSD",1746482059916,6.59318019,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746482060913,6.59318019,1822.0,1821.7,5.008]
["bitfinex","ETHUSD",1746482061224,5.48882746,1821.9,1821.7,5.008]
["bitfinex","ETHUSD",1746482061426,12.0818339,1822.0,1821.7,5.008]
["bitfinex","ETHUSD",1746482061427,12.0817914,1822.0,1821.7,5.008]
["bitfinex","ETHUSD",1746482061750,8.35019274,1822.0,1821.7,5.008]
["bitfinex","ETHUSD",1746482061896,5.48931648,1821.8,1821.3,10.49657618]
["bitfinex","ETHUSD",1746482062091,5.48924345,1821.8,1821.4,5.4902568]
["bitfinex","ETHUSD",1746482062296,6.10862467,1821.9,1821.4,5.49012888]
["bitfinex","ETHUSD",1746482062514,12.42929583,1822.0,1821.6,6.30063682]
["bitfinex","ETHUSD",1746482062720,17.91786702,1822.0,1821.6,6.30063682]
["bitfinex","ETHUSD",1746482062917,20.25849046,1822.0,1821.6,6.30063682]
["bitfinex","ETHUSD",1746482065139,14.42237482,1822.0,1821.6,6.30063682]
["bitfinex","ETHUSD",1746482065433,19.91110181,1822.0,1821.6,6.30063682]
["bitfinex","ETHUSD",1746482066837,5.48883275,1821.9,1821.6,0.8111]
["bitfinex","ETHUSD",1746482067043,5.48883275,1821.9,1821.5,5.48979153]
["bitfinex","ETHUSD",1746482067231,7.47995351,1821.9,1821.5,5.48979153]
["bitfinex","ETHUSD",1746482067428,7.47995351,1821.9,1821.6,5.4896671]
["bitfinex","ETHUSD",1746482067629,6.59318019,1822.0,1821.6,5.48951095]
["bitfinex","ETHUSD",1746482067934,12.08169685,1822.0,1821.6,5.48948764]
["bitfinex","ETHUSD",1746482069033,5.48889333,1821.9,1821.5,5.48979336]
["bitfinex","ETHUSD",1746482069424,5.48912677,1821.8,1821.4,11.80585628]
["bitfinex","ETHUSD",1746482069740,5.48912677,1821.8,1821.4,6.31569196]
["bitfinex","ETHUSD",1746482069942,5.4893877,1821.7,1821.4,6.31569196]
["bitfinex","ETHUSD",1746482070147,5.4893877,1821.7,1821.3,10.49629155]
["bitfinex","ETHUSD",1746482070444,5.489977,1821.6,1821.3,5.006]
["bitfinex","ETHUSD",1746482070621,5.49011421,1821.5,1821.3,5.006]
["bitfinex","ETHUSD",1746482070812,5.4898475,1821.6,1821.3,5.006]
["bitfinex","ETHUSD",1746482071821,6.58778468,1821.6,1821.3,5.006]
["bitfinex","ETHUSD",1746482072330,5.4902822,1821.4,1821.3,5.006]
["bitfinex","ETHUSD",1746482081150,5.49018341,1821.5,1821.3,5.006]
["bitfinex","ETHUSD",1746482083553,12.08187206,1822.0,1821.6,5.4895762]
["bitfinex","ETHUSD",1746482083753,3.0,1821.9,1821.6,5.4895762]
["bitfinex","ETHUSD",1746482083959,8.48879009,1821.9,1821.6,5.4895762]
["bitfinex","ETHUSD",1746482084681,8.48879009,1821.9,1821.5,5.48982527]
["bitfinex","ETHUSD",1746482084885,8.48879009,1821.9,1821.6,5.48963121]
["bitfinex","ETHUSD",1746482085098,3.0,1821.9,1821.6,5.48963121]
["bitfinex","ETHUSD",1746482085270,12.08187206,1822.0,1821.7,5.48933832]
["bitfinex","ETHUSD",1746482085653,6.59318019,1822.0,1821.7,5.48933832]
["bitfinex","ETHUSD",1746482086878,6.59318019,1822.0,1821.8,0.8206]
["bitfinex","ETHUSD",1746482088001,6.59318019,1822.0,1821.8,6.30963366]
["bitfinex","ETHUSD",1746482088206,6.59318019,1822.0,1821.8,11.79852896]
["bitfinex","ETHUSD",1746482088495,6.59318019,1822.0,1821.8,11.79834657]
["bitfinex","ETHUSD",1746482088784,6.59318019,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746482089497,6.59318019,1822.0,1821.8,7.97978593]
["bitfinex","ETHUSD",1746482089794,6.59318019,1822.0,1821.8,2.49093466]
["bitfinex","ETHUSD",1746482089956,5.48902763,1821.9,1821.5,5.48976897]
["bitfinex","ETHUSD",1746482090153,12.70145706,1822.0,1821.6,5.48966719]
["bitfinex","ETHUSD",1746482090354,12.70145706,1822.0,1821.6,10.97900059]
["bitfinex","ETHUSD",1746482090583,6.59318019,1822.0,1821.7,5.48926821]
["bitfinex","ETHUSD",1746482091860,12.08176066,1822.0,1821.6,6.58736082]
["bitfinex","ETHUSD",1746482092190,5.48878332,1821.9,1821.6,5.48946076]
["bitfinex","ETHUSD",1746482092391,12.08176066,1822.0,1821.6,5.48946076]
["bitfinex","ETHUSD",1746482093495,12.08176066,1822.0,1821.7,5.48932167]
["bitfinex","ETHUSD",1746482094004,6.59318019,1822.0,1821.4,4.905]
["bitfinex","ETHUSD",1746482094303,6.59318019,1822.0,1821.8,10.97778283]
["bitfinex","ETHUSD",1746482094466,6.59318019,1822.0,1821.8,5.48887241]
["bitfinex","ETHUSD",1746482094973,6.59318019,1822.0,1821.8,6.26997241]
["bitfinex","ETHUSD",1746482095670,6.59318019,1822.0,1821.8,11.75886634]
["bitfinex","ETHUSD",1746482095903,6.59318019,1822.0,1821.8,16.66383917]
["bitfinex","ETHUSD",1746482096072,6.59318019,1822.0,1821.8,11.17496676]
["bitfinex","ETHUSD",1746482096998,6.59318019,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746482097297,6.59318019,1822.0,1821.9,6.26987545]
["bitfinex","ETHUSD",1746482099898,6.59318019,1822.0,1821.9,12.99305207]
["bitfinex","ETHUSD",1746482103973,5.75988019,1822.0,1821.9,19.12305207]
["bitfinex","ETHUSD",1746482107320,5.48498468,1823.2,1822.7,0.7747]
["bitfinex","ETHUSD",1746482107609,5.48498468,1823.2,1822.4,0.55]
["bitfinex","ETHUSD",1746482107610,5.48469314,1823.3,1822.9,6.26034914]
["bitfinex","ETHUSD",1746482107780,5.48469314,1823.3,1823.0,4.903]
["bitfinex","ETHUSD",1746482108178,5.8978617,1823.4,1823.0,10.38844649]
["bitfinex","ETHUSD",1746482108412,6.48764787,1823.4,1823.0,10.38837128]
["bitfinex","ETHUSD",1746482108985,1.00319667,1823.4,1823.1,5.48506161]
["bitfinex","ETHUSD",1746482109215,1.00319667,1823.4,1823.1,5.48496094]
["bitfinex","ETHUSD",1746482109512,0.4134105,1823.4,1823.2,5.48478136]
["bitfinex","ETHUSD",1746482109720,0.4134105,1823.4,1823.1,5.48497537]
["bitfinex","ETHUSD",1746482110582,0.8139,1823.2,1823.0,4.903]
["bitfinex","ETHUSD",1746482110783,6.29888392,1823.2,1823.0,4.903]
["bitfinex","ETHUSD",1746482111514,5.48516263,1823.1,1823.0,4.903]
["bitfinex","ETHUSD",1746482111719,1.17840466,1823.1,1823.0,4.903]
["bitfinex","ETHUSD",1746482112096,0.8139,1823.2,1823.0,4.903]
["bitfinex","ETHUSD",1746482112922,5.48472108,1823.3,1823.0,10.38840164]
["bitfinex","ETHUSD",1746482113619,5.48472108,1823.3,1823.0,4.903]
["bitfinex","ETHUSD",1746482114420,6.71157883,1823.4,1823.0,10.38845355]
["bitfinex","ETHUSD",1746482114625,6.71157883,1823.4,1823.0,10.38827612]
["bitfinex","ETHUSD",1746482114926,1.63297794,1823.4,1823.2,5.48480063]
["bitfinex","ETHUSD",1746482115086,0.4134105,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746482116318,0.4134105,1823.4,1823.3,9.67785538]
["bitfinex","ETHUSD",1746482117124,0.4134105,1823.4,1823.3,0.7905]
["bitfinex","ETHUSD",1746482117305,0.4134105,1823.4,1823.2,5.48468271]
["bitfinex","ETHUSD",1746482117504,0.4134105,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746482117813,0.4134105,1823.4,1823.3,6.03456096]
["bitfinex","ETHUSD",1746482118426,0.4134105,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746482118617,0.4134105,1823.4,1823.2,5.4846649]
["bitfinex","ETHUSD",1746482118812,0.4134105,1823.4,1823.1,11.61501794]
["bitfinex","ETHUSD",1746482119014,5.48467454,1823.3,1823.0,4.903]
["bitfinex","ETHUSD",1746482119814,5.48516263,1823.1,1823.0,4.903]
["bitfinex","ETHUSD",1746482120811,6.30938657,1823.2,1823.0,4.903]
["bitfinex","ETHUSD",1746482121016,2.45842458,1823.4,1823.0,10.38827886]
["bitfinex","ETHUSD",1746482121215,1.2378105,1823.4,1823.1,5.48505208]
["bitfinex","ETHUSD",1746482121417,0.4134105,1823.4,1823.1,5.48495613]
["bitfinex","ETHUSD",1746482122013,0.4134105,1823.4,1823.0,11.17895921]
["bitfinex","ETHUSD",1746482122014,5.48467418,1823.3,1823.0,11.17895921]
["bitfinex","ETHUSD",1746482122214,5.48467418,1823.3,1823.0,10.38845921]
["bitfinex","ETHUSD",1746482122420,6.6229115,1823.3,1823.0,10.38845921]
["bitfinex","ETHUSD",1746482123738,6.6229115,1823.3,1823.0,4.903]
["bitfinex","ETHUSD",1746482123946,1.13823732,1823.3,1823.1,5.4849876]
["bitfinex","ETHUSD",1746482124100,0.4134105,1823.4,1823.1,5.4849876]
["bitfinex","ETHUSD",1746482124299,0.4134105,1823.4,1823.2,5.48484766]
["bitfinex","ETHUSD",1746482124499,0.4134105,1823.4,1823.1,10.96997556]
["bitfinex","ETHUSD",1746482125243,0.4134105,1823.4,1823.2,5.48483858]
["bitfinex","ETHUSD",1746482125925,0.4134105,1823.4,1823.2,5.48484399]
["bitfinex","ETHUSD",1746482128111,0.4134105,1823.4,1823.2,5.48468015]
["bitfinex","ETHUSD",1746482130635,6.48756695,1823.4,1823.0,10.38826935]
["bitfinex","ETHUSD",1746482130830,5.48460749,1823.3,1823.0,10.38826935]
["bitfinex","ETHUSD",1746482131441,6.48756695,1823.4,1823.0,10.38826935]
["bitfinex","ETHUSD",1746482131644,5.4845679,1823.3,1823.0,4.903]
["bitfinex","ETHUSD",1746482131952,1.00314928,1823.4,1823.1,5.48511707]
["bitfinex","ETHUSD",1746482132317,0.4134105,1823.4,1823.1,5.48511707]
["bitfinex","ETHUSD",1746482132657,0.4134105,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746482133024,0.4134105,1823.4,1823.2,5.48472642]
["bitfinex","ETHUSD",1746482133762,0.4134105,1823.4,1823.1,5.48498835]
["bitfinex","ETHUSD",1746482135047,5.89775719,1823.4,1823.1,5.48498835]
["bitfinex","ETHUSD",1746482136421,0.4134105,1823.4,1823.2,5.48467382]
["bitfinex","ETHUSD",1746482137958,0.4134105,1823.4,1823.3,3.0]
["bitfinex","ETHUSD",1746482138658,5.89783963,1823.4,1823.1,3.0]
["bitfinex","ETHUSD",1746482139617,5.89783963,1823.4,1823.1,8.48511537]
["bitfinex","ETHUSD",1746482139951,0.4134105,1823.4,1823.1,8.4849771]
["bitfinex","ETHUSD",1746482140557,0.4134105,1823.4,1823.1,13.2969771]
["bitfinex","ETHUSD",1746482140858,5.89768471,1823.4,1823.1,13.2969771]
["bitfinex","ETHUSD",1746482141579,0.4134105,1823.4,1823.1,10.2969771]
["bitfinex","ETHUSD",1746482142839,5.89771056,1823.4,1823.1,10.2969771]
["bitfinex","ETHUSD",1746482143167,0.8279,1823.3,1823.1,10.2969771]
["bitfinex","ETHUSD",1746482143564,0.8279,1823.3,1823.1,4.812]
["bitfinex","ETHUSD",1746482143735,5.48486178,1823.2,1823.1,4.812]
["bitfinex","ETHUSD",1746482147955,6.29436444,1822.9,1822.8,4.789]
["bitfinex","ETHUSD",1746482148149,5.48609459,1822.8,1822.5,4.789]
["bitfinex","ETHUSD",1746482148455,10.97239131,1822.8,1822.5,4.789]
["bitfinex","ETHUSD",1746482149172,5.48637925,1822.7,1822.5,4.789]
["bitfinex","ETHUSD",1746482149779,0.8176,1822.6,1822.5,4.789]
["bitfinex","ETHUSD",1746482152183,5.48587055,1822.9,1822.5,5.5572]
["bitfinex","ETHUSD",1746482152551,5.48618079,1822.8,1822.5,11.04416437]
["bitfinex","ETHUSD",1746482153069,5.48618079,1822.8,1822.5,10.27596437]
["bitfinex","ETHUSD",1746482154149,12.06971848,1822.8,1822.5,4.789]
["bitfinex","ETHUSD",1746482154981,6.58338592,1822.8,1822.5,4.789]
["bitfinex","ETHUSD",1746482155184,12.06967939,1822.8,1822.5,4.789]
["bitfinex","ETHUSD",1746482155978,6.31041081,1822.7,1822.5,4.789]
["bitfinex","ETHUSD",1746482157378,5.48651081,1822.7,1822.5,4.789]
["bitfinex","ETHUSD",1746482157581,10.97199083,1822.9,1822.5,11.07297921]
["bitfinex","ETHUSD",1746482157758,5.48595409,1822.9,1822.5,11.07297921]
["bitfinex","ETHUSD",1746482157948,5.48595409,1822.9,1822.5,11.07292149]
["bitfinex","ETHUSD",1746482158279,5.48595409,1822.9,1822.5,16.55968289]
["bitfinex","ETHUSD",1746482158647,5.48595409,1822.9,1822.5,16.5596568]
["bitfinex","ETHUSD",1746482159695,5.48595409,1822.9,1822.5,11.0728614]
["bitfinex","ETHUSD",1746482161297,10.97195866,1822.9,1822.5,11.0728614]
["bitfinex","ETHUSD",1746482161463,5.48595409,1822.9,1822.5,11.0728614]
["bitfinex","ETHUSD",1746482163694,5.48576629,1822.9,1822.6,6.3179816]
["bitfinex","ETHUSD",1746482164278,5.48565389,1823.0,1822.6,6.3179816]
["bitfinex","ETHUSD",1746482164664,10.97134158,1823.0,1822.6,6.3179816]
["bitfinex","ETHUSD",1746482166906,5.48565389,1823.0,1822.6,9.48386302]
["bitfinex","ETHUSD",1746482167120,5.4852844,1823.1,1822.9,0.8314]
["bitfinex","ETHUSD",1746482176847,5.48501348,1823.2,1822.9,0.8314]
["bitfinex","ETHUSD",1746482177046,5.48519817,1823.1,1822.9,0.8314]
["bitfinex","ETHUSD",1746482179552,5.48503319,1823.2,1822.9,0.8314]
["bitfinex","ETHUSD",1746482181412,5.48503319,1823.2,1822.9,6.31715401]
["bitfinex","ETHUSD",1746482198369,4.40306026,1823.2,1822.9,6.31715401]
["bitfinex","ETHUSD",1746482205586,5.20976026,1823.2,1822.9,5.48575401]
["bitfinex","ETHUSD",1746482206788,5.20976026,1823.2,1822.9,10.17175401]
["bitfinex","ETHUSD",1746482208083,5.20976026,1823.2,1822.9,4.686]
["bitfinex","ETHUSD",1746482208495,6.29216352,1823.0,1822.9,4.686]
["bitfinex","ETHUSD",1746482208649,5.48625927,1822.8,1822.6,4.686]
["bitfinex","ETHUSD",1746482208853,6.29306637,1822.7,1822.6,4.686]
["bitfinex","ETHUSD",1746482209083,0.8067,1822.7,1822.6,4.686]
["bitfinex","ETHUSD",1746482210186,6.29306637,1822.7,1822.6,4.686]
["bitfinex","ETHUSD",1746482211481,7.47098185,1822.7,1822.6,4.686]
["bitfinex","ETHUSD",1746482217961,6.66428185,1822.7,1822.6,4.686]
["bitfinex","ETHUSD",1746482219379,7.47658185,1822.7,1822.6,4.686]
["bitfinex","ETHUSD",1746482220197,5.48708506,1822.5,1822.2,5.4997]
["bitfinex","ETHUSD",1746482220394,5.48757065,1822.3,1822.2,4.687]
["bitfinex","ETHUSD",1746482220697,6.66628515,1822.3,1822.2,4.687]
["bitfinex","ETHUSD",1746482220900,5.48816829,1822.2,1821.9,4.687]
["bitfinex","ETHUSD",1746482221395,5.48826741,1822.1,1821.9,4.687]
["bitfinex","ETHUSD",1746482221697,5.48805538,1822.2,1821.9,4.687]
["bitfinex","ETHUSD",1746482222000,5.4884717,1822.1,1821.9,4.687]
["bitfinex","ETHUSD",1746482222159,6.03731887,1822.1,1821.9,4.687]
["bitfinex","ETHUSD",1746482222563,5.4884742,1822.0,1821.9,4.687]
["bitfinex","ETHUSD",1746482222788,6.3007742,1822.0,1821.9,4.687]
["bitfinex","ETHUSD",1746482223317,5.48877545,1821.9,1821.8,18.146]
["bitfinex","ETHUSD",1746482223495,5.48907673,1821.8,1821.7,3.6929389]
["bitfinex","ETHUSD",1746482224503,6.66791312,1821.9,1821.7,3.6929389]
["bitfinex","ETHUSD",1746482224710,5.48907673,1821.8,1821.7,3.6929389]
["bitfinex","ETHUSD",1746482225612,6.31337673,1821.8,1821.7,3.6929389]
["bitfinex","ETHUSD",1746482226602,5.49021723,1821.5,1821.3,4.688]
["bitfinex","ETHUSD",1746482226896,6.30851723,1821.5,1821.3,4.688]
["bitfinex","ETHUSD",1746482227111,5.49021723,1821.5,1821.3,4.688]
["bitfinex","ETHUSD",1746482227896,6.30781324,1821.7,1821.3,10.17857305]
["bitfinex","ETHUSD",1746482228221,5.83611564,1821.9,1821.8,0.8307]
["bitfinex","ETHUSD",1746482228374,10.97687199,1822.1,1821.8,0.8307]
["bitfinex","ETHUSD",1746482228705,5.48841826,1822.1,1821.8,0.8307]
["bitfinex","ETHUSD",1746482228900,5.48858083,1822.0,1821.8,0.8307]
["bitfinex","ETHUSD",1746482229277,8.48803814,1822.2,1821.8,6.31977567]
["bitfinex","ETHUSD",1746482229695,5.48737567,1822.4,1821.9,5.48862997]
["bitfinex","ETHUSD",1746482229896,10.97489426,1822.4,1822.0,5.48844649]
["bitfinex","ETHUSD",1746482230095,5.48747951,1822.4,1822.0,5.48837297]
["bitfinex","ETHUSD",1746482230271,5.48747951,1822.4,1822.1,6.3187838]
["bitfinex","ETHUSD",1746482230689,0.7987,1822.5,1822.1,6.3187838]
["bitfinex","ETHUSD",1746482230690,6.28587259,1822.5,1822.1,6.3187838]
["bitfinex","ETHUSD",1746482230888,7.76314726,1822.5,1822.1,6.3187838]
["bitfinex","ETHUSD",1746482231809,5.48717259,1822.5,1822.1,6.3187838]
["bitfinex","ETHUSD",1746482231985,5.48717259,1822.5,1822.2,5.48784288]
["bitfinex","ETHUSD",1746482237078,5.48717259,1822.5,1822.1,11.00672826]
["bitfinex","ETHUSD",1746482237474,5.48672148,1822.6,1821.8,4.686]
["bitfinex","ETHUSD",1746482237475,5.48829696,1822.1,1821.8,4.686]
["bitfinex","ETHUSD",1746482237678,5.48877545,1821.9,1821.5,16.41750519]
["bitfinex","ETHUSD",1746482237921,5.4894871,1821.7,1821.5,4.686]
["bitfinex","ETHUSD",1746482238582,10.97913548,1821.7,1821.5,4.686]
["bitfinex","ETHUSD",1746482238787,5.4894871,1821.7,1821.5,4.686]
["bitfinex","ETHUSD",1746482242689,5.4896794,1821.6,1821.3,0.7518]
["bitfinex","ETHUSD",1746482243108,10.97964396,1821.6,1821.3,0.7518]
["bitfinex","ETHUSD",1746482243744,10.97964396,1821.6,1821.2,10.17677367]
["bitfinex","ETHUSD",1746482243945,5.4896794,1821.6,1821.2,10.17677367]
["bitfinex","ETHUSD",1746482244097,5.49000034,1821.5,1821.2,10.17677367]
["bitfinex","ETHUSD",1746482244539,5.49000034,1821.5,1821.2,4.686]
["bitfinex","ETHUSD",1746482245437,5.49031174,1821.4,1821.2,4.686]
["bitfinex","ETHUSD",1746482245646,5.49079958,1821.3,1821.0,18.149]
["bitfinex","ETHUSD",1746482246015,5.49079958,1821.3,1821.0,23.64043364]
["bitfinex","ETHUSD",1746482246534,5.49031174,1821.4,1821.0,23.64043364]
["bitfinex","ETHUSD",1746482246744,6.58835584,1821.4,1821.0,23.64043364]
["bitfinex","ETHUSD",1746482247102,6.58835584,1821.4,1821.0,23.64029356]
["bitfinex","ETHUSD",1746482247302,6.58835584,1821.4,1821.0,29.13157678]
["bitfinex","ETHUSD",1746482247726,5.49031174,1821.4,1821.1,5.49117478]
["bitfinex","ETHUSD",1746482248379,5.49012923,1821.5,1821.1,5.49117478]
["bitfinex","ETHUSD",1746482249144,6.66966352,1821.6,1821.2,6.25148779]
["bitfinex","ETHUSD",1746482249543,6.66966352,1821.6,1821.3,5.4905779]
["bitfinex","ETHUSD",1746482250033,6.66966352,1821.6,1821.2,6.25148779]
["bitfinex","ETHUSD",1746482250235,6.66966352,1821.6,1821.2,11.74225306]
["bitfinex","ETHUSD",1746482253836,5.49006992,1821.5,1821.2,0.7607]
["bitfinex","ETHUSD",1746482254145,6.70604326,1821.5,1821.2,0.7607]
["bitfinex","ETHUSD",1746482254439,6.70604326,1821.5,1821.2,6.25148467]
["bitfinex","ETHUSD",1746482254646,6.66966352,1821.6,1821.2,6.25148467]
["bitfinex","ETHUSD",1746482255052,5.49005272,1821.5,1821.2,6.25148467]
["bitfinex","ETHUSD",1746482256765,6.66966352,1821.6,1821.2,6.25148467]
["bitfinex","ETHUSD",1746482257563,5.49000814,1821.5,1821.2,6.25148467]
["bitfinex","ETHUSD",1746482260896,12.15961819,1821.6,1821.2,6.25148467]
["bitfinex","ETHUSD",1746482261066,1.21596182,1821.5,1821.2,6.25148467]
["bitfinex","ETHUSD",1746482262668,5.49030392,1821.4,1821.2,0.7607]
["bitfinex","ETHUSD",1746482262844,5.49030392,1821.4,1821.1,4.688]
["bitfinex","ETHUSD",1746482263672,5.49030392,1821.4,1821.1,10.17915468]
["bitfinex","ETHUSD",1746482264429,6.70596341,1821.5,1821.2,5.49086315]
["bitfinex","ETHUSD",1746482264644,1.21596182,1821.5,1821.2,5.49086088]
["bitfinex","ETHUSD",1746482264871,1.21596182,1821.5,1821.2,5.49071129]
["bitfinex","ETHUSD",1746482265167,1.21596182,1821.5,1821.2,10.98137588]
["bitfinex","ETHUSD",1746482265666,1.21596182,1821.5,1821.2,5.49066459]
["bitfinex","ETHUSD",1746482265976,6.7060742,1821.5,1821.2,5.49066459]
["bitfinex","ETHUSD",1746482266469,1.21596182,1821.5,1821.2,5.49066459]
["bitfinex","ETHUSD",1746482266964,1.21596182,1821.5,1821.2,10.17866459]
["bitfinex","ETHUSD",1746482267465,1.21596182,1821.5,1821.3,5.4905675]
["bitfinex","ETHUSD",1746482267647,6.66950925,1821.6,1821.3,5.4905675]
["bitfinex","ETHUSD",1746482267648,1.1798044,1821.6,1821.3,6.2691675]
["bitfinex","ETHUSD",1746482268370,6.66951,1821.6,1821.3,6.2691675]
["bitfinex","ETHUSD",1746482271164,6.66951,1821.6,1821.3,0.7786]
["bitfinex","ETHUSD",1746482271373,6.66951,1821.6,1821.2,10.95726459]
["bitfinex","ETHUSD",1746482273282,6.66951,1821.6,1821.2,16.44795383]
["bitfinex","ETHUSD",1746482274283,6.66951,1821.6,1821.2,10.95726459]
["bitfinex","ETHUSD",1746482277069,5.49002094,1821.5,1821.2,10.95726459]
["bitfinex","ETHUSD",1746482278263,6.66951,1821.6,1821.2,10.95726459]
["bitfinex","ETHUSD",1746482278773,6.66951,1821.6,1821.2,16.44795004]
["bitfinex","ETHUSD",1746482279076,6.66951,1821.6,1821.2,10.95726459]
["bitfinex","ETHUSD",1746482279772,6.66951,1821.6,1821.2,16.44805143]
["bitfinex","ETHUSD",1746482279936,6.66951,1821.6,1821.2,10.95726459]
["bitfinex","ETHUSD",1746482280471,6.66951,1821.6,1821.3,5.4905525]
["bitfinex","ETHUSD",1746482280772,6.66951,1821.6,1821.2,10.95726459]
["bitfinex","ETHUSD",1746482281077,6.66951,1821.6,1821.2,16.44793439]
["bitfinex","ETHUSD",1746482281365,6.66951,1821.6,1821.3,5.49057611]
["bitfinex","ETHUSD",1746482282569,6.66951,1821.6,1821.2,10.95726459]
["bitfinex","ETHUSD",1746482282778,0.666951,1821.5,1821.2,4.688]
["bitfinex","ETHUSD",1746482283066,6.15708495,1821.5,1821.2,4.688]
["bitfinex","ETHUSD",1746482283791,0.76,1821.4,1821.2,4.688]
["bitfinex","ETHUSD",1746482284077,5.49058364,1821.3,1821.2,4.688]
["bitfinex","ETHUSD",1746482284377,6.66468381,1821.3,1821.2,4.688]
["bitfinex","ETHUSD",1746482285739,1.17410017,1821.3,1821.2,4.688]
["bitfinex","ETHUSD",1746482285998,6.25028333,1821.4,1821.2,4.688]
["bitfinex","ETHUSD",1746482292941,5.49058364,1821.3,1821.2,4.688]
["bitfinex","ETHUSD",1746482293948,10.98143215,1821.3,1820.9,13.3447258]
["bitfinex","ETHUSD",1746482295827,5.49058364,1821.3,1820.9,13.3447258]
["bitfinex","ETHUSD",1746482297013,10.98145579,1821.3,1820.9,13.3447258]
["bitfinex","ETHUSD",1746482297209,5.49058364,1821.3,1820.9,13.3447258]
["bitfinex","ETHUSD",1746482297408,10.98142911,1821.3,1820.9,13.3447258]
["bitfinex","ETHUSD",1746482298735,5.49058364,1821.3,1820.9,13.3447258]
["bitfinex","ETHUSD",1746482298931,10.98140349,1821.3,1820.9,13.3447258]
["bitfinex","ETHUSD",1746482299603,5.49094858,1821.2,1820.9,13.3447258]
["bitfinex","ETHUSD",1746482301747,5.49178977,1820.9,1820.8,0.7922]
["bitfinex","ETHUSD",1746482301907,5.49178977,1820.9,1820.8,4.685]
["bitfinex","ETHUSD",1746482303240,5.49161623,1821.0,1820.8,4.685]
["bitfinex","ETHUSD",1746482303442,10.98336902,1821.0,1820.8,4.685]
["bitfinex","ETHUSD",1746482303937,5.49178977,1820.9,1820.6,0.7679]
["bitfinex","ETHUSD",1746482304130,10.98338813,1821.0,1820.6,6.26050778]
["bitfinex","ETHUSD",1746482304525,5.49179699,1820.9,1820.6,0.7679]
["bitfinex","ETHUSD",1746482306618,5.49209854,1820.8,1820.6,0.7679]
["bitfinex","ETHUSD",1746482306815,5.49179699,1820.9,1820.6,0.7679]
["bitfinex","ETHUSD",1746482307934,10.98381859,1820.9,1820.6,0.7679]
["bitfinex","ETHUSD",1746482308453,5.49222933,1820.8,1820.6,0.7679]
["bitfinex","ETHUSD",1746482311354,5.49195117,1820.9,1820.6,0.7679]
["bitfinex","ETHUSD",1746482312055,10.98397686,1820.9,1820.6,0.7679]
["bitfinex","ETHUSD",1746482312226,5.49214833,1820.8,1820.6,0.7679]
["bitfinex","ETHUSD",1746482324083,7.36485519,1820.8,1820.5,4.685]
["bitfinex","ETHUSD",1746482324969,12.8571741,1820.8,1820.5,4.685]
["bitfinex","ETHUSD",1746482325284,1.87270686,1820.8,1820.5,4.685]
["bitfinex","ETHUSD",1746482325581,5.49269471,1820.6,1820.5,4.685]
["bitfinex","ETHUSD",1746482326076,5.49319088,1820.5,1820.2,3.95758347]
["bitfinex","ETHUSD",1746482326282,5.49319088,1820.5,1820.2,8.64358347]
["bitfinex","ETHUSD",1746482327047,5.49331974,1820.4,1820.2,8.64358347]
["bitfinex","ETHUSD",1746482327252,5.49359995,1820.3,1820.2,4.686]
["bitfinex","ETHUSD",1746482327562,6.25077429,1820.5,1820.2,4.686]
["bitfinex","ETHUSD",1746482327760,7.42513618,1820.5,1820.2,4.686]
["bitfinex","ETHUSD",1746482327967,7.42513618,1820.5,1820.2,10.17979544]
["bitfinex","ETHUSD",1746482329590,7.42513618,1820.5,1819.8,4.4884389]
["bitfinex","ETHUSD",1746482329591,5.49468161,1820.0,1819.8,4.4884389]
["bitfinex","ETHUSD",1746482329803,5.49422417,1820.1,1819.8,4.4884389]
["bitfinex","ETHUSD",1746482330692,5.49407314,1820.2,1819.8,9.98353908]
["bitfinex","ETHUSD",1746482330858,8.83611564,1820.6,1819.9,5.49460005]
["bitfinex","ETHUSD",1746482331075,5.4934503,1820.4,1820.0,6.28989805]
["bitfinex","ETHUSD",1746482331280,6.42087533,1820.4,1820.0,6.28989805]
["bitfinex","ETHUSD",1746482331475,5.49361565,1820.3,1820.0,0.7955]
["bitfinex","ETHUSD",1746482332002,11.91441652,1820.4,1820.0,6.28976515]
["bitfinex","ETHUSD",1746482332208,5.49367274,1820.3,1820.0,6.28976515]
["bitfinex","ETHUSD",1746482332373,5.49363045,1820.3,1820.0,6.28976515]
["bitfinex","ETHUSD",1746482332573,6.42096074,1820.4,1820.0,0.7955]
["bitfinex","ETHUSD",1746482332785,5.49371512,1820.3,1820.0,6.28998037]
["bitfinex","ETHUSD",1746482332980,5.49371512,1820.3,1820.0,0.7955]
["bitfinex","ETHUSD",1746482333186,6.42096074,1820.4,1820.0,6.28999635]
["bitfinex","ETHUSD",1746482333500,6.42094277,1820.4,1820.0,0.7955]
["bitfinex","ETHUSD",1746482333700,6.13580725,1820.3,1820.0,0.7955]
["bitfinex","ETHUSD",1746482334307,6.13580725,1820.3,1820.0,6.28997292]
["bitfinex","ETHUSD",1746482334509,5.49420361,1820.1,1820.0,0.7955]
["bitfinex","ETHUSD",1746482334709,5.49420361,1820.1,1819.7,4.682]
["bitfinex","ETHUSD",1746482334710,5.49510935,1819.8,1819.7,4.682]
["bitfinex","ETHUSD",1746482334914,6.67116751,1819.8,1819.4,11.00296582]
["bitfinex","ETHUSD",1746482335210,5.49551357,1819.7,1819.4,5.5069]
["bitfinex","ETHUSD",1746482335567,5.49551357,1819.7,1819.4,11.00321232]
["bitfinex","ETHUSD",1746482335772,6.67116751,1819.8,1819.4,11.00321232]
["bitfinex","ETHUSD",1746482336224,1.17605816,1819.8,1819.5,5.49576858]
["bitfinex","ETHUSD",1746482336423,5.4945454,1820.0,1819.6,5.49553021]
["bitfinex","ETHUSD",1746482336831,5.4945454,1820.0,1819.7,6.3159704]
["bitfinex","ETHUSD",1746482337026,6.32060175,1820.1,1819.7,6.31579377]
["bitfinex","ETHUSD",1746482337206,6.32060175,1820.1,1819.8,5.49510873]
["bitfinex","ETHUSD",1746482337385,0.63206018,1820.0,1819.8,5.49510873]
["bitfinex","ETHUSD",1746482337590,6.66231564,1820.2,1819.9,5.49457166]
["bitfinex","ETHUSD",1746482337792,5.83611564,1820.2,1820.0,5.49443169]
["bitfinex","ETHUSD",1746482338199,5.83611564,1820.2,1820.0,6.31503169]
["bitfinex","ETHUSD",1746482340900,6.13572012,1820.3,1820.0,6.31503169]
["bitfinex","ETHUSD",1746482341901,0.64209607,1820.3,1820.0,6.31499511]
["bitfinex","ETHUSD",1746482343351,6.13574581,1820.3,1820.0,6.31499511]
["bitfinex","ETHUSD",1746482344039,0.64209607,1820.3,1820.0,0.8206]
["bitfinex","ETHUSD",1746482344240,5.4937939,1820.3,1820.0,0.8206]
["bitfinex","ETHUSD",1746482345143,10.98762339,1820.3,1820.0,0.8206]
["bitfinex","ETHUSD",1746482345646,10.98762339,1820.3,1819.8,10.1789502]
["bitfinex","ETHUSD",1746482345647,0.7837,1820.1,1819.8,10.9512502]
["bitfinex","ETHUSD",1746482345804,0.7837,1820.1,1819.8,4.684]
["bitfinex","ETHUSD",1746482345805,5.49452413,1820.0,1819.8,4.684]
["bitfinex","ETHUSD",1746482350051,10.98931664,1820.0,1819.8,4.684]
["bitfinex","ETHUSD",1746482350237,10.98931664,1820.0,1819.6,6.26780645]
["bitfinex","ETHUSD",1746482350238,1.09893166,1819.9,1819.6,6.26780645]
["bitfinex","ETHUSD",1746482350407,1.09893166,1819.9,1819.6,0.7723]
["bitfinex","ETHUSD",1746482350613,5.49529964,1819.8,1819.5,4.684]
["bitfinex","ETHUSD",1746482351270,5.49527291,1819.8,1819.5,4.684]
["bitfinex","ETHUSD",1746482353967,5.49527291,1819.8,1819.5,10.17992502]
["bitfinex","ETHUSD",1746482354167,5.90707773,1819.9,1819.5,10.17980456]
["bitfinex","ETHUSD",1746482354333,6.28612,1820.0,1819.6,5.49558758]
["bitfinex","ETHUSD",1746482354539,11.33049688,1820.1,1819.8,5.4950561]
["bitfinex","ETHUSD",1746482354738,1.13304889,1820.0,1819.8,5.4950561]
["bitfinex","ETHUSD",1746482354938,1.13304889,1820.0,1819.7,11.78458217]
["bitfinex","ETHUSD",1746482355668,1.13304889,1820.0,1819.7,6.28920561]
["bitfinex","ETHUSD",1746482355840,5.49421738,1820.1,1819.8,5.49508144]
["bitfinex","ETHUSD",1746482356040,5.49342236,1820.4,1820.0,5.4943226]
["bitfinex","ETHUSD",1746482357062,5.49342236,1820.4,1820.0,10.98860808]
["bitfinex","ETHUSD",1746482357538,5.49332345,1820.4,1820.0,5.49428548]
["bitfinex","ETHUSD",1746482357874,0.54933235,1820.3,1820.0,5.49428548]
["bitfinex","ETHUSD",1746482358175,0.54933235,1820.3,1820.0,10.98862776]
["bitfinex","ETHUSD",1746482358470,0.54933235,1820.3,1820.0,5.49428548]
["bitfinex","ETHUSD",1746482358680,10.986379,1820.5,1820.1,5.49408578]
["bitfinex","ETHUSD",1746482358885,5.49333269,1820.4,1820.1,5.49408578]
["bitfinex","ETHUSD",1746482359382,5.91157578,1820.5,1820.1,5.49408578]
["bitfinex","ETHUSD",1746482359592,5.49334121,1820.4,1820.1,5.49408578]
["bitfinex","ETHUSD",1746482359778,5.49334121,1820.4,1820.0,10.98856964]
["bitfinex","ETHUSD",1746482359978,0.54933412,1820.3,1819.9,5.478]
["bitfinex","ETHUSD",1746482360183,0.54933412,1820.3,1820.0,5.49427699]
["bitfinex","ETHUSD",1746482360682,0.54933412,1820.3,1820.0,10.98861844]
["bitfinex","ETHUSD",1746482360880,0.54933412,1820.3,1820.0,5.49427699]
["bitfinex","ETHUSD",1746482361198,0.54933412,1820.3,1820.0,10.98857825]
["bitfinex","ETHUSD",1746482361503,0.54933412,1820.3,1820.1,5.49420159]
["bitfinex","ETHUSD",1746482362006,0.54933412,1820.3,1820.0,5.49427699]
["bitfinex","ETHUSD",1746482362171,0.54933412,1820.3,1820.0,10.98855696]
["bitfinex","ETHUSD",1746482362384,0.54933412,1820.3,1820.0,10.98857918]
["bitfinex","ETHUSD",1746482362706,0.54933412,1820.3,1820.1,5.49418391]
["bitfinex","ETHUSD",1746482363102,0.54933412,1820.3,1820.0,5.49432322]
["bitfinex","ETHUSD",1746482363802,0.54933412,1820.3,1820.0,10.98861237]
["bitfinex","ETHUSD",1746482364101,0.54933412,1820.3,1820.0,5.49428915]
["bitfinex","ETHUSD",1746482364304,0.54933412,1820.3,1820.0,10.98858198]
["bitfinex","ETHUSD",1746482364503,0.54933412,1820.3,1820.0,5.49428915]
["bitfinex","ETHUSD",1746482366018,12.11395397,1820.6,1820.2,5.49390176]
["bitfinex","ETHUSD",1746482366174,12.11395397,1820.6,1820.3,5.49357888]
["bitfinex","ETHUSD",1746482366367,12.11395397,1820.6,1820.3,5.4935218]
["bitfinex","ETHUSD",1746482366910,6.27783833,1820.6,1820.3,5.4935218]
["bitfinex","ETHUSD",1746482367209,8.90418479,1820.7,1820.3,5.49341685]
["bitfinex","ETHUSD",1746482367391,7.3313771,1820.7,1820.3,5.49341685]
["bitfinex","ETHUSD",1746482367710,7.3313771,1820.7,1820.3,5.49341319]
["bitfinex","ETHUSD",1746482367910,7.3313771,1820.7,1820.4,5.4932051]
["bitfinex","ETHUSD",1746482368095,12.8239952,1820.7,1820.3,5.49341319]
["bitfinex","ETHUSD",1746482368301,12.8239952,1820.7,1820.3,10.98684825]
["bitfinex","ETHUSD",1746482368302,7.3313771,1820.7,1820.3,10.98684825]
["bitfinex","ETHUSD",1746482368609,7.3313771,1820.7,1820.3,5.49341319]
["bitfinex","ETHUSD",1746482368811,5.49245638,1820.7,1820.3,5.49341319]
["bitfinex","ETHUSD",1746482369010,5.49245638,1820.7,1820.3,10.98686556]
["bitfinex","ETHUSD",1746482369210,5.49245638,1820.7,1820.3,10.17341319]
["bitfinex","ETHUSD",1746482369609,10.98507765,1820.7,1820.3,10.17341319]
["bitfinex","ETHUSD",1746482370520,5.49245638,1820.7,1820.3,10.17341319]
["bitfinex","ETHUSD",1746482370732,6.12438202,1820.7,1820.3,10.17341319]
["bitfinex","ETHUSD",1746482371332,0.63192564,1820.7,1820.4,5.49319305]
["bitfinex","ETHUSD",1746482371472,5.4925256,1820.7,1820.4,5.49319305]
["bitfinex","ETHUSD",1746482371677,6.31902125,1820.8,1820.4,5.49319305]
["bitfinex","ETHUSD",1746482372709,11.81136575,1820.8,1820.4,5.49319305]
["bitfinex","ETHUSD",1746482373509,0.8268,1820.8,1820.4,5.49319305]
["bitfinex","ETHUSD",1746482374303,6.31916508,1820.8,1820.4,5.49319305]
["bitfinex","ETHUSD",1746482374487,5.49241964,1820.7,1820.3,10.17350274]
["bitfinex","ETHUSD",1746482374903,5.49271961,1820.6,1820.3,10.17350274]
["bitfinex","ETHUSD",1746482375500,5.49241964,1820.7,1820.3,10.17350274]
["bitfinex","ETHUSD",1746482375850,5.49241964,1820.7,1820.3,15.66692551]
["bitfinex","ETHUSD",1746482376023,5.49248742,1820.7,1820.4,6.2939996]
["bitfinex","ETHUSD",1746482376201,5.49248742,1820.7,1820.4,0.8008]
["bitfinex","ETHUSD",1746482376534,5.49229851,1820.8,1820.4,6.29392611]
["bitfinex","ETHUSD",1746482376843,5.49229851,1820.8,1820.5,5.49295504]
["bitfinex","ETHUSD",1746482377235,5.49229851,1820.8,1820.4,7.94610724]
["bitfinex","ETHUSD",1746482377402,5.49229851,1820.8,1820.4,7.94610712]
["bitfinex","ETHUSD",1746482377603,5.49197701,1820.9,1820.5,5.49297584]
["bitfinex","ETHUSD",1746482377908,5.49197701,1820.9,1820.6,6.24974473]
["bitfinex","ETHUSD",1746482378326,5.49163209,1821.0,1820.6,6.24974473]
["bitfinex","ETHUSD",1746482378532,5.49163209,1821.0,1820.6,6.2496109]
["bitfinex","ETHUSD",1746482381653,5.49170624,1821.0,1820.6,6.2496109]
["bitfinex","ETHUSD",1746482381819,10.98344906,1821.0,1820.6,6.2496109]
["bitfinex","ETHUSD",1746482382019,5.49179059,1820.9,1820.7,0.62496109]
["bitfinex","ETHUSD",1746482383055,5.49166525,1821.0,1820.7,0.62496109]
["bitfinex","ETHUSD",1746482383659,10.9833839,1821.0,1820.7,0.62496109]
["bitfinex","ETHUSD",1746482384524,5.49180446,1820.9,1820.7,0.62496109]
["bitfinex","ETHUSD",1746482385555,5.49166525,1821.0,1820.7,0.62496109]
["bitfinex","ETHUSD",1746482385556,5.49166525,1821.0,1820.7,6.11733222]
["bitfinex","ETHUSD",1746482385855,5.49166525,1821.0,1820.7,0.62496109]
["bitfinex","ETHUSD",1746482386018,10.98342703,1821.0,1820.7,0.62496109]
["bitfinex","ETHUSD",1746482386355,5.49181588,1820.9,1820.7,0.62496109]
["bitfinex","ETHUSD",1746482390357,8.49101039,1821.2,1820.8,6.26528363]
["bitfinex","ETHUSD",1746482390561,13.98216981,1821.2,1820.9,0.62652836]
["bitfinex","ETHUSD",1746482390759,8.49101039,1821.2,1820.9,0.62652836]
["bitfinex","ETHUSD",1746482390928,5.4912124,1821.1,1820.8,6.26528363]
["bitfinex","ETHUSD",1746482391127,5.49105994,1821.2,1820.8,6.26509824]
["bitfinex","ETHUSD",1746482391523,5.49105994,1821.2,1820.8,6.32001219]
["bitfinex","ETHUSD",1746482391725,10.98217742,1821.2,1820.8,6.32001219]
["bitfinex","ETHUSD",1746482392157,5.49121966,1821.1,1820.8,6.32001219]
["bitfinex","ETHUSD",1746482392360,5.49121966,1821.1,1820.8,8.03163313]
["bitfinex","ETHUSD",1746482395459,5.49166637,1821.0,1820.8,2.53973489]
["bitfinex","ETHUSD",1746482395674,5.49166637,1821.0,1820.8,0.7732]
["bitfinex","ETHUSD",1746482398989,5.49178977,1820.9,1820.8,0.7732]
["bitfinex","ETHUSD",1746482399164,5.49178977,1820.9,1820.7,4.679]
["bitfinex","ETHUSD",1746482399710,5.49209138,1820.8,1820.7,4.679]
["bitfinex","ETHUSD",1746482399856,5.49178977,1820.9,1820.7,4.679]
["bitfinex","ETHUSD",1746482400257,5.49209138,1820.8,1820.7,4.679]
["bitfinex","ETHUSD",1746482400572,5.49309799,1820.5,1820.3,5.4318]
["bitfinex","ETHUSD",1746482401089,5.49279849,1820.6,1820.3,5.4318]
["bitfinex","ETHUSD",1746482401464,5.49249448,1820.7,1820.3,10.92525993]
["bitfinex","ETHUSD",1746482401658,6.29011055,1820.9,1820.5,5.49299242]
["bitfinex","ETHUSD",1746482401989,5.49134252,1821.1,1820.8,6.32035003]
["bitfinex","ETHUSD",1746482402289,5.49134825,1821.1,1820.8,0.8283]
["bitfinex","ETHUSD",1746482402673,6.28689076,1821.3,1820.8,0.8283]
["bitfinex","ETHUSD",1746482402874,5.4916217,1821.0,1820.8,0.8283]
["bitfinex","ETHUSD",1746482403281,5.49118664,1821.1,1820.8,6.32032381]
["bitfinex","ETHUSD",1746482403496,5.4910257,1821.2,1820.9,5.49174715]
["bitfinex","ETHUSD",1746482403678,5.49094635,1821.2,1820.9,5.49174715]
["bitfinex","ETHUSD",1746482403891,5.4906922,1821.3,1820.9,6.67295425]
["bitfinex","ETHUSD",1746482404190,5.49012205,1821.5,1821.1,6.32219251]
["bitfinex","ETHUSD",1746482404419,5.48946627,1821.7,1821.3,6.32150561]
["bitfinex","ETHUSD",1746482404617,5.48848656,1822.0,1821.3,0.88600089]
["bitfinex","ETHUSD",1746482404618,0.8275,1822.0,1821.3,0.88600089]
["bitfinex","ETHUSD",1746482404756,5.48889027,1821.9,1821.5,5.48985204]
["bitfinex","ETHUSD",1746482404952,5.4885852,1822.0,1821.7,0.8311]
["bitfinex","ETHUSD",1746482405195,5.48937805,1821.7,1821.6,4.674]
["bitfinex","ETHUSD",1746482405422,8.48937805,1821.7,1821.6,4.674]
["bitfinex","ETHUSD",1746482405558,5.49000728,1821.5,1821.3,5.4737]
["bitfinex","ETHUSD",1746482405761,5.49000728,1821.5,1821.3,4.674]
["bitfinex","ETHUSD",1746482406313,5.48954369,1821.7,1821.3,10.70840438]
["bitfinex","ETHUSD",1746482406483,5.48954369,1821.7,1821.3,5.21783]
["bitfinex","ETHUSD",1746482406674,5.4899422,1821.6,1821.3,4.674]
["bitfinex","ETHUSD",1746482406868,5.49000784,1821.5,1821.3,4.674]
["bitfinex","ETHUSD",1746482407074,5.4902822,1821.4,1821.3,4.674]
["bitfinex","ETHUSD",1746482407803,0.7692,1821.5,1820.9,0.804]
["bitfinex","ETHUSD",1746482408012,5.49148819,1821.0,1820.8,4.674]
["bitfinex","ETHUSD",1746482408297,5.49178977,1820.9,1820.8,4.674]
["bitfinex","ETHUSD",1746482412195,5.49148819,1821.0,1820.8,4.674]
["bitfinex","ETHUSD",1746482412786,5.49178977,1820.9,1820.8,4.674]
["bitfinex","ETHUSD",1746482412982,5.49156815,1821.0,1820.8,4.674]
["bitfinex","ETHUSD",1746482413372,5.49137108,1821.1,1820.8,4.674]
["bitfinex","ETHUSD",1746482413674,5.49137108,1821.1,1820.9,0.8095]
["bitfinex","ETHUSD",1746482415106,10.98282917,1821.1,1820.9,0.8095]
["bitfinex","ETHUSD",1746482415411,5.49162439,1821.0,1820.8,4.674]
["bitfinex","ETHUSD",1746482416387,5.49137451,1821.1,1820.8,4.674]
["bitfinex","ETHUSD",1746482417407,5.49107308,1821.2,1820.9,0.0549187]
["bitfinex","ETHUSD",1746482417612,5.49107308,1821.2,1820.9,6.30826964]
["bitfinex","ETHUSD",1746482417914,5.49077454,1821.3,1820.9,6.30826964]
["bitfinex","ETHUSD",1746482418111,5.49047168,1821.4,1820.9,0.8165]
["bitfinex","ETHUSD",1746482418416,5.49047168,1821.4,1821.1,0.8165]
["bitfinex","ETHUSD",1746482420008,5.49002871,1821.5,1821.1,6.30766962]
["bitfinex","ETHUSD",1746482420219,5.49014355,1821.5,1821.1,0.8165]
["bitfinex","ETHUSD",1746482420380,5.49014355,1821.5,1821.2,5.49088287]
["bitfinex","ETHUSD",1746482420579,5.49014355,1821.5,1821.1,6.30754088]
["bitfinex","ETHUSD",1746482420818,5.49034585,1821.4,1821.1,6.30754088]
["bitfinex","ETHUSD",1746482422402,5.49017123,1821.5,1821.1,6.30754088]
["bitfinex","ETHUSD",1746482422874,10.98044949,1821.5,1821.1,6.30754088]
["bitfinex","ETHUSD",1746482423417,5.49051269,1821.4,1821.1,0.8165]
["bitfinex","ETHUSD",1746482423811,5.49014736,1821.5,1821.1,6.30766152]
["bitfinex","ETHUSD",1746482424117,5.49014736,1821.5,1821.1,6.30748993]
["bitfinex","ETHUSD",1746482425219,5.4904722,1821.4,1821.1,6.30758194]
["bitfinex","ETHUSD",1746482425387,5.49015133,1821.5,1821.1,11.79855647]
["bitfinex","ETHUSD",1746482426338,5.49015133,1821.5,1821.1,7.48733018]
["bitfinex","ETHUSD",1746482426688,5.49015133,1821.5,1821.1,12.9782951]
["bitfinex","ETHUSD",1746482426889,5.49015133,1821.5,1821.2,10.21578409]
["bitfinex","ETHUSD",1746482427722,5.49015133,1821.5,1821.2,10.16088198]
["bitfinex","ETHUSD",1746482428521,5.49015133,1821.5,1821.2,10.21578409]
["bitfinex","ETHUSD",1746482428725,5.49015133,1821.5,1821.3,0.7604]
["bitfinex","ETHUSD",1746482430340,5.4897592,1821.6,1821.3,0.7604]
["bitfinex","ETHUSD",1746482430541,6.43168347,1821.6,1821.3,0.7604]
["bitfinex","ETHUSD",1746482431043,0.94192427,1821.6,1821.3,0.7604]
["bitfinex","ETHUSD",1746482431359,0.94192427,1821.6,1821.3,6.2508557]
["bitfinex","ETHUSD",1746482431543,8.65553731,1821.7,1821.3,6.2508557]
["bitfinex","ETHUSD",1746482432439,8.65553731,1821.7,1821.3,6.25076894]
["bitfinex","ETHUSD",1746482433231,14.14517155,1821.7,1821.3,6.25076894]
["bitfinex","ETHUSD",1746482433543,6.25757178,1821.9,1821.6,0.8188]
["bitfinex","ETHUSD",1746482433715,5.48862121,1822.0,1821.6,6.30834162]
["bitfinex","ETHUSD",1746482433909,11.84278077,1822.0,1821.6,6.30834162]
["bitfinex","ETHUSD",1746482434112,6.35408168,1822.0,1821.7,5.48937368]
["bitfinex","ETHUSD",1746482434610,6.35408168,1822.0,1821.6,10.97829829]
["bitfinex","ETHUSD",1746482435137,6.35408168,1822.0,1821.7,5.48934242]
["bitfinex","ETHUSD",1746482435345,0.86546047,1822.0,1821.7,5.48934242]
["bitfinex","ETHUSD",1746482435545,8.65432643,1822.1,1821.7,5.48924918]
["bitfinex","ETHUSD",1746482436039,5.48834296,1822.1,1821.7,5.48918614]
["bitfinex","ETHUSD",1746482436369,11.79313073,1822.3,1821.9,6.28074985]
["bitfinex","ETHUSD",1746482436840,5.4879123,1822.2,1821.9,6.28074985]
["bitfinex","ETHUSD",1746482437022,5.4879123,1822.2,1821.9,0.7921]
["bitfinex","ETHUSD",1746482437542,5.488236,1822.1,1821.9,0.7921]
["bitfinex","ETHUSD",1746482438051,5.4879123,1822.2,1821.9,0.7921]
["bitfinex","ETHUSD",1746482438252,12.15536735,1822.2,1821.9,0.7921]
["bitfinex","ETHUSD",1746482438652,5.48820454,1822.1,1821.9,0.7921]
["bitfinex","ETHUSD",1746482439348,5.48864148,1822.0,1821.8,0.8125]
["bitfinex","ETHUSD",1746482440016,5.48877545,1821.9,1821.6,10.95020117]
["bitfinex","ETHUSD",1746482440360,10.97737929,1822.0,1821.6,10.95020117]
["bitfinex","ETHUSD",1746482440523,6.66521941,1822.0,1821.6,10.95020117]
["bitfinex","ETHUSD",1746482440724,6.66521941,1822.0,1821.6,10.95019639]
["bitfinex","ETHUSD",1746482441371,12.15399432,1822.0,1821.6,10.95019639]
["bitfinex","ETHUSD",1746482441555,6.66521941,1822.0,1821.6,10.95019639]
["bitfinex","ETHUSD",1746482441760,0.7884,1822.1,1821.6,5.4607]
["bitfinex","ETHUSD",1746482441935,5.48795799,1822.2,1821.9,6.28826611]
["bitfinex","ETHUSD",1746482442461,5.48795799,1822.2,1821.9,0.7995]
["bitfinex","ETHUSD",1746482444644,5.48795799,1822.2,1821.9,6.28826635]
["bitfinex","ETHUSD",1746482445566,5.48795799,1822.2,1821.9,6.28825923]
["bitfinex","ETHUSD",1746482445761,5.48795799,1822.2,1821.9,0.7995]
["bitfinex","ETHUSD",1746482447448,5.48795799,1822.2,1821.9,6.28823608]
["bitfinex","ETHUSD",1746482447769,5.48795799,1822.2,1821.9,0.7995]
["bitfinex","ETHUSD",1746482448932,6.31164863,1822.3,1821.9,6.28816153]
["bitfinex","ETHUSD",1746482449274,7.84901968,1822.3,1821.9,11.77676784]
["bitfinex","ETHUSD",1746482449462,7.84901968,1822.3,1821.9,6.28810631]
["bitfinex","ETHUSD",1746482449840,7.84901968,1822.3,1822.0,5.48845691]
["bitfinex","ETHUSD",1746482450137,7.84901968,1822.3,1821.9,6.28810392]
["bitfinex","ETHUSD",1746482451074,5.48788225,1822.2,1821.9,6.28810392]
["bitfinex","ETHUSD",1746482451239,7.84898752,1822.3,1821.9,6.28810392]
["bitfinex","ETHUSD",1746482451573,13.33685392,1822.3,1821.9,6.28810392]
["bitfinex","ETHUSD",1746482451870,5.48791208,1822.2,1821.9,6.28810392]
["bitfinex","ETHUSD",1746482452173,7.84892966,1822.3,1821.9,6.28806985]
["bitfinex","ETHUSD",1746482452373,7.84892966,1822.3,1822.0,5.4884313]
["bitfinex","ETHUSD",1746482452974,7.84892966,1822.3,1821.9,6.28809922]
["bitfinex","ETHUSD",1746482453175,7.84892966,1822.3,1821.9,6.28807179]
["bitfinex","ETHUSD",1746482453363,7.84892966,1822.3,1822.0,5.48840613]
["bitfinex","ETHUSD",1746482453766,7.84892966,1822.3,1821.9,16.44168956]
["bitfinex","ETHUSD",1746482454072,7.84892966,1822.3,1821.9,16.4416617]
["bitfinex","ETHUSD",1746482454251,7.84892966,1822.3,1821.9,10.95307179]
["bitfinex","ETHUSD",1746482454873,7.84892966,1822.3,1821.9,16.44166051]
["bitfinex","ETHUSD",1746482455179,2.36127105,1822.3,1821.9,5.4645]
["bitfinex","ETHUSD",1746482455344,9.27293302,1822.5,1822.1,5.48808705]
["bitfinex","ETHUSD",1746482455544,8.48723302,1822.5,1822.1,6.31008705]
["bitfinex","ETHUSD",1746482455953,5.48681118,1822.6,1822.2,5.48779772]
["bitfinex","ETHUSD",1746482456155,5.48681118,1822.6,1822.2,10.97535988]
["bitfinex","ETHUSD",1746482456359,6.31145938,1822.7,1822.3,5.48744977]
["bitfinex","ETHUSD",1746482456579,7.53140212,1822.7,1822.3,6.26003026]
["bitfinex","ETHUSD",1746482456884,7.53140212,1822.7,1822.3,10.92403026]
["bitfinex","ETHUSD",1746482457047,6.70650212,1822.7,1822.3,10.92403026]
["bitfinex","ETHUSD",1746482457245,12.1931053,1822.7,1822.3,10.92403026]
["bitfinex","ETHUSD",1746482457474,5.48667293,1822.6,1822.3,10.92403026]
["bitfinex","ETHUSD",1746482457774,6.70650212,1822.7,1822.3,10.92403026]
["bitfinex","ETHUSD",1746482457775,1.21994274,1822.7,1822.3,10.92403026]
["bitfinex","ETHUSD",1746482457979,1.21994274,1822.7,1822.4,5.48717328]
["bitfinex","ETHUSD",1746482458178,6.70642155,1822.7,1822.3,10.92403026]
["bitfinex","ETHUSD",1746482458475,6.70642155,1822.7,1822.4,5.48726157]
["bitfinex","ETHUSD",1746482458683,6.70642155,1822.7,1822.3,16.41136084]
["bitfinex","ETHUSD",1746482458990,5.48670904,1822.6,1822.3,10.92396097]
["bitfinex","ETHUSD",1746482459152,5.48670904,1822.6,1822.3,12.56513063]
["bitfinex","ETHUSD",1746482459974,5.48647881,1822.7,1822.3,12.56513063]
["bitfinex","ETHUSD",1746482460143,5.48676354,1822.6,1822.3,12.56513063]
["bitfinex","ETHUSD",1746482460348,5.48676354,1822.6,1822.3,7.07776966]
["bitfinex","ETHUSD",1746482460595,5.48703988,1822.5,1822.3,5.4366]
["bitfinex","ETHUSD",1746482460761,5.48687644,1822.6,1822.3,5.4366]
["bitfinex","ETHUSD",1746482460961,5.48726953,1822.4,1822.3,4.664]
["bitfinex","ETHUSD",1746482461161,5.48794855,1822.2,1821.9,0.7818]
["bitfinex","ETHUSD",1746482461364,5.4884742,1822.0,1821.9,0.7818]
["bitfinex","ETHUSD",1746482461569,5.4884742,1822.0,1821.8,4.664]
["bitfinex","ETHUSD",1746482462170,10.9772008,1822.0,1821.8,4.664]
["bitfinex","ETHUSD",1746482462371,5.4884742,1822.0,1821.8,4.664]
["bitfinex","ETHUSD",1746482462674,5.48833389,1822.1,1821.8,4.664]
["bitfinex","ETHUSD",1746482462860,0.8103,1822.2,1821.8,4.664]
["bitfinex","ETHUSD",1746482463054,5.48877545,1821.9,1821.8,4.664]
["bitfinex","ETHUSD",1746482463771,5.48957891,1821.7,1821.5,4.664]
["bitfinex","ETHUSD",1746482464090,3.07767967,1821.9,1821.3,6.2745573]
["bitfinex","ETHUSD",1746482464091,5.49007456,1821.5,1821.4,4.664]
["bitfinex","ETHUSD",1746482464851,6.24300347,1821.6,1821.4,4.664]
["bitfinex","ETHUSD",1746482465284,5.48980347,1821.6,1821.4,4.664]
["bitfinex","ETHUSD",1746482465594,5.48998078,1821.5,1821.4,4.664]
["bitfinex","ETHUSD",1746482467153,5.48980347,1821.6,1821.4,4.664]
["bitfinex","ETHUSD",1746482470192,5.48998078,1821.5,1821.4,4.664]
["bitfinex","ETHUSD",1746482472399,10.97977093,1821.6,1821.4,4.664]
["bitfinex","ETHUSD",1746482472694,10.97974835,1821.6,1821.4,4.664]
["bitfinex","ETHUSD",1746482472856,5.48998078,1821.5,1821.4,4.664]
["bitfinex","ETHUSD",1746482475195,5.48987893,1821.6,1821.4,4.664]
["bitfinex","ETHUSD",1746482478108,5.48987893,1821.6,1821.4,5.492]
["bitfinex","ETHUSD",1746482478291,5.48923112,1821.8,1821.5,5.48988254]
["bitfinex","ETHUSD",1746482478492,5.48889266,1821.9,1821.5,5.48982296]
["bitfinex","ETHUSD",1746482478700,5.48889266,1821.9,1821.5,10.97962863]
["bitfinex","ETHUSD",1746482479204,5.48889266,1821.9,1821.5,5.48980567]
["bitfinex","ETHUSD",1746482479401,7.9885866,1821.9,1821.5,5.48980567]
["bitfinex","ETHUSD",1746482480400,7.9885866,1821.9,1821.5,5.48979588]
["bitfinex","ETHUSD",1746482480614,15.72857567,1822.0,1821.6,0.7759]
["bitfinex","ETHUSD",1746482480783,5.48891364,1821.9,1821.6,6.26551096]
["bitfinex","ETHUSD",1746482481102,5.48857567,1822.0,1821.6,6.26551096]
["bitfinex","ETHUSD",1746482481299,5.48857567,1822.0,1821.7,5.48934413]
["bitfinex","ETHUSD",1746482481468,5.48857567,1822.0,1821.6,11.75487121]
["bitfinex","ETHUSD",1746482481670,5.48883934,1821.9,1821.6,0.7759]
["bitfinex","ETHUSD",1746482481980,5.48740644,1822.4,1822.0,5.48827256]
["bitfinex","ETHUSD",1746482482181,5.4877041,1822.3,1822.0,5.4953]
["bitfinex","ETHUSD",1746482482382,5.48769454,1822.3,1822.0,5.4953]
["bitfinex","ETHUSD",1746482482569,10.9755062,1822.3,1822.0,5.4953]
["bitfinex","ETHUSD",1746482482775,6.29621023,1822.2,1822.0,4.665]
["bitfinex","ETHUSD",1746482483111,5.48817298,1822.1,1822.0,4.665]
["bitfinex","ETHUSD",1746482485198,5.48885252,1821.9,1821.7,4.661]
["bitfinex","ETHUSD",1746482489304,5.48907673,1821.8,1821.7,4.661]
["bitfinex","ETHUSD",1746482492403,6.31113457,1821.9,1821.7,4.661]
["bitfinex","ETHUSD",1746482492603,5.48907673,1821.8,1821.7,4.661]
["bitfinex","ETHUSD",1746482492990,5.49055478,1821.4,1821.2,18.9234]
["bitfinex","ETHUSD",1746482493196,5.49058364,1821.3,1821.2,23.5844]
["bitfinex","ETHUSD",1746482493592,5.49055478,1821.4,1821.2,23.5844]
["bitfinex","ETHUSD",1746482493936,10.98110106,1821.4,1821.2,23.5844]
["bitfinex","ETHUSD",1746482494125,5.49054628,1821.4,1821.2,23.5844]
["bitfinex","ETHUSD",1746482494292,10.98112616,1821.4,1821.2,22.822]
["bitfinex","ETHUSD",1746482494505,5.49054628,1821.4,1821.2,22.822]
["bitfinex","ETHUSD",1746482494944,5.49058364,1821.3,1821.2,18.161]
["bitfinex","ETHUSD",1746482495121,6.30158364,1821.3,1821.2,18.161]
["bitfinex","ETHUSD",1746482495437,5.49088513,1821.2,1821.1,4.661]
["bitfinex","ETHUSD",1746482499140,5.49088513,1821.2,1820.8,10.96220818]
["bitfinex","ETHUSD",1746482499454,5.49135228,1821.1,1820.8,7.11574348]
["bitfinex","ETHUSD",1746482500146,5.49100702,1821.2,1820.8,12.60779122]
["bitfinex","ETHUSD",1746482500296,5.4911921,1821.1,1820.8,12.60779122]
["bitfinex","ETHUSD",1746482502193,5.49113741,1821.2,1820.8,12.60779122]
["bitfinex","ETHUSD",1746482502394,5.49113438,1821.2,1820.8,18.09970572]
["bitfinex","ETHUSD",1746482502614,5.49110814,1821.2,1820.8,18.09953146]
["bitfinex","ETHUSD",1746482504110,5.49148709,1821.1,1820.8,5.4703]
["bitfinex","ETHUSD",1746482504440,5.49148848,1821.0,1820.8,5.4703]
["bitfinex","ETHUSD",1746482504615,5.49178977,1820.9,1820.8,5.4703]
["bitfinex","ETHUSD",1746482504801,5.49148848,1821.0,1820.8,5.4703]
["bitfinex","ETHUSD",1746482505655,5.49148848,1821.0,1820.8,4.662]
["bitfinex","ETHUSD",1746482505656,5.49178977,1820.9,1820.8,4.662]
["bitfinex","ETHUSD",1746482505855,6.59011759,1820.9,1820.8,4.662]
["bitfinex","ETHUSD",1746482506359,7.38041759,1820.9,1820.8,4.662]
["bitfinex","ETHUSD",1746482509861,6.59011759,1820.9,1820.8,4.662]
["bitfinex","ETHUSD",1746482519467,5.49245499,1820.7,1820.4,0.8117]
["bitfinex","ETHUSD",1746482519676,5.49245499,1820.7,1820.5,4.66]
["bitfinex","ETHUSD",1746482520670,5.49224978,1820.8,1820.5,4.66]
["bitfinex","ETHUSD",1746482520869,6.15130754,1820.8,1820.5,4.66]
["bitfinex","ETHUSD",1746482521174,0.65905776,1820.8,1820.5,10.15288315]
["bitfinex","ETHUSD",1746482521477,15.7309788,1821.2,1820.9,0.7564]
["bitfinex","ETHUSD",1746482521629,15.7309788,1821.2,1820.9,5.4164]
["bitfinex","ETHUSD",1746482521834,5.49073043,1821.3,1821.0,5.49142969]
["bitfinex","ETHUSD",1746482522029,15.73000542,1821.5,1821.1,0.7564]
["bitfinex","ETHUSD",1746482522277,5.48980742,1821.6,1821.2,5.4907765]
["bitfinex","ETHUSD",1746482522484,10.97976327,1821.6,1821.3,4.66]
["bitfinex","ETHUSD",1746482522781,5.48980742,1821.6,1821.3,4.66]
["bitfinex","ETHUSD",1746482523077,10.97974891,1821.6,1821.3,4.66]
["bitfinex","ETHUSD",1746482523249,5.4899827,1821.5,1821.3,4.66]
["bitfinex","ETHUSD",1746482523881,5.48978653,1821.6,1821.3,4.66]
["bitfinex","ETHUSD",1746482524075,5.48999475,1821.5,1821.3,4.66]
["bitfinex","ETHUSD",1746482524775,6.28535563,1821.7,1821.3,4.66]
["bitfinex","ETHUSD",1746482524979,5.48970105,1821.6,1821.4,0.7564]
["bitfinex","ETHUSD",1746482525673,10.97913079,1821.7,1821.4,0.7564]
["bitfinex","ETHUSD",1746482525882,16.52500854,1821.8,1821.4,0.7564]
["bitfinex","ETHUSD",1746482526064,5.48951794,1821.7,1821.4,0.7564]
["bitfinex","ETHUSD",1746482526437,16.52496606,1821.8,1821.4,0.7564]
["bitfinex","ETHUSD",1746482526635,16.52496606,1821.8,1821.4,6.24645709]
["bitfinex","ETHUSD",1746482526868,10.24,1821.8,1821.4,7.88618565]
["bitfinex","ETHUSD",1746482527074,10.24,1821.8,1821.7,0.7855]
["bitfinex","ETHUSD",1746482527244,5.48869012,1822.0,1821.7,5.4445]
["bitfinex","ETHUSD",1746482527797,18.05279849,1822.1,1821.7,10.9338674]
["bitfinex","ETHUSD",1746482527996,5.48851251,1822.0,1821.7,10.9338674]
["bitfinex","ETHUSD",1746482528797,15.72831882,1822.1,1821.7,10.9338674]
["bitfinex","ETHUSD",1746482529183,5.48848177,1822.0,1821.7,10.9338674]
["bitfinex","ETHUSD",1746482529769,10.24,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746482530083,5.48807148,1822.2,1822.0,0.7855]
["bitfinex","ETHUSD",1746482530261,5.32447967,1822.4,1822.1,4.659]
["bitfinex","ETHUSD",1746482530606,5.32447967,1822.2,1821.3,6.13]
["bitfinex","ETHUSD",1746482530908,3.14187967,1822.2,1821.5,0.7546]
["bitfinex","ETHUSD",1746482531057,5.4878718,1822.2,1821.8,0.7546]
["bitfinex","ETHUSD",1746482531711,5.48774363,1822.3,1821.9,5.48877239]
["bitfinex","ETHUSD",1746482531901,3.0,1822.4,1821.9,5.4136]
["bitfinex","ETHUSD",1746482532209,15.72679186,1822.6,1822.2,0.7546]
["bitfinex","ETHUSD",1746482532374,5.48679186,1822.6,1822.2,6.24229519]
["bitfinex","ETHUSD",1746482532694,5.48679186,1822.6,1822.3,4.658]
["bitfinex","ETHUSD",1746482533275,5.48618896,1822.8,1822.4,5.48713735]
["bitfinex","ETHUSD",1746482533509,5.48618896,1822.8,1822.5,0.8148]
["bitfinex","ETHUSD",1746482533677,5.48626588,1822.8,1822.5,0.8148]
["bitfinex","ETHUSD",1746482534200,5.48726953,1822.4,1822.3,0.8148]
["bitfinex","ETHUSD",1746482534377,8.5692492,1822.4,1822.3,4.658]
["bitfinex","ETHUSD",1746482534574,3.08197967,1822.6,1822.1,4.657]
["bitfinex","ETHUSD",1746482534772,5.48683544,1822.6,1822.2,1.2805]
["bitfinex","ETHUSD",1746482534984,6.08197967,1822.8,1822.2,6.76821892]
["bitfinex","ETHUSD",1746482535185,5.48620679,1822.8,1822.4,0.8148]
["bitfinex","ETHUSD",1746482535404,5.48620679,1822.8,1822.2,0.4657]
["bitfinex","ETHUSD",1746482535405,7.81120915,1822.6,1822.2,0.7558]
["bitfinex","ETHUSD",1746482535606,7.81137885,1822.6,1822.4,4.657]
["bitfinex","ETHUSD",1746482535823,5.48666739,1822.6,1822.5,0.7558]
["bitfinex","ETHUSD",1746482536123,5.48635208,1822.8,1821.9,2.32447967]
["bitfinex","ETHUSD",1746482536124,5.48648418,1822.7,1821.9,2.32447967]
["bitfinex","ETHUSD",1746482536280,5.48682867,1822.6,1822.1,5.48815019]
["bitfinex","ETHUSD",1746482536486,10.24,1823.0,1822.5,0.8317]
["bitfinex","ETHUSD",1746482536698,5.48634196,1822.8,1822.6,4.657]
["bitfinex","ETHUSD",1746482537018,2.32447967,1822.9,1822.5,4.657]
["bitfinex","ETHUSD",1746482537219,5.48556852,1823.0,1822.6,6.35760044]
["bitfinex","ETHUSD",1746482537424,5.48556852,1823.0,1822.6,6.30273547]
["bitfinex","ETHUSD",1746482537726,3.0,1823.1,1822.6,0.8161]
["bitfinex","ETHUSD",1746482538017,5.48636637,1822.7,1822.6,0.8161]
["bitfinex","ETHUSD",1746482538227,5.48622331,1822.8,1822.6,0.8161]
["bitfinex","ETHUSD",1746482538379,5.48609786,1822.8,1822.6,1.36341]
["bitfinex","ETHUSD",1746482538582,5.48536547,1823.1,1822.7,6.30242485]
["bitfinex","ETHUSD",1746482538783,15.7245692,1823.3,1822.9,0.8161]
["bitfinex","ETHUSD",1746482538996,5.48556413,1823.0,1822.9,4.657]
["bitfinex","ETHUSD",1746482539225,5.48588968,1822.9,1822.7,0.8161]
["bitfinex","ETHUSD",1746482539423,5.48606539,1822.8,1822.7,5.4731]
["bitfinex","ETHUSD",1746482539935,5.4855799,1823.0,1822.7,6.02041]
["bitfinex","ETHUSD",1746482540078,5.4855799,1823.0,1822.7,6.07526561]
["bitfinex","ETHUSD",1746482540278,10.97073154,1823.1,1822.7,11.56151824]
["bitfinex","ETHUSD",1746482540490,5.4854877,1823.0,1822.7,6.02041]
["bitfinex","ETHUSD",1746482540932,5.4854877,1823.0,1822.7,5.4731]
["bitfinex","ETHUSD",1746482540933,5.48606539,1822.8,1822.7,5.4731]
["bitfinex","ETHUSD",1746482542122,5.48603199,1822.9,1822.7,5.4731]
["bitfinex","ETHUSD",1746482542289,5.48606539,1822.8,1822.7,5.4731]
["bitfinex","ETHUSD",1746482542485,5.48563978,1823.0,1822.7,5.4731]
["bitfinex","ETHUSD",1746482542833,5.48578537,1822.9,1822.7,5.4731]
["bitfinex","ETHUSD",1746482542997,5.48606539,1822.8,1822.7,5.4731]
["bitfinex","ETHUSD",1746482543327,5.48578537,1822.9,1822.7,5.4731]
["bitfinex","ETHUSD",1746482543526,1.87223883,1822.9,1822.4,4.667]
["bitfinex","ETHUSD",1746482543829,5.48678947,1822.6,1822.4,4.667]
["bitfinex","ETHUSD",1746482544033,5.48600595,1822.9,1822.5,0.8112]
["bitfinex","ETHUSD",1746482544188,5.48636637,1822.7,1822.6,0.05486574]
["bitfinex","ETHUSD",1746482544394,5.48636637,1822.7,1822.6,0.8112]
["bitfinex","ETHUSD",1746482544730,5.4859334,1822.9,1822.6,0.8112]
["bitfinex","ETHUSD",1746482544932,5.48591106,1822.9,1822.6,0.8112]
["bitfinex","ETHUSD",1746482545095,10.24,1823.1,1822.6,0.8112]
["bitfinex","ETHUSD",1746482545291,5.48636637,1822.7,1822.6,0.8112]
["bitfinex","ETHUSD",1746482545519,5.48681092,1822.6,1822.4,5.4782]
["bitfinex","ETHUSD",1746482546060,5.48681092,1822.6,1822.4,0.8112]
["bitfinex","ETHUSD",1746482546343,5.48681092,1822.6,1822.4,5.4772]
["bitfinex","ETHUSD",1746482546344,5.48690588,1822.6,1822.4,5.4772]
["bitfinex","ETHUSD",1746482546497,5.48653695,1822.7,1822.4,5.4772]
["bitfinex","ETHUSD",1746482546695,5.48653695,1822.7,1822.4,6.02492]
["bitfinex","ETHUSD",1746482546890,5.48653695,1822.7,1822.4,11.56701437]
["bitfinex","ETHUSD",1746482547091,5.48653695,1822.7,1822.4,6.02492]
["bitfinex","ETHUSD",1746482547316,5.486072,1822.8,1822.4,11.56688506]
["bitfinex","ETHUSD",1746482547514,5.48638976,1822.7,1822.4,6.02492]
["bitfinex","ETHUSD",1746482548699,5.48676027,1822.6,1822.4,6.02492]
["bitfinex","ETHUSD",1746482548900,5.48756648,1822.4,1822.2,0.8134]
["bitfinex","ETHUSD",1746482549124,5.48756648,1822.4,1822.2,5.4794]
["bitfinex","ETHUSD",1746482549540,5.48750633,1822.4,1822.2,5.4794]
["bitfinex","ETHUSD",1746482549745,5.48757065,1822.3,1822.2,4.666]
["bitfinex","ETHUSD",1746482550039,5.48645877,1822.7,1822.3,6.25635861]
["bitfinex","ETHUSD",1746482550223,5.48606539,1822.8,1822.3,0.7688]
["bitfinex","ETHUSD",1746482550435,5.48709155,1822.5,1822.4,4.666]
["bitfinex","ETHUSD",1746482551247,5.48679958,1822.6,1822.4,4.666]
["bitfinex","ETHUSD",1746482551454,10.97371955,1822.6,1822.4,4.666]
["bitfinex","ETHUSD",1746482551610,5.48645703,1822.7,1822.4,5.20948]
["bitfinex","ETHUSD",1746482551810,5.48621863,1822.8,1822.5,0.8218]
["bitfinex","ETHUSD",1746482552015,5.48621863,1822.8,1822.5,6.30875821]
["bitfinex","ETHUSD",1746482552210,5.48621863,1822.8,1822.5,6.36362214]
["bitfinex","ETHUSD",1746482552412,5.48621863,1822.8,1822.5,0.8218]
["bitfinex","ETHUSD",1746482552628,5.48621863,1822.8,1822.5,1.97363551]
["bitfinex","ETHUSD",1746482552951,5.48628786,1822.8,1822.5,1.97363551]
["bitfinex","ETHUSD",1746482553244,5.48636846,1822.7,1822.6,4.666]
["bitfinex","ETHUSD",1746482553444,5.48591073,1822.9,1822.6,4.666]
["bitfinex","ETHUSD",1746482553824,16.5049839,1823.1,1822.6,4.666]
["bitfinex","ETHUSD",1746482554016,5.48625758,1822.8,1822.6,4.666]
["bitfinex","ETHUSD",1746482554552,5.48546352,1823.0,1822.6,10.70135096]
["bitfinex","ETHUSD",1746482554755,10.9711685,1823.0,1822.7,0.7596]
["bitfinex","ETHUSD",1746482555549,8.4849459,1823.2,1822.7,0.7596]
["bitfinex","ETHUSD",1746482555550,5.48578567,1822.9,1822.7,0.7596]
["bitfinex","ETHUSD",1746482555849,0.4134105,1823.4,1823.1,6.29607737]
["bitfinex","ETHUSD",1746482556012,0.4134105,1823.4,1823.2,10.15081888]
["bitfinex","ETHUSD",1746482556430,0.4134105,1823.4,1823.2,4.666]
["bitfinex","ETHUSD",1746482557214,0.4134105,1823.4,1823.1,6.29620021]
["bitfinex","ETHUSD",1746482557215,5.48472691,1823.3,1823.1,0.8111]
["bitfinex","ETHUSD",1746482557415,5.48472691,1823.3,1823.2,4.666]
["bitfinex","ETHUSD",1746482558258,5.48472691,1823.3,1823.1,0.8111]
["bitfinex","ETHUSD",1746482558458,5.48472691,1823.3,1823.2,4.666]
["bitfinex","ETHUSD",1746482558642,5.48490342,1823.2,1822.8,0.7724]
["bitfinex","ETHUSD",1746482558952,5.48490342,1823.2,1823.1,4.665]
["bitfinex","ETHUSD",1746482559448,5.48540453,1823.1,1822.8,0.7724]
["bitfinex","ETHUSD",1746482559749,5.48558437,1823.0,1822.8,0.7724]
["bitfinex","ETHUSD",1746482559951,5.48558437,1823.0,1822.9,4.665]
["bitfinex","ETHUSD",1746482561051,5.48536654,1823.1,1822.9,4.665]
["bitfinex","ETHUSD",1746482561957,5.48636637,1822.7,1822.5,0.7962]
["bitfinex","ETHUSD",1746482562132,5.48636637,1822.7,1822.5,5.4612]
["bitfinex","ETHUSD",1746482562333,5.48594205,1822.9,1822.5,5.4612]
["bitfinex","ETHUSD",1746482562522,5.4856399,1823.0,1822.7,0.7691]
["bitfinex","ETHUSD",1746482563156,5.48558876,1823.0,1822.7,0.7691]
["bitfinex","ETHUSD",1746482563652,5.48534168,1823.1,1822.7,6.2552627]
["bitfinex","ETHUSD",1746482563949,5.48534168,1823.1,1822.8,0.05485868]
["bitfinex","ETHUSD",1746482564157,5.48534168,1823.1,1822.9,4.665]
["bitfinex","ETHUSD",1746482564463,5.48488772,1823.2,1822.9,4.665]
["bitfinex","ETHUSD",1746482564753,5.48476609,1823.3,1823.0,0.87005113]
["bitfinex","ETHUSD",1746482565936,5.48476609,1823.3,1823.0,6.35544551]
["bitfinex","ETHUSD",1746482566136,5.89783976,1823.4,1823.0,13.49133071]
["bitfinex","ETHUSD",1746482566337,0.4134105,1823.4,1823.1,5.4850708]
["bitfinex","ETHUSD",1746482566864,5.89776842,1823.4,1823.1,5.4850708]
["bitfinex","ETHUSD",1746482567185,0.4134105,1823.4,1823.1,5.4850708]
["bitfinex","ETHUSD",1746482567365,0.4134105,1823.4,1823.3,0.767]
["bitfinex","ETHUSD",1746482567575,0.4134105,1823.4,1823.3,11.541736]
["bitfinex","ETHUSD",1746482567882,0.4134105,1823.4,1823.3,6.05717504]
["bitfinex","ETHUSD",1746482568181,0.4134105,1823.4,1823.3,5.432]
["bitfinex","ETHUSD",1746482569099,0.4134105,1823.4,1823.3,10.91656096]
["bitfinex","ETHUSD",1746482569230,0.4134105,1823.4,1823.3,5.432]
["bitfinex","ETHUSD",1746482569965,5.48476839,1823.3,1823.0,2.46559477]
["bitfinex","ETHUSD",1746482570275,5.89786161,1823.4,1823.1,4.665]
["bitfinex","ETHUSD",1746482570435,5.89786161,1823.4,1823.1,10.15014964]
["bitfinex","ETHUSD",1746482571030,5.89786161,1823.4,1823.1,10.20499679]
["bitfinex","ETHUSD",1746482571230,0.4134105,1823.4,1823.1,10.20499679]
["bitfinex","ETHUSD",1746482571432,0.4134105,1823.4,1823.1,10.15014964]
["bitfinex","ETHUSD",1746482571632,5.89771384,1823.4,1823.1,4.665]
["bitfinex","ETHUSD",1746482571857,5.48467824,1823.3,1823.1,4.665]
["bitfinex","ETHUSD",1746482572256,5.89769121,1823.4,1823.0,0.815]
["bitfinex","ETHUSD",1746482572471,0.4134105,1823.4,1823.1,4.664]
["bitfinex","ETHUSD",1746482572646,5.8978757,1823.4,1823.1,4.664]
["bitfinex","ETHUSD",1746482573663,0.4134105,1823.4,1823.1,10.14898869]
["bitfinex","ETHUSD",1746482573857,0.4134105,1823.4,1823.1,11.24538756]
["bitfinex","ETHUSD",1746482574062,0.4134105,1823.4,1823.3,0.7927]
["bitfinex","ETHUSD",1746482576037,5.89767067,1823.4,1823.1,5.4938]
["bitfinex","ETHUSD",1746482576270,5.89767067,1823.4,1823.1,10.97894407]
["bitfinex","ETHUSD",1746482576453,5.89767067,1823.4,1823.1,5.4938]
["bitfinex","ETHUSD",1746482579387,5.89767067,1823.4,1823.1,7.140235]
["bitfinex","ETHUSD",1746482579800,5.89767067,1823.4,1823.1,12.62536388]
["bitfinex","ETHUSD",1746482580290,0.4134105,1823.4,1823.1,12.62536388]
["bitfinex","ETHUSD",1746482580477,5.89780239,1823.4,1823.1,12.62536388]
["bitfinex","ETHUSD",1746482581096,0.4134105,1823.4,1823.1,12.62535208]
["bitfinex","ETHUSD",1746482581448,0.4134105,1823.4,1823.2,6.74726298]
["bitfinex","ETHUSD",1746482581656,0.4134105,1823.4,1823.3,6.36170243]
["bitfinex","ETHUSD",1746482581853,0.4134105,1823.4,1823.3,0.8223]
["bitfinex","ETHUSD",1746482582053,0.4134105,1823.4,1823.3,6.30686096]
["bitfinex","ETHUSD",1746482584091,0.4134105,1823.4,1823.3,0.8223]
["bitfinex","ETHUSD",1746482584390,0.4134105,1823.4,1823.3,7.0638092]
["bitfinex","ETHUSD",1746482584793,0.4134105,1823.4,1823.3,9.43984739]
["bitfinex","ETHUSD",1746482585091,0.4134105,1823.4,1823.3,7.0638092]
["bitfinex","ETHUSD",1746482585294,0.4134105,1823.4,1823.3,1.57924824]
["bitfinex","ETHUSD",1746482585792,0.4134105,1823.4,1823.3,7.0638092]
["bitfinex","ETHUSD",1746482587483,0.005,1824.2,1823.9,5.48252393]
["bitfinex","ETHUSD",1746482587828,0.005,1824.2,1824.0,10.3011495]
["bitfinex","ETHUSD",1746482587982,0.005,1824.2,1824.0,4.81881892]
["bitfinex","ETHUSD",1746482588184,0.005,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746482588381,0.005,1824.2,1824.1,3.14350133]
["bitfinex","ETHUSD",1746482588582,0.005,1824.2,1824.1,5.5863]
["bitfinex","ETHUSD",1746482588905,0.005,1824.2,1824.1,11.7384456]
["bitfinex","ETHUSD",1746482591374,0.005,1824.2,1824.1,5.43399002]
["bitfinex","ETHUSD",1746482591576,0.005,1824.2,1823.9,1.37275239]
["bitfinex","ETHUSD",1746482591782,5.48695877,1824.2,1824.0,4.763]
["bitfinex","ETHUSD",1746482591984,0.005,1824.2,1824.0,4.763]
["bitfinex","ETHUSD",1746482592924,0.005,1824.2,1824.0,10.24545062]
["bitfinex","ETHUSD",1746482593124,0.005,1824.2,1824.1,0.05481428]
["bitfinex","ETHUSD",1746482593296,0.005,1824.2,1824.0,4.763]
["bitfinex","ETHUSD",1746482593617,0.005,1824.2,1824.1,6.01326971]
["bitfinex","ETHUSD",1746482594124,0.005,1824.2,1824.1,6.79106971]
["bitfinex","ETHUSD",1746482595228,0.005,1824.2,1824.1,5.2393]
["bitfinex","ETHUSD",1746482596117,0.005,1824.2,1824.1,11.47475558]
["bitfinex","ETHUSD",1746482598201,0.005,1824.2,1824.1,4.762]
["bitfinex","ETHUSD",1746482598428,5.48685505,1824.2,1824.1,4.762]
["bitfinex","ETHUSD",1746482598638,5.4822617,1824.1,1823.8,5.48297645]
["bitfinex","ETHUSD",1746482598808,11.77603785,1824.2,1823.9,4.762]
["bitfinex","ETHUSD",1746482599006,5.48233029,1824.1,1824.0,4.762]
["bitfinex","ETHUSD",1746482599250,5.48305735,1823.8,1823.5,0.7533]
["bitfinex","ETHUSD",1746482599451,6.28992933,1823.9,1823.6,4.762]
["bitfinex","ETHUSD",1746482599626,5.48305735,1823.8,1823.3,19.64424824]
["bitfinex","ETHUSD",1746482599821,5.48373556,1823.6,1823.4,4.762]
["bitfinex","ETHUSD",1746482600049,5.48395941,1823.5,1823.4,4.762]
["bitfinex","ETHUSD",1746482600448,0.8071,1823.6,1823.4,4.762]
["bitfinex","ETHUSD",1746482600872,6.2885139,1823.8,1823.4,10.30105486]
["bitfinex","ETHUSD",1746482601157,6.2885139,1823.8,1823.4,11.08415486]
["bitfinex","ETHUSD",1746482601327,0.8053,1823.8,1823.5,5.48380786]
["bitfinex","ETHUSD",1746482601535,6.28836405,1823.8,1823.4,11.02923332]
["bitfinex","ETHUSD",1746482601739,6.28836405,1823.8,1823.5,5.48391263]
["bitfinex","ETHUSD",1746482601740,0.8053,1823.8,1823.5,5.48391263]
["bitfinex","ETHUSD",1746482602072,0.8053,1823.8,1823.5,5.48392378]
["bitfinex","ETHUSD",1746482602286,0.8053,1823.8,1823.5,7.13523226]
["bitfinex","ETHUSD",1746482602427,6.2883646,1823.8,1823.5,1.65130848]
["bitfinex","ETHUSD",1746482602734,6.2883646,1823.8,1823.4,11.02915703]
["bitfinex","ETHUSD",1746482603477,5.4834759,1823.7,1823.4,5.5451]
["bitfinex","ETHUSD",1746482603768,6.28854125,1823.8,1823.4,11.02934274]
["bitfinex","ETHUSD",1746482603977,6.28854125,1823.8,1823.4,16.51341731]
["bitfinex","ETHUSD",1746482604137,0.8053,1823.8,1823.5,5.53879069]
["bitfinex","ETHUSD",1746482604470,6.25172069,1824.0,1823.6,5.48358845]
["bitfinex","ETHUSD",1746482604857,5.48276983,1823.9,1823.5,7.14075335]
["bitfinex","ETHUSD",1746482606172,5.48306831,1823.8,1823.5,7.14075335]
["bitfinex","ETHUSD",1746482607276,5.48293118,1823.9,1823.5,7.14065397]
["bitfinex","ETHUSD",1746482609778,0.7691,1824.0,1823.6,5.48364045]
["bitfinex","ETHUSD",1746482609966,6.24966853,1824.1,1823.7,6.26175448]
["bitfinex","ETHUSD",1746482610144,6.24966853,1824.1,1823.8,4.802]
["bitfinex","ETHUSD",1746482610846,5.48692805,1824.2,1823.8,4.802]
["bitfinex","ETHUSD",1746482611479,0.005,1824.2,1823.8,10.28489175]
["bitfinex","ETHUSD",1746482611786,5.48226014,1824.1,1823.8,4.802]
["bitfinex","ETHUSD",1746482611995,6.28516052,1824.0,1823.8,4.802]
["bitfinex","ETHUSD",1746482612357,0.8025,1824.0,1823.8,4.802]
["bitfinex","ETHUSD",1746482613058,6.28500392,1824.0,1823.8,4.802]
["bitfinex","ETHUSD",1746482613995,5.48275673,1823.9,1823.8,4.802]
["bitfinex","ETHUSD",1746482614154,6.2851351,1824.0,1823.8,4.802]
["bitfinex","ETHUSD",1746482614558,6.91364861,1824.0,1823.6,5.48345778]
["bitfinex","ETHUSD",1746482614858,5.48326206,1823.8,1823.6,4.802]
["bitfinex","ETHUSD",1746482615209,5.48456096,1823.3,1823.2,4.802]
["bitfinex","ETHUSD",1746482615501,6.29348716,1823.4,1823.2,4.802]
["bitfinex","ETHUSD",1746482615857,6.29063872,1823.6,1823.2,11.31549219]
["bitfinex","ETHUSD",1746482616057,0.8068,1823.6,1823.2,11.31535597]
["bitfinex","ETHUSD",1746482616261,6.29056923,1823.6,1823.2,5.83071384]
["bitfinex","ETHUSD",1746482616483,5.48413734,1823.5,1823.2,4.802]
["bitfinex","ETHUSD",1746482617421,10.96838538,1823.5,1823.2,4.802]
["bitfinex","ETHUSD",1746482617729,5.48413734,1823.5,1823.2,4.802]
["bitfinex","ETHUSD",1746482618427,6.29060634,1823.6,1823.2,10.28684412]
["bitfinex","ETHUSD",1746482618591,5.48345068,1823.7,1823.3,6.24235665]
["bitfinex","ETHUSD",1746482618792,0.92743507,1823.7,1823.2,4.802]
["bitfinex","ETHUSD",1746482618994,5.48397789,1823.5,1823.2,4.802]
["bitfinex","ETHUSD",1746482619211,5.48436193,1823.4,1823.3,4.803]
["bitfinex","ETHUSD",1746482619395,5.48397789,1823.5,1823.3,4.803]
["bitfinex","ETHUSD",1746482619718,5.48397227,1823.5,1823.3,4.803]
["bitfinex","ETHUSD",1746482620924,5.48479753,1823.3,1822.9,5.48561755]
["bitfinex","ETHUSD",1746482621219,5.48438549,1823.4,1823.2,4.803]
["bitfinex","ETHUSD",1746482623944,5.48435301,1823.4,1823.2,4.803]
["bitfinex","ETHUSD",1746482625459,0.7909,1823.3,1823.2,4.803]
["bitfinex","ETHUSD",1746482625811,6.27566927,1823.3,1823.1,4.803]
["bitfinex","ETHUSD",1746482626849,5.48486178,1823.2,1823.1,4.803]
["bitfinex","ETHUSD",1746482627417,5.48533523,1823.1,1822.7,24.38014555]
["bitfinex","ETHUSD",1746482627619,5.48555752,1823.0,1822.8,7.24101456]
["bitfinex","ETHUSD",1746482627926,6.30124182,1823.0,1822.8,4.804]
["bitfinex","ETHUSD",1746482628135,5.48578733,1822.9,1822.7,18.136]
["bitfinex","ETHUSD",1746482628307,5.48606539,1822.8,1822.7,4.804]
["bitfinex","ETHUSD",1746482628658,5.48680873,1822.6,1822.5,4.804]
["bitfinex","ETHUSD",1746482629307,6.30204196,1822.7,1822.5,4.804]
["bitfinex","ETHUSD",1746482629513,0.8156,1822.7,1822.5,4.804]
["bitfinex","ETHUSD",1746482629808,6.30149504,1822.9,1822.5,11.31992677]
["bitfinex","ETHUSD",1746482631350,11.78750918,1822.9,1822.5,11.31992677]
["bitfinex","ETHUSD",1746482631534,6.30149504,1822.9,1822.5,11.31992677]
["bitfinex","ETHUSD",1746482631735,6.30149504,1822.9,1822.5,16.8067483]
["bitfinex","ETHUSD",1746482631928,11.78691775,1823.0,1822.6,6.29001274]
["bitfinex","ETHUSD",1746482632244,5.48579766,1822.9,1822.6,0.85836391]
["bitfinex","ETHUSD",1746482632553,5.48609817,1822.8,1822.5,11.31994707]
["bitfinex","ETHUSD",1746482633550,5.48609817,1822.8,1822.5,4.804]
["bitfinex","ETHUSD",1746482634055,5.48646236,1822.7,1822.5,4.804]
["bitfinex","ETHUSD",1746482634218,5.48625943,1822.8,1822.5,4.804]
["bitfinex","ETHUSD",1746482635817,10.97196339,1822.9,1822.5,10.29095506]
["bitfinex","ETHUSD",1746482636016,5.48590837,1822.9,1822.5,10.29095506]
["bitfinex","ETHUSD",1746482636660,5.48607896,1822.8,1822.5,10.29095506]
["bitfinex","ETHUSD",1746482637395,5.48607896,1822.8,1822.5,4.804]
["bitfinex","ETHUSD",1746482637556,5.48650386,1822.7,1822.4,0.7544]
["bitfinex","ETHUSD",1746482637757,0.7798,1822.7,1822.5,4.8]
["bitfinex","ETHUSD",1746482638173,1.3284079,1822.8,1822.5,10.28682063]
["bitfinex","ETHUSD",1746482638372,5.48587097,1822.9,1822.6,5.48665563]
["bitfinex","ETHUSD",1746482638667,5.48577755,1822.9,1822.6,6.27225563]
["bitfinex","ETHUSD",1746482639790,5.48577755,1822.9,1822.6,0.7856]
["bitfinex","ETHUSD",1746482640703,5.48577755,1822.9,1822.6,6.27225581]
["bitfinex","ETHUSD",1746482641191,9.26544961,1823.0,1822.6,6.27225581]
["bitfinex","ETHUSD",1746482641399,9.26544961,1823.0,1822.6,6.27209175]
["bitfinex","ETHUSD",1746482642095,14.75117916,1823.0,1822.6,6.27209175]
["bitfinex","ETHUSD",1746482642296,15.61567156,1823.0,1822.6,6.27209175]
["bitfinex","ETHUSD",1746482642664,5.48518048,1823.1,1822.6,0.7856]
["bitfinex","ETHUSD",1746482642866,5.48518048,1823.1,1822.7,5.48616799]
["bitfinex","ETHUSD",1746482643592,6.31125977,1823.2,1822.7,5.48614672]
["bitfinex","ETHUSD",1746482643789,6.31125977,1823.2,1822.8,5.48589792]
["bitfinex","ETHUSD",1746482644380,6.31125977,1823.2,1822.8,5.48588345]
["bitfinex","ETHUSD",1746482644576,5.48505977,1823.2,1822.9,0.7665]
["bitfinex","ETHUSD",1746482644779,6.58203771,1823.2,1822.9,0.7665]
["bitfinex","ETHUSD",1746482644981,5.48459973,1823.3,1822.9,11.05222242]
["bitfinex","ETHUSD",1746482645303,0.7517,1823.4,1823.2,5.48485284]
["bitfinex","ETHUSD",1746482645505,5.48428716,1823.4,1823.1,5.48512247]
["bitfinex","ETHUSD",1746482645706,8.48411646,1823.5,1823.2,6.24511878]
["bitfinex","ETHUSD",1746482645907,6.2857685,1823.6,1823.2,6.24511878]
["bitfinex","ETHUSD",1746482646067,6.2857685,1823.6,1823.2,7.41799112]
["bitfinex","ETHUSD",1746482646584,0.802,1823.6,1823.3,10.28455772]
["bitfinex","ETHUSD",1746482646785,5.48407353,1823.5,1823.3,4.8]
["bitfinex","ETHUSD",1746482646987,5.48426017,1823.4,1823.0,5.48533722]
["bitfinex","ETHUSD",1746482647188,5.48446025,1823.4,1823.1,4.8]
["bitfinex","ETHUSD",1746482647482,5.48411464,1823.5,1823.1,10.28506377]
["bitfinex","ETHUSD",1746482647483,5.48413733,1823.5,1823.1,10.28506377]
["bitfinex","ETHUSD",1746482648016,5.4837559,1823.6,1823.1,10.28492382]
["bitfinex","ETHUSD",1746482648312,6.28553075,1823.7,1823.3,6.24305105]
["bitfinex","ETHUSD",1746482649013,5.48366346,1823.6,1823.3,6.24305105]
["bitfinex","ETHUSD",1746482649345,6.28552693,1823.7,1823.4,5.48425195]
["bitfinex","ETHUSD",1746482649624,0.7892,1823.9,1823.3,1.93126859]
["bitfinex","ETHUSD",1746482649773,5.48368719,1823.6,1823.3,0.7585]
["bitfinex","ETHUSD",1746482650125,6.27288719,1823.6,1823.1,11.07043699]
["bitfinex","ETHUSD",1746482650270,5.4839857,1823.5,1823.1,11.07043699]
["bitfinex","ETHUSD",1746482650669,5.4839857,1823.5,1823.1,16.55541312]
["bitfinex","ETHUSD",1746482650871,5.48470589,1823.3,1823.1,5.5854]
["bitfinex","ETHUSD",1746482651103,5.48440568,1823.4,1823.1,6.19879337]
["bitfinex","ETHUSD",1746482651510,5.48400195,1823.5,1823.1,4.8]
["bitfinex","ETHUSD",1746482651511,5.4848195,1823.3,1823.1,4.8]
["bitfinex","ETHUSD",1746482651815,5.48486178,1823.2,1823.1,4.8]
["bitfinex","ETHUSD",1746482652742,0.7643,1823.4,1822.9,0.7674]
["bitfinex","ETHUSD",1746482652903,5.4854569,1823.1,1823.0,4.799]
["bitfinex","ETHUSD",1746482653502,5.48542163,1823.1,1822.9,4.799]
["bitfinex","ETHUSD",1746482655835,5.48546352,1823.0,1822.9,4.799]
["bitfinex","ETHUSD",1746482656540,5.48546352,1823.0,1822.8,4.799]
["bitfinex","ETHUSD",1746482656947,6.2658653,1823.3,1822.9,5.4856347]
["bitfinex","ETHUSD",1746482657452,6.2658653,1823.3,1822.9,7.0681763]
["bitfinex","ETHUSD",1746482657942,5.48407907,1823.5,1823.1,5.48503515]
["bitfinex","ETHUSD",1746482658145,10.96827098,1823.5,1823.2,4.799]
["bitfinex","ETHUSD",1746482658346,5.48426634,1823.4,1823.2,4.799]
["bitfinex","ETHUSD",1746482669176,5.48407907,1823.5,1823.2,4.799]
["bitfinex","ETHUSD",1746482669381,5.48408461,1823.5,1823.2,6.38139868]
["bitfinex","ETHUSD",1746482669589,5.48430502,1823.4,1823.2,6.38139868]
["bitfinex","ETHUSD",1746482670277,5.48430502,1823.4,1823.2,4.799]
["bitfinex","ETHUSD",1746482671056,10.96835066,1823.5,1823.2,4.799]
["bitfinex","ETHUSD",1746482671381,5.48412777,1823.5,1823.2,4.799]
["bitfinex","ETHUSD",1746482673756,10.9683238,1823.5,1823.2,4.799]
["bitfinex","ETHUSD",1746482675300,5.48412777,1823.5,1823.2,4.799]
["bitfinex","ETHUSD",1746482676304,10.96832828,1823.5,1823.2,4.799]
["bitfinex","ETHUSD",1746482677307,5.48428102,1823.4,1823.2,4.799]
["bitfinex","ETHUSD",1746482680487,5.48456096,1823.3,1823.2,4.799]
["bitfinex","ETHUSD",1746482681214,5.48506477,1823.2,1823.1,4.762]
["bitfinex","ETHUSD",1746482682613,7.38915292,1823.3,1823.1,4.762]
["bitfinex","ETHUSD",1746482683077,5.48486178,1823.2,1823.1,4.762]
["bitfinex","ETHUSD",1746482684924,5.48591621,1822.9,1822.7,0.8194]
["bitfinex","ETHUSD",1746482685220,5.48591621,1822.9,1822.7,5.5814]
["bitfinex","ETHUSD",1746482685577,5.48546352,1823.0,1822.6,18.143]
["bitfinex","ETHUSD",1746482685773,5.48606539,1822.8,1822.7,4.762]
["bitfinex","ETHUSD",1746482686681,5.48661153,1822.7,1822.4,5.5831]
["bitfinex","ETHUSD",1746482687338,5.48696844,1822.5,1822.4,4.762]
["bitfinex","ETHUSD",1746482687489,10.97419471,1822.5,1822.2,4.5140389]
["bitfinex","ETHUSD",1746482687829,10.97419471,1822.5,1822.2,9.2760389]
["bitfinex","ETHUSD",1746482688190,5.48696844,1822.5,1822.2,9.2760389]
["bitfinex","ETHUSD",1746482688591,5.48696844,1822.5,1822.2,5.5831]
["bitfinex","ETHUSD",1746482689602,5.48696844,1822.5,1822.2,11.07094641]
["bitfinex","ETHUSD",1746482689923,5.48696844,1822.5,1822.2,5.5831]
["bitfinex","ETHUSD",1746482690127,6.29155107,1822.6,1822.2,4.762]
["bitfinex","ETHUSD",1746482690128,0.8047,1822.6,1822.2,4.762]
["bitfinex","ETHUSD",1746482690359,5.48729737,1822.4,1822.2,4.762]
["bitfinex","ETHUSD",1746482690987,5.48729737,1822.4,1822.0,0.8211]
["bitfinex","ETHUSD",1746482691229,5.4877196,1822.3,1822.1,4.763]
["bitfinex","ETHUSD",1746482691615,5.48757135,1822.3,1822.1,4.763]
["bitfinex","ETHUSD",1746482691823,5.48746555,1822.4,1822.1,4.763]
["bitfinex","ETHUSD",1746482692627,5.48712232,1822.5,1822.1,10.25117297]
["bitfinex","ETHUSD",1746482692839,6.11630389,1822.5,1822.1,10.25117297]
["bitfinex","ETHUSD",1746482693333,11.60355802,1822.5,1822.1,10.25117297]
["bitfinex","ETHUSD",1746482693534,5.48817298,1822.1,1822.0,0.8211]
["bitfinex","ETHUSD",1746482693826,10.97558026,1822.3,1822.0,5.5841]
["bitfinex","ETHUSD",1746482694132,5.48827506,1822.1,1822.0,4.763]
["bitfinex","ETHUSD",1746482694292,5.48799806,1822.2,1822.0,4.763]
["bitfinex","ETHUSD",1746482694836,5.48826987,1822.1,1822.0,4.716]
["bitfinex","ETHUSD",1746482695422,5.48854191,1822.0,1821.9,4.716]
["bitfinex","ETHUSD",1746482695603,5.48880795,1821.9,1821.6,6.28887371]
["bitfinex","ETHUSD",1746482695800,5.48880795,1821.9,1821.8,4.716]
["bitfinex","ETHUSD",1746482696837,1.17888118,1822.0,1821.8,4.716]
["bitfinex","ETHUSD",1746482697223,6.66737144,1822.0,1821.8,4.716]
["bitfinex","ETHUSD",1746482697529,1.17888118,1822.0,1821.8,4.716]
["bitfinex","ETHUSD",1746482697701,6.6673629,1822.0,1821.8,4.716]
["bitfinex","ETHUSD",1746482697999,1.17888118,1822.0,1821.8,4.716]
["bitfinex","ETHUSD",1746482699038,6.66735855,1822.0,1821.8,4.716]
["bitfinex","ETHUSD",1746482699913,5.48916883,1821.8,1821.7,4.717]
["bitfinex","ETHUSD",1746482700114,6.15551131,1821.9,1821.7,4.717]
["bitfinex","ETHUSD",1746482700115,5.48877545,1821.9,1821.7,4.717]
["bitfinex","ETHUSD",1746482700755,5.48907673,1821.8,1821.7,4.717]
["bitfinex","ETHUSD",1746482701129,5.48877545,1821.9,1821.7,4.717]
["bitfinex","ETHUSD",1746482702035,5.48867942,1822.0,1821.7,4.717]
["bitfinex","ETHUSD",1746482702245,6.6675821,1822.0,1821.7,4.717]
["bitfinex","ETHUSD",1746482703540,5.4888045,1821.9,1821.7,4.717]
["bitfinex","ETHUSD",1746482704748,6.66754944,1822.0,1821.7,4.717]
["bitfinex","ETHUSD",1746482705235,5.48877672,1821.9,1821.7,4.717]
["bitfinex","ETHUSD",1746482708170,0.7674,1821.8,1821.4,0.7791]
["bitfinex","ETHUSD",1746482708455,5.48937805,1821.7,1821.6,4.717]
["bitfinex","ETHUSD",1746482708926,5.48937805,1821.7,1821.6,4.467]
["bitfinex","ETHUSD",1746482709327,6.25659168,1821.8,1821.6,4.467]
["bitfinex","ETHUSD",1746482709868,5.48919168,1821.8,1821.6,4.467]
["bitfinex","ETHUSD",1746482710516,5.48996962,1821.6,1821.5,4.718]
["bitfinex","ETHUSD",1746482711155,5.48996962,1821.6,1821.3,18.9547]
["bitfinex","ETHUSD",1746482711156,5.4899388,1821.6,1821.3,18.9547]
["bitfinex","ETHUSD",1746482711315,5.4899388,1821.6,1821.4,4.718]
["bitfinex","ETHUSD",1746482711517,6.0390419,1821.5,1821.4,4.718]
["bitfinex","ETHUSD",1746482711748,0.54899388,1821.5,1821.4,4.718]
["bitfinex","ETHUSD",1746482711949,6.03897466,1821.5,1821.4,4.718]
["bitfinex","ETHUSD",1746482712701,5.4902822,1821.4,1821.3,18.147]
["bitfinex","ETHUSD",1746482712993,6.03918336,1821.5,1821.3,22.865]
["bitfinex","ETHUSD",1746482713163,0.54899388,1821.5,1821.3,22.865]
["bitfinex","ETHUSD",1746482713362,5.48986006,1821.6,1821.3,28.35547307]
["bitfinex","ETHUSD",1746482713792,5.48921294,1821.8,1821.4,0.8077]
["bitfinex","ETHUSD",1746482713955,5.48921294,1821.8,1821.4,6.29789119]
["bitfinex","ETHUSD",1746482714157,5.48941113,1821.7,1821.4,6.29789119]
["bitfinex","ETHUSD",1746482714678,5.4892877,1821.8,1821.4,6.29789119]
["bitfinex","ETHUSD",1746482714865,6.73041789,1821.8,1821.4,6.29789119]
["bitfinex","ETHUSD",1746482715066,5.48941225,1821.7,1821.4,6.29789119]
["bitfinex","ETHUSD",1746482715366,1.24113019,1821.8,1821.4,6.29782283]
["bitfinex","ETHUSD",1746482715567,6.15571251,1821.9,1821.5,10.97962274]
["bitfinex","ETHUSD",1746482715762,3.66675236,1821.9,1821.6,5.48942136]
["bitfinex","ETHUSD",1746482715966,9.15564396,1821.9,1821.7,0.7644]
["bitfinex","ETHUSD",1746482716582,6.15564396,1821.9,1821.7,0.7644]
["bitfinex","ETHUSD",1746482716787,5.4888916,1821.9,1821.7,0.7644]
["bitfinex","ETHUSD",1746482716987,15.72861083,1822.0,1821.7,0.7644]
["bitfinex","ETHUSD",1746482717347,10.24,1822.0,1821.7,6.25354862]
["bitfinex","ETHUSD",1746482717575,6.25724874,1822.1,1821.7,6.25354862]
["bitfinex","ETHUSD",1746482717576,5.48834874,1822.1,1821.7,10.97154862]
["bitfinex","ETHUSD",1746482717774,5.48864336,1822.0,1821.7,5.4824]
["bitfinex","ETHUSD",1746482718090,5.48895892,1821.9,1821.7,4.718]
["bitfinex","ETHUSD",1746482718650,6.25754634,1822.0,1821.7,10.20732075]
["bitfinex","ETHUSD",1746482718651,5.48864634,1822.0,1821.7,10.20732075]
["bitfinex","ETHUSD",1746482718855,5.48864634,1822.0,1821.8,0.7975]
["bitfinex","ETHUSD",1746482719566,0.54883487,1822.1,1821.7,4.718]
["bitfinex","ETHUSD",1746482719890,5.48906621,1821.9,1821.7,4.718]
["bitfinex","ETHUSD",1746482720264,6.58683772,1821.9,1821.7,4.718]
["bitfinex","ETHUSD",1746482721487,5.48907673,1821.8,1821.7,4.718]
["bitfinex","ETHUSD",1746482721692,5.48937805,1821.7,1821.6,4.718]
["bitfinex","ETHUSD",1746482722481,5.48937805,1821.7,1821.4,0.7975]
["bitfinex","ETHUSD",1746482722789,0.62842781,1821.7,1821.4,11.00570625]
["bitfinex","ETHUSD",1746482722997,0.62842781,1821.7,1821.4,11.00565163]
["bitfinex","ETHUSD",1746482723200,5.48917954,1821.8,1821.4,16.49574503]
["bitfinex","ETHUSD",1746482723597,5.48917954,1821.8,1821.4,11.0055934]
["bitfinex","ETHUSD",1746482724499,5.48917954,1821.8,1821.4,11.00557082]
["bitfinex","ETHUSD",1746482725001,5.48947503,1821.7,1821.4,11.00557082]
["bitfinex","ETHUSD",1746482725187,5.48947503,1821.7,1821.4,5.5155]
["bitfinex","ETHUSD",1746482725700,5.48947503,1821.7,1821.4,11.00566633]
["bitfinex","ETHUSD",1746482726075,5.48947503,1821.7,1821.4,5.5155]
["bitfinex","ETHUSD",1746482727001,5.48947503,1821.7,1821.4,11.00566126]
["bitfinex","ETHUSD",1746482727674,5.48925513,1821.8,1821.4,11.00566126]
["bitfinex","ETHUSD",1746482727991,6.69685407,1821.8,1821.4,11.00559211]
["bitfinex","ETHUSD",1746482730105,12.18615307,1821.8,1821.4,11.00559211]
["bitfinex","ETHUSD",1746482730400,5.48982266,1821.6,1821.4,5.5155]
["bitfinex","ETHUSD",1746482730558,5.48982266,1821.6,1821.4,4.718]
["bitfinex","ETHUSD",1746482730999,5.48949752,1821.7,1821.4,4.718]
["bitfinex","ETHUSD",1746482731298,6.69684227,1821.8,1821.5,0.7775]
["bitfinex","ETHUSD",1746482731498,0.66968423,1821.7,1821.5,0.7775]
["bitfinex","ETHUSD",1746482731688,1.20759894,1821.8,1821.5,0.7775]
["bitfinex","ETHUSD",1746482731894,6.58670635,1821.9,1821.6,5.48963705]
["bitfinex","ETHUSD",1746482732093,12.07570839,1821.9,1821.5,6.26732586]
["bitfinex","ETHUSD",1746482732501,12.07575886,1821.9,1821.5,6.26732586]
["bitfinex","ETHUSD",1746482732667,5.48918308,1821.8,1821.5,6.26732586]
["bitfinex","ETHUSD",1746482733601,5.48918308,1821.8,1821.5,0.7775]
["bitfinex","ETHUSD",1746482735180,6.69677202,1821.8,1821.5,0.7775]
["bitfinex","ETHUSD",1746482738316,6.69677202,1821.8,1821.5,6.26739406]
["bitfinex","ETHUSD",1746482738505,12.07573301,1821.9,1821.5,6.26739406]
["bitfinex","ETHUSD",1746482738813,6.58670635,1821.9,1821.5,6.26739406]
["bitfinex","ETHUSD",1746482739171,6.58670635,1821.9,1821.5,6.26729687]
["bitfinex","ETHUSD",1746482739598,5.48907936,1821.8,1821.5,6.26729687]
["bitfinex","ETHUSD",1746482739773,12.07570693,1821.9,1821.5,6.26729687]
["bitfinex","ETHUSD",1746482739973,6.58670635,1821.9,1821.5,6.26729687]
["bitfinex","ETHUSD",1746482740414,5.48909283,1821.8,1821.6,4.718]
["bitfinex","ETHUSD",1746482740617,6.14776347,1821.8,1821.6,4.718]
["bitfinex","ETHUSD",1746482742915,5.48937805,1821.7,1821.6,4.718]
["bitfinex","ETHUSD",1746482747511,5.48937805,1821.7,1821.5,4.718]
["bitfinex","ETHUSD",1746482751312,10.97898421,1821.7,1821.5,4.718]
["bitfinex","ETHUSD",1746482751501,0.79797281,1821.6,1821.5,4.718]
["bitfinex","ETHUSD",1746482754094,6.28765221,1821.6,1821.5,4.718]
["bitfinex","ETHUSD",1746482754296,0.79797281,1821.6,1821.5,4.718]
["bitfinex","ETHUSD",1746482754590,0.65867064,1821.8,1821.6,0.8304]
["bitfinex","ETHUSD",1746482754794,0.65867064,1821.8,1821.6,6.31993518]
["bitfinex","ETHUSD",1746482755026,15.72859067,1822.0,1821.6,6.31990085]
["bitfinex","ETHUSD",1746482755627,11.21814894,1822.3,1821.6,6.31990085]
["bitfinex","ETHUSD",1746482755628,16.51707927,1822.3,1821.9,5.48867126]
["bitfinex","ETHUSD",1746482755797,10.24,1822.3,1822.0,10.17029928]
["bitfinex","ETHUSD",1746482756004,5.48738893,1822.4,1822.0,10.17029928]
["bitfinex","ETHUSD",1746482757037,5.4871883,1822.5,1822.2,0.7615]
["bitfinex","ETHUSD",1746482757258,5.4871883,1822.5,1822.2,6.24934218]
["bitfinex","ETHUSD",1746482757259,6.81682655,1822.5,1822.2,6.24934218]
["bitfinex","ETHUSD",1746482758338,5.48679357,1822.6,1822.2,6.24934218]
["bitfinex","ETHUSD",1746482758543,10.97371527,1822.6,1822.2,6.24934218]
["bitfinex","ETHUSD",1746482758705,5.48723255,1822.5,1822.2,0.7615]
["bitfinex","ETHUSD",1746482758905,5.48744801,1822.4,1822.0,10.93183563]
["bitfinex","ETHUSD",1746482759149,5.48714787,1822.5,1822.0,10.93183563]
["bitfinex","ETHUSD",1746482759305,5.48737916,1822.4,1822.0,10.93183563]
["bitfinex","ETHUSD",1746482759505,5.48737916,1822.4,1822.0,12.57387856]
["bitfinex","ETHUSD",1746482760351,5.48714787,1822.5,1822.1,5.48814807]
["bitfinex","ETHUSD",1746482760553,5.48709612,1822.5,1822.1,5.48814807]
["bitfinex","ETHUSD",1746482761462,5.48709612,1822.5,1822.1,5.54302596]
["bitfinex","ETHUSD",1746482761629,5.48709612,1822.5,1822.1,5.54302442]
["bitfinex","ETHUSD",1746482761824,5.48709612,1822.5,1822.2,0.8133]
["bitfinex","ETHUSD",1746482762530,5.48684043,1822.6,1822.2,6.30101108]
["bitfinex","ETHUSD",1746482762831,15.72622797,1822.8,1822.4,5.48709348]
["bitfinex","ETHUSD",1746482763030,11.63795569,1822.9,1822.4,5.48709348]
["bitfinex","ETHUSD",1746482763031,5.48590123,1822.9,1822.5,6.31375038]
["bitfinex","ETHUSD",1746482763342,5.48564246,1823.0,1822.5,6.31375038]
["bitfinex","ETHUSD",1746482763545,5.4858993,1822.9,1822.5,6.31375038]
["bitfinex","ETHUSD",1746482764363,5.48617959,1822.8,1822.5,6.31371004]
["bitfinex","ETHUSD",1746482764720,5.4858993,1822.9,1822.5,6.31371004]
["bitfinex","ETHUSD",1746482765064,10.97192342,1822.9,1822.5,6.31371004]
["bitfinex","ETHUSD",1746482765416,5.4858993,1822.9,1822.5,6.31371004]
["bitfinex","ETHUSD",1746482766055,10.97194791,1822.9,1822.5,6.31371004]
["bitfinex","ETHUSD",1746482766641,5.4858993,1822.9,1822.5,6.31371004]
["bitfinex","ETHUSD",1746482766951,5.4858993,1822.9,1822.5,6.36846425]
["bitfinex","ETHUSD",1746482767150,5.4858993,1822.9,1822.5,6.3136]
["bitfinex","ETHUSD",1746482767352,5.4858993,1822.9,1822.5,0.8268]
["bitfinex","ETHUSD",1746482767553,5.48622283,1822.8,1822.5,0.8268]
["bitfinex","ETHUSD",1746482768348,5.48622283,1822.8,1822.5,6.31376194]
["bitfinex","ETHUSD",1746482769466,5.48622283,1822.8,1822.5,0.8268]
["bitfinex","ETHUSD",1746482770153,5.48622283,1822.8,1822.5,6.31374885]
["bitfinex","ETHUSD",1746482771267,5.48622283,1822.8,1822.5,0.8268]
["bitfinex","ETHUSD",1746482773165,6.58343703,1822.8,1822.5,0.8268]
["bitfinex","ETHUSD",1746482773360,5.486591,1822.7,1822.4,4.681]
["bitfinex","ETHUSD",1746482773552,5.486591,1822.7,1822.4,10.16826286]
["bitfinex","ETHUSD",1746482774143,7.41327685,1822.8,1822.4,10.16826286]
["bitfinex","ETHUSD",1746482774340,7.41327685,1822.8,1822.4,10.22312981]
["bitfinex","ETHUSD",1746482774666,7.41327685,1822.8,1822.4,10.16826286]
["bitfinex","ETHUSD",1746482775369,12.89959562,1822.8,1822.4,10.16826286]
["bitfinex","ETHUSD",1746482775868,5.48652109,1822.7,1822.4,4.681]
["bitfinex","ETHUSD",1746482776073,12.89954852,1822.8,1822.4,10.16811403]
["bitfinex","ETHUSD",1746482776239,7.41322738,1822.8,1822.4,10.16811403]
["bitfinex","ETHUSD",1746482776978,7.41322738,1822.8,1822.4,10.16806061]
["bitfinex","ETHUSD",1746482777371,1.9270142,1822.8,1822.4,10.16806061]
["bitfinex","ETHUSD",1746482777572,7.41328955,1822.8,1822.4,10.16806061]
["bitfinex","ETHUSD",1746482778152,12.8995944,1822.8,1822.4,10.16806061]
["bitfinex","ETHUSD",1746482778468,6.58348955,1822.8,1822.4,10.16806061]
["bitfinex","ETHUSD",1746482778871,12.069823,1822.8,1822.4,10.16806061]
["bitfinex","ETHUSD",1746482779243,6.58348955,1822.8,1822.4,10.16806061]
["bitfinex","ETHUSD",1746482779786,6.58348955,1822.8,1822.5,5.48692836]
["bitfinex","ETHUSD",1746482779975,6.34928387,1823.0,1822.6,6.27854414]
["bitfinex","ETHUSD",1746482780177,6.34928387,1823.0,1822.6,6.33341097]
["bitfinex","ETHUSD",1746482780178,11.83500284,1823.0,1822.6,6.33341097]
["bitfinex","ETHUSD",1746482780748,5.48580321,1822.9,1822.6,6.33341097]
["bitfinex","ETHUSD",1746482780947,5.4861076,1822.8,1822.6,0.84676683]
["bitfinex","ETHUSD",1746482781158,5.48636637,1822.7,1822.6,0.7919]
["bitfinex","ETHUSD",1746482781388,6.58343548,1822.8,1822.6,4.68]
["bitfinex","ETHUSD",1746482785360,1.09719108,1822.8,1822.6,4.68]
["bitfinex","ETHUSD",1746482785561,10.9719189,1822.9,1822.6,4.68]
["bitfinex","ETHUSD",1746482786691,5.48607373,1822.8,1822.6,4.68]
["bitfinex","ETHUSD",1746482786879,5.48607373,1822.8,1822.6,4.679]
["bitfinex","ETHUSD",1746482788568,5.48591516,1822.9,1822.6,4.679]
["bitfinex","ETHUSD",1746482789802,6.34942079,1823.0,1822.6,4.679]
["bitfinex","ETHUSD",1746482789803,5.48557073,1823.0,1822.7,6.31005833]
["bitfinex","ETHUSD",1746482790495,6.58265919,1823.0,1822.7,6.31005833]
["bitfinex","ETHUSD",1746482791206,1.09708846,1823.0,1822.7,6.31005833]
["bitfinex","ETHUSD",1746482791375,16.93526647,1823.3,1822.9,6.2414434]
["bitfinex","ETHUSD",1746482791376,5.48459859,1823.3,1822.9,6.2414434]
["bitfinex","ETHUSD",1746482791581,5.48459859,1823.3,1822.9,11.72701003]
["bitfinex","ETHUSD",1746482791907,5.48459859,1823.3,1823.0,4.679]
["bitfinex","ETHUSD",1746482792066,7.113738,1823.3,1823.0,4.679]
["bitfinex","ETHUSD",1746482792270,5.48459859,1823.3,1823.0,4.679]
["bitfinex","ETHUSD",1746482793394,5.48491249,1823.2,1823.0,4.679]
["bitfinex","ETHUSD",1746482793894,6.30311249,1823.2,1822.9,0.7558]
["bitfinex","ETHUSD",1746482794095,5.48596346,1822.9,1822.7,4.679]
["bitfinex","ETHUSD",1746482794697,13.2937565,1823.0,1822.7,4.679]
["bitfinex","ETHUSD",1746482795203,13.29376845,1823.0,1822.7,4.679]
["bitfinex","ETHUSD",1746482795407,9.13739798,1823.0,1822.7,4.679]
["bitfinex","ETHUSD",1746482795886,5.48592602,1822.9,1822.7,4.679]
["bitfinex","ETHUSD",1746482796206,5.48585816,1822.9,1822.7,4.679]
["bitfinex","ETHUSD",1746482796507,9.13739798,1823.0,1822.7,4.679]
["bitfinex","ETHUSD",1746482796906,6.81499737,1823.0,1822.7,4.679]
["bitfinex","ETHUSD",1746482797208,5.48587311,1822.9,1822.7,4.679]
["bitfinex","ETHUSD",1746482797912,6.16749407,1822.9,1822.7,4.679]
["bitfinex","ETHUSD",1746482800779,5.48561707,1823.0,1822.7,4.679]
["bitfinex","ETHUSD",1746482803014,5.4858319,1822.9,1822.7,4.679]
["bitfinex","ETHUSD",1746482804714,10.97184231,1822.9,1822.7,4.679]
["bitfinex","ETHUSD",1746482804917,5.4858319,1822.9,1822.7,4.679]
["bitfinex","ETHUSD",1746482805083,5.48606539,1822.8,1822.7,4.679]
["bitfinex","ETHUSD",1746482805283,6.66292512,1822.8,1822.7,4.679]
["bitfinex","ETHUSD",1746482809215,6.66292512,1822.8,1822.6,4.679]
["bitfinex","ETHUSD",1746482810431,5.48636637,1822.7,1822.6,4.679]
["bitfinex","ETHUSD",1746482811816,6.66292512,1822.8,1822.6,4.679]
["bitfinex","ETHUSD",1746482814849,1.17685973,1822.8,1822.6,4.679]
["bitfinex","ETHUSD",1746482815058,5.48590032,1822.9,1822.6,4.679]
["bitfinex","ETHUSD",1746482816901,10.97188459,1822.9,1822.6,4.679]
["bitfinex","ETHUSD",1746482817105,5.48590032,1822.9,1822.6,4.679]
["bitfinex","ETHUSD",1746482817956,6.29133473,1823.0,1822.6,4.679]
["bitfinex","ETHUSD",1746482818256,5.48563417,1823.0,1822.7,0.7592]
["bitfinex","ETHUSD",1746482818422,5.48563417,1823.0,1822.7,6.24548152]
["bitfinex","ETHUSD",1746482819011,5.48563417,1823.0,1822.7,0.7592]
["bitfinex","ETHUSD",1746482819207,5.48582944,1822.9,1822.7,0.7592]
["bitfinex","ETHUSD",1746482819408,5.48582944,1822.9,1822.8,4.678]
["bitfinex","ETHUSD",1746482821552,6.03416182,1823.0,1822.8,4.678]
["bitfinex","ETHUSD",1746482821731,5.4855984,1823.0,1822.8,4.678]
["bitfinex","ETHUSD",1746482822767,5.48576444,1822.9,1822.8,4.678]
["bitfinex","ETHUSD",1746482825269,5.48617624,1822.8,1822.7,4.678]
["bitfinex","ETHUSD",1746482826265,5.48576444,1822.9,1822.7,4.678]
["bitfinex","ETHUSD",1746482829392,5.48578418,1822.9,1822.7,4.678]
["bitfinex","ETHUSD",1746482829802,3.0,1823.3,1822.8,0.804]
["bitfinex","ETHUSD",1746482829963,5.48527856,1823.1,1822.8,0.804]
["bitfinex","ETHUSD",1746482834105,5.48426017,1823.4,1822.9,0.05485768]
["bitfinex","ETHUSD",1746482834398,6.28445015,1823.5,1823.1,5.48505665]
["bitfinex","ETHUSD",1746482834608,6.28445015,1823.5,1823.2,4.678]
["bitfinex","ETHUSD",1746482834781,7.21289517,1823.5,1823.2,4.678]
["bitfinex","ETHUSD",1746482835171,5.48456096,1823.3,1823.2,4.678]
["bitfinex","ETHUSD",1746482835396,5.48439238,1823.4,1823.2,4.678]
["bitfinex","ETHUSD",1746482836055,6.41260007,1823.5,1823.2,4.678]
["bitfinex","ETHUSD",1746482836268,5.48415505,1823.5,1823.3,0.8104]
["bitfinex","ETHUSD",1746482836464,8.48384488,1823.6,1823.3,0.8104]
["bitfinex","ETHUSD",1746482836768,5.48415416,1823.5,1823.3,0.8104]
["bitfinex","ETHUSD",1746482837595,5.48426017,1823.4,1823.3,0.8104]
["bitfinex","ETHUSD",1746482840902,5.48426017,1823.4,1823.2,4.678]
["bitfinex","ETHUSD",1746482841089,5.48456096,1823.3,1823.2,4.678]
["bitfinex","ETHUSD",1746482841290,5.48412072,1823.5,1823.2,4.678]
["bitfinex","ETHUSD",1746482841587,5.48412072,1823.5,1823.2,5.22582]
["bitfinex","ETHUSD",1746482842160,5.48412072,1823.5,1823.2,10.71057254]
["bitfinex","ETHUSD",1746482842362,5.48382638,1823.6,1823.3,0.8002]
["bitfinex","ETHUSD",1746482843591,15.72345814,1823.7,1823.3,0.85504351]
["bitfinex","ETHUSD",1746482843778,15.72357393,1823.7,1823.3,6.28453077]
["bitfinex","ETHUSD",1746482843980,15.72357393,1823.7,1823.4,0.62845308]
["bitfinex","ETHUSD",1746482844166,5.48317744,1823.8,1823.5,5.48388546]
["bitfinex","ETHUSD",1746482844363,5.48300589,1823.9,1823.5,5.48388546]
["bitfinex","ETHUSD",1746482845004,5.48306702,1823.8,1823.5,5.48388546]
["bitfinex","ETHUSD",1746482845305,5.48300589,1823.9,1823.6,0.8002]
["bitfinex","ETHUSD",1746482845870,5.4830788,1823.8,1823.6,0.8002]
["bitfinex","ETHUSD",1746482846569,5.4830788,1823.8,1823.6,5.4772]
["bitfinex","ETHUSD",1746482846772,5.48276409,1823.9,1823.6,6.57329583]
["bitfinex","ETHUSD",1746482847678,5.48307801,1823.8,1823.6,6.57329583]
["bitfinex","ETHUSD",1746482847878,5.483358,1823.7,1823.6,4.677]
["bitfinex","ETHUSD",1746482849878,5.48365869,1823.6,1823.5,4.674]
["bitfinex","ETHUSD",1746482852933,0.762,1823.4,1822.6,3.6929389]
["bitfinex","ETHUSD",1746482853235,5.48636637,1822.7,1822.6,3.6929389]
["bitfinex","ETHUSD",1746482853384,5.54120813,1822.7,1822.6,3.6929389]
["bitfinex","ETHUSD",1746482853912,5.48726953,1822.4,1822.3,3.6929389]
["bitfinex","ETHUSD",1746482854098,5.48711739,1822.5,1822.3,3.6929389]
["bitfinex","ETHUSD",1746482854411,5.54168173,1822.6,1822.3,3.6929389]
["bitfinex","ETHUSD",1746482855026,5.486996,1822.5,1822.3,3.6929389]
["bitfinex","ETHUSD",1746482856817,5.48726953,1822.4,1822.3,3.6929389]
["bitfinex","ETHUSD",1746482856985,5.48714601,1822.5,1822.3,3.6929389]
["bitfinex","ETHUSD",1746482858126,5.48714601,1822.5,1822.2,5.5018]
["bitfinex","ETHUSD",1746482859227,0.05484176,1822.4,1822.2,5.5018]
["bitfinex","ETHUSD",1746482859402,0.05484176,1822.4,1822.2,4.674]
["bitfinex","ETHUSD",1746482859403,5.54221602,1822.4,1822.2,4.674]
["bitfinex","ETHUSD",1746482859611,5.54203188,1822.5,1822.2,4.674]
["bitfinex","ETHUSD",1746482859815,11.02926482,1822.5,1822.2,4.674]
["bitfinex","ETHUSD",1746482860127,5.4872927,1822.4,1822.2,4.674]
["bitfinex","ETHUSD",1746482863630,5.5420199,1822.5,1822.2,4.674]
["bitfinex","ETHUSD",1746482863814,5.48717814,1822.5,1822.2,4.674]
["bitfinex","ETHUSD",1746482864011,10.97438462,1822.5,1822.2,4.674]
["bitfinex","ETHUSD",1746482864221,5.48717814,1822.5,1822.2,4.674]
["bitfinex","ETHUSD",1746482865027,5.48727137,1822.4,1822.2,4.674]
["bitfinex","ETHUSD",1746482867242,5.48757065,1822.3,1822.2,4.674]
["bitfinex","ETHUSD",1746482867547,6.63989661,1822.3,1822.2,4.674]
["bitfinex","ETHUSD",1746482869040,7.40569661,1822.3,1822.2,4.674]
["bitfinex","ETHUSD",1746482869198,7.40569661,1822.3,1821.9,0.7608]
["bitfinex","ETHUSD",1746482869408,5.488108,1822.2,1821.9,5.4368]
["bitfinex","ETHUSD",1746482869817,5.54294976,1822.2,1821.9,5.4368]
["bitfinex","ETHUSD",1746482870644,5.48817468,1822.1,1821.9,5.4368]
["bitfinex","ETHUSD",1746482870846,5.48817468,1822.1,1821.9,4.676]
["bitfinex","ETHUSD",1746482871034,5.4884742,1822.0,1821.9,4.676]
["bitfinex","ETHUSD",1746482872477,5.4884742,1822.0,1821.6,22.817]
["bitfinex","ETHUSD",1746482872478,5.4892739,1821.8,1821.6,22.817]
["bitfinex","ETHUSD",1746482872808,10.97862923,1821.8,1821.6,22.817]
["bitfinex","ETHUSD",1746482873009,5.54411566,1821.8,1821.6,22.817]
["bitfinex","ETHUSD",1746482873644,5.48937805,1821.7,1821.6,22.817]
["bitfinex","ETHUSD",1746482874506,6.59258045,1821.8,1821.6,22.817]
["bitfinex","ETHUSD",1746482874846,6.64742221,1821.8,1821.6,22.817]
["bitfinex","ETHUSD",1746482875619,12.13674938,1821.8,1821.6,22.817]
["bitfinex","ETHUSD",1746482875821,12.08190762,1821.8,1821.6,22.817]
["bitfinex","ETHUSD",1746482876022,0.05484176,1821.7,1821.6,22.817]
["bitfinex","ETHUSD",1746482876352,5.54421981,1821.7,1821.6,22.817]
["bitfinex","ETHUSD",1746482876550,6.75789984,1821.7,1821.6,22.817]
["bitfinex","ETHUSD",1746482876851,6.75789984,1821.7,1821.3,5.49038604]
["bitfinex","ETHUSD",1746482876852,1.26852179,1821.7,1821.3,5.4826]
["bitfinex","ETHUSD",1746482877148,5.54431744,1821.7,1821.4,5.49027088]
["bitfinex","ETHUSD",1746482878239,5.54431744,1821.7,1821.3,10.97301864]
["bitfinex","ETHUSD",1746482878847,5.48980816,1821.6,1821.3,10.97316721]
["bitfinex","ETHUSD",1746482879225,5.48980816,1821.6,1821.3,9.82790959]
["bitfinex","ETHUSD",1746482879524,5.54433841,1821.7,1821.3,9.82790959]
["bitfinex","ETHUSD",1746482879727,0.55443384,1821.6,1821.3,9.82790959]
["bitfinex","ETHUSD",1746482880546,0.55443384,1821.6,1821.4,5.49028077]
["bitfinex","ETHUSD",1746482880744,0.05484176,1821.7,1821.4,5.49028077]
["bitfinex","ETHUSD",1746482881349,0.05484176,1821.8,1821.5,5.489891]
["bitfinex","ETHUSD",1746482881551,0.05484176,1821.8,1821.5,5.489774]
["bitfinex","ETHUSD",1746482883988,5.54395038,1821.8,1821.5,5.489774]
["bitfinex","ETHUSD",1746482886179,0.05484176,1821.8,1821.5,5.489774]
["bitfinex","ETHUSD",1746482886679,0.05484176,1821.8,1821.5,5.48976253]
["bitfinex","ETHUSD",1746482887377,0.05484176,1821.8,1821.6,5.48964276]
["bitfinex","ETHUSD",1746482887677,5.5436186,1821.9,1821.5,11.0344299]
["bitfinex","ETHUSD",1746482887877,5.5436186,1821.9,1821.6,5.48967243]
["bitfinex","ETHUSD",1746482888174,0.05484176,1821.9,1821.6,11.79643038]
["bitfinex","ETHUSD",1746482888375,0.05484176,1821.9,1821.6,6.30675795]
["bitfinex","ETHUSD",1746482888580,5.54371916,1821.9,1821.6,6.30675795]
["bitfinex","ETHUSD",1746482888887,0.05484176,1821.9,1821.6,0.8173]
["bitfinex","ETHUSD",1746482889178,0.05484176,1822.0,1821.7,5.48911425]
["bitfinex","ETHUSD",1746482889542,5.54340651,1822.0,1821.7,10.16611425]
["bitfinex","ETHUSD",1746482889748,5.48967874,1821.7,1821.4,4.677]
["bitfinex","ETHUSD",1746482890046,5.5445205,1821.7,1821.4,4.677]
["bitfinex","ETHUSD",1746482890249,0.05484176,1821.7,1821.4,10.16722016]
["bitfinex","ETHUSD",1746482890562,0.05484176,1821.8,1821.5,5.48988567]
["bitfinex","ETHUSD",1746482890768,11.80082883,1821.9,1821.5,5.48988567]
["bitfinex","ETHUSD",1746482890964,5.48917305,1821.8,1821.4,11.81476963]
["bitfinex","ETHUSD",1746482891461,5.48917305,1821.8,1821.4,10.16727931]
["bitfinex","ETHUSD",1746482891665,5.54422464,1821.7,1821.4,10.16727931]
["bitfinex","ETHUSD",1746482891883,0.05484176,1821.7,1821.4,10.16727931]
["bitfinex","ETHUSD",1746482892089,5.54401481,1821.8,1821.5,5.48995947]
["bitfinex","ETHUSD",1746482892243,5.54401481,1821.8,1821.4,10.1670957]
["bitfinex","ETHUSD",1746482892444,5.54401481,1821.8,1821.4,10.22197282]
["bitfinex","ETHUSD",1746482892646,5.54401481,1821.8,1821.4,15.65720062]
["bitfinex","ETHUSD",1746482892847,5.54401481,1821.8,1821.4,10.16707595]
["bitfinex","ETHUSD",1746482893176,11.03334308,1821.8,1821.4,10.16707595]
["bitfinex","ETHUSD",1746482893675,11.03333362,1821.8,1821.4,10.16707595]
["bitfinex","ETHUSD",1746482893848,5.54401481,1821.8,1821.4,10.16707595]
["bitfinex","ETHUSD",1746482894183,5.54401481,1821.8,1821.4,10.22197282]
["bitfinex","ETHUSD",1746482894778,11.03333002,1821.8,1821.4,10.22197282]
["bitfinex","ETHUSD",1746482894987,5.48941206,1821.7,1821.4,10.22197282]
["bitfinex","ETHUSD",1746482895480,5.48941206,1821.7,1821.4,4.677]
["bitfinex","ETHUSD",1746482898304,5.48968088,1821.6,1821.4,4.677]
["bitfinex","ETHUSD",1746482898688,10.9790456,1821.7,1821.4,4.677]
["bitfinex","ETHUSD",1746482898849,5.48983059,1821.6,1821.4,4.677]
["bitfinex","ETHUSD",1746482899057,5.48998078,1821.5,1821.4,4.677]
["bitfinex","ETHUSD",1746482900992,6.24543059,1821.6,1821.4,4.677]
["bitfinex","ETHUSD",1746482901192,6.59289314,1821.7,1821.4,4.677]
["bitfinex","ETHUSD",1746482901382,5.48917775,1821.8,1821.5,5.48997653]
["bitfinex","ETHUSD",1746482901769,5.48917775,1821.8,1821.6,0.7823]
["bitfinex","ETHUSD",1746482902267,5.54375051,1821.9,1821.6,0.7823]
["bitfinex","ETHUSD",1746482902474,6.2431474,1822.0,1821.6,6.9538034]
["bitfinex","ETHUSD",1746482902688,6.29798916,1822.0,1821.6,12.44335291]
["bitfinex","ETHUSD",1746482902860,6.29798916,1822.0,1821.6,6.89890876]
["bitfinex","ETHUSD",1746482903300,11.78672166,1822.0,1821.6,6.89890876]
["bitfinex","ETHUSD",1746482903601,6.2431474,1822.0,1821.6,6.95379955]
["bitfinex","ETHUSD",1746482903898,6.29798916,1822.0,1821.7,5.48933145]
["bitfinex","ETHUSD",1746482904285,6.29798916,1822.0,1821.6,6.89890876]
["bitfinex","ETHUSD",1746482904462,5.48878519,1821.9,1821.6,6.95379954]
["bitfinex","ETHUSD",1746482904662,5.48878519,1821.9,1821.6,6.89890876]
["bitfinex","ETHUSD",1746482905599,5.4886474,1822.0,1821.6,6.95379952]
["bitfinex","ETHUSD",1746482905797,5.54348916,1822.0,1821.6,6.95379952]
["bitfinex","ETHUSD",1746482906093,11.0322029,1822.0,1821.6,6.95379952]
["bitfinex","ETHUSD",1746482906265,11.0322029,1822.0,1821.6,6.27168111]
["bitfinex","ETHUSD",1746482906776,11.03218928,1822.0,1821.6,6.27168111]
["bitfinex","ETHUSD",1746482906981,5.54348916,1822.0,1821.6,11.81605533]
["bitfinex","ETHUSD",1746482907178,5.54348916,1822.0,1821.6,11.76116458]
["bitfinex","ETHUSD",1746482907386,5.54348916,1822.0,1821.7,5.48933574]
["bitfinex","ETHUSD",1746482907587,10.24,1822.1,1821.8,5.4890734]
["bitfinex","ETHUSD",1746482907762,5.54316696,1822.1,1821.7,5.48917682]
["bitfinex","ETHUSD",1746482907965,5.48856605,1822.0,1821.7,5.48917682]
["bitfinex","ETHUSD",1746482908896,5.48856605,1822.0,1821.6,6.27195055]
["bitfinex","ETHUSD",1746482909090,5.48856605,1822.0,1821.6,6.32684069]
["bitfinex","ETHUSD",1746482909269,10.9773245,1822.0,1821.6,6.32684069]
["bitfinex","ETHUSD",1746482909470,5.48856605,1822.0,1821.6,6.3267485]
["bitfinex","ETHUSD",1746482909897,5.48856605,1822.0,1821.6,11.8162428]
["bitfinex","ETHUSD",1746482910104,5.48856605,1822.0,1821.7,5.48932454]
["bitfinex","ETHUSD",1746482911073,5.54316437,1822.1,1821.7,5.48932454]
["bitfinex","ETHUSD",1746482911275,5.48832261,1822.1,1821.7,6.72032527]
["bitfinex","ETHUSD",1746482911480,5.54316437,1822.1,1821.7,12.20934502]
["bitfinex","ETHUSD",1746482911682,12.07307634,1822.3,1821.9,6.26394484]
["bitfinex","ETHUSD",1746482911999,5.48800364,1822.2,1821.9,0.7753]
["bitfinex","ETHUSD",1746482912171,5.48827357,1822.1,1821.9,0.7753]
["bitfinex","ETHUSD",1746482912521,5.48800364,1822.2,1821.8,10.94017053]
["bitfinex","ETHUSD",1746482912713,5.5428454,1822.2,1821.8,10.94017053]
["bitfinex","ETHUSD",1746482913402,5.48800364,1822.2,1821.8,10.94017053]
["bitfinex","ETHUSD",1746482914094,5.48800364,1822.2,1821.9,5.4887616]
["bitfinex","ETHUSD",1746482916809,5.48788412,1822.2,1821.9,5.4887616]
["bitfinex","ETHUSD",1746482917012,5.48742136,1822.4,1822.1,0.7745]
["bitfinex","ETHUSD",1746482917196,16.49008895,1822.5,1822.1,6.26255868]
["bitfinex","ETHUSD",1746482917387,5.48730506,1822.4,1822.1,6.26255868]
["bitfinex","ETHUSD",1746482918711,5.48730506,1822.4,1822.1,0.7745]
["bitfinex","ETHUSD",1746482919228,6.66105034,1822.4,1822.1,0.7745]
["bitfinex","ETHUSD",1746482921136,5.48760839,1822.3,1821.9,0.8]
["bitfinex","ETHUSD",1746482921440,5.48760839,1822.3,1822.0,5.48847264]
["bitfinex","ETHUSD",1746482922426,5.54245015,1822.3,1821.9,6.28856731]
["bitfinex","ETHUSD",1746482922633,10.97600984,1822.2,1821.9,0.8]
["bitfinex","ETHUSD",1746482922798,5.48790288,1822.2,1821.9,0.8]
["bitfinex","ETHUSD",1746482922994,7.36468804,1822.2,1821.9,0.8]
["bitfinex","ETHUSD",1746482923323,1.10308516,1822.2,1822.0,5.54325581]
["bitfinex","ETHUSD",1746482923530,6.71601692,1822.4,1822.0,5.54325581]
["bitfinex","ETHUSD",1746482923730,6.66117516,1822.4,1822.0,11.03160073]
["bitfinex","ETHUSD",1746482923896,6.66117516,1822.4,1822.0,5.54322503]
["bitfinex","ETHUSD",1746482924227,8.48681779,1822.6,1822.2,6.28774976]
["bitfinex","ETHUSD",1746482924433,13.97371106,1822.6,1822.2,6.34262265]
["bitfinex","ETHUSD",1746482924630,13.97375067,1822.6,1822.2,11.01762265]
["bitfinex","ETHUSD",1746482925048,5.48697694,1822.5,1822.2,11.01762265]
["bitfinex","ETHUSD",1746482926338,5.48697694,1822.5,1822.2,10.96274976]
["bitfinex","ETHUSD",1746482926545,5.487312,1822.4,1822.2,5.475]
["bitfinex","ETHUSD",1746482926706,5.487312,1822.4,1822.2,4.675]
["bitfinex","ETHUSD",1746482927438,10.97486216,1822.4,1822.2,4.675]
["bitfinex","ETHUSD",1746482927643,5.487312,1822.4,1822.2,4.675]
["bitfinex","ETHUSD",1746482927839,5.32240061,1822.6,1822.3,0.8307]
["bitfinex","ETHUSD",1746482927840,5.48675834,1822.6,1822.3,0.8307]
["bitfinex","ETHUSD",1746482928045,6.66146023,1822.6,1822.3,0.8307]
["bitfinex","ETHUSD",1746482929113,6.66146023,1822.6,1822.3,6.31814488]
["bitfinex","ETHUSD",1746482930562,1.17470189,1822.6,1822.3,6.31814488]
["bitfinex","ETHUSD",1746482930847,6.26009815,1822.7,1822.3,11.80551222]
["bitfinex","ETHUSD",1746482931044,5.48678457,1822.6,1822.3,6.31806734]
["bitfinex","ETHUSD",1746482931231,5.48678457,1822.6,1822.3,0.8307]
["bitfinex","ETHUSD",1746482932146,5.48678457,1822.6,1822.3,6.31826261]
["bitfinex","ETHUSD",1746482932353,5.48668018,1822.6,1822.3,0.8307]
["bitfinex","ETHUSD",1746482932582,5.48668018,1822.6,1822.3,6.31816538]
["bitfinex","ETHUSD",1746482932715,6.26021591,1822.7,1822.3,6.31816538]
["bitfinex","ETHUSD",1746482932915,11.74681548,1822.7,1822.3,6.31816538]
["bitfinex","ETHUSD",1746482933158,11.74683153,1822.7,1822.3,6.31816538]
["bitfinex","ETHUSD",1746482933458,6.26021591,1822.7,1822.3,6.31816538]
["bitfinex","ETHUSD",1746482933666,5.48651591,1822.7,1822.3,13.50850649]
["bitfinex","ETHUSD",1746482933952,10.97310999,1822.7,1822.3,7.96615352]
["bitfinex","ETHUSD",1746482934755,5.48651591,1822.7,1822.3,7.96615352]
["bitfinex","ETHUSD",1746482935153,10.97314981,1822.7,1822.3,7.96615352]
["bitfinex","ETHUSD",1746482935749,10.97312887,1822.7,1822.3,7.96615352]
["bitfinex","ETHUSD",1746482936651,10.97313145,1822.7,1822.3,7.96615352]
["bitfinex","ETHUSD",1746482936956,5.54135767,1822.7,1822.3,7.96614743]
["bitfinex","ETHUSD",1746482937314,5.54135767,1822.7,1822.3,13.45351463]
["bitfinex","ETHUSD",1746482937551,5.54135767,1822.7,1822.3,7.96614743]
["bitfinex","ETHUSD",1746482938052,5.54135767,1822.7,1822.3,13.45350764]
["bitfinex","ETHUSD",1746482938224,11.02796863,1822.7,1822.3,7.96614315]
["bitfinex","ETHUSD",1746482938416,5.54135767,1822.7,1822.3,11.80543263]
["bitfinex","ETHUSD",1746482938736,5.48651591,1822.7,1822.3,6.31806021]
["bitfinex","ETHUSD",1746482938932,5.48651591,1822.7,1822.4,5.48717592]
["bitfinex","ETHUSD",1746482939139,5.48651591,1822.7,1822.4,5.54204392]
["bitfinex","ETHUSD",1746482939444,5.48622158,1822.8,1822.5,5.48696377]
["bitfinex","ETHUSD",1746482939642,5.48622158,1822.8,1822.4,5.54204392]
["bitfinex","ETHUSD",1746482939847,10.97251005,1822.8,1822.4,6.7280581]
["bitfinex","ETHUSD",1746482940222,5.48622158,1822.8,1822.4,12.21517815]
["bitfinex","ETHUSD",1746482940424,5.48622158,1822.8,1822.4,12.16031015]
["bitfinex","ETHUSD",1746482940625,5.48622158,1822.8,1822.4,6.67313252]
["bitfinex","ETHUSD",1746482940825,5.48622158,1822.8,1822.4,6.72799831]
["bitfinex","ETHUSD",1746482941050,5.48622158,1822.8,1822.4,12.21504927]
["bitfinex","ETHUSD",1746482941229,5.48622158,1822.8,1822.4,12.16018348]
["bitfinex","ETHUSD",1746482941537,6.23602086,1823.0,1822.6,6.29933304]
["bitfinex","ETHUSD",1746482941755,6.23602086,1823.0,1822.6,10.97233304]
["bitfinex","ETHUSD",1746482941756,11.72172745,1823.0,1822.6,10.97233304]
["bitfinex","ETHUSD",1746482942058,5.48562086,1823.0,1822.6,10.97233304]
["bitfinex","ETHUSD",1746482942267,5.48562086,1823.0,1822.6,10.97224597]
["bitfinex","ETHUSD",1746482942432,5.48562479,1823.0,1822.6,10.97224597]
["bitfinex","ETHUSD",1746482942756,5.48562479,1823.0,1822.7,1.0972246]
["bitfinex","ETHUSD",1746482943360,5.48562479,1823.0,1822.7,6.63841681]
["bitfinex","ETHUSD",1746482943569,5.48562479,1823.0,1822.7,6.63841629]
["bitfinex","ETHUSD",1746482943868,5.48562479,1823.0,1822.7,6.58355809]
["bitfinex","ETHUSD",1746482944022,5.48562479,1823.0,1822.7,6.63841629]
["bitfinex","ETHUSD",1746482944322,5.48562479,1823.0,1822.7,6.58355809]
["bitfinex","ETHUSD",1746482944667,5.48562479,1823.0,1822.7,6.6384163]
["bitfinex","ETHUSD",1746482945018,15.72537702,1823.1,1822.7,6.6384163]
["bitfinex","ETHUSD",1746482945230,6.25347991,1823.2,1822.8,6.14980021]
["bitfinex","ETHUSD",1746482945433,0.7686,1823.2,1822.9,6.26215977]
["bitfinex","ETHUSD",1746482945633,6.26261019,1823.3,1822.9,6.26215977]
["bitfinex","ETHUSD",1746482945831,6.31745195,1823.3,1822.9,6.26215977]
["bitfinex","ETHUSD",1746482946071,6.26335402,1823.1,1822.8,0.66384163]
["bitfinex","ETHUSD",1746482946282,6.31819578,1823.1,1822.7,6.26285591]
["bitfinex","ETHUSD",1746482946669,11.80359181,1823.1,1822.7,6.26285591]
["bitfinex","ETHUSD",1746482946847,6.26329603,1823.1,1822.7,6.26285591]
["bitfinex","ETHUSD",1746482947051,6.31813779,1823.1,1822.7,11.74903942]
["bitfinex","ETHUSD",1746482947374,11.8035436,1823.1,1822.7,6.26278351]
["bitfinex","ETHUSD",1746482947553,6.26329603,1823.1,1822.7,6.26278351]
["bitfinex","ETHUSD",1746482947770,6.31813779,1823.1,1822.7,7.90501346]
["bitfinex","ETHUSD",1746482948287,11.80356122,1823.1,1822.7,7.90501346]
["bitfinex","ETHUSD",1746482948476,6.26329603,1823.1,1822.7,7.90501346]
["bitfinex","ETHUSD",1746482948650,6.31813779,1823.1,1822.7,7.90501346]
["bitfinex","ETHUSD",1746482948851,6.31813779,1823.1,1822.7,6.26278351]
["bitfinex","ETHUSD",1746482949169,5.48555466,1823.0,1822.7,6.26278351]
["bitfinex","ETHUSD",1746482949377,5.48623789,1822.8,1822.6,4.673]
["bitfinex","ETHUSD",1746482949563,6.23947782,1822.8,1822.6,4.673]
["bitfinex","ETHUSD",1746482950686,0.7533,1822.8,1822.6,4.673]
["bitfinex","ETHUSD",1746482951183,6.23939084,1822.8,1822.6,4.673]
["bitfinex","ETHUSD",1746482951383,7.41741221,1822.8,1822.6,4.673]
["bitfinex","ETHUSD",1746482952590,5.48565059,1823.0,1822.7,0.7773]
["bitfinex","ETHUSD",1746482952798,5.48529352,1823.1,1822.7,0.7773]
["bitfinex","ETHUSD",1746482953004,5.54042173,1823.0,1822.7,0.7773]
["bitfinex","ETHUSD",1746482953303,5.48557997,1823.0,1822.7,6.26365304]
["bitfinex","ETHUSD",1746482957696,5.48557997,1823.0,1822.7,0.7773]
["bitfinex","ETHUSD",1746482958307,5.48603686,1822.9,1822.7,0.7773]
["bitfinex","ETHUSD",1746482958512,5.48617114,1822.8,1822.6,4.673]
["bitfinex","ETHUSD",1746482959830,6.24076637,1822.7,1822.6,4.673]
["bitfinex","ETHUSD",1746482959978,0.7544,1822.7,1822.6,4.673]
["bitfinex","ETHUSD",1746482960703,6.24076637,1822.7,1822.6,4.673]
["bitfinex","ETHUSD",1746482962227,7.41346012,1822.7,1822.6,4.673]
["bitfinex","ETHUSD",1746482962812,7.46830188,1822.7,1822.6,4.673]
["bitfinex","ETHUSD",1746482963952,5.48690453,1822.6,1822.2,6.3045754]
["bitfinex","ETHUSD",1746482964247,5.48698196,1822.5,1822.3,4.673]
["bitfinex","ETHUSD",1746482966259,7.41362453,1822.7,1822.3,10.16039232]
["bitfinex","ETHUSD",1746482966561,12.95511362,1822.7,1822.3,10.16039232]
["bitfinex","ETHUSD",1746482966711,7.41362453,1822.7,1822.3,10.16036745]
["bitfinex","ETHUSD",1746482966918,5.48622704,1822.8,1822.4,6.27434077]
["bitfinex","ETHUSD",1746482967652,0.05484176,1822.7,1822.4,6.27434077]
["bitfinex","ETHUSD",1746482967957,5.54121442,1822.7,1822.4,6.27434077]
["bitfinex","ETHUSD",1746482968255,5.54121442,1822.7,1822.4,0.7872]
["bitfinex","ETHUSD",1746482968456,0.86394176,1822.9,1822.5,5.48679836]
["bitfinex","ETHUSD",1746482968641,6.34979692,1822.9,1822.4,7.3690575]
["bitfinex","ETHUSD",1746482968966,6.34979692,1822.9,1822.5,5.48678345]
["bitfinex","ETHUSD",1746482969621,6.34979692,1822.9,1822.6,5.4866233]
["bitfinex","ETHUSD",1746482969821,3.07147602,1822.9,1822.6,5.4866233]
["bitfinex","ETHUSD",1746482970021,0.05484176,1822.9,1822.6,5.4866233]
["bitfinex","ETHUSD",1746482970222,6.34961567,1823.0,1822.7,0.7872]
["bitfinex","ETHUSD",1746482970427,11.83533884,1823.0,1822.7,0.7872]
["bitfinex","ETHUSD",1746482970640,5.48579347,1822.9,1822.7,0.7872]
["bitfinex","ETHUSD",1746482970842,6.29477391,1823.0,1822.7,0.7872]
["bitfinex","ETHUSD",1746482971063,6.71852624,1823.0,1822.7,0.7872]
["bitfinex","ETHUSD",1746482971365,5.48516491,1823.1,1822.8,5.48593054]
["bitfinex","ETHUSD",1746482971528,6.2941344,1823.2,1822.8,5.54078606]
["bitfinex","ETHUSD",1746482971964,6.34897616,1823.2,1822.8,5.48593054]
["bitfinex","ETHUSD",1746482972160,11.83407381,1823.2,1822.8,5.48593054]
["bitfinex","ETHUSD",1746482972463,5.48520901,1823.1,1822.8,5.48593054]
["bitfinex","ETHUSD",1746482972653,5.48520901,1823.1,1822.7,10.94440762]
["bitfinex","ETHUSD",1746482973026,5.48520901,1823.1,1822.7,10.94440675]
["bitfinex","ETHUSD",1746482973257,5.48520901,1823.1,1822.7,10.94439496]
["bitfinex","ETHUSD",1746482973763,5.48520901,1823.1,1822.7,10.9992334]
["bitfinex","ETHUSD",1746482974237,5.48520901,1823.1,1822.8,5.48603157]
["bitfinex","ETHUSD",1746482974936,7.47758126,1823.2,1822.8,5.48603157]
["bitfinex","ETHUSD",1746482975547,12.96270752,1823.2,1822.8,5.48603157]
["bitfinex","ETHUSD",1746482975975,5.48516984,1823.1,1822.8,5.48603157]
["bitfinex","ETHUSD",1746482976473,6.29417388,1823.2,1822.8,5.48603157]
["bitfinex","ETHUSD",1746482976645,5.48507388,1823.2,1822.8,7.12890797]
["bitfinex","ETHUSD",1746482976844,5.48507388,1823.2,1822.8,12.61476002]
["bitfinex","ETHUSD",1746482977572,5.48507388,1823.2,1822.8,7.12889299]
["bitfinex","ETHUSD",1746482977779,5.48507388,1823.2,1822.8,5.48585205]
["bitfinex","ETHUSD",1746482977981,5.48520165,1823.1,1822.8,5.48585205]
["bitfinex","ETHUSD",1746482980474,5.53991564,1823.2,1822.8,5.48585205]
["bitfinex","ETHUSD",1746482980675,5.48507388,1823.2,1822.8,10.9717171]
["bitfinex","ETHUSD",1746482981283,5.48507388,1823.2,1822.8,5.48585205]
["bitfinex","ETHUSD",1746482982088,5.48507388,1823.2,1822.9,5.48567719]
["bitfinex","ETHUSD",1746482982272,10.97020089,1823.2,1822.8,5.48585205]
["bitfinex","ETHUSD",1746482982576,5.53991564,1823.2,1822.8,5.48585205]
["bitfinex","ETHUSD",1746482982782,11.02503304,1823.2,1822.8,5.48585205]
["bitfinex","ETHUSD",1746482983100,5.48531358,1823.1,1822.7,10.94442795]
["bitfinex","ETHUSD",1746482983301,5.48531358,1823.1,1822.7,18.30594408]
["bitfinex","ETHUSD",1746482983602,5.48531358,1823.1,1822.7,12.81971613]
["bitfinex","ETHUSD",1746482983778,5.48531358,1823.1,1822.7,12.81969749]
["bitfinex","ETHUSD",1746482983979,5.53991564,1823.2,1822.8,5.4858206]
["bitfinex","ETHUSD",1746482984179,5.53991564,1823.2,1822.9,5.48573265]
["bitfinex","ETHUSD",1746482984500,5.53991564,1823.2,1822.8,5.4858206]
["bitfinex","ETHUSD",1746482984697,5.48507388,1823.2,1822.8,10.97169506]
["bitfinex","ETHUSD",1746482984904,5.48486541,1823.2,1822.9,5.48575871]
["bitfinex","ETHUSD",1746482987909,6.31405902,1823.3,1822.9,5.48575871]
["bitfinex","ETHUSD",1746482988070,6.36890078,1823.3,1822.9,5.48562499]
["bitfinex","ETHUSD",1746482988270,11.85369376,1823.3,1822.9,5.48562499]
["bitfinex","ETHUSD",1746482988611,11.85369376,1823.3,1823.0,5.48538537]
["bitfinex","ETHUSD",1746482988612,0.8294,1823.3,1823.0,5.48538537]
["bitfinex","ETHUSD",1746482988770,6.29316177,1823.5,1823.2,0.8318]
["bitfinex","ETHUSD",1746482989088,10.9677678,1823.6,1823.2,6.31651414]
["bitfinex","ETHUSD",1746482989295,5.48383084,1823.6,1823.2,11.80123996]
["bitfinex","ETHUSD",1746482989607,5.48383084,1823.6,1823.2,6.31651414]
["bitfinex","ETHUSD",1746482989905,6.66145712,1823.6,1823.2,6.31645113]
["bitfinex","ETHUSD",1746482990407,6.29243199,1823.7,1823.3,5.48446851]
["bitfinex","ETHUSD",1746482990570,5.48343199,1823.7,1823.3,5.48446851]
["bitfinex","ETHUSD",1746482990773,10.96704838,1823.7,1823.3,5.48446851]
["bitfinex","ETHUSD",1746482991102,5.48343199,1823.7,1823.3,5.48446851]
["bitfinex","ETHUSD",1746482991602,5.48379369,1823.6,1823.2,6.31655333]
["bitfinex","ETHUSD",1746482991799,5.48379369,1823.6,1823.2,6.37139486]
["bitfinex","ETHUSD",1746482992307,5.48379369,1823.6,1823.2,6.37129364]
["bitfinex","ETHUSD",1746482992501,5.48379369,1823.6,1823.3,5.48454163]
["bitfinex","ETHUSD",1746482992813,5.53834782,1823.7,1823.3,5.48454163]
["bitfinex","ETHUSD",1746482993029,5.4836657,1823.6,1823.3,5.48454163]
["bitfinex","ETHUSD",1746482993512,5.4836657,1823.6,1823.2,12.90539171]
["bitfinex","ETHUSD",1746482993815,5.4836657,1823.6,1823.3,0.05483971]
["bitfinex","ETHUSD",1746482994046,5.4836657,1823.6,1823.3,5.53936354]
["bitfinex","ETHUSD",1746482994173,10.96755232,1823.6,1823.3,0.05483971]
["bitfinex","ETHUSD",1746482994373,5.48406331,1823.5,1823.2,7.4206853]
["bitfinex","ETHUSD",1746482994910,5.48406331,1823.5,1823.2,1.93602936]
["bitfinex","ETHUSD",1746482995073,5.48406331,1823.5,1823.2,7.42087631]
["bitfinex","ETHUSD",1746482995273,5.48406331,1823.5,1823.2,6.31664695]
["bitfinex","ETHUSD",1746482995571,5.4836657,1823.6,1823.2,6.31664695]
["bitfinex","ETHUSD",1746482996005,5.48400783,1823.5,1823.2,6.31664695]
["bitfinex","ETHUSD",1746482996208,5.48400783,1823.5,1823.2,0.8318]
["bitfinex","ETHUSD",1746482997710,5.48400783,1823.5,1823.2,6.31664858]
["bitfinex","ETHUSD",1746482998240,5.48431959,1823.4,1823.1,4.671]
["bitfinex","ETHUSD",1746482998405,7.38547327,1823.5,1823.1,10.15615501]
["bitfinex","ETHUSD",1746482998608,1.09676735,1823.5,1823.2,5.48464895]
["bitfinex","ETHUSD",1746482998835,5.53863976,1823.6,1823.2,6.31074895]
["bitfinex","ETHUSD",1746482999351,11.77173972,1823.7,1823.3,0.05484339]
["bitfinex","ETHUSD",1746482999570,5.48354167,1823.7,1823.4,5.48424972]
["bitfinex","ETHUSD",1746482999844,5.48354167,1823.7,1823.3,5.53916766]
["bitfinex","ETHUSD",1746483000051,10.96715267,1823.7,1823.3,5.53916766]
["bitfinex","ETHUSD",1746483000342,5.48354167,1823.7,1823.3,5.53916766]
["bitfinex","ETHUSD",1746483001045,5.48368353,1823.6,1823.3,5.53916766]
["bitfinex","ETHUSD",1746483001563,5.48354167,1823.7,1823.3,5.53916766]
["bitfinex","ETHUSD",1746483001747,5.48354167,1823.7,1823.4,6.28682037]
["bitfinex","ETHUSD",1746483002227,5.48322589,1823.8,1823.4,6.3415716]
["bitfinex","ETHUSD",1746483002428,5.48317665,1823.8,1823.5,5.53868927]
["bitfinex","ETHUSD",1746483002631,5.48317665,1823.8,1823.4,6.28673421]
["bitfinex","ETHUSD",1746483002835,5.4833721,1823.7,1823.5,4.668]
["bitfinex","ETHUSD",1746483003459,5.48317665,1823.8,1823.5,10.15192807]
["bitfinex","ETHUSD",1746483003663,5.48317665,1823.8,1823.5,4.668]
["bitfinex","ETHUSD",1746483004030,10.96647921,1823.8,1823.5,4.668]
["bitfinex","ETHUSD",1746483004233,5.48337973,1823.7,1823.5,4.668]
["bitfinex","ETHUSD",1746483004658,5.48327391,1823.8,1823.5,4.668]
["bitfinex","ETHUSD",1746483005160,5.48344114,1823.7,1823.5,4.668]
["bitfinex","ETHUSD",1746483006631,10.96705973,1823.7,1823.5,4.668]
["bitfinex","ETHUSD",1746483006857,5.48365869,1823.6,1823.5,4.668]
["bitfinex","ETHUSD",1746483007660,5.53850045,1823.6,1823.5,4.668]
["bitfinex","ETHUSD",1746483008562,0.7716,1823.5,1823.0,0.8131]
["bitfinex","ETHUSD",1746483008862,5.48466566,1823.3,1823.2,4.667]
["bitfinex","ETHUSD",1746483009071,5.53910193,1823.4,1823.2,4.667]
["bitfinex","ETHUSD",1746483009428,11.02364551,1823.4,1823.2,4.667]
["bitfinex","ETHUSD",1746483009762,11.02363425,1823.4,1823.2,4.667]
["bitfinex","ETHUSD",1746483010251,5.53910193,1823.4,1823.2,4.667]
["bitfinex","ETHUSD",1746483010444,11.02362166,1823.4,1823.2,4.667]
["bitfinex","ETHUSD",1746483012165,5.53910193,1823.4,1823.2,4.667]
["bitfinex","ETHUSD",1746483012328,11.02363247,1823.4,1823.2,4.667]
["bitfinex","ETHUSD",1746483014385,5.53910193,1823.4,1823.2,4.667]
["bitfinex","ETHUSD",1746483015479,6.2557027,1823.5,1823.2,4.667]
["bitfinex","ETHUSD",1746483015648,5.48442264,1823.4,1823.2,4.667]
["bitfinex","ETHUSD",1746483016077,10.96896475,1823.4,1823.2,4.667]
["bitfinex","ETHUSD",1746483016279,5.5392644,1823.4,1823.2,4.667]
["bitfinex","ETHUSD",1746483017351,11.02376499,1823.4,1823.2,4.667]
["bitfinex","ETHUSD",1746483017548,11.02376499,1823.4,1823.0,6.35321677]
["bitfinex","ETHUSD",1746483017549,5.48516263,1823.1,1822.7,3.0]
["bitfinex","ETHUSD",1746483017791,5.48506391,1823.2,1822.8,10.91312782]
["bitfinex","ETHUSD",1746483017967,5.53990567,1823.2,1822.8,10.91312782]
["bitfinex","ETHUSD",1746483018171,5.53990567,1823.2,1822.8,16.39897184]
["bitfinex","ETHUSD",1746483018691,5.53990567,1823.2,1822.8,10.91304402]
["bitfinex","ETHUSD",1746483018861,5.48506391,1823.2,1822.8,16.39895951]
["bitfinex","ETHUSD",1746483019076,5.53990567,1823.2,1822.8,18.03883293]
["bitfinex","ETHUSD",1746483019281,5.53990567,1823.2,1822.8,18.03879882]
["bitfinex","ETHUSD",1746483019595,5.53990567,1823.2,1822.8,12.55293997]
["bitfinex","ETHUSD",1746483019886,6.31152016,1823.3,1822.8,12.55293997]
["bitfinex","ETHUSD",1746483019887,5.48472016,1823.3,1823.0,0.751]
["bitfinex","ETHUSD",1746483020252,5.48472016,1823.3,1823.0,6.23636811]
["bitfinex","ETHUSD",1746483020492,5.48443949,1823.4,1823.1,5.48514722]
["bitfinex","ETHUSD",1746483021261,5.53928125,1823.4,1823.0,6.23636811]
["bitfinex","ETHUSD",1746483021461,5.48468524,1823.3,1823.0,6.23636811]
["bitfinex","ETHUSD",1746483021672,5.53928125,1823.4,1823.0,6.23636811]
["bitfinex","ETHUSD",1746483021993,5.53928125,1823.4,1823.0,6.23629327]
["bitfinex","ETHUSD",1746483022406,11.02379032,1823.4,1823.0,6.23629327]
["bitfinex","ETHUSD",1746483023893,5.53928125,1823.4,1823.0,6.2362457]
["bitfinex","ETHUSD",1746483024110,5.48443949,1823.4,1823.1,5.4850619]
["bitfinex","ETHUSD",1746483024296,5.48443949,1823.4,1823.0,9.73082887]
["bitfinex","ETHUSD",1746483024465,5.48443949,1823.4,1823.0,7.46327522]
["bitfinex","ETHUSD",1746483025378,5.48443949,1823.4,1823.0,12.94860881]
["bitfinex","ETHUSD",1746483025577,5.48443949,1823.4,1823.0,7.4084278]
["bitfinex","ETHUSD",1746483025906,5.48443949,1823.4,1823.1,4.668]
["bitfinex","ETHUSD",1746483027015,10.96893896,1823.4,1823.1,4.668]
["bitfinex","ETHUSD",1746483027196,5.48486178,1823.2,1823.1,4.668]
["bitfinex","ETHUSD",1746483027911,5.53970354,1823.2,1823.1,4.668]
["bitfinex","ETHUSD",1746483028520,5.48486178,1823.2,1823.1,4.668]
["bitfinex","ETHUSD",1746483029280,5.53970354,1823.2,1823.1,4.668]
["bitfinex","ETHUSD",1746483029786,5.48486178,1823.2,1823.1,4.668]
["bitfinex","ETHUSD",1746483030504,5.48486178,1823.2,1822.8,16.44157839]
["bitfinex","ETHUSD",1746483030827,10.96997959,1823.2,1822.8,12.83212696]
["bitfinex","ETHUSD",1746483031523,11.02482135,1823.2,1822.8,12.83212696]
["bitfinex","ETHUSD",1746483031818,5.4852574,1823.1,1822.8,12.83212696]
["bitfinex","ETHUSD",1746483032198,5.4852574,1823.1,1822.8,7.3462979]
["bitfinex","ETHUSD",1746483033120,5.4852574,1823.1,1822.8,12.83235815]
["bitfinex","ETHUSD",1746483033298,5.53970354,1823.2,1822.8,12.83216584]
["bitfinex","ETHUSD",1746483033485,6.26856612,1823.4,1823.0,0.7544]
["bitfinex","ETHUSD",1746483033685,6.26856612,1823.4,1823.0,6.23971587]
["bitfinex","ETHUSD",1746483033885,6.26856612,1823.4,1823.1,5.48514556]
["bitfinex","ETHUSD",1746483034098,5.48446612,1823.4,1823.1,5.48514556]
["bitfinex","ETHUSD",1746483034421,6.26808569,1823.5,1823.2,10.14973491]
["bitfinex","ETHUSD",1746483034622,5.48400259,1823.5,1823.2,10.14973491]
["bitfinex","ETHUSD",1746483034802,5.48400259,1823.5,1823.2,10.90413491]
["bitfinex","ETHUSD",1746483035384,5.53867814,1823.6,1823.2,16.38884606]
["bitfinex","ETHUSD",1746483035619,5.48366144,1823.6,1823.3,0.05484047]
["bitfinex","ETHUSD",1746483035918,5.48398001,1823.5,1823.2,10.90410193]
["bitfinex","ETHUSD",1746483036099,5.48366144,1823.6,1823.2,11.68612993]
["bitfinex","ETHUSD",1746483036722,5.48366144,1823.6,1823.2,17.17080018]
["bitfinex","ETHUSD",1746483036923,5.48366144,1823.6,1823.2,11.68609825]
["bitfinex","ETHUSD",1746483037817,10.9676035,1823.6,1823.2,11.68609825]
["bitfinex","ETHUSD",1746483038041,5.48366144,1823.6,1823.2,11.68609825]
["bitfinex","ETHUSD",1746483038339,5.48366144,1823.6,1823.3,1.16860983]
["bitfinex","ETHUSD",1746483041343,5.5385032,1823.6,1823.3,1.16860983]
["bitfinex","ETHUSD",1746483041637,5.48407297,1823.5,1823.2,6.201428]
["bitfinex","ETHUSD",1746483042000,5.48407297,1823.5,1823.2,11.6862838]
["bitfinex","ETHUSD",1746483042205,10.96829,1823.5,1823.2,6.201428]
["bitfinex","ETHUSD",1746483042449,5.4845298,1823.4,1823.2,4.665]
["bitfinex","ETHUSD",1746483042737,5.53937156,1823.4,1823.2,4.665]
["bitfinex","ETHUSD",1746483043146,5.4845298,1823.4,1823.2,4.665]
["bitfinex","ETHUSD",1746483043544,5.53937156,1823.4,1823.2,4.665]
["bitfinex","ETHUSD",1746483043741,5.4845298,1823.4,1823.2,4.665]
["bitfinex","ETHUSD",1746483044353,5.53937156,1823.4,1823.2,4.665]
["bitfinex","ETHUSD",1746483045547,5.4845298,1823.4,1823.2,4.665]
["bitfinex","ETHUSD",1746483045852,6.71899192,1823.4,1823.2,4.665]
["bitfinex","ETHUSD",1746483046452,12.20353237,1823.4,1823.2,4.665]
["bitfinex","ETHUSD",1746483046749,12.14869061,1823.4,1823.2,4.665]
["bitfinex","ETHUSD",1746483047053,6.66415016,1823.4,1823.2,4.665]
["bitfinex","ETHUSD",1746483047255,6.71899192,1823.4,1823.2,4.665]
["bitfinex","ETHUSD",1746483047429,6.15646015,1823.3,1823.2,4.665]
["bitfinex","ETHUSD",1746483047950,6.21130191,1823.3,1823.2,4.665]
["bitfinex","ETHUSD",1746483048353,6.21130191,1823.3,1823.0,0.771]
["bitfinex","ETHUSD",1746483048555,6.21130191,1823.3,1823.0,5.435]
["bitfinex","ETHUSD",1746483048769,5.48487749,1823.2,1823.0,5.435]
["bitfinex","ETHUSD",1746483048961,5.48587992,1822.9,1822.7,0.8101]
["bitfinex","ETHUSD",1746483049254,5.48562439,1823.0,1822.9,4.664]
["bitfinex","ETHUSD",1746483049421,5.54046615,1823.0,1822.9,4.664]
["bitfinex","ETHUSD",1746483049622,5.48562439,1823.0,1822.9,4.664]
["bitfinex","ETHUSD",1746483049821,6.63756467,1823.0,1822.9,4.664]
["bitfinex","ETHUSD",1746483050662,5.48562439,1823.0,1822.9,4.664]
["bitfinex","ETHUSD",1746483051763,6.03377846,1823.1,1822.9,4.664]
["bitfinex","ETHUSD",1746483052672,5.48477843,1823.3,1823.0,6.29554268]
["bitfinex","ETHUSD",1746483053029,5.48477843,1823.3,1823.0,0.8101]
["bitfinex","ETHUSD",1746483053267,5.53962019,1823.3,1823.0,0.8101]
["bitfinex","ETHUSD",1746483055165,0.05484176,1823.3,1823.0,0.8101]
["bitfinex","ETHUSD",1746483055368,5.48499993,1823.2,1823.0,0.8101]
["bitfinex","ETHUSD",1746483055668,5.48516527,1823.1,1822.9,4.664]
["bitfinex","ETHUSD",1746483055962,5.48499993,1823.2,1822.9,4.664]
["bitfinex","ETHUSD",1746483056374,5.48499993,1823.2,1822.9,10.14971349]
["bitfinex","ETHUSD",1746483057932,5.48499993,1823.2,1822.9,4.664]
["bitfinex","ETHUSD",1746483058359,5.48532423,1823.1,1822.9,4.664]
["bitfinex","ETHUSD",1746483058532,5.48532423,1823.1,1822.8,0.8194]
["bitfinex","ETHUSD",1746483058863,5.48532423,1823.1,1822.9,4.665]
["bitfinex","ETHUSD",1746483059070,6.66261665,1823.1,1822.9,4.665]
["bitfinex","ETHUSD",1746483059247,6.71745841,1823.1,1822.9,4.665]
["bitfinex","ETHUSD",1746483059430,1.17729242,1823.1,1822.9,4.665]
["bitfinex","ETHUSD",1746483059634,6.28763992,1823.2,1822.9,10.15067075]
["bitfinex","ETHUSD",1746483059834,2.32240061,1823.0,1822.6,0.807]
["bitfinex","ETHUSD",1746483060034,5.48666739,1822.6,1822.5,22.806]
["bitfinex","ETHUSD",1746483060336,6.23806739,1822.6,1822.5,4.665]
["bitfinex","ETHUSD",1746483060535,6.29290915,1822.6,1822.5,4.665]
["bitfinex","ETHUSD",1746483060767,7.47085313,1822.6,1822.5,4.665]
["bitfinex","ETHUSD",1746483062335,6.66461137,1822.6,1822.5,4.665]
["bitfinex","ETHUSD",1746483062532,5.48653063,1822.7,1822.5,4.665]
["bitfinex","ETHUSD",1746483062750,5.54137239,1822.7,1822.5,4.665]
["bitfinex","ETHUSD",1746483063274,5.48666739,1822.6,1822.5,4.665]
["bitfinex","ETHUSD",1746483064185,5.54139968,1822.7,1822.5,4.665]
["bitfinex","ETHUSD",1746483064337,5.48593207,1822.9,1822.5,5.441]
["bitfinex","ETHUSD",1746483064538,15.72562929,1823.0,1822.6,5.48660489]
["bitfinex","ETHUSD",1746483064753,5.48530443,1823.1,1822.6,5.48660489]
["bitfinex","ETHUSD",1746483064754,5.48530443,1823.1,1822.8,0.776]
["bitfinex","ETHUSD",1746483065137,5.48548985,1823.0,1822.8,0.776]
["bitfinex","ETHUSD",1746483067047,5.48576444,1822.9,1822.5,1.69982709]
["bitfinex","ETHUSD",1746483067276,5.48618138,1822.8,1822.6,5.4238]
["bitfinex","ETHUSD",1746483069802,5.54081497,1822.9,1822.6,5.4238]
["bitfinex","ETHUSD",1746483070315,5.48566295,1823.0,1822.6,5.47866126]
["bitfinex","ETHUSD",1746483070599,5.48566295,1823.0,1822.7,5.4863483]
["bitfinex","ETHUSD",1746483070794,2.72858425,1823.4,1822.6,5.47866126]
["bitfinex","ETHUSD",1746483070795,15.72413543,1823.5,1823.1,6.25985928]
["bitfinex","ETHUSD",1746483071095,5.48426022,1823.4,1823.1,0.7748]
["bitfinex","ETHUSD",1746483072190,5.53897719,1823.5,1823.1,6.25995781]
["bitfinex","ETHUSD",1746483072359,5.53897719,1823.5,1823.1,11.74492299]
["bitfinex","ETHUSD",1746483072556,5.48413543,1823.5,1823.1,6.25975299]
["bitfinex","ETHUSD",1746483072800,5.48413543,1823.5,1823.1,6.31459912]
["bitfinex","ETHUSD",1746483072962,5.48413543,1823.5,1823.1,6.25975299]
["bitfinex","ETHUSD",1746483073682,5.48379293,1823.6,1823.2,5.48485191]
["bitfinex","ETHUSD",1746483073861,7.05617222,1823.6,1823.2,5.48485191]
["bitfinex","ETHUSD",1746483074366,5.48396021,1823.5,1823.1,6.25978664]
["bitfinex","ETHUSD",1746483074563,5.48396021,1823.5,1823.1,6.31463281]
["bitfinex","ETHUSD",1746483074865,5.53880197,1823.5,1823.1,6.25978664]
["bitfinex","ETHUSD",1746483075091,5.48396021,1823.5,1823.1,11.74476351]
["bitfinex","ETHUSD",1746483075293,5.48384468,1823.6,1823.2,5.48483723]
["bitfinex","ETHUSD",1746483075513,5.53868644,1823.6,1823.2,5.48483723]
["bitfinex","ETHUSD",1746483076079,5.4839752,1823.5,1823.2,5.48483723]
["bitfinex","ETHUSD",1746483078075,5.53868644,1823.6,1823.2,5.48483723]
["bitfinex","ETHUSD",1746483078272,11.02261052,1823.6,1823.2,5.48483723]
["bitfinex","ETHUSD",1746483079401,5.53868644,1823.6,1823.2,5.48483723]
["bitfinex","ETHUSD",1746483079587,11.02259346,1823.6,1823.2,5.48483723]
["bitfinex","ETHUSD",1746483079791,11.02259346,1823.6,1823.2,10.14583723]
["bitfinex","ETHUSD",1746483080004,5.48405536,1823.5,1823.2,4.661]
["bitfinex","ETHUSD",1746483082321,5.48456096,1823.3,1823.2,4.661]
["bitfinex","ETHUSD",1746483082486,5.53922205,1823.4,1823.2,4.661]
["bitfinex","ETHUSD",1746483082687,5.4841385,1823.5,1823.2,4.661]
["bitfinex","ETHUSD",1746483082905,5.53898026,1823.5,1823.2,4.661]
["bitfinex","ETHUSD",1746483084336,5.48456096,1823.3,1823.2,4.661]
["bitfinex","ETHUSD",1746483084613,10.01403822,1823.3,1823.2,4.661]
["bitfinex","ETHUSD",1746483087920,10.01403822,1823.3,1822.9,4.661]
["bitfinex","ETHUSD",1746483087921,10.97023476,1823.2,1822.9,4.661]
["bitfinex","ETHUSD",1746483088423,11.02507652,1823.2,1822.9,4.661]
["bitfinex","ETHUSD",1746483088808,5.48517842,1823.1,1822.9,4.661]
["bitfinex","ETHUSD",1746483089206,5.53992788,1823.2,1822.9,4.661]
["bitfinex","ETHUSD",1746483090586,5.48508612,1823.2,1822.9,4.661]
["bitfinex","ETHUSD",1746483091017,6.9593521,1823.3,1822.9,10.1466251]
["bitfinex","ETHUSD",1746483091227,5.48498384,1823.2,1822.9,4.661]
["bitfinex","ETHUSD",1746483091420,5.5398256,1823.2,1822.9,4.661]
["bitfinex","ETHUSD",1746483092423,11.02495701,1823.2,1822.9,4.661]
["bitfinex","ETHUSD",1746483093193,5.48520071,1823.1,1822.9,4.661]
["bitfinex","ETHUSD",1746483094809,5.53982164,1823.2,1822.9,4.661]
["bitfinex","ETHUSD",1746483095130,6.03896204,1823.2,1822.9,4.661]
["bitfinex","ETHUSD",1746483095336,5.53982164,1823.2,1822.9,4.661]
["bitfinex","ETHUSD",1746483095701,5.53982164,1823.2,1822.9,10.14673619]
["bitfinex","ETHUSD",1746483097114,0.05484176,1823.2,1823.0,7.80766502]
["bitfinex","ETHUSD",1746483097315,5.4845621,1823.3,1823.1,0.8305]
["bitfinex","ETHUSD",1746483097516,5.53940386,1823.3,1822.9,10.14660231]
["bitfinex","ETHUSD",1746483097712,5.53940386,1823.3,1822.9,11.03195341]
["bitfinex","ETHUSD",1746483098340,5.4845621,1823.3,1823.0,5.48545449]
["bitfinex","ETHUSD",1746483099235,5.53940386,1823.3,1823.0,5.48545449]
["bitfinex","ETHUSD",1746483099446,5.4845621,1823.3,1823.0,5.48545449]
["bitfinex","ETHUSD",1746483100651,6.26186307,1823.4,1823.0,5.48528885]
["bitfinex","ETHUSD",1746483101221,5.4846064,1823.3,1823.0,5.48528885]
["bitfinex","ETHUSD",1746483104054,6.26186307,1823.4,1823.0,5.48528885]
["bitfinex","ETHUSD",1746483104363,11.80122963,1823.4,1823.0,5.48528885]
["bitfinex","ETHUSD",1746483104534,11.74638787,1823.4,1823.0,5.48528885]
["bitfinex","ETHUSD",1746483104716,5.53941532,1823.3,1823.0,5.48528885]
["bitfinex","ETHUSD",1746483105162,5.48457356,1823.3,1823.0,5.48528885]
["bitfinex","ETHUSD",1746483105931,6.26186307,1823.4,1823.0,5.48528885]
["bitfinex","ETHUSD",1746483106132,6.26186307,1823.4,1823.1,5.4851441]
["bitfinex","ETHUSD",1746483106335,5.48446307,1823.4,1823.1,5.4851441]
["bitfinex","ETHUSD",1746483106532,5.53930483,1823.4,1823.1,5.4851441]
["bitfinex","ETHUSD",1746483107729,5.53897913,1823.5,1823.2,0.7865]
["bitfinex","ETHUSD",1746483108031,5.48428174,1823.4,1823.0,10.97052516]
["bitfinex","ETHUSD",1746483108232,5.5391235,1823.4,1823.0,6.27174913]
["bitfinex","ETHUSD",1746483108859,5.5391235,1823.4,1823.0,11.75701842]
["bitfinex","ETHUSD",1746483109067,5.5391235,1823.4,1823.0,6.27174913]
["bitfinex","ETHUSD",1746483109231,5.48428174,1823.4,1823.0,6.27174913]
["bitfinex","ETHUSD",1746483109432,5.48428174,1823.4,1823.1,0.62717491]
["bitfinex","ETHUSD",1746483109733,5.5391235,1823.4,1823.1,5.28617491]
["bitfinex","ETHUSD",1746483112054,5.48428174,1823.4,1823.1,10.82616621]
["bitfinex","ETHUSD",1746483112563,5.53897146,1823.5,1823.1,10.82616621]
["bitfinex","ETHUSD",1746483112763,11.02321706,1823.5,1823.1,10.82616621]
["bitfinex","ETHUSD",1746483113965,5.48430443,1823.4,1823.1,10.82616621]
["bitfinex","ETHUSD",1746483114968,5.48430443,1823.4,1823.1,10.77132048]
["bitfinex","ETHUSD",1746483115264,10.96884835,1823.4,1823.1,5.28617491]
["bitfinex","ETHUSD",1746483115463,10.96884835,1823.4,1823.1,4.659]
["bitfinex","ETHUSD",1746483115862,5.4846101,1823.3,1823.1,4.659]
["bitfinex","ETHUSD",1746483119573,5.53945186,1823.3,1823.1,4.659]
["bitfinex","ETHUSD",1746483119784,5.48486178,1823.2,1823.1,4.659]
["bitfinex","ETHUSD",1746483120137,5.48499978,1823.2,1822.8,0.7661]
["bitfinex","ETHUSD",1746483120471,5.48546352,1823.0,1822.8,4.659]
["bitfinex","ETHUSD",1746483121171,5.54030528,1823.0,1822.8,4.659]
["bitfinex","ETHUSD",1746483122174,5.54030528,1823.0,1822.6,10.97291809]
["bitfinex","ETHUSD",1746483122372,5.54030528,1823.0,1822.7,10.1453535]
["bitfinex","ETHUSD",1746483122576,5.54030528,1823.0,1822.7,4.659]
["bitfinex","ETHUSD",1746483123564,6.77389774,1823.0,1822.6,4.659]
["bitfinex","ETHUSD",1746483123876,6.77389774,1823.0,1822.6,10.14548747]
["bitfinex","ETHUSD",1746483123877,5.48578367,1822.9,1822.6,10.14548747]
["bitfinex","ETHUSD",1746483124037,5.48578367,1822.9,1822.6,4.659]
["bitfinex","ETHUSD",1746483124233,5.54062543,1822.9,1822.6,4.659]
["bitfinex","ETHUSD",1746483124676,11.0266467,1822.9,1822.6,4.659]
["bitfinex","ETHUSD",1746483124867,6.76663292,1822.9,1822.6,4.659]
["bitfinex","ETHUSD",1746483125178,6.2462665,1822.8,1822.5,18.143]
["bitfinex","ETHUSD",1746483125482,6.30126083,1822.8,1822.5,4.655]
["bitfinex","ETHUSD",1746483125773,6.30126083,1822.8,1822.5,10.1418808]
["bitfinex","ETHUSD",1746483125941,6.30126083,1822.8,1822.5,4.655]
["bitfinex","ETHUSD",1746483129277,11.78757326,1822.8,1822.5,4.655]
["bitfinex","ETHUSD",1746483129478,11.7327315,1822.8,1822.5,4.655]
["bitfinex","ETHUSD",1746483129681,5.54122073,1822.7,1822.5,4.655]
["bitfinex","ETHUSD",1746483130777,5.48666739,1822.6,1822.5,4.655]
["bitfinex","ETHUSD",1746483131671,5.48706224,1822.5,1822.1,6.29960982]
["bitfinex","ETHUSD",1746483131868,6.334504,1822.5,1822.2,4.656]
["bitfinex","ETHUSD",1746483132996,11.82175755,1822.5,1822.2,4.656]
["bitfinex","ETHUSD",1746483133203,6.6696394,1822.4,1822.2,4.656]
["bitfinex","ETHUSD",1746483133353,5.54241241,1822.3,1822.2,4.656]
["bitfinex","ETHUSD",1746483133554,6.66959526,1822.4,1822.2,4.656]
["bitfinex","ETHUSD",1746483133852,1.18217575,1822.4,1822.2,4.656]
["bitfinex","ETHUSD",1746483134756,0.05484176,1822.5,1822.2,10.89696536]
["bitfinex","ETHUSD",1746483135268,5.48679048,1822.6,1822.2,10.89681159]
["bitfinex","ETHUSD",1746483135473,0.05484176,1822.6,1822.3,5.48744309]
["bitfinex","ETHUSD",1746483135783,0.05484176,1822.7,1822.4,5.48710772]
["bitfinex","ETHUSD",1746483136101,5.5410625,1822.8,1822.4,5.48710772]
["bitfinex","ETHUSD",1746483136300,0.05484176,1822.8,1822.5,6.25765197]
["bitfinex","ETHUSD",1746483136481,0.05484176,1822.8,1822.6,4.656]
["bitfinex","ETHUSD",1746483137181,6.3122157,1822.9,1822.6,4.656]
["bitfinex","ETHUSD",1746483137182,6.8600684,1823.1,1822.7,5.48633103]
["bitfinex","ETHUSD",1746483137494,5.54035885,1823.0,1822.7,5.48633103]
["bitfinex","ETHUSD",1746483137653,0.05484176,1823.0,1822.7,5.48633103]
["bitfinex","ETHUSD",1746483138152,0.05484176,1823.0,1822.6,6.97840061]
["bitfinex","ETHUSD",1746483138354,0.8263,1823.1,1822.8,5.48590942]
["bitfinex","ETHUSD",1746483138355,5.54002158,1823.1,1822.8,5.48590942]
["bitfinex","ETHUSD",1746483138793,5.54002158,1823.1,1822.7,6.30273724]
["bitfinex","ETHUSD",1746483139465,5.48552484,1823.0,1822.7,0.8165]
["bitfinex","ETHUSD",1746483140088,5.48552484,1823.0,1822.7,6.30281739]
["bitfinex","ETHUSD",1746483140691,5.54002158,1823.1,1822.7,6.30281739]
["bitfinex","ETHUSD",1746483140868,5.54002158,1823.1,1822.7,6.30268944]
["bitfinex","ETHUSD",1746483141068,0.8204,1823.2,1822.9,5.48559615]
["bitfinex","ETHUSD",1746483141264,5.48516578,1823.1,1822.8,5.48603494]
["bitfinex","ETHUSD",1746483141571,5.48569787,1823.0,1822.6,6.97840061]
["bitfinex","ETHUSD",1746483141778,5.48594113,1822.9,1822.6,5.4562]
["bitfinex","ETHUSD",1746483141991,5.48594113,1822.9,1822.6,10.94278013]
["bitfinex","ETHUSD",1746483142486,5.54049077,1823.0,1822.6,10.94278013]
["bitfinex","ETHUSD",1746483142689,6.64307333,1823.0,1822.6,10.94278013]
["bitfinex","ETHUSD",1746483143285,6.64307333,1823.0,1822.6,16.42923231]
["bitfinex","ETHUSD",1746483143459,6.64307333,1823.0,1822.6,10.94265218]
["bitfinex","ETHUSD",1746483143661,12.12878126,1823.0,1822.6,10.94265218]
["bitfinex","ETHUSD",1746483143870,5.48579058,1822.9,1822.6,10.94265218]
["bitfinex","ETHUSD",1746483144485,6.26869058,1822.9,1822.6,5.4562]
["bitfinex","ETHUSD",1746483144877,6.32353234,1822.9,1822.6,5.4562]
["bitfinex","ETHUSD",1746483145583,5.48608043,1822.8,1822.6,4.656]
["bitfinex","ETHUSD",1746483146167,5.54092219,1822.8,1822.6,4.656]
["bitfinex","ETHUSD",1746483146559,6.26869058,1822.9,1822.6,4.656]
["bitfinex","ETHUSD",1746483146794,6.32353234,1822.9,1822.6,4.656]
["bitfinex","ETHUSD",1746483146959,5.48608133,1822.8,1822.6,4.656]
["bitfinex","ETHUSD",1746483147395,6.26869058,1822.9,1822.6,4.656]
["bitfinex","ETHUSD",1746483147593,11.80952927,1822.9,1822.6,4.656]
["bitfinex","ETHUSD",1746483147792,11.75468751,1822.9,1822.6,4.656]
["bitfinex","ETHUSD",1746483147962,11.02725536,1822.8,1822.6,4.656]
["bitfinex","ETHUSD",1746483148164,5.54095565,1822.8,1822.6,4.656]
["bitfinex","ETHUSD",1746483148575,5.54095565,1822.8,1822.5,4.656]
["bitfinex","ETHUSD",1746483148576,5.4868164,1822.6,1822.5,4.656]
["bitfinex","ETHUSD",1746483148778,5.54165816,1822.6,1822.5,4.656]
["bitfinex","ETHUSD",1746483149577,5.48699798,1822.5,1822.3,0.7516]
["bitfinex","ETHUSD",1746483149781,5.4868164,1822.6,1822.4,4.656]
["bitfinex","ETHUSD",1746483149986,5.54165816,1822.6,1822.4,4.656]
["bitfinex","ETHUSD",1746483153615,5.4868164,1822.6,1822.4,4.656]
["bitfinex","ETHUSD",1746483153773,5.54136152,1822.7,1822.4,10.14322532]
["bitfinex","ETHUSD",1746483154813,0.05484176,1822.7,1822.4,10.14322532]
["bitfinex","ETHUSD",1746483155018,5.54103589,1822.8,1822.4,11.78127399]
["bitfinex","ETHUSD",1746483155306,5.54103589,1822.8,1822.5,5.48683815]
["bitfinex","ETHUSD",1746483155670,5.48580448,1822.9,1822.6,6.27301756]
["bitfinex","ETHUSD",1746483155866,5.54064624,1822.9,1822.6,0.7864]
["bitfinex","ETHUSD",1746483156070,6.64327461,1822.9,1822.6,0.7864]
["bitfinex","ETHUSD",1746483157505,12.1292762,1822.9,1822.6,0.7864]
["bitfinex","ETHUSD",1746483157807,6.58843285,1822.9,1822.6,0.7864]
["bitfinex","ETHUSD",1746483158008,10.97180423,1822.9,1822.6,0.7864]
["bitfinex","ETHUSD",1746483158175,0.05484176,1822.9,1822.8,7.808466]
["bitfinex","ETHUSD",1746483158378,0.40764501,1823.4,1823.0,5.48525198]
["bitfinex","ETHUSD",1746483158379,5.48435034,1823.4,1823.0,5.48525198]
["bitfinex","ETHUSD",1746483158574,6.71508508,1823.4,1823.0,10.97057146]
["bitfinex","ETHUSD",1746483158906,6.71508508,1823.4,1823.0,7.80765259]
["bitfinex","ETHUSD",1746483159106,6.71508508,1823.4,1823.1,5.48513942]
["bitfinex","ETHUSD",1746483159304,4.23073474,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483159512,1.17589298,1823.4,1823.2,10.13781237]
["bitfinex","ETHUSD",1746483159715,1.17589298,1823.4,1823.2,10.92421237]
["bitfinex","ETHUSD",1746483159887,1.17589298,1823.4,1823.2,5.4394]
["bitfinex","ETHUSD",1746483161208,6.32942119,1823.5,1823.2,5.4394]
["bitfinex","ETHUSD",1746483162310,5.48426164,1823.4,1823.2,5.4394]
["bitfinex","ETHUSD",1746483163317,6.27457943,1823.5,1823.2,5.4394]
["bitfinex","ETHUSD",1746483164212,5.48438037,1823.4,1823.2,5.4394]
["bitfinex","ETHUSD",1746483164512,5.53922213,1823.4,1823.2,5.4394]
["bitfinex","ETHUSD",1746483165980,5.53922213,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483166316,5.48456096,1823.3,1823.2,4.653]
["bitfinex","ETHUSD",1746483168328,5.53927654,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483168624,6.32946168,1823.5,1823.2,4.653]
["bitfinex","ETHUSD",1746483169524,5.4842909,1823.4,1823.2,5.66680686]
["bitfinex","ETHUSD",1746483169900,5.53913266,1823.4,1823.2,5.66680686]
["bitfinex","ETHUSD",1746483170501,5.53913266,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483176819,10.96885097,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483177017,5.53913266,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483177395,11.02365151,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483178224,5.48456096,1823.3,1823.2,4.653]
["bitfinex","ETHUSD",1746483178527,5.53913266,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483178708,11.02361457,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483179527,5.48456096,1823.3,1823.2,4.653]
["bitfinex","ETHUSD",1746483179727,5.53913266,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483179916,11.02367213,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483180116,5.53913266,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483180329,5.4842909,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483180495,5.53913266,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483181225,11.02363154,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483181426,5.53913266,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483181729,11.02365533,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483181935,11.02362273,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483182841,5.48456096,1823.3,1823.2,4.653]
["bitfinex","ETHUSD",1746483183745,5.53913266,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483183947,11.02366113,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483184244,11.02363605,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483184750,5.53913266,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483185045,11.02365,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483185956,5.53913266,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483186130,5.53898277,1823.5,1823.2,4.653]
["bitfinex","ETHUSD",1746483186337,11.02318361,1823.5,1823.2,4.653]
["bitfinex","ETHUSD",1746483186642,5.48426553,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483187212,5.4842741,1823.4,1823.2,4.653]
["bitfinex","ETHUSD",1746483187430,5.53898277,1823.5,1823.2,4.653]
["bitfinex","ETHUSD",1746483187643,5.53898277,1823.5,1823.2,10.13775907]
["bitfinex","ETHUSD",1746483187846,5.48414101,1823.5,1823.2,4.653]
["bitfinex","ETHUSD",1746483188440,5.48382843,1823.6,1823.3,0.7967]
["bitfinex","ETHUSD",1746483188746,5.53867019,1823.6,1823.3,0.7967]
["bitfinex","ETHUSD",1746483190850,5.48399385,1823.5,1823.3,0.7967]
["bitfinex","ETHUSD",1746483191445,5.48399385,1823.5,1823.1,6.27045649]
["bitfinex","ETHUSD",1746483191743,5.48399385,1823.5,1823.1,11.75543827]
["bitfinex","ETHUSD",1746483191943,5.48399385,1823.5,1823.1,6.27045649]
["bitfinex","ETHUSD",1746483192448,6.30829385,1823.5,1823.1,6.27045545]
["bitfinex","ETHUSD",1746483192746,5.48405546,1823.5,1823.2,5.48477447]
["bitfinex","ETHUSD",1746483192933,5.5386532,1823.6,1823.2,10.96945869]
["bitfinex","ETHUSD",1746483193118,5.5386532,1823.6,1823.2,10.13168422]
["bitfinex","ETHUSD",1746483193318,5.5386532,1823.6,1823.2,10.13164626]
["bitfinex","ETHUSD",1746483193517,5.5386532,1823.6,1823.2,15.61629532]
["bitfinex","ETHUSD",1746483193747,5.5386532,1823.6,1823.2,17.21580316]
["bitfinex","ETHUSD",1746483193947,5.5386532,1823.6,1823.2,11.7311541]
["bitfinex","ETHUSD",1746483195058,5.5386532,1823.6,1823.2,17.2158395]
["bitfinex","ETHUSD",1746483195567,5.5386532,1823.6,1823.2,11.7311541]
["bitfinex","ETHUSD",1746483196456,5.5386532,1823.6,1823.2,17.21579819]
["bitfinex","ETHUSD",1746483196951,5.5386532,1823.6,1823.2,11.73115193]
["bitfinex","ETHUSD",1746483197858,5.5386532,1823.6,1823.2,17.2157988]
["bitfinex","ETHUSD",1746483199025,5.5386532,1823.6,1823.3,4.647]
["bitfinex","ETHUSD",1746483200863,6.30368765,1823.5,1823.3,4.647]
["bitfinex","ETHUSD",1746483201262,11.84277191,1823.5,1823.3,4.647]
["bitfinex","ETHUSD",1746483201463,6.30368765,1823.5,1823.3,4.647]
["bitfinex","ETHUSD",1746483201667,6.35852941,1823.5,1823.3,4.647]
["bitfinex","ETHUSD",1746483203729,11.84273353,1823.5,1823.3,4.647]
["bitfinex","ETHUSD",1746483204028,0.73421025,1823.4,1823.3,4.647]
["bitfinex","ETHUSD",1746483204227,6.35852941,1823.5,1823.3,4.647]
["bitfinex","ETHUSD",1746483204430,2.16825394,1823.6,1823.3,10.13143478]
["bitfinex","ETHUSD",1746483204635,0.05484176,1823.6,1823.3,10.96263478]
["bitfinex","ETHUSD",1746483205051,0.05484176,1823.6,1823.3,10.96257822]
["bitfinex","ETHUSD",1746483205835,0.05484176,1823.6,1823.3,16.44695934]
["bitfinex","ETHUSD",1746483206036,0.05484176,1823.6,1823.3,10.96257822]
["bitfinex","ETHUSD",1746483207547,5.53866633,1823.6,1823.3,10.96257822]
["bitfinex","ETHUSD",1746483208370,5.53866633,1823.6,1823.3,5.4782]
["bitfinex","ETHUSD",1746483208937,5.4839689,1823.5,1823.3,5.4782]
["bitfinex","ETHUSD",1746483209641,5.4839689,1823.5,1823.3,4.647]
["bitfinex","ETHUSD",1746483212034,5.53910193,1823.4,1823.3,4.647]
["bitfinex","ETHUSD",1746483213688,0.05484176,1823.4,1823.3,4.647]
["bitfinex","ETHUSD",1746483214165,6.35481066,1823.5,1823.3,4.647]
["bitfinex","ETHUSD",1746483215595,6.35481066,1823.5,1823.3,3.628826]
["bitfinex","ETHUSD",1746483217294,5.48426017,1823.4,1823.3,3.628826]
["bitfinex","ETHUSD",1746483217488,11.78415754,1823.5,1823.3,3.628826]
["bitfinex","ETHUSD",1746483217782,6.66272534,1823.4,1823.2,4.642]
["bitfinex","ETHUSD",1746483218074,5.48430959,1823.4,1823.2,4.642]
["bitfinex","ETHUSD",1746483218581,0.05484176,1823.4,1823.2,4.642]
["bitfinex","ETHUSD",1746483220979,5.5391846,1823.4,1823.2,4.642]
["bitfinex","ETHUSD",1746483221683,11.0237023,1823.4,1823.2,4.642]
["bitfinex","ETHUSD",1746483221853,5.48499193,1823.2,1823.1,4.642]
["bitfinex","ETHUSD",1746483222050,5.4846959,1823.3,1823.1,4.642]
["bitfinex","ETHUSD",1746483222771,5.53930392,1823.4,1823.1,4.642]
["bitfinex","ETHUSD",1746483222969,11.02379433,1823.4,1823.1,4.642]
["bitfinex","ETHUSD",1746483223268,5.48457935,1823.3,1823.1,4.642]
["bitfinex","ETHUSD",1746483228968,5.48486178,1823.2,1823.1,4.642]
["bitfinex","ETHUSD",1746483229169,5.48457935,1823.3,1823.1,4.642]
["bitfinex","ETHUSD",1746483230691,5.48457935,1823.3,1823.0,4.642]
["bitfinex","ETHUSD",1746483231567,5.48516263,1823.1,1823.0,4.642]
["bitfinex","ETHUSD",1746483231785,5.53972256,1823.2,1823.0,4.642]
["bitfinex","ETHUSD",1746483234293,5.4848808,1823.2,1823.0,4.642]
["bitfinex","ETHUSD",1746483234508,6.81214999,1823.3,1823.0,4.642]
["bitfinex","ETHUSD",1746483234697,5.48458315,1823.3,1823.0,10.12733997]
["bitfinex","ETHUSD",1746483235270,5.48391925,1823.6,1823.2,5.48468113]
["bitfinex","ETHUSD",1746483235680,5.53874725,1823.6,1823.2,5.48468113]
["bitfinex","ETHUSD",1746483235975,5.48390549,1823.6,1823.2,5.48468113]
["bitfinex","ETHUSD",1746483236175,5.53874725,1823.6,1823.2,5.48468113]
["bitfinex","ETHUSD",1746483236372,6.64097626,1823.6,1823.2,5.48468113]
["bitfinex","ETHUSD",1746483236595,12.12493212,1823.6,1823.2,5.48468113]
["bitfinex","ETHUSD",1746483236768,5.48400911,1823.5,1823.2,5.48468113]
["bitfinex","ETHUSD",1746483238094,6.64093515,1823.6,1823.2,5.48468113]
["bitfinex","ETHUSD",1746483238312,6.64093515,1823.6,1823.2,5.53952406]
["bitfinex","ETHUSD",1746483238619,5.48410956,1823.5,1823.2,0.05484293]
["bitfinex","ETHUSD",1746483238789,6.14822759,1823.5,1823.1,11.84361159]
["bitfinex","ETHUSD",1746483239119,6.14822759,1823.5,1823.1,11.78876835]
["bitfinex","ETHUSD",1746483239722,6.14822759,1823.5,1823.2,5.48480134]
["bitfinex","ETHUSD",1746483240024,0.66411803,1823.5,1823.2,5.48480134]
["bitfinex","ETHUSD",1746483240319,5.53858384,1823.6,1823.2,5.48480134]
["bitfinex","ETHUSD",1746483240619,5.53858384,1823.6,1823.2,5.48465369]
["bitfinex","ETHUSD",1746483241289,11.02252027,1823.6,1823.2,5.48465369]
["bitfinex","ETHUSD",1746483241623,5.48398302,1823.5,1823.2,5.48465369]
["bitfinex","ETHUSD",1746483242033,5.53858384,1823.6,1823.2,5.48465369]
["bitfinex","ETHUSD",1746483242222,6.64079427,1823.6,1823.2,5.48465369]
["bitfinex","ETHUSD",1746483242398,12.12467864,1823.6,1823.3,4.642]
["bitfinex","ETHUSD",1746483242604,6.58595251,1823.6,1823.3,4.642]
["bitfinex","ETHUSD",1746483242804,6.64079427,1823.6,1823.3,4.642]
["bitfinex","ETHUSD",1746483244327,6.64079427,1823.6,1823.3,10.12653532]
["bitfinex","ETHUSD",1746483244533,6.64079427,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483245129,12.12470069,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483245326,12.06985893,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483245629,6.58595251,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483245832,6.64079427,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483248022,6.58595251,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483248237,12.06988595,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483250249,6.58595251,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483250546,6.58595251,1823.6,1823.3,10.9429985]
["bitfinex","ETHUSD",1746483250547,6.64079427,1823.6,1823.3,10.9429985]
["bitfinex","ETHUSD",1746483251142,6.64079427,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483251519,12.06986699,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483251850,6.58595251,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483252051,6.64079427,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483252344,6.64079427,1823.6,1823.3,10.9430577]
["bitfinex","ETHUSD",1746483252549,12.12472311,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483252846,12.06988135,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483253145,6.58595251,1823.6,1823.3,10.94302542]
["bitfinex","ETHUSD",1746483253359,1.15705219,1823.6,1823.3,10.94302542]
["bitfinex","ETHUSD",1746483253566,6.6407912,1823.6,1823.3,10.94302542]
["bitfinex","ETHUSD",1746483254767,6.6407912,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483255569,12.12467042,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483255869,6.58594944,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483256069,6.6407912,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483256268,12.12471769,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483256467,6.58594944,1823.6,1823.3,5.4585]
["bitfinex","ETHUSD",1746483256657,5.48348917,1823.7,1823.4,0.8206]
["bitfinex","ETHUSD",1746483256976,5.48348917,1823.7,1823.4,6.30480986]
["bitfinex","ETHUSD",1746483257772,16.55463216,1824.0,1823.6,11.78763044]
["bitfinex","ETHUSD",1746483258070,15.72263216,1824.0,1823.6,6.30411003]
["bitfinex","ETHUSD",1746483259769,10.24,1824.0,1823.7,5.48323738]
["bitfinex","ETHUSD",1746483259929,10.24,1824.0,1823.7,6.71680341]
["bitfinex","ETHUSD",1746483260135,10.24,1824.0,1823.8,6.30363163]
["bitfinex","ETHUSD",1746483260354,5.48231695,1824.1,1823.8,6.30363163]
["bitfinex","ETHUSD",1746483260935,8.48691799,1824.2,1823.9,5.48275106]
["bitfinex","ETHUSD",1746483261142,3.05984176,1824.2,1823.9,5.48275106]
["bitfinex","ETHUSD",1746483261370,0.005,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746483261573,0.005,1824.2,1824.1,10.94615558]
["bitfinex","ETHUSD",1746483261944,0.005,1824.2,1824.1,11.00097049]
["bitfinex","ETHUSD",1746483262444,0.005,1824.2,1824.1,10.94615558]
["bitfinex","ETHUSD",1746483264289,0.005,1824.2,1824.1,5.464]
["bitfinex","ETHUSD",1746483264487,0.005,1824.2,1824.1,6.60981863]
["bitfinex","ETHUSD",1746483265156,0.005,1824.2,1824.1,12.09197421]
["bitfinex","ETHUSD",1746483265487,0.005,1824.2,1824.1,12.03715958]
["bitfinex","ETHUSD",1746483278619,0.005,1824.2,1824.1,15.03715958]
["bitfinex","ETHUSD",1746483278924,0.005,1824.2,1824.1,15.58715958]
["bitfinex","ETHUSD",1746483279714,0.005,1824.2,1824.1,15.99660941]
["bitfinex","ETHUSD",1746483281014,0.005,1824.2,1824.1,11.35960941]
["bitfinex","ETHUSD",1746483281315,0.005,1824.2,1824.1,15.58115958]
["bitfinex","ETHUSD",1746483288732,0.005,1824.2,1824.1,21.71115958]
["bitfinex","ETHUSD",1746483290332,0.005,1824.2,1824.1,39.84015958]
["bitfinex","ETHUSD",1746483306751,0.005,1824.2,1824.1,42.16256019]
["bitfinex","ETHUSD",1746483313261,0.005,1824.4,1824.3,6.27755456]
["bitfinex","ETHUSD",1746483313482,0.005,1824.4,1824.3,15.9086895]
["bitfinex","ETHUSD",1746483314987,0.005,1824.4,1824.3,16.4586895]
["bitfinex","ETHUSD",1746483315360,0.005,1824.4,1824.3,19.4586895]
["bitfinex","ETHUSD",1746483317272,0.005,1824.4,1824.3,24.0836895]
["bitfinex","ETHUSD",1746483321300,0.005,1824.4,1824.3,20.96528889]
["bitfinex","ETHUSD",1746483321799,0.005,1824.4,1824.3,14.83528889]
["bitfinex","ETHUSD",1746483332134,0.005,1824.4,1824.3,15.60378889]
["bitfinex","ETHUSD",1746483333806,0.005,1824.4,1824.3,21.73378889]
["bitfinex","ETHUSD",1746483335034,0.005,1824.4,1824.3,20.96528889]
["bitfinex","ETHUSD",1746483336433,0.005,1824.4,1824.3,39.08928889]
["bitfinex","ETHUSD",1746483336629,0.005,1824.4,1824.3,39.87158889]
["bitfinex","ETHUSD",1746483339932,0.005,1824.4,1824.3,46.50065029]
["bitfinex","ETHUSD",1746483343526,0.005,1824.5,1824.4,8.48125411]
["bitfinex","ETHUSD",1746483343734,0.005,1824.5,1824.4,9.50403451]
["bitfinex","ETHUSD",1746483345825,0.005,1824.5,1824.4,16.39164225]
["bitfinex","ETHUSD",1746483347539,0.005,1824.5,1824.4,11.77164225]
["bitfinex","ETHUSD",1746483347745,0.005,1824.5,1824.4,16.39164225]
["bitfinex","ETHUSD",1746483349706,0.005,1824.5,1824.4,33.84867488]
["bitfinex","ETHUSD",1746483352251,0.005,1824.5,1824.4,29.22867488]
["bitfinex","ETHUSD",1746483352455,0.7867,1824.5,1824.4,22.744]
["bitfinex","ETHUSD",1746483352625,0.7867,1824.5,1824.4,18.124]
["bitfinex","ETHUSD",1746483352954,0.7867,1824.5,1824.4,22.744]
["bitfinex","ETHUSD",1746483353154,0.7817,1824.3,1824.2,3.6929389]
["bitfinex","ETHUSD",1746483353355,0.7817,1824.3,1824.2,13.79479395]
["bitfinex","ETHUSD",1746483353559,0.7817,1824.3,1824.2,15.45022719]
["bitfinex","ETHUSD",1746483353763,0.7817,1824.3,1824.2,13.79479395]
["bitfinex","ETHUSD",1746483357243,0.7817,1824.3,1824.2,10.10185505]
["bitfinex","ETHUSD",1746483357442,0.7817,1824.3,1824.2,10.15666243]
["bitfinex","ETHUSD",1746483360184,0.005,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746483360396,7.04546253,1825.9,1825.8,6.02705115]
["bitfinex","ETHUSD",1746483360671,11.49522834,1826.7,1825.8,6.02705115]
["bitfinex","ETHUSD",1746483360672,7.70820398,1826.3,1826.2,9.26765149]
["bitfinex","ETHUSD",1746483360835,9.10574543,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746483361036,9.10574543,1826.5,1826.4,7.79385998]
["bitfinex","ETHUSD",1746483361670,8.13798214,1826.5,1826.4,5.47525186]
["bitfinex","ETHUSD",1746483361996,8.13798214,1826.5,1826.4,8.47525186]
["bitfinex","ETHUSD",1746483362308,8.13798214,1826.5,1826.4,29.39860421]
["bitfinex","ETHUSD",1746483362487,8.13798214,1826.5,1826.4,29.34385998]
["bitfinex","ETHUSD",1746483362783,8.13798214,1826.5,1826.4,11.8506523]
["bitfinex","ETHUSD",1746483362950,8.13798214,1826.5,1826.4,9.53204418]
["bitfinex","ETHUSD",1746483363156,8.13798214,1826.5,1826.4,11.8506523]
["bitfinex","ETHUSD",1746483363775,8.13798214,1826.5,1826.4,9.53204418]
["bitfinex","ETHUSD",1746483364414,0.4134105,1827.0,1826.8,5.4740403]
["bitfinex","ETHUSD",1746483364626,0.4134105,1827.0,1826.9,7.79236147]
["bitfinex","ETHUSD",1746483364763,0.4134105,1827.0,1826.9,5.52848117]
["bitfinex","ETHUSD",1746483364971,0.4134105,1827.0,1826.8,5.47396575]
["bitfinex","ETHUSD",1746483365393,0.4134105,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746483365866,0.4134105,1827.0,1826.9,8.34236147]
["bitfinex","ETHUSD",1746483366291,0.4134105,1827.0,1826.9,10.19174253]
["bitfinex","ETHUSD",1746483366574,0.4134105,1827.0,1826.9,0.41302641]
["bitfinex","ETHUSD",1746483366896,5.47458065,1826.7,1826.2,9.11134711]
["bitfinex","ETHUSD",1746483367071,0.10419497,1826.6,1826.3,2.37335002]
["bitfinex","ETHUSD",1746483367274,0.8027,1826.9,1826.5,5.47495209]
["bitfinex","ETHUSD",1746483367499,0.10400108,1826.8,1826.4,5.47513596]
["bitfinex","ETHUSD",1746483367801,0.63806675,1826.8,1826.3,2.31860812]
["bitfinex","ETHUSD",1746483367978,0.10282547,1826.8,1826.5,5.52965214]
["bitfinex","ETHUSD",1746483368398,0.8027,1826.9,1826.6,5.47464342]
["bitfinex","ETHUSD",1746483368604,0.8027,1826.9,1826.5,5.52949663]
["bitfinex","ETHUSD",1746483368605,0.10317028,1826.7,1826.5,5.52949663]
["bitfinex","ETHUSD",1746483368900,0.8027,1826.9,1826.5,5.52949663]
["bitfinex","ETHUSD",1746483369102,0.66897045,1826.9,1826.6,5.47448703]
["bitfinex","ETHUSD",1746483369300,0.4134105,1827.0,1826.7,5.47420019]
["bitfinex","ETHUSD",1746483369604,0.4134105,1827.0,1826.6,5.47460316]
["bitfinex","ETHUSD",1746483369834,0.4134105,1827.0,1826.7,0.05473454]
["bitfinex","ETHUSD",1746483370107,0.4134105,1827.0,1826.8,5.47405288]
["bitfinex","ETHUSD",1746483371403,0.4134105,1827.0,1826.9,5.52848791]
["bitfinex","ETHUSD",1746483371595,0.4134105,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746483374512,0.8027,1827.2,1826.9,5.47375335]
["bitfinex","ETHUSD",1746483374715,1.53302436,1827.2,1826.9,5.47375335]
["bitfinex","ETHUSD",1746483375793,1.53302436,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746483376030,0.90549557,1827.2,1827.0,5.52803715]
["bitfinex","ETHUSD",1746483376600,0.10279557,1827.2,1827.0,5.52794589]
["bitfinex","ETHUSD",1746483376807,0.10279557,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746483377010,0.7543,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746483377211,0.10335997,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746483377529,0.1038142,1827.2,1827.1,5.47315417]
["bitfinex","ETHUSD",1746483377729,0.7543,1827.4,1827.1,5.47315417]
["bitfinex","ETHUSD",1746483377909,0.1041891,1827.3,1827.0,5.52799034]
["bitfinex","ETHUSD",1746483378106,6.22656299,1827.4,1827.0,5.52799034]
["bitfinex","ETHUSD",1746483378303,0.72655684,1827.3,1827.0,5.52799034]
["bitfinex","ETHUSD",1746483379228,6.19915587,1827.3,1827.0,0.05472541]
["bitfinex","ETHUSD",1746483379433,0.72655684,1827.3,1827.1,5.47311909]
["bitfinex","ETHUSD",1746483379593,0.10390054,1827.3,1827.0,5.47334492]
["bitfinex","ETHUSD",1746483380021,6.22661952,1827.4,1827.0,5.47334492]
["bitfinex","ETHUSD",1746483380238,0.1038227,1827.2,1826.9,5.47361417]
["bitfinex","ETHUSD",1746483380401,5.47261595,1827.3,1826.8,5.47379506]
["bitfinex","ETHUSD",1746483380402,10.94544943,1827.3,1826.8,5.47379506]
["bitfinex","ETHUSD",1746483380605,0.10458631,1827.1,1826.8,10.94759012]
["bitfinex","ETHUSD",1746483380812,0.10380967,1827.2,1826.9,5.47370846]
["bitfinex","ETHUSD",1746483381029,1.10492232,1827.2,1827.0,0.05472862]
["bitfinex","ETHUSD",1746483381231,6.5779291,1827.2,1827.0,0.05472862]
["bitfinex","ETHUSD",1746483381430,0.8155,1827.1,1826.7,5.47422839]
["bitfinex","ETHUSD",1746483381603,6.28883214,1827.1,1826.7,5.47424852]
["bitfinex","ETHUSD",1746483381798,5.47345374,1827.0,1826.5,10.30793469]
["bitfinex","ETHUSD",1746483381999,0.8155,1826.7,1826.5,4.833]
["bitfinex","ETHUSD",1746483382203,6.28998402,1826.7,1826.3,5.47538234]
["bitfinex","ETHUSD",1746483382433,0.8155,1826.7,1826.2,13.94119419]
["bitfinex","ETHUSD",1746483382738,6.29004263,1826.7,1826.3,11.00545616]
["bitfinex","ETHUSD",1746483382901,0.8155,1826.7,1826.4,5.47522749]
["bitfinex","ETHUSD",1746483383100,1.44447489,1826.7,1826.4,10.95025307]
["bitfinex","ETHUSD",1746483383297,1.44447489,1826.7,1826.4,5.47502558]
["bitfinex","ETHUSD",1746483385926,6.91884504,1826.7,1826.4,5.47502558]
["bitfinex","ETHUSD",1746483386328,6.91884504,1826.7,1826.3,5.53009606]
["bitfinex","ETHUSD",1746483386636,6.91884504,1826.7,1826.4,5.47524682]
["bitfinex","ETHUSD",1746483387644,1.44447489,1826.7,1826.4,5.47524682]
["bitfinex","ETHUSD",1746483388342,1.44447489,1826.7,1826.5,5.47494398]
["bitfinex","ETHUSD",1746483388542,1.44447489,1826.7,1826.4,5.47524682]
["bitfinex","ETHUSD",1746483389240,6.91898113,1826.7,1826.3,5.53016389]
["bitfinex","ETHUSD",1746483389542,0.69189811,1826.6,1826.3,5.53008276]
["bitfinex","ETHUSD",1746483389739,0.69189811,1826.6,1826.4,0.50792747]
["bitfinex","ETHUSD",1746483390712,5.47420516,1826.8,1826.3,5.53008276]
["bitfinex","ETHUSD",1746483391044,5.47448204,1826.7,1826.4,5.47523104]
["bitfinex","ETHUSD",1746483391647,5.47415484,1826.8,1826.4,5.47506719]
["bitfinex","ETHUSD",1746483391849,0.54741548,1826.7,1826.3,5.53025547]
["bitfinex","ETHUSD",1746483392149,5.47357576,1827.0,1826.6,5.47454135]
["bitfinex","ETHUSD",1746483392367,5.47393587,1826.9,1826.4,5.47517128]
["bitfinex","ETHUSD",1746483392526,5.47357576,1827.0,1826.5,5.47479214]
["bitfinex","ETHUSD",1746483392726,6.02123525,1826.9,1826.5,5.47475624]
["bitfinex","ETHUSD",1746483392921,6.02123525,1826.9,1826.6,0.50765336]
["bitfinex","ETHUSD",1746483393250,0.54735758,1826.9,1826.6,5.98214623]
["bitfinex","ETHUSD",1746483393747,1.18735758,1826.9,1826.6,6.03688557]
["bitfinex","ETHUSD",1746483394551,1.18735758,1826.9,1826.6,5.52923221]
["bitfinex","ETHUSD",1746483394727,1.18735758,1826.9,1826.6,5.47449287]
["bitfinex","ETHUSD",1746483395049,6.66132819,1826.9,1826.5,5.47475038]
["bitfinex","ETHUSD",1746483395238,0.66613282,1826.8,1826.5,5.47475038]
["bitfinex","ETHUSD",1746483395443,0.66613282,1826.8,1826.5,11.00425076]
["bitfinex","ETHUSD",1746483396171,0.66613282,1826.8,1826.5,5.52949394]
["bitfinex","ETHUSD",1746483396456,0.66613282,1826.8,1826.6,0.50756828]
["bitfinex","ETHUSD",1746483397254,6.11435265,1826.7,1826.6,0.50756828]
["bitfinex","ETHUSD",1746483397441,7.57168177,1826.7,1826.6,0.50756828]
["bitfinex","ETHUSD",1746483397652,0.64,1826.1,1826.0,3.6355117]
["bitfinex","ETHUSD",1746483397836,5.47514773,1826.5,1826.1,5.47604068]
["bitfinex","ETHUSD",1746483398524,5.47497044,1826.5,1826.1,5.47592553]
["bitfinex","ETHUSD",1746483398728,5.47485715,1826.6,1826.1,10.95189101]
["bitfinex","ETHUSD",1746483398928,0.54748572,1826.5,1826.1,10.95189265]
["bitfinex","ETHUSD",1746483399156,0.54748572,1826.5,1826.1,5.47592553]
["bitfinex","ETHUSD",1746483399467,0.54748572,1826.5,1826.2,5.47583946]
["bitfinex","ETHUSD",1746483399832,5.47465235,1826.6,1826.2,5.47583946]
["bitfinex","ETHUSD",1746483402343,5.47465235,1826.6,1826.2,5.53059205]
["bitfinex","ETHUSD",1746483402545,5.47465235,1826.6,1826.2,5.47583946]
["bitfinex","ETHUSD",1746483402757,5.47505017,1826.5,1826.2,5.47583946]
["bitfinex","ETHUSD",1746483402958,5.47465235,1826.6,1826.2,5.47583946]
["bitfinex","ETHUSD",1746483403132,0.54746524,1826.5,1826.2,5.47583946]
["bitfinex","ETHUSD",1746483403342,6.02246748,1826.5,1826.2,5.47583946]
["bitfinex","ETHUSD",1746483403533,6.02246748,1826.5,1826.1,5.47612059]
["bitfinex","ETHUSD",1746483403863,6.02246748,1826.5,1826.1,5.47597782]
["bitfinex","ETHUSD",1746483404054,6.02246748,1826.5,1826.1,10.95194925]
["bitfinex","ETHUSD",1746483404257,6.02246748,1826.5,1826.2,5.47584557]
["bitfinex","ETHUSD",1746483404464,6.71750636,1826.4,1826.0,5.47631711]
["bitfinex","ETHUSD",1746483404763,1.24224675,1826.4,1826.1,5.47613621]
["bitfinex","ETHUSD",1746483404930,0.64,1826.4,1826.1,5.47613621]
["bitfinex","ETHUSD",1746483406772,0.64,1826.4,1826.2,5.47584642]
["bitfinex","ETHUSD",1746483407069,0.64,1826.4,1826.2,8.38666677]
["bitfinex","ETHUSD",1746483407269,5.47479357,1826.6,1826.2,8.38658229]
["bitfinex","ETHUSD",1746483407641,10.94970299,1826.6,1826.2,8.38658229]
["bitfinex","ETHUSD",1746483407835,1.0949703,1826.5,1826.2,2.91082035]
["bitfinex","ETHUSD",1746483408163,5.47555166,1826.3,1826.2,2.91082035]
["bitfinex","ETHUSD",1746483408469,5.47555166,1826.3,1825.9,15.10047985]
["bitfinex","ETHUSD",1746483408470,5.47531294,1826.4,1826.3,6.56031114]
["bitfinex","ETHUSD",1746483410369,5.47513848,1826.5,1826.3,6.56031114]
["bitfinex","ETHUSD",1746483410569,5.47513848,1826.5,1826.2,3.64949079]
["bitfinex","ETHUSD",1746483410971,5.4748635,1826.6,1826.2,9.12531973]
["bitfinex","ETHUSD",1746483411272,10.95016281,1826.5,1826.2,3.64949079]
["bitfinex","ETHUSD",1746483411449,5.47497271,1826.5,1826.2,3.64949079]
["bitfinex","ETHUSD",1746483411653,5.47495209,1826.5,1826.2,3.64949079]
["bitfinex","ETHUSD",1746483412869,10.95017127,1826.5,1826.1,9.12547321]
["bitfinex","ETHUSD",1746483413277,5.47495209,1826.5,1826.1,9.12547321]
["bitfinex","ETHUSD",1746483413575,6.62467875,1826.5,1826.1,9.12547321]
["bitfinex","ETHUSD",1746483413781,1.14972666,1826.5,1826.1,9.12547321]
["bitfinex","ETHUSD",1746483414285,5.47515337,1826.5,1826.1,9.12547321]
["bitfinex","ETHUSD",1746483414662,5.47515337,1826.5,1826.2,5.47582688]
["bitfinex","ETHUSD",1746483415162,5.47515337,1826.5,1826.1,5.47597218]
["bitfinex","ETHUSD",1746483415685,5.47515337,1826.5,1826.2,5.4757575]
["bitfinex","ETHUSD",1746483416283,5.47515337,1826.5,1826.1,5.47595341]
["bitfinex","ETHUSD",1746483416461,6.57015152,1826.5,1826.2,5.47582828]
["bitfinex","ETHUSD",1746483417064,1.09499815,1826.5,1826.2,5.47582828]
["bitfinex","ETHUSD",1746483417264,6.56996235,1826.5,1826.2,5.47582828]
["bitfinex","ETHUSD",1746483417459,5.47448791,1826.7,1826.2,5.475672]
["bitfinex","ETHUSD",1746483417664,5.47448791,1826.7,1826.2,5.53042707]
["bitfinex","ETHUSD",1746483417861,5.4742019,1826.8,1826.5,5.47486484]
["bitfinex","ETHUSD",1746483418050,5.47408129,1826.8,1826.5,5.47486484]
["bitfinex","ETHUSD",1746483418254,5.47408129,1826.8,1826.4,6.250015]
["bitfinex","ETHUSD",1746483418453,5.47408129,1826.8,1826.4,7.47725029]
["bitfinex","ETHUSD",1746483419571,5.47408129,1826.8,1826.5,5.47493835]
["bitfinex","ETHUSD",1746483420492,5.47390119,1826.9,1826.5,5.47477255]
["bitfinex","ETHUSD",1746483420694,5.47362532,1827.0,1826.6,5.47448678]
["bitfinex","ETHUSD",1746483420900,5.47334454,1827.1,1826.7,5.47423974]
["bitfinex","ETHUSD",1746483421064,5.47379955,1826.9,1826.6,5.47455585]
["bitfinex","ETHUSD",1746483421259,10.94735355,1827.0,1826.6,5.47455585]
["bitfinex","ETHUSD",1746483421595,5.47364559,1827.0,1826.6,5.47455585]
["bitfinex","ETHUSD",1746483422262,5.47328292,1827.1,1826.8,5.47400799]
["bitfinex","ETHUSD",1746483422492,7.79152565,1827.2,1826.8,5.47400799]
["bitfinex","ETHUSD",1746483422988,7.79152565,1827.2,1826.8,5.47384106]
["bitfinex","ETHUSD",1746483423194,7.79152565,1827.2,1826.8,5.52857688]
["bitfinex","ETHUSD",1746483423383,5.47304133,1827.2,1826.8,6.65274063]
["bitfinex","ETHUSD",1746483423580,5.47304133,1827.2,1826.8,6.65289671]
["bitfinex","ETHUSD",1746483423760,5.473352,1827.1,1826.8,1.17889957]
["bitfinex","ETHUSD",1746483424290,5.47371055,1827.0,1826.6,5.47451253]
["bitfinex","ETHUSD",1746483424680,2.31860812,1827.0,1826.5,0.7684]
["bitfinex","ETHUSD",1746483424871,2.31860812,1826.8,1826.4,4.8220323]
["bitfinex","ETHUSD",1746483425065,7.79277259,1826.8,1826.4,4.8220323]
["bitfinex","ETHUSD",1746483425265,2.31860812,1826.6,1826.4,3.64949079]
["bitfinex","ETHUSD",1746483425478,5.47495209,1826.5,1826.4,3.64949079]
["bitfinex","ETHUSD",1746483426159,5.47495209,1826.5,1826.1,6.30127068]
["bitfinex","ETHUSD",1746483426495,5.47495209,1826.5,1826.1,6.30144894]
["bitfinex","ETHUSD",1746483426897,5.47534613,1826.4,1826.1,6.30144894]
["bitfinex","ETHUSD",1746483427094,5.47516058,1826.5,1826.1,8.43563387]
["bitfinex","ETHUSD",1746483427398,5.47482805,1826.6,1826.3,5.47554297]
["bitfinex","ETHUSD",1746483427572,5.4744817,1826.7,1826.3,5.47554297]
["bitfinex","ETHUSD",1746483427890,5.47413789,1826.8,1826.4,5.47519505]
["bitfinex","ETHUSD",1746483428261,5.47470542,1826.6,1826.1,2.95966753]
["bitfinex","ETHUSD",1746483428456,5.47470542,1826.6,1826.2,11.24723917]
["bitfinex","ETHUSD",1746483428682,5.47470542,1826.6,1826.3,5.47551264]
["bitfinex","ETHUSD",1746483428881,5.47436979,1826.7,1826.3,5.47551264]
["bitfinex","ETHUSD",1746483429102,5.47466787,1826.6,1826.3,5.47551264]
["bitfinex","ETHUSD",1746483429496,5.47436979,1826.7,1826.3,11.00566551]
["bitfinex","ETHUSD",1746483429705,5.47436979,1826.7,1826.4,6.57575799]
["bitfinex","ETHUSD",1746483429913,5.47436979,1826.7,1826.4,1.10056655]
["bitfinex","ETHUSD",1746483430270,10.94834847,1826.8,1826.4,6.57574294]
["bitfinex","ETHUSD",1746483430590,5.47442135,1826.7,1826.4,6.57574294]
["bitfinex","ETHUSD",1746483431294,5.47442135,1826.7,1826.4,1.10056655]
["bitfinex","ETHUSD",1746483431495,5.47442135,1826.7,1826.3,10.95071961]
["bitfinex","ETHUSD",1746483431677,5.47442135,1826.7,1826.3,5.47532802]
["bitfinex","ETHUSD",1746483432209,5.47442135,1826.7,1826.3,10.95067743]
["bitfinex","ETHUSD",1746483432383,5.47442135,1826.7,1826.4,5.47517476]
["bitfinex","ETHUSD",1746483432587,5.47389641,1826.9,1826.5,6.26627769]
["bitfinex","ETHUSD",1746483432787,5.47389641,1826.9,1826.5,6.26635893]
["bitfinex","ETHUSD",1746483433113,10.94788183,1826.9,1826.5,7.4459793]
["bitfinex","ETHUSD",1746483433310,5.47389641,1826.9,1826.5,7.4459793]
["bitfinex","ETHUSD",1746483433514,5.47363268,1827.0,1826.6,5.52919131]
["bitfinex","ETHUSD",1746483434088,5.47439735,1826.7,1826.3,4.4491676]
["bitfinex","ETHUSD",1746483434409,5.47439735,1826.7,1826.3,9.92459781]
["bitfinex","ETHUSD",1746483434714,5.47465633,1826.6,1826.3,4.4491676]
["bitfinex","ETHUSD",1746483435085,5.47497492,1826.5,1826.3,3.6575676]
["bitfinex","ETHUSD",1746483435286,5.47465633,1826.6,1826.3,3.6575676]
["bitfinex","ETHUSD",1746483435486,5.47465633,1826.6,1826.5,3.6575676]
["bitfinex","ETHUSD",1746483436487,7.79326445,1826.6,1826.5,3.6575676]
["bitfinex","ETHUSD",1746483436686,9.17478379,1826.6,1826.5,3.6575676]
["bitfinex","ETHUSD",1746483438095,9.17478379,1826.6,1826.0,15.04235559]
["bitfinex","ETHUSD",1746483438096,5.47555166,1826.3,1826.2,3.6575676]
["bitfinex","ETHUSD",1746483439732,5.47526415,1826.4,1826.2,3.6575676]
["bitfinex","ETHUSD",1746483440031,5.47526415,1826.4,1826.0,5.47641355]
["bitfinex","ETHUSD",1746483440612,5.47560407,1826.3,1826.0,5.53117124]
["bitfinex","ETHUSD",1746483440814,5.47526415,1826.4,1826.1,5.47611548]
["bitfinex","ETHUSD",1746483441010,5.4746614,1826.6,1826.2,5.47573398]
["bitfinex","ETHUSD",1746483441338,5.47454223,1826.7,1826.3,5.47540725]
["bitfinex","ETHUSD",1746483441509,5.47473095,1826.6,1826.3,5.47540725]
["bitfinex","ETHUSD",1746483442535,5.47473095,1826.6,1826.2,11.74659149]
["bitfinex","ETHUSD",1746483442735,5.47473095,1826.6,1826.2,7.44551666]
["bitfinex","ETHUSD",1746483443124,5.47454223,1826.7,1826.3,5.47540888]
["bitfinex","ETHUSD",1746483443438,5.47454223,1826.7,1826.3,5.53015817]
["bitfinex","ETHUSD",1746483443614,5.47520617,1826.5,1826.2,4.4527676]
["bitfinex","ETHUSD",1746483444037,5.47518921,1826.5,1826.2,4.4527676]
["bitfinex","ETHUSD",1746483444439,5.47525967,1826.4,1826.2,3.6575676]
["bitfinex","ETHUSD",1746483444642,5.47516061,1826.5,1826.2,3.6575676]
["bitfinex","ETHUSD",1746483444809,5.4753771,1826.4,1826.2,3.6575676]
["bitfinex","ETHUSD",1746483445006,5.4753771,1826.4,1826.1,3.6575676]
["bitfinex","ETHUSD",1746483445007,5.47555166,1826.3,1826.1,3.6575676]
["bitfinex","ETHUSD",1746483446437,5.47525539,1826.4,1826.1,3.6575676]
["bitfinex","ETHUSD",1746483446627,5.47556011,1826.3,1826.1,3.6575676]
["bitfinex","ETHUSD",1746483447641,5.47556011,1826.3,1826.0,9.92916098]
["bitfinex","ETHUSD",1746483447818,10.95097635,1826.4,1826.0,9.92916098]
["bitfinex","ETHUSD",1746483448134,5.47543957,1826.4,1826.0,9.92916098]
["bitfinex","ETHUSD",1746483449738,5.47543957,1826.4,1826.0,15.40542722]
["bitfinex","ETHUSD",1746483450355,5.47615136,1826.1,1826.0,3.6575676]
["bitfinex","ETHUSD",1746483451346,5.47601461,1826.2,1826.0,3.6575676]
["bitfinex","ETHUSD",1746483451550,10.95215086,1826.2,1826.0,3.6575676]
["bitfinex","ETHUSD",1746483451853,5.47601461,1826.2,1826.0,3.6575676]
["bitfinex","ETHUSD",1746483452153,5.47615136,1826.1,1826.0,3.6575676]
["bitfinex","ETHUSD",1746483452952,6.57136796,1826.1,1826.0,3.6575676]
["bitfinex","ETHUSD",1746483454052,5.47651248,1826.0,1825.8,0.7941]
["bitfinex","ETHUSD",1746483454251,10.95324492,1826.0,1825.8,0.7941]
["bitfinex","ETHUSD",1746483454449,5.47698908,1825.9,1825.7,3.6575676]
["bitfinex","ETHUSD",1746483457256,5.47698908,1825.9,1825.6,9.55707286]
["bitfinex","ETHUSD",1746483459851,11.37421548,1826.0,1825.6,9.55707286]
["bitfinex","ETHUSD",1746483460052,5.47678283,1825.9,1825.6,9.55707286]
["bitfinex","ETHUSD",1746483460680,7.14444852,1826.0,1825.6,9.55707286]
["bitfinex","ETHUSD",1746483460975,5.47675659,1825.9,1825.6,9.55707286]
["bitfinex","ETHUSD",1746483462053,7.14444852,1826.0,1825.6,9.55707286]
["bitfinex","ETHUSD",1746483462670,12.62112285,1826.0,1825.6,9.55707286]
["bitfinex","ETHUSD",1746483462876,7.14444852,1826.0,1825.6,9.55688117]
["bitfinex","ETHUSD",1746483463076,7.14444852,1826.0,1825.6,15.03434861]
["bitfinex","ETHUSD",1746483463279,10.95217152,1826.2,1825.8,5.47686931]
["bitfinex","ETHUSD",1746483463580,5.47623373,1826.1,1825.7,5.47718096]
["bitfinex","ETHUSD",1746483463779,5.47688998,1825.9,1825.6,4.07943108]
["bitfinex","ETHUSD",1746483463986,5.47688998,1825.9,1825.6,9.55699491]
["bitfinex","ETHUSD",1746483464845,5.47655927,1826.0,1825.6,9.55699491]
["bitfinex","ETHUSD",1746483465049,6.57184852,1826.0,1825.6,9.55699491]
["bitfinex","ETHUSD",1746483465287,6.57184852,1826.0,1825.6,15.03442861]
["bitfinex","ETHUSD",1746483465475,6.57184852,1826.0,1825.6,9.55686478]
["bitfinex","ETHUSD",1746483465662,6.57184852,1826.0,1825.6,15.03430967]
["bitfinex","ETHUSD",1746483465867,6.57184852,1826.0,1825.6,15.03431285]
["bitfinex","ETHUSD",1746483466063,6.9741887,1826.0,1825.6,15.03431285]
["bitfinex","ETHUSD",1746483466272,5.87879604,1826.0,1825.7,5.47730193]
["bitfinex","ETHUSD",1746483466769,0.40234018,1826.0,1825.7,5.47730193]
["bitfinex","ETHUSD",1746483466969,5.47633323,1826.1,1825.7,5.47730193]
["bitfinex","ETHUSD",1746483467593,10.95276107,1826.1,1825.7,5.47730193]
["bitfinex","ETHUSD",1746483468899,5.47663681,1826.0,1825.6,15.03432092]
["bitfinex","ETHUSD",1746483469068,5.8815136,1826.0,1825.6,9.55686478]
["bitfinex","ETHUSD",1746483469268,5.47676844,1825.9,1825.6,9.55686478]
["bitfinex","ETHUSD",1746483469597,5.47684884,1825.9,1825.6,4.07943108]
["bitfinex","ETHUSD",1746483470302,5.47684884,1825.9,1825.6,9.55708221]
["bitfinex","ETHUSD",1746483470905,11.35819613,1826.0,1825.6,9.55708221]
["bitfinex","ETHUSD",1746483471201,7.12684028,1826.0,1825.6,9.55708221]
["bitfinex","ETHUSD",1746483471710,12.60352644,1826.0,1825.6,9.55708221]
["bitfinex","ETHUSD",1746483471872,12.60356843,1826.0,1825.6,9.55708221]
["bitfinex","ETHUSD",1746483472374,5.47694676,1825.9,1825.6,4.07943108]
["bitfinex","ETHUSD",1746483472575,5.47694676,1825.9,1825.6,9.55702372]
["bitfinex","ETHUSD",1746483472900,5.47694676,1825.9,1825.6,9.55705314]
["bitfinex","ETHUSD",1746483473108,5.47694676,1825.9,1825.6,4.07943108]
["bitfinex","ETHUSD",1746483473910,12.21432525,1825.9,1825.6,4.07943108]
["bitfinex","ETHUSD",1746483474207,6.73732536,1825.9,1825.6,4.07943108]
["bitfinex","ETHUSD",1746483474406,5.47735115,1825.7,1825.6,3.28533108]
["bitfinex","ETHUSD",1746483484133,10.79595927,1825.7,1825.6,3.28533108]
["bitfinex","ETHUSD",1746483484328,12.42327371,1825.7,1825.6,3.28533108]
["bitfinex","ETHUSD",1746483485830,3.0,1825.6,1825.0,3.6575676]
["bitfinex","ETHUSD",1746483486123,20.01288183,1825.7,1825.0,3.6575676]
["bitfinex","ETHUSD",1746483486124,7.79775994,1825.1,1825.0,3.6575676]
["bitfinex","ETHUSD",1746483487142,5.47915182,1825.1,1825.0,3.6575676]
["bitfinex","ETHUSD",1746483487304,10.95993217,1824.9,1824.7,3.6575676]
["bitfinex","ETHUSD",1746483487501,5.47994718,1824.9,1824.7,3.6575676]
["bitfinex","ETHUSD",1746483489653,5.4800526,1824.8,1824.7,3.6575676]
["bitfinex","ETHUSD",1746483489859,6.57605258,1824.8,1824.7,3.6575676]
["bitfinex","ETHUSD",1746483491153,6.57609798,1824.8,1824.5,5.48085436]
["bitfinex","ETHUSD",1746483491355,5.47994718,1824.9,1824.6,5.48057759]
["bitfinex","ETHUSD",1746483491515,5.47994718,1824.9,1824.5,5.48075656]
["bitfinex","ETHUSD",1746483492338,5.48005624,1824.8,1824.5,5.48075656]
["bitfinex","ETHUSD",1746483492857,5.48005624,1824.8,1824.4,10.99561158]
["bitfinex","ETHUSD",1746483493437,5.48005624,1824.8,1824.4,16.47670104]
["bitfinex","ETHUSD",1746483493908,5.48005624,1824.8,1824.5,5.48094546]
["bitfinex","ETHUSD",1746483494120,6.8079124,1824.8,1824.4,6.27458946]
["bitfinex","ETHUSD",1746483494341,6.80818848,1824.8,1824.4,6.27458946]
["bitfinex","ETHUSD",1746483494731,12.28850833,1824.8,1824.4,6.27458946]
["bitfinex","ETHUSD",1746483495145,6.80816989,1824.8,1824.4,6.27458946]
["bitfinex","ETHUSD",1746483495516,1.32785616,1824.8,1824.5,5.48068434]
["bitfinex","ETHUSD",1746483495837,5.47989726,1824.9,1824.5,5.48068434]
["bitfinex","ETHUSD",1746483496041,5.47989726,1824.9,1824.6,5.48062744]
["bitfinex","ETHUSD",1746483496251,5.47992229,1824.9,1824.7,0.8091]
["bitfinex","ETHUSD",1746483496555,5.88188075,1825.2,1824.8,5.47990314]
["bitfinex","ETHUSD",1746483497064,5.88188075,1825.2,1824.8,5.47983706]
["bitfinex","ETHUSD",1746483497356,5.88188075,1825.2,1824.9,5.47971467]
["bitfinex","ETHUSD",1746483497853,5.47868815,1825.3,1825.0,0.8091]
["bitfinex","ETHUSD",1746483498014,5.47868815,1825.3,1825.0,6.28854383]
["bitfinex","ETHUSD",1746483498351,5.47842242,1825.4,1825.0,0.8091]
["bitfinex","ETHUSD",1746483498651,6.25812547,1825.4,1825.0,0.8091]
["bitfinex","ETHUSD",1746483498835,7.79668287,1825.5,1825.1,5.47913015]
["bitfinex","ETHUSD",1746483499151,5.47834902,1825.4,1825.1,5.47909538]
["bitfinex","ETHUSD",1746483499753,7.79668287,1825.5,1825.1,5.47893131]
["bitfinex","ETHUSD",1746483500050,7.79668287,1825.5,1825.2,5.47883722]
["bitfinex","ETHUSD",1746483500245,8.87635116,1825.5,1825.2,5.47883722]
["bitfinex","ETHUSD",1746483500455,8.87635116,1825.5,1825.0,6.28837372]
["bitfinex","ETHUSD",1746483500843,9.29425397,1825.5,1825.1,5.47901271]
["bitfinex","ETHUSD",1746483501054,5.47549527,1826.4,1825.4,0.7823]
["bitfinex","ETHUSD",1746483501386,5.47597491,1826.2,1825.8,6.25930928]
["bitfinex","ETHUSD",1746483501553,0.54759749,1826.1,1825.8,6.25930928]
["bitfinex","ETHUSD",1746483502258,0.54759749,1826.1,1825.8,6.25921792]
["bitfinex","ETHUSD",1746483502930,0.54759749,1826.1,1825.9,5.47673772]
["bitfinex","ETHUSD",1746483503142,0.54759749,1826.1,1825.9,5.47651759]
["bitfinex","ETHUSD",1746483503345,5.47575444,1826.3,1825.8,0.7823]
["bitfinex","ETHUSD",1746483503654,0.4074367,1826.4,1826.1,0.7823]
["bitfinex","ETHUSD",1746483503655,5.47548243,1826.4,1826.1,0.7823]
["bitfinex","ETHUSD",1746483503825,10.9513895,1826.3,1826.1,0.7823]
["bitfinex","ETHUSD",1746483504151,5.47556375,1826.3,1826.1,0.7823]
["bitfinex","ETHUSD",1746483504847,5.47558389,1826.3,1826.1,0.7823]
["bitfinex","ETHUSD",1746483505042,1.32695006,1826.3,1826.1,0.7823]
["bitfinex","ETHUSD",1746483505258,7.79395569,1826.4,1826.1,0.7823]
["bitfinex","ETHUSD",1746483505456,7.79395569,1826.4,1826.1,6.25844157]
["bitfinex","ETHUSD",1746483505658,5.47512836,1826.5,1826.1,6.25844157]
["bitfinex","ETHUSD",1746483505860,0.40936643,1826.6,1826.1,0.7823]
["bitfinex","ETHUSD",1746483506071,5.81575883,1826.6,1826.3,5.47551563]
["bitfinex","ETHUSD",1746483506380,5.81575883,1826.6,1826.2,5.47572589]
["bitfinex","ETHUSD",1746483506874,5.81575883,1826.6,1826.1,6.2583118]
["bitfinex","ETHUSD",1746483506875,5.81575883,1826.6,1826.1,0.7823]
["bitfinex","ETHUSD",1746483507047,5.81575883,1826.6,1826.2,5.47562037]
["bitfinex","ETHUSD",1746483507249,5.81575883,1826.6,1826.3,5.47553282]
["bitfinex","ETHUSD",1746483507434,0.34093664,1826.6,1826.3,5.47553282]
["bitfinex","ETHUSD",1746483507643,5.81559768,1826.6,1826.3,5.47553282]
["bitfinex","ETHUSD",1746483507845,5.81559768,1826.6,1826.2,5.47568526]
["bitfinex","ETHUSD",1746483508041,5.47483405,1826.6,1826.1,0.7823]
["bitfinex","ETHUSD",1746483508370,5.47495768,1826.5,1826.1,6.25827288]
["bitfinex","ETHUSD",1746483508568,5.47495768,1826.5,1826.1,11.73422431]
["bitfinex","ETHUSD",1746483508894,5.47495768,1826.5,1826.2,5.47585128]
["bitfinex","ETHUSD",1746483509178,7.7933787,1826.6,1826.2,5.47585128]
["bitfinex","ETHUSD",1746483509985,7.7933787,1826.6,1826.1,6.25825396]
["bitfinex","ETHUSD",1746483510162,7.7933787,1826.6,1826.1,7.43170827]
["bitfinex","ETHUSD",1746483511082,5.47497434,1826.5,1826.1,7.43170827]
["bitfinex","ETHUSD",1746483511252,5.47497434,1826.5,1826.1,12.90768908]
["bitfinex","ETHUSD",1746483511453,10.95018607,1826.5,1826.1,7.43170827]
["bitfinex","ETHUSD",1746483511782,5.47497434,1826.5,1826.1,7.43170827]
["bitfinex","ETHUSD",1746483511979,2.31860812,1826.6,1826.1,7.4318003]
["bitfinex","ETHUSD",1746483512286,5.47527969,1826.4,1826.1,7.4318003]
["bitfinex","ETHUSD",1746483512647,5.47527969,1826.4,1826.1,1.95575431]
["bitfinex","ETHUSD",1746483512852,5.47639056,1826.1,1825.9,0.8003]
["bitfinex","ETHUSD",1746483513091,10.95207205,1826.2,1825.9,0.8003]
["bitfinex","ETHUSD",1746483513892,5.47596291,1826.2,1825.9,0.8003]
["bitfinex","ETHUSD",1746483514183,5.47615425,1826.1,1825.9,0.8003]
["bitfinex","ETHUSD",1746483515487,5.47596291,1826.2,1825.9,0.8003]
["bitfinex","ETHUSD",1746483516981,5.47617423,1826.1,1825.9,0.8003]
["bitfinex","ETHUSD",1746483517366,5.47605493,1826.2,1825.9,0.8003]
["bitfinex","ETHUSD",1746483517791,5.47606721,1826.2,1825.9,0.8003]
["bitfinex","ETHUSD",1746483518468,5.47627358,1826.1,1825.9,0.8003]
["bitfinex","ETHUSD",1746483519685,10.9526945,1826.1,1825.9,0.8003]
["bitfinex","ETHUSD",1746483519890,10.9526945,1826.1,1825.8,0.8003]
["bitfinex","ETHUSD",1746483519891,5.47647813,1826.0,1825.8,0.8003]
["bitfinex","ETHUSD",1746483520200,6.57150766,1826.1,1825.8,0.8003]
["bitfinex","ETHUSD",1746483520510,12.04790803,1826.1,1825.8,0.8003]
["bitfinex","ETHUSD",1746483520684,5.47649527,1826.0,1825.8,0.8003]
["bitfinex","ETHUSD",1746483523411,7.79459793,1826.2,1825.8,0.8003]
["bitfinex","ETHUSD",1746483523614,5.47598981,1826.2,1825.8,11.75402864]
["bitfinex","ETHUSD",1746483523774,10.95212994,1826.2,1825.8,6.2771204]
["bitfinex","ETHUSD",1746483524114,5.4762965,1826.1,1825.8,0.8003]
["bitfinex","ETHUSD",1746483524415,5.47647093,1826.0,1825.8,0.8003]
["bitfinex","ETHUSD",1746483526978,6.57122335,1826.2,1825.8,0.8003]
["bitfinex","ETHUSD",1746483527181,5.47601036,1826.2,1825.8,0.8003]
["bitfinex","ETHUSD",1746483527405,10.95213735,1826.2,1825.8,6.27719721]
["bitfinex","ETHUSD",1746483528019,5.47615254,1826.1,1825.8,6.27719721]
["bitfinex","ETHUSD",1746483529922,5.47601036,1826.2,1825.8,6.27719721]
["bitfinex","ETHUSD",1746483530287,12.04727705,1826.2,1825.8,6.27719721]
["bitfinex","ETHUSD",1746483530709,6.57118338,1826.2,1825.8,11.75410772]
["bitfinex","ETHUSD",1746483530915,6.57118338,1826.2,1825.8,6.27719721]
["bitfinex","ETHUSD",1746483531923,12.04732058,1826.2,1825.8,6.27719721]
["bitfinex","ETHUSD",1746483533624,6.57118338,1826.2,1825.8,6.27719721]
["bitfinex","ETHUSD",1746483533822,6.57115971,1826.2,1825.8,6.27719721]
["bitfinex","ETHUSD",1746483534027,5.47598669,1826.2,1825.9,5.47661166]
["bitfinex","ETHUSD",1746483534325,10.9515319,1826.3,1825.9,5.47661166]
["bitfinex","ETHUSD",1746483534623,5.4757423,1826.3,1825.9,5.47661166]
["bitfinex","ETHUSD",1746483535126,5.4757423,1826.3,1825.9,5.47658097]
["bitfinex","ETHUSD",1746483535327,5.89728157,1826.4,1826.0,5.47635904]
["bitfinex","ETHUSD",1746483535625,6.95910973,1826.4,1826.0,5.47635904]
["bitfinex","ETHUSD",1746483535825,5.47566138,1826.3,1826.0,5.47635904]
["bitfinex","ETHUSD",1746483536320,5.47566138,1826.3,1825.9,5.47658097]
["bitfinex","ETHUSD",1746483536521,5.47566138,1826.3,1826.0,5.47645026]
["bitfinex","ETHUSD",1746483536821,5.47566138,1826.3,1825.9,10.95311795]
["bitfinex","ETHUSD",1746483537328,5.47566138,1826.3,1825.9,5.47653698]
["bitfinex","ETHUSD",1746483537497,5.47566138,1826.3,1825.9,10.95307987]
["bitfinex","ETHUSD",1746483537696,5.47566138,1826.3,1825.9,5.47653698]
["bitfinex","ETHUSD",1746483538019,5.47566138,1826.3,1825.9,5.47653371]
["bitfinex","ETHUSD",1746483538223,5.47566138,1826.3,1825.9,10.9530644]
["bitfinex","ETHUSD",1746483538420,5.47566138,1826.3,1826.0,5.47644188]
["bitfinex","ETHUSD",1746483538629,6.7191399,1826.3,1826.0,5.47644188]
["bitfinex","ETHUSD",1746483538806,6.7191399,1826.3,1825.9,10.95307779]
["bitfinex","ETHUSD",1746483539126,6.7191399,1826.3,1825.9,5.47653069]
["bitfinex","ETHUSD",1746483540600,12.19495935,1826.3,1825.9,5.47653069]
["bitfinex","ETHUSD",1746483541130,12.19495702,1826.3,1825.9,5.47653069]
["bitfinex","ETHUSD",1746483541327,5.47605268,1826.2,1825.8,6.27716633]
["bitfinex","ETHUSD",1746483541628,6.1480058,1826.2,1825.8,6.27716633]
["bitfinex","ETHUSD",1746483542231,6.1480058,1826.2,1825.8,11.75402693]
["bitfinex","ETHUSD",1746483542930,6.1480058,1826.2,1825.8,11.75401417]
["bitfinex","ETHUSD",1746483543227,0.67195312,1826.2,1825.8,0.8003]
["bitfinex","ETHUSD",1746483543429,5.47633141,1826.1,1825.8,0.8003]
["bitfinex","ETHUSD",1746483543637,5.47633141,1826.1,1825.8,6.27729657]
["bitfinex","ETHUSD",1746483543935,5.47633141,1826.1,1825.8,0.8003]
["bitfinex","ETHUSD",1746483544228,5.47633141,1826.1,1825.8,6.27733746]
["bitfinex","ETHUSD",1746483545828,5.47633141,1826.1,1825.8,0.8003]
["bitfinex","ETHUSD",1746483546037,0.54763314,1826.0,1825.7,10.21314831]
["bitfinex","ETHUSD",1746483546447,6.02408602,1826.0,1825.7,4.736]
["bitfinex","ETHUSD",1746483546741,6.02408602,1826.0,1825.7,10.21322922]
["bitfinex","ETHUSD",1746483547633,5.47594529,1826.2,1825.8,5.47677749]
["bitfinex","ETHUSD",1746483548415,5.47594529,1826.2,1825.8,10.95364061]
["bitfinex","ETHUSD",1746483548616,5.47570165,1826.3,1825.9,5.47666176]
["bitfinex","ETHUSD",1746483548829,5.47570165,1826.3,1825.9,6.29926176]
["bitfinex","ETHUSD",1746483549030,0.26659674,1827.1,1825.8,3.0]
["bitfinex","ETHUSD",1746483549229,2.31860812,1827.2,1826.4,5.47515216]
["bitfinex","ETHUSD",1746483549434,5.47362476,1827.0,1826.6,6.29715016]
["bitfinex","ETHUSD",1746483549638,5.47359387,1827.0,1826.6,6.29721852]
["bitfinex","ETHUSD",1746483549937,5.47359387,1827.0,1826.6,0.8226]
["bitfinex","ETHUSD",1746483550151,7.79151016,1827.2,1826.6,0.8226]
["bitfinex","ETHUSD",1746483550354,5.47376829,1826.9,1826.6,0.8226]
["bitfinex","ETHUSD",1746483550516,5.47376829,1826.9,1826.6,6.29722325]
["bitfinex","ETHUSD",1746483550707,5.4739421,1826.9,1826.6,6.29725146]
["bitfinex","ETHUSD",1746483550913,5.47365438,1827.0,1826.6,6.29725146]
["bitfinex","ETHUSD",1746483551228,6.2525052,1827.1,1826.7,5.47430963]
["bitfinex","ETHUSD",1746483551431,5.4735924,1827.0,1826.6,6.29706116]
["bitfinex","ETHUSD",1746483551623,5.4735924,1827.0,1826.6,11.771511]
["bitfinex","ETHUSD",1746483551825,5.4735924,1827.0,1826.6,6.29704984]
["bitfinex","ETHUSD",1746483552410,5.473757,1826.9,1826.6,6.29704984]
["bitfinex","ETHUSD",1746483552734,5.47363107,1827.0,1826.6,6.29704984]
["bitfinex","ETHUSD",1746483552934,5.47435265,1826.7,1826.5,4.68]
["bitfinex","ETHUSD",1746483553144,5.47480021,1826.6,1826.3,3.6575676]
["bitfinex","ETHUSD",1746483553318,5.47525186,1826.4,1826.3,3.6575676]
["bitfinex","ETHUSD",1746483553520,6.80215726,1826.4,1826.3,3.6575676]
["bitfinex","ETHUSD",1746483554630,5.47645125,1826.0,1825.9,3.6575676]
["bitfinex","ETHUSD",1746483555066,5.47627286,1826.1,1825.9,3.6575676]
["bitfinex","ETHUSD",1746483556116,5.47645125,1826.0,1825.9,3.6575676]
["bitfinex","ETHUSD",1746483556521,5.47627885,1826.1,1825.9,3.6575676]
["bitfinex","ETHUSD",1746483557443,5.47627885,1826.1,1825.8,0.7949]
["bitfinex","ETHUSD",1746483557859,0.7794634,1826.2,1825.8,6.27191523]
["bitfinex","ETHUSD",1746483558033,5.4758111,1826.3,1825.9,5.47674698]
["bitfinex","ETHUSD",1746483558234,5.47544301,1826.4,1826.0,5.47641695]
["bitfinex","ETHUSD",1746483558434,5.47544301,1826.4,1826.1,0.7882]
["bitfinex","ETHUSD",1746483559146,10.95094474,1826.4,1826.1,0.7882]
["bitfinex","ETHUSD",1746483559539,5.47544301,1826.4,1826.1,0.7882]
["bitfinex","ETHUSD",1746483560236,5.47509011,1826.5,1826.1,6.26412474]
["bitfinex","ETHUSD",1746483561861,10.95027632,1826.5,1826.1,6.26412474]
["bitfinex","ETHUSD",1746483562566,10.95029164,1826.5,1826.1,6.26412474]
["bitfinex","ETHUSD",1746483563568,5.47509011,1826.5,1826.1,6.26412474]
["bitfinex","ETHUSD",1746483563872,10.95031486,1826.5,1826.1,6.26412474]
["bitfinex","ETHUSD",1746483564075,5.47509011,1826.5,1826.1,0.7882]
["bitfinex","ETHUSD",1746483564372,5.47526071,1826.4,1826.1,6.26423803]
["bitfinex","ETHUSD",1746483564533,5.47526071,1826.4,1826.1,0.7882]
["bitfinex","ETHUSD",1746483565172,5.47528835,1826.4,1826.1,0.7882]
["bitfinex","ETHUSD",1746483566575,5.47639454,1826.1,1825.9,0.7548]
["bitfinex","ETHUSD",1746483566745,5.47645125,1826.0,1825.9,0.7548]
["bitfinex","ETHUSD",1746483566943,5.47633991,1826.1,1825.9,0.7548]
["bitfinex","ETHUSD",1746483568174,10.95216252,1826.2,1825.9,0.7548]
["bitfinex","ETHUSD",1746483568473,5.47617097,1826.1,1825.9,0.7548]
["bitfinex","ETHUSD",1746483569778,5.47605754,1826.2,1825.9,0.7548]
["bitfinex","ETHUSD",1746483570342,5.4762646,1826.1,1825.9,0.7548]
["bitfinex","ETHUSD",1746483570552,12.04716675,1826.2,1825.9,0.7548]
["bitfinex","ETHUSD",1746483570965,6.57105432,1826.2,1825.9,0.7548]
["bitfinex","ETHUSD",1746483573053,6.57105432,1826.2,1825.9,6.23149524]
["bitfinex","ETHUSD",1746483573258,1.09516894,1826.2,1825.9,6.23149524]
["bitfinex","ETHUSD",1746483573460,10.95156415,1826.3,1825.9,6.23149524]
["bitfinex","ETHUSD",1746483573653,5.47589453,1826.2,1825.9,6.23149524]
["bitfinex","ETHUSD",1746483573854,5.47571926,1826.3,1825.9,6.23149524]
["bitfinex","ETHUSD",1746483574060,5.47587046,1826.2,1825.9,6.23149524]
["bitfinex","ETHUSD",1746483574273,5.47587046,1826.2,1825.9,0.7548]
["bitfinex","ETHUSD",1746483576076,5.47587046,1826.2,1825.9,6.23155057]
["bitfinex","ETHUSD",1746483576878,5.47571926,1826.3,1825.9,6.23155057]
["bitfinex","ETHUSD",1746483577183,5.47571926,1826.3,1825.9,7.40225854]
["bitfinex","ETHUSD",1746483577775,5.47601911,1826.2,1825.9,0.7548]
["bitfinex","ETHUSD",1746483577950,5.47618329,1826.1,1825.9,0.7548]
["bitfinex","ETHUSD",1746483579985,5.47597225,1826.2,1825.9,0.7548]
["bitfinex","ETHUSD",1746483580155,2.31860812,1826.4,1825.9,0.7548]
["bitfinex","ETHUSD",1746483580356,5.47615126,1826.2,1825.9,0.7548]
["bitfinex","ETHUSD",1746483580693,10.95224735,1826.2,1825.9,0.7548]
["bitfinex","ETHUSD",1746483580988,5.47615568,1826.1,1825.9,0.7548]
["bitfinex","ETHUSD",1746483581188,6.57132083,1826.2,1825.9,0.7548]
["bitfinex","ETHUSD",1746483582893,12.04742678,1826.2,1825.9,0.7548]
["bitfinex","ETHUSD",1746483583189,6.57132083,1826.2,1825.9,0.7548]
["bitfinex","ETHUSD",1746483584762,10.95221917,1826.2,1825.9,0.7548]
["bitfinex","ETHUSD",1746483585115,5.47624653,1826.1,1825.9,0.7548]
["bitfinex","ETHUSD",1746483585409,5.47624653,1826.1,1825.7,6.25631705]
["bitfinex","ETHUSD",1746483585987,10.95266277,1826.1,1825.7,6.2562569]
["bitfinex","ETHUSD",1746483586187,5.47624653,1826.1,1825.7,6.2562569]
["bitfinex","ETHUSD",1746483586367,10.95214849,1826.2,1825.8,5.47686885]
["bitfinex","ETHUSD",1746483586568,12.04736334,1826.2,1825.8,5.47686885]
["bitfinex","ETHUSD",1746483587053,5.47615777,1826.1,1825.8,5.47686885]
["bitfinex","ETHUSD",1746483587808,6.57124896,1826.2,1825.8,5.47686885]
["bitfinex","ETHUSD",1746483587962,5.4762067,1826.1,1825.8,5.47686885]
["bitfinex","ETHUSD",1746483588394,5.47570205,1826.3,1825.9,5.47664555]
["bitfinex","ETHUSD",1746483588564,5.47570205,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483590962,5.47602177,1826.2,1826.0,0.7687]
["bitfinex","ETHUSD",1746483592575,5.47570205,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483592775,12.04661283,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483593072,10.95150039,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483593462,5.47570205,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483594300,10.95149256,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483594500,10.95150464,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483594799,12.0466551,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483595303,5.47589458,1826.2,1826.0,0.7687]
["bitfinex","ETHUSD",1746483596918,6.57085251,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483597074,12.04665324,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483597805,6.57085251,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483598007,5.47585297,1826.2,1826.0,0.7687]
["bitfinex","ETHUSD",1746483598179,5.47570205,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483599029,5.47586052,1826.2,1826.0,0.7687]
["bitfinex","ETHUSD",1746483599821,5.47570205,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483601193,10.95153656,1826.3,1826.0,0.7687]
["bitfinex","ETHUSD",1746483601399,6.57109285,1826.2,1825.8,11.7511241]
["bitfinex","ETHUSD",1746483601619,6.57109285,1826.2,1825.9,5.47672639]
["bitfinex","ETHUSD",1746483603717,1.09515366,1826.2,1825.9,5.47672639]
["bitfinex","ETHUSD",1746483603916,5.47570628,1826.3,1825.9,5.47672639]
["bitfinex","ETHUSD",1746483604513,5.47589364,1826.2,1825.8,6.27424749]
["bitfinex","ETHUSD",1746483604720,5.47625293,1826.1,1825.8,6.27424749]
["bitfinex","ETHUSD",1746483604923,5.4764514,1826.0,1825.7,13.83871215]
["bitfinex","ETHUSD",1746483605091,5.47625293,1826.1,1825.7,13.83871215]
["bitfinex","ETHUSD",1746483605418,1.09522725,1826.1,1825.7,13.83871215]
["bitfinex","ETHUSD",1746483605716,5.47618439,1826.1,1825.8,5.47685103]
["bitfinex","ETHUSD",1746483606118,5.47606009,1826.2,1825.8,5.47685103]
["bitfinex","ETHUSD",1746483606721,5.47606009,1826.2,1825.8,10.9536901]
["bitfinex","ETHUSD",1746483607430,5.47606009,1826.2,1825.9,6.30434278]
["bitfinex","ETHUSD",1746483607715,10.9514449,1826.3,1825.9,6.30418096]
["bitfinex","ETHUSD",1746483608218,5.47589269,1826.2,1825.9,6.30418096]
["bitfinex","ETHUSD",1746483608599,5.47589269,1826.2,1825.9,0.8276]
["bitfinex","ETHUSD",1746483609214,10.95198246,1826.2,1825.9,0.8276]
["bitfinex","ETHUSD",1746483609420,5.47589269,1826.2,1825.9,0.8276]
["bitfinex","ETHUSD",1746483612036,10.95198596,1826.2,1825.9,0.8276]
["bitfinex","ETHUSD",1746483612637,5.4761973,1826.1,1825.9,0.8276]
["bitfinex","ETHUSD",1746483612934,5.4761973,1826.1,1825.8,6.29983721]
["bitfinex","ETHUSD",1746483615294,5.4761973,1826.1,1825.8,6.30000119]
["bitfinex","ETHUSD",1746483616330,5.4761973,1826.1,1825.7,9.13474596]
["bitfinex","ETHUSD",1746483616638,5.4761973,1826.1,1825.7,3.6575676]
["bitfinex","ETHUSD",1746483616639,5.47685701,1825.9,1825.7,3.6575676]
["bitfinex","ETHUSD",1746483616829,5.47660125,1826.0,1825.7,3.6575676]
["bitfinex","ETHUSD",1746483617634,5.47683899,1825.9,1825.7,3.6575676]
["bitfinex","ETHUSD",1746483617792,5.47660125,1826.0,1825.7,3.6575676]
["bitfinex","ETHUSD",1746483618895,10.95329459,1826.0,1825.7,3.6575676]
["bitfinex","ETHUSD",1746483619100,5.47660125,1826.0,1825.7,3.6575676]
["bitfinex","ETHUSD",1746483619432,5.47660125,1826.0,1825.6,14.62001495]
["bitfinex","ETHUSD",1746483619620,5.47660125,1826.0,1825.6,16.92979411]
["bitfinex","ETHUSD",1746483621391,5.47660125,1826.0,1825.6,22.40722967]
["bitfinex","ETHUSD",1746483621749,5.47660125,1826.0,1825.6,18.74966207]
["bitfinex","ETHUSD",1746483621959,5.47660125,1826.0,1825.6,13.27221472]
["bitfinex","ETHUSD",1746483622946,5.47660125,1826.0,1825.6,18.74965266]
["bitfinex","ETHUSD",1746483623242,5.47660125,1826.0,1825.6,10.96243556]
["bitfinex","ETHUSD",1746483623950,10.95328846,1826.0,1825.6,10.96243556]
["bitfinex","ETHUSD",1746483624241,5.47725737,1825.8,1825.6,4.662]
["bitfinex","ETHUSD",1746483624611,5.47725737,1825.8,1825.5,3.6575676]
["bitfinex","ETHUSD",1746483625111,10.95454399,1825.8,1825.5,3.6575676]
["bitfinex","ETHUSD",1746483625437,5.47725737,1825.8,1825.5,3.6575676]
["bitfinex","ETHUSD",1746483626311,5.47725737,1825.8,1825.5,9.13548541]
["bitfinex","ETHUSD",1746483627044,5.47725737,1825.8,1825.5,5.47791781]
["bitfinex","ETHUSD",1746483627543,5.47745143,1825.7,1825.4,9.92310574]
["bitfinex","ETHUSD",1746483628130,5.47745143,1825.7,1825.4,9.13560574]
["bitfinex","ETHUSD",1746483629411,6.57292231,1825.7,1825.3,14.60107627]
["bitfinex","ETHUSD",1746483629715,7.79581499,1825.8,1825.4,5.47814217]
["bitfinex","ETHUSD",1746483629923,10.95448848,1825.8,1825.4,5.47814217]
["bitfinex","ETHUSD",1746483630223,5.47720687,1825.8,1825.4,5.47814217]
["bitfinex","ETHUSD",1746483630744,5.47736841,1825.7,1825.4,5.47814217]
["bitfinex","ETHUSD",1746483630911,5.47720687,1825.8,1825.4,5.47814217]
["bitfinex","ETHUSD",1746483631250,10.95451127,1825.8,1825.4,5.47814217]
["bitfinex","ETHUSD",1746483633427,12.09083644,1825.8,1825.4,5.47814217]
["bitfinex","ETHUSD",1746483633968,5.47693767,1825.9,1825.5,5.4777606]
["bitfinex","ETHUSD",1746483634275,5.47720529,1825.8,1825.4,5.47805142]
["bitfinex","ETHUSD",1746483635163,5.47738119,1825.7,1825.4,5.47805142]
["bitfinex","ETHUSD",1746483635433,5.47720529,1825.8,1825.4,5.47805142]
["bitfinex","ETHUSD",1746483636776,5.47767102,1825.6,1825.3,10.94350803]
["bitfinex","ETHUSD",1746483637272,5.47743463,1825.7,1825.3,10.94350803]
["bitfinex","ETHUSD",1746483637477,6.02549677,1825.6,1825.3,10.94344954]
["bitfinex","ETHUSD",1746483637639,5.47757826,1825.7,1825.3,10.94344954]
["bitfinex","ETHUSD",1746483638965,5.47757826,1825.7,1825.4,5.47815176]
["bitfinex","ETHUSD",1746483639442,5.47757826,1825.7,1825.3,10.94344954]
["bitfinex","ETHUSD",1746483639651,5.47765679,1825.6,1825.3,10.94344954]
["bitfinex","ETHUSD",1746483640035,10.95521778,1825.7,1825.3,10.94344954]
["bitfinex","ETHUSD",1746483640231,1.09552178,1825.6,1825.3,10.94344954]
["bitfinex","ETHUSD",1746483640435,6.57321362,1825.6,1825.3,10.94344954]
["bitfinex","ETHUSD",1746483641382,5.47769184,1825.6,1825.3,10.94344954]
["bitfinex","ETHUSD",1746483641985,10.95558348,1825.6,1825.3,5.4651]
["bitfinex","ETHUSD",1746483642142,5.47797302,1825.5,1825.1,11.7252658]
["bitfinex","ETHUSD",1746483642342,5.47797302,1825.5,1825.2,5.47884586]
["bitfinex","ETHUSD",1746483643736,5.47838098,1825.4,1825.1,0.7673]
["bitfinex","ETHUSD",1746483643942,5.47838098,1825.4,1825.1,6.24638192]
["bitfinex","ETHUSD",1746483645057,10.95690853,1825.4,1825.1,0.7673]
["bitfinex","ETHUSD",1746483645263,5.47838098,1825.4,1825.1,0.7673]
["bitfinex","ETHUSD",1746483645468,5.47804509,1825.5,1825.1,11.72537099]
["bitfinex","ETHUSD",1746483645665,5.47804509,1825.5,1825.1,6.24625685]
["bitfinex","ETHUSD",1746483645879,6.57363226,1825.5,1825.1,0.7673]
["bitfinex","ETHUSD",1746483646086,5.47846758,1825.4,1825.1,0.7673]
["bitfinex","ETHUSD",1746483648357,5.47859777,1825.3,1825.1,0.7673]
["bitfinex","ETHUSD",1746483648568,5.47859777,1825.3,1825.0,13.79883471]
["bitfinex","ETHUSD",1746483648569,5.47859777,1825.3,1825.0,8.3195676]
["bitfinex","ETHUSD",1746483648751,5.47859777,1825.3,1825.0,10.14143116]
["bitfinex","ETHUSD",1746483649383,5.47840327,1825.4,1825.0,10.14143116]
["bitfinex","ETHUSD",1746483651956,5.47840327,1825.4,1825.0,15.62066085]
["bitfinex","ETHUSD",1746483653383,5.47840327,1825.4,1825.0,10.14122969]
["bitfinex","ETHUSD",1746483653579,5.47863593,1825.3,1825.0,4.662]
["bitfinex","ETHUSD",1746483653757,5.47863593,1825.3,1824.9,6.23408075]
["bitfinex","ETHUSD",1746483654173,10.95743151,1825.3,1824.9,6.23408075]
["bitfinex","ETHUSD",1746483654487,6.1884819,1825.3,1824.9,6.23408075]
["bitfinex","ETHUSD",1746483655787,5.4788954,1825.2,1824.9,6.23408075]
["bitfinex","ETHUSD",1746483656375,5.47863593,1825.3,1824.9,6.23405922]
["bitfinex","ETHUSD",1746483656575,10.95747012,1825.3,1824.9,6.23405922]
["bitfinex","ETHUSD",1746483658692,5.47863593,1825.3,1824.9,6.23405922]
["bitfinex","ETHUSD",1746483659803,10.95742501,1825.3,1824.9,6.23405922]
["bitfinex","ETHUSD",1746483660085,5.47863593,1825.3,1824.9,6.23405922]
["bitfinex","ETHUSD",1746483660991,10.95745388,1825.3,1824.9,6.23405922]
["bitfinex","ETHUSD",1746483661994,5.47887547,1825.2,1824.9,6.23405922]
["bitfinex","ETHUSD",1746483662496,10.95746512,1825.3,1824.9,6.23405922]
["bitfinex","ETHUSD",1746483663495,5.47863593,1825.3,1824.9,6.23405922]
["bitfinex","ETHUSD",1746483664301,5.47863593,1825.3,1824.9,11.71359317]
["bitfinex","ETHUSD",1746483664515,5.47779053,1825.6,1825.2,5.4786822]
["bitfinex","ETHUSD",1746483664694,5.47808596,1825.5,1825.3,0.7593]
["bitfinex","ETHUSD",1746483666423,5.47779053,1825.6,1825.3,0.7593]
["bitfinex","ETHUSD",1746483666565,5.47752125,1825.7,1825.3,6.23774228]
["bitfinex","ETHUSD",1746483667088,5.47777163,1825.6,1825.3,0.7593]
["bitfinex","ETHUSD",1746483669506,5.47777163,1825.6,1825.3,6.23784783]
["bitfinex","ETHUSD",1746483670486,5.47777163,1825.6,1825.3,0.7593]
["bitfinex","ETHUSD",1746483670884,10.95567607,1825.6,1825.3,0.7593]
["bitfinex","ETHUSD",1746483671202,5.47777163,1825.6,1825.3,0.7593]
["bitfinex","ETHUSD",1746483672311,10.95566006,1825.6,1825.3,0.7593]
["bitfinex","ETHUSD",1746483672514,5.47777163,1825.6,1825.3,0.7593]
["bitfinex","ETHUSD",1746483673519,5.47777163,1825.6,1825.3,6.23784174]
["bitfinex","ETHUSD",1746483673897,5.47721228,1825.8,1825.5,5.47793036]
["bitfinex","ETHUSD",1746483674286,5.4766206,1826.0,1825.6,11.7609399]
["bitfinex","ETHUSD",1746483674623,5.4766206,1826.0,1825.6,6.28336445]
["bitfinex","ETHUSD",1746483675333,5.47628801,1826.1,1825.7,5.47732571]
["bitfinex","ETHUSD",1746483675486,18.12,1826.3,1825.8,0.83547028]
["bitfinex","ETHUSD",1746483675487,5.47572421,1826.3,1825.8,0.83547028]
["bitfinex","ETHUSD",1746483675687,5.47572421,1826.3,1825.9,6.257266]
["bitfinex","ETHUSD",1746483675909,5.47572421,1826.3,1825.9,6.25725927]
["bitfinex","ETHUSD",1746483676214,5.47538335,1826.4,1826.1,0.7807]
["bitfinex","ETHUSD",1746483676778,5.47538335,1826.4,1826.1,6.2568449]
["bitfinex","ETHUSD",1746483676978,5.47497748,1826.5,1826.1,6.2568449]
["bitfinex","ETHUSD",1746483677182,12.34519558,1826.5,1826.1,6.2568449]
["bitfinex","ETHUSD",1746483677417,6.86995538,1826.5,1826.1,6.2568449]
["bitfinex","ETHUSD",1746483677583,5.47528606,1826.4,1826.1,6.2568449]
["bitfinex","ETHUSD",1746483677784,6.86995538,1826.5,1826.1,6.2568449]
["bitfinex","ETHUSD",1746483678088,1.3949779,1826.5,1826.1,6.25667244]
["bitfinex","ETHUSD",1746483678299,5.47498258,1826.5,1826.2,5.47574839]
["bitfinex","ETHUSD",1746483678614,5.47498258,1826.5,1826.1,6.25671824]
["bitfinex","ETHUSD",1746483679718,5.47498258,1826.5,1826.1,6.25668068]
["bitfinex","ETHUSD",1746483680219,5.47498258,1826.5,1826.1,6.25667579]
["bitfinex","ETHUSD",1746483680516,5.47483053,1826.6,1826.3,6.27201498]
["bitfinex","ETHUSD",1746483681420,5.47483053,1826.6,1826.3,0.7965]
["bitfinex","ETHUSD",1746483684320,5.47454939,1826.7,1826.3,1.42371344]
["bitfinex","ETHUSD",1746483684520,5.47454939,1826.7,1826.4,5.47523985]
["bitfinex","ETHUSD",1746483686109,5.47454939,1826.7,1826.5,0.7818]
["bitfinex","ETHUSD",1746483687843,5.47465235,1826.6,1826.5,0.7818]
["bitfinex","ETHUSD",1746483688045,5.47524253,1826.5,1826.3,0.7818]
["bitfinex","ETHUSD",1746483688344,5.47525186,1826.4,1826.1,0.7818]
["bitfinex","ETHUSD",1746483688723,5.47525186,1826.4,1826.1,6.25793178]
["bitfinex","ETHUSD",1746483689846,5.47579126,1826.3,1826.1,0.7818]
["bitfinex","ETHUSD",1746483690140,5.47656408,1826.0,1825.7,5.4388]
["bitfinex","ETHUSD",1746483690640,5.47696204,1825.9,1825.7,4.657]
["bitfinex","ETHUSD",1746483690841,5.47675588,1825.9,1825.5,0.8212]
["bitfinex","ETHUSD",1746483691150,5.47675588,1825.9,1825.5,6.35375482]
["bitfinex","ETHUSD",1746483691525,5.47675588,1825.9,1825.5,6.298983]
["bitfinex","ETHUSD",1746483691711,5.47675588,1825.9,1825.5,7.94238322]
["bitfinex","ETHUSD",1746483692111,5.47675588,1825.9,1825.5,7.94233432]
["bitfinex","ETHUSD",1746483692312,5.47705715,1825.8,1825.5,2.46460022]
["bitfinex","ETHUSD",1746483693011,5.47705715,1825.8,1825.5,7.9425227]
["bitfinex","ETHUSD",1746483693208,10.95379895,1825.9,1825.5,7.9425227]
["bitfinex","ETHUSD",1746483693409,5.47709009,1825.8,1825.5,2.46460022]
["bitfinex","ETHUSD",1746483693621,5.47744188,1825.7,1825.5,0.8212]
["bitfinex","ETHUSD",1746483693851,5.47724747,1825.8,1825.5,0.8212]
["bitfinex","ETHUSD",1746483695047,10.95455734,1825.8,1825.5,0.8212]
["bitfinex","ETHUSD",1746483695247,5.47724747,1825.8,1825.5,0.8212]
["bitfinex","ETHUSD",1746483695419,10.95459661,1825.8,1825.5,0.8212]
["bitfinex","ETHUSD",1746483695626,5.47724747,1825.8,1825.5,0.8212]
["bitfinex","ETHUSD",1746483695824,5.47724747,1825.8,1825.5,6.29914469]
["bitfinex","ETHUSD",1746483696328,5.47724747,1825.8,1825.5,0.8212]
["bitfinex","ETHUSD",1746483697150,10.9545624,1825.8,1825.5,0.8212]
["bitfinex","ETHUSD",1746483697351,5.47724747,1825.8,1825.5,0.8212]
["bitfinex","ETHUSD",1746483697511,5.47694856,1825.9,1825.5,6.57349873]
["bitfinex","ETHUSD",1746483697831,5.47717366,1825.8,1825.4,5.47810449]
["bitfinex","ETHUSD",1746483698037,5.47717366,1825.8,1825.5,6.24014915]
["bitfinex","ETHUSD",1746483698538,5.47662467,1826.0,1825.5,5.53251261]
["bitfinex","ETHUSD",1746483698847,5.47699719,1825.9,1825.5,6.32211261]
["bitfinex","ETHUSD",1746483699054,5.47699719,1825.9,1825.6,0.63221126]
["bitfinex","ETHUSD",1746483699448,5.47662446,1826.0,1825.6,6.10984833]
["bitfinex","ETHUSD",1746483699751,5.47662446,1826.0,1825.7,0.7896]
["bitfinex","ETHUSD",1746483700141,5.47685849,1825.9,1825.7,0.7896]
["bitfinex","ETHUSD",1746483700519,5.47662446,1826.0,1825.7,0.7896]
["bitfinex","ETHUSD",1746483700720,8.241171,1828.0,1825.7,0.7896]
["bitfinex","ETHUSD",1746483700721,10.13031505,1826.4,1825.7,1.47954369]
["bitfinex","ETHUSD",1746483700921,5.47619353,1826.1,1825.7,6.2667]
["bitfinex","ETHUSD",1746483701621,5.47619353,1826.1,1825.7,6.32146734]
["bitfinex","ETHUSD",1746483701955,5.47619353,1826.1,1825.7,6.2667]
["bitfinex","ETHUSD",1746483702456,5.47646198,1826.0,1825.7,6.2667]
["bitfinex","ETHUSD",1746483703397,5.47646198,1826.0,1825.7,6.32146729]
["bitfinex","ETHUSD",1746483703654,5.47646198,1826.0,1825.8,0.63214673]
["bitfinex","ETHUSD",1746483703874,5.47619353,1826.1,1825.8,0.63214673]
["bitfinex","ETHUSD",1746483704175,10.95259326,1826.1,1825.8,0.63214673]
["bitfinex","ETHUSD",1746483706462,5.47619353,1826.1,1825.8,0.63214673]
["bitfinex","ETHUSD",1746483706682,5.47603499,1826.2,1825.8,0.63214673]
["bitfinex","ETHUSD",1746483706960,5.47603499,1826.2,1825.9,6.29145384]
["bitfinex","ETHUSD",1746483707157,5.47561832,1826.3,1825.9,6.29134009]
["bitfinex","ETHUSD",1746483707360,5.47523283,1826.5,1826.1,5.47609499]
["bitfinex","ETHUSD",1746483707560,5.47523283,1826.5,1826.1,5.47596056]
["bitfinex","ETHUSD",1746483707729,10.95043462,1826.5,1826.2,0.8148]
["bitfinex","ETHUSD",1746483708626,5.47529258,1826.4,1826.2,0.8148]
["bitfinex","ETHUSD",1746483709568,5.47529258,1826.4,1826.2,0.8148]
["bitfinex","ETHUSD",1746483709858,5.47508529,1826.5,1826.2,0.8148]
["bitfinex","ETHUSD",1746483711462,10.95026342,1826.5,1826.2,0.8148]
["bitfinex","ETHUSD",1746483711629,12.10003629,1826.5,1826.2,0.8148]
["bitfinex","ETHUSD",1746483711824,6.62485816,1826.5,1826.2,0.8148]
["bitfinex","ETHUSD",1746483712870,12.10008108,1826.5,1826.2,0.8148]
["bitfinex","ETHUSD",1746483713164,6.62485816,1826.5,1826.2,0.8148]
["bitfinex","ETHUSD",1746483713872,6.62485816,1826.5,1826.2,6.29063342]
["bitfinex","ETHUSD",1746483713873,5.45008529,1826.5,1826.2,6.29063342]
["bitfinex","ETHUSD",1746483715677,10.92526075,1826.5,1826.2,0.8148]
["bitfinex","ETHUSD",1746483715872,5.47527933,1826.4,1826.2,0.8148]
["bitfinex","ETHUSD",1746483716373,5.47542803,1826.4,1826.2,0.8148]
["bitfinex","ETHUSD",1746483716740,5.45008529,1826.5,1826.2,0.8148]
["bitfinex","ETHUSD",1746483716965,5.47526359,1826.4,1826.2,0.8148]
["bitfinex","ETHUSD",1746483717348,5.47516936,1826.5,1826.2,0.8148]
["bitfinex","ETHUSD",1746483717874,10.95041269,1826.5,1826.2,0.8148]
["bitfinex","ETHUSD",1746483718059,5.47526186,1826.4,1826.2,0.8148]
["bitfinex","ETHUSD",1746483718877,5.47506435,1826.5,1826.2,0.8148]
["bitfinex","ETHUSD",1746483719079,6.07731731,1826.5,1826.2,0.8148]
["bitfinex","ETHUSD",1746483719255,5.47538183,1826.4,1826.2,0.8148]
["bitfinex","ETHUSD",1746483719456,5.47538183,1826.4,1826.1,0.7639]
["bitfinex","ETHUSD",1746483719774,5.47538183,1826.4,1826.1,6.23999119]
["bitfinex","ETHUSD",1746483720775,10.95086148,1826.4,1826.1,0.7639]
["bitfinex","ETHUSD",1746483720982,5.47559765,1826.3,1826.1,0.7639]
["bitfinex","ETHUSD",1746483721155,5.47559765,1826.3,1826.0,5.47642788]
["bitfinex","ETHUSD",1746483721351,6.57046798,1826.4,1826.0,5.4762728]
["bitfinex","ETHUSD",1746483721558,5.47513423,1826.5,1826.2,5.47582656]
["bitfinex","ETHUSD",1746483721747,6.02226564,1826.6,1826.2,5.47571449]
["bitfinex","ETHUSD",1746483721949,11.49714941,1826.6,1826.2,5.47566468]
["bitfinex","ETHUSD",1746483722166,6.02226564,1826.6,1826.2,5.47566468]
["bitfinex","ETHUSD",1746483722480,15.71414763,1826.8,1826.3,0.7639]
["bitfinex","ETHUSD",1746483722685,10.24,1826.8,1826.5,5.4747372]
["bitfinex","ETHUSD",1746483722846,5.47375335,1826.9,1826.4,6.23900789]
["bitfinex","ETHUSD",1746483723054,5.47414524,1826.8,1826.4,11.7140564]
["bitfinex","ETHUSD",1746483723484,10.94776426,1826.9,1826.5,5.47487791]
["bitfinex","ETHUSD",1746483723797,5.4740614,1826.8,1826.5,5.47487791]
["bitfinex","ETHUSD",1746483724255,5.47437073,1826.7,1826.4,0.7639]
["bitfinex","ETHUSD",1746483724445,5.47437073,1826.7,1826.3,10.12937728]
["bitfinex","ETHUSD",1746483724446,5.47472897,1826.6,1826.3,10.12937728]
["bitfinex","ETHUSD",1746483724652,5.47472897,1826.6,1826.3,4.654]
["bitfinex","ETHUSD",1746483725883,5.47472897,1826.6,1826.3,10.1294619]
["bitfinex","ETHUSD",1746483726052,5.47423523,1826.8,1826.3,10.1294619]
["bitfinex","ETHUSD",1746483726053,5.47456106,1826.7,1826.3,10.1294619]
["bitfinex","ETHUSD",1746483726383,6.02198458,1826.7,1826.3,15.6048138]
["bitfinex","ETHUSD",1746483727076,6.02198458,1826.7,1826.3,10.1293519]
["bitfinex","ETHUSD",1746483727248,5.47456106,1826.7,1826.4,5.47514266]
["bitfinex","ETHUSD",1746483727651,5.47416114,1826.8,1826.4,10.95021079]
["bitfinex","ETHUSD",1746483727879,5.47416114,1826.8,1826.5,5.47492308]
["bitfinex","ETHUSD",1746483728564,5.47416114,1826.8,1826.4,5.47506379]
["bitfinex","ETHUSD",1746483728769,5.47416114,1826.8,1826.4,10.95013193]
["bitfinex","ETHUSD",1746483728970,6.92623484,1826.8,1826.4,10.95013193]
["bitfinex","ETHUSD",1746483729213,6.92623484,1826.8,1826.5,5.47493667]
["bitfinex","ETHUSD",1746483729397,6.92623484,1826.8,1826.4,5.47506379]
["bitfinex","ETHUSD",1746483730254,5.47393528,1826.9,1826.6,5.47463424]
["bitfinex","ETHUSD",1746483730480,5.47410857,1826.8,1826.5,0.7881]
["bitfinex","ETHUSD",1746483730969,5.47410857,1826.8,1826.5,6.26304588]
["bitfinex","ETHUSD",1746483731412,5.47410857,1826.8,1826.5,0.7881]
["bitfinex","ETHUSD",1746483731773,5.47615136,1826.1,1826.0,0.7904]
["bitfinex","ETHUSD",1746483732109,5.47645125,1826.0,1825.9,3.6575676]
["bitfinex","ETHUSD",1746483732708,5.47615136,1826.1,1825.9,3.6575676]
["bitfinex","ETHUSD",1746483733008,5.47615136,1826.1,1825.8,9.0979676]
["bitfinex","ETHUSD",1746483733597,5.47615136,1826.1,1825.8,14.57501107]
["bitfinex","ETHUSD",1746483733913,10.95210236,1826.2,1825.8,13.1898217]
["bitfinex","ETHUSD",1746483734272,5.47620553,1826.1,1825.8,13.1898217]
["bitfinex","ETHUSD",1746483734474,5.47620553,1826.1,1825.8,7.71277823]
["bitfinex","ETHUSD",1746483736420,5.47675119,1825.9,1825.8,3.6575676]
["bitfinex","ETHUSD",1746483736726,5.47646381,1826.0,1825.8,3.6575676]
["bitfinex","ETHUSD",1746483736727,5.47664479,1826.0,1825.8,3.6575676]
["bitfinex","ETHUSD",1746483736881,5.47664479,1826.0,1825.7,4.65]
["bitfinex","ETHUSD",1746483738639,10.95334408,1826.0,1825.7,4.65]
["bitfinex","ETHUSD",1746483738940,5.47664479,1826.0,1825.7,4.65]
["bitfinex","ETHUSD",1746483739517,5.47675587,1825.9,1825.7,4.65]
["bitfinex","ETHUSD",1746483741028,10.95373681,1825.9,1825.7,4.65]
["bitfinex","ETHUSD",1746483741195,5.47705115,1825.8,1825.7,4.65]
["bitfinex","ETHUSD",1746483741892,5.47741826,1825.7,1825.4,5.4779]
["bitfinex","ETHUSD",1746483742138,5.47741826,1825.7,1825.4,12.59955929]
["bitfinex","ETHUSD",1746483742627,5.47735252,1825.7,1825.4,12.59955929]
["bitfinex","ETHUSD",1746483742805,5.47739036,1825.7,1825.4,12.59955929]
["bitfinex","ETHUSD",1746483743104,5.47705115,1825.8,1825.4,12.59955929]
["bitfinex","ETHUSD",1746483743323,5.47705115,1825.8,1825.4,12.59951677]
["bitfinex","ETHUSD",1746483743505,10.95437485,1825.8,1825.4,12.59951677]
["bitfinex","ETHUSD",1746483743930,5.47738085,1825.7,1825.4,12.59951677]
["bitfinex","ETHUSD",1746483745555,5.47692462,1825.9,1825.4,7.12135788]
["bitfinex","ETHUSD",1746483745759,5.47692462,1825.9,1825.6,0.8099]
["bitfinex","ETHUSD",1746483746123,5.47692462,1825.9,1825.6,6.28750991]
["bitfinex","ETHUSD",1746483747456,5.47692462,1825.9,1825.6,0.8099]
["bitfinex","ETHUSD",1746483748163,14.891,1826.8,1825.9,0.8099]
["bitfinex","ETHUSD",1746483748318,14.891,1826.8,1826.1,5.47613974]
["bitfinex","ETHUSD",1746483748319,5.47509329,1826.5,1826.1,5.47613974]
["bitfinex","ETHUSD",1746483748524,5.47509329,1826.5,1826.2,0.8099]
["bitfinex","ETHUSD",1746483749143,5.47527206,1826.4,1826.2,0.8099]
["bitfinex","ETHUSD",1746483759453,7.79388018,1826.4,1826.0,0.8251]
["bitfinex","ETHUSD",1746483759671,5.47600509,1826.2,1825.8,10.95299145]
["bitfinex","ETHUSD",1746483759967,5.47600509,1826.2,1825.9,5.47672691]
["bitfinex","ETHUSD",1746483760748,5.47573452,1826.3,1825.9,5.47654357]
["bitfinex","ETHUSD",1746483761267,5.47573452,1826.3,1826.0,5.47632547]
["bitfinex","ETHUSD",1746483763079,5.47573452,1826.3,1825.9,5.47662348]
["bitfinex","ETHUSD",1746483763243,5.47623787,1826.1,1825.8,10.95296344]
["bitfinex","ETHUSD",1746483763637,5.4765217,1826.0,1825.8,5.4761]
["bitfinex","ETHUSD",1746483763842,5.4765217,1826.0,1825.6,10.87950238]
["bitfinex","ETHUSD",1746483764043,5.4765217,1826.0,1825.6,10.93421053]
["bitfinex","ETHUSD",1746483764570,10.95388895,1825.9,1825.6,5.402]
["bitfinex","ETHUSD",1746483764743,5.47686428,1825.9,1825.6,5.402]
["bitfinex","ETHUSD",1746483766435,5.47686428,1825.9,1825.6,7.03776079]
["bitfinex","ETHUSD",1746483766777,5.47686428,1825.9,1825.6,12.515363]
["bitfinex","ETHUSD",1746483767973,5.47686428,1825.9,1825.6,7.03776079]
["bitfinex","ETHUSD",1746483771382,10.95386277,1825.9,1825.6,5.402]
["bitfinex","ETHUSD",1746483771680,5.47686428,1825.9,1825.6,5.402]
["bitfinex","ETHUSD",1746483775985,5.47686428,1825.9,1825.5,10.95554292]
["bitfinex","ETHUSD",1746483776187,5.47867874,1825.3,1825.2,4.649]
["bitfinex","ETHUSD",1746483776965,5.47885163,1825.2,1825.1,4.4118676]
["bitfinex","ETHUSD",1746483777170,5.47880024,1825.3,1825.1,3.6575676]
["bitfinex","ETHUSD",1746483777579,5.47837331,1825.4,1825.1,3.6575676]
["bitfinex","ETHUSD",1746483777779,10.95684931,1825.4,1825.1,3.6575676]
["bitfinex","ETHUSD",1746483777993,5.47859773,1825.3,1825.1,3.6575676]
["bitfinex","ETHUSD",1746483779382,5.47837331,1825.4,1825.1,3.6575676]
["bitfinex","ETHUSD",1746483779891,10.95685797,1825.4,1825.1,3.6575676]
["bitfinex","ETHUSD",1746483780485,5.47809617,1825.5,1825.2,0.8295]
["bitfinex","ETHUSD",1746483780857,10.95630259,1825.5,1825.2,0.8295]
["bitfinex","ETHUSD",1746483781379,5.47809617,1825.5,1825.2,6.30825055]
["bitfinex","ETHUSD",1746483781583,5.47809617,1825.5,1825.2,0.8295]
["bitfinex","ETHUSD",1746483781977,5.47836656,1825.4,1825.2,0.8295]
["bitfinex","ETHUSD",1746483782175,5.47836656,1825.4,1825.0,6.26014512]
["bitfinex","ETHUSD",1746483782365,5.47836656,1825.4,1825.0,7.89912068]
["bitfinex","ETHUSD",1746483782681,5.47836656,1825.4,1825.0,13.37836945]
["bitfinex","ETHUSD",1746483782998,5.47836656,1825.4,1825.1,5.47912896]
["bitfinex","ETHUSD",1746483783171,5.47815716,1825.5,1825.1,5.47912896]
["bitfinex","ETHUSD",1746483783485,5.47825183,1825.4,1825.1,5.4789937]
["bitfinex","ETHUSD",1746483783692,5.47825183,1825.4,1825.1,6.81680714]
["bitfinex","ETHUSD",1746483783991,5.47815716,1825.5,1825.1,6.81680714]
["bitfinex","ETHUSD",1746483784192,5.47830306,1825.4,1825.1,6.81680714]
["bitfinex","ETHUSD",1746483784571,5.47815716,1825.5,1825.1,6.81680714]
["bitfinex","ETHUSD",1746483785694,10.95624273,1825.5,1825.1,6.81688856]
["bitfinex","ETHUSD",1746483785895,5.47800416,1825.5,1825.1,6.81686887]
["bitfinex","ETHUSD",1746483786192,5.47783597,1825.6,1825.2,5.47879245]
["bitfinex","ETHUSD",1746483786394,5.47795343,1825.5,1825.2,5.47879245]
["bitfinex","ETHUSD",1746483786996,5.47795343,1825.5,1825.1,5.47904456]
["bitfinex","ETHUSD",1746483787356,5.47835608,1825.4,1825.1,5.47904456]
["bitfinex","ETHUSD",1746483787999,5.47795343,1825.5,1825.1,5.4790092]
["bitfinex","ETHUSD",1746483788200,5.47795343,1825.5,1825.2,5.47870787]
["bitfinex","ETHUSD",1746483788376,10.95567801,1825.6,1825.2,5.47870787]
["bitfinex","ETHUSD",1746483789003,5.47804235,1825.5,1825.2,5.47870787]
["bitfinex","ETHUSD",1746483791266,5.47804235,1825.5,1825.1,6.10500012]
["bitfinex","ETHUSD",1746483791904,5.47804235,1825.5,1825.1,11.58393298]
["bitfinex","ETHUSD",1746483792406,5.47804235,1825.5,1825.2,5.47884345]
["bitfinex","ETHUSD",1746483793078,5.47804235,1825.5,1825.1,6.10492378]
["bitfinex","ETHUSD",1746483793405,10.9562141,1825.5,1825.1,6.10492378]
["bitfinex","ETHUSD",1746483793614,5.47832732,1825.4,1825.1,6.10492378]
["bitfinex","ETHUSD",1746483793910,5.47832732,1825.4,1825.0,6.26017125]
["bitfinex","ETHUSD",1746483794271,5.47832732,1825.4,1825.0,11.73942565]
["bitfinex","ETHUSD",1746483794472,5.47832732,1825.4,1825.0,11.73940096]
["bitfinex","ETHUSD",1746483795007,5.47832732,1825.4,1825.0,6.26014656]
["bitfinex","ETHUSD",1746483795503,5.4777709,1825.6,1825.0,2.41987272]
["bitfinex","ETHUSD",1746483795691,5.4777709,1825.6,1825.2,5.47872616]
["bitfinex","ETHUSD",1746483795885,5.47807165,1825.5,1825.2,5.47872616]
["bitfinex","ETHUSD",1746483796407,5.4777709,1825.6,1825.2,5.47872616]
["bitfinex","ETHUSD",1746483796617,5.47752305,1825.7,1825.3,5.47825831]
["bitfinex","ETHUSD",1746483796778,5.47723176,1825.8,1825.4,5.47804098]
["bitfinex","ETHUSD",1746483797490,10.95391014,1825.9,1825.6,0.7948]
["bitfinex","ETHUSD",1746483797685,5.47709317,1825.8,1825.6,0.7948]
["bitfinex","ETHUSD",1746483798203,5.47709317,1825.8,1825.4,5.47814671]
["bitfinex","ETHUSD",1746483798406,5.47709317,1825.8,1825.4,6.27294671]
["bitfinex","ETHUSD",1746483798607,5.47709317,1825.8,1825.4,7.97571098]
["bitfinex","ETHUSD",1746483799112,15.71645379,1826.0,1825.4,7.97571098]
["bitfinex","ETHUSD",1746483799403,5.47748911,1825.7,1825.4,0.7948]
["bitfinex","ETHUSD",1746483801733,5.47748911,1825.7,1825.4,6.27303562]
["bitfinex","ETHUSD",1746483806211,5.47713556,1825.8,1825.5,5.47790538]
["bitfinex","ETHUSD",1746483806421,5.47688083,1825.9,1825.5,10.95567603]
["bitfinex","ETHUSD",1746483806598,5.47688083,1825.9,1825.5,10.95551352]
["bitfinex","ETHUSD",1746483806796,5.47688083,1825.9,1825.5,12.13054487]
["bitfinex","ETHUSD",1746483806998,5.47688083,1825.9,1825.5,6.65277422]
["bitfinex","ETHUSD",1746483807505,5.47718846,1825.8,1825.4,0.7948]
["bitfinex","ETHUSD",1746483807811,5.47685552,1825.9,1825.4,6.32767857]
["bitfinex","ETHUSD",1746483808017,5.47685552,1825.9,1825.6,0.8257]
["bitfinex","ETHUSD",1746483808520,15.71661772,1826.0,1825.6,6.30332464]
["bitfinex","ETHUSD",1746483808886,21.19331777,1826.0,1825.6,6.30332464]
["bitfinex","ETHUSD",1746483810216,5.47678345,1825.9,1825.6,6.30332464]
["bitfinex","ETHUSD",1746483810726,5.47678345,1825.9,1825.6,0.8257]
["bitfinex","ETHUSD",1746483810887,5.47678345,1825.9,1825.3,16.37795544]
["bitfinex","ETHUSD",1746483810888,4.43794639,1825.9,1825.3,16.37795544]
["bitfinex","ETHUSD",1746483811086,5.47746687,1825.7,1825.3,16.37795544]
["bitfinex","ETHUSD",1746483811386,5.47713505,1825.8,1825.4,5.47821708]
["bitfinex","ETHUSD",1746483812186,5.47739213,1825.7,1825.4,5.47821708]
["bitfinex","ETHUSD",1746483813021,5.47732659,1825.8,1825.4,5.47821708]
["bitfinex","ETHUSD",1746483813219,5.47731928,1825.8,1825.4,5.47821708]
["bitfinex","ETHUSD",1746483813408,10.9546321,1825.8,1825.4,5.47821708]
["bitfinex","ETHUSD",1746483813610,5.47731282,1825.8,1825.4,5.47821708]
["bitfinex","ETHUSD",1746483813807,10.95464462,1825.8,1825.4,5.47821708]
["bitfinex","ETHUSD",1746483813989,5.47747607,1825.7,1825.4,5.47821708]
["bitfinex","ETHUSD",1746483815217,5.47731282,1825.8,1825.4,5.47821708]
["bitfinex","ETHUSD",1746483815827,10.9546432,1825.8,1825.4,5.47821708]
["bitfinex","ETHUSD",1746483816425,5.47731282,1825.8,1825.4,5.47821708]
["bitfinex","ETHUSD",1746483816603,5.4774592,1825.7,1825.4,5.47823288]
["bitfinex","ETHUSD",1746483816992,5.4774592,1825.7,1825.3,10.89950792]
["bitfinex","ETHUSD",1746483817424,5.47796541,1825.5,1825.3,4.649]
["bitfinex","ETHUSD",1746483817624,6.57353204,1825.5,1825.3,4.649]
["bitfinex","ETHUSD",1746483817841,5.47796541,1825.5,1825.3,4.649]
["bitfinex","ETHUSD",1746483818292,5.47770085,1825.6,1825.3,4.649]
["bitfinex","ETHUSD",1746483818495,5.47770085,1825.6,1825.3,10.12749466]
["bitfinex","ETHUSD",1746483818919,5.47752863,1825.7,1825.3,10.12749466]
["bitfinex","ETHUSD",1746483819121,5.47722413,1825.8,1825.4,6.2312095]
["bitfinex","ETHUSD",1746483819370,7.01642142,1825.8,1825.4,6.2312095]
["bitfinex","ETHUSD",1746483819507,5.4768149,1825.9,1825.6,5.47764794]
["bitfinex","ETHUSD",1746483821156,10.95381339,1825.9,1825.5,6.2311458]
["bitfinex","ETHUSD",1746483821426,5.47707227,1825.8,1825.5,6.2311458]
["bitfinex","ETHUSD",1746483823118,5.4768149,1825.9,1825.5,11.70888703]
["bitfinex","ETHUSD",1746483823327,5.4768149,1825.9,1825.6,5.47763437]
["bitfinex","ETHUSD",1746483823622,5.4768149,1825.9,1825.5,6.23094123]
["bitfinex","ETHUSD",1746483823834,5.4768149,1825.9,1825.6,5.47764538]
["bitfinex","ETHUSD",1746483823999,3.41026238,1826.2,1825.7,0.8046]
["bitfinex","ETHUSD",1746483824194,5.47684599,1825.9,1825.7,0.8046]
["bitfinex","ETHUSD",1746483824435,5.47778279,1825.6,1825.4,0.8046]
["bitfinex","ETHUSD",1746483824621,5.47750078,1825.7,1825.4,0.8046]
["bitfinex","ETHUSD",1746483825028,5.47750078,1825.7,1825.4,6.28283719]
["bitfinex","ETHUSD",1746483832815,5.47750078,1825.7,1825.4,0.8046]
["bitfinex","ETHUSD",1746483833447,5.47776493,1825.6,1825.4,0.8046]
["bitfinex","ETHUSD",1746483840964,5.47750078,1825.7,1825.4,0.8046]
["bitfinex","ETHUSD",1746483841140,5.47723645,1825.8,1825.4,6.9656575]
["bitfinex","ETHUSD",1746483841460,10.95456015,1825.8,1825.4,6.91087694]
["bitfinex","ETHUSD",1746483841632,5.47736774,1825.7,1825.4,6.28258321]
["bitfinex","ETHUSD",1746483841833,5.47723645,1825.8,1825.4,6.28258321]
["bitfinex","ETHUSD",1746483842028,10.95390555,1825.9,1825.6,0.7904]
["bitfinex","ETHUSD",1746483842232,5.47714314,1825.8,1825.6,0.7904]
["bitfinex","ETHUSD",1746483842855,5.47735115,1825.7,1825.6,0.7904]
["bitfinex","ETHUSD",1746483843258,5.47774868,1825.6,1825.4,0.8197]
["bitfinex","ETHUSD",1746483844747,5.47795124,1825.5,1825.3,0.8197]
["bitfinex","ETHUSD",1746483845782,5.47774868,1825.6,1825.3,0.8197]
["bitfinex","ETHUSD",1746483846336,10.95565838,1825.6,1825.3,0.8197]
["bitfinex","ETHUSD",1746483846532,5.47801063,1825.5,1825.3,0.8197]
["bitfinex","ETHUSD",1746483847465,5.47825134,1825.4,1825.3,0.8197]
["bitfinex","ETHUSD",1746483847676,5.47825134,1825.4,1825.2,0.7564]
["bitfinex","ETHUSD",1746483849740,5.47797793,1825.5,1825.2,6.77547334]
["bitfinex","ETHUSD",1746483849940,5.47797793,1825.5,1825.2,1.29664]
["bitfinex","ETHUSD",1746483850477,10.95621668,1825.5,1825.2,1.29664]
["bitfinex","ETHUSD",1746483850978,5.47830309,1825.4,1825.2,1.29664]
["bitfinex","ETHUSD",1746483851282,5.47830309,1825.4,1825.2,0.7564]
["bitfinex","ETHUSD",1746483851580,5.47855147,1825.3,1825.2,0.7564]
["bitfinex","ETHUSD",1746483853782,5.47855147,1825.3,1825.1,4.646]
["bitfinex","ETHUSD",1746483854281,5.47902831,1825.2,1825.0,0.8027]
["bitfinex","ETHUSD",1746483854699,10.95811895,1825.2,1825.0,0.8027]
["bitfinex","ETHUSD",1746483855199,5.47902831,1825.2,1825.0,0.8027]
["bitfinex","ETHUSD",1746483855609,5.47915182,1825.1,1825.0,0.8027]
["bitfinex","ETHUSD",1746483855792,5.47945205,1825.0,1824.9,4.644]
["bitfinex","ETHUSD",1746483855969,5.47915182,1825.1,1824.9,4.644]
["bitfinex","ETHUSD",1746483857008,10.95856725,1825.1,1824.9,4.644]
["bitfinex","ETHUSD",1746483857213,5.47945205,1825.0,1824.9,4.644]
["bitfinex","ETHUSD",1746483857413,5.4800526,1824.8,1824.7,21.7755676]
["bitfinex","ETHUSD",1746483857720,5.4800526,1824.8,1824.7,3.6575676]
["bitfinex","ETHUSD",1746483860619,7.79866072,1824.8,1824.7,3.6575676]
["bitfinex","ETHUSD",1746483860824,5.4800526,1824.8,1824.7,3.6575676]
["bitfinex","ETHUSD",1746483861166,5.4800526,1824.8,1824.4,0.8052]
["bitfinex","ETHUSD",1746483861167,5.48055921,1824.7,1824.4,4.4627676]
["bitfinex","ETHUSD",1746483861367,5.48055921,1824.7,1824.4,5.45719324]
["bitfinex","ETHUSD",1746483861613,10.96115225,1824.7,1824.4,5.45719324]
["bitfinex","ETHUSD",1746483861773,5.48071594,1824.6,1824.4,5.45719324]
["bitfinex","ETHUSD",1746483861978,5.48071594,1824.6,1824.4,4.4627676]
["bitfinex","ETHUSD",1746483863473,5.48051957,1824.7,1824.4,4.4627676]
["bitfinex","ETHUSD",1746483863677,5.4806857,1824.6,1824.4,4.4627676]
["bitfinex","ETHUSD",1746483864113,5.4806857,1824.6,1824.4,0.8052]
["bitfinex","ETHUSD",1746483864536,5.48051957,1824.7,1824.4,0.8052]
["bitfinex","ETHUSD",1746483864740,5.4800965,1824.8,1824.4,6.28633428]
["bitfinex","ETHUSD",1746483864947,5.47986453,1824.9,1824.5,5.48085548]
["bitfinex","ETHUSD",1746483865127,5.47986453,1824.9,1824.5,0.7562]
["bitfinex","ETHUSD",1746483865547,5.47986453,1824.9,1824.5,6.23711747]
["bitfinex","ETHUSD",1746483869541,5.47986453,1824.9,1824.5,11.71790992]
["bitfinex","ETHUSD",1746483869729,5.47986453,1824.9,1824.5,6.23699245]
["bitfinex","ETHUSD",1746483871549,10.95984776,1824.9,1824.5,7.47166691]
["bitfinex","ETHUSD",1746483871716,5.47986453,1824.9,1824.5,7.47166691]
["bitfinex","ETHUSD",1746483873347,5.47986453,1824.9,1824.5,7.47162657]
["bitfinex","ETHUSD",1746483873645,5.47986453,1824.9,1824.5,12.95237868]
["bitfinex","ETHUSD",1746483873840,5.47986453,1824.9,1824.6,5.48059211]
["bitfinex","ETHUSD",1746483875828,15.71963444,1825.0,1824.7,0.8305]
["bitfinex","ETHUSD",1746483876847,5.4799046,1824.9,1824.7,0.8305]
["bitfinex","ETHUSD",1746483877150,5.47963444,1825.0,1824.7,0.8305]
["bitfinex","ETHUSD",1746483877352,10.95932516,1825.0,1824.7,0.8305]
["bitfinex","ETHUSD",1746483878412,5.47963444,1825.0,1824.7,0.8305]
["bitfinex","ETHUSD",1746483880376,5.4797762,1824.9,1824.7,0.8305]
["bitfinex","ETHUSD",1746483880735,5.47963444,1825.0,1824.7,0.8305]
["bitfinex","ETHUSD",1746483881076,5.47976152,1824.9,1824.7,0.8305]
["bitfinex","ETHUSD",1746483882275,10.95936322,1825.0,1824.7,0.8305]
["bitfinex","ETHUSD",1746483882578,5.47963444,1825.0,1824.7,0.8305]
["bitfinex","ETHUSD",1746483883050,5.47987409,1824.9,1824.7,0.8305]
["bitfinex","ETHUSD",1746483883678,10.95986547,1824.9,1824.7,0.8305]
["bitfinex","ETHUSD",1746483884078,5.47987409,1824.9,1824.7,0.8305]
["bitfinex","ETHUSD",1746483887982,10.95984729,1824.9,1824.7,0.8305]
["bitfinex","ETHUSD",1746483888293,5.47987409,1824.9,1824.7,0.8305]
["bitfinex","ETHUSD",1746483889594,5.47901136,1825.2,1824.8,5.47989962]
["bitfinex","ETHUSD",1746483889798,5.47901136,1825.2,1824.7,6.94175556]
["bitfinex","ETHUSD",1746483889799,5.47924116,1825.1,1824.7,6.94175556]
["bitfinex","ETHUSD",1746483890492,5.47924116,1825.1,1824.7,6.99655226]
["bitfinex","ETHUSD",1746483890863,5.47924116,1825.1,1824.7,12.47670808]
["bitfinex","ETHUSD",1746483891064,5.47924116,1825.1,1824.7,12.42191138]
["bitfinex","ETHUSD",1746483891263,5.47924116,1825.1,1824.8,5.48000391]
["bitfinex","ETHUSD",1746483892876,5.47901136,1825.2,1824.9,0.7897]
["bitfinex","ETHUSD",1746483894299,2.31860812,1825.1,1824.5,0.7897]
["bitfinex","ETHUSD",1746483894469,5.48003055,1824.9,1824.5,6.27054644]
["bitfinex","ETHUSD",1746483894676,10.96006596,1824.9,1824.5,6.27054644]
["bitfinex","ETHUSD",1746483894883,5.47958507,1825.0,1824.6,5.48054199]
["bitfinex","ETHUSD",1746483895186,5.47962104,1825.0,1824.6,10.96101867]
["bitfinex","ETHUSD",1746483895373,5.47962104,1825.0,1824.6,5.53526256]
["bitfinex","ETHUSD",1746483895574,5.47962104,1825.0,1824.7,0.7897]
["bitfinex","ETHUSD",1746483896373,5.47962104,1825.0,1824.7,6.27005059]
["bitfinex","ETHUSD",1746483897375,5.47962104,1825.0,1824.7,0.7897]
["bitfinex","ETHUSD",1746483897573,5.47976723,1824.9,1824.7,0.7897]
["bitfinex","ETHUSD",1746483898494,5.47976723,1824.9,1824.6,0.7945]
["bitfinex","ETHUSD",1746483898690,6.57570606,1824.9,1824.6,0.7945]
["bitfinex","ETHUSD",1746483898899,5.48005833,1824.8,1824.5,5.48068711]
["bitfinex","ETHUSD",1746483899198,5.48005833,1824.8,1824.5,6.25458711]
["bitfinex","ETHUSD",1746483900412,5.48005833,1824.8,1824.5,0.7739]
["bitfinex","ETHUSD",1746483900582,10.96036585,1824.8,1824.5,0.7739]
["bitfinex","ETHUSD",1746483900786,5.48005833,1824.8,1824.5,6.25477919]
["bitfinex","ETHUSD",1746483901001,5.48005833,1824.8,1824.5,0.7739]
["bitfinex","ETHUSD",1746483901370,5.48005833,1824.8,1824.5,6.25485105]
["bitfinex","ETHUSD",1746483901574,5.48000874,1824.9,1824.5,6.25485105]
["bitfinex","ETHUSD",1746483902476,5.48000874,1824.9,1824.5,7.34475112]
["bitfinex","ETHUSD",1746483902678,5.48000874,1824.9,1824.5,7.34474248]
["bitfinex","ETHUSD",1746483903711,10.9599959,1824.9,1824.5,7.34474248]
["bitfinex","ETHUSD",1746483904010,5.47998716,1824.9,1824.5,7.34474248]
["bitfinex","ETHUSD",1746483904510,5.47977887,1824.9,1824.6,5.48054509]
["bitfinex","ETHUSD",1746483906207,5.47977887,1824.9,1824.5,7.34473827]
["bitfinex","ETHUSD",1746483906406,5.48008964,1824.8,1824.5,6.25465316]
["bitfinex","ETHUSD",1746483906587,5.48008964,1824.8,1824.5,0.7739]
["bitfinex","ETHUSD",1746483907610,5.48008964,1824.8,1824.5,6.25482978]
["bitfinex","ETHUSD",1746483910081,5.48008964,1824.8,1824.5,0.7739]
["bitfinex","ETHUSD",1746483910282,5.48035601,1824.7,1824.5,0.7739]
["bitfinex","ETHUSD",1746483910718,5.48008964,1824.8,1824.5,0.7739]
["bitfinex","ETHUSD",1746483912600,1.09599998,1824.8,1824.4,4.646]
["bitfinex","ETHUSD",1746483912784,5.48095368,1824.5,1824.4,4.646]
["bitfinex","ETHUSD",1746483913307,5.48070426,1824.6,1824.4,4.646]
["bitfinex","ETHUSD",1746483914323,5.48051988,1824.7,1824.4,4.646]
["bitfinex","ETHUSD",1746483914523,10.9611513,1824.7,1824.4,4.646]
["bitfinex","ETHUSD",1746483914734,10.96115338,1824.7,1824.4,4.646]
["bitfinex","ETHUSD",1746483914939,5.48051988,1824.7,1824.4,4.646]
["bitfinex","ETHUSD",1746483915739,5.48074866,1824.6,1824.4,4.646]
["bitfinex","ETHUSD",1746483916142,5.48074866,1824.6,1824.3,6.297344]
["bitfinex","ETHUSD",1746483916546,5.48074866,1824.6,1824.3,0.8158]
["bitfinex","ETHUSD",1746483918508,5.48098893,1824.5,1824.3,0.8158]
["bitfinex","ETHUSD",1746483918835,5.48098893,1824.5,1824.1,14.54513657]
["bitfinex","ETHUSD",1746483919135,5.48098893,1824.5,1824.1,14.54511418]
["bitfinex","ETHUSD",1746483920858,5.48126025,1824.4,1824.1,14.54511418]
["bitfinex","ETHUSD",1746483921849,5.48126025,1824.4,1824.1,10.88754658]
["bitfinex","ETHUSD",1746483922853,5.48098893,1824.5,1824.1,10.88754658]
["bitfinex","ETHUSD",1746483923957,10.96220044,1824.5,1824.1,10.88754658]
["bitfinex","ETHUSD",1746483924355,5.48135635,1824.4,1824.1,10.88754658]
["bitfinex","ETHUSD",1746483924558,5.48129166,1824.4,1824.1,10.88754658]
["bitfinex","ETHUSD",1746483925652,5.48098893,1824.5,1824.1,10.88753873]
["bitfinex","ETHUSD",1746483925841,5.48098893,1824.5,1824.2,5.48183972]
["bitfinex","ETHUSD",1746483930143,5.48098893,1824.5,1824.1,10.88753873]
["bitfinex","ETHUSD",1746483930470,5.48138737,1824.4,1824.1,10.88753873]
["bitfinex","ETHUSD",1746483931272,5.48138737,1824.4,1824.1,10.88773658]
["bitfinex","ETHUSD",1746483932144,5.48138737,1824.4,1823.8,8.2975676]
["bitfinex","ETHUSD",1746483932145,5.48185505,1824.2,1823.8,8.2975676]
["bitfinex","ETHUSD",1746483932489,5.48185505,1824.2,1823.8,9.1201676]
["bitfinex","ETHUSD",1746483932658,5.48173752,1824.3,1824.0,0.8226]
["bitfinex","ETHUSD",1746483932853,10.96354767,1824.3,1824.0,0.8226]
["bitfinex","ETHUSD",1746483933101,6.57821726,1824.2,1823.8,20.08588765]
["bitfinex","ETHUSD",1746483933302,5.48186249,1824.2,1823.9,5.48270624]
["bitfinex","ETHUSD",1746483933591,13.28219287,1824.3,1823.9,5.48270624]
["bitfinex","ETHUSD",1746483933987,7.80034564,1824.3,1823.9,5.48270624]
["bitfinex","ETHUSD",1746483934890,13.28215698,1824.3,1823.9,5.48270624]
["bitfinex","ETHUSD",1746483935789,7.80034564,1824.3,1823.9,5.48270624]
["bitfinex","ETHUSD",1746483936283,13.28212916,1824.3,1823.9,5.48270624]
["bitfinex","ETHUSD",1746483936496,5.48186329,1824.2,1823.9,5.48270624]
["bitfinex","ETHUSD",1746483937887,13.28214705,1824.3,1823.9,5.48270624]
["bitfinex","ETHUSD",1746483939592,5.48187665,1824.2,1823.8,16.4283102]
["bitfinex","ETHUSD",1746483939801,5.48173752,1824.3,1823.9,5.48273204]
["bitfinex","ETHUSD",1746483941104,5.48188426,1824.2,1823.9,5.48273204]
["bitfinex","ETHUSD",1746483942866,5.48187987,1824.2,1823.8,12.58822438]
["bitfinex","ETHUSD",1746483943197,5.48167882,1824.3,1823.9,6.3602607]
["bitfinex","ETHUSD",1746483943594,10.96349196,1824.3,1823.9,6.3602607]
["bitfinex","ETHUSD",1746483943808,5.48109061,1824.5,1824.2,5.48173694]
["bitfinex","ETHUSD",1746483944003,5.48156924,1824.3,1824.1,0.7766]
["bitfinex","ETHUSD",1746483944165,5.48126875,1824.4,1824.1,0.7766]
["bitfinex","ETHUSD",1746483944508,5.48042737,1824.7,1824.1,3.09520812]
["bitfinex","ETHUSD",1746483944745,5.48042737,1824.7,1824.4,0.7766]
["bitfinex","ETHUSD",1746483944884,10.96102648,1824.7,1824.4,0.7766]
["bitfinex","ETHUSD",1746483945623,5.48065793,1824.6,1824.4,0.7766]
["bitfinex","ETHUSD",1746483945821,5.48051122,1824.7,1824.4,0.7766]
["bitfinex","ETHUSD",1746483946027,5.48023724,1824.8,1824.4,6.25780329]
["bitfinex","ETHUSD",1746483946227,5.48049297,1824.7,1824.4,0.7766]
["bitfinex","ETHUSD",1746483946391,10.96113989,1824.7,1824.4,0.7766]
["bitfinex","ETHUSD",1746483948221,5.48049297,1824.7,1824.4,0.7766]
["bitfinex","ETHUSD",1746483948439,6.53373753,1824.8,1824.4,6.25780202]
["bitfinex","ETHUSD",1746483948724,5.4803957,1824.7,1824.4,6.25780202]
["bitfinex","ETHUSD",1746483950530,6.53373753,1824.8,1824.4,6.25780202]
["bitfinex","ETHUSD",1746483950831,12.0140347,1824.8,1824.4,6.25780202]
["bitfinex","ETHUSD",1746483952243,5.48039289,1824.7,1824.4,6.25780202]
["bitfinex","ETHUSD",1746483953036,10.96057204,1824.8,1824.4,6.25768712]
["bitfinex","ETHUSD",1746483953242,5.48025663,1824.8,1824.4,6.25768712]
["bitfinex","ETHUSD",1746483953441,10.96059477,1824.8,1824.4,6.25768712]
["bitfinex","ETHUSD",1746483953642,5.48025663,1824.8,1824.4,6.25768712]
["bitfinex","ETHUSD",1746483955242,5.48025663,1824.8,1824.4,6.25764864]
["bitfinex","ETHUSD",1746483955445,5.48025663,1824.8,1824.5,0.8126]
["bitfinex","ETHUSD",1746483956151,5.48039065,1824.7,1824.5,0.8126]
["bitfinex","ETHUSD",1746483959457,5.48025663,1824.8,1824.5,0.8126]
["bitfinex","ETHUSD",1746483959661,6.57627116,1824.8,1824.5,0.8126]
["bitfinex","ETHUSD",1746483960661,6.57627116,1824.8,1824.5,6.29351838]
["bitfinex","ETHUSD",1746483960866,5.48025663,1824.8,1824.5,6.29351838]
["bitfinex","ETHUSD",1746483961071,5.47991826,1824.9,1824.6,5.53539955]
["bitfinex","ETHUSD",1746483961370,5.47962994,1825.0,1824.7,0.8211]
["bitfinex","ETHUSD",1746483961752,10.95935637,1825.0,1824.7,0.8211]
["bitfinex","ETHUSD",1746483961960,5.47985831,1824.9,1824.7,0.8211]
["bitfinex","ETHUSD",1746483962269,5.47962994,1825.0,1824.7,0.8211]
["bitfinex","ETHUSD",1746483962674,15.71931061,1825.1,1824.7,0.8211]
["bitfinex","ETHUSD",1746483962965,15.71931061,1825.1,1824.8,0.8099]
["bitfinex","ETHUSD",1746483964769,15.71931061,1825.1,1824.8,6.28993946]
["bitfinex","ETHUSD",1746483964977,10.24,1825.1,1824.8,6.28993946]
["bitfinex","ETHUSD",1746483965136,15.71915243,1825.1,1824.8,6.28993946]
["bitfinex","ETHUSD",1746483965341,7.63934404,1825.2,1824.8,6.28993946]
["bitfinex","ETHUSD",1746483965536,5.47903571,1825.2,1824.8,6.28993946]
["bitfinex","ETHUSD",1746483965731,10.95815671,1825.2,1824.8,6.28993946]
["bitfinex","ETHUSD",1746483965967,5.47903571,1825.2,1824.8,6.28993946]
["bitfinex","ETHUSD",1746483966677,5.47903571,1825.2,1824.9,5.47974757]
["bitfinex","ETHUSD",1746483967576,5.47903571,1825.2,1824.8,6.28993946]
["bitfinex","ETHUSD",1746483967942,6.61534936,1825.2,1824.8,6.28993946]
["bitfinex","ETHUSD",1746483968340,6.61534936,1825.2,1824.8,11.76977158]
["bitfinex","ETHUSD",1746483969769,6.61534936,1825.2,1824.9,5.47974579]
["bitfinex","ETHUSD",1746483970479,1.13631365,1825.2,1824.9,5.47974579]
["bitfinex","ETHUSD",1746483970694,15.71843254,1825.4,1825.1,0.7905]
["bitfinex","ETHUSD",1746483971371,5.47855944,1825.3,1825.1,0.7905]
["bitfinex","ETHUSD",1746483971681,10.95733654,1825.3,1825.1,0.7905]
["bitfinex","ETHUSD",1746483971883,5.47855944,1825.3,1824.9,11.74968757]
["bitfinex","ETHUSD",1746483972346,5.47855944,1825.3,1824.9,6.2700611]
["bitfinex","ETHUSD",1746483972552,10.9573681,1825.3,1824.9,6.2700611]
["bitfinex","ETHUSD",1746483972750,5.479662,1825.0,1824.6,4.636]
["bitfinex","ETHUSD",1746483972963,5.47992528,1824.9,1824.6,10.11656999]
["bitfinex","ETHUSD",1746483973280,5.48008355,1824.8,1824.5,6.27123121]
["bitfinex","ETHUSD",1746483973685,5.48008355,1824.8,1824.5,0.7905]
["bitfinex","ETHUSD",1746483974478,5.48008355,1824.8,1824.5,6.27140784]
["bitfinex","ETHUSD",1746483974698,5.47958875,1825.0,1824.6,5.48064565]
["bitfinex","ETHUSD",1746483974899,5.47958875,1825.0,1824.7,5.48034286]
["bitfinex","ETHUSD",1746483975277,10.95867972,1825.1,1824.7,6.25085507]
["bitfinex","ETHUSD",1746483975478,5.47947595,1825.0,1824.7,6.25085507]
["bitfinex","ETHUSD",1746483975976,10.95872067,1825.1,1824.7,6.25085507]
["bitfinex","ETHUSD",1746483976393,5.47946833,1825.0,1824.7,6.25085507]
["bitfinex","ETHUSD",1746483976595,5.47929794,1825.1,1824.7,11.73104088]
["bitfinex","ETHUSD",1746483976909,5.47901383,1825.2,1824.8,5.48000862]
["bitfinex","ETHUSD",1746483978212,5.47916454,1825.1,1824.8,5.48000862]
["bitfinex","ETHUSD",1746483978701,5.47868162,1825.3,1825.0,6.31194583]
["bitfinex","ETHUSD",1746483978915,5.47868162,1825.3,1825.0,0.8325]
["bitfinex","ETHUSD",1746483979068,5.47895523,1825.2,1825.0,0.8325]
["bitfinex","ETHUSD",1746483979264,5.47895523,1825.2,1824.8,0.8325]
["bitfinex","ETHUSD",1746483979500,2.31860812,1825.0,1824.6,0.8325]
["bitfinex","ETHUSD",1746483979714,5.48029668,1824.8,1824.4,16.43060198]
["bitfinex","ETHUSD",1746483980000,5.47989012,1824.9,1824.5,5.48093996]
["bitfinex","ETHUSD",1746483980569,5.48006826,1824.8,1824.4,16.43061258]
["bitfinex","ETHUSD",1746483980788,5.48006826,1824.8,1824.4,18.07369081]
["bitfinex","ETHUSD",1746483981113,5.48006826,1824.8,1824.4,18.07371687]
["bitfinex","ETHUSD",1746483981296,5.48006826,1824.8,1824.4,12.59261056]
["bitfinex","ETHUSD",1746483981615,2.31860812,1825.0,1824.4,5.4685]
["bitfinex","ETHUSD",1746483981616,10.96112228,1824.7,1824.4,5.4685]
["bitfinex","ETHUSD",1746483981983,5.4805082,1824.7,1824.4,5.4685]
["bitfinex","ETHUSD",1746483982313,10.96108986,1824.7,1824.4,5.4685]
["bitfinex","ETHUSD",1746483982478,5.4805082,1824.7,1824.4,5.4685]
["bitfinex","ETHUSD",1746483982681,5.48023184,1824.8,1824.4,5.4685]
["bitfinex","ETHUSD",1746483983010,5.48051618,1824.7,1824.4,5.4685]
["bitfinex","ETHUSD",1746483984008,5.48023184,1824.8,1824.4,5.4685]
["bitfinex","ETHUSD",1746483984206,5.48023184,1824.8,1824.5,5.48089892]
["bitfinex","ETHUSD",1746483984376,10.95998868,1824.9,1824.5,5.48089892]
["bitfinex","ETHUSD",1746483985205,5.47995387,1824.9,1824.5,5.48089892]
["bitfinex","ETHUSD",1746483986023,5.4800545,1824.8,1824.5,5.48089892]
["bitfinex","ETHUSD",1746483987518,5.47995387,1824.9,1824.5,5.48076307]
["bitfinex","ETHUSD",1746483987715,5.47995387,1824.9,1824.6,0.7789]
["bitfinex","ETHUSD",1746483987880,5.47960914,1825.0,1824.6,0.7789]
["bitfinex","ETHUSD",1746483988084,5.47986648,1824.9,1824.6,0.7789]
["bitfinex","ETHUSD",1746483989209,10.95989074,1824.9,1824.6,0.7789]
["bitfinex","ETHUSD",1746483989427,10.24,1825.1,1824.6,6.25943555]
["bitfinex","ETHUSD",1746483989575,5.47962498,1825.0,1824.7,0.62594356]
["bitfinex","ETHUSD",1746483990295,5.47962498,1825.0,1824.7,6.10625371]
["bitfinex","ETHUSD",1746483990703,5.47962498,1825.0,1824.7,0.62594356]
["bitfinex","ETHUSD",1746483993557,5.47978614,1824.9,1824.7,0.62594356]
["bitfinex","ETHUSD",1746483994752,5.4796532,1825.0,1824.7,0.62594356]
["bitfinex","ETHUSD",1746483995044,10.95933136,1825.0,1824.7,0.62594356]
["bitfinex","ETHUSD",1746483995218,10.95936356,1825.0,1824.7,0.62594356]
["bitfinex","ETHUSD",1746483995419,5.4796532,1825.0,1824.7,0.62594356]
["bitfinex","ETHUSD",1746483996209,10.9593586,1825.0,1824.7,0.62594356]
["bitfinex","ETHUSD",1746483996846,5.4796532,1825.0,1824.7,0.62594356]
["bitfinex","ETHUSD",1746483997143,5.47979044,1824.9,1824.7,0.62594356]
["bitfinex","ETHUSD",1746483997447,5.4796532,1825.0,1824.7,0.62594356]
["bitfinex","ETHUSD",1746483997653,5.4796532,1825.0,1824.6,6.25933154]
["bitfinex","ETHUSD",1746483998563,10.9593573,1825.0,1824.6,6.25933154]
["bitfinex","ETHUSD",1746483999980,5.48054517,1824.7,1824.4,10.19985557]
["bitfinex","ETHUSD",1746484000139,5.4800526,1824.8,1824.4,8.2935676]
["bitfinex","ETHUSD",1746484000345,5.48095368,1824.5,1824.4,3.6575676]
["bitfinex","ETHUSD",1746484002285,5.48095368,1824.5,1824.2,10.92615127]
["bitfinex","ETHUSD",1746484004282,5.48095368,1824.5,1824.2,5.4443]
["bitfinex","ETHUSD",1746484005488,5.48095368,1824.5,1824.2,4.633]
["bitfinex","ETHUSD",1746484005651,5.48095368,1824.5,1824.0,24.10217572]
["bitfinex","ETHUSD",1746484005652,5.48161351,1824.3,1824.0,21.7835676]
["bitfinex","ETHUSD",1746484005851,5.48161351,1824.3,1824.0,27.26602035]
["bitfinex","ETHUSD",1746484006188,5.48144843,1824.4,1824.0,27.26602035]
["bitfinex","ETHUSD",1746484007283,10.96297399,1824.4,1824.0,27.26602035]
["bitfinex","ETHUSD",1746484007587,5.48183086,1824.3,1824.0,18.126]
["bitfinex","ETHUSD",1746484007987,5.48188807,1824.2,1823.9,3.6575676]
["bitfinex","ETHUSD",1746484008187,2.31860812,1824.5,1823.9,3.6575676]
["bitfinex","ETHUSD",1746484008488,5.48196678,1824.2,1823.9,3.6575676]
["bitfinex","ETHUSD",1746484009254,5.48216507,1824.1,1823.9,3.6575676]
["bitfinex","ETHUSD",1746484009587,5.48196678,1824.2,1823.9,3.6575676]
["bitfinex","ETHUSD",1746484009781,5.48196678,1824.2,1823.8,10.11289517]
["bitfinex","ETHUSD",1746484009988,5.48196678,1824.2,1823.9,6.26284625]
["bitfinex","ETHUSD",1746484010286,5.48146394,1824.4,1823.9,5.53738156]
["bitfinex","ETHUSD",1746484010491,5.48157579,1824.3,1824.0,6.26184039]
["bitfinex","ETHUSD",1746484011793,5.48157579,1824.3,1824.0,0.7795]
["bitfinex","ETHUSD",1746484011968,5.48157579,1824.3,1824.0,6.26183267]
["bitfinex","ETHUSD",1746484013309,5.48157579,1824.3,1824.0,0.7795]
["bitfinex","ETHUSD",1746484014910,5.48157579,1824.3,1824.0,6.26193247]
["bitfinex","ETHUSD",1746484015119,5.48126239,1824.4,1824.0,7.491041]
["bitfinex","ETHUSD",1746484015408,5.48126239,1824.4,1824.0,7.43619461]
["bitfinex","ETHUSD",1746484015798,5.48126239,1824.4,1824.0,7.49101229]
["bitfinex","ETHUSD",1746484016015,5.48126239,1824.4,1824.1,5.48213822]
["bitfinex","ETHUSD",1746484017312,5.48126239,1824.4,1824.0,12.9184733]
["bitfinex","ETHUSD",1746484017517,5.48126239,1824.4,1824.1,5.48209148]
["bitfinex","ETHUSD",1746484018217,5.48126239,1824.4,1824.0,7.43623998]
["bitfinex","ETHUSD",1746484018597,5.48126239,1824.4,1824.0,12.97333066]
["bitfinex","ETHUSD",1746484018895,5.48126239,1824.4,1824.0,12.91851297]
["bitfinex","ETHUSD",1746484019098,5.48126239,1824.4,1824.1,5.48206537]
["bitfinex","ETHUSD",1746484019416,5.48111214,1824.5,1824.1,5.48206537]
["bitfinex","ETHUSD",1746484019633,15.72047389,1824.7,1824.3,5.48144289]
["bitfinex","ETHUSD",1746484019791,5.48047389,1824.7,1824.3,5.48136977]
["bitfinex","ETHUSD",1746484020187,5.48065752,1824.6,1824.3,5.48136977]
["bitfinex","ETHUSD",1746484020387,5.48065752,1824.6,1824.2,6.28407692]
["bitfinex","ETHUSD",1746484020586,5.48065752,1824.6,1824.3,5.48155157]
["bitfinex","ETHUSD",1746484020787,5.48065752,1824.6,1824.3,1.17655982]
["bitfinex","ETHUSD",1746484027124,5.48065752,1824.6,1824.3,6.65810708]
["bitfinex","ETHUSD",1746484029015,10.96105306,1824.7,1824.3,6.65791907]
["bitfinex","ETHUSD",1746484029314,5.48047389,1824.7,1824.3,6.65791907]
["bitfinex","ETHUSD",1746484029625,10.96107239,1824.7,1824.3,6.65791907]
["bitfinex","ETHUSD",1746484029836,5.48047389,1824.7,1824.3,12.13931606]
["bitfinex","ETHUSD",1746484029994,10.9610694,1824.7,1824.3,6.65791907]
["bitfinex","ETHUSD",1746484030188,5.48075391,1824.6,1824.2,6.28411855]
["bitfinex","ETHUSD",1746484030396,5.48104524,1824.5,1824.2,6.28411855]
["bitfinex","ETHUSD",1746484030594,5.48104524,1824.5,1824.2,0.8024]
["bitfinex","ETHUSD",1746484030836,5.48104524,1824.5,1824.2,6.28424667]
["bitfinex","ETHUSD",1746484031728,5.48129599,1824.4,1824.2,0.8024]
["bitfinex","ETHUSD",1746484032433,10.96226669,1824.5,1824.2,0.8024]
["bitfinex","ETHUSD",1746484032728,5.48131033,1824.4,1824.2,0.8024]
["bitfinex","ETHUSD",1746484033802,5.48104524,1824.5,1824.2,0.8024]
["bitfinex","ETHUSD",1746484035247,10.96221951,1824.5,1824.2,0.8024]
["bitfinex","ETHUSD",1746484035825,5.48104524,1824.5,1824.2,0.8024]
["bitfinex","ETHUSD",1746484036029,5.48128132,1824.4,1824.2,0.8024]
["bitfinex","ETHUSD",1746484036349,5.48104524,1824.5,1824.2,6.28425366]
["bitfinex","ETHUSD",1746484037411,5.48081383,1824.6,1824.2,8.05305633]
["bitfinex","ETHUSD",1746484037617,5.4805203,1824.7,1824.3,5.48140109]
["bitfinex","ETHUSD",1746484037918,10.96157896,1824.6,1824.2,7.25065633]
["bitfinex","ETHUSD",1746484038137,5.4806977,1824.6,1824.2,8.03855633]
["bitfinex","ETHUSD",1746484038350,5.4806977,1824.6,1824.2,13.52023136]
["bitfinex","ETHUSD",1746484038714,5.4806977,1824.6,1824.3,5.48153739]
["bitfinex","ETHUSD",1746484040459,5.48051693,1824.7,1824.4,0.8172]
["bitfinex","ETHUSD",1746484040648,5.48078373,1824.6,1824.4,0.8172]
["bitfinex","ETHUSD",1746484040846,5.48078373,1824.6,1824.2,5.48164063]
["bitfinex","ETHUSD",1746484041049,5.48078373,1824.6,1824.3,5.48154528]
["bitfinex","ETHUSD",1746484041557,5.48051693,1824.7,1824.3,5.53635497]
["bitfinex","ETHUSD",1746484041762,5.48051693,1824.7,1824.3,12.20100026]
["bitfinex","ETHUSD",1746484041933,5.48051693,1824.7,1824.3,6.66485378]
["bitfinex","ETHUSD",1746484042347,5.48051693,1824.7,1824.3,10.96267166]
["bitfinex","ETHUSD",1746484042552,5.48051693,1824.7,1824.3,5.48133422]
["bitfinex","ETHUSD",1746484043362,10.96110928,1824.7,1824.3,5.48133422]
["bitfinex","ETHUSD",1746484043857,5.48051693,1824.7,1824.3,5.48133422]
["bitfinex","ETHUSD",1746484044018,10.96111,1824.7,1824.3,5.48133422]
["bitfinex","ETHUSD",1746484044465,5.48051693,1824.7,1824.3,5.48133422]
["bitfinex","ETHUSD",1746484044985,10.96156829,1824.6,1824.2,6.29895526]
["bitfinex","ETHUSD",1746484045202,5.48066928,1824.6,1824.2,6.29895526]
["bitfinex","ETHUSD",1746484045351,10.96160739,1824.6,1824.2,6.29895526]
["bitfinex","ETHUSD",1746484045551,5.48066928,1824.6,1824.2,6.29895526]
["bitfinex","ETHUSD",1746484045747,5.48066928,1824.6,1824.2,11.78063546]
["bitfinex","ETHUSD",1746484046285,5.48066928,1824.6,1824.2,6.2988802]
["bitfinex","ETHUSD",1746484046447,5.48066928,1824.6,1824.2,11.78059469]
["bitfinex","ETHUSD",1746484046785,5.4809585,1824.5,1824.2,0.8172]
["bitfinex","ETHUSD",1746484046953,5.4809585,1824.5,1824.2,6.29894411]
["bitfinex","ETHUSD",1746484047784,12.11253003,1824.6,1824.2,6.29894411]
["bitfinex","ETHUSD",1746484048152,5.48134182,1824.4,1824.2,0.8172]
["bitfinex","ETHUSD",1746484050402,10.96227227,1824.5,1824.2,0.8172]
["bitfinex","ETHUSD",1746484050595,12.17359189,1824.5,1824.2,0.8172]
["bitfinex","ETHUSD",1746484050762,5.48129036,1824.4,1824.2,0.8172]
["bitfinex","ETHUSD",1746484051402,5.48129036,1824.4,1824.1,10.11193589]
["bitfinex","ETHUSD",1746484051601,5.48129036,1824.4,1824.1,4.63]
["bitfinex","ETHUSD",1746484052305,10.96276539,1824.4,1824.1,4.63]
["bitfinex","ETHUSD",1746484052467,5.48129036,1824.4,1824.1,4.63]
["bitfinex","ETHUSD",1746484053104,5.48129036,1824.4,1824.1,10.11215287]
["bitfinex","ETHUSD",1746484055002,5.48155887,1824.3,1824.1,4.63]
["bitfinex","ETHUSD",1746484055502,10.96277706,1824.4,1824.1,4.63]
["bitfinex","ETHUSD",1746484055708,6.57756055,1824.4,1824.1,4.63]
["bitfinex","ETHUSD",1746484055873,5.48160206,1824.3,1824.1,4.63]
["bitfinex","ETHUSD",1746484058380,5.48128284,1824.4,1824.1,4.63]
["bitfinex","ETHUSD",1746484058810,5.48159446,1824.3,1824.1,4.63]
["bitfinex","ETHUSD",1746484060387,5.48185505,1824.2,1824.1,4.63]
["bitfinex","ETHUSD",1746484060811,5.48185505,1824.2,1823.9,4.4770676]
["bitfinex","ETHUSD",1746484061218,5.48185505,1824.2,1823.9,0.8195]
["bitfinex","ETHUSD",1746484061398,10.96396645,1824.2,1823.9,0.8195]
["bitfinex","ETHUSD",1746484061727,5.48219504,1824.1,1823.9,0.8195]
["bitfinex","ETHUSD",1746484062323,5.48185505,1824.2,1823.9,0.8195]
["bitfinex","ETHUSD",1746484064584,10.96394041,1824.2,1823.9,0.8195]
["bitfinex","ETHUSD",1746484064912,10.96400442,1824.2,1823.8,10.88614716]
["bitfinex","ETHUSD",1746484065120,5.48218811,1824.1,1823.8,7.63785164]
["bitfinex","ETHUSD",1746484065638,5.48218811,1824.1,1823.8,13.12087979]
["bitfinex","ETHUSD",1746484066412,5.48218811,1824.1,1823.8,7.63785164]
["bitfinex","ETHUSD",1746484066736,5.48218811,1824.1,1823.8,13.12083607]
["bitfinex","ETHUSD",1746484067101,5.48218811,1824.1,1823.8,10.88628443]
["bitfinex","ETHUSD",1746484067311,5.48218811,1824.1,1823.8,5.4033]
["bitfinex","ETHUSD",1746484067538,5.48218811,1824.1,1823.8,10.88630477]
["bitfinex","ETHUSD",1746484069538,5.48193618,1824.2,1823.8,10.88630477]
["bitfinex","ETHUSD",1746484070432,5.48215765,1824.1,1823.8,10.88630477]
["bitfinex","ETHUSD",1746484071143,5.48215765,1824.1,1823.8,4.627]
["bitfinex","ETHUSD",1746484071351,5.4826157,1824.0,1823.8,4.627]
["bitfinex","ETHUSD",1746484071643,5.4826157,1824.0,1823.7,5.48324394]
["bitfinex","ETHUSD",1746484073849,5.4822916,1824.1,1823.7,5.48319799]
["bitfinex","ETHUSD",1746484074233,8.2219473,1824.4,1823.6,0.7805]
["bitfinex","ETHUSD",1746484074545,5.48239004,1824.1,1823.7,5.48319681]
["bitfinex","ETHUSD",1746484074745,5.48239004,1824.1,1823.7,10.96637222]
["bitfinex","ETHUSD",1746484074929,5.48239004,1824.1,1823.7,10.9663296]
["bitfinex","ETHUSD",1746484075141,5.48239004,1824.1,1823.8,5.48302627]
["bitfinex","ETHUSD",1746484076155,5.48239004,1824.1,1823.7,5.48315419]
["bitfinex","ETHUSD",1746484076521,5.48239004,1824.1,1823.8,5.48289678]
["bitfinex","ETHUSD",1746484076829,5.48215824,1824.1,1823.8,6.24579678]
["bitfinex","ETHUSD",1746484077138,5.48198429,1824.2,1823.8,6.24579678]
["bitfinex","ETHUSD",1746484077743,10.96411473,1824.2,1823.8,6.24579678]
["bitfinex","ETHUSD",1746484078123,5.48198429,1824.2,1823.8,6.24579678]
["bitfinex","ETHUSD",1746484078323,10.96411012,1824.2,1823.8,6.24579678]
["bitfinex","ETHUSD",1746484078647,5.48218034,1824.1,1823.8,6.24579678]
["bitfinex","ETHUSD",1746484078854,6.66061478,1824.2,1823.8,6.24579678]
["bitfinex","ETHUSD",1746484079149,5.48224074,1824.1,1823.8,6.24579678]
["bitfinex","ETHUSD",1746484079452,12.14273751,1824.2,1823.8,6.24579678]
["bitfinex","ETHUSD",1746484079667,5.48218916,1824.1,1823.8,0.7629]
["bitfinex","ETHUSD",1746484080363,10.96458192,1824.1,1823.8,0.7629]
["bitfinex","ETHUSD",1746484080663,5.48218916,1824.1,1823.8,0.7629]
["bitfinex","ETHUSD",1746484080963,5.48218916,1824.1,1823.8,6.24584158]
["bitfinex","ETHUSD",1746484082355,5.48218916,1824.1,1823.8,0.7629]
["bitfinex","ETHUSD",1746484083959,6.66062974,1824.2,1823.8,11.7286885]
["bitfinex","ETHUSD",1746484088361,6.66062974,1824.2,1823.8,6.24577507]
["bitfinex","ETHUSD",1746484088753,10.96413506,1824.2,1823.8,6.24577507]
["bitfinex","ETHUSD",1746484088953,5.48215767,1824.1,1823.8,6.24577507]
["bitfinex","ETHUSD",1746484089158,10.96413738,1824.2,1823.8,6.24577507]
["bitfinex","ETHUSD",1746484089458,5.48199925,1824.2,1823.8,6.24577507]
["bitfinex","ETHUSD",1746484089663,10.9640987,1824.2,1823.8,6.24577507]
["bitfinex","ETHUSD",1746484089866,12.06050857,1824.2,1823.8,6.24577507]
["bitfinex","ETHUSD",1746484090074,12.06051306,1824.2,1823.8,6.24577507]
["bitfinex","ETHUSD",1746484090282,5.48221331,1824.1,1823.8,6.24577507]
["bitfinex","ETHUSD",1746484091778,5.48199925,1824.2,1823.8,6.24577507]
["bitfinex","ETHUSD",1746484091984,5.48199925,1824.2,1823.8,6.24574371]
["bitfinex","ETHUSD",1746484092171,6.03039054,1824.1,1823.8,6.24574371]
["bitfinex","ETHUSD",1746484092474,5.48219061,1824.1,1823.8,6.24574371]
["bitfinex","ETHUSD",1746484095306,5.48219061,1824.1,1823.8,0.7629]
["bitfinex","ETHUSD",1746484095707,5.48219061,1824.1,1823.8,6.24594717]
["bitfinex","ETHUSD",1746484095888,5.48219061,1824.1,1823.8,0.7629]
["bitfinex","ETHUSD",1746484096761,10.96457405,1824.1,1823.8,0.7629]
["bitfinex","ETHUSD",1746484096969,5.48219061,1824.1,1823.8,0.7629]
["bitfinex","ETHUSD",1746484098001,5.48246664,1824.0,1823.8,0.7629]
["bitfinex","ETHUSD",1746484098216,10.96463831,1824.1,1823.8,0.7629]
["bitfinex","ETHUSD",1746484098364,5.48219061,1824.1,1823.8,0.7629]
["bitfinex","ETHUSD",1746484098565,5.48254325,1824.0,1823.7,5.3976]
["bitfinex","ETHUSD",1746484098981,5.48305735,1823.8,1823.7,5.3976]
["bitfinex","ETHUSD",1746484099294,5.48289278,1823.9,1823.5,9.91489266]
["bitfinex","ETHUSD",1746484099494,5.48289278,1823.9,1823.6,5.48363844]
["bitfinex","ETHUSD",1746484100270,5.48289278,1823.9,1823.7,0.7569]
["bitfinex","ETHUSD",1746484100660,10.96530006,1824.0,1823.7,0.7569]
["bitfinex","ETHUSD",1746484100864,10.96530006,1824.0,1823.7,0.0919]
["bitfinex","ETHUSD",1746484101093,6.57911446,1824.0,1823.7,0.0919]
["bitfinex","ETHUSD",1746484101402,12.06184628,1824.0,1823.7,0.0919]
["bitfinex","ETHUSD",1746484101715,5.48278184,1823.9,1823.7,0.0919]
["bitfinex","ETHUSD",1746484105324,5.48278184,1823.9,1823.6,5.48363844]
["bitfinex","ETHUSD",1746484105521,5.48278184,1823.9,1823.5,9.89768698]
["bitfinex","ETHUSD",1746484106830,5.48278184,1823.9,1823.5,15.38145569]
["bitfinex","ETHUSD",1746484107128,5.48278184,1823.9,1823.5,9.89763631]
["bitfinex","ETHUSD",1746484107327,5.48278184,1823.9,1823.5,15.38138297]
["bitfinex","ETHUSD",1746484107692,5.48278184,1823.9,1823.5,9.89761426]
["bitfinex","ETHUSD",1746484108715,5.48307769,1823.8,1823.5,6.24004666]
["bitfinex","ETHUSD",1746484109023,5.48348944,1823.7,1823.5,0.7563]
["bitfinex","ETHUSD",1746484109224,5.48316898,1823.8,1823.5,0.7563]
["bitfinex","ETHUSD",1746484109429,5.48316898,1823.8,1823.5,6.24023475]
["bitfinex","ETHUSD",1746484109832,5.48316898,1823.8,1823.5,0.7563]
["bitfinex","ETHUSD",1746484111649,5.48316898,1823.8,1823.5,6.24021363]
["bitfinex","ETHUSD",1746484112255,5.48316898,1823.8,1823.5,0.7563]
["bitfinex","ETHUSD",1746484112457,6.70704631,1823.8,1823.5,0.7563]
["bitfinex","ETHUSD",1746484112628,6.70704631,1823.8,1823.5,6.2402344]
["bitfinex","ETHUSD",1746484114426,6.70704631,1823.8,1823.5,0.7563]
["bitfinex","ETHUSD",1746484115149,6.70704631,1823.8,1823.5,6.24025558]
["bitfinex","ETHUSD",1746484118056,1.22387733,1823.8,1823.5,6.24010222]
["bitfinex","ETHUSD",1746484118258,5.48308645,1823.8,1823.5,6.24010222]
["bitfinex","ETHUSD",1746484119068,6.57914438,1824.0,1823.5,6.24008416]
["bitfinex","ETHUSD",1746484119263,6.57914438,1824.0,1823.6,5.48357368]
["bitfinex","ETHUSD",1746484119619,5.48279177,1823.9,1823.6,5.48357368]
["bitfinex","ETHUSD",1746484120559,12.06188636,1824.0,1823.6,5.48352465]
["bitfinex","ETHUSD",1746484120756,1.20618864,1823.9,1823.6,5.48352465]
["bitfinex","ETHUSD",1746484120918,5.48276187,1823.9,1823.6,5.48352465]
["bitfinex","ETHUSD",1746484121378,12.06186501,1824.0,1823.6,5.48352465]
["bitfinex","ETHUSD",1746484121555,6.57914438,1824.0,1823.6,5.48348496]
["bitfinex","ETHUSD",1746484121757,6.57914438,1824.0,1823.6,5.48344361]
["bitfinex","ETHUSD",1746484121923,6.57914438,1824.0,1823.7,6.28160316]
["bitfinex","ETHUSD",1746484122319,6.57914438,1824.0,1823.7,0.7983]
["bitfinex","ETHUSD",1746484122633,6.57914438,1824.0,1823.7,6.28165238]
["bitfinex","ETHUSD",1746484123861,1.09653001,1824.0,1823.7,6.28165238]
["bitfinex","ETHUSD",1746484124171,10.24,1824.1,1823.8,5.48283632]
["bitfinex","ETHUSD",1746484124946,10.24,1824.1,1823.8,10.96574659]
["bitfinex","ETHUSD",1746484125167,10.24,1824.1,1823.9,5.48273149]
["bitfinex","ETHUSD",1746484125384,10.24,1824.1,1823.9,5.482542]
["bitfinex","ETHUSD",1746484125700,10.24,1824.1,1824.0,6.23955614]
["bitfinex","ETHUSD",1746484127501,10.24,1824.1,1824.0,0.7571]
["bitfinex","ETHUSD",1746484128287,10.24,1824.1,1824.0,6.23955614]
["bitfinex","ETHUSD",1746484128902,7.80359361,1824.4,1824.0,6.23955614]
["bitfinex","ETHUSD",1746484129188,13.28511111,1824.4,1824.0,6.23955614]
["bitfinex","ETHUSD",1746484129350,13.28514752,1824.4,1824.0,6.23955614]
["bitfinex","ETHUSD",1746484129551,7.80359361,1824.4,1824.0,6.23955614]
["bitfinex","ETHUSD",1746484130578,13.28510907,1824.4,1824.0,6.23939641]
["bitfinex","ETHUSD",1746484130779,14.61363942,1824.4,1824.0,6.23939641]
["bitfinex","ETHUSD",1746484131090,5.48156339,1824.3,1824.0,6.23939641]
["bitfinex","ETHUSD",1746484133296,5.48156339,1824.3,1824.0,0.7571]
["bitfinex","ETHUSD",1746484134467,5.48156339,1824.3,1824.0,6.23945647]
["bitfinex","ETHUSD",1746484134666,9.13210452,1824.4,1824.0,11.72173279]
["bitfinex","ETHUSD",1746484134880,9.13210452,1824.4,1824.0,6.23937632]
["bitfinex","ETHUSD",1746484135594,5.48159023,1824.3,1824.0,6.23937632]
["bitfinex","ETHUSD",1746484135905,5.48158709,1824.3,1824.0,6.23937632]
["bitfinex","ETHUSD",1746484136706,9.13210452,1824.4,1824.0,6.23937632]
["bitfinex","ETHUSD",1746484138066,8.46710452,1824.4,1824.0,6.23937632]
["bitfinex","ETHUSD",1746484138669,7.29672129,1824.6,1824.0,0.7571]
["bitfinex","ETHUSD",1746484139002,6.14579732,1824.6,1824.2,6.28896976]
["bitfinex","ETHUSD",1746484139207,5.48079732,1824.6,1824.2,6.28896976]
["bitfinex","ETHUSD",1746484139903,5.48079732,1824.6,1824.2,6.28895923]
["bitfinex","ETHUSD",1746484140305,5.48079732,1824.6,1824.2,11.77063389]
["bitfinex","ETHUSD",1746484140522,5.48079732,1824.6,1824.3,5.48152818]
["bitfinex","ETHUSD",1746484140690,5.48079732,1824.6,1824.2,6.28898755]
["bitfinex","ETHUSD",1746484140894,5.48079732,1824.6,1824.2,7.46608318]
["bitfinex","ETHUSD",1746484141439,10.96167277,1824.6,1824.2,7.46608318]
["bitfinex","ETHUSD",1746484141635,5.48079732,1824.6,1824.2,7.46608318]
["bitfinex","ETHUSD",1746484142750,5.48079732,1824.6,1824.2,12.94774724]
["bitfinex","ETHUSD",1746484143038,5.48079732,1824.6,1824.2,7.46603538]
["bitfinex","ETHUSD",1746484145731,5.48079732,1824.6,1824.3,5.48151736]
["bitfinex","ETHUSD",1746484146539,5.48079732,1824.6,1824.2,12.94787256]
["bitfinex","ETHUSD",1746484146743,5.48079732,1824.6,1824.2,7.46603934]
["bitfinex","ETHUSD",1746484146943,5.48079732,1824.6,1824.2,12.94769468]
["bitfinex","ETHUSD",1746484147243,5.48079732,1824.6,1824.2,6.28894371]
["bitfinex","ETHUSD",1746484147642,5.48079732,1824.6,1824.2,11.77058939]
["bitfinex","ETHUSD",1746484147822,5.48079732,1824.6,1824.3,5.48151875]
["bitfinex","ETHUSD",1746484149556,7.13856998,1824.4,1823.8,5.419]
["bitfinex","ETHUSD",1746484149725,0.665,1824.5,1823.8,10.90175786]
["bitfinex","ETHUSD",1746484149726,0.665,1824.2,1823.8,10.90175786]
["bitfinex","ETHUSD",1746484149925,0.665,1824.2,1823.9,5.48267188]
["bitfinex","ETHUSD",1746484150649,0.665,1824.2,1823.9,10.96521527]
["bitfinex","ETHUSD",1746484150853,0.665,1824.2,1823.9,5.48254339]
["bitfinex","ETHUSD",1746484151556,5.48255637,1824.0,1823.8,5.419]
["bitfinex","ETHUSD",1746484151745,5.48233493,1824.1,1823.8,4.62]
["bitfinex","ETHUSD",1746484151942,6.26278959,1824.1,1823.8,4.62]
["bitfinex","ETHUSD",1746484153159,6.26278959,1824.1,1823.8,10.10305728]
["bitfinex","ETHUSD",1746484153452,6.26278959,1824.1,1823.8,4.62]
["bitfinex","ETHUSD",1746484153626,6.262727,1824.1,1823.8,4.62]
["bitfinex","ETHUSD",1746484153836,5.48254256,1824.0,1823.8,4.62]
["bitfinex","ETHUSD",1746484154447,0.78045466,1824.1,1823.8,4.62]
["bitfinex","ETHUSD",1746484154657,6.26280418,1824.1,1823.8,4.62]
["bitfinex","ETHUSD",1746484154822,0.62628042,1824.0,1823.8,4.62]
["bitfinex","ETHUSD",1746484157262,0.62628042,1824.0,1823.8,10.10305458]
["bitfinex","ETHUSD",1746484158258,0.665,1824.2,1823.9,5.4825624]
["bitfinex","ETHUSD",1746484158859,5.48173862,1824.3,1823.9,10.96510409]
["bitfinex","ETHUSD",1746484159356,5.48173862,1824.3,1824.0,5.48244671]
["bitfinex","ETHUSD",1746484160739,6.14644007,1824.4,1824.0,5.48244671]
["bitfinex","ETHUSD",1746484160934,5.48157736,1824.3,1824.0,5.48244671]
["bitfinex","ETHUSD",1746484161143,6.14644007,1824.4,1824.0,10.96469284]
["bitfinex","ETHUSD",1746484161344,7.30919472,1824.4,1824.0,6.24344613]
["bitfinex","ETHUSD",1746484161624,0.665,1824.6,1824.1,0.05481901]
["bitfinex","ETHUSD",1746484161839,6.14567682,1824.6,1824.2,5.48157242]
["bitfinex","ETHUSD",1746484162238,15.72051985,1824.7,1824.3,6.2618004]
["bitfinex","ETHUSD",1746484162444,15.72051985,1824.7,1824.4,5.4812306]
["bitfinex","ETHUSD",1746484162653,5.48051985,1824.7,1824.4,5.4812306]
["bitfinex","ETHUSD",1746484162855,6.14522983,1824.8,1824.4,5.4812306]
["bitfinex","ETHUSD",1746484162856,6.14524166,1824.8,1824.4,5.48114593]
["bitfinex","ETHUSD",1746484163038,11.62558029,1824.8,1824.3,6.26186997]
["bitfinex","ETHUSD",1746484163243,11.62558029,1824.8,1824.4,5.48112587]
["bitfinex","ETHUSD",1746484163567,6.14524166,1824.8,1824.4,5.48112587]
["bitfinex","ETHUSD",1746484164466,5.4803673,1824.7,1824.4,5.48112587]
["bitfinex","ETHUSD",1746484166137,6.14524166,1824.8,1824.4,5.48112587]
["bitfinex","ETHUSD",1746484166333,6.14524166,1824.8,1824.4,5.48108424]
["bitfinex","ETHUSD",1746484166534,6.14524166,1824.8,1824.5,10.96177351]
["bitfinex","ETHUSD",1746484166535,0.665,1824.8,1824.5,10.96177351]
["bitfinex","ETHUSD",1746484166742,22.26947344,1825.0,1824.6,6.29785542]
["bitfinex","ETHUSD",1746484166986,5.47982614,1824.9,1824.6,6.29785542]
["bitfinex","ETHUSD",1746484167198,5.47982614,1824.9,1824.6,0.8173]
["bitfinex","ETHUSD",1746484167476,5.47982614,1824.9,1824.6,6.92774591]
["bitfinex","ETHUSD",1746484168987,16.38466359,1825.0,1824.6,6.92774591]
["bitfinex","ETHUSD",1746484170194,6.14401007,1825.2,1824.6,8.37652766]
["bitfinex","ETHUSD",1746484170345,5.47911624,1825.2,1824.8,5.4798018]
["bitfinex","ETHUSD",1746484170539,5.47911624,1825.2,1824.8,6.65121307]
["bitfinex","ETHUSD",1746484170540,5.47916456,1825.1,1824.8,6.65121307]
["bitfinex","ETHUSD",1746484171335,5.47916456,1825.1,1824.7,6.23443897]
["bitfinex","ETHUSD",1746484171336,5.47946609,1825.0,1824.7,6.23443897]
["bitfinex","ETHUSD",1746484171535,5.47936526,1825.1,1824.7,6.23443897]
["bitfinex","ETHUSD",1746484171773,5.47956595,1825.0,1824.7,0.7541]
["bitfinex","ETHUSD",1746484172482,5.47936526,1825.1,1824.7,6.23435451]
["bitfinex","ETHUSD",1746484172483,5.47934939,1825.1,1824.7,6.23435451]
["bitfinex","ETHUSD",1746484172695,5.47934939,1825.1,1824.8,6.10343734]
["bitfinex","ETHUSD",1746484172990,5.47934939,1825.1,1824.8,0.62343545]
["bitfinex","ETHUSD",1746484173586,10.95877795,1825.1,1824.8,0.62343545]
["bitfinex","ETHUSD",1746484173787,5.47934939,1825.1,1824.7,6.23426403]
["bitfinex","ETHUSD",1746484174481,5.47934939,1825.1,1824.8,5.48002328]
["bitfinex","ETHUSD",1746484174695,5.47906699,1825.2,1824.9,0.7541]
["bitfinex","ETHUSD",1746484175047,5.47906699,1825.2,1824.9,6.23385118]
["bitfinex","ETHUSD",1746484175256,5.47906699,1825.2,1824.9,7.40522257]
["bitfinex","ETHUSD",1746484179050,16.38345227,1825.4,1825.0,5.4792756]
["bitfinex","ETHUSD",1746484179249,6.14345227,1825.4,1825.0,5.4792756]
["bitfinex","ETHUSD",1746484179473,6.14345227,1825.4,1825.0,10.08723418]
["bitfinex","ETHUSD",1746484180289,6.14345227,1825.4,1825.0,15.56650706]
["bitfinex","ETHUSD",1746484180452,6.14345227,1825.4,1825.0,17.3157049]
["bitfinex","ETHUSD",1746484180665,5.47810372,1825.5,1825.1,6.26758072]
["bitfinex","ETHUSD",1746484180851,5.47810372,1825.5,1825.2,5.47876746]
["bitfinex","ETHUSD",1746484181248,5.47789092,1825.6,1825.2,5.4785851]
["bitfinex","ETHUSD",1746484181484,5.47789092,1825.6,1825.2,6.65320427]
["bitfinex","ETHUSD",1746484181649,5.4779631,1825.5,1825.2,6.65320427]
["bitfinex","ETHUSD",1746484182161,5.47785375,1825.6,1825.2,12.1318762]
["bitfinex","ETHUSD",1746484182370,5.47785375,1825.6,1825.3,5.47849821]
["bitfinex","ETHUSD",1746484182575,6.14256349,1825.7,1825.3,5.47849821]
["bitfinex","ETHUSD",1746484182777,6.14220618,1825.8,1825.4,6.2666427]
["bitfinex","ETHUSD",1746484183049,5.47736087,1825.7,1825.4,10.8736427]
["bitfinex","ETHUSD",1746484183447,6.14220618,1825.8,1825.4,10.8736427]
["bitfinex","ETHUSD",1746484183647,5.47735254,1825.7,1825.4,10.8736427]
["bitfinex","ETHUSD",1746484183987,5.47735254,1825.7,1825.4,12.27452376]
["bitfinex","ETHUSD",1746484184455,11.61954786,1825.8,1825.4,12.27452376]
["bitfinex","ETHUSD",1746484184789,11.61951688,1825.8,1825.4,12.27452376]
["bitfinex","ETHUSD",1746484184995,5.47737422,1825.7,1825.4,12.27452376]
["bitfinex","ETHUSD",1746484187808,11.6195374,1825.8,1825.4,12.27452376]
["bitfinex","ETHUSD",1746484187955,5.47720618,1825.8,1825.5,1.17137139]
["bitfinex","ETHUSD",1746484188292,5.47718684,1825.8,1825.5,1.17137139]
["bitfinex","ETHUSD",1746484188687,10.95448616,1825.8,1825.5,1.17137139]
["bitfinex","ETHUSD",1746484188986,5.47737448,1825.7,1825.5,1.17137139]
["bitfinex","ETHUSD",1746484189205,5.47736238,1825.7,1825.5,1.17137139]
["bitfinex","ETHUSD",1746484189509,5.47745619,1825.7,1825.5,1.17137139]
["bitfinex","ETHUSD",1746484189808,5.47745619,1825.7,1825.4,10.87383422]
["bitfinex","ETHUSD",1746484190322,5.47745619,1825.7,1825.4,5.3956]
["bitfinex","ETHUSD",1746484190623,5.47805394,1825.5,1825.3,4.602]
["bitfinex","ETHUSD",1746484190773,5.47825134,1825.4,1825.3,4.602]
["bitfinex","ETHUSD",1746484190974,5.47805394,1825.5,1825.3,4.602]
["bitfinex","ETHUSD",1746484191213,5.47786308,1825.6,1825.3,10.08041721]
["bitfinex","ETHUSD",1746484191799,11.62000241,1825.7,1825.3,10.08041721]
["bitfinex","ETHUSD",1746484192111,6.14239222,1825.7,1825.3,10.08041721]
["bitfinex","ETHUSD",1746484192275,11.61999951,1825.7,1825.3,10.08041721]
["bitfinex","ETHUSD",1746484192474,5.47768618,1825.6,1825.3,4.602]
["bitfinex","ETHUSD",1746484195215,5.47803871,1825.5,1825.3,4.602]
["bitfinex","ETHUSD",1746484196659,1.16200784,1825.6,1825.3,4.602]
["bitfinex","ETHUSD",1746484196828,6.14250022,1825.7,1825.3,10.08030881]
["bitfinex","ETHUSD",1746484197031,5.47765166,1825.6,1825.3,10.08030881]
["bitfinex","ETHUSD",1746484197433,10.95553502,1825.6,1825.3,4.602]
["bitfinex","ETHUSD",1746484197618,5.47765166,1825.6,1825.3,4.602]
["bitfinex","ETHUSD",1746484199765,5.47765166,1825.6,1825.3,10.08053536]
["bitfinex","ETHUSD",1746484199933,5.47765495,1825.6,1825.3,10.08053536]
["bitfinex","ETHUSD",1746484200259,6.1425185,1825.7,1825.3,10.08053536]
["bitfinex","ETHUSD",1746484200566,16.3818563,1825.9,1825.5,5.47784892]
["bitfinex","ETHUSD",1746484200864,5.47738572,1825.7,1825.4,6.30425134]
["bitfinex","ETHUSD",1746484201617,16.38183713,1825.9,1825.4,6.30407856]
["bitfinex","ETHUSD",1746484201860,16.38132584,1826.1,1825.6,5.47755766]
["bitfinex","ETHUSD",1746484202157,16.38132584,1826.1,1825.7,5.4114]
["bitfinex","ETHUSD",1746484202158,5.47654376,1826.0,1825.7,5.4114]
["bitfinex","ETHUSD",1746484202356,10.905,1826.6,1825.9,2.32041328]
["bitfinex","ETHUSD",1746484202558,23.59857917,1827.0,1825.9,2.32041328]
["bitfinex","ETHUSD",1746484202559,0.665,1827.0,1826.4,0.8094]
["bitfinex","ETHUSD",1746484202733,5.47330314,1827.1,1826.7,5.4742694]
["bitfinex","ETHUSD",1746484202927,0.54733031,1827.0,1826.7,5.47422369]
["bitfinex","ETHUSD",1746484203248,5.471789,1827.6,1827.1,5.4729225]
["bitfinex","ETHUSD",1746484203448,5.471789,1827.6,1827.2,4.602]
["bitfinex","ETHUSD",1746484203771,5.47211888,1827.5,1827.2,4.602]
["bitfinex","ETHUSD",1746484204121,5.47236571,1827.4,1827.2,4.602]
["bitfinex","ETHUSD",1746484204329,2.98541328,1827.6,1827.2,5.4114]
["bitfinex","ETHUSD",1746484204330,5.47177667,1827.6,1827.2,5.4114]
["bitfinex","ETHUSD",1746484204531,15.71146302,1827.7,1827.3,0.05472487]
["bitfinex","ETHUSD",1746484204774,5.47181322,1827.6,1827.2,5.95254]
["bitfinex","ETHUSD",1746484205076,15.71150765,1827.7,1827.3,0.05471908]
["bitfinex","ETHUSD",1746484205227,10.24,1828.1,1827.2,5.4114]
["bitfinex","ETHUSD",1746484205424,5.47089657,1827.9,1827.4,5.47225308]
["bitfinex","ETHUSD",1746484205620,1.09415318,1827.9,1827.5,0.05471597]
["bitfinex","ETHUSD",1746484205837,5.47060902,1828.0,1827.6,4.602]
["bitfinex","ETHUSD",1746484206364,5.47018967,1828.1,1827.7,0.7987]
["bitfinex","ETHUSD",1746484206530,10.905,1828.2,1827.7,0.7987]
["bitfinex","ETHUSD",1746484206731,10.24,1828.2,1827.7,0.7987]
["bitfinex","ETHUSD",1746484207070,15.70986159,1828.2,1827.7,0.7987]
["bitfinex","ETHUSD",1746484207284,1.57098616,1828.1,1827.7,0.7987]
["bitfinex","ETHUSD",1746484207632,7.0412804,1828.1,1827.7,0.7987]
["bitfinex","ETHUSD",1746484207941,1.57098616,1828.1,1827.7,0.7987]
["bitfinex","ETHUSD",1746484208356,7.04115552,1828.1,1827.7,0.7987]
["bitfinex","ETHUSD",1746484208530,8.47005358,1828.2,1827.7,0.7987]
["bitfinex","ETHUSD",1746484208725,3.0,1828.2,1827.7,6.27003046]
["bitfinex","ETHUSD",1746484208954,3.0,1828.2,1827.7,0.7987]
["bitfinex","ETHUSD",1746484209155,8.4699917,1828.2,1827.7,6.27005671]
["bitfinex","ETHUSD",1746484209357,5.46959712,1828.3,1827.8,5.47092083]
["bitfinex","ETHUSD",1746484209674,3.84551099,1828.3,1827.8,5.52558362]
["bitfinex","ETHUSD",1746484209978,10.24,1828.5,1828.0,5.47023139]
["bitfinex","ETHUSD",1746484210137,10.905,1828.7,1828.1,10.06905828]
["bitfinex","ETHUSD",1746484210468,2.32041328,1828.5,1828.1,10.06905153]
["bitfinex","ETHUSD",1746484210774,2.32041328,1828.6,1828.1,10.87823524]
["bitfinex","ETHUSD",1746484211077,9.65850965,1828.6,1828.1,10.87823524]
["bitfinex","ETHUSD",1746484211234,5.46880102,1828.6,1828.2,5.4697561]
["bitfinex","ETHUSD",1746484211433,2.32041328,1828.5,1828.2,5.4697561]
["bitfinex","ETHUSD",1746484211838,5.46880102,1828.6,1828.1,10.82360664]
["bitfinex","ETHUSD",1746484212141,5.46880102,1828.6,1828.2,5.4698131]
["bitfinex","ETHUSD",1746484212542,5.46880102,1828.6,1828.2,5.46983671]
["bitfinex","ETHUSD",1746484212744,10.29024135,1828.6,1828.1,10.82363519]
["bitfinex","ETHUSD",1746484213474,5.46927894,1828.4,1828.1,0.7546]
["bitfinex","ETHUSD",1746484213660,5.46937552,1828.4,1828.2,4.598]
["bitfinex","ETHUSD",1746484214352,9.74531717,1828.5,1828.2,4.598]
["bitfinex","ETHUSD",1746484214551,1.45666621,1828.5,1828.2,10.06782096]
["bitfinex","ETHUSD",1746484214755,8.46880866,1828.6,1828.2,10.06782096]
["bitfinex","ETHUSD",1746484215482,0.4134105,1828.8,1828.3,0.8201]
["bitfinex","ETHUSD",1746484215684,0.10687715,1828.5,1828.3,0.8201]
["bitfinex","ETHUSD",1746484215883,0.10687715,1828.5,1828.4,4.597]
["bitfinex","ETHUSD",1746484216053,5.46848217,1828.7,1828.4,4.597]
["bitfinex","ETHUSD",1746484216579,5.46842373,1828.7,1828.4,4.597]
["bitfinex","ETHUSD",1746484216875,5.46842373,1828.7,1828.1,0.8201]
["bitfinex","ETHUSD",1746484216876,5.46926274,1828.4,1828.1,0.8201]
["bitfinex","ETHUSD",1746484217176,5.46926274,1828.4,1828.1,5.4171]
["bitfinex","ETHUSD",1746484217351,5.46926274,1828.4,1828.0,10.94046462]
["bitfinex","ETHUSD",1746484217352,4.27615809,1828.7,1828.2,0.8201]
["bitfinex","ETHUSD",1746484217548,5.46913217,1828.5,1828.2,5.4171]
["bitfinex","ETHUSD",1746484217749,5.46883378,1828.6,1828.2,5.4171]
["bitfinex","ETHUSD",1746484217967,5.46877601,1828.6,1828.2,10.88675451]
["bitfinex","ETHUSD",1746484218185,5.46913293,1828.5,1828.2,5.4171]
["bitfinex","ETHUSD",1746484218356,5.46913293,1828.5,1828.2,10.8869505]
["bitfinex","ETHUSD",1746484218682,5.46877601,1828.6,1828.2,10.8869505]
["bitfinex","ETHUSD",1746484218878,5.46877601,1828.6,1828.2,10.88677651]
["bitfinex","ETHUSD",1746484219377,5.88162933,1828.8,1828.4,5.46909596]
["bitfinex","ETHUSD",1746484219586,5.88162933,1828.8,1828.5,6.28903299]
["bitfinex","ETHUSD",1746484219891,5.88162933,1828.8,1828.5,0.8201]
["bitfinex","ETHUSD",1746484220189,0.4134105,1828.8,1828.6,10.09952432]
["bitfinex","ETHUSD",1746484221290,0.4134105,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746484221451,0.51608291,1828.8,1828.7,7.82394626]
["bitfinex","ETHUSD",1746484221645,0.4134105,1828.8,1828.7,7.82394626]
["bitfinex","ETHUSD",1746484222390,0.4134105,1828.8,1828.7,7.87862193]
["bitfinex","ETHUSD",1746484223485,5.46692387,1829.2,1828.8,5.46781926]
["bitfinex","ETHUSD",1746484223787,5.46692387,1829.2,1828.9,5.46776642]
["bitfinex","ETHUSD",1746484224079,4.27615809,1829.2,1828.9,4.63]
["bitfinex","ETHUSD",1746484224253,5.46806649,1828.8,1828.7,0.7988]
["bitfinex","ETHUSD",1746484224456,5.46866223,1828.7,1828.6,4.63]
["bitfinex","ETHUSD",1746484224660,5.46916143,1828.5,1828.3,0.7782]
["bitfinex","ETHUSD",1746484224859,5.46926274,1828.4,1828.0,0.7622]
["bitfinex","ETHUSD",1746484225061,5.46970883,1828.3,1828.0,11.48592781]
["bitfinex","ETHUSD",1746484225269,5.46935838,1828.4,1828.1,5.4701479]
["bitfinex","ETHUSD",1746484225543,5.46906267,1828.5,1828.1,5.4701479]
["bitfinex","ETHUSD",1746484225758,5.46926325,1828.4,1828.0,11.48592781]
["bitfinex","ETHUSD",1746484225960,5.4694905,1828.4,1828.0,10.86264182]
["bitfinex","ETHUSD",1746484226161,4.27615809,1828.6,1828.0,0.7622]
["bitfinex","ETHUSD",1746484226162,5.46986315,1828.2,1828.0,0.7622]
["bitfinex","ETHUSD",1746484226357,5.46960474,1828.3,1828.0,5.3922]
["bitfinex","ETHUSD",1746484227067,5.47008916,1828.2,1828.0,5.3922]
["bitfinex","ETHUSD",1746484227584,5.47075879,1827.9,1827.5,0.8094]
["bitfinex","ETHUSD",1746484227786,5.47165681,1827.6,1827.5,0.8094]
["bitfinex","ETHUSD",1746484228283,5.471475,1827.7,1827.5,0.8094]
["bitfinex","ETHUSD",1746484228284,5.47154432,1827.7,1827.5,0.8094]
["bitfinex","ETHUSD",1746484228669,5.4706241,1828.0,1827.5,0.8094]
["bitfinex","ETHUSD",1746484228869,5.47090145,1827.9,1827.5,6.2811999]
["bitfinex","ETHUSD",1746484229047,5.47090145,1827.9,1827.5,7.46200792]
["bitfinex","ETHUSD",1746484230091,10.94191703,1827.9,1827.5,7.46200792]
["bitfinex","ETHUSD",1746484230249,5.47107577,1827.8,1827.5,7.46200792]
["bitfinex","ETHUSD",1746484230580,5.47107577,1827.8,1827.5,1.99020802]
["bitfinex","ETHUSD",1746484230760,5.47140813,1827.7,1827.5,1.99020802]
["bitfinex","ETHUSD",1746484230954,5.47107577,1827.8,1827.5,0.8094]
["bitfinex","ETHUSD",1746484231348,5.47065339,1828.0,1827.6,5.47156048]
["bitfinex","ETHUSD",1746484231956,5.47065339,1828.0,1827.6,5.5262159]
["bitfinex","ETHUSD",1746484232488,5.47065339,1828.0,1827.6,5.4715059]
["bitfinex","ETHUSD",1746484232689,5.47076092,1827.9,1827.6,5.4715059]
["bitfinex","ETHUSD",1746484232865,5.47060124,1828.0,1827.6,6.64677867]
["bitfinex","ETHUSD",1746484233363,10.94134466,1828.0,1827.6,6.64677867]
["bitfinex","ETHUSD",1746484233577,5.47060124,1828.0,1827.6,6.64673397]
["bitfinex","ETHUSD",1746484233890,5.47060124,1828.0,1827.6,6.70144398]
["bitfinex","ETHUSD",1746484235603,5.47060124,1828.0,1827.6,6.64673397]
["bitfinex","ETHUSD",1746484235784,5.47088182,1827.9,1827.6,1.17527277]
["bitfinex","ETHUSD",1746484236096,5.47060124,1828.0,1827.6,6.70153674]
["bitfinex","ETHUSD",1746484236484,5.47045951,1828.0,1827.5,0.8094]
["bitfinex","ETHUSD",1746484236808,5.47191218,1827.6,1827.4,4.631]
["bitfinex","ETHUSD",1746484237100,5.47191218,1827.6,1827.3,4.631]
["bitfinex","ETHUSD",1746484237262,5.47315417,1827.1,1827.0,0.7648]
["bitfinex","ETHUSD",1746484237463,5.47315417,1827.1,1827.0,5.3958]
["bitfinex","ETHUSD",1746484237697,5.47315417,1827.1,1827.0,5.93538]
["bitfinex","ETHUSD",1746484237914,5.47315417,1827.1,1827.0,1.30438]
["bitfinex","ETHUSD",1746484238398,5.47271341,1827.3,1827.0,1.30438]
["bitfinex","ETHUSD",1746484240567,5.4734055,1827.1,1826.8,0.7973]
["bitfinex","ETHUSD",1746484240901,5.47358462,1827.0,1826.7,4.631]
["bitfinex","ETHUSD",1746484241608,5.47336004,1827.1,1826.7,10.10534203]
["bitfinex","ETHUSD",1746484241972,5.47324912,1827.1,1826.7,10.10534203]
["bitfinex","ETHUSD",1746484242206,5.47324912,1827.1,1826.8,1.0105342]
["bitfinex","ETHUSD",1746484243873,10.94665718,1827.1,1826.8,1.0105342]
["bitfinex","ETHUSD",1746484244174,5.47342383,1827.1,1826.8,5.47403527]
["bitfinex","ETHUSD",1746484244376,5.47306185,1827.2,1826.8,5.52877238]
["bitfinex","ETHUSD",1746484244569,5.4731705,1827.1,1826.8,5.47403527]
["bitfinex","ETHUSD",1746484245582,5.4731705,1827.1,1826.7,10.10534203]
["bitfinex","ETHUSD",1746484245983,5.4731705,1827.1,1826.7,10.10514123]
["bitfinex","ETHUSD",1746484246184,5.4731705,1827.1,1826.7,11.74283578]
["bitfinex","ETHUSD",1746484247078,5.47346077,1827.0,1826.7,11.74283578]
["bitfinex","ETHUSD",1746484247407,5.4731705,1827.1,1826.7,6.26869455]
["bitfinex","ETHUSD",1746484247573,5.47358694,1827.0,1826.7,6.26869455]
["bitfinex","ETHUSD",1746484248397,5.47358694,1827.0,1826.7,11.74303284]
["bitfinex","ETHUSD",1746484248722,10.94655728,1827.1,1826.7,11.74303284]
["bitfinex","ETHUSD",1746484248883,5.4731705,1827.1,1826.7,11.74303284]
["bitfinex","ETHUSD",1746484249711,5.4731705,1827.1,1826.7,11.74286196]
["bitfinex","ETHUSD",1746484249903,5.4731705,1827.1,1826.8,1.1742862]
["bitfinex","ETHUSD",1746484250409,5.4731705,1827.1,1826.8,6.64824627]
["bitfinex","ETHUSD",1746484250910,5.47302294,1827.2,1826.8,6.64824627]
["bitfinex","ETHUSD",1746484251311,10.94610266,1827.2,1826.8,6.64824627]
["bitfinex","ETHUSD",1746484251517,5.47276578,1827.3,1826.9,6.25460871]
["bitfinex","ETHUSD",1746484251719,5.47276578,1827.3,1826.9,7.00296414]
["bitfinex","ETHUSD",1746484251901,5.47229577,1827.4,1827.0,5.47327589]
["bitfinex","ETHUSD",1746484252401,10.94478812,1827.4,1827.0,5.47327589]
["bitfinex","ETHUSD",1746484252912,5.4726406,1827.3,1827.0,5.47327589]
["bitfinex","ETHUSD",1746484253142,5.4726406,1827.3,1826.9,12.47650743]
["bitfinex","ETHUSD",1746484253436,15.71209672,1827.5,1827.1,5.4730251]
["bitfinex","ETHUSD",1746484253642,5.47209672,1827.5,1827.2,0.781]
["bitfinex","ETHUSD",1746484254012,3.0,1827.6,1827.0,2.02862299]
["bitfinex","ETHUSD",1746484254213,5.47297953,1827.2,1827.0,0.781]
["bitfinex","ETHUSD",1746484254913,5.47289058,1827.2,1827.0,0.781]
["bitfinex","ETHUSD",1746484255111,5.4727576,1827.3,1827.0,0.781]
["bitfinex","ETHUSD",1746484255342,5.47289283,1827.2,1827.0,0.781]
["bitfinex","ETHUSD",1746484257645,5.4727576,1827.3,1827.0,6.25440502]
["bitfinex","ETHUSD",1746484257807,6.13743712,1827.4,1827.0,1.9592887]
["bitfinex","ETHUSD",1746484258009,5.47298415,1827.2,1827.0,0.781]
["bitfinex","ETHUSD",1746484258527,5.47281375,1827.3,1827.0,0.781]
["bitfinex","ETHUSD",1746484258910,10.94561135,1827.3,1827.0,0.781]
["bitfinex","ETHUSD",1746484259112,5.47287817,1827.2,1827.0,0.781]
["bitfinex","ETHUSD",1746484259314,10.94602722,1827.2,1827.0,0.781]
["bitfinex","ETHUSD",1746484259812,5.47287817,1827.2,1827.0,0.781]
["bitfinex","ETHUSD",1746484260013,10.94598208,1827.2,1827.0,0.781]
["bitfinex","ETHUSD",1746484260237,5.47315417,1827.1,1827.0,0.781]
["bitfinex","ETHUSD",1746484260661,5.47315417,1827.1,1826.8,7.45376663]
["bitfinex","ETHUSD",1746484261465,5.47315417,1827.1,1826.8,1.9798862]
["bitfinex","ETHUSD",1746484261666,5.47315417,1827.1,1826.8,7.45390806]
["bitfinex","ETHUSD",1746484263570,5.47287817,1827.2,1826.8,7.45390806]
["bitfinex","ETHUSD",1746484263755,5.47264265,1827.3,1827.0,5.47336807]
["bitfinex","ETHUSD",1746484263961,5.47264265,1827.3,1826.9,6.21893953]
["bitfinex","ETHUSD",1746484264138,5.47264265,1827.3,1826.9,6.27367037]
["bitfinex","ETHUSD",1746484264338,5.47264265,1827.3,1827.0,5.47342092]
["bitfinex","ETHUSD",1746484264672,10.94433037,1827.5,1827.1,6.27866165]
["bitfinex","ETHUSD",1746484264872,5.4721251,1827.5,1827.1,11.75170083]
["bitfinex","ETHUSD",1746484265174,5.4721251,1827.5,1827.1,11.75160712]
["bitfinex","ETHUSD",1746484265359,5.4721251,1827.5,1827.1,6.27856794]
["bitfinex","ETHUSD",1746484265565,5.4721251,1827.5,1827.2,5.4728087]
["bitfinex","ETHUSD",1746484265775,5.4721251,1827.5,1827.1,5.4686]
["bitfinex","ETHUSD",1746484265982,5.47251493,1827.4,1827.1,5.4686]
["bitfinex","ETHUSD",1746484266686,5.47285464,1827.2,1827.1,4.663]
["bitfinex","ETHUSD",1746484267980,5.47255942,1827.3,1827.1,4.663]
["bitfinex","ETHUSD",1746484268678,10.94538914,1827.3,1827.1,4.663]
["bitfinex","ETHUSD",1746484268879,5.47255942,1827.3,1827.1,4.663]
["bitfinex","ETHUSD",1746484270460,5.47285464,1827.2,1827.1,4.663]
["bitfinex","ETHUSD",1746484270992,5.47255942,1827.3,1827.1,4.663]
["bitfinex","ETHUSD",1746484271193,6.68511058,1827.2,1826.8,4.663]
["bitfinex","ETHUSD",1746484271349,5.47326278,1827.1,1826.8,4.663]
["bitfinex","ETHUSD",1746484271821,5.4735445,1827.0,1826.7,5.4594]
["bitfinex","ETHUSD",1746484271987,10.94723638,1827.0,1826.7,5.4594]
["bitfinex","ETHUSD",1746484272151,5.4735445,1827.0,1826.7,5.4594]
["bitfinex","ETHUSD",1746484272553,5.47333666,1827.1,1826.7,10.93347842]
["bitfinex","ETHUSD",1746484272758,5.47305012,1827.2,1826.8,6.56724798]
["bitfinex","ETHUSD",1746484273291,5.47315928,1827.1,1826.8,6.56724798]
["bitfinex","ETHUSD",1746484273891,5.47315928,1827.1,1826.8,1.09334784]
["bitfinex","ETHUSD",1746484274195,5.47315928,1827.1,1826.7,10.93347842]
["bitfinex","ETHUSD",1746484274901,5.47300589,1827.2,1826.8,5.4738653]
["bitfinex","ETHUSD",1746484275067,5.47300589,1827.2,1826.8,5.47384217]
["bitfinex","ETHUSD",1746484275396,10.94544951,1827.3,1827.0,0.7964]
["bitfinex","ETHUSD",1746484275811,5.47266114,1827.3,1827.0,0.7964]
["bitfinex","ETHUSD",1746484277808,5.47281749,1827.3,1827.0,0.7964]
["bitfinex","ETHUSD",1746484278013,10.94624887,1827.2,1827.0,0.7964]
["bitfinex","ETHUSD",1746484278378,5.47315417,1827.1,1826.8,6.29433838]
["bitfinex","ETHUSD",1746484278574,5.47323014,1827.1,1826.8,7.93748906]
["bitfinex","ETHUSD",1746484279616,5.47358368,1827.0,1826.8,0.8204]
["bitfinex","ETHUSD",1746484281494,5.47375335,1826.9,1826.7,4.663]
["bitfinex","ETHUSD",1746484283533,5.47364009,1827.0,1826.7,4.663]
["bitfinex","ETHUSD",1746484283823,5.47364009,1827.0,1826.7,10.13720034]
["bitfinex","ETHUSD",1746484284004,5.47364009,1827.0,1826.7,10.19193691]
["bitfinex","ETHUSD",1746484284208,5.47364009,1827.0,1826.7,11.7821496]
["bitfinex","ETHUSD",1746484284407,5.47364009,1827.0,1826.7,11.7822872]
["bitfinex","ETHUSD",1746484285435,5.47298857,1827.2,1826.8,0.8035]
["bitfinex","ETHUSD",1746484285585,5.47274075,1827.3,1826.9,5.52840389]
["bitfinex","ETHUSD",1746484285901,5.47286675,1827.2,1826.9,6.65424915]
["bitfinex","ETHUSD",1746484287322,15.71209875,1827.5,1827.1,5.47315097]
["bitfinex","ETHUSD",1746484287627,5.47264881,1827.3,1827.0,0.8035]
["bitfinex","ETHUSD",1746484287829,5.47227555,1827.4,1827.0,6.27689618]
["bitfinex","ETHUSD",1746484288283,5.47227555,1827.4,1827.0,11.75023144]
["bitfinex","ETHUSD",1746484288488,5.47227555,1827.4,1827.0,13.50821276]
["bitfinex","ETHUSD",1746484288720,5.47227555,1827.4,1827.0,8.03481658]
["bitfinex","ETHUSD",1746484288939,5.47104056,1827.9,1827.5,5.47192683]
["bitfinex","ETHUSD",1746484289221,5.47069847,1828.0,1827.5,5.52645899]
["bitfinex","ETHUSD",1746484289524,10.94145316,1828.0,1827.6,5.4716421]
["bitfinex","ETHUSD",1746484289729,5.47069847,1828.0,1827.6,5.4716421]
["bitfinex","ETHUSD",1746484289890,6.08379847,1828.1,1827.7,5.4712561]
["bitfinex","ETHUSD",1746484290090,6.08379847,1828.1,1827.7,0.8035]
["bitfinex","ETHUSD",1746484290291,5.47055664,1828.0,1827.7,0.8035]
["bitfinex","ETHUSD",1746484291629,5.47078055,1827.9,1827.7,0.8035]
["bitfinex","ETHUSD",1746484291862,5.47078055,1827.9,1827.3,3.6575676]
["bitfinex","ETHUSD",1746484291863,5.47225566,1827.4,1827.3,3.6575676]
["bitfinex","ETHUSD",1746484292620,5.47208122,1827.5,1827.3,3.6575676]
["bitfinex","ETHUSD",1746484293034,6.13646008,1827.7,1827.4,0.8294]
["bitfinex","ETHUSD",1746484293238,5.47146008,1827.7,1827.4,0.8294]
["bitfinex","ETHUSD",1746484294157,10.94307132,1827.7,1827.4,0.8294]
["bitfinex","ETHUSD",1746484294355,5.47146008,1827.7,1827.4,0.8294]
["bitfinex","ETHUSD",1746484294520,5.47173001,1827.6,1827.4,0.8294]
["bitfinex","ETHUSD",1746484296957,5.47123521,1827.8,1827.4,0.8294]
["bitfinex","ETHUSD",1746484297153,1.75913372,1827.9,1827.5,5.47181746]
["bitfinex","ETHUSD",1746484297154,5.47085533,1827.9,1827.5,5.47181746]
["bitfinex","ETHUSD",1746484297354,5.47085533,1827.9,1827.5,5.47178801]
["bitfinex","ETHUSD",1746484298058,5.47315417,1827.1,1827.0,5.402]
["bitfinex","ETHUSD",1746484298259,5.47315417,1827.1,1827.0,4.649]
["bitfinex","ETHUSD",1746484298464,5.47315417,1827.1,1826.8,4.4105676]
["bitfinex","ETHUSD",1746484298767,0.665,1827.4,1827.0,3.6575676]
["bitfinex","ETHUSD",1746484298924,6.13725652,1827.4,1827.0,3.6575676]
["bitfinex","ETHUSD",1746484299248,6.13725652,1827.4,1827.0,9.49652962]
["bitfinex","ETHUSD",1746484299558,6.13725652,1827.4,1827.0,9.49651265]
["bitfinex","ETHUSD",1746484299559,0.665,1827.4,1827.0,9.49651265]
["bitfinex","ETHUSD",1746484299757,6.13726828,1827.4,1827.0,9.49651265]
["bitfinex","ETHUSD",1746484300953,6.13726828,1827.4,1827.0,5.83894505]
["bitfinex","ETHUSD",1746484302061,6.13726828,1827.4,1827.0,11.3122017]
["bitfinex","ETHUSD",1746484302225,6.13726828,1827.4,1827.0,5.8389444]
["bitfinex","ETHUSD",1746484302555,0.665,1827.6,1827.1,1.33459444]
["bitfinex","ETHUSD",1746484302760,6.13676977,1827.6,1827.2,5.47265777]
["bitfinex","ETHUSD",1746484303054,11.60867337,1827.6,1827.2,5.47265777]
["bitfinex","ETHUSD",1746484303255,6.13678165,1827.6,1827.2,5.47265777]
["bitfinex","ETHUSD",1746484303461,6.13678165,1827.6,1827.2,10.94528126]
["bitfinex","ETHUSD",1746484303864,6.13678165,1827.6,1827.2,5.47262349]
["bitfinex","ETHUSD",1746484305362,8.4714542,1827.7,1827.3,5.4723949]
["bitfinex","ETHUSD",1746484305677,5.47168269,1827.6,1827.3,5.4723949]
["bitfinex","ETHUSD",1746484309785,5.47168269,1827.6,1827.2,11.29134345]
["bitfinex","ETHUSD",1746484310281,5.47201869,1827.5,1827.2,11.29134345]
["bitfinex","ETHUSD",1746484310576,5.47201869,1827.5,1827.2,5.81863038]
["bitfinex","ETHUSD",1746484310779,5.47273028,1827.3,1826.9,5.4694]
["bitfinex","ETHUSD",1746484310954,5.47273028,1827.3,1826.9,16.4166053]
["bitfinex","ETHUSD",1746484311344,5.47273028,1827.3,1827.0,5.47341045]
["bitfinex","ETHUSD",1746484311559,5.47243395,1827.4,1827.0,5.47341045]
["bitfinex","ETHUSD",1746484312059,5.47240844,1827.4,1827.0,5.47341045]
["bitfinex","ETHUSD",1746484313085,10.94494988,1827.4,1827.0,5.47341045]
["bitfinex","ETHUSD",1746484313286,5.47240844,1827.4,1827.0,5.47341045]
["bitfinex","ETHUSD",1746484314998,5.47240844,1827.4,1826.9,10.94296546]
["bitfinex","ETHUSD",1746484315149,5.47264943,1827.3,1826.9,5.4694]
["bitfinex","ETHUSD",1746484315349,5.47264943,1827.3,1826.9,10.94299934]
["bitfinex","ETHUSD",1746484315692,5.47264943,1827.3,1826.9,16.41653877]
["bitfinex","ETHUSD",1746484315864,5.47264943,1827.3,1826.9,10.94293943]
["bitfinex","ETHUSD",1746484316564,0.665,1827.5,1826.9,10.94293943]
["bitfinex","ETHUSD",1746484316884,5.47276387,1827.3,1826.9,10.94293943]
["bitfinex","ETHUSD",1746484317093,10.94561598,1827.3,1826.9,10.94293943]
["bitfinex","ETHUSD",1746484317388,5.47276387,1827.3,1826.9,10.94293943]
["bitfinex","ETHUSD",1746484317680,5.47296331,1827.2,1826.9,10.94313597]
["bitfinex","ETHUSD",1746484317884,5.47296331,1827.2,1826.9,5.4694]
["bitfinex","ETHUSD",1746484318087,5.47320417,1827.1,1826.9,5.4694]
["bitfinex","ETHUSD",1746484318456,5.47301369,1827.2,1826.9,5.4694]
["bitfinex","ETHUSD",1746484318784,5.47331063,1827.1,1826.9,4.649]
["bitfinex","ETHUSD",1746484319779,5.47391889,1826.9,1826.7,0.8277]
["bitfinex","ETHUSD",1746484319957,5.473842,1826.9,1826.7,0.8277]
["bitfinex","ETHUSD",1746484320155,5.47363374,1827.0,1826.7,0.8277]
["bitfinex","ETHUSD",1746484320353,5.47363374,1827.0,1826.7,6.30201332]
["bitfinex","ETHUSD",1746484320708,5.47401501,1826.9,1826.6,4.719]
["bitfinex","ETHUSD",1746484320889,5.47366703,1827.0,1826.6,10.19342321]
["bitfinex","ETHUSD",1746484321872,5.47376832,1826.9,1826.6,4.719]
["bitfinex","ETHUSD",1746484322082,6.13876832,1826.9,1826.5,6.30246986]
["bitfinex","ETHUSD",1746484324682,6.13876832,1826.9,1826.5,0.8277]
["bitfinex","ETHUSD",1746484324683,5.47413839,1826.8,1826.5,0.8277]
["bitfinex","ETHUSD",1746484325402,6.13876832,1826.9,1826.5,6.30263436]
["bitfinex","ETHUSD",1746484325625,5.4736477,1827.0,1826.5,6.30246726]
["bitfinex","ETHUSD",1746484325762,5.4736477,1827.0,1826.6,6.10468447]
["bitfinex","ETHUSD",1746484326466,10.9473425,1827.0,1826.6,6.10468447]
["bitfinex","ETHUSD",1746484326784,5.4736477,1827.0,1826.6,11.57916482]
["bitfinex","ETHUSD",1746484327105,5.4736477,1827.0,1826.6,6.10468447]
["bitfinex","ETHUSD",1746484327409,6.13833327,1827.1,1826.7,6.25927323]
["bitfinex","ETHUSD",1746484327410,5.47333327,1827.1,1826.7,6.25927323]
["bitfinex","ETHUSD",1746484327613,5.47346012,1827.0,1826.7,6.25927323]
["bitfinex","ETHUSD",1746484329004,5.47333327,1827.1,1826.7,6.25927323]
["bitfinex","ETHUSD",1746484329512,10.24,1827.3,1827.0,5.47327749]
["bitfinex","ETHUSD",1746484329818,5.47334602,1827.1,1826.8,5.4715]
["bitfinex","ETHUSD",1746484330170,5.47269378,1827.3,1826.9,5.47361412]
["bitfinex","ETHUSD",1746484330477,5.47269378,1827.3,1826.9,12.58906988]
["bitfinex","ETHUSD",1746484330671,5.47209715,1827.5,1827.0,6.27237752]
["bitfinex","ETHUSD",1746484330866,5.47209715,1827.5,1827.1,5.47297939]
["bitfinex","ETHUSD",1746484331062,6.13681123,1827.6,1827.0,0.7992]
["bitfinex","ETHUSD",1746484331269,10.94371457,1827.6,1827.3,0.7926]
["bitfinex","ETHUSD",1746484331586,6.56618269,1827.6,1827.3,0.7926]
["bitfinex","ETHUSD",1746484332317,1.09437146,1827.6,1827.3,6.26511283]
["bitfinex","ETHUSD",1746484333316,5.47201627,1827.5,1827.3,0.7926]
["bitfinex","ETHUSD",1746484334015,5.47201627,1827.5,1827.2,4.719]
["bitfinex","ETHUSD",1746484334717,5.47247378,1827.4,1827.2,4.719]
["bitfinex","ETHUSD",1746484334913,8.45012341,1827.5,1827.2,4.719]
["bitfinex","ETHUSD",1746484335117,5.47237971,1827.4,1827.2,4.719]
["bitfinex","ETHUSD",1746484335307,5.47237971,1827.4,1827.1,6.29583996]
["bitfinex","ETHUSD",1746484335621,8.4501444,1827.5,1827.1,6.29583996]
["bitfinex","ETHUSD",1746484336120,7.7851444,1827.5,1827.1,6.29583996]
["bitfinex","ETHUSD",1746484336318,7.7851444,1827.5,1827.1,11.76881265]
["bitfinex","ETHUSD",1746484336918,5.47214361,1827.5,1827.1,6.29567269]
["bitfinex","ETHUSD",1746484337096,11.60877016,1827.6,1827.2,5.47279308]
["bitfinex","ETHUSD",1746484337420,6.61744568,1827.6,1827.2,5.47279308]
["bitfinex","ETHUSD",1746484337895,12.08935353,1827.6,1827.2,5.47279308]
["bitfinex","ETHUSD",1746484338584,5.47203554,1827.5,1827.1,6.29567269]
["bitfinex","ETHUSD",1746484340488,7.78503633,1827.5,1827.1,0.8227]
["bitfinex","ETHUSD",1746484340696,7.78503633,1827.5,1827.1,6.29577955]
["bitfinex","ETHUSD",1746484340894,3.75324419,1827.5,1827.1,6.29577955]
["bitfinex","ETHUSD",1746484341424,9.22536255,1827.5,1827.1,6.29577955]
["bitfinex","ETHUSD",1746484341615,5.47225627,1827.4,1827.1,6.29577955]
["bitfinex","ETHUSD",1746484341816,5.47225627,1827.4,1827.1,0.8227]
["bitfinex","ETHUSD",1746484342302,5.47225627,1827.4,1827.1,6.29584778]
["bitfinex","ETHUSD",1746484342504,9.22536255,1827.5,1827.1,6.29584778]
["bitfinex","ETHUSD",1746484342802,9.22536255,1827.5,1827.1,11.76884523]
["bitfinex","ETHUSD",1746484343305,9.22536255,1827.5,1827.1,6.29569745]
["bitfinex","ETHUSD",1746484344716,11.86739723,1827.4,1827.1,0.8227]
["bitfinex","ETHUSD",1746484344905,5.47257374,1827.3,1826.9,10.98824958]
["bitfinex","ETHUSD",1746484345230,7.05998563,1827.4,1827.0,5.47340892]
["bitfinex","ETHUSD",1746484345896,7.05998563,1827.4,1827.1,5.47315182]
["bitfinex","ETHUSD",1746484346499,6.39498563,1827.4,1827.1,5.47315182]
["bitfinex","ETHUSD",1746484346703,5.47244937,1827.4,1827.1,5.47315182]
["bitfinex","ETHUSD",1746484347616,7.78514303,1827.5,1827.2,0.7941]
["bitfinex","ETHUSD",1746484348140,7.78514303,1827.5,1827.2,6.26689467]
["bitfinex","ETHUSD",1746484348446,5.47154739,1827.7,1827.3,5.47237293]
["bitfinex","ETHUSD",1746484348607,5.47154739,1827.7,1827.5,0.7941]
["bitfinex","ETHUSD",1746484348808,21.18255366,1827.8,1827.5,0.7941]
["bitfinex","ETHUSD",1746484349046,5.47138337,1827.7,1827.5,0.7941]
["bitfinex","ETHUSD",1746484349849,10.94303019,1827.7,1827.5,0.7941]
["bitfinex","ETHUSD",1746484350342,5.47165681,1827.6,1827.5,0.7941]
["bitfinex","ETHUSD",1746484350743,5.47165681,1827.6,1827.3,0.7628]
["bitfinex","ETHUSD",1746484350927,5.47225566,1827.4,1827.1,0.7628]
["bitfinex","ETHUSD",1746484351233,5.47225566,1827.4,1827.1,6.23581934]
["bitfinex","ETHUSD",1746484351432,7.78514611,1827.5,1827.1,11.7087701]
["bitfinex","ETHUSD",1746484351642,7.78514611,1827.5,1827.1,6.23575076]
["bitfinex","ETHUSD",1746484352150,5.47214532,1827.5,1827.2,5.47283928]
["bitfinex","ETHUSD",1746484353013,5.47184078,1827.6,1827.3,5.47252887]
["bitfinex","ETHUSD",1746484353212,5.47184078,1827.6,1827.2,5.47268541]
["bitfinex","ETHUSD",1746484353613,5.47184078,1827.6,1827.3,6.28477497]
["bitfinex","ETHUSD",1746484353812,5.47202088,1827.5,1827.3,0.8123]
["bitfinex","ETHUSD",1746484354025,5.47184078,1827.6,1827.3,0.8123]
["bitfinex","ETHUSD",1746484355051,5.471961,1827.5,1827.3,0.8123]
["bitfinex","ETHUSD",1746484356243,5.47269495,1827.3,1827.1,0.8294]
["bitfinex","ETHUSD",1746484356444,15.71092506,1827.9,1827.4,0.8022]
["bitfinex","ETHUSD",1746484356748,5.47121329,1827.8,1827.4,11.7463967]
["bitfinex","ETHUSD",1746484357061,5.47121329,1827.8,1827.4,16.43430465]
["bitfinex","ETHUSD",1746484357258,5.47121329,1827.8,1827.4,10.962241]
["bitfinex","ETHUSD",1746484357259,5.47107548,1827.8,1827.4,10.962241]
["bitfinex","ETHUSD",1746484357559,5.47097035,1827.9,1827.5,5.47189065]
["bitfinex","ETHUSD",1746484358213,5.47097035,1827.9,1827.4,12.90574691]
["bitfinex","ETHUSD",1746484358421,5.47097035,1827.9,1827.5,10.94354823]
["bitfinex","ETHUSD",1746484359051,5.47097035,1827.9,1827.6,5.47164763]
["bitfinex","ETHUSD",1746484360950,8.44866473,1828.0,1827.6,5.47164763]
["bitfinex","ETHUSD",1746484361154,5.47195622,1827.5,1827.4,0.8022]
["bitfinex","ETHUSD",1746484361448,5.47176707,1827.6,1827.4,0.8022]
["bitfinex","ETHUSD",1746484361654,10.94368435,1827.6,1827.4,0.8022]
["bitfinex","ETHUSD",1746484361855,5.47195622,1827.5,1827.4,0.8022]
["bitfinex","ETHUSD",1746484362074,5.47195622,1827.5,1827.3,0.7521]
["bitfinex","ETHUSD",1746484363970,5.47244419,1827.4,1827.2,5.4401]
["bitfinex","ETHUSD",1746484367270,5.47258554,1827.3,1827.1,0.7987]
["bitfinex","ETHUSD",1746484367667,5.47256977,1827.3,1827.1,0.7987]
["bitfinex","ETHUSD",1746484368469,5.47238636,1827.4,1827.1,6.27173836]
["bitfinex","ETHUSD",1746484368834,10.94489068,1827.4,1827.1,0.7987]
["bitfinex","ETHUSD",1746484370080,5.47238636,1827.4,1827.1,0.7987]
["bitfinex","ETHUSD",1746484370589,5.47211271,1827.5,1827.1,0.7987]
["bitfinex","ETHUSD",1746484370590,5.47211271,1827.5,1827.1,6.27173595]
["bitfinex","ETHUSD",1746484371980,5.4719623,1827.5,1827.2,5.47284764]
["bitfinex","ETHUSD",1746484372187,10.24,1827.6,1827.4,6.23197524]
["bitfinex","ETHUSD",1746484373078,10.24,1827.6,1827.4,0.7598]
["bitfinex","ETHUSD",1746484373295,10.24,1827.6,1827.4,6.23190346]
["bitfinex","ETHUSD",1746484373482,10.24,1827.6,1827.4,7.40246376]
["bitfinex","ETHUSD",1746484374187,10.24,1827.6,1827.4,1.93023162]
["bitfinex","ETHUSD",1746484374481,10.24,1827.6,1827.4,0.7598]
["bitfinex","ETHUSD",1746484374797,10.24,1827.6,1827.4,6.23201162]
["bitfinex","ETHUSD",1746484375355,10.24,1827.6,1827.4,10.92101162]
["bitfinex","ETHUSD",1746484376081,10.24,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746484376261,10.24,1827.6,1827.4,10.92089893]
["bitfinex","ETHUSD",1746484376462,10.24,1827.6,1827.4,17.48507806]
["bitfinex","ETHUSD",1746484376874,5.47094426,1827.9,1827.4,6.54088989]
["bitfinex","ETHUSD",1746484377088,5.47066181,1828.0,1827.6,5.47162624]
["bitfinex","ETHUSD",1746484377395,5.47066181,1828.0,1827.6,6.22232624]
["bitfinex","ETHUSD",1746484378896,5.47080742,1827.9,1827.6,6.22232624]
["bitfinex","ETHUSD",1746484379191,10.94179459,1827.9,1827.6,0.7507]
["bitfinex","ETHUSD",1746484379495,5.47027892,1828.1,1827.7,5.47106008]
["bitfinex","ETHUSD",1746484379696,5.47027892,1828.1,1827.7,6.09323609]
["bitfinex","ETHUSD",1746484379874,5.47027892,1828.1,1827.9,0.8084]
["bitfinex","ETHUSD",1746484383598,10.94012836,1828.2,1827.9,0.8084]
["bitfinex","ETHUSD",1746484383801,5.47019661,1828.1,1827.9,0.8084]
["bitfinex","ETHUSD",1746484388517,5.47045951,1828.0,1827.8,4.688]
["bitfinex","ETHUSD",1746484390299,5.47075879,1827.9,1827.8,4.688]
["bitfinex","ETHUSD",1746484391313,5.47075879,1827.9,1827.7,0.8178]
["bitfinex","ETHUSD",1746484392211,10.94176765,1827.9,1827.7,0.8178]
["bitfinex","ETHUSD",1746484392417,5.47075879,1827.9,1827.7,0.8178]
["bitfinex","ETHUSD",1746484393416,1.09413957,1827.9,1827.5,0.8147]
["bitfinex","ETHUSD",1746484393589,5.47157806,1827.7,1827.4,4.688]
["bitfinex","ETHUSD",1746484394003,7.78423334,1827.8,1827.4,10.16014948]
["bitfinex","ETHUSD",1746484394219,5.47123255,1827.8,1827.6,0.8147]
["bitfinex","ETHUSD",1746484394722,7.78394166,1827.9,1827.6,0.8147]
["bitfinex","ETHUSD",1746484394723,13.25499234,1827.9,1827.6,0.8147]
["bitfinex","ETHUSD",1746484395216,5.47107855,1827.8,1827.6,0.8147]
["bitfinex","ETHUSD",1746484398312,5.47107855,1827.8,1827.4,10.16006068]
["bitfinex","ETHUSD",1746484398614,5.47169389,1827.6,1827.4,5.5154]
["bitfinex","ETHUSD",1746484398922,5.47169389,1827.6,1827.2,0.8274]
["bitfinex","ETHUSD",1746484399119,5.4722232,1827.5,1827.3,4.688]
["bitfinex","ETHUSD",1746484399432,2.31300079,1827.5,1827.1,4.688]
["bitfinex","ETHUSD",1746484399612,5.47264225,1827.3,1827.1,4.688]
["bitfinex","ETHUSD",1746484400396,5.47315417,1827.1,1827.0,3.6575676]
["bitfinex","ETHUSD",1746484401990,5.47315417,1827.1,1826.8,23.5816]
["bitfinex","ETHUSD",1746484403290,5.4735555,1827.0,1826.8,23.5816]
["bitfinex","ETHUSD",1746484404041,5.47375335,1826.9,1826.8,18.097]
["bitfinex","ETHUSD",1746484405565,5.47377512,1826.9,1826.7,4.669]
["bitfinex","ETHUSD",1746484405959,5.4735555,1827.0,1826.7,4.669]
["bitfinex","ETHUSD",1746484406458,5.4735555,1827.0,1826.7,10.14333746]
["bitfinex","ETHUSD",1746484407273,5.47329579,1827.1,1826.8,0.803]
["bitfinex","ETHUSD",1746484407690,7.78561605,1827.3,1826.8,0.803]
["bitfinex","ETHUSD",1746484407853,5.47375335,1826.9,1826.7,5.472]
["bitfinex","ETHUSD",1746484408797,5.47405298,1826.8,1826.5,0.803]
["bitfinex","ETHUSD",1746484409109,5.47375335,1826.9,1826.6,10.14461118]
["bitfinex","ETHUSD",1746484409283,5.47361787,1827.0,1826.7,0.803]
["bitfinex","ETHUSD",1746484410917,5.47330715,1827.1,1826.7,0.803]
["bitfinex","ETHUSD",1746484411073,10.94672102,1827.1,1826.7,6.27719574]
["bitfinex","ETHUSD",1746484411459,5.47330715,1827.1,1826.7,6.27719574]
["bitfinex","ETHUSD",1746484411703,10.94672748,1827.1,1826.7,8.15065934]
["bitfinex","ETHUSD",1746484411997,5.47351288,1827.0,1826.7,8.15065934]
["bitfinex","ETHUSD",1746484413593,10.94671447,1827.1,1826.7,8.15065934]
["bitfinex","ETHUSD",1746484413793,0.665,1827.3,1826.7,2.6764636]
["bitfinex","ETHUSD",1746484414093,5.47278161,1827.3,1827.0,0.778]
["bitfinex","ETHUSD",1746484414773,5.4728642,1827.2,1827.0,0.778]
["bitfinex","ETHUSD",1746484415002,5.47275295,1827.3,1827.0,0.778]
["bitfinex","ETHUSD",1746484415507,5.47291319,1827.2,1827.0,0.778]
["bitfinex","ETHUSD",1746484416991,5.47275295,1827.3,1827.0,0.778]
["bitfinex","ETHUSD",1746484417609,10.94553687,1827.3,1827.0,0.778]
["bitfinex","ETHUSD",1746484417810,5.47275295,1827.3,1827.0,0.778]
["bitfinex","ETHUSD",1746484418311,5.47286854,1827.2,1827.0,0.778]
["bitfinex","ETHUSD",1746484418731,1.75956215,1827.2,1826.7,0.7857]
["bitfinex","ETHUSD",1746484419019,5.47354511,1827.0,1826.8,4.67]
["bitfinex","ETHUSD",1746484423119,5.47336664,1827.1,1826.8,4.67]
["bitfinex","ETHUSD",1746484424020,10.94678688,1827.1,1826.8,4.67]
["bitfinex","ETHUSD",1746484425520,5.47336664,1827.1,1826.8,4.67]
["bitfinex","ETHUSD",1746484425734,5.47336664,1827.1,1826.8,10.14402614]
["bitfinex","ETHUSD",1746484426534,3.665,1827.5,1826.9,6.29554528]
["bitfinex","ETHUSD",1746484426694,9.13708478,1827.5,1827.1,5.47303795]
["bitfinex","ETHUSD",1746484427026,5.47230324,1827.4,1827.1,5.47303795]
["bitfinex","ETHUSD",1746484427627,5.47208478,1827.5,1827.2,0.822]
["bitfinex","ETHUSD",1746484428797,15.71178592,1827.6,1827.2,6.29476888]
["bitfinex","ETHUSD",1746484429008,15.71178592,1827.6,1827.2,7.47154115]
["bitfinex","ETHUSD",1746484429501,21.1837255,1827.6,1827.2,7.47154115]
["bitfinex","ETHUSD",1746484430241,21.1837255,1827.6,1827.2,6.29476888]
["bitfinex","ETHUSD",1746484430836,5.47174706,1827.6,1827.3,6.29321803]
["bitfinex","ETHUSD",1746484431004,5.47174706,1827.6,1827.3,0.8208]
["bitfinex","ETHUSD",1746484432238,5.47166182,1827.6,1827.3,6.29335269]
["bitfinex","ETHUSD",1746484432441,5.47097218,1827.9,1827.6,0.8221]
["bitfinex","ETHUSD",1746484432613,5.47124017,1827.8,1827.6,0.8221]
["bitfinex","ETHUSD",1746484432812,5.47107182,1827.8,1827.6,0.8221]
["bitfinex","ETHUSD",1746484433645,10.905,1828.0,1827.6,6.29373372]
["bitfinex","ETHUSD",1746484433646,15.71058823,1828.0,1827.6,6.29373372]
["bitfinex","ETHUSD",1746484433938,10.94076593,1828.1,1827.7,6.25579087]
["bitfinex","ETHUSD",1746484434441,5.47046289,1828.0,1827.7,6.25579087]
["bitfinex","ETHUSD",1746484434755,5.47027405,1828.1,1827.7,0.7846]
["bitfinex","ETHUSD",1746484434950,5.47064487,1828.0,1827.7,0.7846]
["bitfinex","ETHUSD",1746484435523,5.4704875,1828.0,1827.7,0.7846]
["bitfinex","ETHUSD",1746484436217,5.470313,1828.1,1827.7,0.7846]
["bitfinex","ETHUSD",1746484436413,5.46997919,1828.2,1827.8,6.25217615]
["bitfinex","ETHUSD",1746484437019,5.46997919,1828.2,1827.9,5.47072665]
["bitfinex","ETHUSD",1746484437352,5.46997919,1828.2,1827.8,6.25214957]
["bitfinex","ETHUSD",1746484437541,5.46997919,1828.2,1827.9,5.4707398]
["bitfinex","ETHUSD",1746484437849,5.46971036,1828.3,1827.9,5.4707398]
["bitfinex","ETHUSD",1746484438056,5.46945197,1828.4,1828.0,5.47036546]
["bitfinex","ETHUSD",1746484438216,15.70906585,1828.5,1828.2,0.7737]
["bitfinex","ETHUSD",1746484439248,21.17826483,1828.5,1828.2,0.7737]
["bitfinex","ETHUSD",1746484439447,15.70906585,1828.5,1828.2,6.243542]
["bitfinex","ETHUSD",1746484439627,15.70906585,1828.5,1828.2,7.41489754]
["bitfinex","ETHUSD",1746484440260,15.70906585,1828.5,1828.2,1.94505554]
["bitfinex","ETHUSD",1746484440425,5.46939493,1828.4,1828.2,0.7737]
["bitfinex","ETHUSD",1746484442214,10.93894695,1828.4,1828.0,10.90293868]
["bitfinex","ETHUSD",1746484442653,5.46939493,1828.4,1828.0,10.90293868]
["bitfinex","ETHUSD",1746484443553,5.46939493,1828.4,1828.0,16.37326189]
["bitfinex","ETHUSD",1746484443764,5.46939493,1828.4,1828.0,12.54026487]
["bitfinex","ETHUSD",1746484444328,5.46956276,1828.3,1828.0,12.54026487]
["bitfinex","ETHUSD",1746484444755,5.46956276,1828.3,1828.0,7.87826487]
["bitfinex","ETHUSD",1746484444942,5.46956276,1828.3,1828.0,5.4317]
["bitfinex","ETHUSD",1746484445148,10.93939389,1828.3,1828.0,5.4317]
["bitfinex","ETHUSD",1746484445350,10.93940674,1828.3,1828.0,5.4317]
["bitfinex","ETHUSD",1746484445865,2.31300079,1828.4,1827.9,4.661]
["bitfinex","ETHUSD",1746484446052,5.47059111,1828.0,1827.9,4.661]
["bitfinex","ETHUSD",1746484446557,10.94064888,1828.1,1827.9,4.661]
["bitfinex","ETHUSD",1746484446972,5.47022936,1828.1,1827.9,4.661]
["bitfinex","ETHUSD",1746484448052,5.47037448,1828.1,1827.9,4.661]
["bitfinex","ETHUSD",1746484448926,5.47055546,1828.0,1827.8,0.7707]
["bitfinex","ETHUSD",1746484450556,10.94067788,1828.1,1827.8,0.7707]
["bitfinex","ETHUSD",1746484450741,5.47045967,1828.0,1827.8,0.7707]
["bitfinex","ETHUSD",1746484452274,5.47161902,1827.7,1827.5,18.9212]
["bitfinex","ETHUSD",1746484452472,5.47101041,1827.9,1827.5,24.39289877]
["bitfinex","ETHUSD",1746484452853,5.47068232,1828.0,1827.6,5.47160817]
["bitfinex","ETHUSD",1746484453040,5.47077275,1827.9,1827.6,5.47160817]
["bitfinex","ETHUSD",1746484453241,5.47077275,1827.9,1827.6,8.45805886]
["bitfinex","ETHUSD",1746484454578,5.47068232,1828.0,1827.6,8.45805886]
["bitfinex","ETHUSD",1746484455570,5.47068232,1828.0,1827.6,8.45790887]
["bitfinex","ETHUSD",1746484455772,5.47045951,1828.0,1827.6,8.45790887]
["bitfinex","ETHUSD",1746484455991,10.94117153,1828.0,1827.6,8.45790887]
["bitfinex","ETHUSD",1746484456279,10.94116509,1828.0,1827.6,8.45790887]
["bitfinex","ETHUSD",1746484456575,5.47045951,1828.0,1827.6,8.45790887]
["bitfinex","ETHUSD",1746484456776,5.47045951,1828.0,1827.6,8.51261987]
["bitfinex","ETHUSD",1746484457152,5.47045951,1828.0,1827.6,8.45790887]
["bitfinex","ETHUSD",1746484457356,10.94117382,1828.0,1827.6,8.45790887]
["bitfinex","ETHUSD",1746484458057,5.47076403,1827.9,1827.6,8.45790887]
["bitfinex","ETHUSD",1746484458875,5.47076403,1827.9,1827.6,5.47145818]
["bitfinex","ETHUSD",1746484460689,10.9411935,1828.0,1827.6,5.47145818]
["bitfinex","ETHUSD",1746484460869,5.47077708,1827.9,1827.6,5.47145818]
["bitfinex","ETHUSD",1746484461272,5.47077708,1827.9,1827.5,24.39295054]
["bitfinex","ETHUSD",1746484461472,5.47087384,1827.9,1827.5,24.39295054]
["bitfinex","ETHUSD",1746484461667,5.47087384,1827.9,1827.6,5.47164479]
["bitfinex","ETHUSD",1746484461970,5.47087384,1827.9,1827.5,27.29824559]
["bitfinex","ETHUSD",1746484462797,10.94190403,1827.9,1827.5,27.29824559]
["bitfinex","ETHUSD",1746484462963,10.94190403,1827.9,1827.5,9.19824559]
["bitfinex","ETHUSD",1746484463161,0.665,1827.8,1827.1,0.762]
["bitfinex","ETHUSD",1746484463507,0.665,1827.8,1826.8,2.31279182]
["bitfinex","ETHUSD",1746484463508,5.47285464,1827.2,1826.8,0.762]
["bitfinex","ETHUSD",1746484463698,6.13748189,1827.4,1826.8,0.762]
["bitfinex","ETHUSD",1746484463859,6.13730268,1827.4,1826.8,0.762]
["bitfinex","ETHUSD",1746484464058,5.4733468,1827.1,1826.8,0.762]
["bitfinex","ETHUSD",1746484464259,0.665,1827.4,1826.8,0.762]
["bitfinex","ETHUSD",1746484464489,6.1374383,1827.4,1827.1,0.762]
["bitfinex","ETHUSD",1746484464805,5.47209463,1827.5,1827.1,0.762]
["bitfinex","ETHUSD",1746484464984,5.47209463,1827.5,1827.1,7.40593158]
["bitfinex","ETHUSD",1746484465669,5.47177991,1827.6,1827.2,5.47279057]
["bitfinex","ETHUSD",1746484465983,10.94368932,1827.6,1827.2,5.47279057]
["bitfinex","ETHUSD",1746484466479,15.71156195,1827.7,1827.3,5.47231353]
["bitfinex","ETHUSD",1746484466891,15.71156195,1827.7,1827.4,0.793]
["bitfinex","ETHUSD",1746484467204,5.47171222,1827.6,1827.4,0.793]
["bitfinex","ETHUSD",1746484467706,15.71156195,1827.7,1827.4,0.793]
["bitfinex","ETHUSD",1746484468400,21.18318211,1827.7,1827.4,0.793]
["bitfinex","ETHUSD",1746484468579,15.71156195,1827.7,1827.4,0.793]
["bitfinex","ETHUSD",1746484469217,5.47165956,1827.6,1827.4,0.793]
["bitfinex","ETHUSD",1746484469714,15.71156729,1827.7,1827.4,0.793]
["bitfinex","ETHUSD",1746484470006,5.4716723,1827.6,1827.4,0.793]
["bitfinex","ETHUSD",1746484470173,10.94357073,1827.6,1827.3,0.7789]
["bitfinex","ETHUSD",1746484470873,5.47202324,1827.5,1827.3,0.7789]
["bitfinex","ETHUSD",1746484471172,10.9435943,1827.6,1827.3,0.7789]
["bitfinex","ETHUSD",1746484471373,10.94362448,1827.6,1827.3,0.7789]
["bitfinex","ETHUSD",1746484471692,5.47197076,1827.5,1827.3,0.7789]
["bitfinex","ETHUSD",1746484474593,5.47197076,1827.5,1827.2,0.7789]
["bitfinex","ETHUSD",1746484479010,5.47197076,1827.5,1827.2,6.25171266]
["bitfinex","ETHUSD",1746484479479,5.47197076,1827.5,1827.2,0.7789]
["bitfinex","ETHUSD",1746484481819,2.31300079,1827.4,1827.1,4.69]
["bitfinex","ETHUSD",1746484482029,5.47286878,1827.2,1827.0,5.4716]
["bitfinex","ETHUSD",1746484482188,5.47259467,1827.3,1827.0,5.4716]
["bitfinex","ETHUSD",1746484482395,5.47300799,1827.2,1827.0,5.4716]
["bitfinex","ETHUSD",1746484482723,5.47300799,1827.2,1827.0,4.691]
["bitfinex","ETHUSD",1746484485306,6.13800799,1827.2,1827.0,4.691]
["bitfinex","ETHUSD",1746484486934,5.47315417,1827.1,1827.0,4.691]
["bitfinex","ETHUSD",1746484487440,5.47362025,1827.0,1826.8,5.4716]
["bitfinex","ETHUSD",1746484487600,5.47315417,1827.1,1826.8,6.01876]
["bitfinex","ETHUSD",1746484490440,5.47315417,1827.1,1826.8,11.49279973]
["bitfinex","ETHUSD",1746484490603,5.47315417,1827.1,1826.8,6.01876]
["bitfinex","ETHUSD",1746484490805,5.47315417,1827.1,1826.8,11.49274885]
["bitfinex","ETHUSD",1746484491643,5.47315417,1827.1,1826.8,6.01876]
["bitfinex","ETHUSD",1746484492003,10.94653859,1827.1,1826.8,6.01876]
["bitfinex","ETHUSD",1746484492201,10.94659107,1827.1,1826.8,6.01876]
["bitfinex","ETHUSD",1746484492401,5.47315417,1827.1,1826.8,6.01876]
["bitfinex","ETHUSD",1746484492601,10.94658211,1827.1,1826.8,6.01876]
["bitfinex","ETHUSD",1746484492832,5.47315417,1827.1,1826.8,6.01876]
["bitfinex","ETHUSD",1746484494862,0.665,1827.2,1826.8,6.01876]
["bitfinex","ETHUSD",1746484495028,5.47330676,1827.1,1826.8,6.01876]
["bitfinex","ETHUSD",1746484495235,5.47344057,1827.1,1826.8,6.01876]
["bitfinex","ETHUSD",1746484495434,5.47342594,1827.1,1826.8,6.01876]
["bitfinex","ETHUSD",1746484495636,10.94686389,1827.1,1826.8,6.01876]
["bitfinex","ETHUSD",1746484495981,5.47342594,1827.1,1826.8,0.54716]
["bitfinex","ETHUSD",1746484496193,2.31300079,1826.9,1826.3,4.645]
["bitfinex","ETHUSD",1746484496376,5.47511698,1826.5,1826.3,4.645]
["bitfinex","ETHUSD",1746484496697,5.47469943,1826.6,1826.3,4.645]
["bitfinex","ETHUSD",1746484496849,5.47469943,1826.6,1826.4,0.4645]
["bitfinex","ETHUSD",1746484497690,5.47449889,1826.7,1826.4,0.4645]
["bitfinex","ETHUSD",1746484497896,5.47418165,1826.8,1826.5,6.28754764]
["bitfinex","ETHUSD",1746484498081,5.47392647,1826.9,1826.5,6.28754764]
["bitfinex","ETHUSD",1746484498266,10.94793082,1826.9,1826.5,6.28754764]
["bitfinex","ETHUSD",1746484498464,10.94793082,1826.9,1826.5,7.51026598]
["bitfinex","ETHUSD",1746484498663,5.47412297,1826.8,1826.5,2.03531834]
["bitfinex","ETHUSD",1746484499195,5.47335081,1827.1,1826.7,6.28682143]
["bitfinex","ETHUSD",1746484499556,5.47335081,1827.1,1826.7,6.28680081]
["bitfinex","ETHUSD",1746484499853,10.9467383,1827.1,1826.7,6.28680081]
["bitfinex","ETHUSD",1746484500258,5.47351875,1827.0,1826.7,6.28680081]
["bitfinex","ETHUSD",1746484500799,5.47335081,1827.1,1826.7,7.46293482]
["bitfinex","ETHUSD",1746484501100,5.47317331,1827.1,1826.8,5.4739526]
["bitfinex","ETHUSD",1746484502706,5.4730004,1827.2,1826.8,5.4739526]
["bitfinex","ETHUSD",1746484503061,15.71281531,1827.3,1826.8,5.47385773]
["bitfinex","ETHUSD",1746484503263,15.71271366,1827.3,1827.0,5.4733621]
["bitfinex","ETHUSD",1746484503469,10.24,1827.3,1827.0,6.2644621]
["bitfinex","ETHUSD",1746484503782,5.47257232,1827.3,1827.0,6.2644621]
["bitfinex","ETHUSD",1746484507567,5.47257232,1827.3,1827.0,0.7911]
["bitfinex","ETHUSD",1746484507769,5.47288803,1827.2,1827.0,0.7911]
["bitfinex","ETHUSD",1746484508469,5.47257232,1827.3,1827.0,0.7911]
["bitfinex","ETHUSD",1746484509976,5.47257232,1827.3,1827.0,6.26452438]
["bitfinex","ETHUSD",1746484510183,5.47257232,1827.3,1827.0,2.01964602]
["bitfinex","ETHUSD",1746484511706,6.13740308,1827.4,1827.0,7.49297191]
["bitfinex","ETHUSD",1746484512372,0.665,1827.4,1827.0,7.49297191]
["bitfinex","ETHUSD",1746484512581,5.47257336,1827.3,1827.0,7.49297191]
["bitfinex","ETHUSD",1746484512776,5.47241154,1827.4,1827.0,7.49297191]
["bitfinex","ETHUSD",1746484513711,5.47257341,1827.3,1827.0,7.49297191]
["bitfinex","ETHUSD",1746484514301,5.47241154,1827.4,1827.0,7.49297191]
["bitfinex","ETHUSD",1746484515114,5.47270013,1827.3,1827.0,7.49297191]
["bitfinex","ETHUSD",1746484515302,5.47270013,1827.3,1827.0,0.7911]
["bitfinex","ETHUSD",1746484515507,5.47270013,1827.3,1827.0,5.4371]
["bitfinex","ETHUSD",1746484515820,5.47270013,1827.3,1827.0,10.91053264]
["bitfinex","ETHUSD",1746484516509,5.4724715,1827.4,1827.0,10.91053264]
["bitfinex","ETHUSD",1746484516714,10.94502026,1827.4,1827.0,10.91053264]
["bitfinex","ETHUSD",1746484516887,10.94500509,1827.4,1827.0,10.91034916]
["bitfinex","ETHUSD",1746484517217,5.47263173,1827.3,1827.0,10.91034916]
["bitfinex","ETHUSD",1746484517521,10.94498025,1827.4,1827.0,10.91034916]
["bitfinex","ETHUSD",1746484517721,5.4724715,1827.4,1827.0,10.91034916]
["bitfinex","ETHUSD",1746484517896,10.94501784,1827.4,1827.0,10.91034916]
["bitfinex","ETHUSD",1746484518520,5.47256833,1827.3,1827.0,10.91034916]
["bitfinex","ETHUSD",1746484518693,5.47256833,1827.3,1827.0,12.54874068]
["bitfinex","ETHUSD",1746484519014,5.4724715,1827.4,1827.0,12.54872936]
["bitfinex","ETHUSD",1746484519718,5.4724715,1827.4,1827.0,18.02198843]
["bitfinex","ETHUSD",1746484520085,5.47210826,1827.5,1827.1,5.47308285]
["bitfinex","ETHUSD",1746484520317,10.94429834,1827.5,1827.2,0.7598]
["bitfinex","ETHUSD",1746484520616,5.47225917,1827.4,1827.2,0.7598]
["bitfinex","ETHUSD",1746484527021,10.94368063,1827.6,1827.2,6.23254079]
["bitfinex","ETHUSD",1746484527915,5.47211242,1827.5,1827.2,0.7598]
["bitfinex","ETHUSD",1746484528121,5.47228411,1827.4,1827.2,0.7598]
["bitfinex","ETHUSD",1746484530423,5.47211242,1827.5,1827.2,0.7598]
["bitfinex","ETHUSD",1746484531029,10.9442905,1827.5,1827.2,0.7598]
["bitfinex","ETHUSD",1746484531626,5.47233707,1827.4,1827.2,0.7598]
["bitfinex","ETHUSD",1746484532931,5.4717949,1827.6,1827.2,6.855863]
["bitfinex","ETHUSD",1746484533090,5.47125728,1827.8,1827.5,6.26691648]
["bitfinex","ETHUSD",1746484534353,5.47092881,1827.9,1827.5,6.26675907]
["bitfinex","ETHUSD",1746484534492,5.47058299,1828.0,1827.6,5.47151444]
["bitfinex","ETHUSD",1746484535535,0.665,1828.1,1827.7,6.2254223]
["bitfinex","ETHUSD",1746484535835,19.37497325,1828.2,1827.7,6.2254223]
["bitfinex","ETHUSD",1746484536648,5.47026066,1828.1,1827.7,6.2254223]
["bitfinex","ETHUSD",1746484538247,19.37487207,1828.2,1827.9,5.47062301]
["bitfinex","ETHUSD",1746484538404,19.37487207,1828.2,1827.9,6.5647748]
["bitfinex","ETHUSD",1746484538405,16.37487207,1828.2,1827.9,6.5647748]
["bitfinex","ETHUSD",1746484538606,3.0,1828.4,1827.9,6.5647748]
["bitfinex","ETHUSD",1746484538607,6.13428881,1828.4,1828.1,5.4700206]
["bitfinex","ETHUSD",1746484538899,5.46969097,1828.3,1828.0,0.7542]
["bitfinex","ETHUSD",1746484539153,5.46969097,1828.3,1828.0,6.22461409]
["bitfinex","ETHUSD",1746484539328,5.46928881,1828.4,1828.0,6.22461409]
["bitfinex","ETHUSD",1746484539508,5.46928881,1828.4,1828.0,7.39413061]
["bitfinex","ETHUSD",1746484540033,5.46928881,1828.4,1828.0,12.02513061]
["bitfinex","ETHUSD",1746484540447,10.93879255,1828.4,1828.0,12.02513061]
["bitfinex","ETHUSD",1746484540942,5.4695938,1828.3,1828.0,12.02513061]
["bitfinex","ETHUSD",1746484541941,5.46944178,1828.4,1828.0,12.02513061]
["bitfinex","ETHUSD",1746484542850,5.46944178,1828.4,1828.0,17.4952832]
["bitfinex","ETHUSD",1746484543154,5.46944178,1828.4,1828.0,12.02495694]
["bitfinex","ETHUSD",1746484543445,8.44714795,1828.5,1828.1,6.67262279]
["bitfinex","ETHUSD",1746484543615,7.78214795,1828.5,1828.1,6.67247406]
["bitfinex","ETHUSD",1746484544141,7.78214795,1828.5,1828.1,1.20249569]
["bitfinex","ETHUSD",1746484544349,5.46940392,1828.4,1828.1,1.20249569]
["bitfinex","ETHUSD",1746484548416,5.4695844,1828.3,1828.0,5.3852]
["bitfinex","ETHUSD",1746484548820,8.44713033,1828.5,1828.0,10.85539234]
["bitfinex","ETHUSD",1746484549149,5.46946133,1828.4,1828.1,5.47015728]
["bitfinex","ETHUSD",1746484549532,5.46946133,1828.4,1828.0,10.85539234]
["bitfinex","ETHUSD",1746484549946,10.93901336,1828.4,1828.0,10.85539234]
["bitfinex","ETHUSD",1746484550152,10.93901336,1828.4,1828.0,12.48799966]
["bitfinex","ETHUSD",1746484550355,5.46962316,1828.3,1828.0,7.01780732]
["bitfinex","ETHUSD",1746484550957,5.46962316,1828.3,1828.0,12.48826304]
["bitfinex","ETHUSD",1746484551456,10.93946228,1828.3,1828.0,7.01780732]
["bitfinex","ETHUSD",1746484551655,10.93945668,1828.3,1828.0,5.3852]
["bitfinex","ETHUSD",1746484551856,5.46962316,1828.3,1828.0,5.3852]
["bitfinex","ETHUSD",1746484552069,5.47007623,1828.2,1828.0,5.3852]
["bitfinex","ETHUSD",1746484554828,10.94016359,1828.2,1828.0,5.3852]
["bitfinex","ETHUSD",1746484555353,5.46924583,1828.5,1828.1,6.26275146]
["bitfinex","ETHUSD",1746484555536,5.46894281,1828.6,1828.1,7.89915497]
["bitfinex","ETHUSD",1746484555868,10.9378436,1828.6,1828.2,6.26265968]
["bitfinex","ETHUSD",1746484556071,5.46890079,1828.6,1828.2,6.26265968]
["bitfinex","ETHUSD",1746484556532,10.93785154,1828.6,1828.2,6.26265968]
["bitfinex","ETHUSD",1746484556739,5.46898858,1828.5,1828.2,0.7928]
["bitfinex","ETHUSD",1746484556940,5.46898858,1828.5,1828.2,1.58271816]
["bitfinex","ETHUSD",1746484558451,5.46898858,1828.5,1828.2,0.7928]
["bitfinex","ETHUSD",1746484558651,5.46927357,1828.4,1828.0,4.631]
["bitfinex","ETHUSD",1746484558835,5.46974028,1828.3,1828.0,5.4457]
["bitfinex","ETHUSD",1746484559031,5.46974028,1828.3,1828.0,10.91612707]
["bitfinex","ETHUSD",1746484559766,8.44744441,1828.4,1828.0,10.91612707]
["bitfinex","ETHUSD",1746484560267,13.91699278,1828.4,1828.0,10.91612707]
["bitfinex","ETHUSD",1746484560466,5.47006288,1828.2,1828.0,5.4457]
["bitfinex","ETHUSD",1746484561853,8.44742743,1828.4,1828.0,10.91615142]
["bitfinex","ETHUSD",1746484562030,10.93893743,1828.4,1828.0,10.91597941]
["bitfinex","ETHUSD",1746484562230,5.46942664,1828.4,1828.0,10.91597941]
["bitfinex","ETHUSD",1746484564268,10.93892091,1828.4,1828.0,10.91597941]
["bitfinex","ETHUSD",1746484564564,10.93892572,1828.4,1828.0,10.91597941]
["bitfinex","ETHUSD",1746484566145,10.93896103,1828.4,1828.0,10.91597941]
["bitfinex","ETHUSD",1746484567243,5.46942664,1828.4,1828.0,10.91597941]
["bitfinex","ETHUSD",1746484567942,10.93894249,1828.4,1828.0,10.91597941]
["bitfinex","ETHUSD",1746484568680,5.46960068,1828.3,1828.0,10.91597941]
["bitfinex","ETHUSD",1746484568996,5.46942664,1828.4,1828.0,12.55464056]
["bitfinex","ETHUSD",1746484569145,5.46942664,1828.4,1828.0,18.02490916]
["bitfinex","ETHUSD",1746484571080,10.9389439,1828.4,1828.0,12.55462975]
["bitfinex","ETHUSD",1746484571483,5.46942664,1828.4,1828.0,12.55462975]
["bitfinex","ETHUSD",1746484571856,5.46942664,1828.4,1828.0,18.02496525]
["bitfinex","ETHUSD",1746484572479,5.46942664,1828.4,1828.0,12.55462975]
["bitfinex","ETHUSD",1746484572690,5.46995437,1828.2,1828.0,5.4457]
["bitfinex","ETHUSD",1746484573193,5.46995437,1828.2,1828.0,4.631]
["bitfinex","ETHUSD",1746484574062,5.46942077,1828.4,1828.0,15.57149315]
["bitfinex","ETHUSD",1746484574251,5.46942077,1828.4,1828.1,0.7778]
["bitfinex","ETHUSD",1746484575585,5.46942077,1828.4,1828.1,6.24795266]
["bitfinex","ETHUSD",1746484576594,5.46942077,1828.4,1828.1,0.7778]
["bitfinex","ETHUSD",1746484579296,5.46942077,1828.4,1828.1,6.24794867]
["bitfinex","ETHUSD",1746484579495,5.46942077,1828.4,1828.1,0.7778]
["bitfinex","ETHUSD",1746484580089,5.46942077,1828.4,1828.1,6.24793407]
["bitfinex","ETHUSD",1746484580293,5.46942077,1828.4,1828.1,0.7778]
["bitfinex","ETHUSD",1746484580998,5.46942077,1828.4,1828.1,6.2479103]
["bitfinex","ETHUSD",1746484581302,5.46942077,1828.4,1828.1,0.7778]
["bitfinex","ETHUSD",1746484582999,5.46958789,1828.3,1828.1,0.7778]
["bitfinex","ETHUSD",1746484585198,5.46942077,1828.4,1828.1,0.7778]
["bitfinex","ETHUSD",1746484585591,10.9389059,1828.4,1828.1,0.7778]
["bitfinex","ETHUSD",1746484585895,10.93893717,1828.4,1828.1,0.7778]
["bitfinex","ETHUSD",1746484586492,10.93893272,1828.4,1828.1,0.7778]
["bitfinex","ETHUSD",1746484586695,5.46975643,1828.3,1828.0,4.631]
["bitfinex","ETHUSD",1746484586894,5.46997727,1828.2,1828.0,4.631]
["bitfinex","ETHUSD",1746484587101,5.46975643,1828.3,1828.0,4.631]
["bitfinex","ETHUSD",1746484588770,10.9395449,1828.3,1828.0,4.631]
["bitfinex","ETHUSD",1746484589281,5.46975643,1828.3,1828.0,4.631]
["bitfinex","ETHUSD",1746484589469,5.47045951,1828.0,1827.9,0.8009]
["bitfinex","ETHUSD",1746484589668,5.47045951,1828.0,1827.8,4.623]
["bitfinex","ETHUSD",1746484590298,5.4703534,1828.1,1827.8,4.623]
["bitfinex","ETHUSD",1746484590515,5.4702028,1828.1,1827.8,10.09381652]
["bitfinex","ETHUSD",1746484591408,5.47004487,1828.2,1827.8,10.09381652]
["bitfinex","ETHUSD",1746484591708,5.47004487,1828.2,1827.9,7.23093332]
["bitfinex","ETHUSD",1746484593012,10.94015291,1828.2,1827.9,1.76018165]
["bitfinex","ETHUSD",1746484593307,5.47004487,1828.2,1827.9,0.7508]
["bitfinex","ETHUSD",1746484595408,5.47036944,1828.1,1827.9,0.7508]
["bitfinex","ETHUSD",1746484595621,5.47054453,1828.0,1827.8,4.623]
["bitfinex","ETHUSD",1746484598126,5.47036944,1828.1,1827.8,4.623]
["bitfinex","ETHUSD",1746484598622,10.94081456,1828.1,1827.8,4.623]
["bitfinex","ETHUSD",1746484599125,5.47036944,1828.1,1827.8,4.623]
["bitfinex","ETHUSD",1746484599415,10.94075833,1828.1,1827.8,4.623]
["bitfinex","ETHUSD",1746484599616,5.47036944,1828.1,1827.8,4.623]
["bitfinex","ETHUSD",1746484600324,5.47000582,1828.2,1827.9,6.23551178]
["bitfinex","ETHUSD",1746484600622,5.47000582,1828.2,1827.9,0.7648]
["bitfinex","ETHUSD",1746484602223,5.46964714,1828.3,1827.9,6.23545863]
["bitfinex","ETHUSD",1746484602427,5.46964714,1828.3,1827.9,6.23534684]
["bitfinex","ETHUSD",1746484602624,5.46964714,1828.3,1827.9,11.70589368]
["bitfinex","ETHUSD",1746484602831,5.46964714,1828.3,1827.9,8.2628372]
["bitfinex","ETHUSD",1746484603235,10.93948069,1828.3,1827.9,8.2628372]
["bitfinex","ETHUSD",1746484603531,5.46964714,1828.3,1827.9,8.2628372]
["bitfinex","ETHUSD",1746484603906,10.93943647,1828.3,1827.9,8.2628372]
["bitfinex","ETHUSD",1746484604107,5.46964714,1828.3,1827.9,8.2628372]
["bitfinex","ETHUSD",1746484604307,10.9394865,1828.3,1827.9,8.2628372]
["bitfinex","ETHUSD",1746484605131,5.46987997,1828.2,1827.9,8.2628372]
["bitfinex","ETHUSD",1746484606013,10.94002471,1828.2,1827.9,2.79229036]
["bitfinex","ETHUSD",1746484606207,5.47018718,1828.1,1827.9,0.7648]
["bitfinex","ETHUSD",1746484607234,5.47002474,1828.2,1827.9,0.7648]
["bitfinex","ETHUSD",1746484607434,5.47002474,1828.2,1827.9,6.23550993]
["bitfinex","ETHUSD",1746484611743,5.47002474,1828.2,1827.9,0.7648]
["bitfinex","ETHUSD",1746484613626,5.47002474,1828.2,1827.9,6.23540318]
["bitfinex","ETHUSD",1746484613853,5.46973093,1828.3,1827.9,7.86832825]
["bitfinex","ETHUSD",1746484614027,10.24,1828.4,1828.1,0.7999]
["bitfinex","ETHUSD",1746484614229,10.24,1828.4,1828.3,0.7999]
["bitfinex","ETHUSD",1746484614731,10.9377265,1828.6,1828.3,0.7999]
["bitfinex","ETHUSD",1746484614938,5.46896963,1828.5,1828.3,0.7999]
["bitfinex","ETHUSD",1746484615345,5.46882798,1828.6,1828.3,0.7999]
["bitfinex","ETHUSD",1746484616142,5.4690001,1828.5,1828.3,0.7999]
["bitfinex","ETHUSD",1746484616379,5.4682634,1828.8,1828.4,6.29436594]
["bitfinex","ETHUSD",1746484616543,15.70794229,1828.9,1828.4,11.76336575]
["bitfinex","ETHUSD",1746484616714,5.46816203,1828.8,1828.4,6.29425764]
["bitfinex","ETHUSD",1746484617312,5.46816203,1828.8,1828.4,0.8252]
["bitfinex","ETHUSD",1746484617652,15.70777807,1828.9,1828.5,5.468946]
["bitfinex","ETHUSD",1746484617958,15.70777807,1828.9,1828.6,0.8035]
["bitfinex","ETHUSD",1746484618256,21.17578267,1828.9,1828.6,0.8035]
["bitfinex","ETHUSD",1746484618458,15.70777807,1828.9,1828.6,0.8035]
["bitfinex","ETHUSD",1746484618820,21.17577508,1828.9,1828.6,0.8035]
["bitfinex","ETHUSD",1746484619067,15.70777807,1828.9,1828.6,0.8035]
["bitfinex","ETHUSD",1746484619227,5.46760628,1829.0,1828.7,5.4682561]
["bitfinex","ETHUSD",1746484619228,5.46751184,1829.0,1828.7,5.4682561]
["bitfinex","ETHUSD",1746484619622,5.4673537,1829.1,1828.7,5.4682561]
["bitfinex","ETHUSD",1746484619824,5.4673537,1829.1,1828.8,0.8138]
["bitfinex","ETHUSD",1746484620365,5.46748743,1829.0,1828.8,0.8138]
["bitfinex","ETHUSD",1746484621423,5.46747999,1829.0,1828.8,0.8138]
["bitfinex","ETHUSD",1746484621624,21.83846785,1829.3,1828.8,6.96454155]
["bitfinex","ETHUSD",1746484621850,5.46688954,1829.2,1828.9,5.46766961]
["bitfinex","ETHUSD",1746484622040,15.70674142,1829.3,1828.9,5.46766961]
["bitfinex","ETHUSD",1746484622359,5.46688148,1829.2,1828.9,5.46766961]
["bitfinex","ETHUSD",1746484622761,5.46688148,1829.2,1828.8,6.91004884]
["bitfinex","ETHUSD",1746484624063,10.93402329,1829.2,1828.8,6.91004884]
["bitfinex","ETHUSD",1746484624360,2.97800079,1829.1,1828.6,5.3917]
["bitfinex","ETHUSD",1746484624564,5.46801592,1828.9,1828.6,5.3917]
["bitfinex","ETHUSD",1746484624754,7.78030108,1829.1,1828.7,5.46832027]
["bitfinex","ETHUSD",1746484624924,5.46730029,1829.1,1828.7,5.46832027]
["bitfinex","ETHUSD",1746484626271,5.46749906,1829.0,1828.7,5.46832027]
["bitfinex","ETHUSD",1746484626566,5.46730029,1829.1,1828.7,12.56931619]
["bitfinex","ETHUSD",1746484626869,5.46730029,1829.1,1828.9,0.7922]
["bitfinex","ETHUSD",1746484627966,5.46639569,1829.4,1829.0,5.46730639]
["bitfinex","ETHUSD",1746484628267,5.46639569,1829.4,1829.1,0.7922]
["bitfinex","ETHUSD",1746484628675,5.46670714,1829.3,1829.1,0.7922]
["bitfinex","ETHUSD",1746484629175,5.46640825,1829.4,1829.1,6.25936303]
["bitfinex","ETHUSD",1746484629540,5.46640825,1829.4,1829.1,0.7922]
["bitfinex","ETHUSD",1746484630777,5.46640825,1829.4,1829.1,1.90354951]
["bitfinex","ETHUSD",1746484631073,5.46640825,1829.4,1829.1,7.37071753]
["bitfinex","ETHUSD",1746484631397,5.46640825,1829.4,1829.1,1.90354951]
["bitfinex","ETHUSD",1746484631571,5.46640825,1829.4,1829.1,7.37071323]
["bitfinex","ETHUSD",1746484631750,5.466155,1829.5,1829.1,0.7922]
["bitfinex","ETHUSD",1746484632176,5.46642187,1829.4,1829.1,0.7922]
["bitfinex","ETHUSD",1746484632958,10.93294358,1829.4,1829.1,0.7922]
["bitfinex","ETHUSD",1746484633371,5.46675019,1829.3,1829.1,0.7922]
["bitfinex","ETHUSD",1746484633580,10.93360438,1829.3,1829.1,0.7922]
["bitfinex","ETHUSD",1746484633879,10.93357868,1829.3,1829.1,0.7922]
["bitfinex","ETHUSD",1746484634059,10.93357868,1829.3,1829.0,10.2788]
["bitfinex","ETHUSD",1746484634060,5.46687076,1829.2,1829.0,10.2788]
["bitfinex","ETHUSD",1746484634379,10.93353898,1829.3,1829.0,10.2788]
["bitfinex","ETHUSD",1746484635175,5.46671103,1829.3,1829.0,10.2788]
["bitfinex","ETHUSD",1746484635387,10.93355794,1829.3,1829.0,10.2788]
["bitfinex","ETHUSD",1746484635676,5.46687862,1829.2,1829.0,10.2788]
["bitfinex","ETHUSD",1746484636070,10.93398162,1829.2,1829.0,10.2788]
["bitfinex","ETHUSD",1746484636269,5.46716964,1829.1,1829.0,10.2788]
["bitfinex","ETHUSD",1746484636476,5.46716964,1829.1,1829.0,9.474]
["bitfinex","ETHUSD",1746484637283,5.46716964,1829.1,1829.0,4.854]
["bitfinex","ETHUSD",1746484637484,5.46700225,1829.2,1829.0,4.854]
["bitfinex","ETHUSD",1746484638084,5.46716964,1829.1,1829.0,4.854]
["bitfinex","ETHUSD",1746484640073,6.79187497,1829.1,1829.0,4.854]
["bitfinex","ETHUSD",1746484640990,5.46716964,1829.1,1829.0,4.854]
["bitfinex","ETHUSD",1746484642266,6.13216964,1829.1,1829.0,4.854]
["bitfinex","ETHUSD",1746484647732,5.46716964,1829.1,1829.0,4.854]
["bitfinex","ETHUSD",1746484651282,5.46716964,1829.1,1829.0,5.6147]
["bitfinex","ETHUSD",1746484651500,8.44517043,1829.1,1829.0,4.854]
["bitfinex","ETHUSD",1746484651674,12.83637576,1829.1,1829.0,4.854]
["bitfinex","ETHUSD",1746484652009,25.93937655,1829.1,1829.0,4.854]
["bitfinex","ETHUSD",1746484652478,23.62637576,1829.1,1829.0,4.854]
["bitfinex","ETHUSD",1746484656211,23.07637576,1829.1,1829.0,4.854]
["bitfinex","ETHUSD",1746484659117,5.4680393,1828.9,1828.6,0.7934]
["bitfinex","ETHUSD",1746484659313,5.4683655,1828.7,1828.6,0.7934]
["bitfinex","ETHUSD",1746484659514,5.46826124,1828.8,1828.6,0.7934]
["bitfinex","ETHUSD",1746484659916,5.46798103,1828.9,1828.6,1.4196341]
["bitfinex","ETHUSD",1746484660215,5.46810809,1828.8,1828.6,1.4196341]
["bitfinex","ETHUSD",1746484660623,5.4683655,1828.7,1828.6,1.4196341]
["bitfinex","ETHUSD",1746484660919,5.45895538,1828.7,1828.6,0.7934]
["bitfinex","ETHUSD",1746484661711,5.46810809,1828.8,1828.6,0.7934]
["bitfinex","ETHUSD",1746484662221,5.46886623,1828.6,1828.4,5.3729]
["bitfinex","ETHUSD",1746484662394,5.46896363,1828.5,1828.4,5.3729]
["bitfinex","ETHUSD",1746484663608,5.46886623,1828.6,1828.4,5.3729]
["bitfinex","ETHUSD",1746484664344,5.46896363,1828.5,1828.4,5.3729]
["bitfinex","ETHUSD",1746484664941,5.46886623,1828.6,1828.4,5.3729]
["bitfinex","ETHUSD",1746484666337,5.46896363,1828.5,1828.4,5.3729]
["bitfinex","ETHUSD",1746484666832,5.46886623,1828.6,1828.4,5.3729]
["bitfinex","ETHUSD",1746484667035,5.4682329,1828.8,1828.4,10.62528984]
["bitfinex","ETHUSD",1746484667203,5.46789244,1828.9,1828.5,6.25695563]
["bitfinex","ETHUSD",1746484667538,5.46761619,1829.0,1828.7,6.23324045]
["bitfinex","ETHUSD",1746484667900,5.46728876,1829.1,1828.8,6.23292436]
["bitfinex","ETHUSD",1746484668433,5.46728876,1829.1,1828.8,0.7649]
["bitfinex","ETHUSD",1746484668635,5.46728876,1829.1,1828.8,1.38820771]
["bitfinex","ETHUSD",1746484669136,10.93469791,1829.1,1828.8,1.38820771]
["bitfinex","ETHUSD",1746484669338,5.46728876,1829.1,1828.8,1.38820771]
["bitfinex","ETHUSD",1746484669536,10.93470585,1829.1,1828.8,1.38820771]
["bitfinex","ETHUSD",1746484669703,5.46728876,1829.1,1828.8,1.38820771]
["bitfinex","ETHUSD",1746484670039,10.93468765,1829.1,1828.8,1.38820771]
["bitfinex","ETHUSD",1746484670201,5.46728876,1829.1,1828.8,1.38820771]
["bitfinex","ETHUSD",1746484670636,5.46703199,1829.2,1828.8,1.38820771]
["bitfinex","ETHUSD",1746484670935,13.24,1829.4,1828.9,0.7649]
["bitfinex","ETHUSD",1746484671233,8.466799,1829.3,1828.9,6.23255644]
["bitfinex","ETHUSD",1746484671445,5.466799,1829.3,1829.0,0.62325564]
["bitfinex","ETHUSD",1746484671840,5.46688777,1829.2,1829.0,0.62325564]
["bitfinex","ETHUSD",1746484672138,5.466799,1829.3,1829.0,0.62325564]
["bitfinex","ETHUSD",1746484673440,5.46699367,1829.2,1829.0,0.62325564]
["bitfinex","ETHUSD",1746484673638,5.46699367,1829.2,1828.9,0.7649]
["bitfinex","ETHUSD",1746484674842,5.46718738,1829.1,1828.9,0.7649]
["bitfinex","ETHUSD",1746484675009,5.46664416,1829.3,1828.9,6.23262977]
["bitfinex","ETHUSD",1746484675208,5.46696549,1829.2,1828.9,6.23262977]
["bitfinex","ETHUSD",1746484675415,5.46696549,1829.2,1828.9,0.7649]
["bitfinex","ETHUSD",1746484675610,5.46696549,1829.2,1828.9,1.91240692]
["bitfinex","ETHUSD",1746484676144,5.4664324,1829.4,1829.0,6.23211467]
["bitfinex","ETHUSD",1746484676464,5.46663275,1829.3,1829.0,6.23211467]
["bitfinex","ETHUSD",1746484676744,10.9329852,1829.4,1829.0,6.23211467]
["bitfinex","ETHUSD",1746484677147,5.46660844,1829.3,1829.0,6.23211467]
["bitfinex","ETHUSD",1746484677316,5.46660844,1829.3,1829.0,7.51684096]
["bitfinex","ETHUSD",1746484678554,5.4664324,1829.4,1829.0,7.51680261]
["bitfinex","ETHUSD",1746484681259,10.77910833,1829.5,1829.1,0.8199]
["bitfinex","ETHUSD",1746484681478,10.77910833,1829.5,1829.1,6.28702863]
["bitfinex","ETHUSD",1746484682243,16.24530656,1829.5,1829.1,6.28702863]
["bitfinex","ETHUSD",1746484682444,3.0,1829.5,1829.2,5.46676153]
["bitfinex","ETHUSD",1746484682762,3.0,1829.5,1829.2,0.7855]
["bitfinex","ETHUSD",1746484682933,8.46597829,1829.5,1829.2,0.7855]
["bitfinex","ETHUSD",1746484684263,3.0,1829.5,1829.2,0.7855]
["bitfinex","ETHUSD",1746484684767,7.77868595,1829.6,1829.2,0.7855]
["bitfinex","ETHUSD",1746484684974,13.24458408,1829.6,1829.2,1.41074682]
["bitfinex","ETHUSD",1746484685139,7.77868595,1829.6,1829.2,1.41074682]
["bitfinex","ETHUSD",1746484686593,13.24461931,1829.6,1829.2,1.41074682]
["bitfinex","ETHUSD",1746484686753,7.77868595,1829.6,1829.2,6.87755492]
["bitfinex","ETHUSD",1746484687089,7.77868595,1829.6,1829.3,0.8331]
["bitfinex","ETHUSD",1746484688449,13.24463094,1829.6,1829.3,0.8331]
["bitfinex","ETHUSD",1746484689056,7.77868595,1829.6,1829.3,0.8331]
["bitfinex","ETHUSD",1746484690112,0.25647118,1829.8,1829.4,6.29937309]
["bitfinex","ETHUSD",1746484690394,0.25647118,1829.8,1829.7,0.8331]
["bitfinex","ETHUSD",1746484691188,5.46554105,1829.7,1829.3,0.8077]
["bitfinex","ETHUSD",1746484691349,7.77854184,1829.7,1829.3,0.8077]
["bitfinex","ETHUSD",1746484691551,8.0347254,1829.8,1829.4,6.2738647]
["bitfinex","ETHUSD",1746484692171,8.0347254,1829.8,1829.5,6.22486831]
["bitfinex","ETHUSD",1746484692172,0.25647118,1829.8,1829.5,6.22486831]
["bitfinex","ETHUSD",1746484692386,0.25647118,1829.8,1829.6,0.62248683]
["bitfinex","ETHUSD",1746484692773,0.25647118,1829.8,1829.5,0.7589]
["bitfinex","ETHUSD",1746484692954,5.46549638,1829.7,1829.5,0.7589]
["bitfinex","ETHUSD",1746484693585,5.46549638,1829.7,1829.4,0.7589]
["bitfinex","ETHUSD",1746484694099,10.93111113,1829.7,1829.4,0.7589]
["bitfinex","ETHUSD",1746484694265,10.93115756,1829.7,1829.4,0.7589]
["bitfinex","ETHUSD",1746484694666,5.46578657,1829.6,1829.4,0.7589]
["bitfinex","ETHUSD",1746484694900,3.0,1829.3,1828.6,0.7589]
["bitfinex","ETHUSD",1746484695203,5.46829824,1828.8,1828.6,4.4164676]
["bitfinex","ETHUSD",1746484695509,10.93591026,1828.9,1828.6,4.4164676]
["bitfinex","ETHUSD",1746484695690,5.46789428,1828.9,1828.6,4.4164676]
["bitfinex","ETHUSD",1746484695866,5.46759599,1829.0,1828.7,5.46833112]
["bitfinex","ETHUSD",1746484696066,5.46732456,1829.1,1828.7,6.45681099]
["bitfinex","ETHUSD",1746484696305,5.46732456,1829.1,1828.8,0.7996]
["bitfinex","ETHUSD",1746484696812,0.665,1829.5,1829.1,0.7996]
["bitfinex","ETHUSD",1746484696983,8.46577163,1829.6,1829.2,5.46667926]
["bitfinex","ETHUSD",1746484697174,8.46577163,1829.6,1829.3,6.8127351]
["bitfinex","ETHUSD",1746484697175,5.46568453,1829.6,1829.3,6.8127351]
["bitfinex","ETHUSD",1746484697699,15.70555958,1829.7,1829.3,6.8127351]
["bitfinex","ETHUSD",1746484697889,5.72169314,1829.8,1829.3,6.81272325]
["bitfinex","ETHUSD",1746484698095,5.72169314,1829.8,1829.5,0.7996]
["bitfinex","ETHUSD",1746484698296,5.46549272,1829.7,1829.5,0.7996]
["bitfinex","ETHUSD",1746484698973,5.46577725,1829.6,1829.3,1.34626793]
["bitfinex","ETHUSD",1746484699702,0.92147118,1829.8,1829.3,1.34626793]
["bitfinex","ETHUSD",1746484699916,5.46604806,1829.5,1829.3,1.34626793]
["bitfinex","ETHUSD",1746484700423,5.46587913,1829.6,1829.3,1.34626793]
["bitfinex","ETHUSD",1746484700826,5.46552383,1829.7,1829.3,1.34626793]
["bitfinex","ETHUSD",1746484701014,5.46552383,1829.7,1829.3,6.26601856]
["bitfinex","ETHUSD",1746484701927,5.46568103,1829.6,1829.3,6.26601856]
["bitfinex","ETHUSD",1746484702222,5.46568103,1829.6,1829.3,0.7996]
["bitfinex","ETHUSD",1746484703921,5.46554795,1829.7,1829.3,6.26602832]
["bitfinex","ETHUSD",1746484704088,5.72167461,1829.8,1829.5,5.46584428]
["bitfinex","ETHUSD",1746484704089,0.25647118,1829.8,1829.5,5.46584428]
["bitfinex","ETHUSD",1746484704418,0.25647118,1829.8,1829.7,0.7804]
["bitfinex","ETHUSD",1746484704811,5.72154933,1829.8,1829.6,0.54658443]
["bitfinex","ETHUSD",1746484705007,5.46537683,1829.7,1829.5,0.7804]
["bitfinex","ETHUSD",1746484705426,5.72170471,1829.8,1829.5,0.7804]
["bitfinex","ETHUSD",1746484706314,5.4654239,1829.7,1829.5,0.7804]
["bitfinex","ETHUSD",1746484707123,5.4654239,1829.7,1829.3,0.8204]
["bitfinex","ETHUSD",1746484707124,5.46617125,1829.5,1829.3,0.8204]
["bitfinex","ETHUSD",1746484707323,5.46671071,1829.3,1829.1,5.4374]
["bitfinex","ETHUSD",1746484707522,5.46640376,1829.4,1829.1,6.52788654]
["bitfinex","ETHUSD",1746484708595,5.46553226,1829.7,1829.3,5.46638299]
["bitfinex","ETHUSD",1746484708795,5.46553226,1829.7,1829.4,0.8204]
["bitfinex","ETHUSD",1746484709107,5.46568487,1829.6,1829.4,0.8204]
["bitfinex","ETHUSD",1746484710329,5.46568487,1829.6,1829.4,1.4490783]
["bitfinex","ETHUSD",1746484711627,5.46568487,1829.6,1829.4,0.8204]
["bitfinex","ETHUSD",1746484712140,10.9316172,1829.6,1829.4,0.8204]
["bitfinex","ETHUSD",1746484712331,5.4659743,1829.5,1829.4,0.8204]
["bitfinex","ETHUSD",1746484712530,5.46568487,1829.6,1829.4,0.8204]
["bitfinex","ETHUSD",1746484712933,0.25647118,1829.8,1829.4,6.34114758]
["bitfinex","ETHUSD",1746484713133,5.72174497,1829.8,1829.5,0.63411476]
["bitfinex","ETHUSD",1746484713434,11.18709191,1829.8,1829.5,0.63411476]
["bitfinex","ETHUSD",1746484713843,0.00091896,1829.6,1829.5,0.63411476]
["bitfinex","ETHUSD",1746484714418,0.00091896,1829.6,1829.4,0.8204]
["bitfinex","ETHUSD",1746484714616,0.00091896,1829.6,1829.5,5.52062803]
["bitfinex","ETHUSD",1746484714917,0.00091896,1829.6,1829.5,6.2888743]
["bitfinex","ETHUSD",1746484715236,0.00091896,1829.6,1829.5,6.34352083]
["bitfinex","ETHUSD",1746484715537,0.00091896,1829.6,1829.5,6.2888743]
["bitfinex","ETHUSD",1746484715743,0.00091896,1829.6,1829.5,7.69567684]
["bitfinex","ETHUSD",1746484716246,0.00091896,1829.6,1829.5,10.75032248]
["bitfinex","ETHUSD",1746484716461,0.0680488,1829.8,1829.7,9.01537683]
["bitfinex","ETHUSD",1746484716744,0.3634519,1830.4,1830.3,0.7594]
["bitfinex","ETHUSD",1746484716907,0.3634519,1830.4,1830.3,9.21293666]
["bitfinex","ETHUSD",1746484717520,0.3634519,1830.4,1830.3,9.15831346]
["bitfinex","ETHUSD",1746484717734,0.3634519,1830.4,1830.3,6.84531267]
["bitfinex","ETHUSD",1746484717929,0.3634519,1830.4,1830.3,1.38172747]
["bitfinex","ETHUSD",1746484718508,0.3634519,1830.4,1830.3,0.7594]
["bitfinex","ETHUSD",1746484718710,0.3634519,1830.4,1830.3,6.27761218]
["bitfinex","ETHUSD",1746484719046,0.3634519,1830.4,1830.2,5.46384569]
["bitfinex","ETHUSD",1746484719350,5.46362649,1830.3,1830.1,5.4264]
["bitfinex","ETHUSD",1746484719548,0.3634519,1830.4,1830.1,10.89041914]
["bitfinex","ETHUSD",1746484719711,0.3634519,1830.4,1830.2,1.14367517]
["bitfinex","ETHUSD",1746484719915,0.3634519,1830.4,1830.2,6.60754094]
["bitfinex","ETHUSD",1746484720213,0.3634519,1830.4,1830.2,6.55290768]
["bitfinex","ETHUSD",1746484720549,0.3634519,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746484720760,0.3634519,1830.4,1830.3,6.3024117]
["bitfinex","ETHUSD",1746484720925,0.3634519,1830.4,1830.3,7.53331714]
["bitfinex","ETHUSD",1746484721121,0.3634519,1830.4,1830.3,2.06973194]
["bitfinex","ETHUSD",1746484721322,0.3634519,1830.4,1830.3,6.2477852]
["bitfinex","ETHUSD",1746484721516,0.3634519,1830.4,1830.3,10.51256308]
["bitfinex","ETHUSD",1746484723053,0.3634519,1830.4,1830.3,0.7842]
["bitfinex","ETHUSD",1746484723257,0.3634519,1830.4,1830.3,6.2477852]
["bitfinex","ETHUSD",1746484723819,5.46379535,1830.3,1830.1,6.9328]
["bitfinex","ETHUSD",1746484724023,5.46388372,1830.2,1830.0,4.665]
["bitfinex","ETHUSD",1746484724264,5.46398832,1830.2,1829.9,0.8028]
["bitfinex","ETHUSD",1746484724963,5.46400005,1830.2,1830.0,0.05463884]
["bitfinex","ETHUSD",1746484725164,5.46400005,1830.2,1829.9,0.8028]
["bitfinex","ETHUSD",1746484725626,5.46400005,1830.2,1830.0,0.05463885]
["bitfinex","ETHUSD",1746484725824,5.46400005,1830.2,1829.9,0.8028]
["bitfinex","ETHUSD",1746484726328,5.82685393,1830.4,1830.0,0.05463885]
["bitfinex","ETHUSD",1746484726521,11.29039896,1830.4,1830.0,5.4644096]
["bitfinex","ETHUSD",1746484726748,5.82685393,1830.4,1829.9,6.26740062]
["bitfinex","ETHUSD",1746484727032,5.82694474,1830.4,1829.9,6.26733922]
["bitfinex","ETHUSD",1746484727269,0.3634519,1830.4,1830.1,4.26477788]
["bitfinex","ETHUSD",1746484727562,0.3634519,1830.4,1830.3,0.779]
["bitfinex","ETHUSD",1746484728341,0.3634519,1830.4,1830.3,0.83362775]
["bitfinex","ETHUSD",1746484728671,0.3634519,1830.4,1830.3,6.2425852]
["bitfinex","ETHUSD",1746484729970,0.3634519,1830.4,1830.3,0.779]
["bitfinex","ETHUSD",1746484730328,0.3634519,1830.4,1830.3,6.2425852]
["bitfinex","ETHUSD",1746484730641,0.3634519,1830.4,1830.3,7.45586236]
["bitfinex","ETHUSD",1746484730845,0.3634519,1830.4,1830.3,7.51048751]
["bitfinex","ETHUSD",1746484731043,0.3634519,1830.4,1830.3,7.45586236]
["bitfinex","ETHUSD",1746484731367,0.3634519,1830.4,1830.3,1.99227716]
["bitfinex","ETHUSD",1746484731663,0.3634519,1830.4,1830.3,0.779]
["bitfinex","ETHUSD",1746484731867,0.3634519,1830.4,1830.2,0.42647779]
["bitfinex","ETHUSD",1746484732859,0.3634519,1830.4,1830.1,4.665]
["bitfinex","ETHUSD",1746484732860,5.46388372,1830.2,1830.1,4.665]
["bitfinex","ETHUSD",1746484733066,0.3634519,1830.4,1829.9,0.791]
["bitfinex","ETHUSD",1746484733226,5.46389222,1830.2,1829.9,0.791]
["bitfinex","ETHUSD",1746484733649,5.46389222,1830.2,1830.0,0.05463878]
["bitfinex","ETHUSD",1746484733868,5.82690546,1830.4,1830.0,5.51907224]
["bitfinex","ETHUSD",1746484734081,5.82690546,1830.4,1830.0,6.69655675]
["bitfinex","ETHUSD",1746484734245,5.82678527,1830.4,1830.0,6.64185298]
["bitfinex","ETHUSD",1746484734449,5.82678527,1830.4,1829.9,6.25560233]
["bitfinex","ETHUSD",1746484734766,5.82690125,1830.4,1829.9,6.25560233]
["bitfinex","ETHUSD",1746484735059,5.82690125,1830.4,1830.0,5.4644781]
["bitfinex","ETHUSD",1746484735267,0.3634519,1830.4,1830.0,10.98337804]
["bitfinex","ETHUSD",1746484735883,0.3634519,1830.4,1830.1,5.46415791]
["bitfinex","ETHUSD",1746484737370,5.82698165,1830.4,1829.9,6.25558622]
["bitfinex","ETHUSD",1746484737543,0.3634519,1830.4,1829.9,6.25558622]
["bitfinex","ETHUSD",1746484737744,0.3634519,1830.4,1830.1,5.46407356]
["bitfinex","ETHUSD",1746484738544,0.3634519,1830.4,1830.2,0.8043]
["bitfinex","ETHUSD",1746484739583,5.82676831,1830.4,1830.2,0.8043]
["bitfinex","ETHUSD",1746484739761,6.95575207,1830.4,1830.0,6.280015]
["bitfinex","ETHUSD",1746484739956,0.3634519,1830.4,1830.1,5.46417773]
["bitfinex","ETHUSD",1746484740686,5.82677685,1830.4,1830.0,6.28007035]
["bitfinex","ETHUSD",1746484740886,5.82677685,1830.4,1830.0,6.27996017]
["bitfinex","ETHUSD",1746484740887,0.3634519,1830.4,1830.0,6.27996017]
["bitfinex","ETHUSD",1746484741085,0.3634519,1830.4,1830.1,5.51868792]
["bitfinex","ETHUSD",1746484741284,0.3634519,1830.4,1830.2,5.46375003]
["bitfinex","ETHUSD",1746484741482,0.3634519,1830.4,1830.3,0.05463004]
["bitfinex","ETHUSD",1746484742086,0.3634519,1830.4,1830.3,0.803]
["bitfinex","ETHUSD",1746484742282,0.3634519,1830.4,1830.3,0.85762711]
["bitfinex","ETHUSD",1746484742891,0.3634519,1830.4,1830.3,0.05462711]
["bitfinex","ETHUSD",1746484743063,5.82673861,1830.4,1830.1,0.803]
["bitfinex","ETHUSD",1746484743264,0.3634519,1830.4,1830.1,7.44033425]
["bitfinex","ETHUSD",1746484744860,0.3634519,1830.4,1830.2,5.51849424]
["bitfinex","ETHUSD",1746484745068,0.3634519,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746484745870,0.3634519,1830.4,1830.1,7.44019745]
["bitfinex","ETHUSD",1746484746190,0.3634519,1830.4,1830.1,12.90417058]
["bitfinex","ETHUSD",1746484746378,0.3634519,1830.4,1830.1,7.44012966]
["bitfinex","ETHUSD",1746484746756,0.3634519,1830.4,1830.2,5.46387151]
["bitfinex","ETHUSD",1746484746961,0.3634519,1830.4,1830.3,0.05463009]
["bitfinex","ETHUSD",1746484748191,0.3634519,1830.4,1830.3,5.51821529]
["bitfinex","ETHUSD",1746484748497,0.3634519,1830.4,1830.3,6.31141529]
["bitfinex","ETHUSD",1746484748968,0.3634519,1830.4,1830.3,0.84783009]
["bitfinex","ETHUSD",1746484749357,0.3634519,1830.4,1830.3,6.31141529]
["bitfinex","ETHUSD",1746484749552,0.3634519,1830.4,1830.3,7.61796567]
["bitfinex","ETHUSD",1746484751468,0.3634519,1830.4,1830.3,7.56333558]
["bitfinex","ETHUSD",1746484756926,0.3634519,1830.4,1830.3,8.11333558]
["bitfinex","ETHUSD",1746484759380,0.3634519,1830.4,1830.3,7.56333558]
["bitfinex","ETHUSD",1746484760081,0.3634519,1830.4,1830.3,7.61795392]
["bitfinex","ETHUSD",1746484760281,0.3634519,1830.4,1830.3,7.56333558]
["bitfinex","ETHUSD",1746484761094,0.3634519,1830.4,1830.3,8.11333558]
["bitfinex","ETHUSD",1746484761826,0.3634519,1830.4,1830.3,14.24333558]
["bitfinex","ETHUSD",1746484762800,0.3634519,1830.4,1830.3,18.50811346]
["bitfinex","ETHUSD",1746484762998,0.3634519,1830.4,1830.3,17.24333558]
["bitfinex","ETHUSD",1746484763296,0.3634519,1830.4,1830.3,16.69333558]
["bitfinex","ETHUSD",1746484764146,0.3634519,1830.4,1830.3,17.24333558]
["bitfinex","ETHUSD",1746484777458,0.733,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746484777655,0.733,1831.3,1831.1,5.46108622]
["bitfinex","ETHUSD",1746484777957,0.733,1831.3,1831.1,5.51569081]
["bitfinex","ETHUSD",1746484778959,0.733,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746484779124,0.733,1831.4,1831.2,5.46089995]
["bitfinex","ETHUSD",1746484779321,0.733,1831.4,1831.1,10.18902521]
["bitfinex","ETHUSD",1746484779855,0.733,1831.4,1831.1,10.18901949]
["bitfinex","ETHUSD",1746484780059,12.27326872,1831.4,1831.1,4.728]
["bitfinex","ETHUSD",1746484780356,12.27326872,1831.4,1831.1,4.7826028]
["bitfinex","ETHUSD",1746484780357,0.733,1831.3,1831.1,4.7826028]
["bitfinex","ETHUSD",1746484780559,5.46089995,1831.2,1831.1,4.728]
["bitfinex","ETHUSD",1746484780737,6.1937417,1831.3,1831.1,4.728]
["bitfinex","ETHUSD",1746484781253,0.10843134,1831.2,1831.1,4.728]
["bitfinex","ETHUSD",1746484781972,5.56933129,1831.2,1831.1,4.728]
["bitfinex","ETHUSD",1746484782270,7.95155781,1831.2,1830.8,16.31994322]
["bitfinex","ETHUSD",1746484782452,6.30247774,1831.2,1830.8,10.18994322]
["bitfinex","ETHUSD",1746484782839,5.46129035,1831.1,1830.8,4.728]
["bitfinex","ETHUSD",1746484783044,0.733,1831.0,1830.8,4.728]
["bitfinex","ETHUSD",1746484783241,0.84327221,1831.0,1830.8,4.728]
["bitfinex","ETHUSD",1746484783572,5.46179474,1830.9,1830.6,5.46268007]
["bitfinex","ETHUSD",1746484783738,0.842526,1830.8,1830.6,10.19068007]
["bitfinex","ETHUSD",1746484784067,0.842526,1830.8,1830.6,4.728]
["bitfinex","ETHUSD",1746484784445,0.842526,1830.8,1830.6,10.19066392]
["bitfinex","ETHUSD",1746484785144,0.842526,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746484785678,0.109526,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746484785976,0.733,1831.0,1830.7,5.46239143]
["bitfinex","ETHUSD",1746484786173,0.10875385,1830.9,1830.7,5.46239143]
["bitfinex","ETHUSD",1746484787176,0.10875385,1830.9,1830.6,4.728]
["bitfinex","ETHUSD",1746484787353,0.733,1830.8,1830.6,4.728]
["bitfinex","ETHUSD",1746484787550,0.10775301,1830.7,1830.6,4.728]
["bitfinex","ETHUSD",1746484787956,0.10775301,1830.7,1830.6,4.78261977]
["bitfinex","ETHUSD",1746484788549,0.10775301,1830.7,1830.6,4.728]
["bitfinex","ETHUSD",1746484790378,0.10775301,1830.7,1830.6,10.19068982]
["bitfinex","ETHUSD",1746484790582,0.10775301,1830.7,1830.6,4.728]
["bitfinex","ETHUSD",1746484791290,0.10775301,1830.7,1830.6,4.78261907]
["bitfinex","ETHUSD",1746484791662,0.10775301,1830.7,1830.6,11.81612877]
["bitfinex","ETHUSD",1746484791866,0.10775301,1830.7,1830.6,11.7615097]
["bitfinex","ETHUSD",1746484792054,0.733,1831.0,1830.7,5.46211805]
["bitfinex","ETHUSD",1746484792250,0.733,1830.9,1830.6,4.728]
["bitfinex","ETHUSD",1746484792485,6.19501104,1830.9,1830.6,4.728]
["bitfinex","ETHUSD",1746484792691,0.733,1830.9,1830.6,10.19047133]
["bitfinex","ETHUSD",1746484793204,6.19481306,1830.9,1830.6,4.728]
["bitfinex","ETHUSD",1746484793354,5.46165213,1831.0,1830.6,6.51168099]
["bitfinex","ETHUSD",1746484793554,5.46165213,1831.0,1830.6,10.19053641]
["bitfinex","ETHUSD",1746484793754,5.46165213,1831.0,1830.6,10.19049939]
["bitfinex","ETHUSD",1746484793992,5.46165213,1831.0,1830.6,10.19047464]
["bitfinex","ETHUSD",1746484794213,5.46165213,1831.0,1830.7,5.46237159]
["bitfinex","ETHUSD",1746484794353,5.46328671,1830.4,1830.3,4.728]
["bitfinex","ETHUSD",1746484794553,6.19628671,1830.4,1830.3,4.728]
["bitfinex","ETHUSD",1746484794894,6.19628671,1830.4,1830.1,3.6575676]
["bitfinex","ETHUSD",1746484795097,6.19628671,1830.4,1830.1,9.12165889]
["bitfinex","ETHUSD",1746484795098,0.733,1830.4,1830.1,9.12165889]
["bitfinex","ETHUSD",1746484795294,0.733,1830.4,1830.2,5.46385785]
["bitfinex","ETHUSD",1746484795672,0.733,1830.4,1830.3,0.05462982]
["bitfinex","ETHUSD",1746484795892,0.733,1830.4,1830.3,5.51821502]
["bitfinex","ETHUSD",1746484796198,0.10437181,1830.4,1830.3,5.51799371]
["bitfinex","ETHUSD",1746484796498,0.733,1830.7,1830.3,5.51799371]
["bitfinex","ETHUSD",1746484796719,0.10432937,1830.4,1830.3,5.51799371]
["bitfinex","ETHUSD",1746484796867,1.35251741,1830.7,1830.4,5.46328244]
["bitfinex","ETHUSD",1746484797071,0.733,1830.7,1830.4,5.46328244]
["bitfinex","ETHUSD",1746484797806,0.733,1830.7,1830.5,5.51746533]
["bitfinex","ETHUSD",1746484798030,0.733,1831.0,1830.6,5.4624079]
["bitfinex","ETHUSD",1746484798232,0.733,1831.0,1830.7,5.4622264]
["bitfinex","ETHUSD",1746484798532,0.733,1830.9,1830.6,5.4625359]
["bitfinex","ETHUSD",1746484798692,0.733,1830.9,1830.7,5.46225231]
["bitfinex","ETHUSD",1746484798891,0.733,1830.9,1830.7,10.92442386]
["bitfinex","ETHUSD",1746484799132,0.733,1830.9,1830.7,5.46217155]
["bitfinex","ETHUSD",1746484799628,0.733,1830.9,1830.6,5.46251645]
["bitfinex","ETHUSD",1746484799835,0.733,1830.9,1830.7,5.46237723]
["bitfinex","ETHUSD",1746484800434,0.733,1830.9,1830.7,5.46230267]
["bitfinex","ETHUSD",1746484802027,0.733,1830.9,1830.7,5.46223366]
["bitfinex","ETHUSD",1746484802325,0.733,1830.9,1830.7,5.51685189]
["bitfinex","ETHUSD",1746484802512,0.733,1830.9,1830.7,10.97904372]
["bitfinex","ETHUSD",1746484802710,0.733,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746484803016,0.733,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1746484803217,1.65674643,1831.1,1830.8,5.46192336]
["bitfinex","ETHUSD",1746484803418,0.733,1831.1,1830.9,5.46159705]
["bitfinex","ETHUSD",1746484804293,0.733,1831.1,1830.7,5.46224741]
["bitfinex","ETHUSD",1746484804501,5.46263744,1830.7,1830.5,4.729]
["bitfinex","ETHUSD",1746484804699,0.733,1830.6,1830.3,11.59344699]
["bitfinex","ETHUSD",1746484804900,0.733,1830.6,1830.3,5.46344699]
["bitfinex","ETHUSD",1746484805113,0.733,1830.6,1830.4,5.4632346]
["bitfinex","ETHUSD",1746484805808,0.10606035,1830.5,1830.4,5.51774601]
["bitfinex","ETHUSD",1746484806201,0.733,1830.8,1830.5,5.46269497]
["bitfinex","ETHUSD",1746484806409,0.10646737,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746484807831,0.10646737,1830.7,1830.5,6.28422713]
["bitfinex","ETHUSD",1746484807832,0.10646737,1830.7,1830.5,5.46277472]
["bitfinex","ETHUSD",1746484808834,5.56899499,1830.7,1830.3,6.92217268]
["bitfinex","ETHUSD",1746484809028,0.733,1830.5,1830.3,5.46341628]
["bitfinex","ETHUSD",1746484809212,0.10534763,1830.4,1830.2,10.17669885]
["bitfinex","ETHUSD",1746484809397,0.10534763,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746484809732,0.10534763,1830.4,1830.2,15.64036981]
["bitfinex","ETHUSD",1746484810038,0.733,1830.5,1830.2,17.20440679]
["bitfinex","ETHUSD",1746484810238,0.733,1830.5,1830.2,11.74070794]
["bitfinex","ETHUSD",1746484811200,0.733,1830.5,1830.0,3.6575676]
["bitfinex","ETHUSD",1746484811401,5.4635852,1830.3,1830.0,8.3705676]
["bitfinex","ETHUSD",1746484811640,0.10379467,1830.2,1830.0,8.3705676]
["bitfinex","ETHUSD",1746484811838,0.10379467,1830.2,1830.0,13.88966056]
["bitfinex","ETHUSD",1746484812039,5.46370621,1830.3,1830.0,8.3705676]
["bitfinex","ETHUSD",1746484812337,0.10342126,1830.1,1830.0,13.88968652]
["bitfinex","ETHUSD",1746484812511,11.65999847,1830.4,1830.0,13.83504847]
["bitfinex","ETHUSD",1746484812705,0.10342126,1830.1,1830.0,13.83504847]
["bitfinex","ETHUSD",1746484812906,6.19647104,1830.4,1830.0,13.83504847]
["bitfinex","ETHUSD",1746484813129,0.10342126,1830.1,1830.0,13.83504847]
["bitfinex","ETHUSD",1746484813321,0.733,1830.4,1830.1,5.46410023]
["bitfinex","ETHUSD",1746484813518,6.19629373,1830.4,1830.1,5.46410023]
["bitfinex","ETHUSD",1746484813809,0.10416804,1830.3,1830.1,5.46410023]
["bitfinex","ETHUSD",1746484814124,0.10416804,1830.3,1830.0,6.6429626]
["bitfinex","ETHUSD",1746484814308,0.10416804,1830.3,1830.0,12.10719046]
["bitfinex","ETHUSD",1746484814844,5.56792218,1830.3,1830.0,4.713]
["bitfinex","ETHUSD",1746484815028,5.56792218,1830.3,1830.0,10.23211584]
["bitfinex","ETHUSD",1746484815435,0.733,1830.2,1830.0,4.76763807]
["bitfinex","ETHUSD",1746484815648,0.10342126,1830.1,1830.0,4.713]
["bitfinex","ETHUSD",1746484815818,0.733,1830.2,1830.0,4.713]
["bitfinex","ETHUSD",1746484816152,0.733,1830.2,1830.0,0.05464048]
["bitfinex","ETHUSD",1746484816318,16.25227035,1830.8,1830.1,5.46406921]
["bitfinex","ETHUSD",1746484816319,0.733,1830.5,1830.1,5.46406921]
["bitfinex","ETHUSD",1746484816516,0.733,1830.5,1830.2,5.51842976]
["bitfinex","ETHUSD",1746484816719,5.46342427,1830.4,1830.0,5.46431271]
["bitfinex","ETHUSD",1746484816920,5.46342427,1830.4,1830.0,6.09146398]
["bitfinex","ETHUSD",1746484817120,5.46342427,1830.4,1830.0,6.0914393]
["bitfinex","ETHUSD",1746484817340,5.46342427,1830.4,1830.0,0.62715127]
["bitfinex","ETHUSD",1746484817537,5.46342427,1830.4,1829.9,6.27176721]
["bitfinex","ETHUSD",1746484817538,0.733,1830.2,1829.9,6.27176721]
["bitfinex","ETHUSD",1746484817707,0.733,1830.2,1829.9,11.73633077]
["bitfinex","ETHUSD",1746484817909,0.733,1830.2,1829.9,5.46456356]
["bitfinex","ETHUSD",1746484818108,0.733,1830.2,1829.9,5.51920318]
["bitfinex","ETHUSD",1746484818741,0.733,1830.2,1829.9,5.46456356]
["bitfinex","ETHUSD",1746484819262,11.66101816,1830.2,1829.8,23.53292247]
["bitfinex","ETHUSD",1746484819454,5.46420984,1830.1,1829.8,23.53292247]
["bitfinex","ETHUSD",1746484819634,5.46420984,1830.1,1829.8,5.4650198]
["bitfinex","ETHUSD",1746484819943,7.3629864,1830.2,1829.8,5.4650198]
["bitfinex","ETHUSD",1746484819944,6.19688458,1830.2,1829.8,5.4650198]
["bitfinex","ETHUSD",1746484820109,11.66099424,1830.2,1829.8,5.4650198]
["bitfinex","ETHUSD",1746484820443,5.46423471,1830.1,1829.7,15.64335093]
["bitfinex","ETHUSD",1746484820653,5.46448109,1830.0,1829.7,10.17817193]
["bitfinex","ETHUSD",1746484820846,6.19748109,1830.0,1829.7,10.17817193]
["bitfinex","ETHUSD",1746484821155,0.733,1830.0,1829.7,10.17815557]
["bitfinex","ETHUSD",1746484821652,5.46373821,1830.3,1829.8,5.46497243]
["bitfinex","ETHUSD",1746484821858,0.733,1830.2,1830.0,5.46435614]
["bitfinex","ETHUSD",1746484822056,0.733,1830.2,1830.0,5.51899462]
["bitfinex","ETHUSD",1746484822724,0.733,1830.3,1830.0,5.51899462]
["bitfinex","ETHUSD",1746484823448,6.19659473,1830.3,1830.0,5.51899462]
["bitfinex","ETHUSD",1746484823761,0.733,1830.3,1830.0,5.51899462]
["bitfinex","ETHUSD",1746484824359,6.1966001,1830.3,1830.0,5.51899462]
["bitfinex","ETHUSD",1746484824562,0.733,1830.2,1829.7,4.713]
["bitfinex","ETHUSD",1746484824865,0.733,1829.9,1829.7,4.713]
["bitfinex","ETHUSD",1746484825263,5.46507815,1829.8,1829.7,4.713]
["bitfinex","ETHUSD",1746484825467,6.19796777,1829.9,1829.7,4.713]
["bitfinex","ETHUSD",1746484825650,6.19796777,1829.9,1829.6,5.46565721]
["bitfinex","ETHUSD",1746484826055,6.19796777,1829.9,1829.5,5.46579117]
["bitfinex","ETHUSD",1746484826363,6.19796777,1829.9,1829.5,10.93157127]
["bitfinex","ETHUSD",1746484826667,6.19796777,1829.9,1829.6,5.52032444]
["bitfinex","ETHUSD",1746484827192,0.733,1829.9,1829.6,5.52018024]
["bitfinex","ETHUSD",1746484827532,0.733,1829.9,1829.6,5.52015906]
["bitfinex","ETHUSD",1746484827859,0.733,1829.9,1829.6,5.52011831]
["bitfinex","ETHUSD",1746484828880,6.19790396,1829.9,1829.5,5.46579815]
["bitfinex","ETHUSD",1746484829174,11.66295541,1829.9,1829.5,5.46579601]
["bitfinex","ETHUSD",1746484829362,6.19790396,1829.9,1829.5,5.46579601]
["bitfinex","ETHUSD",1746484829670,6.19790396,1829.9,1829.6,5.52022077]
["bitfinex","ETHUSD",1746484830169,6.19790396,1829.9,1829.6,5.46556965]
["bitfinex","ETHUSD",1746484830663,6.19790396,1829.9,1829.5,5.4657778]
["bitfinex","ETHUSD",1746484831233,5.46509887,1829.8,1829.5,5.4657778]
["bitfinex","ETHUSD",1746484832169,5.46602634,1829.5,1829.2,10.180773]
["bitfinex","ETHUSD",1746484832366,6.19853931,1829.7,1829.3,6.31074218]
["bitfinex","ETHUSD",1746484832670,11.66416271,1829.7,1829.3,6.31074218]
["bitfinex","ETHUSD",1746484832856,6.19853931,1829.7,1829.3,6.31074218]
["bitfinex","ETHUSD",1746484833182,0.733,1829.7,1829.4,5.46625096]
["bitfinex","ETHUSD",1746484833337,5.46508272,1829.8,1829.5,5.5205408]
["bitfinex","ETHUSD",1746484833759,6.19797317,1829.9,1829.5,5.5205408]
["bitfinex","ETHUSD",1746484833934,6.1979067,1829.9,1829.5,5.52040895]
["bitfinex","ETHUSD",1746484834135,0.733,1829.9,1829.5,0.05465571]
["bitfinex","ETHUSD",1746484834337,0.733,1829.6,1829.3,7.95994978]
["bitfinex","ETHUSD",1746484834637,0.733,1829.6,1829.4,5.46623113]
["bitfinex","ETHUSD",1746484835037,0.733,1829.6,1829.4,5.52088745]
["bitfinex","ETHUSD",1746484835803,0.733,1829.6,1829.5,5.4659743]
["bitfinex","ETHUSD",1746484836007,0.733,1829.8,1829.5,5.46580369]
["bitfinex","ETHUSD",1746484836685,0.733,1829.8,1829.6,5.46564037]
["bitfinex","ETHUSD",1746484836997,0.733,1829.8,1829.6,5.4655498]
["bitfinex","ETHUSD",1746484837203,6.19755605,1830.0,1829.6,6.09108478]
["bitfinex","ETHUSD",1746484837401,6.19763962,1830.0,1829.6,5.4655498]
["bitfinex","ETHUSD",1746484837567,11.66237387,1830.0,1829.6,5.4655498]
["bitfinex","ETHUSD",1746484837770,6.19763962,1830.0,1829.7,5.46535424]
["bitfinex","ETHUSD",1746484838167,0.733,1830.0,1829.7,5.46535424]
["bitfinex","ETHUSD",1746484838903,0.733,1830.0,1829.8,5.46498662]
["bitfinex","ETHUSD",1746484839199,0.733,1830.1,1829.8,5.519535]
["bitfinex","ETHUSD",1746484839500,0.733,1830.1,1829.9,5.46477283]
["bitfinex","ETHUSD",1746484840371,0.733,1830.1,1829.8,5.46488977]
["bitfinex","ETHUSD",1746484840802,0.733,1830.1,1829.8,5.519535]
["bitfinex","ETHUSD",1746484841206,6.19719886,1830.1,1829.7,5.46516793]
["bitfinex","ETHUSD",1746484841601,0.733,1830.1,1829.9,5.46470177]
["bitfinex","ETHUSD",1746484843083,0.733,1830.1,1829.8,10.9299065]
["bitfinex","ETHUSD",1746484843295,0.733,1830.1,1829.8,5.46485971]
["bitfinex","ETHUSD",1746484844671,0.733,1830.1,1829.7,1.02041679]
["bitfinex","ETHUSD",1746484844910,5.4647585,1830.0,1829.6,4.739]
["bitfinex","ETHUSD",1746484845109,5.4647585,1830.0,1829.6,11.30016235]
["bitfinex","ETHUSD",1746484845322,5.4647585,1830.0,1829.6,16.76568133]
["bitfinex","ETHUSD",1746484845623,0.733,1830.3,1830.1,5.46418219]
["bitfinex","ETHUSD",1746484846123,0.733,1830.3,1830.0,5.46434959]
["bitfinex","ETHUSD",1746484846814,0.733,1830.3,1830.0,5.4642909]
["bitfinex","ETHUSD",1746484846978,0.733,1830.3,1830.0,5.46426862]
["bitfinex","ETHUSD",1746484847177,0.733,1830.3,1830.0,5.46425885]
["bitfinex","ETHUSD",1746484847408,0.733,1830.3,1830.1,5.46411995]
["bitfinex","ETHUSD",1746484847821,6.19611395,1830.5,1830.2,5.46384384]
["bitfinex","ETHUSD",1746484847978,7.36201058,1830.5,1830.2,5.46384384]
["bitfinex","ETHUSD",1746484848734,7.36201058,1830.5,1830.1,5.46397464]
["bitfinex","ETHUSD",1746484848932,7.36201058,1830.5,1830.1,10.92796913]
["bitfinex","ETHUSD",1746484849136,7.36201058,1830.5,1830.1,5.46397464]
["bitfinex","ETHUSD",1746484851042,5.46329378,1830.4,1830.1,5.46397464]
["bitfinex","ETHUSD",1746484851223,9.05035327,1830.4,1830.0,10.20334727]
["bitfinex","ETHUSD",1746484851517,9.05035327,1830.4,1830.1,5.46417846]
["bitfinex","ETHUSD",1746484851694,0.733,1830.3,1830.0,10.20334727]
["bitfinex","ETHUSD",1746484851886,0.733,1830.3,1830.1,5.46415671]
["bitfinex","ETHUSD",1746484853232,0.733,1830.3,1830.0,10.20334727]
["bitfinex","ETHUSD",1746484853396,0.733,1830.3,1830.0,10.20331998]
["bitfinex","ETHUSD",1746484853729,0.733,1830.3,1830.0,10.203264]
["bitfinex","ETHUSD",1746484854347,0.733,1830.3,1830.1,5.46415314]
["bitfinex","ETHUSD",1746484855323,0.733,1830.3,1830.0,4.739]
["bitfinex","ETHUSD",1746484855531,0.733,1830.4,1830.1,5.93798346]
["bitfinex","ETHUSD",1746484855828,8.50094264,1830.4,1830.1,5.46408346]
["bitfinex","ETHUSD",1746484856862,13.96447664,1830.4,1830.0,10.20347884]
["bitfinex","ETHUSD",1746484857143,8.50094264,1830.4,1830.0,10.20347884]
["bitfinex","ETHUSD",1746484858035,13.96451176,1830.4,1830.0,10.20347884]
["bitfinex","ETHUSD",1746484858233,5.46374865,1830.3,1830.0,4.739]
["bitfinex","ETHUSD",1746484858748,5.46374865,1830.3,1830.0,10.20345771]
["bitfinex","ETHUSD",1746484859035,5.46374865,1830.3,1830.0,4.739]
["bitfinex","ETHUSD",1746484859834,8.5009693,1830.4,1830.0,4.739]
["bitfinex","ETHUSD",1746484859999,13.96455075,1830.4,1830.0,4.739]
["bitfinex","ETHUSD",1746484860201,5.46363696,1830.3,1829.9,5.46456945]
["bitfinex","ETHUSD",1746484860534,10.92750075,1830.3,1829.9,7.11035236]
["bitfinex","ETHUSD",1746484860747,5.46363696,1830.3,1829.9,7.11035236]
["bitfinex","ETHUSD",1746484861048,5.46448087,1830.0,1829.8,4.738]
["bitfinex","ETHUSD",1746484861221,6.19727923,1830.1,1829.8,4.738]
["bitfinex","ETHUSD",1746484861947,5.46459108,1830.0,1829.8,4.738]
["bitfinex","ETHUSD",1746484863620,6.19727923,1830.1,1829.8,10.20297652]
["bitfinex","ETHUSD",1746484864045,6.19727923,1830.1,1829.8,4.738]
["bitfinex","ETHUSD",1746484864362,5.46448749,1830.0,1829.8,4.738]
["bitfinex","ETHUSD",1746484864714,6.19727923,1830.1,1829.8,4.738]
["bitfinex","ETHUSD",1746484864954,6.19727923,1830.1,1829.8,10.203058]
["bitfinex","ETHUSD",1746484865750,6.19727923,1830.1,1829.8,4.738]
["bitfinex","ETHUSD",1746484866450,11.66173909,1830.1,1829.8,4.738]
["bitfinex","ETHUSD",1746484866957,5.4655338,1829.7,1829.5,4.702]
["bitfinex","ETHUSD",1746484867167,5.464836,1829.9,1829.5,4.702]
["bitfinex","ETHUSD",1746484867322,7.76917082,1830.0,1829.5,4.702]
["bitfinex","ETHUSD",1746484867323,5.46464177,1830.0,1829.7,0.7771]
["bitfinex","ETHUSD",1746484867524,5.46464177,1830.0,1829.7,6.29698625]
["bitfinex","ETHUSD",1746484867723,5.46435164,1830.1,1829.7,6.29691152]
["bitfinex","ETHUSD",1746484867922,5.46406888,1830.2,1829.8,6.09456042]
["bitfinex","ETHUSD",1746484868155,5.46422173,1830.1,1829.9,0.05464187]
["bitfinex","ETHUSD",1746484868752,5.46406888,1830.2,1829.9,0.05464187]
["bitfinex","ETHUSD",1746484869657,5.4643185,1830.1,1829.9,0.05464187]
["bitfinex","ETHUSD",1746484869952,5.4643185,1830.1,1829.8,0.62969115]
["bitfinex","ETHUSD",1746484870249,5.46409874,1830.2,1829.8,6.09461239]
["bitfinex","ETHUSD",1746484870449,10.92821668,1830.2,1829.8,6.09461239]
["bitfinex","ETHUSD",1746484870653,5.46409874,1830.2,1829.9,0.60946124]
["bitfinex","ETHUSD",1746484870853,5.46409874,1830.2,1829.9,0.66410314]
["bitfinex","ETHUSD",1746484871054,10.92823013,1830.2,1829.9,0.66410314]
["bitfinex","ETHUSD",1746484871254,5.46419206,1830.1,1829.8,6.09461239]
["bitfinex","ETHUSD",1746484871566,5.46419206,1830.1,1829.8,0.62969115]
["bitfinex","ETHUSD",1746484871734,5.46459106,1830.0,1829.7,6.2422846]
["bitfinex","ETHUSD",1746484872066,10.92994362,1829.9,1829.5,10.98458085]
["bitfinex","ETHUSD",1746484872266,5.46511198,1829.8,1829.5,10.98458085]
["bitfinex","ETHUSD",1746484872463,5.46511198,1829.8,1829.5,12.62965497]
["bitfinex","ETHUSD",1746484872666,5.46511198,1829.8,1829.5,7.16377412]
["bitfinex","ETHUSD",1746484872868,5.46496372,1829.9,1829.5,12.62960719]
["bitfinex","ETHUSD",1746484873028,5.46518232,1829.8,1829.5,7.16377412]
["bitfinex","ETHUSD",1746484873246,5.46553209,1829.7,1829.5,6.34707412]
["bitfinex","ETHUSD",1746484873446,5.46553209,1829.7,1829.5,4.702]
["bitfinex","ETHUSD",1746484874183,6.19825913,1829.8,1829.5,4.702]
["bitfinex","ETHUSD",1746484874379,5.46559345,1829.7,1829.5,4.702]
["bitfinex","ETHUSD",1746484875171,5.46567555,1829.6,1829.5,4.702]
["bitfinex","ETHUSD",1746484875348,5.46627309,1829.4,1829.3,3.6575676]
["bitfinex","ETHUSD",1746484876194,5.4661051,1829.5,1829.0,18.073]
["bitfinex","ETHUSD",1746484876195,10.93339989,1829.3,1829.0,22.5239676]
["bitfinex","ETHUSD",1746484876401,6.19989726,1829.2,1829.0,3.6575676]
["bitfinex","ETHUSD",1746484876840,11.66703014,1829.2,1829.0,3.6575676]
["bitfinex","ETHUSD",1746484877043,6.19989726,1829.2,1829.0,3.6575676]
["bitfinex","ETHUSD",1746484878985,6.19989726,1829.2,1828.8,6.26128136]
["bitfinex","ETHUSD",1746484879287,6.20002414,1829.2,1828.8,7.90452861]
["bitfinex","ETHUSD",1746484879485,0.733,1829.2,1828.9,5.52240225]
["bitfinex","ETHUSD",1746484879785,6.19976716,1829.3,1828.9,5.52240225]
["bitfinex","ETHUSD",1746484880288,6.19976716,1829.3,1828.9,5.46773177]
["bitfinex","ETHUSD",1746484880583,6.19976716,1829.3,1828.9,5.52240227]
["bitfinex","ETHUSD",1746484880801,0.28622577,1830.5,1829.1,6.318]
["bitfinex","ETHUSD",1746484880983,0.7859,1831.3,1830.8,5.46209241]
["bitfinex","ETHUSD",1746484881168,0.28609419,1831.2,1830.9,4.918]
["bitfinex","ETHUSD",1746484881363,0.28609419,1831.2,1831.0,5.46129852]
["bitfinex","ETHUSD",1746484881558,0.7859,1831.9,1831.1,2.30452905]
["bitfinex","ETHUSD",1746484881764,3.7859,1831.9,1831.1,7.76561359]
["bitfinex","ETHUSD",1746484881970,8.45953913,1831.7,1831.1,2.35913262]
["bitfinex","ETHUSD",1746484882179,5.45976722,1831.6,1831.1,2.35913262]
["bitfinex","ETHUSD",1746484882379,5.45976722,1831.6,1831.1,0.05460357]
["bitfinex","ETHUSD",1746484882598,8.45958909,1831.7,1831.1,0.05460357]
["bitfinex","ETHUSD",1746484882786,0.05460373,1831.6,1830.9,7.22252905]
["bitfinex","ETHUSD",1746484882953,0.60602301,1831.6,1831.1,5.46108591]
["bitfinex","ETHUSD",1746484883155,0.60602301,1831.6,1831.1,5.46097287]
["bitfinex","ETHUSD",1746484883355,0.60602301,1831.6,1831.0,0.054605]
["bitfinex","ETHUSD",1746484883588,0.60602301,1831.6,1831.2,5.46086688]
["bitfinex","ETHUSD",1746484883766,0.05460373,1831.6,1831.2,5.46086688]
["bitfinex","ETHUSD",1746484883971,0.05460373,1831.6,1831.2,5.46077319]
["bitfinex","ETHUSD",1746484884400,0.05460373,1831.6,1831.2,5.46076516]
["bitfinex","ETHUSD",1746484884586,0.05460373,1831.8,1831.4,5.46008569]
["bitfinex","ETHUSD",1746484886200,0.84050373,1831.9,1831.3,4.918]
["bitfinex","ETHUSD",1746484886358,0.7859,1831.9,1831.5,5.45973825]
["bitfinex","ETHUSD",1746484886772,0.84050373,1831.9,1831.5,5.45973825]
["bitfinex","ETHUSD",1746484887804,0.92990702,1831.9,1831.7,5.45929341]
["bitfinex","ETHUSD",1746484888101,0.05460373,1832.1,1831.7,5.45929341]
["bitfinex","ETHUSD",1746484888502,0.05460373,1832.1,1831.7,10.37529341]
["bitfinex","ETHUSD",1746484888803,5.51286772,1832.1,1831.7,10.37529341]
["bitfinex","ETHUSD",1746484889100,0.05460373,1832.1,1831.7,10.37529341]
["bitfinex","ETHUSD",1746484889301,0.29183652,1832.8,1831.9,0.55]
["bitfinex","ETHUSD",1746484889475,0.01280607,1832.8,1832.3,0.7822]
["bitfinex","ETHUSD",1746484889677,0.01280607,1832.8,1832.4,4.916]
["bitfinex","ETHUSD",1746484889874,0.01280607,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746484890064,0.01280607,1832.8,1832.6,5.45646976]
["bitfinex","ETHUSD",1746484890264,0.01280607,1832.8,1832.7,0.7822]
["bitfinex","ETHUSD",1746484890460,0.01280607,1832.8,1832.7,11.1546304]
["bitfinex","ETHUSD",1746484890773,0.01280607,1832.8,1832.7,5.6982]
["bitfinex","ETHUSD",1746484890975,0.01280607,1832.8,1832.3,0.7822]
["bitfinex","ETHUSD",1746484891191,5.45674823,1832.6,1832.3,5.6972]
["bitfinex","ETHUSD",1746484891394,0.54567482,1832.5,1832.3,5.75177004]
["bitfinex","ETHUSD",1746484891573,5.46910745,1832.8,1832.3,11.20924879]
["bitfinex","ETHUSD",1746484891936,5.46915199,1832.8,1832.3,11.15467474]
["bitfinex","ETHUSD",1746484892280,0.01280607,1832.8,1832.5,5.45691688]
["bitfinex","ETHUSD",1746484892472,0.01280607,1832.8,1832.3,5.6972]
["bitfinex","ETHUSD",1746484892473,5.46894676,1832.8,1832.3,11.15466758]
["bitfinex","ETHUSD",1746484892679,5.45728147,1832.5,1832.3,4.915]
["bitfinex","ETHUSD",1746484892869,0.54572815,1832.4,1832.3,4.915]
["bitfinex","ETHUSD",1746484893071,5.45704854,1832.5,1832.3,4.915]
["bitfinex","ETHUSD",1746484893406,5.45665866,1832.7,1832.3,10.37242246]
["bitfinex","ETHUSD",1746484893561,5.45665866,1832.7,1832.3,4.915]
["bitfinex","ETHUSD",1746484894202,5.46897483,1832.8,1832.3,10.37258944]
["bitfinex","ETHUSD",1746484894408,5.46897483,1832.8,1832.3,4.915]
["bitfinex","ETHUSD",1746484894409,5.45643913,1832.7,1832.3,4.915]
["bitfinex","ETHUSD",1746484894605,0.54564391,1832.6,1832.3,4.915]
["bitfinex","ETHUSD",1746484894771,5.45627473,1832.8,1832.3,4.915]
["bitfinex","ETHUSD",1746484894971,10.05184011,1833.0,1832.3,4.915]
["bitfinex","ETHUSD",1746484895304,5.45713261,1832.5,1832.3,4.915]
["bitfinex","ETHUSD",1746484895599,5.4572074,1832.5,1832.3,4.915]
["bitfinex","ETHUSD",1746484896007,5.45624515,1832.8,1832.4,0.83677137]
["bitfinex","ETHUSD",1746484896176,6.0018595,1832.8,1832.4,0.83677137]
["bitfinex","ETHUSD",1746484896368,5.45654379,1832.7,1832.4,0.7822]
["bitfinex","ETHUSD",1746484897211,5.45682649,1832.6,1832.4,0.7822]
["bitfinex","ETHUSD",1746484897712,5.45732372,1832.4,1832.1,5.6952]
["bitfinex","ETHUSD",1746484898006,1.09144685,1832.4,1832.1,5.6952]
["bitfinex","ETHUSD",1746484898308,5.45714479,1832.5,1832.1,11.15340271]
["bitfinex","ETHUSD",1746484898508,0.005,1833.8,1833.0,5.45553737]
["bitfinex","ETHUSD",1746484898716,0.005,1833.8,1833.5,5.45402186]
["bitfinex","ETHUSD",1746484898915,0.005,1833.8,1833.4,0.7822]
["bitfinex","ETHUSD",1746484899435,0.005,1833.8,1833.6,5.45352605]
["bitfinex","ETHUSD",1746484899618,0.005,1833.8,1833.7,8.45345476]
["bitfinex","ETHUSD",1746484899798,0.005,1833.8,1833.7,9.84017063]
["bitfinex","ETHUSD",1746484900005,0.005,1833.8,1833.7,7.76502443]
["bitfinex","ETHUSD",1746484900188,0.005,1833.8,1833.7,5.9752]
["bitfinex","ETHUSD",1746484900708,0.005,1833.8,1833.7,14.42865476]
["bitfinex","ETHUSD",1746484901074,0.005,1833.8,1833.7,14.97865476]
["bitfinex","ETHUSD",1746484901819,0.25647118,1834.9,1834.2,0.8326]
["bitfinex","ETHUSD",1746484901972,0.25647118,1834.9,1834.3,5.193]
["bitfinex","ETHUSD",1746484902174,0.25647118,1834.9,1834.7,5.45028374]
["bitfinex","ETHUSD",1746484902425,0.25647118,1834.9,1834.8,6.33727809]
["bitfinex","ETHUSD",1746484902590,5.70635945,1834.9,1834.8,0.8326]
["bitfinex","ETHUSD",1746484902912,0.25647118,1834.9,1834.5,10.64181804]
["bitfinex","ETHUSD",1746484903229,0.25647118,1834.9,1834.5,5.191]
["bitfinex","ETHUSD",1746484903431,0.25647118,1834.9,1834.6,0.05449433]
["bitfinex","ETHUSD",1746484903996,0.25647118,1834.9,1834.0,18.048]
["bitfinex","ETHUSD",1746484903997,0.25647118,1834.9,1834.2,5.191]
["bitfinex","ETHUSD",1746484904322,5.45269588,1834.0,1833.7,5.191]
["bitfinex","ETHUSD",1746484904523,5.45301535,1833.9,1833.7,5.191]
["bitfinex","ETHUSD",1746484904728,5.45460655,1833.4,1833.2,5.191]
["bitfinex","ETHUSD",1746484904927,5.99822648,1833.9,1833.2,5.50931067]
["bitfinex","ETHUSD",1746484905112,5.45315737,1833.8,1833.1,6.50355374]
["bitfinex","ETHUSD",1746484905310,0.54530154,1833.9,1833.1,6.50355374]
["bitfinex","ETHUSD",1746484905634,5.45359706,1833.7,1833.2,5.50945022]
["bitfinex","ETHUSD",1746484905849,5.45372513,1833.7,1833.2,5.45493734]
["bitfinex","ETHUSD",1746484906141,5.99830572,1833.9,1833.3,5.45446885]
["bitfinex","ETHUSD",1746484906300,5.45328369,1833.8,1833.1,6.50355374]
["bitfinex","ETHUSD",1746484906501,4.47862595,1834.5,1833.2,0.05453409]
["bitfinex","ETHUSD",1746484906706,5.45261699,1834.0,1833.5,5.4537999]
["bitfinex","ETHUSD",1746484907000,5.45240448,1834.1,1833.6,10.96188426]
["bitfinex","ETHUSD",1746484907204,0.54524045,1834.0,1833.7,5.45332234]
["bitfinex","ETHUSD",1746484907405,5.45228524,1834.1,1833.7,5.45332234]
["bitfinex","ETHUSD",1746484907640,5.45286002,1833.9,1833.8,0.05452618]
["bitfinex","ETHUSD",1746484907829,5.45286002,1833.9,1833.5,0.05452859]
["bitfinex","ETHUSD",1746484908028,5.45212497,1834.2,1833.7,5.45332557]
["bitfinex","ETHUSD",1746484908226,5.45167093,1834.3,1833.5,0.05452859]
["bitfinex","ETHUSD",1746484908427,5.45286369,1833.9,1833.4,5.403]
["bitfinex","ETHUSD",1746484908618,5.4527368,1834.0,1833.5,5.45402325]
["bitfinex","ETHUSD",1746484908803,5.45293959,1833.9,1833.4,10.85722072]
["bitfinex","ETHUSD",1746484909004,5.45293959,1833.9,1833.5,5.45396054]
["bitfinex","ETHUSD",1746484909353,1.34616709,1834.2,1833.4,5.403]
["bitfinex","ETHUSD",1746484909354,5.45360153,1833.7,1833.4,5.403]
["bitfinex","ETHUSD",1746484909530,6.54429634,1833.7,1833.3,5.50912778]
["bitfinex","ETHUSD",1746484909701,6.54429634,1833.7,1833.2,5.45470895]
["bitfinex","ETHUSD",1746484910409,6.54429634,1833.7,1833.2,10.9094245]
["bitfinex","ETHUSD",1746484910608,6.54429634,1833.7,1833.2,10.90945863]
["bitfinex","ETHUSD",1746484910823,6.54429634,1833.7,1833.2,5.45470895]
["bitfinex","ETHUSD",1746484911022,0.65442963,1833.6,1833.4,5.45423313]
["bitfinex","ETHUSD",1746484911316,1.09069481,1833.7,1833.4,5.45423313]
["bitfinex","ETHUSD",1746484911520,4.47862595,1833.5,1832.2,0.09980195]
["bitfinex","ETHUSD",1746484911763,8.14928441,1833.3,1832.0,0.7855]
["bitfinex","ETHUSD",1746484912053,0.55,1833.2,1832.2,0.05455124]
["bitfinex","ETHUSD",1746484912239,5.45598188,1832.9,1832.3,5.45738065]
["bitfinex","ETHUSD",1746484912449,5.45598188,1832.9,1832.4,8.67155776]
["bitfinex","ETHUSD",1746484912661,5.45504368,1833.2,1832.5,6.32392457]
["bitfinex","ETHUSD",1746484912956,5.45569622,1833.0,1832.6,0.05455538]
["bitfinex","ETHUSD",1746484913117,5.45540726,1833.1,1832.6,0.05455538]
["bitfinex","ETHUSD",1746484913320,5.45591739,1832.9,1832.6,0.05455538]
["bitfinex","ETHUSD",1746484913519,6.00185479,1832.8,1832.4,5.617]
["bitfinex","ETHUSD",1746484913934,5.45657874,1832.7,1832.4,5.617]
["bitfinex","ETHUSD",1746484914147,5.45657874,1832.7,1832.2,5.45781148]
["bitfinex","ETHUSD",1746484914329,5.45657874,1832.7,1832.3,5.67256466]
["bitfinex","ETHUSD",1746484914653,5.45570123,1833.0,1832.5,5.45695724]
["bitfinex","ETHUSD",1746484914838,0.54557012,1832.9,1832.6,0.0545599]
["bitfinex","ETHUSD",1746484915037,0.54557012,1832.9,1832.6,5.51128773]
["bitfinex","ETHUSD",1746484915239,0.54557012,1832.9,1832.6,0.0545599]
["bitfinex","ETHUSD",1746484915718,0.8244,1833.3,1832.8,5.45613269]
["bitfinex","ETHUSD",1746484915921,0.4478626,1833.4,1832.8,5.45613269]
["bitfinex","ETHUSD",1746484915922,5.45453677,1833.4,1832.9,11.12824747]
["bitfinex","ETHUSD",1746484916124,5.45453677,1833.4,1832.9,11.07368757]
["bitfinex","ETHUSD",1746484916336,5.45453677,1833.4,1833.0,0.05454617]
["bitfinex","ETHUSD",1746484916553,5.45453677,1833.4,1832.9,11.07368757]
["bitfinex","ETHUSD",1746484916859,6.00013052,1833.3,1832.9,5.618]
["bitfinex","ETHUSD",1746484917760,6.00013052,1833.3,1832.9,11.07380632]
["bitfinex","ETHUSD",1746484918069,5.45389772,1833.6,1833.0,3.05454639]
["bitfinex","ETHUSD",1746484918357,5.45389772,1833.6,1833.1,5.45499856]
["bitfinex","ETHUSD",1746484918530,5.45389772,1833.6,1833.2,0.05454143]
["bitfinex","ETHUSD",1746484918730,5.45364157,1833.7,1833.3,5.45460403]
["bitfinex","ETHUSD",1746484919131,5.45364157,1833.7,1833.2,5.45478464]
["bitfinex","ETHUSD",1746484919336,5.45439371,1833.4,1833.0,8.45533182]
["bitfinex","ETHUSD",1746484919532,5.4525006,1834.1,1833.3,8.45464462]
["bitfinex","ETHUSD",1746484919751,5.45246818,1834.1,1833.6,5.45353265]
["bitfinex","ETHUSD",1746484919939,5.45244282,1834.1,1833.6,5.50806419]
["bitfinex","ETHUSD",1746484920356,5.45288528,1833.9,1833.6,0.05453154]
["bitfinex","ETHUSD",1746484920559,0.54528853,1833.8,1833.6,0.05453154]
["bitfinex","ETHUSD",1746484920725,5.45307342,1833.9,1833.6,0.05453154]
["bitfinex","ETHUSD",1746484920927,0.005,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746484921228,0.005,1834.2,1834.1,11.93707021]
["bitfinex","ETHUSD",1746484921430,0.005,1834.2,1834.1,14.88256541]
["bitfinex","ETHUSD",1746484921746,0.005,1834.2,1834.1,16.91606725]
["bitfinex","ETHUSD",1746484922448,0.005,1834.2,1834.1,17.46606725]
["bitfinex","ETHUSD",1746484922837,0.25647118,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746484923155,0.25647118,1834.9,1834.8,5.618]
["bitfinex","ETHUSD",1746484923327,0.25647118,1834.9,1834.8,11.0681853]
["bitfinex","ETHUSD",1746484923730,0.25647118,1834.9,1834.8,5.618]
["bitfinex","ETHUSD",1746484924146,0.25647118,1834.9,1834.8,11.12267722]
["bitfinex","ETHUSD",1746484924340,0.25647118,1834.9,1834.7,0.8123]
["bitfinex","ETHUSD",1746484924539,5.45107658,1834.5,1833.7,5.45340187]
["bitfinex","ETHUSD",1746484924744,5.99629409,1834.5,1834.1,5.45219156]
["bitfinex","ETHUSD",1746484925029,5.45250941,1834.1,1833.9,0.7573]
["bitfinex","ETHUSD",1746484925228,0.25647118,1834.9,1833.9,0.7573]
["bitfinex","ETHUSD",1746484925565,5.45034859,1834.8,1834.2,5.45196541]
["bitfinex","ETHUSD",1746484925784,5.45063409,1834.7,1834.2,5.45180404]
["bitfinex","ETHUSD",1746484925928,5.99566895,1834.7,1834.3,0.05450344]
["bitfinex","ETHUSD",1746484926129,5.45084644,1834.6,1834.1,3.0]
["bitfinex","ETHUSD",1746484926328,0.54503486,1834.7,1834.0,5.616]
["bitfinex","ETHUSD",1746484926642,5.70647746,1834.9,1834.4,5.45112976]
["bitfinex","ETHUSD",1746484927166,0.25647118,1834.9,1834.6,5.45065807]
["bitfinex","ETHUSD",1746484927660,0.25647118,1834.9,1834.7,5.45042292]
["bitfinex","ETHUSD",1746484927962,0.25647118,1834.9,1834.7,0.05449931]
["bitfinex","ETHUSD",1746484928163,0.25647118,1834.9,1834.7,5.50489993]
["bitfinex","ETHUSD",1746484928363,0.25647118,1834.9,1834.5,6.21544842]
["bitfinex","ETHUSD",1746484928530,5.45028918,1834.8,1834.4,11.06726037]
["bitfinex","ETHUSD",1746484928727,5.99561666,1834.7,1834.4,5.616]
["bitfinex","ETHUSD",1746484928970,0.54502892,1834.7,1834.4,5.616]
["bitfinex","ETHUSD",1746484929176,5.45079555,1834.6,1834.4,5.616]
["bitfinex","ETHUSD",1746484929358,5.45067467,1834.7,1834.4,5.616]
["bitfinex","ETHUSD",1746484929536,5.45067467,1834.7,1834.3,5.615]
["bitfinex","ETHUSD",1746484929863,5.45084511,1834.6,1834.3,5.615]
["bitfinex","ETHUSD",1746484930047,5.99627938,1834.5,1834.3,5.615]
["bitfinex","ETHUSD",1746484930246,5.45137374,1834.4,1834.3,5.615]
["bitfinex","ETHUSD",1746484931076,0.25647118,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746484931364,0.25647118,1834.9,1834.8,0.0544892]
["bitfinex","ETHUSD",1746484932367,0.25647118,1834.9,1834.7,5.50494199]
["bitfinex","ETHUSD",1746484932544,0.25647118,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746484933229,0.25647118,1834.9,1834.7,5.50474843]
["bitfinex","ETHUSD",1746484933432,0.25647118,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746484934035,0.25647118,1834.9,1834.8,11.8576853]
["bitfinex","ETHUSD",1746484934353,0.25647118,1834.9,1834.8,12.95320025]
["bitfinex","ETHUSD",1746484934739,0.25647118,1834.9,1834.8,15.95320025]
["bitfinex","ETHUSD",1746484935335,0.25647118,1834.9,1834.8,16.50320025]
["bitfinex","ETHUSD",1746484935540,0.25647118,1834.9,1834.8,15.95320025]
["bitfinex","ETHUSD",1746484936632,0.25647118,1834.9,1834.8,16.50320025]
["bitfinex","ETHUSD",1746484937037,0.01280607,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746484937381,50.26,1839.1,1835.3,5.44870048]
["bitfinex","ETHUSD",1746484937382,0.28532622,1837.2,1836.1,0.8325]
["bitfinex","ETHUSD",1746484937576,0.28532622,1837.2,1836.6,0.55]
["bitfinex","ETHUSD",1746484937759,5.44217687,1837.5,1836.7,0.8869159]
["bitfinex","ETHUSD",1746484937963,0.54421769,1837.4,1836.8,5.44409815]
["bitfinex","ETHUSD",1746484938272,5.44232873,1837.5,1836.9,0.05442966]
["bitfinex","ETHUSD",1746484938446,4.90595168,1837.8,1837.2,5.44286879]
["bitfinex","ETHUSD",1746484938447,0.4147252,1837.8,1837.2,5.44286879]
["bitfinex","ETHUSD",1746484938651,5.44247305,1837.4,1837.3,0.054411]
["bitfinex","ETHUSD",1746484938969,5.44336182,1837.1,1837.0,5.841]
["bitfinex","ETHUSD",1746484939197,5.44189284,1837.6,1836.6,5.841]
["bitfinex","ETHUSD",1746484939341,5.44319925,1837.2,1836.6,5.841]
["bitfinex","ETHUSD",1746484939538,5.44247305,1837.4,1836.6,5.841]
["bitfinex","ETHUSD",1746484939768,3.0,1837.4,1836.6,5.841]
["bitfinex","ETHUSD",1746484940043,5.44454728,1836.7,1836.6,5.841]
["bitfinex","ETHUSD",1746484940258,8.44247305,1837.4,1836.3,6.27806788]
["bitfinex","ETHUSD",1746484940455,0.84424731,1837.3,1836.9,5.44376735]
["bitfinex","ETHUSD",1746484940654,0.54418928,1837.5,1836.9,5.4439405]
["bitfinex","ETHUSD",1746484940869,5.44250491,1837.4,1837.0,0.791]
["bitfinex","ETHUSD",1746484941201,0.4147252,1837.8,1837.0,0.791]
["bitfinex","ETHUSD",1746484941363,5.44229413,1837.5,1837.0,0.791]
["bitfinex","ETHUSD",1746484941564,5.44353855,1837.1,1836.7,6.632]
["bitfinex","ETHUSD",1746484941804,5.44322202,1837.2,1836.7,6.632]
["bitfinex","ETHUSD",1746484941965,5.44316858,1837.2,1836.7,12.07640012]
["bitfinex","ETHUSD",1746484942291,5.44348168,1837.1,1836.7,6.632]
["bitfinex","ETHUSD",1746484942492,0.4147252,1837.8,1836.7,6.632]
["bitfinex","ETHUSD",1746484942693,0.4147252,1837.8,1836.9,5.44368648]
["bitfinex","ETHUSD",1746484942694,5.44230134,1837.5,1836.9,5.44368648]
["bitfinex","ETHUSD",1746484942867,5.44251148,1837.4,1837.0,5.49807623]
["bitfinex","ETHUSD",1746484943066,5.44230134,1837.5,1837.0,5.49807623]
["bitfinex","ETHUSD",1746484943282,5.85628876,1837.8,1836.7,6.632]
["bitfinex","ETHUSD",1746484943283,5.4426203,1837.4,1836.7,6.632]
["bitfinex","ETHUSD",1746484943494,5.44320732,1837.2,1836.7,6.632]
["bitfinex","ETHUSD",1746484943658,5.44289423,1837.3,1836.8,5.44405299]
["bitfinex","ETHUSD",1746484943861,5.44289423,1837.3,1836.8,5.44401207]
["bitfinex","ETHUSD",1746484944193,5.44265124,1837.4,1836.9,5.44383515]
["bitfinex","ETHUSD",1746484944398,5.98716857,1837.3,1836.8,5.44406813]
["bitfinex","ETHUSD",1746484944705,5.98703525,1837.3,1836.7,6.632]
["bitfinex","ETHUSD",1746484944890,5.44386018,1837.0,1836.7,6.632]
["bitfinex","ETHUSD",1746484945207,5.44405874,1836.9,1836.7,5.841]
["bitfinex","ETHUSD",1746484945508,5.44425087,1836.8,1836.7,5.841]
["bitfinex","ETHUSD",1746484945664,6.53308183,1836.8,1836.7,5.841]
["bitfinex","ETHUSD",1746484945864,5.44518104,1836.5,1836.3,5.838]
["bitfinex","ETHUSD",1746484946079,5.44500746,1836.6,1836.3,5.838]
["bitfinex","ETHUSD",1746484946274,5.44470698,1836.7,1836.3,5.838]
["bitfinex","ETHUSD",1746484946275,5.44516045,1836.5,1836.3,5.838]
["bitfinex","ETHUSD",1746484946482,5.44593354,1836.3,1836.1,0.7894]
["bitfinex","ETHUSD",1746484946676,5.44593354,1836.3,1835.9,11.2848568]
["bitfinex","ETHUSD",1746484946973,5.44593354,1836.3,1835.9,11.28479928]
["bitfinex","ETHUSD",1746484947498,5.44500288,1836.6,1836.0,0.0544546]
["bitfinex","ETHUSD",1746484947669,5.44537318,1836.5,1836.0,5.50086179]
["bitfinex","ETHUSD",1746484947998,5.44597158,1836.3,1835.9,5.44688554]
["bitfinex","ETHUSD",1746484948799,5.44563489,1836.4,1835.9,5.44672887]
["bitfinex","ETHUSD",1746484948983,0.62081029,1836.6,1835.9,5.44670058]
["bitfinex","ETHUSD",1746484949177,5.44576939,1836.3,1835.9,5.44670058]
["bitfinex","ETHUSD",1746484949395,5.44576939,1836.3,1835.8,0.7894]
["bitfinex","ETHUSD",1746484949396,5.99041545,1836.3,1835.8,0.7894]
["bitfinex","ETHUSD",1746484949599,5.99041545,1836.3,1835.5,0.7894]
["bitfinex","ETHUSD",1746484949600,5.44602984,1836.2,1835.5,0.7894]
["bitfinex","ETHUSD",1746484949904,5.44780998,1835.6,1835.4,5.838]
["bitfinex","ETHUSD",1746484950092,5.44810678,1835.5,1835.4,5.838]
["bitfinex","ETHUSD",1746484950567,5.44853592,1835.4,1834.9,11.28773541]
["bitfinex","ETHUSD",1746484950769,5.44821595,1835.5,1835.1,5.44912357]
["bitfinex","ETHUSD",1746484951115,5.44821595,1835.5,1835.0,5.44957483]
["bitfinex","ETHUSD",1746484951116,5.44861023,1835.4,1835.0,5.44957483]
["bitfinex","ETHUSD",1746484951414,5.44861023,1835.4,1835.0,5.44935565]
["bitfinex","ETHUSD",1746484951581,5.44676936,1836.0,1835.0,5.44935565]
["bitfinex","ETHUSD",1746484951784,5.4485992,1835.4,1835.0,5.4495831]
["bitfinex","ETHUSD",1746484952982,5.44873287,1835.3,1834.9,12.60744578]
["bitfinex","ETHUSD",1746484953188,5.44856296,1835.4,1834.9,12.60744578]
["bitfinex","ETHUSD",1746484953617,5.44609317,1836.2,1835.0,1.26074458]
["bitfinex","ETHUSD",1746484953818,5.44746871,1835.8,1835.3,5.44851169]
["bitfinex","ETHUSD",1746484953982,5.44752134,1835.7,1835.4,0.05447396]
["bitfinex","ETHUSD",1746484954596,5.44733956,1835.8,1835.4,5.50286872]
["bitfinex","ETHUSD",1746484955205,0.7631,1836.1,1835.4,0.05447396]
["bitfinex","ETHUSD",1746484955409,0.37631,1836.1,1835.6,5.44752808]
["bitfinex","ETHUSD",1746484955711,5.9903166,1836.3,1835.7,5.5018393]
["bitfinex","ETHUSD",1746484956619,5.99043277,1836.3,1835.7,5.44751052]
["bitfinex","ETHUSD",1746484957293,5.99043277,1836.3,1835.7,5.50197474]
["bitfinex","ETHUSD",1746484957499,5.99043277,1836.3,1835.7,5.44751052]
["bitfinex","ETHUSD",1746484957699,0.59904328,1836.2,1835.7,10.94937404]
["bitfinex","ETHUSD",1746484957922,0.59904328,1836.2,1835.7,11.34080712]
["bitfinex","ETHUSD",1746484958225,0.59904328,1836.2,1835.7,11.28638721]
["bitfinex","ETHUSD",1746484958385,0.59904328,1836.2,1835.8,5.44720135]
["bitfinex","ETHUSD",1746484958895,0.59904328,1836.2,1835.8,5.44706772]
["bitfinex","ETHUSD",1746484959225,11.69049899,1836.4,1835.7,11.28638335]
["bitfinex","ETHUSD",1746484959226,0.62081029,1836.6,1836.2,5.44591683]
["bitfinex","ETHUSD",1746484959538,0.8104,1836.7,1836.3,5.44571218]
["bitfinex","ETHUSD",1746484959727,0.8104,1836.7,1836.0,0.7956]
["bitfinex","ETHUSD",1746484959900,5.44541301,1836.5,1836.0,5.44655706]
["bitfinex","ETHUSD",1746484960220,5.44594338,1836.3,1835.7,12.08201467]
["bitfinex","ETHUSD",1746484960528,5.44594338,1836.3,1835.8,5.44707801]
["bitfinex","ETHUSD",1746484960710,0.54459434,1836.2,1835.8,5.44707801]
["bitfinex","ETHUSD",1746484960919,5.99071817,1836.2,1835.8,5.44707801]
["bitfinex","ETHUSD",1746484961435,0.54459434,1836.2,1835.8,5.44707801]
["bitfinex","ETHUSD",1746484961729,0.54459434,1836.2,1835.8,5.44705084]
["bitfinex","ETHUSD",1746484961730,5.99072404,1836.2,1835.8,5.44705084]
["bitfinex","ETHUSD",1746484962133,5.99072404,1836.2,1835.7,11.28634455]
["bitfinex","ETHUSD",1746484962330,0.5990724,1836.1,1835.7,5.839]
["bitfinex","ETHUSD",1746484962534,0.5990724,1836.1,1835.7,11.28632457]
["bitfinex","ETHUSD",1746484962828,6.75549508,1836.2,1835.7,11.28628673]
["bitfinex","ETHUSD",1746484963133,6.75552666,1836.2,1835.7,11.28628673]
["bitfinex","ETHUSD",1746484963334,6.75552666,1836.2,1835.7,10.89459261]
["bitfinex","ETHUSD",1746484963538,6.75552666,1836.2,1835.7,5.44728673]
["bitfinex","ETHUSD",1746484963835,6.75552666,1836.2,1835.8,5.44721311]
["bitfinex","ETHUSD",1746484964004,0.67555267,1836.1,1835.8,5.44721311]
["bitfinex","ETHUSD",1746484964205,0.67555267,1836.1,1835.7,5.44730745]
["bitfinex","ETHUSD",1746484964515,5.44555265,1836.4,1836.0,5.44647728]
["bitfinex","ETHUSD",1746484964841,11.65542303,1836.5,1836.1,5.44625054]
["bitfinex","ETHUSD",1746484965028,5.44548232,1836.4,1835.8,0.05446701]
["bitfinex","ETHUSD",1746484965338,5.44548232,1836.4,1836.0,5.44644255]
["bitfinex","ETHUSD",1746484965633,5.99038925,1836.3,1835.9,5.44676017]
["bitfinex","ETHUSD",1746484965837,5.99038925,1836.3,1835.9,5.44670299]
["bitfinex","ETHUSD",1746484966036,5.44613838,1836.2,1835.6,18.016]
["bitfinex","ETHUSD",1746484966214,5.44613838,1836.2,1835.8,5.44707299]
["bitfinex","ETHUSD",1746484966414,5.44613838,1836.2,1835.8,5.44700143]
["bitfinex","ETHUSD",1746484966710,6.04520704,1836.2,1835.8,5.44700143]
["bitfinex","ETHUSD",1746484966905,0.59906866,1836.2,1835.6,23.46370082]
["bitfinex","ETHUSD",1746484967235,5.44734336,1835.8,1835.6,18.016]
["bitfinex","ETHUSD",1746484967447,5.44759233,1835.7,1835.5,5.839]
["bitfinex","ETHUSD",1746484967597,5.44763892,1835.7,1835.3,5.4485845]
["bitfinex","ETHUSD",1746484968020,5.4479193,1835.6,1835.2,5.44883421]
["bitfinex","ETHUSD",1746484968234,5.44763892,1835.7,1835.2,0.05448253]
["bitfinex","ETHUSD",1746484968438,5.44803995,1835.6,1835.2,5.50336547]
["bitfinex","ETHUSD",1746484968731,5.44793217,1835.6,1835.2,10.89769322]
["bitfinex","ETHUSD",1746484969037,0.99388654,1835.7,1835.3,5.44856152]
["bitfinex","ETHUSD",1746484969237,0.99388654,1835.7,1835.4,5.44831204]
["bitfinex","ETHUSD",1746484969423,6.44144359,1835.7,1835.3,5.44849621]
["bitfinex","ETHUSD",1746484970340,0.99388654,1835.7,1835.2,0.05448254]
["bitfinex","ETHUSD",1746484970631,6.44145109,1835.7,1835.3,5.44845387]
["bitfinex","ETHUSD",1746484970810,5.44706667,1835.9,1835.5,5.44801473]
["bitfinex","ETHUSD",1746484971237,5.44695011,1835.9,1835.6,5.44771966]
["bitfinex","ETHUSD",1746484971440,6.20267048,1836.0,1835.6,5.44761917]
["bitfinex","ETHUSD",1746484971640,6.26725535,1836.6,1836.2,5.44576]
["bitfinex","ETHUSD",1746484971839,5.98987629,1836.5,1836.0,5.44634168]
["bitfinex","ETHUSD",1746484972141,5.44631747,1836.2,1835.8,5.44709384]
["bitfinex","ETHUSD",1746484972341,3.0,1836.3,1835.8,5.44705966]
["bitfinex","ETHUSD",1746484972506,11.19252875,1836.2,1835.8,5.44705966]
["bitfinex","ETHUSD",1746484972819,5.74620347,1836.2,1835.7,5.44747258]
["bitfinex","ETHUSD",1746484973134,5.44644315,1836.1,1835.7,5.50180607]
["bitfinex","ETHUSD",1746484973305,5.7462395,1836.2,1835.8,5.44721281]
["bitfinex","ETHUSD",1746484974139,5.44633919,1836.1,1835.7,5.44733273]
["bitfinex","ETHUSD",1746484974338,0.54463392,1836.0,1835.7,5.44733273]
["bitfinex","ETHUSD",1746484974702,0.54463392,1836.0,1835.7,5.50175423]
["bitfinex","ETHUSD",1746484975339,0.54463392,1836.0,1835.8,5.44718815]
["bitfinex","ETHUSD",1746484975845,6.26873739,1836.1,1835.7,5.44728713]
["bitfinex","ETHUSD",1746484976548,0.3,1836.2,1835.8,5.44712189]
["bitfinex","ETHUSD",1746484976846,5.44574282,1836.3,1836.0,5.44656254]
["bitfinex","ETHUSD",1746484977416,0.5445088,1836.5,1835.8,0.05446712]
["bitfinex","ETHUSD",1746484977619,0.5445088,1836.5,1836.0,5.44643241]
["bitfinex","ETHUSD",1746484977846,5.44562217,1836.4,1835.9,10.89367894]
["bitfinex","ETHUSD",1746484978048,5.44582203,1836.3,1836.0,5.4465963]
["bitfinex","ETHUSD",1746484978210,5.99040423,1836.3,1835.9,5.44674853]
["bitfinex","ETHUSD",1746484978419,0.5445822,1836.3,1835.7,0.05446385]
["bitfinex","ETHUSD",1746484978753,0.5445088,1836.5,1836.2,5.44588927]
["bitfinex","ETHUSD",1746484978928,5.98984412,1836.5,1835.8,5.44721647]
["bitfinex","ETHUSD",1746484979129,5.98984412,1836.5,1836.1,5.44610881]
["bitfinex","ETHUSD",1746484979524,5.98984412,1836.5,1836.1,10.89225452]
["bitfinex","ETHUSD",1746484979851,5.98984412,1836.5,1836.1,5.44610881]
["bitfinex","ETHUSD",1746484980063,5.44555534,1836.4,1836.0,5.44643947]
["bitfinex","ETHUSD",1746484980242,0.5445088,1836.5,1836.1,5.44615788]
["bitfinex","ETHUSD",1746484980457,5.44497399,1836.6,1836.1,5.803]
["bitfinex","ETHUSD",1746484980757,5.4452794,1836.5,1836.1,11.24911125]
["bitfinex","ETHUSD",1746484980922,5.44542581,1836.5,1836.1,11.24911125]
["bitfinex","ETHUSD",1746484981130,5.44596704,1836.3,1836.1,5.803]
["bitfinex","ETHUSD",1746484982116,5.44547066,1836.4,1836.1,5.803]
["bitfinex","ETHUSD",1746484982445,0.54454707,1836.4,1836.1,5.803]
["bitfinex","ETHUSD",1746484982749,5.44560918,1836.4,1836.1,5.803]
["bitfinex","ETHUSD",1746484983153,5.44563982,1836.4,1836.1,5.803]
["bitfinex","ETHUSD",1746484983817,5.44602984,1836.2,1836.1,5.803]
["bitfinex","ETHUSD",1746484984018,5.44654526,1836.1,1835.7,11.24941022]
["bitfinex","ETHUSD",1746484984329,5.44654526,1836.1,1835.8,5.44717767]
["bitfinex","ETHUSD",1746484984518,6.61742056,1836.1,1835.8,5.44717767]
["bitfinex","ETHUSD",1746484984924,0.8161,1836.2,1835.8,5.50164485]
["bitfinex","ETHUSD",1746484985136,6.26224487,1836.2,1835.8,5.5015259]
["bitfinex","ETHUSD",1746484985323,11.70856878,1836.2,1835.8,5.50148983]
["bitfinex","ETHUSD",1746484985533,11.70856878,1836.2,1835.7,5.802]
["bitfinex","ETHUSD",1746484985534,5.44663381,1836.0,1835.7,5.802]
["bitfinex","ETHUSD",1746484985743,6.53593179,1836.0,1835.7,5.802]
["bitfinex","ETHUSD",1746484985939,1.08929798,1836.0,1835.7,5.802]
["bitfinex","ETHUSD",1746484986141,5.44642921,1836.1,1835.8,5.44721556]
["bitfinex","ETHUSD",1746484986340,5.44642921,1836.1,1835.7,11.24936591]
["bitfinex","ETHUSD",1746484986666,5.44642921,1836.1,1835.7,11.24943494]
["bitfinex","ETHUSD",1746484986962,5.44671391,1836.0,1835.7,11.24943494]
["bitfinex","ETHUSD",1746484987262,5.44642921,1836.1,1835.7,11.24943494]
["bitfinex","ETHUSD",1746484987462,5.44662475,1836.0,1835.7,11.24943494]
["bitfinex","ETHUSD",1746484987761,1.17087122,1836.1,1835.7,11.24940439]
["bitfinex","ETHUSD",1746484987762,6.61730758,1836.1,1835.7,11.24940439]
["bitfinex","ETHUSD",1746484988144,5.44672379,1836.0,1835.7,5.802]
["bitfinex","ETHUSD",1746484988349,4.49122648,1836.0,1835.4,0.76]
["bitfinex","ETHUSD",1746484988661,10.89469781,1835.8,1835.4,12.06486535]
["bitfinex","ETHUSD",1746484988850,5.44739879,1835.8,1835.4,12.01036481]
["bitfinex","ETHUSD",1746484989359,5.44739879,1835.8,1835.4,17.45855148]
["bitfinex","ETHUSD",1746484989570,5.99180262,1835.9,1835.5,5.44798239]
["bitfinex","ETHUSD",1746484989757,6.04652057,1835.8,1835.4,12.01034156]
["bitfinex","ETHUSD",1746484989925,6.04652057,1835.8,1835.4,5.802]
["bitfinex","ETHUSD",1746484989926,5.44796451,1835.6,1835.4,5.802]
["bitfinex","ETHUSD",1746484990670,5.44849846,1835.4,1835.0,11.25135844]
["bitfinex","ETHUSD",1746484990836,5.44894449,1835.3,1835.0,5.802]
["bitfinex","ETHUSD",1746484991159,5.44785408,1835.6,1835.2,5.44883468]
["bitfinex","ETHUSD",1746484991368,5.44785408,1835.6,1835.3,5.44864714]
["bitfinex","ETHUSD",1746484991662,16.28664558,1835.8,1835.4,5.44830479]
["bitfinex","ETHUSD",1746484991859,16.28664558,1835.8,1835.4,5.50277967]
["bitfinex","ETHUSD",1746484992087,16.28664558,1835.8,1835.4,0.05448381]
["bitfinex","ETHUSD",1746484992263,5.44764728,1835.7,1835.3,5.4485241]
["bitfinex","ETHUSD",1746484992556,5.44764728,1835.7,1835.4,5.50287987]
["bitfinex","ETHUSD",1746484992762,5.44764728,1835.7,1835.4,0.05447853]
["bitfinex","ETHUSD",1746484992963,5.44764728,1835.7,1835.4,5.50283997]
["bitfinex","ETHUSD",1746484993149,1.28131405,1835.7,1835.4,0.05447853]
["bitfinex","ETHUSD",1746484993360,1.28131405,1835.7,1835.3,5.50305008]
["bitfinex","ETHUSD",1746484993563,6.72886336,1835.7,1835.4,5.44828484]
["bitfinex","ETHUSD",1746484993942,15.68742607,1835.8,1835.4,5.44822883]
["bitfinex","ETHUSD",1746484994264,15.68742607,1835.8,1835.4,5.44833687]
["bitfinex","ETHUSD",1746484994580,15.68742607,1835.8,1835.3,5.50300345]
["bitfinex","ETHUSD",1746484994762,5.44766499,1835.7,1835.3,5.50300345]
["bitfinex","ETHUSD",1746484994960,5.44766499,1835.7,1835.4,5.44839576]
["bitfinex","ETHUSD",1746484995275,5.44766499,1835.7,1835.3,0.05447855]
["bitfinex","ETHUSD",1746484995435,5.44782574,1835.6,1835.3,5.50309102]
["bitfinex","ETHUSD",1746484995640,5.44751964,1835.7,1835.3,5.50309102]
["bitfinex","ETHUSD",1746484996059,5.44786687,1835.6,1835.3,5.50309102]
["bitfinex","ETHUSD",1746484996378,5.44786687,1835.6,1835.3,5.50316734]
["bitfinex","ETHUSD",1746484996545,5.44786687,1835.6,1835.3,5.50313367]
["bitfinex","ETHUSD",1746484996959,5.44786687,1835.6,1835.3,0.05447855]
["bitfinex","ETHUSD",1746484997166,5.44786687,1835.6,1835.2,5.44879348]
["bitfinex","ETHUSD",1746484997374,5.44786687,1835.6,1835.2,10.89757256]
["bitfinex","ETHUSD",1746484997576,1.08953832,1835.6,1835.0,11.25142586]
["bitfinex","ETHUSD",1746484997756,5.44859628,1835.4,1835.0,11.25142282]
["bitfinex","ETHUSD",1746484997957,5.44807617,1835.6,1835.1,5.50355906]
["bitfinex","ETHUSD",1746484998157,10.89616004,1835.6,1835.2,5.44888991]
["bitfinex","ETHUSD",1746484998388,5.44812656,1835.5,1835.2,5.44888991]
["bitfinex","ETHUSD",1746484999156,5.44812656,1835.5,1835.1,5.50355906]
["bitfinex","ETHUSD",1746484999355,5.44812656,1835.5,1835.1,5.44907035]
["bitfinex","ETHUSD",1746484999554,5.44840705,1835.4,1835.1,5.44907035]
["bitfinex","ETHUSD",1746484999756,5.44823505,1835.5,1835.1,5.50363359]
["bitfinex","ETHUSD",1746484999989,9.93890811,1835.7,1835.1,5.50363359]
["bitfinex","ETHUSD",1746485000155,5.44841452,1835.4,1835.1,5.50372188]
["bitfinex","ETHUSD",1746485000356,5.44852609,1835.4,1835.1,5.50372188]
["bitfinex","ETHUSD",1746485000650,5.44852609,1835.4,1835.0,16.70085984]
["bitfinex","ETHUSD",1746485000853,5.44852609,1835.4,1835.1,0.05448673]
["bitfinex","ETHUSD",1746485001092,6.44172532,1835.6,1835.0,5.802]
["bitfinex","ETHUSD",1746485001289,5.4489004,1835.3,1835.0,5.85648673]
["bitfinex","ETHUSD",1746485002354,5.44914992,1835.2,1835.0,5.802]
["bitfinex","ETHUSD",1746485002556,5.44851822,1835.4,1835.0,5.802]
["bitfinex","ETHUSD",1746485002784,5.44857815,1835.4,1835.0,5.802]
["bitfinex","ETHUSD",1746485003087,5.44871448,1835.3,1835.0,11.25145475]
["bitfinex","ETHUSD",1746485003490,5.45070524,1834.7,1834.3,5.45163235]
["bitfinex","ETHUSD",1746485003730,6.22119106,1835.2,1834.5,5.45094583]
["bitfinex","ETHUSD",1746485003731,5.45000567,1834.9,1834.5,5.45094583]
["bitfinex","ETHUSD",1746485004007,5.45000567,1834.9,1834.5,10.90192385]
["bitfinex","ETHUSD",1746485004167,5.45032415,1834.8,1834.4,0.8058]
["bitfinex","ETHUSD",1746485004354,3.0,1835.1,1834.5,5.45098124]
["bitfinex","ETHUSD",1746485004555,5.45027982,1834.8,1834.4,6.25706249]
["bitfinex","ETHUSD",1746485004805,5.45027982,1834.8,1834.5,0.05450326]
["bitfinex","ETHUSD",1746485005455,5.74973357,1835.0,1834.6,5.4506165]
["bitfinex","ETHUSD",1746485005653,5.74963153,1835.0,1834.7,5.45038905]
["bitfinex","ETHUSD",1746485006065,5.44935403,1835.1,1834.7,5.45038905]
["bitfinex","ETHUSD",1746485006464,10.89892873,1835.1,1834.7,5.45038905]
["bitfinex","ETHUSD",1746485006661,10.8989022,1835.1,1834.7,5.45038905]
["bitfinex","ETHUSD",1746485006889,5.449616,1835.0,1834.7,5.45038905]
["bitfinex","ETHUSD",1746485007907,5.449616,1835.0,1834.6,5.50519772]
["bitfinex","ETHUSD",1746485008105,10.89946536,1835.0,1834.6,5.50519772]
["bitfinex","ETHUSD",1746485008324,5.449616,1835.0,1834.6,5.50519772]
["bitfinex","ETHUSD",1746485008606,5.449616,1835.0,1834.7,5.45041659]
["bitfinex","ETHUSD",1746485008809,5.449616,1835.0,1834.6,5.50519772]
["bitfinex","ETHUSD",1746485009408,5.449616,1835.0,1834.6,10.95576931]
["bitfinex","ETHUSD",1746485009710,5.44945828,1835.1,1834.6,5.50507244]
["bitfinex","ETHUSD",1746485009867,0.92215583,1835.1,1834.6,0.05450085]
["bitfinex","ETHUSD",1746485010074,5.44993129,1834.9,1834.4,0.8058]
["bitfinex","ETHUSD",1746485010290,5.44993129,1834.9,1834.5,5.45106645]
["bitfinex","ETHUSD",1746485010488,5.44993129,1834.9,1834.5,5.45093964]
["bitfinex","ETHUSD",1746485010689,5.44993129,1834.9,1834.4,6.25702663]
["bitfinex","ETHUSD",1746485011107,5.45028973,1834.8,1834.4,6.25700157]
["bitfinex","ETHUSD",1746485011677,10.90072943,1834.8,1834.4,6.25700157]
["bitfinex","ETHUSD",1746485012120,5.45028973,1834.8,1834.4,6.25700157]
["bitfinex","ETHUSD",1746485012313,10.90072763,1834.8,1834.4,6.25700157]
["bitfinex","ETHUSD",1746485012525,5.45053395,1834.7,1834.5,0.05450321]
["bitfinex","ETHUSD",1746485013488,5.45048237,1834.7,1834.5,0.05450321]
["bitfinex","ETHUSD",1746485014314,5.99368164,1835.3,1834.5,0.68567085]
["bitfinex","ETHUSD",1746485014616,9.69509587,1835.2,1834.6,0.7657]
["bitfinex","ETHUSD",1746485014816,5.44988083,1835.0,1834.7,0.05449667]
["bitfinex","ETHUSD",1746485015478,5.44981572,1835.0,1834.7,0.05449667]
["bitfinex","ETHUSD",1746485016617,5.44981572,1835.0,1834.6,6.2163202]
["bitfinex","ETHUSD",1746485016921,5.44981572,1835.0,1834.7,0.05449831]
["bitfinex","ETHUSD",1746485017422,6.53973766,1835.0,1834.7,0.05449831]
["bitfinex","ETHUSD",1746485017630,5.44993083,1834.9,1834.7,0.05449831]
["bitfinex","ETHUSD",1746485018321,5.44993083,1834.9,1834.6,0.7657]
["bitfinex","ETHUSD",1746485019999,5.45028234,1834.8,1834.6,0.7657]
["bitfinex","ETHUSD",1746485020218,5.44998556,1834.9,1834.6,0.7657]
["bitfinex","ETHUSD",1746485020522,5.44979653,1835.0,1834.6,6.21644645]
["bitfinex","ETHUSD",1746485021520,5.44997579,1834.9,1834.6,6.21644645]
["bitfinex","ETHUSD",1746485021681,5.44979653,1835.0,1834.6,6.21644645]
["bitfinex","ETHUSD",1746485021884,5.44979653,1835.0,1834.6,0.7657]
["bitfinex","ETHUSD",1746485022081,5.45009167,1834.9,1834.6,0.7657]
["bitfinex","ETHUSD",1746485022321,5.45107658,1834.5,1834.2,11.03483883]
["bitfinex","ETHUSD",1746485022511,5.45116389,1834.5,1834.2,11.80853883]
["bitfinex","ETHUSD",1746485022999,5.45106733,1834.6,1834.2,11.80853883]
["bitfinex","ETHUSD",1746485023492,5.45106733,1834.6,1834.2,11.80846854]
["bitfinex","ETHUSD",1746485023695,5.45109047,1834.5,1834.2,11.80846854]
["bitfinex","ETHUSD",1746485024127,5.45101344,1834.6,1834.2,17.26023374]
["bitfinex","ETHUSD",1746485024326,5.45101344,1834.6,1834.2,11.8084652]
["bitfinex","ETHUSD",1746485024517,10.90203847,1834.6,1834.2,11.8084652]
["bitfinex","ETHUSD",1746485024719,5.4511054,1834.5,1834.2,11.8084652]
["bitfinex","ETHUSD",1746485024914,5.4511054,1834.5,1834.2,6.3567]
["bitfinex","ETHUSD",1746485025412,5.4511054,1834.5,1834.2,11.80861335]
["bitfinex","ETHUSD",1746485026195,5.45061318,1834.7,1834.3,5.45166903]
["bitfinex","ETHUSD",1746485026397,5.45061318,1834.7,1834.4,0.05451164]
["bitfinex","ETHUSD",1746485026621,5.45061318,1834.7,1834.4,5.50581275]
["bitfinex","ETHUSD",1746485026929,5.45061318,1834.7,1834.4,0.05451164]
["bitfinex","ETHUSD",1746485027129,5.45061318,1834.7,1834.4,5.50577964]
["bitfinex","ETHUSD",1746485027295,5.45057883,1834.7,1834.4,5.50577964]
["bitfinex","ETHUSD",1746485027500,5.45057883,1834.7,1834.4,0.05451164]
["bitfinex","ETHUSD",1746485028132,5.45079825,1834.6,1834.4,0.05451164]
["bitfinex","ETHUSD",1746485028333,5.45079825,1834.6,1834.2,11.80849657]
["bitfinex","ETHUSD",1746485028536,5.45079825,1834.6,1834.2,6.3567]
["bitfinex","ETHUSD",1746485028831,5.45079825,1834.6,1834.2,11.86303089]
["bitfinex","ETHUSD",1746485029031,5.45079825,1834.6,1834.2,11.80851905]
["bitfinex","ETHUSD",1746485031133,5.45079825,1834.6,1834.2,11.80847199]
["bitfinex","ETHUSD",1746485031334,5.45079825,1834.6,1834.3,5.45162842]
["bitfinex","ETHUSD",1746485031533,5.45079825,1834.6,1834.2,11.80847199]
["bitfinex","ETHUSD",1746485031706,5.45079727,1834.6,1834.3,5.45165023]
["bitfinex","ETHUSD",1746485032031,5.4508083,1834.6,1834.3,5.45165023]
["bitfinex","ETHUSD",1746485032232,5.4508083,1834.6,1834.2,17.26022581]
["bitfinex","ETHUSD",1746485032600,5.4508083,1834.6,1834.2,11.80845382]
["bitfinex","ETHUSD",1746485032839,6.22094392,1834.5,1834.2,5.583]
["bitfinex","ETHUSD",1746485033019,4.79117932,1834.6,1834.2,5.583]
["bitfinex","ETHUSD",1746485033218,5.45127999,1834.5,1834.2,5.583]
["bitfinex","ETHUSD",1746485033732,5.45151691,1834.4,1834.2,5.583]
["bitfinex","ETHUSD",1746485033903,5.45127999,1834.5,1834.2,5.583]
["bitfinex","ETHUSD",1746485035328,10.90264611,1834.5,1834.2,5.583]
["bitfinex","ETHUSD",1746485035531,5.45127999,1834.5,1834.2,5.583]
["bitfinex","ETHUSD",1746485035734,5.45127999,1834.5,1834.2,11.0349555]
["bitfinex","ETHUSD",1746485036312,5.45127999,1834.5,1834.2,5.583]
["bitfinex","ETHUSD",1746485037042,1.45296613,1834.5,1834.2,5.583]
["bitfinex","ETHUSD",1746485037253,5.45107658,1834.5,1834.2,11.03495427]
["bitfinex","ETHUSD",1746485037862,5.9960611,1834.6,1834.3,5.4516325]
["bitfinex","ETHUSD",1746485038249,5.9960611,1834.6,1834.2,5.583]
["bitfinex","ETHUSD",1746485038636,0.7697,1834.8,1834.3,0.8308]
["bitfinex","ETHUSD",1746485038958,5.45050737,1834.7,1834.3,6.28233355]
["bitfinex","ETHUSD",1746485039159,6.22009164,1834.8,1834.3,6.28233355]
["bitfinex","ETHUSD",1746485039323,5.45050916,1834.7,1834.3,6.2822742]
["bitfinex","ETHUSD",1746485040527,10.46619013,1834.8,1834.4,5.45126774]
["bitfinex","ETHUSD",1746485040728,10.46619013,1834.8,1834.5,5.45091502]
["bitfinex","ETHUSD",1746485040729,6.71642225,1834.8,1834.5,5.45091502]
["bitfinex","ETHUSD",1746485040920,10.46599356,1834.8,1834.4,5.45115745]
["bitfinex","ETHUSD",1746485041120,6.21989507,1834.8,1834.4,5.45115745]
["bitfinex","ETHUSD",1746485041361,0.7697,1834.8,1834.4,5.45115745]
["bitfinex","ETHUSD",1746485041557,6.21997729,1834.8,1834.5,5.45094989]
["bitfinex","ETHUSD",1746485041761,10.78617974,1834.9,1834.5,5.45094989]
["bitfinex","ETHUSD",1746485041963,5.45027304,1834.8,1834.5,5.45094989]
["bitfinex","ETHUSD",1746485042381,5.45058717,1834.7,1834.4,5.45115745]
["bitfinex","ETHUSD",1746485042748,5.45091736,1834.6,1834.3,0.8308]
["bitfinex","ETHUSD",1746485043584,5.45058717,1834.7,1834.3,6.33690895]
["bitfinex","ETHUSD",1746485043774,5.45058717,1834.7,1834.4,5.45126112]
["bitfinex","ETHUSD",1746485044083,5.45032562,1834.8,1834.4,5.45122918]
["bitfinex","ETHUSD",1746485044379,5.4505004,1834.7,1834.4,5.45116633]
["bitfinex","ETHUSD",1746485044987,5.45039803,1834.8,1834.4,5.45116633]
["bitfinex","ETHUSD",1746485045162,6.52904584,1834.8,1834.4,5.45116633]
["bitfinex","ETHUSD",1746485045459,5.45039803,1834.8,1834.5,5.45098643]
["bitfinex","ETHUSD",1746485045660,5.45050878,1834.7,1834.3,6.28227155]
["bitfinex","ETHUSD",1746485045887,5.45060229,1834.7,1834.4,5.45128445]
["bitfinex","ETHUSD",1746485046362,5.45060229,1834.7,1834.3,6.28227155]
["bitfinex","ETHUSD",1746485046552,5.45060229,1834.7,1834.4,5.45127652]
["bitfinex","ETHUSD",1746485046955,6.5406967,1834.7,1834.3,6.28225421]
["bitfinex","ETHUSD",1746485047286,6.5406967,1834.7,1834.4,5.4513335]
["bitfinex","ETHUSD",1746485048792,10.78679519,1834.7,1834.3,6.28225421]
["bitfinex","ETHUSD",1746485049150,10.78679519,1834.7,1834.3,11.73371831]
["bitfinex","ETHUSD",1746485049891,10.78679519,1834.7,1834.4,5.451328]
["bitfinex","ETHUSD",1746485050056,10.78679519,1834.7,1834.4,5.45132813]
["bitfinex","ETHUSD",1746485050794,10.78679519,1834.7,1834.3,6.28225421]
["bitfinex","ETHUSD",1746485050992,10.78679519,1834.7,1834.4,5.4513731]
["bitfinex","ETHUSD",1746485051179,10.78679519,1834.7,1834.4,5.45128682]
["bitfinex","ETHUSD",1746485051859,2.293988,1834.6,1834.4,5.45128682]
["bitfinex","ETHUSD",1746485053878,5.45037247,1834.8,1834.4,5.45124558]
["bitfinex","ETHUSD",1746485054084,6.21822886,1835.0,1834.6,5.45064505]
["bitfinex","ETHUSD",1746485054413,5.45030923,1834.8,1834.5,5.45103327]
["bitfinex","ETHUSD",1746485054716,7.74398515,1834.9,1834.5,5.45103327]
["bitfinex","ETHUSD",1746485055220,2.293988,1834.7,1834.5,5.45103327]
["bitfinex","ETHUSD",1746485056716,2.293988,1834.7,1834.5,5.45088274]
["bitfinex","ETHUSD",1746485057012,2.293988,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746485057820,6.21821586,1835.0,1834.5,5.45088274]
["bitfinex","ETHUSD",1746485057821,5.45028033,1834.8,1834.5,5.45088274]
["bitfinex","ETHUSD",1746485058135,2.293988,1834.7,1834.5,5.45088274]
["bitfinex","ETHUSD",1746485059402,2.293988,1834.7,1834.5,5.45085649]
["bitfinex","ETHUSD",1746485064041,3.06840776,1834.7,1834.4,5.4512042]
["bitfinex","ETHUSD",1746485064413,3.06840776,1834.7,1834.4,10.90236447]
["bitfinex","ETHUSD",1746485064722,3.06840776,1834.7,1834.5,5.45103925]
["bitfinex","ETHUSD",1746485065450,2.293988,1834.7,1834.5,5.45103925]
["bitfinex","ETHUSD",1746485066045,2.293988,1834.7,1834.5,10.90192855]
["bitfinex","ETHUSD",1746485066346,2.293988,1834.7,1834.5,5.45087311]
["bitfinex","ETHUSD",1746485066547,2.293988,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746485068852,2.293988,1834.7,1834.5,5.45087311]
["bitfinex","ETHUSD",1746485069052,2.293988,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746485071442,0.829,1835.3,1835.0,5.44959128]
["bitfinex","ETHUSD",1746485071643,2.293988,1835.1,1834.9,5.44967511]
["bitfinex","ETHUSD",1746485074388,2.293988,1835.1,1834.8,5.45000547]
["bitfinex","ETHUSD",1746485074690,2.293988,1835.1,1834.8,10.90000855]
["bitfinex","ETHUSD",1746485074987,2.293988,1834.9,1834.8,5.45000308]
["bitfinex","ETHUSD",1746485077903,2.293988,1835.2,1835.0,5.44935666]
["bitfinex","ETHUSD",1746485080519,2.293988,1835.2,1834.9,5.44969548]
["bitfinex","ETHUSD",1746485081218,2.293988,1835.0,1834.9,5.44969548]
["bitfinex","ETHUSD",1746485084218,2.293988,1835.0,1834.8,5.45000066]
["bitfinex","ETHUSD",1746485084418,2.293988,1835.0,1834.8,10.89994684]
["bitfinex","ETHUSD",1746485084623,2.293988,1835.0,1834.8,5.44997239]
["bitfinex","ETHUSD",1746485084983,2.293988,1835.0,1834.8,10.8999935]
["bitfinex","ETHUSD",1746485085215,2.293988,1835.0,1834.8,5.44997239]
["bitfinex","ETHUSD",1746485085411,7.74368488,1835.0,1834.6,6.20120432]
["bitfinex","ETHUSD",1746485085614,2.293988,1834.8,1834.5,5.45087712]
["bitfinex","ETHUSD",1746485086323,2.293988,1834.8,1834.6,5.45064816]
["bitfinex","ETHUSD",1746485086697,2.293988,1834.8,1834.6,5.45072156]
["bitfinex","ETHUSD",1746485086906,2.293988,1834.8,1834.5,5.45087658]
["bitfinex","ETHUSD",1746485087098,2.293988,1834.6,1834.5,5.45087658]
["bitfinex","ETHUSD",1746485087733,2.293988,1834.6,1834.4,11.45941412]
["bitfinex","ETHUSD",1746485087932,2.293988,1834.6,1834.4,10.65721412]
["bitfinex","ETHUSD",1746485088645,2.293988,1834.6,1834.4,16.10840557]
["bitfinex","ETHUSD",1746485088851,2.293988,1834.6,1834.4,10.65719145]
["bitfinex","ETHUSD",1746485090238,2.293988,1834.6,1834.4,5.206]
["bitfinex","ETHUSD",1746485091059,2.293988,1834.6,1834.4,10.65736493]
["bitfinex","ETHUSD",1746485091561,2.293988,1834.6,1834.4,10.65723115]
["bitfinex","ETHUSD",1746485091946,7.74438478,1834.8,1834.4,10.65718366]
["bitfinex","ETHUSD",1746485092146,9.14249765,1834.8,1834.4,10.65716082]
["bitfinex","ETHUSD",1746485092744,5.45050683,1834.7,1834.4,10.65716082]
["bitfinex","ETHUSD",1746485092946,9.14249765,1834.8,1834.4,10.65716082]
["bitfinex","ETHUSD",1746485095684,9.14249765,1834.8,1834.4,16.10835695]
["bitfinex","ETHUSD",1746485096680,9.14249765,1834.8,1834.5,5.45105564]
["bitfinex","ETHUSD",1746485097888,9.14249765,1834.8,1834.4,5.45116082]
["bitfinex","ETHUSD",1746485098184,5.45050226,1834.7,1834.4,5.45116082]
["bitfinex","ETHUSD",1746485098507,2.293988,1834.6,1834.4,5.45116082]
["bitfinex","ETHUSD",1746485099989,2.293988,1834.6,1834.4,10.90232104]
["bitfinex","ETHUSD",1746485100284,2.293988,1834.6,1834.4,5.45116022]
["bitfinex","ETHUSD",1746485100773,2.293988,1834.6,1834.4,10.90233948]
["bitfinex","ETHUSD",1746485100950,2.293988,1834.6,1834.4,5.45116022]
["bitfinex","ETHUSD",1746485101151,2.293988,1834.6,1834.3,10.5025149]
["bitfinex","ETHUSD",1746485101350,7.74479762,1834.6,1834.3,10.5025149]
["bitfinex","ETHUSD",1746485101653,5.45286002,1833.9,1833.8,5.8294]
["bitfinex","ETHUSD",1746485101983,7.74684802,1833.9,1833.8,5.052]
["bitfinex","ETHUSD",1746485102160,2.293988,1833.9,1833.8,5.052]
["bitfinex","ETHUSD",1746485102355,7.74684802,1833.9,1833.8,5.052]
["bitfinex","ETHUSD",1746485102565,9.89000195,1833.9,1833.8,5.052]
["bitfinex","ETHUSD",1746485102799,9.89000195,1833.9,1833.7,3.6575676]
["bitfinex","ETHUSD",1746485102800,7.59601395,1833.9,1833.7,3.6575676]
["bitfinex","ETHUSD",1746485103098,2.293988,1833.8,1833.7,3.6575676]
["bitfinex","ETHUSD",1746485103854,7.74714537,1833.8,1833.7,3.6575676]
["bitfinex","ETHUSD",1746485104486,2.293988,1833.8,1833.7,3.6575676]
["bitfinex","ETHUSD",1746485105296,2.293988,1833.8,1833.6,5.45361467]
["bitfinex","ETHUSD",1746485105790,2.293988,1833.8,1833.5,5.45389156]
["bitfinex","ETHUSD",1746485106288,7.74725427,1833.8,1833.4,10.50618229]
["bitfinex","ETHUSD",1746485106499,8.52193944,1833.8,1833.4,10.50617724]
["bitfinex","ETHUSD",1746485107094,7.7478395,1833.6,1833.4,5.052]
["bitfinex","ETHUSD",1746485107273,3.87297317,1833.8,1833.5,5.4538553]
["bitfinex","ETHUSD",1746485107591,3.0,1833.9,1833.6,5.45355895]
["bitfinex","ETHUSD",1746485107801,3.0,1833.9,1833.7,5.45329355]
["bitfinex","ETHUSD",1746485108804,2.293988,1834.0,1833.7,5.4532421]
["bitfinex","ETHUSD",1746485110267,2.293988,1834.0,1833.6,5.45375218]
["bitfinex","ETHUSD",1746485110589,5.293988,1834.1,1833.9,5.45276551]
["bitfinex","ETHUSD",1746485110893,5.293988,1834.1,1833.8,5.45293135]
["bitfinex","ETHUSD",1746485111269,2.293988,1833.9,1833.7,5.45330735]
["bitfinex","ETHUSD",1746485111592,2.293988,1833.9,1833.7,5.45328583]
["bitfinex","ETHUSD",1746485111789,2.293988,1833.9,1833.7,5.45320124]
["bitfinex","ETHUSD",1746485112102,2.293988,1833.9,1833.7,5.45321245]
["bitfinex","ETHUSD",1746485113200,2.293988,1833.9,1833.6,5.45357448]
["bitfinex","ETHUSD",1746485113365,2.293988,1833.9,1833.7,5.45345209]
["bitfinex","ETHUSD",1746485113709,2.293988,1833.9,1833.7,5.45341683]
["bitfinex","ETHUSD",1746485114194,2.293988,1833.9,1833.6,10.90702566]
["bitfinex","ETHUSD",1746485114490,3.06864803,1833.9,1833.5,11.71609252]
["bitfinex","ETHUSD",1746485114696,8.52161086,1833.9,1833.5,6.26218903]
["bitfinex","ETHUSD",1746485114893,7.74695083,1833.9,1833.5,6.26217561]
["bitfinex","ETHUSD",1746485115198,7.74695083,1833.9,1833.6,5.4536869]
["bitfinex","ETHUSD",1746485115497,2.293988,1833.9,1833.6,5.4536869]
["bitfinex","ETHUSD",1746485115992,2.293988,1833.9,1833.6,5.45357186]
["bitfinex","ETHUSD",1746485116394,2.293988,1833.9,1833.5,0.8083]
["bitfinex","ETHUSD",1746485116561,3.0,1834.1,1833.8,5.45294033]
["bitfinex","ETHUSD",1746485116897,3.0,1834.1,1833.9,5.45266877]
["bitfinex","ETHUSD",1746485118935,3.0,1834.1,1833.8,5.45294033]
["bitfinex","ETHUSD",1746485119237,3.0,1834.1,1833.7,5.453274]
["bitfinex","ETHUSD",1746485119238,8.45229694,1834.1,1833.7,5.453274]
["bitfinex","ETHUSD",1746485119408,2.293988,1834.0,1833.7,5.453274]
["bitfinex","ETHUSD",1746485119909,3.36861649,1834.0,1833.5,6.84821811]
["bitfinex","ETHUSD",1746485120226,2.293988,1833.8,1833.5,11.71605301]
["bitfinex","ETHUSD",1746485121022,2.293988,1833.8,1833.5,5.4538649]
["bitfinex","ETHUSD",1746485121805,7.74715335,1833.8,1833.5,5.4538649]
["bitfinex","ETHUSD",1746485122125,2.293988,1833.8,1833.5,5.4538649]
["bitfinex","ETHUSD",1746485122524,5.45368058,1833.7,1833.4,10.50630275]
["bitfinex","ETHUSD",1746485122823,5.45368058,1833.7,1833.4,5.052]
["bitfinex","ETHUSD",1746485122824,7.74790898,1833.6,1833.4,5.052]
["bitfinex","ETHUSD",1746485122989,8.56970898,1833.6,1833.4,5.052]
["bitfinex","ETHUSD",1746485125500,8.56970898,1833.6,1833.3,5.45460912]
["bitfinex","ETHUSD",1746485125709,8.56970898,1833.6,1833.2,5.45476543]
["bitfinex","ETHUSD",1746485125929,8.56970898,1833.6,1833.3,5.45462021]
["bitfinex","ETHUSD",1746485126928,0.8218,1833.6,1833.4,5.45417448]
["bitfinex","ETHUSD",1746485127232,21.75680372,1833.8,1833.4,5.45417448]
["bitfinex","ETHUSD",1746485127409,24.47778168,1833.8,1833.4,5.45417448]
["bitfinex","ETHUSD",1746485128524,14.0095,1833.8,1833.5,5.45378456]
["bitfinex","ETHUSD",1746485128926,11.0095,1833.8,1833.5,5.45378456]
["bitfinex","ETHUSD",1746485129445,16.4627275,1833.8,1833.4,5.45421942]
["bitfinex","ETHUSD",1746485129742,2.293988,1833.7,1833.4,5.45418688]
["bitfinex","ETHUSD",1746485130116,7.74758426,1833.7,1833.3,10.41847125]
["bitfinex","ETHUSD",1746485130318,2.293988,1833.5,1833.3,4.964]
["bitfinex","ETHUSD",1746485130519,8.53738056,1833.5,1833.3,4.964]
["bitfinex","ETHUSD",1746485131016,3.083188,1833.5,1833.3,4.964]
["bitfinex","ETHUSD",1746485131635,3.083188,1833.5,1833.4,0.11992977]
["bitfinex","ETHUSD",1746485133856,4.23688608,1833.5,1833.4,0.11992977]
["bitfinex","ETHUSD",1746485134064,9.69093571,1833.5,1833.4,0.11992977]
["bitfinex","ETHUSD",1746485134371,5.45485391,1833.3,1832.9,5.45561413]
["bitfinex","ETHUSD",1746485134666,2.293988,1833.2,1832.9,5.45561413]
["bitfinex","ETHUSD",1746485135065,8.53814204,1833.2,1832.9,5.45561413]
["bitfinex","ETHUSD",1746485135655,3.083188,1833.2,1832.9,5.45561413]
["bitfinex","ETHUSD",1746485135859,8.53814839,1833.2,1832.9,5.45561413]
["bitfinex","ETHUSD",1746485137568,3.0,1833.3,1833.0,5.45544078]
["bitfinex","ETHUSD",1746485137736,8.45470197,1833.3,1833.0,5.45544078]
["bitfinex","ETHUSD",1746485138063,8.45470197,1833.3,1832.9,5.45559461]
["bitfinex","ETHUSD",1746485138567,7.74895403,1833.2,1832.9,5.45559461]
["bitfinex","ETHUSD",1746485138863,7.74895403,1833.2,1832.8,5.45595609]
["bitfinex","ETHUSD",1746485139264,8.45470197,1833.3,1833.0,5.45545669]
["bitfinex","ETHUSD",1746485139445,18.78527538,1833.4,1833.0,5.45539285]
["bitfinex","ETHUSD",1746485140354,24.23988217,1833.4,1833.0,5.45539285]
["bitfinex","ETHUSD",1746485140665,18.78527538,1833.4,1833.0,5.45539285]
["bitfinex","ETHUSD",1746485140853,24.23989336,1833.4,1833.0,5.45539285]
["bitfinex","ETHUSD",1746485141049,27.0792525,1833.4,1833.1,0.12300323]
["bitfinex","ETHUSD",1746485141372,5.45467515,1833.3,1833.1,0.12300323]
["bitfinex","ETHUSD",1746485142148,7.74893017,1833.2,1833.1,0.12300323]
["bitfinex","ETHUSD",1746485142357,7.74893017,1833.2,1832.9,5.45567427]
["bitfinex","ETHUSD",1746485142558,7.74893017,1833.2,1833.1,0.12300323]
["bitfinex","ETHUSD",1746485142770,9.0692907,1833.2,1832.8,5.45600485]
["bitfinex","ETHUSD",1746485142949,5.4547926,1833.3,1833.1,0.12300323]
["bitfinex","ETHUSD",1746485143136,11.0368,1833.4,1833.1,5.45510859]
["bitfinex","ETHUSD",1746485143347,11.0368,1833.4,1833.2,0.12262233]
["bitfinex","ETHUSD",1746485143559,16.49131568,1833.4,1833.0,6.23866757]
["bitfinex","ETHUSD",1746485143736,16.49131568,1833.4,1833.3,0.12224148]
["bitfinex","ETHUSD",1746485143935,19.21526608,1833.4,1833.0,6.23866757]
["bitfinex","ETHUSD",1746485144137,16.49131568,1833.4,1833.3,0.12224148]
["bitfinex","ETHUSD",1746485144372,16.49131568,1833.4,1833.0,6.23866757]
["bitfinex","ETHUSD",1746485144580,16.49131568,1833.4,1833.3,0.12334723]
["bitfinex","ETHUSD",1746485144737,16.49131568,1833.4,1833.0,6.23866757]
["bitfinex","ETHUSD",1746485144937,16.49131568,1833.4,1833.3,0.12334723]
["bitfinex","ETHUSD",1746485145137,16.49131568,1833.4,1833.0,6.23866757]
["bitfinex","ETHUSD",1746485145370,16.49131568,1833.4,1833.3,0.12334723]
["bitfinex","ETHUSD",1746485145547,16.49131568,1833.4,1833.0,6.23866757]
["bitfinex","ETHUSD",1746485145747,16.49131568,1833.4,1833.3,0.12334723]
["bitfinex","ETHUSD",1746485145970,17.23430744,1833.4,1833.0,6.23866757]
["bitfinex","ETHUSD",1746485146273,16.49131568,1833.4,1833.0,6.23866757]
["bitfinex","ETHUSD",1746485146572,16.49131568,1833.4,1833.1,0.12410898]
["bitfinex","ETHUSD",1746485147000,0.7989,1832.6,1831.9,3.6575676]
["bitfinex","ETHUSD",1746485147276,5.45714167,1832.5,1832.1,6.22735144]
["bitfinex","ETHUSD",1746485147472,5.45695925,1832.6,1832.2,0.82386939]
["bitfinex","ETHUSD",1746485147689,5.45706769,1832.5,1832.2,9.44643699]
["bitfinex","ETHUSD",1746485147857,5.45695925,1832.6,1832.2,9.44643699]
["bitfinex","ETHUSD",1746485148053,10.91326674,1832.7,1832.3,0.9446437]
["bitfinex","ETHUSD",1746485148259,5.45658907,1832.7,1832.3,11.36713797]
["bitfinex","ETHUSD",1746485148459,5.45672814,1832.6,1832.3,4.965]
["bitfinex","ETHUSD",1746485148659,5.45672814,1832.6,1832.2,9.88475706]
["bitfinex","ETHUSD",1746485148893,7.75053264,1832.7,1832.3,4.966]
["bitfinex","ETHUSD",1746485149060,7.75059562,1832.7,1832.3,4.966]
["bitfinex","ETHUSD",1746485150157,2.293988,1832.7,1832.3,10.4780589]
["bitfinex","ETHUSD",1746485150479,7.75042179,1832.7,1832.3,12.51432247]
["bitfinex","ETHUSD",1746485150683,7.75042179,1832.7,1832.3,12.45975129]
["bitfinex","ETHUSD",1746485151599,2.293988,1832.7,1832.4,5.45725269]
["bitfinex","ETHUSD",1746485153008,5.45631291,1832.8,1832.4,5.45725269]
["bitfinex","ETHUSD",1746485153199,5.45631291,1832.8,1832.4,5.45730387]
["bitfinex","ETHUSD",1746485153362,10.91272268,1832.8,1832.4,5.51187244]
["bitfinex","ETHUSD",1746485153563,5.45643961,1832.7,1832.4,5.51187244]
["bitfinex","ETHUSD",1746485153885,5.45643961,1832.7,1832.3,12.45970532]
["bitfinex","ETHUSD",1746485154086,7.75042761,1832.7,1832.3,12.45970532]
["bitfinex","ETHUSD",1746485154304,5.45684747,1832.6,1832.3,4.966]
["bitfinex","ETHUSD",1746485154603,5.45895106,1831.9,1831.7,4.998]
["bitfinex","ETHUSD",1746485154967,5.45865146,1832.0,1831.7,4.998]
["bitfinex","ETHUSD",1746485155185,5.45836063,1832.1,1831.7,10.45737933]
["bitfinex","ETHUSD",1746485155385,3.116088,1832.2,1831.7,6.12016793]
["bitfinex","ETHUSD",1746485155703,8.57424298,1832.2,1831.8,5.45908195]
["bitfinex","ETHUSD",1746485156215,8.57424298,1832.2,1831.8,10.45708195]
["bitfinex","ETHUSD",1746485156578,5.45823481,1832.1,1831.7,6.58142218]
["bitfinex","ETHUSD",1746485156780,5.45823481,1832.1,1831.8,4.998]
["bitfinex","ETHUSD",1746485157006,5.45823481,1832.1,1831.8,10.45708295]
["bitfinex","ETHUSD",1746485157501,5.45823481,1832.1,1831.8,4.998]
["bitfinex","ETHUSD",1746485157878,5.45823481,1832.1,1831.8,10.4570874]
["bitfinex","ETHUSD",1746485158215,8.57419781,1832.2,1831.8,10.4570143]
["bitfinex","ETHUSD",1746485158378,9.47166884,1832.2,1831.8,10.4570143]
["bitfinex","ETHUSD",1746485159017,4.01355903,1832.2,1831.8,10.4568904]
["bitfinex","ETHUSD",1746485159214,4.01355903,1832.2,1831.9,5.4587815]
["bitfinex","ETHUSD",1746485159513,9.4715717,1832.2,1831.9,5.45880944]
["bitfinex","ETHUSD",1746485159821,4.01355903,1832.2,1831.9,5.45880944]
["bitfinex","ETHUSD",1746485160914,7.75091561,1832.6,1832.2,5.45781621]
["bitfinex","ETHUSD",1746485161117,2.293988,1832.4,1832.1,5.45821734]
["bitfinex","ETHUSD",1746485162642,5.45717357,1832.5,1832.0,6.25794888]
["bitfinex","ETHUSD",1746485162790,5.45717357,1832.5,1832.1,5.45802777]
["bitfinex","ETHUSD",1746485163509,2.293988,1832.4,1832.1,5.45802777]
["bitfinex","ETHUSD",1746485165285,2.293988,1832.4,1832.1,10.91604678]
["bitfinex","ETHUSD",1746485166093,2.293988,1832.4,1832.2,5.45791033]
["bitfinex","ETHUSD",1746485167228,2.293988,1832.6,1832.3,5.45749972]
["bitfinex","ETHUSD",1746485167438,13.354088,1832.7,1832.4,5.4572958]
["bitfinex","ETHUSD",1746485167599,10.24,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746485167923,10.75013328,1832.8,1832.5,5.45692998]
["bitfinex","ETHUSD",1746485168430,10.75013328,1832.8,1832.4,6.27566056]
["bitfinex","ETHUSD",1746485168735,5.45655019,1832.7,1832.4,0.8185]
["bitfinex","ETHUSD",1746485168944,5.45655019,1832.7,1832.3,5.45741365]
["bitfinex","ETHUSD",1746485169110,5.45655019,1832.7,1832.3,10.91485222]
["bitfinex","ETHUSD",1746485169433,2.293988,1832.6,1832.3,10.9148131]
["bitfinex","ETHUSD",1746485169599,2.293988,1832.6,1832.4,5.45729225]
["bitfinex","ETHUSD",1746485169794,2.293988,1832.6,1832.2,5.8185]
["bitfinex","ETHUSD",1746485170002,2.293988,1832.7,1832.5,5.45687137]
["bitfinex","ETHUSD",1746485171108,7.75052706,1832.7,1832.3,6.03922633]
["bitfinex","ETHUSD",1746485171312,7.75052706,1832.7,1832.3,5.45737633]
["bitfinex","ETHUSD",1746485171500,2.293988,1832.7,1832.3,5.45737633]
["bitfinex","ETHUSD",1746485171700,2.293988,1832.7,1832.4,5.45717017]
["bitfinex","ETHUSD",1746485172342,7.75042041,1832.7,1832.4,5.45717017]
["bitfinex","ETHUSD",1746485173798,7.75042041,1832.7,1831.9,4.999]
["bitfinex","ETHUSD",1746485173799,18.621576,1832.6,1831.9,4.999]
["bitfinex","ETHUSD",1746485174010,7.75249754,1832.1,1831.9,4.999]
["bitfinex","ETHUSD",1746485174217,5.45860966,1832.0,1831.8,18.8818]
["bitfinex","ETHUSD",1746485174754,7.75245771,1832.1,1831.8,18.8818]
["bitfinex","ETHUSD",1746485174755,7.75223262,1832.1,1831.8,18.8818]
["bitfinex","ETHUSD",1746485174951,0.7936,1832.2,1831.9,5.4586244]
["bitfinex","ETHUSD",1746485175135,7.7517719,1832.3,1831.9,5.4586244]
["bitfinex","ETHUSD",1746485176354,7.7517719,1832.3,1832.0,5.45850149]
["bitfinex","ETHUSD",1746485176950,7.7517719,1832.3,1831.9,5.45860727]
["bitfinex","ETHUSD",1746485177256,2.293988,1832.3,1832.0,5.45833973]
["bitfinex","ETHUSD",1746485177617,2.293988,1832.3,1832.1,5.45807882]
["bitfinex","ETHUSD",1746485178040,2.293988,1832.3,1831.9,7.97338132]
["bitfinex","ETHUSD",1746485178041,2.293988,1832.3,1832.0,5.45831954]
["bitfinex","ETHUSD",1746485178352,7.7517203,1832.3,1831.9,5.45862974]
["bitfinex","ETHUSD",1746485178548,14.65102608,1832.3,1831.9,5.45862974]
["bitfinex","ETHUSD",1746485178850,9.19323511,1832.3,1831.9,5.45862974]
["bitfinex","ETHUSD",1746485179349,9.19323511,1832.3,1831.8,0.8318]
["bitfinex","ETHUSD",1746485179520,9.19323511,1832.3,1832.0,5.45832978]
["bitfinex","ETHUSD",1746485179521,3.73541615,1832.3,1832.0,5.45832978]
["bitfinex","ETHUSD",1746485179948,3.73541615,1832.3,1832.1,5.45818162]
["bitfinex","ETHUSD",1746485180247,3.73541615,1832.3,1832.1,5.45816951]
["bitfinex","ETHUSD",1746485180453,3.73541615,1832.3,1832.0,5.45832978]
["bitfinex","ETHUSD",1746485180454,2.293988,1832.3,1832.0,5.45832978]
["bitfinex","ETHUSD",1746485180755,2.293988,1832.3,1832.0,10.91660441]
["bitfinex","ETHUSD",1746485181050,2.293988,1832.3,1832.0,5.45829528]
["bitfinex","ETHUSD",1746485181553,7.75170664,1832.3,1831.9,10.91727685]
["bitfinex","ETHUSD",1746485181728,7.75170664,1832.3,1832.0,5.45845662]
["bitfinex","ETHUSD",1746485182719,5.4579229,1832.2,1831.9,5.45861461]
["bitfinex","ETHUSD",1746485183267,5.4579229,1832.2,1831.8,6.29070622]
["bitfinex","ETHUSD",1746485183449,5.4579229,1832.2,1831.8,11.74963192]
["bitfinex","ETHUSD",1746485183760,9.19313842,1832.3,1831.9,5.45867072]
["bitfinex","ETHUSD",1746485183963,9.19313842,1832.3,1831.9,5.45865213]
["bitfinex","ETHUSD",1746485184464,14.65101381,1832.3,1831.9,5.45865213]
["bitfinex","ETHUSD",1746485184836,5.45798914,1832.2,1831.9,5.45865213]
["bitfinex","ETHUSD",1746485185370,9.19313842,1832.3,1831.9,5.45865213]
["bitfinex","ETHUSD",1746485185537,9.19313842,1832.3,1831.9,5.45861532]
["bitfinex","ETHUSD",1746485185731,14.65101514,1832.3,1831.9,5.45861532]
["bitfinex","ETHUSD",1746485185957,9.19313842,1832.3,1832.0,5.4585045]
["bitfinex","ETHUSD",1746485186880,2.293988,1832.1,1831.8,6.29072674]
["bitfinex","ETHUSD",1746485187266,2.293988,1832.1,1831.8,11.7496639]
["bitfinex","ETHUSD",1746485187577,2.293988,1832.1,1831.8,6.29072674]
["bitfinex","ETHUSD",1746485187880,2.293988,1832.1,1831.8,11.74962355]
["bitfinex","ETHUSD",1746485188768,2.293988,1832.1,1831.9,5.45879184]
["bitfinex","ETHUSD",1746485189757,2.293988,1832.1,1832.0,0.15774255]
["bitfinex","ETHUSD",1746485190071,2.293988,1832.1,1831.9,5.45879348]
["bitfinex","ETHUSD",1746485190286,2.293988,1832.1,1832.0,0.15774255]
["bitfinex","ETHUSD",1746485190769,2.293988,1832.1,1831.8,0.8318]
["bitfinex","ETHUSD",1746485190983,9.23959652,1832.1,1832.0,0.15774255]
["bitfinex","ETHUSD",1746485191272,5.45891996,1831.9,1831.7,4.999]
["bitfinex","ETHUSD",1746485191473,2.293988,1831.8,1831.7,4.999]
["bitfinex","ETHUSD",1746485191838,2.293988,1832.0,1831.7,10.45840929]
["bitfinex","ETHUSD",1746485192046,2.293988,1832.0,1831.7,10.45821364]
["bitfinex","ETHUSD",1746485192251,6.25601662,1832.3,1831.9,5.45881325]
["bitfinex","ETHUSD",1746485192459,2.293988,1832.0,1831.8,4.971]
["bitfinex","ETHUSD",1746485193266,5.293988,1832.2,1831.8,11.21066575]
["bitfinex","ETHUSD",1746485193471,5.293988,1832.2,1831.9,5.45869665]
["bitfinex","ETHUSD",1746485193939,8.54997081,1832.3,1831.9,5.45869665]
["bitfinex","ETHUSD",1746485194138,0.85499708,1832.2,1831.9,5.45869665]
["bitfinex","ETHUSD",1746485194940,0.85499708,1832.2,1831.9,10.43069665]
["bitfinex","ETHUSD",1746485196203,2.293988,1832.1,1831.9,4.972]
["bitfinex","ETHUSD",1746485196695,7.75228752,1832.1,1831.9,4.972]
["bitfinex","ETHUSD",1746485196846,0.77522875,1832.0,1831.9,4.972]
["bitfinex","ETHUSD",1746485197201,0.85499708,1832.2,1831.9,4.972]
["bitfinex","ETHUSD",1746485197399,6.25597375,1832.3,1831.9,4.972]
["bitfinex","ETHUSD",1746485197400,6.25594084,1832.3,1831.9,4.972]
["bitfinex","ETHUSD",1746485197579,2.293988,1832.2,1831.9,10.43065761]
["bitfinex","ETHUSD",1746485198174,5.45823522,1832.1,1831.9,4.972]
["bitfinex","ETHUSD",1746485198685,2.293988,1832.0,1831.9,4.972]
["bitfinex","ETHUSD",1746485201352,2.293988,1832.0,1831.9,5.13293395]
["bitfinex","ETHUSD",1746485202084,8.5277256,1832.0,1831.9,5.13293395]
["bitfinex","ETHUSD",1746485202273,9.3533256,1832.0,1831.9,5.13293395]
["bitfinex","ETHUSD",1746485204250,9.3533256,1832.0,1831.9,0.16093395]
["bitfinex","ETHUSD",1746485204565,5.45890138,1831.9,1831.6,4.972]
["bitfinex","ETHUSD",1746485204754,2.293988,1831.8,1831.6,4.972]
["bitfinex","ETHUSD",1746485205587,2.293988,1831.8,1831.6,10.43167355]
["bitfinex","ETHUSD",1746485206479,7.75234644,1832.1,1831.7,6.26671463]
["bitfinex","ETHUSD",1746485206685,5.45858218,1832.0,1831.7,6.26681621]
["bitfinex","ETHUSD",1746485206994,7.75234644,1832.1,1831.7,6.26670969]
["bitfinex","ETHUSD",1746485207288,7.75234644,1832.1,1831.9,5.45872287]
["bitfinex","ETHUSD",1746485207289,2.293988,1832.1,1831.9,5.45872287]
["bitfinex","ETHUSD",1746485207452,2.293988,1832.1,1831.8,5.45900966]
["bitfinex","ETHUSD",1746485208486,2.293988,1832.1,1831.8,5.45893398]
["bitfinex","ETHUSD",1746485208787,5.45877417,1832.0,1831.6,10.4316249]
["bitfinex","ETHUSD",1746485209089,5.45876286,1832.0,1831.6,10.4316249]
["bitfinex","ETHUSD",1746485209580,5.45876286,1832.0,1831.6,10.43150554]
["bitfinex","ETHUSD",1746485209786,7.75241389,1832.1,1831.8,6.26657362]
["bitfinex","ETHUSD",1746485210182,7.75241389,1832.1,1831.8,0.8075]
["bitfinex","ETHUSD",1746485212190,7.75241389,1832.1,1831.8,6.2665856]
["bitfinex","ETHUSD",1746485212590,7.75241389,1832.1,1831.8,0.8075]
["bitfinex","ETHUSD",1746485214092,7.75241389,1832.1,1831.7,5.4591272]
["bitfinex","ETHUSD",1746485214292,8.78216897,1832.1,1831.7,5.4591272]
["bitfinex","ETHUSD",1746485214890,5.45854847,1832.0,1831.7,5.4591272]
["bitfinex","ETHUSD",1746485215397,5.45854847,1832.0,1831.6,11.23944649]
["bitfinex","ETHUSD",1746485215686,5.45854847,1832.0,1831.7,5.45940309]
["bitfinex","ETHUSD",1746485216291,5.45854847,1832.0,1831.6,11.23939509]
["bitfinex","ETHUSD",1746485216895,5.45854847,1832.0,1831.6,16.69888641]
["bitfinex","ETHUSD",1746485217293,5.45854847,1832.0,1831.7,5.45940059]
["bitfinex","ETHUSD",1746485217599,5.45854847,1832.0,1831.6,11.23939132]
["bitfinex","ETHUSD",1746485217889,5.45854847,1832.0,1831.6,16.698883]
["bitfinex","ETHUSD",1746485218091,5.45895141,1831.9,1831.6,5.7799]
["bitfinex","ETHUSD",1746485218295,8.78208034,1832.1,1831.6,11.23958099]
["bitfinex","ETHUSD",1746485218797,5.45856269,1832.0,1831.7,5.45925372]
["bitfinex","ETHUSD",1746485218959,2.293988,1831.9,1831.7,5.45925372]
["bitfinex","ETHUSD",1746485219163,8.53120243,1831.9,1831.6,10.43168099]
["bitfinex","ETHUSD",1746485219900,3.072388,1831.9,1831.6,10.43168099]
["bitfinex","ETHUSD",1746485220194,8.94433783,1831.9,1831.6,10.43168099]
["bitfinex","ETHUSD",1746485220371,10.38462788,1831.9,1831.6,10.43168099]
["bitfinex","ETHUSD",1746485220875,10.38462788,1831.9,1831.6,4.972]
["bitfinex","ETHUSD",1746485221077,10.38462788,1831.9,1831.6,10.43167277]
["bitfinex","ETHUSD",1746485221398,4.92577398,1831.9,1831.6,10.43154576]
["bitfinex","ETHUSD",1746485221598,3.48548393,1831.9,1831.7,5.45932055]
["bitfinex","ETHUSD",1746485221795,5.45930512,1831.8,1831.5,4.899]
["bitfinex","ETHUSD",1746485222000,5.45930512,1831.8,1831.3,5.46042581]
["bitfinex","ETHUSD",1746485222001,5.45936179,1831.8,1831.3,5.46042581]
["bitfinex","ETHUSD",1746485222179,5.45952337,1831.7,1831.4,4.899]
["bitfinex","ETHUSD",1746485222373,7.75351137,1831.7,1831.4,4.899]
["bitfinex","ETHUSD",1746485222725,5.45974678,1831.6,1831.4,4.899]
["bitfinex","ETHUSD",1746485222897,5.46049311,1831.4,1831.1,4.899]
["bitfinex","ETHUSD",1746485223084,8.51333457,1831.5,1831.1,4.899]
["bitfinex","ETHUSD",1746485223285,5.46040914,1831.4,1831.1,4.899]
["bitfinex","ETHUSD",1746485224172,9.36467544,1831.5,1831.1,4.899]
["bitfinex","ETHUSD",1746485224372,2.293988,1831.3,1831.1,4.899]
["bitfinex","ETHUSD",1746485224678,5.46033289,1831.4,1831.1,4.899]
["bitfinex","ETHUSD",1746485225304,5.46033289,1831.4,1831.1,10.36018686]
["bitfinex","ETHUSD",1746485225506,8.51340336,1831.5,1831.1,10.36018686]
["bitfinex","ETHUSD",1746485225805,8.51340336,1831.5,1831.1,10.36005361]
["bitfinex","ETHUSD",1746485226706,2.293988,1831.5,1831.1,6.01081536]
["bitfinex","ETHUSD",1746485226879,3.0,1831.6,1831.3,5.46040371]
["bitfinex","ETHUSD",1746485227977,8.4597456,1831.6,1831.3,5.46040371]
["bitfinex","ETHUSD",1746485228308,8.4597456,1831.6,1831.2,6.22699922]
["bitfinex","ETHUSD",1746485228509,8.4597456,1831.6,1831.2,0.7663]
["bitfinex","ETHUSD",1746485228711,2.293988,1831.4,1831.1,4.899]
["bitfinex","ETHUSD",1746485229004,0.84597456,1831.5,1831.2,5.46074261]
["bitfinex","ETHUSD",1746485229204,5.293988,1831.6,1831.2,5.46074261]
["bitfinex","ETHUSD",1746485229405,10.75390605,1831.6,1831.2,5.46074261]
["bitfinex","ETHUSD",1746485229612,5.293988,1831.6,1831.2,5.46074261]
["bitfinex","ETHUSD",1746485229775,13.315088,1831.7,1831.4,5.46014356]
["bitfinex","ETHUSD",1746485230108,12.533988,1831.7,1831.4,5.46014356]
["bitfinex","ETHUSD",1746485230275,14.79920995,1831.7,1831.4,5.46014356]
["bitfinex","ETHUSD",1746485230697,20.25864985,1831.7,1831.4,5.46014356]
["bitfinex","ETHUSD",1746485230975,5.45973283,1831.6,1831.3,6.25474306]
["bitfinex","ETHUSD",1746485231281,20.25862435,1831.7,1831.4,5.46016838]
["bitfinex","ETHUSD",1746485231484,14.79920995,1831.7,1831.4,5.46016838]
["bitfinex","ETHUSD",1746485232207,12.50522195,1831.7,1831.4,5.46016838]
["bitfinex","ETHUSD",1746485232407,5.293988,1831.8,1831.5,5.45998378]
["bitfinex","ETHUSD",1746485232611,5.293988,1831.8,1831.6,5.45969808]
["bitfinex","ETHUSD",1746485233110,0.7587,1831.6,1831.3,6.25474505]
["bitfinex","ETHUSD",1746485233279,9.68019713,1831.6,1831.3,6.25474505]
["bitfinex","ETHUSD",1746485233486,4.22047991,1831.6,1831.3,5.46044505]
["bitfinex","ETHUSD",1746485233773,9.68021364,1831.6,1831.3,5.46044505]
["bitfinex","ETHUSD",1746485233973,9.68021364,1831.6,1831.3,5.46050522]
["bitfinex","ETHUSD",1746485234180,4.22047991,1831.6,1831.3,5.46050522]
["bitfinex","ETHUSD",1746485234423,4.22047991,1831.6,1831.3,5.46042688]
["bitfinex","ETHUSD",1746485235020,4.22047991,1831.6,1831.2,5.46077821]
["bitfinex","ETHUSD",1746485235181,2.293988,1831.4,1831.1,11.12705828]
["bitfinex","ETHUSD",1746485235378,2.293988,1831.4,1831.1,16.58806403]
["bitfinex","ETHUSD",1746485235577,2.293988,1831.4,1831.1,11.12702402]
["bitfinex","ETHUSD",1746485235776,2.293988,1831.4,1831.1,16.58801666]
["bitfinex","ETHUSD",1746485236012,2.293988,1831.4,1831.2,5.46088932]
["bitfinex","ETHUSD",1746485237482,2.293988,1831.4,1831.1,11.12708942]
["bitfinex","ETHUSD",1746485237883,2.293988,1831.4,1831.1,16.58808677]
["bitfinex","ETHUSD",1746485238083,2.293988,1831.4,1831.2,5.4608586]
["bitfinex","ETHUSD",1746485238614,2.293988,1831.4,1831.1,11.12712403]
["bitfinex","ETHUSD",1746485238813,2.293988,1831.4,1831.1,16.58810006]
["bitfinex","ETHUSD",1746485239111,2.293988,1831.4,1831.1,11.12707603]
["bitfinex","ETHUSD",1746485239409,3.052688,1831.6,1831.2,5.46077976]
["bitfinex","ETHUSD",1746485239614,3.052688,1831.8,1831.4,6.2273904]
["bitfinex","ETHUSD",1746485239817,3.7587,1831.8,1831.5,5.45989205]
["bitfinex","ETHUSD",1746485239973,3.0,1831.8,1831.5,5.45989205]
["bitfinex","ETHUSD",1746485241081,3.0,1831.8,1831.6,5.45956444]
["bitfinex","ETHUSD",1746485241311,3.0,1831.8,1831.6,5.4595353]
["bitfinex","ETHUSD",1746485242000,2.293988,1831.9,1831.6,5.4595353]
["bitfinex","ETHUSD",1746485242185,2.293988,1831.9,1831.2,5.46076345]
["bitfinex","ETHUSD",1746485242186,2.293988,1831.9,1831.7,6.28969714]
["bitfinex","ETHUSD",1746485242881,2.293988,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746485243096,2.293988,1831.9,1831.7,6.28969714]
["bitfinex","ETHUSD",1746485243424,2.293988,1831.9,1831.7,6.28982234]
["bitfinex","ETHUSD",1746485243918,2.293988,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746485244082,2.293988,1831.9,1831.7,6.28970624]
["bitfinex","ETHUSD",1746485244906,10.9076098,1832.4,1831.7,0.8305]
["bitfinex","ETHUSD",1746485244907,0.7974,1832.4,1831.7,0.8305]
["bitfinex","ETHUSD",1746485245108,6.25486963,1832.4,1832.0,5.45834382]
["bitfinex","ETHUSD",1746485245289,5.293988,1832.3,1832.0,10.34734382]
["bitfinex","ETHUSD",1746485245483,10.75177936,1832.3,1832.0,4.889]
["bitfinex","ETHUSD",1746485245693,12.49402473,1832.3,1832.0,10.34745739]
["bitfinex","ETHUSD",1746485245890,12.49402473,1832.3,1832.0,4.889]
["bitfinex","ETHUSD",1746485248226,5.45795751,1832.2,1832.0,4.889]
["bitfinex","ETHUSD",1746485248519,2.293988,1832.1,1832.0,4.889]
["bitfinex","ETHUSD",1746485251729,3.096288,1832.1,1831.7,0.8305]
["bitfinex","ETHUSD",1746485251932,2.293988,1831.9,1831.7,0.8305]
["bitfinex","ETHUSD",1746485252287,8.17008768,1831.9,1831.6,5.6679]
["bitfinex","ETHUSD",1746485252495,8.17008768,1831.9,1831.6,4.889]
["bitfinex","ETHUSD",1746485253323,7.75283741,1831.9,1831.6,4.889]
["bitfinex","ETHUSD",1746485254611,7.75283741,1831.9,1831.6,10.3487047]
["bitfinex","ETHUSD",1746485254817,2.293988,1831.9,1831.6,15.80824383]
["bitfinex","ETHUSD",1746485255013,2.293988,1831.7,1831.6,4.889]
["bitfinex","ETHUSD",1746485255245,8.55922664,1831.9,1831.6,4.889]
["bitfinex","ETHUSD",1746485257128,5.45911698,1831.8,1831.6,4.889]
["bitfinex","ETHUSD",1746485257320,6.21631698,1831.8,1831.6,4.889]
["bitfinex","ETHUSD",1746485257519,0.7572,1831.8,1831.6,4.889]
["bitfinex","ETHUSD",1746485258530,6.21635892,1831.8,1831.6,4.889]
["bitfinex","ETHUSD",1746485260431,6.21642607,1831.8,1831.6,4.889]
["bitfinex","ETHUSD",1746485260736,6.21652714,1831.8,1831.6,4.889]
["bitfinex","ETHUSD",1746485261241,11.67590841,1831.8,1831.6,4.889]
["bitfinex","ETHUSD",1746485261443,5.45940929,1831.7,1831.6,4.889]
["bitfinex","ETHUSD",1746485262820,5.46102512,1831.2,1831.0,5.6539]
["bitfinex","ETHUSD",1746485263025,5.46119818,1831.1,1831.0,5.6539]
["bitfinex","ETHUSD",1746485263399,5.46108716,1831.2,1831.0,5.6539]
["bitfinex","ETHUSD",1746485263801,5.46076571,1831.3,1831.0,5.6539]
["bitfinex","ETHUSD",1746485264635,5.46075818,1831.3,1831.0,4.889]
["bitfinex","ETHUSD",1746485267635,5.88002965,1831.3,1831.0,10.35046525]
["bitfinex","ETHUSD",1746485268047,5.88002965,1831.3,1831.0,4.889]
["bitfinex","ETHUSD",1746485268338,0.41927147,1831.3,1831.0,10.35047274]
["bitfinex","ETHUSD",1746485268638,5.46065626,1831.3,1831.0,10.35047274]
["bitfinex","ETHUSD",1746485270937,5.46065626,1831.3,1831.0,4.889]
["bitfinex","ETHUSD",1746485271538,5.46065626,1831.3,1831.0,10.35040403]
["bitfinex","ETHUSD",1746485272643,5.87945569,1831.3,1831.0,10.35040403]
["bitfinex","ETHUSD",1746485273336,3.051188,1831.4,1831.0,10.35032995]
["bitfinex","ETHUSD",1746485273635,8.46032287,1831.4,1831.1,6.21417221]
["bitfinex","ETHUSD",1746485274842,0.7799,1831.6,1831.3,5.46057915]
["bitfinex","ETHUSD",1746485275041,8.45976434,1831.6,1831.3,5.46057915]
["bitfinex","ETHUSD",1746485275345,8.45976434,1831.6,1831.2,5.46077621]
["bitfinex","ETHUSD",1746485275636,10.64134945,1831.7,1831.4,5.46016209]
["bitfinex","ETHUSD",1746485275806,10.64134945,1831.7,1831.4,10.92032276]
["bitfinex","ETHUSD",1746485276008,10.64134945,1831.7,1831.4,5.46016067]
["bitfinex","ETHUSD",1746485276320,10.64134945,1831.7,1831.4,5.46008601]
["bitfinex","ETHUSD",1746485276522,10.64134945,1831.7,1831.5,5.4599746]
["bitfinex","ETHUSD",1746485277036,10.64134945,1831.7,1831.4,5.46011133]
["bitfinex","ETHUSD",1746485277332,10.64134945,1831.7,1831.4,10.92020602]
["bitfinex","ETHUSD",1746485277540,10.64134945,1831.7,1831.5,5.45999918]
["bitfinex","ETHUSD",1746485277761,10.64134945,1831.7,1831.4,5.46009469]
["bitfinex","ETHUSD",1746485278608,16.10076177,1831.7,1831.4,5.46009469]
["bitfinex","ETHUSD",1746485279351,10.64134945,1831.7,1831.5,5.45995878]
["bitfinex","ETHUSD",1746485280039,10.64134945,1831.7,1831.4,5.46011582]
["bitfinex","ETHUSD",1746485280551,10.64134945,1831.7,1831.4,10.92024199]
["bitfinex","ETHUSD",1746485280754,10.64134945,1831.7,1831.5,5.45994602]
["bitfinex","ETHUSD",1746485280956,0.40134945,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746485281258,5.293988,1831.8,1831.5,5.45979983]
["bitfinex","ETHUSD",1746485281433,5.293988,1831.8,1831.5,10.91962885]
["bitfinex","ETHUSD",1746485281629,5.293988,1831.8,1831.5,5.45979983]
["bitfinex","ETHUSD",1746485283268,10.75310196,1831.8,1831.5,5.45979983]
["bitfinex","ETHUSD",1746485283857,5.45943396,1831.7,1831.4,10.3461687]
["bitfinex","ETHUSD",1746485284061,13.42279597,1831.8,1831.4,10.34625715]
["bitfinex","ETHUSD",1746485284264,5.45955086,1831.7,1831.4,10.34625715]
["bitfinex","ETHUSD",1746485285551,13.82315563,1831.8,1831.4,10.34625715]
["bitfinex","ETHUSD",1746485285722,13.82315563,1831.8,1831.5,5.45989574]
["bitfinex","ETHUSD",1746485286356,8.36404167,1831.8,1831.5,5.45982321]
["bitfinex","ETHUSD",1746485286880,5.69434766,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746485287066,10.24,1831.9,1831.6,6.23420314]
["bitfinex","ETHUSD",1746485287779,10.24,1831.9,1831.6,11.69374287]
["bitfinex","ETHUSD",1746485288476,10.65272086,1831.9,1831.7,5.45938086]
["bitfinex","ETHUSD",1746485289479,10.24,1831.9,1831.7,5.45930555]
["bitfinex","ETHUSD",1746485289781,10.24,1831.9,1831.7,5.45920925]
["bitfinex","ETHUSD",1746485290984,10.24,1831.9,1831.7,10.91841764]
["bitfinex","ETHUSD",1746485291281,10.24,1831.9,1831.7,5.45920839]
["bitfinex","ETHUSD",1746485291585,10.24,1831.9,1831.7,10.91843398]
["bitfinex","ETHUSD",1746485292079,10.24,1831.9,1831.7,5.45920839]
["bitfinex","ETHUSD",1746485292450,10.24,1831.9,1831.7,5.45920747]
["bitfinex","ETHUSD",1746485292650,3.0,1832.0,1831.8,5.45911125]
["bitfinex","ETHUSD",1746485293185,3.0,1832.0,1831.7,5.45923006]
["bitfinex","ETHUSD",1746485294048,8.45853849,1832.0,1831.7,5.45923006]
["bitfinex","ETHUSD",1746485294557,8.86235053,1832.0,1831.7,5.45923006]
["bitfinex","ETHUSD",1746485294784,8.45853849,1832.0,1831.7,5.45923006]
["bitfinex","ETHUSD",1746485295088,2.293988,1831.9,1831.6,6.23398284]
["bitfinex","ETHUSD",1746485295269,7.75280697,1831.9,1831.6,6.23398284]
["bitfinex","ETHUSD",1746485295591,2.293988,1831.9,1831.6,6.23398284]
["bitfinex","ETHUSD",1746485295887,5.45914565,1831.8,1831.5,5.45983388]
["bitfinex","ETHUSD",1746485296383,8.82830939,1831.9,1831.5,5.46000546]
["bitfinex","ETHUSD",1746485297375,8.82830939,1831.9,1831.5,5.45980244]
["bitfinex","ETHUSD",1746485297681,3.36925765,1831.9,1831.5,5.45980244]
["bitfinex","ETHUSD",1746485297888,3.36925765,1831.9,1831.6,5.4594965]
["bitfinex","ETHUSD",1746485298280,2.293988,1831.9,1831.6,10.9189958]
["bitfinex","ETHUSD",1746485298602,2.293988,1831.9,1831.6,5.45949397]
["bitfinex","ETHUSD",1746485298895,7.7528442,1831.9,1831.6,5.45949397]
["bitfinex","ETHUSD",1746485299300,7.7528442,1831.9,1831.5,5.45984629]
["bitfinex","ETHUSD",1746485299995,7.7528442,1831.9,1831.5,10.91967385]
["bitfinex","ETHUSD",1746485300309,0.8123,1831.8,1831.5,5.45982756]
["bitfinex","ETHUSD",1746485300492,6.27147464,1831.8,1831.5,5.45982756]
["bitfinex","ETHUSD",1746485300892,0.8123,1831.8,1831.6,5.4595805]
["bitfinex","ETHUSD",1746485301093,9.64578275,1832.0,1831.6,5.4595805]
["bitfinex","ETHUSD",1746485301393,7.75291699,1831.9,1831.6,5.4595805]
["bitfinex","ETHUSD",1746485301613,4.18709565,1832.0,1831.8,5.45911125]
["bitfinex","ETHUSD",1746485301803,1.19046111,1832.2,1831.9,5.45874593]
["bitfinex","ETHUSD",1746485302305,4.19046111,1832.2,1831.9,5.45874593]
["bitfinex","ETHUSD",1746485302605,9.64841535,1832.2,1831.8,11.11111125]
["bitfinex","ETHUSD",1746485302780,2.293988,1832.1,1831.8,11.11111125]
["bitfinex","ETHUSD",1746485303080,2.293988,1832.1,1831.8,12.76814605]
["bitfinex","ETHUSD",1746485304205,7.75224675,1832.1,1831.8,12.76814605]
["bitfinex","ETHUSD",1746485304696,2.293988,1832.1,1831.8,12.76814605]
["bitfinex","ETHUSD",1746485304900,2.293988,1832.1,1831.8,12.00214605]
["bitfinex","ETHUSD",1746485305711,7.75227601,1832.1,1831.8,12.00214605]
["bitfinex","ETHUSD",1746485305871,2.293988,1832.1,1831.8,12.00198296]
["bitfinex","ETHUSD",1746485306064,2.293988,1832.1,1831.8,12.00197347]
["bitfinex","ETHUSD",1746485306266,2.293988,1832.1,1831.8,17.46085775]
["bitfinex","ETHUSD",1746485306497,2.293988,1832.1,1831.8,10.34490608]
["bitfinex","ETHUSD",1746485308090,2.293988,1832.1,1831.8,15.80382417]
["bitfinex","ETHUSD",1746485312112,2.293988,1832.1,1831.9,5.45875647]
["bitfinex","ETHUSD",1746485312408,3.7706,1832.2,1832.0,5.45834169]
["bitfinex","ETHUSD",1746485312610,3.0,1832.4,1832.1,5.45800622]
["bitfinex","ETHUSD",1746485312836,3.108688,1832.6,1832.3,5.45751839]
["bitfinex","ETHUSD",1746485313118,2.293988,1832.6,1832.3,6.26849331]
["bitfinex","ETHUSD",1746485313278,6.68701736,1832.7,1832.3,6.26845858]
["bitfinex","ETHUSD",1746485313807,3.8147,1832.7,1832.3,0.811]
["bitfinex","ETHUSD",1746485314116,17.99014273,1832.8,1832.4,5.45713884]
["bitfinex","ETHUSD",1746485314274,20.4162132,1832.8,1832.4,5.45713884]
["bitfinex","ETHUSD",1746485316022,14.96005847,1832.8,1832.5,5.45701525]
["bitfinex","ETHUSD",1746485317018,20.4162534,1832.8,1832.5,5.45701525]
["bitfinex","ETHUSD",1746485317234,20.4162534,1832.8,1832.4,5.45710798]
["bitfinex","ETHUSD",1746485317435,20.4162534,1832.8,1832.5,5.45699086]
["bitfinex","ETHUSD",1746485317632,20.4162534,1832.8,1832.4,5.45715661]
["bitfinex","ETHUSD",1746485318807,20.4162534,1832.8,1832.5,5.45699932]
["bitfinex","ETHUSD",1746485319237,14.96005847,1832.8,1832.5,5.45699932]
["bitfinex","ETHUSD",1746485320121,20.4162211,1832.8,1832.5,5.45699932]
["bitfinex","ETHUSD",1746485320428,20.4162211,1832.8,1832.4,10.91432325]
["bitfinex","ETHUSD",1746485320632,12.533988,1832.8,1832.5,5.45685225]
["bitfinex","ETHUSD",1746485320992,12.533988,1832.8,1832.5,5.45682088]
["bitfinex","ETHUSD",1746485321409,12.533988,1832.8,1832.6,5.45663931]
["bitfinex","ETHUSD",1746485321829,3.108688,1832.9,1832.6,5.45651051]
["bitfinex","ETHUSD",1746485322137,0.8147,1832.9,1832.7,5.45638169]
["bitfinex","ETHUSD",1746485322506,5.45810653,1832.2,1832.0,0.7772]
["bitfinex","ETHUSD",1746485322847,5.45821734,1832.1,1831.9,4.876]
["bitfinex","ETHUSD",1746485323035,7.75220534,1832.1,1831.9,4.876]
["bitfinex","ETHUSD",1746485323194,5.45970735,1831.6,1831.5,4.876]
["bitfinex","ETHUSD",1746485323391,7.75369535,1831.6,1831.5,8.5335676]
["bitfinex","ETHUSD",1746485323595,7.75369535,1831.6,1831.5,3.6575676]
["bitfinex","ETHUSD",1746485324239,2.293988,1831.6,1831.5,3.6575676]
["bitfinex","ETHUSD",1746485325082,12.93650538,1831.6,1831.5,3.34324537]
["bitfinex","ETHUSD",1746485325363,9.24022193,1831.3,1831.0,4.76094204]
["bitfinex","ETHUSD",1746485325568,16.99509793,1831.3,1831.0,4.76094204]
["bitfinex","ETHUSD",1746485326061,11.53424428,1831.3,1831.0,4.76094204]
["bitfinex","ETHUSD",1746485326227,11.53424428,1831.3,1830.9,5.46174118]
["bitfinex","ETHUSD",1746485326427,11.53424428,1831.3,1830.8,6.22407549]
["bitfinex","ETHUSD",1746485326627,16.99509874,1831.3,1830.8,6.84648304]
["bitfinex","ETHUSD",1746485326828,11.53424428,1831.3,1830.8,6.90109815]
["bitfinex","ETHUSD",1746485327575,5.46108169,1831.2,1830.8,1.38460755]
["bitfinex","ETHUSD",1746485327773,10.92225924,1831.2,1830.8,0.7622]
["bitfinex","ETHUSD",1746485327971,3.7795,1831.3,1830.4,11.51606814]
["bitfinex","ETHUSD",1746485327972,5.46227447,1830.8,1830.4,11.51606814]
["bitfinex","ETHUSD",1746485328146,4.2634783,1830.8,1830.4,6.0529252]
["bitfinex","ETHUSD",1746485328487,5.46250067,1830.7,1830.4,6.0529252]
["bitfinex","ETHUSD",1746485328777,5.46193491,1830.9,1830.5,5.4629656]
["bitfinex","ETHUSD",1746485328953,12.72508775,1831.0,1830.6,5.46247819]
["bitfinex","ETHUSD",1746485328954,3.0,1831.0,1830.6,5.46247819]
["bitfinex","ETHUSD",1746485329143,6.27340021,1831.1,1830.7,5.46225986]
["bitfinex","ETHUSD",1746485330571,5.46161112,1831.0,1830.5,5.46276442]
["bitfinex","ETHUSD",1746485330750,5.46161112,1831.0,1830.6,5.46254978]
["bitfinex","ETHUSD",1746485331067,6.63511225,1831.0,1830.6,5.46254978]
["bitfinex","ETHUSD",1746485331650,1.17350113,1831.0,1830.6,5.46254978]
["bitfinex","ETHUSD",1746485332057,6.63504367,1831.0,1830.6,5.46254978]
["bitfinex","ETHUSD",1746485332357,0.7667,1831.3,1830.7,0.83082371]
["bitfinex","ETHUSD",1746485332558,0.7667,1831.3,1831.0,5.46138925]
["bitfinex","ETHUSD",1746485332952,0.7667,1831.3,1831.1,0.15750838]
["bitfinex","ETHUSD",1746485333156,8.46089995,1831.2,1831.1,0.15750838]
["bitfinex","ETHUSD",1746485333354,1.46882119,1831.2,1830.8,4.879]
["bitfinex","ETHUSD",1746485333559,5.46131093,1831.1,1830.9,0.15865375]
["bitfinex","ETHUSD",1746485333763,0.8253,1831.0,1830.8,4.879]
["bitfinex","ETHUSD",1746485333951,0.8253,1831.0,1830.9,0.1587176]
["bitfinex","ETHUSD",1746485334155,0.8253,1831.0,1830.8,4.879]
["bitfinex","ETHUSD",1746485334471,0.8253,1831.0,1830.9,0.1587176]
["bitfinex","ETHUSD",1746485334684,1.75396533,1831.0,1830.8,10.34106333]
["bitfinex","ETHUSD",1746485334859,3.0,1831.1,1830.8,10.34106333]
["bitfinex","ETHUSD",1746485334860,3.0,1831.1,1830.9,0.1587176]
["bitfinex","ETHUSD",1746485335063,8.46121769,1831.1,1830.8,4.879]
["bitfinex","ETHUSD",1746485335283,3.0,1831.1,1830.9,0.1587176]
["bitfinex","ETHUSD",1746485335580,6.26983585,1831.2,1830.8,10.34109219]
["bitfinex","ETHUSD",1746485335782,7.78436236,1831.2,1830.9,0.1587176]
["bitfinex","ETHUSD",1746485335959,2.32322651,1831.2,1830.9,0.1587176]
["bitfinex","ETHUSD",1746485336161,0.8087,1831.2,1830.9,5.46166655]
["bitfinex","ETHUSD",1746485336361,0.8087,1831.5,1831.0,0.92564488]
["bitfinex","ETHUSD",1746485336551,0.8087,1831.5,1831.2,5.46083344]
["bitfinex","ETHUSD",1746485336885,6.26871773,1831.5,1831.3,0.15629941]
["bitfinex","ETHUSD",1746485337087,6.26871773,1831.5,1831.1,5.46091435]
["bitfinex","ETHUSD",1746485337394,0.8087,1831.5,1831.2,5.61758084]
["bitfinex","ETHUSD",1746485337690,3.8087,1831.5,1831.2,0.15680809]
["bitfinex","ETHUSD",1746485337901,9.26875778,1831.5,1831.1,5.46107623]
["bitfinex","ETHUSD",1746485338089,9.26875778,1831.5,1831.2,0.15680809]
["bitfinex","ETHUSD",1746485338293,9.26875778,1831.5,1831.1,5.46107623]
["bitfinex","ETHUSD",1746485338294,9.26875778,1831.5,1831.1,10.92208046]
["bitfinex","ETHUSD",1746485338455,3.8087,1831.5,1831.2,5.61755096]
["bitfinex","ETHUSD",1746485338656,9.26874332,1831.5,1831.2,0.15680809]
["bitfinex","ETHUSD",1746485338955,9.26874332,1831.5,1831.1,10.92200458]
["bitfinex","ETHUSD",1746485339187,9.26874332,1831.5,1831.2,0.15680809]
["bitfinex","ETHUSD",1746485339390,9.26874332,1831.5,1831.2,5.61766983]
["bitfinex","ETHUSD",1746485339669,3.8087,1831.5,1831.3,0.15623556]
["bitfinex","ETHUSD",1746485340569,3.0,1831.5,1831.3,0.15623556]
["bitfinex","ETHUSD",1746485341279,8.46002192,1831.5,1831.3,0.15623556]
["bitfinex","ETHUSD",1746485341800,8.46002192,1831.5,1831.1,5.46101422]
["bitfinex","ETHUSD",1746485342007,9.9373482,1831.5,1831.4,0.15566309]
["bitfinex","ETHUSD",1746485342209,9.9373482,1831.5,1831.1,5.46101422]
["bitfinex","ETHUSD",1746485342411,8.46002192,1831.5,1831.4,0.15566309]
["bitfinex","ETHUSD",1746485342940,8.46002192,1831.5,1831.1,5.46119818]
["bitfinex","ETHUSD",1746485343100,8.46002192,1831.5,1831.2,0.15680809]
["bitfinex","ETHUSD",1746485343410,8.46002192,1831.5,1831.1,5.46119818]
["bitfinex","ETHUSD",1746485343572,8.46002192,1831.5,1831.3,0.15623556]
["bitfinex","ETHUSD",1746485343771,9.93733821,1831.5,1831.1,5.46119818]
["bitfinex","ETHUSD",1746485343971,9.93733821,1831.5,1831.2,0.15680809]
["bitfinex","ETHUSD",1746485344203,9.93733821,1831.5,1831.1,5.46119818]
["bitfinex","ETHUSD",1746485344403,9.93733821,1831.5,1831.3,0.15623556]
["bitfinex","ETHUSD",1746485344606,9.93733821,1831.5,1831.2,0.15680809]
["bitfinex","ETHUSD",1746485344774,9.93733821,1831.5,1831.4,0.15566309]
["bitfinex","ETHUSD",1746485344977,9.93733821,1831.5,1831.2,5.46086672]
["bitfinex","ETHUSD",1746485345199,9.93733821,1831.5,1831.3,0.15623556]
["bitfinex","ETHUSD",1746485345510,4.47731629,1831.5,1831.3,0.15623556]
["bitfinex","ETHUSD",1746485345676,3.0,1831.5,1831.3,0.15623556]
["bitfinex","ETHUSD",1746485346009,3.0,1831.5,1831.3,5.46041952]
["bitfinex","ETHUSD",1746485346179,3.0,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746485346388,3.0,1831.5,1831.4,0.15566309]
["bitfinex","ETHUSD",1746485347279,3.0,1831.7,1831.4,6.38690542]
["bitfinex","ETHUSD",1746485347473,8.45941103,1831.7,1831.3,5.46046218]
["bitfinex","ETHUSD",1746485347825,13.91911236,1831.7,1831.3,5.46046218]
["bitfinex","ETHUSD",1746485348021,18.18259066,1831.7,1831.3,5.46046218]
["bitfinex","ETHUSD",1746485348323,7.2634783,1831.7,1831.4,5.46021694]
["bitfinex","ETHUSD",1746485348721,5.45915641,1831.8,1831.5,5.46000092]
["bitfinex","ETHUSD",1746485348722,3.0,1831.8,1831.5,5.46000092]
["bitfinex","ETHUSD",1746485348938,8.45921962,1831.8,1831.4,6.55228485]
["bitfinex","ETHUSD",1746485349877,13.91858849,1831.8,1831.4,6.55228485]
["bitfinex","ETHUSD",1746485350139,13.91858849,1831.8,1831.4,5.46021694]
["bitfinex","ETHUSD",1746485350424,8.45921962,1831.8,1831.4,5.46021694]
["bitfinex","ETHUSD",1746485350804,3.8254,1831.9,1831.4,5.46021694]
["bitfinex","ETHUSD",1746485351002,3.0,1831.7,1831.4,5.46021694]
["bitfinex","ETHUSD",1746485351812,5.4593239,1831.8,1831.4,5.46021694]
["bitfinex","ETHUSD",1746485352019,3.0,1831.7,1831.5,5.45991189]
["bitfinex","ETHUSD",1746485352222,3.0,1831.7,1831.4,5.46021694]
["bitfinex","ETHUSD",1746485352510,3.0,1831.7,1831.5,5.4599792]
["bitfinex","ETHUSD",1746485352922,5.4593239,1831.8,1831.4,5.46021694]
["bitfinex","ETHUSD",1746485353210,3.0,1831.7,1831.4,5.46011873]
["bitfinex","ETHUSD",1746485353894,3.0,1831.7,1831.5,5.45997751]
["bitfinex","ETHUSD",1746485354097,3.0,1831.7,1831.4,5.46007846]
["bitfinex","ETHUSD",1746485354722,3.0,1831.7,1831.4,10.92019719]
["bitfinex","ETHUSD",1746485355418,0.8254,1831.9,1831.6,5.45961712]
["bitfinex","ETHUSD",1746485355601,3.0,1831.8,1831.5,5.4598307]
["bitfinex","ETHUSD",1746485355793,3.0,1831.8,1831.5,10.91965088]
["bitfinex","ETHUSD",1746485356115,3.0,1831.8,1831.5,5.45982018]
["bitfinex","ETHUSD",1746485357025,8.45913626,1831.8,1831.5,5.45982018]
["bitfinex","ETHUSD",1746485357222,3.0,1831.8,1831.5,5.45982018]
["bitfinex","ETHUSD",1746485358320,3.0,1831.8,1831.5,10.91960814]
["bitfinex","ETHUSD",1746485358489,3.0,1831.8,1831.5,5.45978796]
["bitfinex","ETHUSD",1746485359036,8.45912742,1831.8,1831.5,5.45978796]
["bitfinex","ETHUSD",1746485359734,10.76044923,1831.8,1831.5,5.45978796]
["bitfinex","ETHUSD",1746485361328,5.30132181,1831.8,1831.5,5.45978796]
["bitfinex","ETHUSD",1746485362048,2.30132181,1831.9,1831.7,5.45940929]
["bitfinex","ETHUSD",1746485362211,0.41534621,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746485362212,5.30132181,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746485362520,5.30132181,1832.0,1831.8,5.4589286]
["bitfinex","ETHUSD",1746485362708,5.30132181,1832.0,1831.7,10.91848333]
["bitfinex","ETHUSD",1746485363108,5.30132181,1832.0,1831.7,5.45920585]
["bitfinex","ETHUSD",1746485363708,3.0,1832.0,1831.7,5.45920585]
["bitfinex","ETHUSD",1746485365141,8.45871656,1832.0,1831.6,6.25908234]
["bitfinex","ETHUSD",1746485365456,9.92850334,1832.0,1831.7,5.45940678]
["bitfinex","ETHUSD",1746485365944,9.92850334,1832.0,1831.5,0.8268]
["bitfinex","ETHUSD",1746485365945,5.45897646,1831.9,1831.5,0.8268]
["bitfinex","ETHUSD",1746485366111,9.92835541,1832.0,1831.6,5.45969817]
["bitfinex","ETHUSD",1746485367057,15.38716033,1832.0,1831.6,5.45969817]
["bitfinex","ETHUSD",1746485367348,9.92835541,1832.0,1831.6,5.45969817]
["bitfinex","ETHUSD",1746485367550,0.99283554,1831.9,1831.6,5.45969817]
["bitfinex","ETHUSD",1746485367750,9.92835541,1832.0,1831.6,10.91922544]
["bitfinex","ETHUSD",1746485367912,9.92835541,1832.0,1831.6,5.45952727]
["bitfinex","ETHUSD",1746485369259,9.92835541,1832.0,1831.6,10.91903451]
["bitfinex","ETHUSD",1746485369970,15.38714345,1832.0,1831.6,5.45950724]
["bitfinex","ETHUSD",1746485370473,9.92835541,1832.0,1831.6,5.45950724]
["bitfinex","ETHUSD",1746485370775,15.38709507,1832.0,1831.6,5.45950724]
["bitfinex","ETHUSD",1746485370971,1.53870951,1831.9,1831.6,5.45950724]
["bitfinex","ETHUSD",1746485371372,1.53870951,1831.9,1831.6,10.91903493]
["bitfinex","ETHUSD",1746485371549,1.53870951,1831.9,1831.6,5.45950724]
["bitfinex","ETHUSD",1746485373526,1.53870951,1831.9,1831.6,10.91900045]
["bitfinex","ETHUSD",1746485373728,6.99753846,1831.9,1831.6,5.45949321]
["bitfinex","ETHUSD",1746485375263,1.53870951,1831.9,1831.6,5.45949321]
["bitfinex","ETHUSD",1746485379767,1.53870951,1831.9,1831.6,10.91900763]
["bitfinex","ETHUSD",1746485379966,1.53870951,1831.9,1831.6,5.45949321]
["bitfinex","ETHUSD",1746485380465,1.53870951,1831.9,1831.6,10.91903278]
["bitfinex","ETHUSD",1746485380680,3.0,1832.0,1831.7,5.4594088]
["bitfinex","ETHUSD",1746485380882,5.04015202,1832.1,1831.5,0.8268]
["bitfinex","ETHUSD",1746485381084,14.32568946,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1746485381085,13.91050049,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1746485381249,3.67050049,1832.2,1832.0,6.23071528]
["bitfinex","ETHUSD",1746485382485,3.67050049,1832.2,1832.0,6.2305827]
["bitfinex","ETHUSD",1746485383283,3.67050049,1832.2,1832.0,6.23053831]
["bitfinex","ETHUSD",1746485383448,9.12815005,1832.3,1832.0,6.23053831]
["bitfinex","ETHUSD",1746485384147,9.12815005,1832.3,1832.0,0.7722]
["bitfinex","ETHUSD",1746485384773,3.67050049,1832.3,1832.0,6.23068448]
["bitfinex","ETHUSD",1746485385754,5.97054308,1832.3,1832.0,6.23068448]
["bitfinex","ETHUSD",1746485385954,5.97054308,1832.3,1832.0,11.68902277]
["bitfinex","ETHUSD",1746485386385,5.97054308,1832.3,1832.0,6.23053829]
["bitfinex","ETHUSD",1746485386591,5.97054308,1832.3,1832.0,6.23052611]
["bitfinex","ETHUSD",1746485386756,2.30004259,1832.3,1832.0,6.23052611]
["bitfinex","ETHUSD",1746485387787,2.30004259,1832.3,1832.0,11.68888872]
["bitfinex","ETHUSD",1746485388158,2.30004259,1832.3,1832.0,11.6888238]
["bitfinex","ETHUSD",1746485388570,2.30004259,1832.3,1832.1,5.45820104]
["bitfinex","ETHUSD",1746485388770,2.30004259,1832.3,1832.0,11.68883035]
["bitfinex","ETHUSD",1746485389550,2.30004259,1832.3,1832.0,6.23049769]
["bitfinex","ETHUSD",1746485389751,7.35379716,1832.4,1832.1,5.45798547]
["bitfinex","ETHUSD",1746485389752,4.89635174,1832.4,1832.1,5.45798547]
["bitfinex","ETHUSD",1746485390184,4.89635174,1832.4,1832.1,5.45802606]
["bitfinex","ETHUSD",1746485390596,12.65372798,1832.4,1832.1,5.45802606]
["bitfinex","ETHUSD",1746485395197,7.19639433,1832.4,1832.1,5.45802606]
["bitfinex","ETHUSD",1746485395800,12.65381459,1832.4,1832.1,5.45802606]
["bitfinex","ETHUSD",1746485397681,12.65381459,1832.4,1832.0,6.23055197]
["bitfinex","ETHUSD",1746485397866,5.45762613,1832.3,1832.0,6.23055197]
["bitfinex","ETHUSD",1746485399229,12.65381459,1832.4,1832.0,6.23055197]
["bitfinex","ETHUSD",1746485399413,1.26538146,1832.3,1832.0,6.23055197]
["bitfinex","ETHUSD",1746485400023,6.72313562,1832.3,1832.0,6.23055197]
["bitfinex","ETHUSD",1746485400235,3.0,1832.1,1831.8,5.653]
["bitfinex","ETHUSD",1746485400391,8.51525584,1831.9,1831.8,4.866]
["bitfinex","ETHUSD",1746485400592,4.45383289,1831.9,1831.8,4.866]
["bitfinex","ETHUSD",1746485400790,3.69743289,1831.9,1831.8,4.866]
["bitfinex","ETHUSD",1746485400999,3.05644259,1832.0,1831.8,4.866]
["bitfinex","ETHUSD",1746485401209,3.0,1832.1,1831.8,10.32487182]
["bitfinex","ETHUSD",1746485401704,3.0,1832.1,1831.8,4.866]
["bitfinex","ETHUSD",1746485401705,8.45833823,1832.1,1831.8,4.866]
["bitfinex","ETHUSD",1746485402305,8.45833823,1832.1,1831.8,10.32509691]
["bitfinex","ETHUSD",1746485402505,8.45833823,1832.1,1831.8,4.866]
["bitfinex","ETHUSD",1746485402893,3.0,1832.1,1831.8,10.32496877]
["bitfinex","ETHUSD",1746485403092,3.0,1832.1,1831.8,11.35746565]
["bitfinex","ETHUSD",1746485403906,3.0,1832.1,1831.8,10.32496877]
["bitfinex","ETHUSD",1746485404322,3.0,1832.1,1831.8,10.3249353]
["bitfinex","ETHUSD",1746485404502,8.4583699,1832.1,1831.8,4.866]
["bitfinex","ETHUSD",1746485404809,8.4583699,1832.1,1831.8,10.32510815]
["bitfinex","ETHUSD",1746485404810,10.75841249,1832.1,1831.8,10.32510815]
["bitfinex","ETHUSD",1746485405314,5.30004259,1832.1,1831.8,10.32510815]
["bitfinex","ETHUSD",1746485406856,10.7582717,1832.1,1831.8,10.32510815]
["bitfinex","ETHUSD",1746485407146,5.30004259,1832.1,1831.8,10.32510815]
["bitfinex","ETHUSD",1746485408950,5.30004259,1832.1,1831.8,15.78403213]
["bitfinex","ETHUSD",1746485409135,10.75837658,1832.1,1831.8,4.866]
["bitfinex","ETHUSD",1746485409332,12.45566732,1832.1,1831.8,4.866]
["bitfinex","ETHUSD",1746485410357,12.45566732,1832.1,1831.8,10.32504306]
["bitfinex","ETHUSD",1746485410524,10.75837658,1832.1,1831.8,10.32509739]
["bitfinex","ETHUSD",1746485410726,10.75837658,1832.1,1831.8,4.866]
["bitfinex","ETHUSD",1746485412144,5.30004259,1832.1,1831.8,4.866]
["bitfinex","ETHUSD",1746485412446,5.30004259,1832.1,1831.8,5.45890273]
["bitfinex","ETHUSD",1746485412644,10.75829447,1832.1,1831.8,5.45890273]
["bitfinex","ETHUSD",1746485412851,3.0,1832.1,1831.9,5.45872961]
["bitfinex","ETHUSD",1746485413045,3.0,1832.2,1831.9,6.27942961]
["bitfinex","ETHUSD",1746485413252,8.45792913,1832.2,1831.9,6.27942961]
["bitfinex","ETHUSD",1746485414244,3.0,1832.2,1831.9,6.27942961]
["bitfinex","ETHUSD",1746485414938,8.45795324,1832.2,1831.9,6.27942961]
["bitfinex","ETHUSD",1746485416354,9.97606619,1832.2,1831.9,0.8207]
["bitfinex","ETHUSD",1746485416666,9.97606619,1832.2,1831.8,10.91780092]
["bitfinex","ETHUSD",1746485416960,5.45825218,1832.1,1831.8,5.45890046]
["bitfinex","ETHUSD",1746485418770,12.27610878,1832.2,1831.8,5.45890046]
["bitfinex","ETHUSD",1746485419573,5.46030359,1831.4,1831.3,0.7541]
["bitfinex","ETHUSD",1746485419741,5.45988172,1831.6,1831.3,0.7541]
["bitfinex","ETHUSD",1746485420178,5.45955414,1831.7,1831.3,0.7541]
["bitfinex","ETHUSD",1746485420381,5.45955414,1831.7,1831.3,6.21461557]
["bitfinex","ETHUSD",1746485420585,5.45955414,1831.7,1831.4,5.4602572]
["bitfinex","ETHUSD",1746485420943,8.54883561,1831.8,1831.4,5.4602572]
["bitfinex","ETHUSD",1746485421143,14.00819441,1831.8,1831.4,5.4602572]
["bitfinex","ETHUSD",1746485422085,5.45948571,1831.7,1831.4,5.4602572]
["bitfinex","ETHUSD",1746485423940,8.5487758,1831.8,1831.4,5.4602572]
["bitfinex","ETHUSD",1746485424305,3.7895,1831.8,1831.5,5.45999622]
["bitfinex","ETHUSD",1746485424465,9.24869848,1831.8,1831.5,5.45999622]
["bitfinex","ETHUSD",1746485424983,8.45919848,1831.8,1831.5,5.45999622]
["bitfinex","ETHUSD",1746485425385,13.91854902,1831.8,1831.4,6.7443816]
["bitfinex","ETHUSD",1746485425546,13.91858621,1831.8,1831.4,6.7443816]
["bitfinex","ETHUSD",1746485425881,13.91857793,1831.8,1831.4,6.7443816]
["bitfinex","ETHUSD",1746485426237,8.45919848,1831.8,1831.5,5.45997853]
["bitfinex","ETHUSD",1746485426580,8.45919848,1831.8,1831.4,6.7443816]
["bitfinex","ETHUSD",1746485427355,8.45919848,1831.8,1831.4,6.74437939]
["bitfinex","ETHUSD",1746485427542,8.45919848,1831.8,1831.4,5.46013182]
["bitfinex","ETHUSD",1746485427887,8.45919848,1831.8,1831.4,5.51472787]
["bitfinex","ETHUSD",1746485428045,3.0,1831.8,1831.5,5.4598034]
["bitfinex","ETHUSD",1746485428578,8.45915416,1831.8,1831.5,5.4598034]
["bitfinex","ETHUSD",1746485429083,6.26290569,1832.0,1831.6,6.23827335]
["bitfinex","ETHUSD",1746485429287,6.26290569,1832.0,1831.6,6.23811062]
["bitfinex","ETHUSD",1746485430083,6.26290569,1832.0,1831.6,6.23810674]
["bitfinex","ETHUSD",1746485430794,13.21813236,1831.9,1831.5,5.45984635]
["bitfinex","ETHUSD",1746485430941,7.75905202,1831.9,1831.5,5.45979712]
["bitfinex","ETHUSD",1746485431368,7.75905202,1831.9,1831.5,10.91961676]
["bitfinex","ETHUSD",1746485431568,7.75905202,1831.9,1831.5,5.45979712]
["bitfinex","ETHUSD",1746485431845,7.75905202,1831.9,1831.6,5.45965089]
["bitfinex","ETHUSD",1746485432045,9.38045098,1831.9,1831.5,5.45978884]
["bitfinex","ETHUSD",1746485432279,9.38045098,1831.9,1831.5,10.91959601]
["bitfinex","ETHUSD",1746485432580,9.38045098,1831.9,1831.5,5.45978884]
["bitfinex","ETHUSD",1746485433089,9.38045098,1831.9,1831.5,10.91957993]
["bitfinex","ETHUSD",1746485434075,7.75887948,1831.9,1831.6,5.4595491]
["bitfinex","ETHUSD",1746485437095,3.0,1832.0,1831.8,5.45896509]
["bitfinex","ETHUSD",1746485437501,3.67050049,1832.1,1831.7,0.7908]
["bitfinex","ETHUSD",1746485437658,3.67050049,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746485438845,3.67050049,1832.2,1831.9,5.45868222]
["bitfinex","ETHUSD",1746485439069,5.4585458,1832.0,1831.8,4.849]
["bitfinex","ETHUSD",1746485439246,0.8261,1832.1,1831.8,10.30800946]
["bitfinex","ETHUSD",1746485439446,0.8261,1832.1,1831.8,10.30795152]
["bitfinex","ETHUSD",1746485440468,0.8261,1832.1,1831.8,10.30793035]
["bitfinex","ETHUSD",1746485440868,0.8261,1832.1,1831.9,5.45877409]
["bitfinex","ETHUSD",1746485441068,2.15112028,1832.1,1831.8,10.30793035]
["bitfinex","ETHUSD",1746485442276,2.15112028,1832.1,1831.8,10.30792798]
["bitfinex","ETHUSD",1746485442475,2.15112028,1832.1,1831.9,5.45878351]
["bitfinex","ETHUSD",1746485442977,1.32502028,1832.1,1831.9,5.45878351]
["bitfinex","ETHUSD",1746485443220,2.30004259,1832.2,1831.9,10.91743686]
["bitfinex","ETHUSD",1746485443433,2.30004259,1832.2,1831.9,5.45865335]
["bitfinex","ETHUSD",1746485443728,2.30004259,1832.2,1831.9,5.45859826]
["bitfinex","ETHUSD",1746485444224,2.30004259,1832.2,1832.0,5.45851086]
["bitfinex","ETHUSD",1746485444825,3.0,1832.3,1832.1,5.45808257]
["bitfinex","ETHUSD",1746485445631,12.25398618,1832.4,1832.1,5.45808257]
["bitfinex","ETHUSD",1746485445831,14.36705853,1832.4,1832.1,5.45808257]
["bitfinex","ETHUSD",1746485446327,14.36705853,1832.4,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485446924,14.36705853,1832.4,1832.0,10.91668351]
["bitfinex","ETHUSD",1746485447129,10.69655804,1832.4,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485448848,16.15411905,1832.4,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485449143,5.45762453,1832.3,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485449967,10.69675613,1832.4,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485450724,5.45768738,1832.3,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485451211,10.69674424,1832.4,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485451712,5.45763294,1832.3,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485452356,10.69674424,1832.4,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485455956,16.15431321,1832.4,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485456415,5.45763993,1832.3,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485458308,16.15429612,1832.4,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485458850,5.45765775,1832.3,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485459215,7.07309795,1832.3,1832.0,5.45829571]
["bitfinex","ETHUSD",1746485459458,1.6154402,1832.3,1832.1,0.8287]
["bitfinex","ETHUSD",1746485459661,7.75757189,1832.4,1832.1,0.8287]
["bitfinex","ETHUSD",1746485459862,3.0,1832.4,1832.1,6.28682837]
["bitfinex","ETHUSD",1746485460034,3.0,1832.4,1832.2,5.4577498]
["bitfinex","ETHUSD",1746485460238,3.0,1832.4,1832.1,6.28670174]
["bitfinex","ETHUSD",1746485460439,8.45743071,1832.4,1832.1,6.28670174]
["bitfinex","ETHUSD",1746485460954,3.0,1832.4,1832.1,6.28670174]
["bitfinex","ETHUSD",1746485461259,8.45733559,1832.4,1832.1,6.28670174]
["bitfinex","ETHUSD",1746485462031,8.45733559,1832.4,1832.1,0.8287]
["bitfinex","ETHUSD",1746485463535,8.45733559,1832.4,1832.1,6.28689872]
["bitfinex","ETHUSD",1746485464329,8.45733559,1832.4,1832.1,0.8287]
["bitfinex","ETHUSD",1746485464860,5.45814899,1832.2,1831.8,11.10670784]
["bitfinex","ETHUSD",1746485465063,5.45814899,1832.2,1831.9,5.45880922]
["bitfinex","ETHUSD",1746485465568,8.52131363,1832.3,1831.9,5.45880922]
["bitfinex","ETHUSD",1746485465766,13.97917889,1832.3,1831.9,5.45880922]
["bitfinex","ETHUSD",1746485466364,8.52131363,1832.3,1831.9,5.45880922]
["bitfinex","ETHUSD",1746485467338,13.97919114,1832.3,1831.9,5.45880922]
["bitfinex","ETHUSD",1746485467537,13.97919114,1832.3,1831.8,11.10664158]
["bitfinex","ETHUSD",1746485467538,5.4581243,1832.2,1831.8,11.10664158]
["bitfinex","ETHUSD",1746485468046,0.7803,1832.0,1831.8,10.30799326]
["bitfinex","ETHUSD",1746485468350,5.45833663,1832.1,1831.8,11.08139326]
["bitfinex","ETHUSD",1746485469069,8.53847315,1832.2,1831.8,11.08139326]
["bitfinex","ETHUSD",1746485469385,10.22692613,1832.2,1831.8,11.08139326]
["bitfinex","ETHUSD",1746485469544,7.75870585,1832.0,1831.8,4.849]
["bitfinex","ETHUSD",1746485469739,8.45836722,1832.1,1831.7,0.05459092]
["bitfinex","ETHUSD",1746485470066,3.0,1832.1,1831.8,5.45898094]
["bitfinex","ETHUSD",1746485470563,8.45830652,1832.1,1831.8,5.45898094]
["bitfinex","ETHUSD",1746485470968,8.45830652,1832.1,1831.7,5.45919736]
["bitfinex","ETHUSD",1746485471371,13.91676428,1832.1,1831.7,5.45919736]
["bitfinex","ETHUSD",1746485471564,5.45851795,1832.0,1831.7,5.45919736]
["bitfinex","ETHUSD",1746485471864,5.45851795,1832.0,1831.6,11.69245834]
["bitfinex","ETHUSD",1746485472068,5.45851795,1832.0,1831.6,13.34550417]
["bitfinex","ETHUSD",1746485472269,5.45851795,1832.0,1831.6,13.34543246]
["bitfinex","ETHUSD",1746485472847,10.91731793,1832.0,1831.6,6.2328877]
["bitfinex","ETHUSD",1746485473043,5.45881468,1831.9,1831.6,6.2328877]
["bitfinex","ETHUSD",1746485474164,5.45851795,1832.0,1831.6,6.2328877]
["bitfinex","ETHUSD",1746485474367,8.45837401,1832.1,1831.7,5.45924892]
["bitfinex","ETHUSD",1746485474582,5.45854577,1832.0,1831.7,5.45924892]
["bitfinex","ETHUSD",1746485475088,8.45837401,1832.1,1831.7,5.45924892]
["bitfinex","ETHUSD",1746485476693,8.5617376,1832.0,1831.6,5.45956197]
["bitfinex","ETHUSD",1746485476856,8.5617376,1832.0,1831.6,10.91905236]
["bitfinex","ETHUSD",1746485477057,8.5617376,1832.0,1831.7,5.4593833]
["bitfinex","ETHUSD",1746485477475,8.5617376,1832.0,1831.6,5.45949039]
["bitfinex","ETHUSD",1746485477855,8.5617376,1832.0,1831.6,5.45945788]
["bitfinex","ETHUSD",1746485478889,8.5617376,1832.0,1831.6,5.51404909]
["bitfinex","ETHUSD",1746485479380,8.5617376,1832.0,1831.7,5.45932254]
["bitfinex","ETHUSD",1746485479987,14.02054533,1832.0,1831.6,5.45945788]
["bitfinex","ETHUSD",1746485480689,5.45884541,1831.9,1831.6,5.45945788]
["bitfinex","ETHUSD",1746485481984,8.96411537,1832.0,1831.6,5.45945788]
["bitfinex","ETHUSD",1746485482193,10.85630308,1832.0,1831.6,5.45945788]
["bitfinex","ETHUSD",1746485482490,16.31506741,1832.0,1831.6,5.45945788]
["bitfinex","ETHUSD",1746485483208,5.45884988,1831.9,1831.6,5.45945788]
["bitfinex","ETHUSD",1746485484480,5.45884988,1831.9,1831.5,11.71362319]
["bitfinex","ETHUSD",1746485485000,2.30004259,1831.6,1831.4,4.838]
["bitfinex","ETHUSD",1746485485303,7.759848,1831.6,1831.4,4.838]
["bitfinex","ETHUSD",1746485485994,5.46000546,1831.5,1831.1,11.08976259]
["bitfinex","ETHUSD",1746485486207,8.58662588,1831.6,1831.2,5.46071662]
["bitfinex","ETHUSD",1746485486559,5.46001567,1831.5,1831.2,5.46071662]
["bitfinex","ETHUSD",1746485487066,5.46001567,1831.5,1831.1,4.839]
["bitfinex","ETHUSD",1746485487272,6.2874294,1831.3,1831.1,4.839]
["bitfinex","ETHUSD",1746485488994,7.76110049,1831.2,1830.9,18.054]
["bitfinex","ETHUSD",1746485489497,10.92266058,1831.1,1830.8,4.839]
["bitfinex","ETHUSD",1746485489705,6.27500065,1831.0,1830.8,4.839]
["bitfinex","ETHUSD",1746485489882,8.57524398,1831.0,1830.8,4.839]
["bitfinex","ETHUSD",1746485490198,5.46179474,1830.9,1830.8,4.839]
["bitfinex","ETHUSD",1746485490390,5.46220255,1830.8,1830.5,5.6247]
["bitfinex","ETHUSD",1746485490566,5.46220255,1830.8,1830.5,4.829]
["bitfinex","ETHUSD",1746485490567,7.76224514,1830.8,1830.5,4.829]
["bitfinex","ETHUSD",1746485490769,6.25262403,1830.7,1830.4,0.4147252]
["bitfinex","ETHUSD",1746485491215,6.25262403,1830.7,1830.5,0.16107296]
["bitfinex","ETHUSD",1746485492000,6.25193212,1830.9,1830.5,5.62401794]
["bitfinex","ETHUSD",1746485492211,3.0,1830.9,1830.6,6.26335301]
["bitfinex","ETHUSD",1746485492374,8.46186611,1830.9,1830.6,0.8007]
["bitfinex","ETHUSD",1746485492563,8.46186611,1830.9,1830.7,0.16190679]
["bitfinex","ETHUSD",1746485492896,8.46186611,1830.9,1830.6,0.8007]
["bitfinex","ETHUSD",1746485493102,8.46186611,1830.9,1830.7,0.16190679]
["bitfinex","ETHUSD",1746485493263,8.46186611,1830.9,1830.6,6.26334651]
["bitfinex","ETHUSD",1746485493466,3.0,1830.9,1830.7,0.16190679]
["bitfinex","ETHUSD",1746485493713,3.0,1830.9,1830.6,6.26334651]
["bitfinex","ETHUSD",1746485493897,16.49108364,1831.2,1830.8,5.46198926]
["bitfinex","ETHUSD",1746485494074,5.46121661,1831.1,1830.9,0.16076117]
["bitfinex","ETHUSD",1746485494272,8.46121661,1831.1,1830.7,5.46219427]
["bitfinex","ETHUSD",1746485494585,8.46121661,1831.1,1830.8,0.16133395]
["bitfinex","ETHUSD",1746485494783,9.93244664,1831.1,1830.8,0.16133395]
["bitfinex","ETHUSD",1746485494981,12.23248923,1831.1,1830.8,0.16133395]
["bitfinex","ETHUSD",1746485495285,12.23248923,1831.1,1830.8,5.62334166]
["bitfinex","ETHUSD",1746485496202,12.23248923,1831.1,1830.8,0.16133395]
["bitfinex","ETHUSD",1746485497868,12.23248923,1831.1,1830.6,0.8007]
["bitfinex","ETHUSD",1746485498106,12.23248923,1831.1,1830.7,5.62409264]
["bitfinex","ETHUSD",1746485500171,3.0,1831.1,1830.8,5.46197827]
["bitfinex","ETHUSD",1746485500372,6.25104263,1831.2,1830.8,5.46187597]
["bitfinex","ETHUSD",1746485500601,3.0,1831.2,1831.0,5.46140953]
["bitfinex","ETHUSD",1746485500820,5.46062485,1831.3,1830.9,6.39769542]
["bitfinex","ETHUSD",1746485500821,8.46062485,1831.3,1830.9,6.39769542]
["bitfinex","ETHUSD",1746485500973,8.46062485,1831.3,1831.1,0.1576361]
["bitfinex","ETHUSD",1746485501306,6.28059818,1831.1,1830.7,5.4622783]
["bitfinex","ETHUSD",1746485502206,5.46151182,1831.0,1830.7,5.4622783]
["bitfinex","ETHUSD",1746485502407,7.76155441,1831.0,1830.6,5.46252079]
["bitfinex","ETHUSD",1746485502907,5.46198102,1830.9,1830.5,11.11934806]
["bitfinex","ETHUSD",1746485503107,5.46211417,1830.8,1830.5,10.29284806]
["bitfinex","ETHUSD",1746485503325,8.52175676,1830.8,1830.5,4.83]
["bitfinex","ETHUSD",1746485503480,9.92012381,1830.8,1830.5,4.83]
["bitfinex","ETHUSD",1746485505016,8.52175676,1830.8,1830.5,4.83]
["bitfinex","ETHUSD",1746485505203,8.52175676,1830.8,1830.5,10.29295401]
["bitfinex","ETHUSD",1746485505515,8.52174667,1830.8,1830.5,10.29295401]
["bitfinex","ETHUSD",1746485505682,7.76171335,1831.0,1830.5,10.29277095]
["bitfinex","ETHUSD",1746485505882,0.7932,1831.0,1830.7,0.758]
["bitfinex","ETHUSD",1746485506117,5.46136069,1831.1,1830.7,6.22022078]
["bitfinex","ETHUSD",1746485506318,3.0,1831.1,1830.8,5.46189201]
["bitfinex","ETHUSD",1746485506617,6.25422392,1831.2,1830.8,5.46189201]
["bitfinex","ETHUSD",1746485506820,11.71538152,1831.2,1830.8,5.46189201]
["bitfinex","ETHUSD",1746485507005,5.46132336,1831.1,1830.7,6.22019528]
["bitfinex","ETHUSD",1746485507419,7.76136595,1831.1,1830.7,6.22019528]
["bitfinex","ETHUSD",1746485507918,7.76136595,1831.1,1830.7,6.22018737]
["bitfinex","ETHUSD",1746485508219,7.76130893,1831.1,1830.8,5.46200063]
["bitfinex","ETHUSD",1746485508924,2.30004259,1831.1,1830.8,5.46200063]
["bitfinex","ETHUSD",1746485509418,7.76127351,1831.1,1830.7,6.22017553]
["bitfinex","ETHUSD",1746485509618,5.46150384,1831.0,1830.6,5.46251463]
["bitfinex","ETHUSD",1746485509821,5.46150384,1831.0,1830.6,5.4624972]
["bitfinex","ETHUSD",1746485509997,9.16281173,1831.1,1830.7,5.46229171]
["bitfinex","ETHUSD",1746485510196,9.16281173,1831.1,1830.7,5.4622231]
["bitfinex","ETHUSD",1746485510396,2.30004259,1831.1,1830.8,5.46191602]
["bitfinex","ETHUSD",1746485510896,7.76125449,1831.1,1830.8,5.46191602]
["bitfinex","ETHUSD",1746485512537,5.46158284,1831.0,1830.7,5.46222826]
["bitfinex","ETHUSD",1746485512704,5.46158284,1831.0,1830.6,10.29342602]
["bitfinex","ETHUSD",1746485513637,5.46158284,1831.0,1830.7,5.4623913]
["bitfinex","ETHUSD",1746485513817,7.76134735,1831.1,1830.8,5.46206893]
["bitfinex","ETHUSD",1746485514014,8.46130476,1831.1,1830.7,5.46236531]
["bitfinex","ETHUSD",1746485514939,8.46130476,1831.1,1830.8,5.4620095]
["bitfinex","ETHUSD",1746485515141,3.0,1831.1,1830.8,5.4620095]
["bitfinex","ETHUSD",1746485515639,8.46120468,1831.1,1830.8,5.4620095]
["bitfinex","ETHUSD",1746485516342,8.46120468,1831.1,1830.8,5.46208984]
["bitfinex","ETHUSD",1746485516941,8.46120468,1831.1,1830.7,5.46218035]
["bitfinex","ETHUSD",1746485517641,5.46158161,1831.0,1830.7,5.46218035]
["bitfinex","ETHUSD",1746485518042,7.7616242,1831.0,1830.7,5.46218035]
["bitfinex","ETHUSD",1746485518231,2.30004259,1831.0,1830.7,5.46218035]
["bitfinex","ETHUSD",1746485519015,2.30004259,1831.0,1830.7,10.92442392]
["bitfinex","ETHUSD",1746485519225,2.30004259,1831.0,1830.7,5.46218035]
["bitfinex","ETHUSD",1746485519411,8.56688777,1831.0,1830.7,5.46218035]
["bitfinex","ETHUSD",1746485519718,3.10534259,1831.0,1830.7,5.46218035]
["bitfinex","ETHUSD",1746485520118,0.8053,1831.0,1830.8,5.46194747]
["bitfinex","ETHUSD",1746485520647,3.0,1831.1,1830.8,6.2465159]
["bitfinex","ETHUSD",1746485520843,3.0,1831.1,1830.9,5.46174235]
["bitfinex","ETHUSD",1746485521051,3.0,1831.1,1830.9,5.46178438]
["bitfinex","ETHUSD",1746485521348,3.0,1831.1,1830.8,6.87116305]
["bitfinex","ETHUSD",1746485521550,3.0,1831.1,1830.9,5.4617816]
["bitfinex","ETHUSD",1746485521924,3.0,1831.1,1830.8,6.87113502]
["bitfinex","ETHUSD",1746485522847,8.46127503,1831.1,1830.8,1.40925159]
["bitfinex","ETHUSD",1746485523049,8.46127503,1831.1,1830.7,11.70899389]
["bitfinex","ETHUSD",1746485523246,5.46154615,1831.0,1830.6,10.29351391]
["bitfinex","ETHUSD",1746485523425,0.8053,1830.9,1830.6,10.29350728]
["bitfinex","ETHUSD",1746485525152,0.8053,1830.9,1830.6,15.75604684]
["bitfinex","ETHUSD",1746485525356,0.8053,1830.9,1830.7,5.46238603]
["bitfinex","ETHUSD",1746485525647,6.26719304,1830.9,1830.6,4.831]
["bitfinex","ETHUSD",1746485526019,6.26719304,1830.9,1830.6,10.29364652]
["bitfinex","ETHUSD",1746485527223,0.8053,1830.9,1830.6,10.29364652]
["bitfinex","ETHUSD",1746485528823,0.8053,1830.9,1830.6,10.29353496]
["bitfinex","ETHUSD",1746485529656,0.8053,1830.9,1830.6,4.831]
["bitfinex","ETHUSD",1746485529854,3.8166,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1746485530066,3.8166,1831.1,1830.7,0.8322]
["bitfinex","ETHUSD",1746485530227,3.8166,1831.1,1830.8,5.46197747]
["bitfinex","ETHUSD",1746485530727,6.11664259,1831.1,1830.6,4.831]
["bitfinex","ETHUSD",1746485530927,0.8166,1830.8,1830.6,4.831]
["bitfinex","ETHUSD",1746485531262,0.8166,1830.8,1830.6,10.29368416]
["bitfinex","ETHUSD",1746485532618,0.7752,1831.0,1830.7,5.46239143]
["bitfinex","ETHUSD",1746485533242,6.23680439,1831.0,1830.7,5.46239143]
["bitfinex","ETHUSD",1746485533623,6.23680439,1831.0,1830.6,10.29368416]
["bitfinex","ETHUSD",1746485534832,0.7752,1831.0,1830.7,5.46219255]
["bitfinex","ETHUSD",1746485535783,0.7752,1831.0,1830.7,5.46219197]
["bitfinex","ETHUSD",1746485536535,5.30004259,1831.1,1830.7,0.816]
["bitfinex","ETHUSD",1746485536731,3.0,1831.1,1830.8,5.46184273]
["bitfinex","ETHUSD",1746485537760,3.0,1831.1,1830.9,5.46152391]
["bitfinex","ETHUSD",1746485540276,4.44220049,1831.2,1831.0,5.46149645]
["bitfinex","ETHUSD",1746485540772,3.67050049,1831.2,1831.0,5.46149645]
["bitfinex","ETHUSD",1746485541682,3.67050049,1831.2,1831.0,5.46131034]
["bitfinex","ETHUSD",1746485542460,3.67050049,1831.2,1831.0,6.69096303]
["bitfinex","ETHUSD",1746485542660,3.67050049,1831.2,1831.1,6.28859818]
["bitfinex","ETHUSD",1746485542865,3.67050049,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746485546343,5.30004259,1831.5,1831.2,5.46089995]
["bitfinex","ETHUSD",1746485546676,5.30004259,1831.5,1831.2,10.92163543]
["bitfinex","ETHUSD",1746485546854,5.30004259,1831.5,1831.2,6.63560355]
["bitfinex","ETHUSD",1746485547182,5.30004259,1831.5,1831.2,12.09630356]
["bitfinex","ETHUSD",1746485547342,5.30004259,1831.5,1831.2,6.63560355]
["bitfinex","ETHUSD",1746485548043,5.30004259,1831.5,1831.3,5.46060049]
["bitfinex","ETHUSD",1746485548246,5.30004259,1831.5,1831.2,6.63560355]
["bitfinex","ETHUSD",1746485550487,10.76006342,1831.5,1831.2,6.63560355]
["bitfinex","ETHUSD",1746485552287,10.76006342,1831.5,1831.2,5.46070001]
["bitfinex","ETHUSD",1746485553423,10.76006342,1831.5,1831.1,6.28838669]
["bitfinex","ETHUSD",1746485554284,10.76006342,1831.5,1831.1,11.74937338]
["bitfinex","ETHUSD",1746485556100,10.76006342,1831.5,1831.1,11.74943835]
["bitfinex","ETHUSD",1746485557708,10.76006342,1831.5,1831.2,5.46087692]
["bitfinex","ETHUSD",1746485559114,16.22033098,1831.5,1831.1,6.28838669]
["bitfinex","ETHUSD",1746485559274,10.76006342,1831.5,1831.1,6.28838669]
["bitfinex","ETHUSD",1746485561126,5.46089995,1831.2,1830.6,0.8009]
["bitfinex","ETHUSD",1746485561270,2.30004259,1830.9,1830.5,0.8009]
["bitfinex","ETHUSD",1746485561472,5.46253993,1830.7,1830.4,5.2257252]
["bitfinex","ETHUSD",1746485561719,5.46271471,1830.6,1830.4,5.2257252]
["bitfinex","ETHUSD",1746485561918,6.29434673,1830.8,1830.4,5.82838772]
["bitfinex","ETHUSD",1746485562213,7.76202226,1830.9,1830.4,11.2915054]
["bitfinex","ETHUSD",1746485563115,13.22411113,1830.9,1830.4,11.2915054]
["bitfinex","ETHUSD",1746485563318,7.76202226,1830.9,1830.4,11.2915054]
["bitfinex","ETHUSD",1746485563710,5.46211915,1830.8,1830.4,5.82838772]
["bitfinex","ETHUSD",1746485564213,5.46211915,1830.8,1830.5,0.58283877]
["bitfinex","ETHUSD",1746485566211,5.46240874,1830.7,1830.5,0.58283877]
["bitfinex","ETHUSD",1746485569618,5.46240874,1830.7,1830.4,5.82838772]
["bitfinex","ETHUSD",1746485569619,5.46268982,1830.6,1830.4,5.82838772]
["bitfinex","ETHUSD",1746485569780,5.46268982,1830.6,1830.4,5.2257252]
["bitfinex","ETHUSD",1746485570480,0.8209,1830.8,1830.4,5.2257252]
["bitfinex","ETHUSD",1746485570481,8.86518943,1830.9,1830.5,6.23967584]
["bitfinex","ETHUSD",1746485570699,14.32722895,1830.9,1830.5,6.23967584]
["bitfinex","ETHUSD",1746485570919,14.32723306,1830.9,1830.5,6.23967584]
["bitfinex","ETHUSD",1746485571113,14.32723306,1830.9,1830.6,0.62396758]
["bitfinex","ETHUSD",1746485572304,5.46209463,1830.8,1830.6,0.62396758]
["bitfinex","ETHUSD",1746485573818,8.86518943,1830.9,1830.6,0.62396758]
["bitfinex","ETHUSD",1746485574115,8.46169517,1831.0,1830.7,0.7517]
["bitfinex","ETHUSD",1746485574479,8.87565567,1831.0,1830.7,0.7517]
["bitfinex","ETHUSD",1746485574681,5.46185369,1830.9,1830.7,0.7517]
["bitfinex","ETHUSD",1746485574916,8.87565567,1831.0,1830.7,0.7517]
["bitfinex","ETHUSD",1746485574917,14.33741945,1831.0,1830.7,0.7517]
["bitfinex","ETHUSD",1746485575122,8.87565567,1831.0,1830.7,0.7517]
["bitfinex","ETHUSD",1746485575298,8.87565567,1831.0,1830.7,6.21407728]
["bitfinex","ETHUSD",1746485575497,8.87565567,1831.0,1830.7,7.38174063]
["bitfinex","ETHUSD",1746485575706,0.4139605,1831.0,1830.7,7.38174063]
["bitfinex","ETHUSD",1746485575926,8.53144259,1831.1,1830.7,12.84392292]
["bitfinex","ETHUSD",1746485576086,8.53144259,1831.1,1830.7,7.38154564]
["bitfinex","ETHUSD",1746485576287,13.99287638,1831.1,1830.7,7.38154564]
["bitfinex","ETHUSD",1746485577501,7.76134259,1831.1,1830.8,5.4620671]
["bitfinex","ETHUSD",1746485577713,5.4613,1831.1,1830.8,5.4620671]
["bitfinex","ETHUSD",1746485577916,3.67050049,1831.2,1830.9,5.46170204]
["bitfinex","ETHUSD",1746485578097,3.67050049,1831.2,1831.0,0.7638]
["bitfinex","ETHUSD",1746485579123,3.67050049,1831.2,1831.0,6.22529208]
["bitfinex","ETHUSD",1746485579496,3.67050049,1831.2,1831.0,0.7638]
["bitfinex","ETHUSD",1746485583338,9.13150842,1831.2,1831.0,0.7638]
["bitfinex","ETHUSD",1746485583631,9.13150842,1831.2,1830.9,5.46178791]
["bitfinex","ETHUSD",1746485584628,16.32240709,1831.2,1830.8,11.10624899]
["bitfinex","ETHUSD",1746485585432,10.86124967,1831.2,1830.8,11.10624899]
["bitfinex","ETHUSD",1746485586425,17.14249863,1831.2,1830.8,11.10624899]
["bitfinex","ETHUSD",1746485586804,5.46124449,1831.1,1830.8,10.27394899]
["bitfinex","ETHUSD",1746485587317,9.95171346,1831.2,1830.8,10.27394899]
["bitfinex","ETHUSD",1746485588648,9.95171346,1831.2,1830.8,15.73583752]
["bitfinex","ETHUSD",1746485588811,9.95171346,1831.2,1830.8,10.27388853]
["bitfinex","ETHUSD",1746485589440,9.95171346,1831.2,1830.8,15.73577037]
["bitfinex","ETHUSD",1746485589615,9.95171346,1831.2,1830.8,10.27388184]
["bitfinex","ETHUSD",1746485589944,9.95171346,1831.2,1830.8,15.7357702]
["bitfinex","ETHUSD",1746485590124,9.95171346,1831.2,1830.8,10.27387299]
["bitfinex","ETHUSD",1746485591650,9.95171346,1831.2,1830.8,15.73576015]
["bitfinex","ETHUSD",1746485591836,9.95171346,1831.2,1830.8,10.27387299]
["bitfinex","ETHUSD",1746485592146,9.95171346,1831.2,1830.8,15.73576027]
["bitfinex","ETHUSD",1746485592648,9.95171346,1831.2,1830.8,10.27387299]
["bitfinex","ETHUSD",1746485593651,9.95171346,1831.2,1830.8,15.7357748]
["bitfinex","ETHUSD",1746485594259,9.95171346,1831.2,1831.0,5.4614618]
["bitfinex","ETHUSD",1746485594260,4.49060049,1831.2,1831.0,5.4614618]
["bitfinex","ETHUSD",1746485594419,3.67050049,1831.2,1831.0,5.4614618]
["bitfinex","ETHUSD",1746485595148,3.67050049,1831.2,1830.9,6.27064744]
["bitfinex","ETHUSD",1746485595348,3.67050049,1831.2,1830.9,11.73227293]
["bitfinex","ETHUSD",1746485595556,3.67050049,1831.2,1831.0,5.46136919]
["bitfinex","ETHUSD",1746485595736,3.67050049,1831.2,1831.0,6.14301582]
["bitfinex","ETHUSD",1746485595942,3.67050049,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746485597553,3.67050049,1831.2,1831.0,6.08840611]
["bitfinex","ETHUSD",1746485598155,3.67050049,1831.2,1831.0,6.08836693]
["bitfinex","ETHUSD",1746485599255,3.67050049,1831.2,1831.0,5.46133001]
["bitfinex","ETHUSD",1746485600961,5.46070639,1831.3,1831.0,5.46133001]
["bitfinex","ETHUSD",1746485601355,6.68809125,1831.4,1831.0,5.46133001]
["bitfinex","ETHUSD",1746485601745,5.46088443,1831.3,1830.9,5.46162586]
["bitfinex","ETHUSD",1746485602222,5.46091355,1831.2,1830.9,5.46162586]
["bitfinex","ETHUSD",1746485602567,1.22778403,1831.4,1830.9,5.46162586]
["bitfinex","ETHUSD",1746485602568,12.14880716,1831.4,1830.9,5.51622462]
["bitfinex","ETHUSD",1746485602730,1.21488072,1831.3,1831.0,5.46136031]
["bitfinex","ETHUSD",1746485602929,6.68825419,1831.4,1831.0,5.46136031]
["bitfinex","ETHUSD",1746485603232,6.68825419,1831.4,1831.0,5.51589829]
["bitfinex","ETHUSD",1746485603458,0.819,1831.6,1831.3,5.46039452]
["bitfinex","ETHUSD",1746485603628,3.0,1831.6,1831.3,5.46039452]
["bitfinex","ETHUSD",1746485603824,8.45970844,1831.6,1831.3,5.46039452]
["bitfinex","ETHUSD",1746485604031,9.67270567,1831.6,1831.3,5.46039452]
["bitfinex","ETHUSD",1746485604233,9.67270567,1831.6,1831.2,10.26173779]
["bitfinex","ETHUSD",1746485604432,13.34320616,1831.6,1831.2,10.26173779]
["bitfinex","ETHUSD",1746485606335,13.34320616,1831.6,1831.2,10.26172417]
["bitfinex","ETHUSD",1746485607569,7.88349772,1831.6,1831.3,5.46059775]
["bitfinex","ETHUSD",1746485607769,6.67050049,1831.6,1831.3,5.46059775]
["bitfinex","ETHUSD",1746485607951,12.13028041,1831.6,1831.3,5.46059775]
["bitfinex","ETHUSD",1746485608157,12.13023229,1831.6,1831.3,5.46048206]
["bitfinex","ETHUSD",1746485608471,6.67050049,1831.6,1831.3,5.4604738]
["bitfinex","ETHUSD",1746485608655,6.67050049,1831.6,1831.3,5.46040382]
["bitfinex","ETHUSD",1746485608854,3.0,1831.6,1831.3,5.46040382]
["bitfinex","ETHUSD",1746485609058,8.45983752,1831.6,1831.3,5.46040382]
["bitfinex","ETHUSD",1746485610173,8.45983752,1831.6,1831.2,10.26168598]
["bitfinex","ETHUSD",1746485610470,9.27063752,1831.6,1831.2,10.26168598]
["bitfinex","ETHUSD",1746485610769,5.46002531,1831.5,1831.2,10.26189254]
["bitfinex","ETHUSD",1746485611439,6.27113528,1831.4,1831.2,4.801]
["bitfinex","ETHUSD",1746485613168,5.46060175,1831.3,1831.2,4.801]
["bitfinex","ETHUSD",1746485613552,6.27113528,1831.4,1831.2,4.801]
["bitfinex","ETHUSD",1746485613882,11.731669,1831.4,1831.2,4.801]
["bitfinex","ETHUSD",1746485614042,6.27113528,1831.4,1831.0,10.25031739]
["bitfinex","ETHUSD",1746485614442,5.46069651,1831.3,1831.0,10.25031739]
["bitfinex","ETHUSD",1746485615166,5.46069651,1831.3,1831.0,4.789]
["bitfinex","ETHUSD",1746485615470,0.8266,1831.1,1831.0,4.789]
["bitfinex","ETHUSD",1746485615842,6.28779818,1831.1,1831.0,4.789]
["bitfinex","ETHUSD",1746485619674,0.8266,1831.1,1830.8,5.46208902]
["bitfinex","ETHUSD",1746485619870,0.8266,1831.1,1830.9,0.5462089]
["bitfinex","ETHUSD",1746485620266,0.8266,1831.1,1830.9,6.00795684]
["bitfinex","ETHUSD",1746485620760,3.0,1831.3,1831.0,5.46128008]
["bitfinex","ETHUSD",1746485621073,8.46062682,1831.3,1831.0,5.46128008]
["bitfinex","ETHUSD",1746485622762,8.46062682,1831.3,1830.9,6.28748747]
["bitfinex","ETHUSD",1746485624786,8.46062682,1831.3,1830.9,11.80367648]
["bitfinex","ETHUSD",1746485625090,8.46062682,1831.3,1830.9,11.74906419]
["bitfinex","ETHUSD",1746485625490,8.46062682,1831.3,1830.9,6.28747672]
["bitfinex","ETHUSD",1746485625787,8.46062682,1831.3,1830.9,11.80367467]
["bitfinex","ETHUSD",1746485625994,8.46062682,1831.3,1830.9,11.74906238]
["bitfinex","ETHUSD",1746485626592,8.46062682,1831.3,1830.9,6.28747672]
["bitfinex","ETHUSD",1746485626892,8.46062682,1831.3,1830.9,6.34208902]
["bitfinex","ETHUSD",1746485627293,8.46062682,1831.3,1830.9,11.80368082]
["bitfinex","ETHUSD",1746485627493,8.46062682,1831.3,1830.9,11.74906852]
["bitfinex","ETHUSD",1746485627794,8.46062682,1831.3,1831.0,5.46149412]
["bitfinex","ETHUSD",1746485629189,13.92149058,1831.3,1830.9,5.46157672]
["bitfinex","ETHUSD",1746485629389,6.22139023,1831.2,1830.8,11.71270973]
["bitfinex","ETHUSD",1746485629583,6.22139023,1831.2,1830.9,5.46175068]
["bitfinex","ETHUSD",1746485629899,7.76177447,1831.0,1830.7,4.79]
["bitfinex","ETHUSD",1746485630194,0.7604,1830.9,1830.7,4.79]
["bitfinex","ETHUSD",1746485630357,0.7604,1830.9,1830.7,10.25238396]
["bitfinex","ETHUSD",1746485631286,0.7604,1830.9,1830.7,11.82386157]
["bitfinex","ETHUSD",1746485632396,0.7604,1830.9,1830.7,10.25238396]
["bitfinex","ETHUSD",1746485632602,6.22219837,1830.9,1830.7,4.79]
["bitfinex","ETHUSD",1746485633098,0.7604,1830.9,1830.7,4.79]
["bitfinex","ETHUSD",1746485633598,0.7604,1830.9,1830.7,10.25231256]
["bitfinex","ETHUSD",1746485638704,0.7604,1830.9,1830.7,10.25221812]
["bitfinex","ETHUSD",1746485638904,0.7604,1830.9,1830.7,10.25219879]
["bitfinex","ETHUSD",1746485639205,0.7672,1831.0,1830.7,10.25219879]
["bitfinex","ETHUSD",1746485640215,0.7672,1831.0,1830.8,5.46206094]
["bitfinex","ETHUSD",1746485640511,3.0,1831.1,1830.9,5.46179474]
["bitfinex","ETHUSD",1746485640682,3.0,1831.1,1830.8,10.92396736]
["bitfinex","ETHUSD",1746485640882,3.0,1831.1,1830.8,5.46190642]
["bitfinex","ETHUSD",1746485641209,3.0,1831.1,1830.9,5.4617879]
["bitfinex","ETHUSD",1746485641911,10.31724539,1831.2,1830.9,5.4617879]
["bitfinex","ETHUSD",1746485642118,6.6467449,1831.2,1830.9,5.4617879]
["bitfinex","ETHUSD",1746485642726,0.7672,1831.2,1830.9,10.92343127]
["bitfinex","ETHUSD",1746485642897,9.93447856,1831.3,1831.0,5.46135579]
["bitfinex","ETHUSD",1746485643393,9.93447856,1831.3,1830.9,7.3476865]
["bitfinex","ETHUSD",1746485644015,9.93447856,1831.3,1830.9,12.80927671]
["bitfinex","ETHUSD",1746485644715,9.93447856,1831.3,1831.0,5.46142196]
["bitfinex","ETHUSD",1746485644887,4.47370049,1831.3,1831.0,6.74232749]
["bitfinex","ETHUSD",1746485645819,0.8032,1831.3,1831.0,6.74232749]
["bitfinex","ETHUSD",1746485646319,0.8032,1831.3,1831.0,6.74220954]
["bitfinex","ETHUSD",1746485646489,0.8032,1831.3,1831.0,5.46130401]
["bitfinex","ETHUSD",1746485646816,8.56401699,1831.3,1830.9,6.25536613]
["bitfinex","ETHUSD",1746485647004,8.56401699,1831.3,1830.9,10.92326049]
["bitfinex","ETHUSD",1746485647210,8.56401699,1831.3,1830.9,5.46159436]
["bitfinex","ETHUSD",1746485649423,14.02484526,1831.3,1830.9,5.46159436]
["bitfinex","ETHUSD",1746485649623,8.56401699,1831.3,1830.9,5.46159436]
["bitfinex","ETHUSD",1746485650232,5.46094895,1831.2,1830.8,6.23867335]
["bitfinex","ETHUSD",1746485650559,5.46094895,1831.2,1830.9,6.08563009]
["bitfinex","ETHUSD",1746485650700,0.8101,1831.1,1830.8,5.46188475]
["bitfinex","ETHUSD",1746485650995,6.27139186,1831.1,1830.8,5.46188475]
["bitfinex","ETHUSD",1746485651198,6.27139186,1831.1,1830.7,11.82365361]
["bitfinex","ETHUSD",1746485651555,6.27139186,1831.1,1830.7,17.28584744]
["bitfinex","ETHUSD",1746485651891,6.27139186,1831.1,1830.7,11.82365361]
["bitfinex","ETHUSD",1746485652642,6.27139186,1831.1,1830.7,17.28583704]
["bitfinex","ETHUSD",1746485653001,3.8101,1831.1,1830.8,7.19042753]
["bitfinex","ETHUSD",1746485653426,9.27135319,1831.1,1830.7,10.25218376]
["bitfinex","ETHUSD",1746485653738,9.27135319,1831.1,1830.8,5.46204633]
["bitfinex","ETHUSD",1746485655340,9.27135319,1831.1,1830.7,10.25218376]
["bitfinex","ETHUSD",1746485655550,0.7788,1831.0,1830.7,10.252341]
["bitfinex","ETHUSD",1746485655726,6.24042671,1831.0,1830.7,10.252341]
["bitfinex","ETHUSD",1746485656043,7.94057118,1831.0,1830.7,10.25233677]
["bitfinex","ETHUSD",1746485656441,6.24038967,1831.0,1830.7,10.25233677]
["bitfinex","ETHUSD",1746485660339,0.7788,1831.0,1830.7,10.25233677]
["bitfinex","ETHUSD",1746485660502,0.7788,1831.0,1830.7,4.79]
["bitfinex","ETHUSD",1746485660800,6.24039252,1831.0,1830.7,4.79]
["bitfinex","ETHUSD",1746485661093,6.24039252,1831.0,1830.7,10.25238822]
["bitfinex","ETHUSD",1746485661824,0.7788,1831.0,1830.7,10.25238822]
["bitfinex","ETHUSD",1746485662962,6.67050049,1831.1,1830.8,5.46192424]
["bitfinex","ETHUSD",1746485667358,3.0,1831.1,1830.8,5.46192424]
["bitfinex","ETHUSD",1746485667663,3.0,1831.1,1830.8,5.46187442]
["bitfinex","ETHUSD",1746485667962,3.0,1831.1,1830.9,5.46178766]
["bitfinex","ETHUSD",1746485668526,3.0,1831.1,1830.8,5.46187442]
["bitfinex","ETHUSD",1746485668754,3.0,1831.1,1830.9,6.00783222]
["bitfinex","ETHUSD",1746485669665,3.0,1831.1,1830.9,0.54618744]
["bitfinex","ETHUSD",1746485670168,12.18225871,1831.3,1830.9,0.54618744]
["bitfinex","ETHUSD",1746485670467,3.0,1831.2,1830.9,5.46165829]
["bitfinex","ETHUSD",1746485671563,3.0,1831.2,1830.7,12.65345959]
["bitfinex","ETHUSD",1746485671762,3.67050049,1831.3,1831.0,5.4612993]
["bitfinex","ETHUSD",1746485672067,12.18188629,1831.4,1831.1,5.46119244]
["bitfinex","ETHUSD",1746485674676,17.64246181,1831.4,1831.0,5.4612993]
["bitfinex","ETHUSD",1746485675581,17.64242798,1831.4,1831.0,5.4612993]
["bitfinex","ETHUSD",1746485675874,8.5113858,1831.4,1831.0,5.4612993]
["bitfinex","ETHUSD",1746485676056,8.5113858,1831.4,1831.0,6.63431437]
["bitfinex","ETHUSD",1746485676867,8.5113858,1831.4,1831.0,12.09560074]
["bitfinex","ETHUSD",1746485677671,3.05094259,1831.4,1831.1,5.46118381]
["bitfinex","ETHUSD",1746485677836,3.0,1831.4,1831.1,6.24598186]
["bitfinex","ETHUSD",1746485678035,3.0,1831.4,1831.1,7.53401921]
["bitfinex","ETHUSD",1746485678932,3.0,1831.4,1831.1,6.24598186]
["bitfinex","ETHUSD",1746485679734,3.0,1831.4,1831.2,5.46088438]
["bitfinex","ETHUSD",1746485680269,3.0,1831.4,1831.1,6.24599742]
["bitfinex","ETHUSD",1746485680669,3.0,1831.4,1831.2,5.460894]
["bitfinex","ETHUSD",1746485682670,12.25550075,1831.6,1831.3,5.46042332]
["bitfinex","ETHUSD",1746485682671,4.49560049,1831.6,1831.3,5.46042332]
["bitfinex","ETHUSD",1746485682878,3.67050049,1831.6,1831.4,0.54604233]
["bitfinex","ETHUSD",1746485683170,3.67050049,1831.6,1831.4,5.46021033]
["bitfinex","ETHUSD",1746485685191,3.67050049,1831.6,1831.4,5.46012216]
["bitfinex","ETHUSD",1746485685593,2.70757184,1831.7,1831.4,5.46012216]
["bitfinex","ETHUSD",1746485687090,2.70757184,1831.7,1831.4,5.46011291]
["bitfinex","ETHUSD",1746485687492,2.70757184,1831.7,1831.4,10.9201983]
["bitfinex","ETHUSD",1746485687895,2.70757184,1831.7,1831.4,12.09535813]
["bitfinex","ETHUSD",1746485688391,2.70757184,1831.7,1831.5,5.45996058]
["bitfinex","ETHUSD",1746485688697,2.30004259,1831.7,1831.5,5.45984387]
["bitfinex","ETHUSD",1746485688868,7.49850049,1831.8,1831.6,5.45968941]
["bitfinex","ETHUSD",1746485689594,3.828,1831.8,1831.6,5.45968941]
["bitfinex","ETHUSD",1746485689958,3.828,1831.8,1831.5,5.45984387]
["bitfinex","ETHUSD",1746485690155,9.28714147,1831.8,1831.5,6.66935809]
["bitfinex","ETHUSD",1746485690695,9.69298509,1831.8,1831.5,6.66935809]
["bitfinex","ETHUSD",1746485691598,4.23384362,1831.8,1831.5,6.66935809]
["bitfinex","ETHUSD",1746485694418,3.828,1831.8,1831.5,6.66935809]
["bitfinex","ETHUSD",1746485694912,9.28716029,1831.8,1831.5,6.66935809]
["bitfinex","ETHUSD",1746485695117,9.28716029,1831.8,1831.5,5.45984387]
["bitfinex","ETHUSD",1746485695406,9.70592263,1831.8,1831.5,5.45984387]
["bitfinex","ETHUSD",1746485700734,2.30004259,1831.7,1831.3,6.29186944]
["bitfinex","ETHUSD",1746485701028,7.75963972,1831.7,1831.4,5.46023481]
["bitfinex","ETHUSD",1746485701836,2.30004259,1831.7,1831.4,5.4601581]
["bitfinex","ETHUSD",1746485702223,2.30004259,1831.7,1831.4,10.92033537]
["bitfinex","ETHUSD",1746485704331,2.30004259,1831.7,1831.5,5.45997761]
["bitfinex","ETHUSD",1746485706115,2.30004259,1831.7,1831.4,5.46014412]
["bitfinex","ETHUSD",1746485706319,2.30004259,1831.7,1831.4,10.9202053]
["bitfinex","ETHUSD",1746485707468,2.30004259,1831.7,1831.4,5.46009156]
["bitfinex","ETHUSD",1746485707632,5.46011856,1831.5,1831.1,4.769]
["bitfinex","ETHUSD",1746485707809,6.25951533,1831.6,1831.2,5.46062608]
["bitfinex","ETHUSD",1746485708007,6.25951533,1831.6,1831.2,10.92130983]
["bitfinex","ETHUSD",1746485708442,5.46014846,1831.5,1831.2,5.46062608]
["bitfinex","ETHUSD",1746485708742,6.25951533,1831.6,1831.2,5.46062608]
["bitfinex","ETHUSD",1746485708947,7.78148516,1831.6,1831.2,5.46062608]
["bitfinex","ETHUSD",1746485709336,2.30004259,1831.3,1830.9,5.46155054]
["bitfinex","ETHUSD",1746485709533,0.8085,1831.4,1830.9,5.46157477]
["bitfinex","ETHUSD",1746485709534,5.46097418,1831.2,1830.9,5.46157477]
["bitfinex","ETHUSD",1746485709836,5.46073668,1831.3,1831.0,0.8292]
["bitfinex","ETHUSD",1746485710036,5.46073668,1831.3,1831.0,7.46588243]
["bitfinex","ETHUSD",1746485710249,6.26887102,1831.4,1831.0,7.46588243]
["bitfinex","ETHUSD",1746485710752,6.26887102,1831.4,1831.1,5.46110113]
["bitfinex","ETHUSD",1746485711154,0.8085,1831.4,1831.1,10.92212097]
["bitfinex","ETHUSD",1746485711357,10.76006336,1831.5,1831.2,5.46087485]
["bitfinex","ETHUSD",1746485711653,10.76006336,1831.5,1831.1,5.46098169]
["bitfinex","ETHUSD",1746485712859,10.76006336,1831.5,1831.1,10.92197783]
["bitfinex","ETHUSD",1746485713153,10.76006336,1831.5,1831.1,5.46098169]
["bitfinex","ETHUSD",1746485713654,5.46031392,1831.4,1831.1,5.46098169]
["bitfinex","ETHUSD",1746485714996,0.761,1831.3,1830.9,5.46150754]
["bitfinex","ETHUSD",1746485715156,6.22169793,1831.3,1830.9,11.54776085]
["bitfinex","ETHUSD",1746485715462,13.98256745,1831.3,1830.9,6.08617829]
["bitfinex","ETHUSD",1746485715645,5.46091373,1831.2,1830.9,5.46150754]
["bitfinex","ETHUSD",1746485716051,8.52174052,1831.3,1830.9,5.46150754]
["bitfinex","ETHUSD",1746485716280,3.06104259,1831.3,1830.9,5.46150754]
["bitfinex","ETHUSD",1746485716663,8.52183828,1831.3,1830.9,5.46150754]
["bitfinex","ETHUSD",1746485720060,8.93709315,1831.3,1830.9,5.46150754]
["bitfinex","ETHUSD",1746485720364,5.46265709,1830.7,1830.5,0.7828]
["bitfinex","ETHUSD",1746485720540,5.46268982,1830.6,1830.5,4.757]
["bitfinex","ETHUSD",1746485721044,5.46259308,1830.7,1830.5,4.757]
["bitfinex","ETHUSD",1746485721459,6.29377292,1830.8,1830.5,4.757]
["bitfinex","ETHUSD",1746485721650,6.29377292,1830.8,1830.5,10.21996348]
["bitfinex","ETHUSD",1746485722067,6.29377292,1830.8,1830.5,4.757]
["bitfinex","ETHUSD",1746485722267,11.75611221,1830.8,1830.5,4.757]
["bitfinex","ETHUSD",1746485722464,6.29377292,1830.8,1830.5,4.757]
["bitfinex","ETHUSD",1746485722968,6.29377292,1830.8,1830.5,10.21997692]
["bitfinex","ETHUSD",1746485723165,6.29377292,1830.8,1830.5,4.757]
["bitfinex","ETHUSD",1746485723368,9.01375047,1830.8,1830.5,4.757]
["bitfinex","ETHUSD",1746485723534,5.46240226,1830.7,1830.5,4.757]
["bitfinex","ETHUSD",1746485723885,5.46388372,1830.2,1830.1,3.63210759]
["bitfinex","ETHUSD",1746485724036,8.46388372,1830.2,1830.1,3.63210759]
["bitfinex","ETHUSD",1746485724533,3.0,1830.2,1830.1,3.63210759]
["bitfinex","ETHUSD",1746485725567,3.0,1830.4,1830.1,9.09609234]
["bitfinex","ETHUSD",1746485725742,5.46305567,1830.5,1830.1,9.09609234]
["bitfinex","ETHUSD",1746485725743,3.0,1830.5,1830.3,5.46349187]
["bitfinex","ETHUSD",1746485727681,3.0,1830.5,1830.1,9.09609466]
["bitfinex","ETHUSD",1746485727865,2.30004259,1830.4,1830.1,9.09609466]
["bitfinex","ETHUSD",1746485728053,0.7798,1830.3,1830.1,9.09609466]
["bitfinex","ETHUSD",1746485728449,2.30004259,1830.4,1830.0,5.46448087]
["bitfinex","ETHUSD",1746485728685,2.30004259,1830.4,1830.2,5.46374111]
["bitfinex","ETHUSD",1746485733584,2.30004259,1830.4,1830.2,5.46370103]
["bitfinex","ETHUSD",1746485733855,2.30004259,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746485733974,3.0,1830.5,1830.3,10.92694798]
["bitfinex","ETHUSD",1746485734186,3.0,1830.5,1830.2,5.46372425]
["bitfinex","ETHUSD",1746485734403,3.0,1830.5,1830.3,5.46337412]
["bitfinex","ETHUSD",1746485735296,3.0,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746485735464,5.30004259,1830.6,1830.4,5.46328671]
["bitfinex","ETHUSD",1746485736898,5.30004259,1830.6,1830.3,6.22187412]
["bitfinex","ETHUSD",1746485737296,5.30004259,1830.6,1830.3,11.68525424]
["bitfinex","ETHUSD",1746485737502,5.30004259,1830.6,1830.3,11.68525442]
["bitfinex","ETHUSD",1746485738205,5.30004259,1830.6,1830.4,5.46326732]
["bitfinex","ETHUSD",1746485739001,3.0,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746485739198,5.46390782,1830.2,1830.0,0.7585]
["bitfinex","ETHUSD",1746485739408,7.76374869,1830.3,1830.0,0.7585]
["bitfinex","ETHUSD",1746485739605,2.30004259,1830.3,1830.0,0.7585]
["bitfinex","ETHUSD",1746485739907,2.30004259,1830.3,1830.0,11.68700152]
["bitfinex","ETHUSD",1746485740202,2.30004259,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746485742008,2.30004259,1830.3,1830.1,5.46399326]
["bitfinex","ETHUSD",1746485742202,2.30004259,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746485742505,5.30004259,1830.5,1830.2,5.46388372]
["bitfinex","ETHUSD",1746485742705,6.53258439,1830.5,1830.2,5.46388372]
["bitfinex","ETHUSD",1746485743870,3.0,1830.6,1830.4,0.8026]
["bitfinex","ETHUSD",1746485744075,10.76244226,1830.7,1830.3,6.26600567]
["bitfinex","ETHUSD",1746485744310,5.30004259,1830.7,1830.4,10.92612303]
["bitfinex","ETHUSD",1746485744511,5.30004259,1830.7,1830.4,5.46304649]
["bitfinex","ETHUSD",1746485744805,7.76313369,1830.5,1830.0,10.2133514]
["bitfinex","ETHUSD",1746485745006,5.46329917,1830.4,1830.1,0.05463588]
["bitfinex","ETHUSD",1746485745367,5.46329917,1830.4,1830.1,5.51880411]
["bitfinex","ETHUSD",1746485745567,3.7822,1830.6,1830.3,5.46354669]
["bitfinex","ETHUSD",1746485746106,9.24489427,1830.6,1830.3,5.46354669]
["bitfinex","ETHUSD",1746485746594,11.05746771,1830.6,1830.2,6.26626926]
["bitfinex","ETHUSD",1746485747097,2.30004259,1830.5,1830.2,6.26626926]
["bitfinex","ETHUSD",1746485747270,7.76306367,1830.5,1830.2,6.26626926]
["bitfinex","ETHUSD",1746485748874,2.30004259,1830.5,1830.2,6.26626926]
["bitfinex","ETHUSD",1746485751209,7.76305014,1830.5,1830.2,0.8026]
["bitfinex","ETHUSD",1746485752011,7.76305014,1830.5,1830.1,11.69860332]
["bitfinex","ETHUSD",1746485752211,7.76305014,1830.5,1830.2,5.46386851]
["bitfinex","ETHUSD",1746485752504,2.30004259,1830.5,1830.2,5.46386851]
["bitfinex","ETHUSD",1746485752814,2.30004259,1830.5,1830.2,5.46367557]
["bitfinex","ETHUSD",1746485752986,2.30004259,1830.5,1830.1,6.23451601]
["bitfinex","ETHUSD",1746485753184,2.30004259,1830.5,1830.2,5.46375368]
["bitfinex","ETHUSD",1746485754175,2.30004259,1830.3,1829.9,10.21368357]
["bitfinex","ETHUSD",1746485754380,2.30004259,1830.3,1829.9,10.21359061]
["bitfinex","ETHUSD",1746485754711,7.76371716,1830.3,1830.0,5.46445227]
["bitfinex","ETHUSD",1746485754879,7.76371716,1830.3,1829.9,10.21359061]
["bitfinex","ETHUSD",1746485755069,7.76371716,1830.3,1830.0,5.46444115]
["bitfinex","ETHUSD",1746485755509,2.30004259,1830.3,1830.0,5.46444115]
["bitfinex","ETHUSD",1746485755901,2.30004259,1830.3,1830.0,10.92874107]
["bitfinex","ETHUSD",1746485758518,11.5512,1830.2,1829.3,18.071]
["bitfinex","ETHUSD",1746485758824,11.5512,1830.2,1829.4,6.31982832]
["bitfinex","ETHUSD",1746485758825,5.465495,1829.7,1829.4,6.31982832]
["bitfinex","ETHUSD",1746485759108,5.46521839,1829.8,1829.4,6.31958503]
["bitfinex","ETHUSD",1746485759320,5.46538516,1829.7,1829.4,6.31958503]
["bitfinex","ETHUSD",1746485759485,6.22615606,1829.9,1829.4,0.7989]
["bitfinex","ETHUSD",1746485759677,6.22615606,1829.9,1829.6,5.46557018]
["bitfinex","ETHUSD",1746485759678,0.7612,1829.9,1829.6,5.46557018]
["bitfinex","ETHUSD",1746485759871,10.76470421,1830.0,1829.6,10.93103022]
["bitfinex","ETHUSD",1746485759872,11.52590421,1830.0,1829.6,10.93103022]
["bitfinex","ETHUSD",1746485760213,11.52590421,1830.0,1829.6,5.46546004]
["bitfinex","ETHUSD",1746485760411,13.22491894,1830.0,1829.6,5.46546004]
["bitfinex","ETHUSD",1746485762315,13.22491894,1830.0,1829.6,10.93092677]
["bitfinex","ETHUSD",1746485762621,13.22491894,1830.0,1829.7,5.46537536]
["bitfinex","ETHUSD",1746485763214,13.22491894,1830.0,1829.6,5.46546004]
["bitfinex","ETHUSD",1746485763418,6.99905732,1830.0,1829.7,6.26415304]
["bitfinex","ETHUSD",1746485763939,6.99905732,1830.0,1829.8,5.46507774]
["bitfinex","ETHUSD",1746485764142,3.0,1830.0,1829.8,5.46507774]
["bitfinex","ETHUSD",1746485769407,5.30004259,1830.0,1829.7,11.00815304]
["bitfinex","ETHUSD",1746485769831,2.30004259,1829.8,1829.7,4.744]
["bitfinex","ETHUSD",1746485770032,3.07653537,1829.8,1829.7,4.744]
["bitfinex","ETHUSD",1746485770541,5.46627309,1829.4,1829.3,0.7887]
["bitfinex","ETHUSD",1746485770711,3.07653537,1829.8,1829.3,0.7887]
["bitfinex","ETHUSD",1746485770712,5.46609502,1829.5,1829.3,0.7887]
["bitfinex","ETHUSD",1746485771119,5.46613318,1829.5,1829.3,0.7887]
["bitfinex","ETHUSD",1746485771313,5.46613318,1829.5,1829.2,5.5261]
["bitfinex","ETHUSD",1746485771622,3.06544259,1829.6,1829.3,5.46650918]
["bitfinex","ETHUSD",1746485771830,3.91854536,1829.6,1829.3,5.46650918]
["bitfinex","ETHUSD",1746485772357,0.7654,1829.6,1829.4,5.46626265]
["bitfinex","ETHUSD",1746485772539,3.0,1829.7,1829.4,5.46627309]
["bitfinex","ETHUSD",1746485772707,6.23035849,1829.9,1829.5,5.46590614]
["bitfinex","ETHUSD",1746485772912,3.0,1829.8,1829.5,6.24786636]
["bitfinex","ETHUSD",1746485773420,3.40086496,1829.8,1829.5,6.24786636]
["bitfinex","ETHUSD",1746485773855,3.40086496,1829.8,1829.5,0.7821]
["bitfinex","ETHUSD",1746485774143,3.40086496,1829.8,1829.5,6.24783243]
["bitfinex","ETHUSD",1746485774501,11.69540987,1829.9,1829.5,6.24783243]
["bitfinex","ETHUSD",1746485774502,7.43590049,1829.9,1829.5,6.24783243]
["bitfinex","ETHUSD",1746485774708,5.30004259,1829.8,1829.2,5.5261]
["bitfinex","ETHUSD",1746485774905,3.0,1829.8,1829.5,5.46581068]
["bitfinex","ETHUSD",1746485775909,3.0,1829.8,1829.6,5.46563669]
["bitfinex","ETHUSD",1746485776436,5.46615061,1829.5,1829.2,5.5539]
["bitfinex","ETHUSD",1746485776651,3.0,1829.5,1829.2,11.02073803]
["bitfinex","ETHUSD",1746485776824,5.46588549,1829.6,1829.2,11.02054935]
["bitfinex","ETHUSD",1746485777527,3.0,1829.6,1829.3,5.46652756]
["bitfinex","ETHUSD",1746485778347,3.0,1829.6,1829.3,10.93291417]
["bitfinex","ETHUSD",1746485778556,3.08414259,1829.5,1829.2,4.744]
["bitfinex","ETHUSD",1746485778756,8.5502652,1829.5,1829.2,4.744]
["bitfinex","ETHUSD",1746485785684,3.07354259,1829.3,1828.7,0.7667]
["bitfinex","ETHUSD",1746485785835,0.30735426,1829.2,1828.8,0.05468103]
["bitfinex","ETHUSD",1746485786034,0.30735426,1829.2,1828.7,0.7667]
["bitfinex","ETHUSD",1746485786264,10.93478185,1829.1,1828.7,6.23496725]
["bitfinex","ETHUSD",1746485786543,5.467364,1829.1,1828.7,6.23496725]
["bitfinex","ETHUSD",1746485786762,5.77433736,1829.2,1828.8,5.46797917]
["bitfinex","ETHUSD",1746485786960,5.77433736,1829.2,1828.8,5.46787125]
["bitfinex","ETHUSD",1746485787262,5.77433736,1829.2,1828.8,5.46806649]
["bitfinex","ETHUSD",1746485787956,0.30735426,1829.2,1828.9,5.46765572]
["bitfinex","ETHUSD",1746485788162,5.77439298,1829.2,1828.8,10.21285877]
["bitfinex","ETHUSD",1746485788562,0.71659834,1829.2,1828.9,5.46764113]
["bitfinex","ETHUSD",1746485789137,6.18348632,1829.2,1828.8,10.21285877]
["bitfinex","ETHUSD",1746485789546,0.71659834,1829.2,1828.8,10.21284915]
["bitfinex","ETHUSD",1746485790235,6.18348438,1829.2,1828.9,5.46767234]
["bitfinex","ETHUSD",1746485790671,0.71659834,1829.2,1828.9,5.46767234]
["bitfinex","ETHUSD",1746485790860,6.18365019,1829.2,1828.8,10.21284915]
["bitfinex","ETHUSD",1746485791054,9.24031643,1829.3,1829.0,6.28625452]
["bitfinex","ETHUSD",1746485791262,8.46681643,1829.3,1829.0,6.28625452]
["bitfinex","ETHUSD",1746485791768,3.0,1829.3,1829.0,6.28625452]
["bitfinex","ETHUSD",1746485792370,3.0,1829.3,1829.1,5.46706453]
["bitfinex","ETHUSD",1746485792740,3.0,1829.3,1829.0,0.8188]
["bitfinex","ETHUSD",1746485793069,3.06614259,1829.5,1829.2,5.46687076]
["bitfinex","ETHUSD",1746485793236,9.75088023,1829.5,1829.2,5.46687076]
["bitfinex","ETHUSD",1746485793434,3.0,1829.4,1829.2,5.46687076]
["bitfinex","ETHUSD",1746485794766,2.30004259,1829.5,1829.3,5.46647848]
["bitfinex","ETHUSD",1746485795095,16.78239174,1829.6,1829.3,6.28527848]
["bitfinex","ETHUSD",1746485795096,11.31655849,1829.6,1829.3,6.28527848]
["bitfinex","ETHUSD",1746485795270,10.24,1829.6,1829.3,6.28516162]
["bitfinex","ETHUSD",1746485795590,10.65267962,1829.6,1829.3,6.28516162]
["bitfinex","ETHUSD",1746485796198,3.67050049,1829.7,1829.4,5.46606637]
["bitfinex","ETHUSD",1746485796496,8.59798208,1829.8,1829.4,10.93218756]
["bitfinex","ETHUSD",1746485796856,8.59798208,1829.8,1829.5,5.46597213]
["bitfinex","ETHUSD",1746485797076,8.59798208,1829.8,1829.5,5.46586572]
["bitfinex","ETHUSD",1746485797077,4.97898707,1829.8,1829.5,5.46586572]
["bitfinex","ETHUSD",1746485797355,4.14628707,1829.8,1829.5,5.46578294]
["bitfinex","ETHUSD",1746485797579,2.30004259,1829.8,1829.6,5.46562816]
["bitfinex","ETHUSD",1746485797892,2.30004259,1829.8,1829.5,5.46578294]
["bitfinex","ETHUSD",1746485798389,2.30004259,1829.8,1829.5,5.46577201]
["bitfinex","ETHUSD",1746485798750,2.30004259,1829.8,1829.5,10.93152977]
["bitfinex","ETHUSD",1746485798991,2.30004259,1829.8,1829.5,5.46575776]
["bitfinex","ETHUSD",1746485799178,2.30004259,1829.8,1829.5,10.93153684]
["bitfinex","ETHUSD",1746485799381,2.30004259,1829.8,1829.5,5.46575776]
["bitfinex","ETHUSD",1746485799894,2.30004259,1829.8,1829.6,5.46566219]
["bitfinex","ETHUSD",1746485805915,5.71103188,1829.9,1829.7,5.46537683]
["bitfinex","ETHUSD",1746485806203,5.30004259,1829.9,1829.7,5.46537683]
["bitfinex","ETHUSD",1746485806783,6.28426828,1830.2,1829.8,6.29217815]
["bitfinex","ETHUSD",1746485806985,3.0,1830.1,1829.8,6.29217815]
["bitfinex","ETHUSD",1746485807197,3.42010912,1830.1,1829.8,6.29196308]
["bitfinex","ETHUSD",1746485807909,8.8843098,1830.1,1829.8,6.29196308]
["bitfinex","ETHUSD",1746485808419,2.30004259,1830.0,1829.7,6.25112423]
["bitfinex","ETHUSD",1746485808923,2.30004259,1830.0,1829.7,11.71632338]
["bitfinex","ETHUSD",1746485810232,2.30004259,1830.0,1829.8,5.46501841]
["bitfinex","ETHUSD",1746485812534,2.30004259,1830.0,1829.7,11.7162841]
["bitfinex","ETHUSD",1746485812762,2.30004259,1830.0,1829.8,5.46498925]
["bitfinex","ETHUSD",1746485814838,8.8843098,1830.1,1829.8,5.46490908]
["bitfinex","ETHUSD",1746485814839,3.42010912,1830.1,1829.8,5.46490908]
["bitfinex","ETHUSD",1746485815032,3.42010912,1830.1,1829.9,5.46468745]
["bitfinex","ETHUSD",1746485815910,3.0,1830.1,1829.9,5.46468745]
["bitfinex","ETHUSD",1746485816110,8.5843186,1830.2,1829.8,6.08996606]
["bitfinex","ETHUSD",1746485816310,8.98537361,1830.2,1829.8,11.55483071]
["bitfinex","ETHUSD",1746485816510,3.5212976,1830.2,1829.9,5.46464738]
["bitfinex","ETHUSD",1746485817746,2.30004259,1830.2,1830.0,5.46435864]
["bitfinex","ETHUSD",1746485820378,2.30004259,1830.2,1829.9,7.40420667]
["bitfinex","ETHUSD",1746485821571,2.30004259,1830.2,1829.9,7.40414622]
["bitfinex","ETHUSD",1746485821769,2.30004259,1830.2,1829.9,6.24868693]
["bitfinex","ETHUSD",1746485822068,2.30004259,1830.2,1829.9,11.71327386]
["bitfinex","ETHUSD",1746485822473,7.76394807,1830.2,1829.9,5.46474363]
["bitfinex","ETHUSD",1746485822658,2.30004259,1830.0,1829.7,0.7841]
["bitfinex","ETHUSD",1746485822973,8.61690739,1830.0,1829.7,5.46534381]
["bitfinex","ETHUSD",1746485823432,3.15231198,1830.0,1829.7,10.93050578]
["bitfinex","ETHUSD",1746485823635,2.30004259,1830.0,1829.7,10.93050578]
["bitfinex","ETHUSD",1746485824235,2.30004259,1830.0,1829.7,10.93033076]
["bitfinex","ETHUSD",1746485824752,2.30004259,1830.0,1829.7,5.46516197]
["bitfinex","ETHUSD",1746485824954,2.30004259,1830.0,1829.7,5.46515868]
["bitfinex","ETHUSD",1746485827681,7.76454486,1830.0,1829.7,5.46515868]
["bitfinex","ETHUSD",1746485828390,3.0,1829.9,1829.6,10.20448523]
["bitfinex","ETHUSD",1746485829442,3.0,1829.9,1829.6,15.66995404]
["bitfinex","ETHUSD",1746485829848,3.0,1829.9,1829.7,5.46534179]
["bitfinex","ETHUSD",1746485830581,3.0,1829.9,1829.6,10.20446881]
["bitfinex","ETHUSD",1746485831802,3.0,1829.9,1829.6,15.66993091]
["bitfinex","ETHUSD",1746485831967,6.22271658,1830.1,1829.7,10.93051243]
["bitfinex","ETHUSD",1746485832167,6.22271658,1830.1,1829.7,5.46516713]
["bitfinex","ETHUSD",1746485832392,6.22271658,1830.1,1829.8,5.4650419]
["bitfinex","ETHUSD",1746485834091,6.22271658,1830.1,1829.7,5.46516713]
["bitfinex","ETHUSD",1746485834400,11.68714721,1830.1,1829.7,5.46516713]
["bitfinex","ETHUSD",1746485834703,13.38586619,1830.1,1829.7,5.46516713]
["bitfinex","ETHUSD",1746485834911,12.62745811,1830.1,1829.8,0.7738]
["bitfinex","ETHUSD",1746485835068,15.07358264,1830.3,1830.0,5.46418289]
["bitfinex","ETHUSD",1746485835069,3.67050049,1830.3,1830.0,5.46418289]
["bitfinex","ETHUSD",1746485835665,3.67050049,1830.3,1830.0,10.92850728]
["bitfinex","ETHUSD",1746485836772,3.67050049,1830.3,1830.0,10.92844263]
["bitfinex","ETHUSD",1746485837276,3.67050049,1830.3,1830.0,5.46418289]
["bitfinex","ETHUSD",1746485837604,3.8215,1830.2,1830.0,5.46444403]
["bitfinex","ETHUSD",1746485837813,3.8215,1830.2,1829.9,5.46462463]
["bitfinex","ETHUSD",1746485837970,3.8215,1830.2,1829.9,10.92913771]
["bitfinex","ETHUSD",1746485838606,3.8215,1830.2,1830.0,5.46447719]
["bitfinex","ETHUSD",1746485839137,5.46469405,1830.0,1829.7,4.732]
["bitfinex","ETHUSD",1746485839292,7.76473664,1830.0,1829.7,4.732]
["bitfinex","ETHUSD",1746485839486,2.30004259,1830.0,1829.7,10.19727811]
["bitfinex","ETHUSD",1746485839928,2.30004259,1830.0,1829.7,10.19717909]
["bitfinex","ETHUSD",1746485840090,2.30004259,1830.0,1829.8,5.46505384]
["bitfinex","ETHUSD",1746485842225,10.9288035,1830.1,1829.7,10.19717909]
["bitfinex","ETHUSD",1746485842388,7.30808527,1830.1,1829.7,10.19717909]
["bitfinex","ETHUSD",1746485843029,12.77250297,1830.1,1829.7,10.19717909]
["bitfinex","ETHUSD",1746485843231,7.30808527,1830.1,1829.8,5.46505835]
["bitfinex","ETHUSD",1746485843393,7.30808527,1830.1,1829.7,15.66234279]
["bitfinex","ETHUSD",1746485844330,7.30808527,1830.1,1829.7,10.1971637]
["bitfinex","ETHUSD",1746485844724,7.30808527,1830.1,1829.8,5.46507675]
["bitfinex","ETHUSD",1746485844919,7.30808527,1830.1,1829.7,10.1971637]
["bitfinex","ETHUSD",1746485845119,7.30808527,1830.1,1829.8,5.46505378]
["bitfinex","ETHUSD",1746485848247,7.30808527,1830.1,1829.7,15.66235444]
["bitfinex","ETHUSD",1746485848535,7.30808527,1830.1,1829.7,10.1971637]
["bitfinex","ETHUSD",1746485848832,5.46451822,1830.0,1829.7,10.1971637]
["bitfinex","ETHUSD",1746485849436,7.30808527,1830.1,1829.7,15.66232596]
["bitfinex","ETHUSD",1746485849638,9.79204308,1830.2,1829.9,5.46472629]
["bitfinex","ETHUSD",1746485849936,7.49200049,1830.2,1829.9,5.46459515]
["bitfinex","ETHUSD",1746485850101,6.67050049,1830.2,1829.9,5.46459515]
["bitfinex","ETHUSD",1746485851137,3.67050049,1830.2,1830.0,0.85274212]
["bitfinex","ETHUSD",1746485851342,3.67050049,1830.2,1830.0,6.26241827]
["bitfinex","ETHUSD",1746485851636,3.67050049,1830.1,1830.0,6.8886601]
["bitfinex","ETHUSD",1746485854638,3.67050049,1830.1,1830.0,6.26241827]
["bitfinex","ETHUSD",1746485855543,3.67050049,1830.1,1830.0,5.46431827]
["bitfinex","ETHUSD",1746485855846,5.46359626,1830.3,1830.0,5.46431827]
["bitfinex","ETHUSD",1746485856841,12.21371863,1830.4,1830.0,10.92859636]
["bitfinex","ETHUSD",1746485857043,12.21371863,1830.4,1830.1,5.46409365]
["bitfinex","ETHUSD",1746485858937,8.54321814,1830.4,1830.1,5.46409365]
["bitfinex","ETHUSD",1746485859238,8.54321814,1830.4,1830.0,11.71846865]
["bitfinex","ETHUSD",1746485859440,3.67050049,1830.5,1830.2,5.46388372]
["bitfinex","ETHUSD",1746485859642,6.67050049,1830.5,1830.2,5.46370374]
["bitfinex","ETHUSD",1746485860544,6.67050049,1830.5,1830.3,5.46354016]
["bitfinex","ETHUSD",1746485860742,3.67050049,1830.5,1830.4,6.28361934]
["bitfinex","ETHUSD",1746485860947,3.67050049,1830.5,1830.4,7.40370266]
["bitfinex","ETHUSD",1746485861417,3.67050049,1830.5,1830.4,7.44722879]
["bitfinex","ETHUSD",1746485862147,4.77165064,1831.0,1830.9,6.21209474]
["bitfinex","ETHUSD",1746485863655,4.78166488,1831.2,1831.0,5.46147664]
["bitfinex","ETHUSD",1746485863821,7.78166488,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746485864444,7.78166488,1831.2,1831.0,5.46147664]
["bitfinex","ETHUSD",1746485865017,7.78166488,1831.2,1830.9,6.2119381]
["bitfinex","ETHUSD",1746485866661,2.30004259,1831.1,1830.7,10.93767141]
["bitfinex","ETHUSD",1746485866827,7.76139697,1831.1,1830.7,18.03991066]
["bitfinex","ETHUSD",1746485867149,7.76139697,1831.1,1830.7,12.57751123]
["bitfinex","ETHUSD",1746485867520,7.76139697,1831.1,1830.7,18.03971279]
["bitfinex","ETHUSD",1746485867722,7.76139697,1831.1,1830.8,5.4620868]
["bitfinex","ETHUSD",1746485868015,7.76139697,1831.1,1830.7,12.57751123]
["bitfinex","ETHUSD",1746485868547,7.76139697,1831.1,1830.7,5.4753]
["bitfinex","ETHUSD",1746485868548,5.46150587,1831.0,1830.7,5.4753]
["bitfinex","ETHUSD",1746485868721,5.46221974,1830.8,1830.6,4.723]
["bitfinex","ETHUSD",1746485869844,7.76253358,1830.7,1830.3,22.794]
["bitfinex","ETHUSD",1746485870045,7.76253358,1830.7,1830.3,36.07667282]
["bitfinex","ETHUSD",1746485870258,10.7624342,1830.7,1830.3,30.61323437]
["bitfinex","ETHUSD",1746485870931,10.7624342,1830.7,1830.3,30.61322999]
["bitfinex","ETHUSD",1746485871426,10.7624342,1830.7,1830.3,36.07658994]
["bitfinex","ETHUSD",1746485871630,10.7624342,1830.7,1830.3,30.61319354]
["bitfinex","ETHUSD",1746485873071,10.7624342,1830.7,1830.4,5.46320866]
["bitfinex","ETHUSD",1746485873533,10.7624342,1830.7,1830.3,28.25736354]
["bitfinex","ETHUSD",1746485873733,10.7624342,1830.7,1830.3,33.72074028]
["bitfinex","ETHUSD",1746485874167,10.7624342,1830.7,1830.4,5.46326468]
["bitfinex","ETHUSD",1746485874969,10.7624342,1830.7,1830.3,28.25736354]
["bitfinex","ETHUSD",1746485875570,8.46239161,1830.7,1830.3,28.25736354]
["bitfinex","ETHUSD",1746485875946,3.0,1830.7,1830.4,5.46326042]
["bitfinex","ETHUSD",1746485876765,8.46245386,1830.7,1830.4,5.46326042]
["bitfinex","ETHUSD",1746485877268,8.46245386,1830.7,1830.3,28.25739916]
["bitfinex","ETHUSD",1746485879069,8.46245386,1830.7,1830.4,5.46320005]
["bitfinex","ETHUSD",1746485879869,8.46245386,1830.7,1830.3,10.18639916]
["bitfinex","ETHUSD",1746485880071,8.46255629,1830.7,1830.4,5.46318945]
["bitfinex","ETHUSD",1746485881268,3.0,1830.7,1830.4,5.46308194]
["bitfinex","ETHUSD",1746485881564,3.7753,1830.8,1830.5,5.46289357]
["bitfinex","ETHUSD",1746485882173,9.23741649,1830.8,1830.5,5.46289357]
["bitfinex","ETHUSD",1746485882346,9.23741649,1830.8,1830.4,11.94478833]
["bitfinex","ETHUSD",1746485882547,9.23741649,1830.8,1830.4,6.48169013]
["bitfinex","ETHUSD",1746485882849,9.23741649,1830.8,1830.4,5.46308194]
["bitfinex","ETHUSD",1746485883051,9.23741649,1830.8,1830.4,10.92615621]
["bitfinex","ETHUSD",1746485883251,14.69974974,1830.8,1830.4,5.46307427]
["bitfinex","ETHUSD",1746485883477,9.23741649,1830.8,1830.4,5.46307427]
["bitfinex","ETHUSD",1746485883665,5.46241421,1830.7,1830.4,5.46307427]
["bitfinex","ETHUSD",1746485883864,5.46241421,1830.7,1830.3,15.64989701]
["bitfinex","ETHUSD",1746485884063,5.46241421,1830.7,1830.3,17.29131671]
["bitfinex","ETHUSD",1746485884268,5.46314713,1830.5,1830.3,4.723]
["bitfinex","ETHUSD",1746485885479,8.58255969,1830.6,1830.3,4.723]
["bitfinex","ETHUSD",1746485887785,5.46305272,1830.5,1830.3,4.723]
["bitfinex","ETHUSD",1746485891489,5.46328671,1830.4,1830.3,4.723]
["bitfinex","ETHUSD",1746485891779,6.27318671,1830.4,1830.3,4.723]
["bitfinex","ETHUSD",1746485892091,6.86807378,1830.4,1830.3,4.723]
["bitfinex","ETHUSD",1746485892896,6.27318671,1830.4,1830.3,4.723]
["bitfinex","ETHUSD",1746485893189,0.8099,1830.4,1830.3,4.723]
["bitfinex","ETHUSD",1746485905252,6.27318671,1830.4,1830.3,4.723]
["bitfinex","ETHUSD",1746485905858,0.8099,1830.4,1830.3,4.723]
["bitfinex","ETHUSD",1746485907975,0.8099,1830.4,1830.2,5.46383377]
["bitfinex","ETHUSD",1746485908162,0.8099,1830.4,1830.1,15.64593859]
["bitfinex","ETHUSD",1746485908463,0.8099,1830.4,1830.1,10.18196749]
["bitfinex","ETHUSD",1746485908768,0.8099,1830.4,1830.2,5.46380323]
["bitfinex","ETHUSD",1746485909797,3.0,1830.5,1830.3,5.4635852]
["bitfinex","ETHUSD",1746485910997,3.0,1830.7,1830.5,5.46278044]
["bitfinex","ETHUSD",1746485911195,6.69352988,1830.9,1830.5,5.46278044]
["bitfinex","ETHUSD",1746485911384,3.0,1830.7,1830.5,5.46278044]
["bitfinex","ETHUSD",1746485912400,9.69354852,1830.9,1830.5,5.46278044]
["bitfinex","ETHUSD",1746485912590,15.15558162,1830.9,1830.5,5.46278044]
["bitfinex","ETHUSD",1746485912907,5.46213392,1830.8,1830.5,5.46278044]
["bitfinex","ETHUSD",1746485914621,5.46213392,1830.8,1830.4,6.23513412]
["bitfinex","ETHUSD",1746485914795,5.46213392,1830.8,1830.4,7.52246697]
["bitfinex","ETHUSD",1746485915171,5.46213392,1830.8,1830.4,12.98550783]
["bitfinex","ETHUSD",1746485915379,9.69354852,1830.9,1830.5,5.46285644]
["bitfinex","ETHUSD",1746485915699,9.69354852,1830.9,1830.5,5.46283743]
["bitfinex","ETHUSD",1746485915920,15.15556796,1830.9,1830.5,5.46283743]
["bitfinex","ETHUSD",1746485916121,15.15556796,1830.9,1830.5,6.76137171]
["bitfinex","ETHUSD",1746485916291,9.69354852,1830.9,1830.5,6.76137171]
["bitfinex","ETHUSD",1746485916882,5.46213289,1830.8,1830.5,6.76137171]
["bitfinex","ETHUSD",1746485917479,5.46213289,1830.8,1830.5,5.46283743]
["bitfinex","ETHUSD",1746485917682,5.46213289,1830.8,1830.4,6.23511535]
["bitfinex","ETHUSD",1746485917879,3.0,1830.7,1830.4,6.23511535]
["bitfinex","ETHUSD",1746485918728,3.0,1830.7,1830.4,6.2351081]
["bitfinex","ETHUSD",1746485919511,3.0,1830.7,1830.4,6.23507853]
["bitfinex","ETHUSD",1746485919703,3.0,1830.7,1830.5,0.62350785]
["bitfinex","ETHUSD",1746485922281,3.0,1830.7,1830.4,6.23507853]
["bitfinex","ETHUSD",1746485924230,8.46244803,1830.7,1830.4,6.23507853]
["bitfinex","ETHUSD",1746485924442,8.46244803,1830.7,1830.4,0.772]
["bitfinex","ETHUSD",1746485924622,5.46387566,1830.3,1830.1,4.71]
["bitfinex","ETHUSD",1746485924927,5.46343876,1830.4,1830.1,4.71]
["bitfinex","ETHUSD",1746485925122,5.46360892,1830.3,1830.1,4.71]
["bitfinex","ETHUSD",1746485925550,5.46341489,1830.4,1830.1,4.71]
["bitfinex","ETHUSD",1746485925725,9.24889603,1830.6,1830.2,0.7704]
["bitfinex","ETHUSD",1746485925925,14.71183272,1830.6,1830.2,6.23416171]
["bitfinex","ETHUSD",1746485926133,9.24889603,1830.6,1830.2,6.23416171]
["bitfinex","ETHUSD",1746485926537,14.71182604,1830.6,1830.2,6.23416171]
["bitfinex","ETHUSD",1746485927034,3.0,1830.4,1830.2,6.23416171]
["bitfinex","ETHUSD",1746485928038,3.0,1830.4,1830.2,11.69786648]
["bitfinex","ETHUSD",1746485928199,3.0,1830.4,1830.2,6.23410477]
["bitfinex","ETHUSD",1746485929760,3.0,1830.4,1830.2,0.7704]
["bitfinex","ETHUSD",1746485930261,3.0,1830.4,1830.2,6.23428362]
["bitfinex","ETHUSD",1746485931970,3.0,1830.4,1830.2,0.7704]
["bitfinex","ETHUSD",1746485934475,3.0,1830.4,1830.2,6.23423537]
["bitfinex","ETHUSD",1746485934635,3.0,1830.5,1830.2,7.87499667]
["bitfinex","ETHUSD",1746485934832,3.0,1830.5,1830.2,7.92962989]
["bitfinex","ETHUSD",1746485935056,3.0,1830.5,1830.3,5.46349528]
["bitfinex","ETHUSD",1746485936269,3.0,1830.5,1830.2,7.87499667]
["bitfinex","ETHUSD",1746485936870,3.0,1830.5,1830.3,5.46355651]
["bitfinex","ETHUSD",1746485937076,7.76247298,1830.7,1830.2,6.23411869]
["bitfinex","ETHUSD",1746485937240,3.0,1830.6,1830.3,5.46346187]
["bitfinex","ETHUSD",1746485937779,8.4627976,1830.6,1830.2,11.69776753]
["bitfinex","ETHUSD",1746485938081,8.4627976,1830.6,1830.2,6.23406641]
["bitfinex","ETHUSD",1746485938264,8.4627976,1830.6,1830.2,11.69773282]
["bitfinex","ETHUSD",1746485938870,3.0,1830.6,1830.3,5.46349798]
["bitfinex","ETHUSD",1746485939684,8.46269844,1830.6,1830.3,5.46337441]
["bitfinex","ETHUSD",1746485940380,3.0,1830.6,1830.2,0.7704]
["bitfinex","ETHUSD",1746485940606,3.0,1830.6,1830.2,6.23426978]
["bitfinex","ETHUSD",1746485940891,5.46310968,1830.5,1830.2,0.7704]
["bitfinex","ETHUSD",1746485941095,5.46314263,1830.5,1830.2,0.7704]
["bitfinex","ETHUSD",1746485941389,8.46285526,1830.6,1830.3,5.463583]
["bitfinex","ETHUSD",1746485941889,3.0,1830.6,1830.3,5.463583]
["bitfinex","ETHUSD",1746485942195,3.0,1830.6,1830.3,5.46339311]
["bitfinex","ETHUSD",1746485943099,8.46270382,1830.6,1830.3,5.46339311]
["bitfinex","ETHUSD",1746485945232,3.0,1830.6,1830.3,5.46339311]
["bitfinex","ETHUSD",1746485946041,8.46269055,1830.6,1830.2,6.23411089]
["bitfinex","ETHUSD",1746485946191,8.46269055,1830.6,1830.2,11.69778095]
["bitfinex","ETHUSD",1746485946724,8.46269055,1830.6,1830.3,5.46354988]
["bitfinex","ETHUSD",1746485947033,3.0,1830.6,1830.3,5.46354988]
["bitfinex","ETHUSD",1746485947431,0.7875,1830.5,1830.3,5.46354988]
["bitfinex","ETHUSD",1746485947998,3.7875,1830.6,1830.3,5.46354988]
["bitfinex","ETHUSD",1746485949034,9.25019655,1830.6,1830.3,5.46354988]
["bitfinex","ETHUSD",1746485949730,3.7875,1830.6,1830.3,5.46354988]
["bitfinex","ETHUSD",1746485950424,9.25019294,1830.6,1830.3,5.46354988]
["bitfinex","ETHUSD",1746485954330,9.25019294,1830.6,1830.2,10.95847006]
["bitfinex","ETHUSD",1746485954913,9.25019294,1830.6,1830.2,16.42216392]
["bitfinex","ETHUSD",1746485955834,9.25019294,1830.6,1830.2,10.95847006]
["bitfinex","ETHUSD",1746485956041,6.24594858,1830.4,1830.2,4.71]
["bitfinex","ETHUSD",1746485956902,11.70949589,1830.4,1830.2,4.71]
["bitfinex","ETHUSD",1746485957103,6.24594858,1830.4,1830.2,4.71]
["bitfinex","ETHUSD",1746485959515,5.4635852,1830.3,1830.2,4.71]
["bitfinex","ETHUSD",1746485961341,9.24599116,1830.4,1830.2,4.71]
["bitfinex","ETHUSD",1746485961638,10.94691193,1830.4,1830.2,4.71]
["bitfinex","ETHUSD",1746485962137,16.41045883,1830.4,1830.0,5.46428381]
["bitfinex","ETHUSD",1746485962335,5.4635922,1830.3,1830.0,5.46428381]
["bitfinex","ETHUSD",1746485962637,7.76363479,1830.3,1829.9,10.16766234]
["bitfinex","ETHUSD",1746485962826,7.76363479,1830.3,1829.9,15.63224936]
["bitfinex","ETHUSD",1746485963338,7.76363479,1830.3,1830.0,5.46446932]
["bitfinex","ETHUSD",1746485967441,2.30004259,1830.3,1830.0,5.46430545]
["bitfinex","ETHUSD",1746485967633,9.24599116,1830.4,1830.1,5.46416973]
["bitfinex","ETHUSD",1746485967939,3.0,1830.4,1830.1,5.46403234]
["bitfinex","ETHUSD",1746485968140,3.0,1830.4,1830.2,5.46372416]
["bitfinex","ETHUSD",1746485969665,6.22425909,1830.6,1830.2,5.46368045]
["bitfinex","ETHUSD",1746485969838,0.7614,1830.6,1830.2,5.46368045]
["bitfinex","ETHUSD",1746485970041,0.7614,1830.6,1830.3,5.46344749]
["bitfinex","ETHUSD",1746485970269,5.46269677,1830.6,1830.3,5.46344749]
["bitfinex","ETHUSD",1746485971272,3.0,1830.6,1830.3,5.46344749]
["bitfinex","ETHUSD",1746485971431,8.46272967,1830.6,1830.3,5.46344749]
["bitfinex","ETHUSD",1746485972462,8.46272967,1830.6,1830.2,6.26568045]
["bitfinex","ETHUSD",1746485972654,8.46272967,1830.6,1830.2,11.7293592]
["bitfinex","ETHUSD",1746485974543,8.46272967,1830.6,1830.3,5.46351558]
["bitfinex","ETHUSD",1746485974842,2.30004259,1830.5,1830.3,5.46351558]
["bitfinex","ETHUSD",1746485978675,2.30004259,1830.5,1830.2,6.26567875]
["bitfinex","ETHUSD",1746485978845,7.76303139,1830.5,1830.2,6.26567875]
["bitfinex","ETHUSD",1746485979050,2.30004259,1830.5,1830.2,11.72934293]
["bitfinex","ETHUSD",1746485979241,2.30004259,1830.5,1830.3,5.4635846]
["bitfinex","ETHUSD",1746485979767,8.83944001,1830.5,1830.2,6.26566418]
["bitfinex","ETHUSD",1746485981067,3.37631982,1830.5,1830.2,6.26566418]
["bitfinex","ETHUSD",1746485981581,2.30004259,1830.5,1830.3,5.46344505]
["bitfinex","ETHUSD",1746485981751,1.64585531,1830.5,1830.3,5.46344505]
["bitfinex","ETHUSD",1746485984694,1.64585531,1830.5,1830.2,10.96866418]
["bitfinex","ETHUSD",1746485984992,1.64585531,1830.5,1830.2,16.4323711]
["bitfinex","ETHUSD",1746485985166,1.64585531,1830.5,1830.2,10.96866418]
["bitfinex","ETHUSD",1746485985891,1.64585531,1830.4,1830.2,10.96866418]
["bitfinex","ETHUSD",1746485986081,1.64585531,1830.4,1830.2,12.61193146]
["bitfinex","ETHUSD",1746485988489,1.64585531,1830.4,1830.2,7.90893146]
["bitfinex","ETHUSD",1746485989292,1.64585531,1830.4,1830.2,6.26566418]
["bitfinex","ETHUSD",1746485991095,8.46272932,1830.6,1830.2,11.72934781]
["bitfinex","ETHUSD",1746485991293,1.64585531,1830.5,1830.2,6.26566418]
["bitfinex","ETHUSD",1746485991461,1.64585531,1830.4,1830.2,6.26566418]
["bitfinex","ETHUSD",1746485993700,1.64585531,1830.4,1830.2,11.72937375]
["bitfinex","ETHUSD",1746485994604,1.64585531,1830.4,1830.2,6.26566418]
["bitfinex","ETHUSD",1746485997283,1.64585531,1830.4,1830.2,11.72934206]
["bitfinex","ETHUSD",1746486000133,1.64585531,1830.4,1830.2,6.26566418]
["bitfinex","ETHUSD",1746486000405,1.64585531,1830.4,1830.2,11.72934374]
["bitfinex","ETHUSD",1746486001712,1.64585531,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746486003008,1.64585531,1830.5,1830.3,5.4635852]
["bitfinex","ETHUSD",1746486003816,1.64585531,1830.5,1830.3,10.92697491]
["bitfinex","ETHUSD",1746486003975,3.0,1830.6,1830.5,0.8054]
["bitfinex","ETHUSD",1746486004308,5.46310943,1830.5,1830.1,10.96449089]
["bitfinex","ETHUSD",1746486004473,1.64585531,1830.3,1830.1,10.15913402]
["bitfinex","ETHUSD",1746486004674,2.44505531,1830.4,1830.1,10.15913402]
["bitfinex","ETHUSD",1746486005595,7.90839231,1830.4,1830.1,10.15913402]
["bitfinex","ETHUSD",1746486005909,2.44505531,1830.4,1830.1,10.15913402]
["bitfinex","ETHUSD",1746486007224,7.90835021,1830.4,1830.1,10.15913402]
["bitfinex","ETHUSD",1746486007518,2.44505531,1830.4,1830.1,10.15913402]
["bitfinex","ETHUSD",1746486007821,2.44505531,1830.4,1830.1,10.15897601]
["bitfinex","ETHUSD",1746486008022,2.44505531,1830.4,1830.1,10.15896412]
["bitfinex","ETHUSD",1746486008240,0.8142,1830.6,1830.3,5.4635852]
["bitfinex","ETHUSD",1746486008396,3.0,1830.6,1830.4,5.46321628]
["bitfinex","ETHUSD",1746486008595,3.0,1830.6,1830.3,6.2583852]
["bitfinex","ETHUSD",1746486009181,3.0,1830.6,1830.3,6.25820995]
["bitfinex","ETHUSD",1746486009381,3.0,1830.6,1830.4,5.46327063]
["bitfinex","ETHUSD",1746486009597,10.1085949,1830.6,1830.3,6.25820995]
["bitfinex","ETHUSD",1746486009797,7.92260512,1830.7,1830.4,5.46328461]
["bitfinex","ETHUSD",1746486010799,1.64585531,1830.6,1830.4,5.46328461]
["bitfinex","ETHUSD",1746486011332,3.0,1830.8,1830.5,5.46280898]
["bitfinex","ETHUSD",1746486011538,0.7772,1830.9,1830.6,5.46257187]
["bitfinex","ETHUSD",1746486011702,3.0,1830.9,1830.6,5.46257187]
["bitfinex","ETHUSD",1746486012026,1.64585531,1830.8,1830.5,10.96172026]
["bitfinex","ETHUSD",1746486012231,7.10795195,1830.8,1830.5,12.60420284]
["bitfinex","ETHUSD",1746486012435,1.64585531,1830.8,1830.5,12.60420284]
["bitfinex","ETHUSD",1746486012597,1.64585531,1830.8,1830.5,12.60415156]
["bitfinex","ETHUSD",1746486013100,1.64585531,1830.8,1830.6,5.46268952]
["bitfinex","ETHUSD",1746486013299,10.10781394,1830.9,1830.5,12.60415156]
["bitfinex","ETHUSD",1746486013499,10.10781394,1830.9,1830.6,1.26041516]
["bitfinex","ETHUSD",1746486013700,8.46195863,1830.9,1830.6,1.26041516]
["bitfinex","ETHUSD",1746486015025,13.92400787,1830.9,1830.6,1.26041516]
["bitfinex","ETHUSD",1746486015232,3.0,1830.6,1830.5,4.695]
["bitfinex","ETHUSD",1746486015539,0.7567,1830.5,1830.1,5.4945]
["bitfinex","ETHUSD",1746486015729,5.46388372,1830.2,1830.1,4.686]
["bitfinex","ETHUSD",1746486015932,8.46376481,1830.3,1829.9,6.23388447]
["bitfinex","ETHUSD",1746486016429,8.46376481,1830.3,1829.9,6.28839684]
["bitfinex","ETHUSD",1746486016604,3.0,1830.3,1830.0,5.46437814]
["bitfinex","ETHUSD",1746486016802,8.46368576,1830.3,1829.9,9.90319118]
["bitfinex","ETHUSD",1746486017001,13.92753065,1830.3,1829.9,9.90319118]
["bitfinex","ETHUSD",1746486017232,13.92752963,1830.3,1829.9,9.90319118]
["bitfinex","ETHUSD",1746486017438,6.26950468,1830.2,1829.9,3.66939532]
["bitfinex","ETHUSD",1746486017633,6.26951362,1830.2,1829.9,3.66939532]
["bitfinex","ETHUSD",1746486017838,8.5728513,1830.2,1829.9,3.66939532]
["bitfinex","ETHUSD",1746486018419,5.4643337,1830.1,1829.9,3.66939532]
["bitfinex","ETHUSD",1746486018616,5.46448087,1830.0,1829.9,3.66939532]
["bitfinex","ETHUSD",1746486019340,6.32165439,1830.1,1829.9,3.66939532]
["bitfinex","ETHUSD",1746486019565,8.57290013,1830.2,1829.9,3.66939532]
["bitfinex","ETHUSD",1746486019771,3.0,1830.1,1829.9,3.66939532]
["bitfinex","ETHUSD",1746486020368,8.46434113,1830.1,1829.9,3.66939532]
["bitfinex","ETHUSD",1746486020567,13.9287521,1830.1,1829.9,3.66939532]
["bitfinex","ETHUSD",1746486020767,13.9287521,1830.1,1829.7,10.92440002]
["bitfinex","ETHUSD",1746486021072,8.46434113,1830.1,1829.7,10.92440002]
["bitfinex","ETHUSD",1746486021441,3.0,1830.1,1829.7,10.92440002]
["bitfinex","ETHUSD",1746486021642,13.92885724,1830.1,1829.7,10.92440002]
["bitfinex","ETHUSD",1746486021848,8.46440719,1830.1,1829.7,10.92440002]
["bitfinex","ETHUSD",1746486022865,10.16813655,1830.1,1829.7,16.3895928]
["bitfinex","ETHUSD",1746486023067,3.0,1830.1,1829.8,5.4649429]
["bitfinex","ETHUSD",1746486023871,8.46418685,1830.1,1829.8,5.4649429]
["bitfinex","ETHUSD",1746486024571,8.46418685,1830.1,1829.9,5.46474823]
["bitfinex","ETHUSD",1746486024572,3.0,1830.1,1829.9,5.46474823]
["bitfinex","ETHUSD",1746486024742,3.0,1830.2,1829.8,5.46493337]
["bitfinex","ETHUSD",1746486024941,8.46397555,1830.2,1829.8,10.92979328]
["bitfinex","ETHUSD",1746486025143,3.0,1830.2,1829.9,0.7818]
["bitfinex","ETHUSD",1746486025367,8.46391426,1830.2,1829.9,6.24645878]
["bitfinex","ETHUSD",1746486025791,8.46391426,1830.2,1829.9,0.7818]
["bitfinex","ETHUSD",1746486026081,8.46391426,1830.2,1829.9,6.24645281]
["bitfinex","ETHUSD",1746486026871,8.46391426,1830.2,1830.0,5.46427363]
["bitfinex","ETHUSD",1746486026872,3.0,1830.2,1830.0,5.46427363]
["bitfinex","ETHUSD",1746486027079,6.23313332,1830.4,1830.1,5.46418228]
["bitfinex","ETHUSD",1746486027284,0.7697,1830.4,1830.2,5.46384961]
["bitfinex","ETHUSD",1746486027480,5.4631447,1830.5,1830.2,5.46384961]
["bitfinex","ETHUSD",1746486028388,3.0,1830.5,1830.2,5.46384961]
["bitfinex","ETHUSD",1746486029660,3.0,1830.5,1830.2,10.92757237]
["bitfinex","ETHUSD",1746486029856,3.0,1830.5,1830.2,5.46372276]
["bitfinex","ETHUSD",1746486030163,3.0,1830.5,1830.2,5.46371724]
["bitfinex","ETHUSD",1746486031079,3.0,1830.5,1830.3,5.46353211]
["bitfinex","ETHUSD",1746486031278,3.7697,1830.6,1830.4,5.46313932]
["bitfinex","ETHUSD",1746486031493,2.30333768,1830.7,1830.4,5.46313932]
["bitfinex","ETHUSD",1746486031674,5.30333768,1830.7,1830.4,5.46313932]
["bitfinex","ETHUSD",1746486032505,5.30333768,1830.7,1830.4,5.46306589]
["bitfinex","ETHUSD",1746486032684,5.30333768,1830.7,1830.5,5.46296567]
["bitfinex","ETHUSD",1746486033616,0.8072,1830.8,1830.5,5.46285548]
["bitfinex","ETHUSD",1746486033903,10.76515117,1830.9,1830.5,5.46285548]
["bitfinex","ETHUSD",1746486034065,12.46855278,1830.9,1830.5,5.46285548]
["bitfinex","ETHUSD",1746486034493,5.30333768,1830.9,1830.6,5.4625065]
["bitfinex","ETHUSD",1746486034792,5.30333768,1830.9,1830.6,0.7832]
["bitfinex","ETHUSD",1746486035092,10.76517058,1830.9,1830.5,5.46283533]
["bitfinex","ETHUSD",1746486035292,10.76517058,1830.9,1830.5,10.92560004]
["bitfinex","ETHUSD",1746486035592,10.76517058,1830.9,1830.5,5.46276471]
["bitfinex","ETHUSD",1746486037205,10.76517058,1830.9,1830.5,10.92557484]
["bitfinex","ETHUSD",1746486037377,10.76517058,1830.9,1830.5,12.09645232]
["bitfinex","ETHUSD",1746486037910,5.30333768,1830.9,1830.6,5.46265739]
["bitfinex","ETHUSD",1746486039868,10.76514562,1830.9,1830.6,5.46265739]
["bitfinex","ETHUSD",1746486041506,10.76514562,1830.9,1830.5,11.31964219]
["bitfinex","ETHUSD",1746486041910,10.76514562,1830.9,1830.5,16.78246676]
["bitfinex","ETHUSD",1746486042315,10.76514562,1830.9,1830.5,11.31964219]
["bitfinex","ETHUSD",1746486042825,5.46210554,1830.8,1830.5,10.14876471]
["bitfinex","ETHUSD",1746486042980,10.76514562,1830.9,1830.5,10.14876471]
["bitfinex","ETHUSD",1746486043617,10.76514562,1830.9,1830.5,15.61160483]
["bitfinex","ETHUSD",1746486043917,10.76514562,1830.9,1830.5,10.14876471]
["bitfinex","ETHUSD",1746486044114,10.76514562,1830.9,1830.6,5.46258492]
["bitfinex","ETHUSD",1746486044304,12.50961753,1830.9,1830.6,5.46258492]
["bitfinex","ETHUSD",1746486044634,12.50961753,1830.9,1830.5,10.14876471]
["bitfinex","ETHUSD",1746486045857,17.97163549,1830.9,1830.5,10.14876471]
["bitfinex","ETHUSD",1746486046546,15.66829781,1830.9,1830.5,10.14876471]
["bitfinex","ETHUSD",1746486046696,5.30333768,1830.8,1830.5,10.14876471]
["bitfinex","ETHUSD",1746486047400,10.76552979,1830.8,1830.5,10.14876471]
["bitfinex","ETHUSD",1746486047948,5.30333768,1830.8,1830.5,15.61154977]
["bitfinex","ETHUSD",1746486048115,5.30333768,1830.8,1830.5,15.61153842]
["bitfinex","ETHUSD",1746486048743,5.30333768,1830.8,1830.5,10.14876471]
["bitfinex","ETHUSD",1746486052062,5.30333768,1830.8,1830.5,15.61154615]
["bitfinex","ETHUSD",1746486052358,5.30333768,1830.8,1830.5,15.61156382]
["bitfinex","ETHUSD",1746486053369,5.30333768,1830.8,1830.5,15.61155332]
["bitfinex","ETHUSD",1746486053565,5.30333768,1830.8,1830.6,5.46251383]
["bitfinex","ETHUSD",1746486054045,3.0,1830.8,1830.6,5.46251383]
["bitfinex","ETHUSD",1746486054252,3.0,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746486054441,3.0,1830.8,1830.6,6.27051383]
["bitfinex","ETHUSD",1746486054633,3.0,1830.8,1830.6,7.91244542]
["bitfinex","ETHUSD",1746486062497,3.0,1830.8,1830.6,13.37500289]
["bitfinex","ETHUSD",1746486062788,3.0,1830.8,1830.6,7.91244542]
["bitfinex","ETHUSD",1746486063286,2.30333768,1831.0,1830.6,2.44993159]
["bitfinex","ETHUSD",1746486063467,5.46130777,1831.1,1830.8,5.46196036]
["bitfinex","ETHUSD",1746486063666,3.0,1831.0,1830.8,5.46196036]
["bitfinex","ETHUSD",1746486064066,3.0,1831.0,1830.8,6.28826036]
["bitfinex","ETHUSD",1746486064379,3.0,1831.0,1830.7,10.92444212]
["bitfinex","ETHUSD",1746486064586,3.0,1831.0,1830.8,5.46205937]
["bitfinex","ETHUSD",1746486065805,8.46150815,1831.0,1830.7,5.46219943]
["bitfinex","ETHUSD",1746486066301,5.46256809,1830.7,1830.5,4.686]
["bitfinex","ETHUSD",1746486067656,8.52327973,1830.8,1830.5,4.686]
["bitfinex","ETHUSD",1746486069296,5.46239161,1830.7,1830.5,4.686]
["bitfinex","ETHUSD",1746486069489,8.52327973,1830.8,1830.5,4.686]
["bitfinex","ETHUSD",1746486069694,6.06103768,1830.8,1830.5,4.686]
["bitfinex","ETHUSD",1746486070090,11.52325422,1830.8,1830.5,4.686]
["bitfinex","ETHUSD",1746486070271,11.52325422,1830.8,1830.5,10.14896591]
["bitfinex","ETHUSD",1746486070595,11.52325422,1830.8,1830.5,4.686]
["bitfinex","ETHUSD",1746486070991,11.52325422,1830.8,1830.5,10.1489407]
["bitfinex","ETHUSD",1746486071180,11.52314296,1830.8,1830.5,10.1489407]
["bitfinex","ETHUSD",1746486071378,6.06103768,1830.8,1830.5,10.1489407]
["bitfinex","ETHUSD",1746486071573,6.06103768,1830.8,1830.5,4.686]
["bitfinex","ETHUSD",1746486071776,11.52323755,1830.8,1830.5,10.1489697]
["bitfinex","ETHUSD",1746486071989,12.6755613,1830.8,1830.5,4.686]
["bitfinex","ETHUSD",1746486072690,12.6755613,1830.8,1830.4,5.46310443]
["bitfinex","ETHUSD",1746486073065,7.21336143,1830.8,1830.5,5.46289232]
["bitfinex","ETHUSD",1746486074496,12.67545489,1830.8,1830.5,5.46289232]
["bitfinex","ETHUSD",1746486074691,7.21336143,1830.8,1830.4,5.46308307]
["bitfinex","ETHUSD",1746486074898,12.67545764,1830.8,1830.4,5.46308307]
["bitfinex","ETHUSD",1746486075402,12.67545764,1830.8,1830.4,10.92618513]
["bitfinex","ETHUSD",1746486076098,12.67545764,1830.8,1830.4,5.46308307]
["bitfinex","ETHUSD",1746486076399,12.67545764,1830.8,1830.4,5.46307781]
["bitfinex","ETHUSD",1746486078103,18.1378078,1830.8,1830.4,5.46307781]
["bitfinex","ETHUSD",1746486078290,0.70287853,1830.7,1830.4,5.46307781]
["bitfinex","ETHUSD",1746486078489,12.67545764,1830.8,1830.4,5.46307781]
["bitfinex","ETHUSD",1746486080399,12.67545764,1830.8,1830.4,10.92616269]
["bitfinex","ETHUSD",1746486080593,12.67545764,1830.8,1830.4,5.46307781]
["bitfinex","ETHUSD",1746486080797,7.21336143,1830.8,1830.5,5.46295732]
["bitfinex","ETHUSD",1746486080996,12.67555367,1830.8,1830.4,5.46307781]
["bitfinex","ETHUSD",1746486081522,3.0,1830.7,1830.3,4.677]
["bitfinex","ETHUSD",1746486081679,5.46344208,1830.4,1830.1,4.669]
["bitfinex","ETHUSD",1746486082007,10.76662854,1830.4,1830.1,10.13316252]
["bitfinex","ETHUSD",1746486083723,10.76662854,1830.4,1830.1,4.669]
["bitfinex","ETHUSD",1746486083899,17.4828217,1830.4,1830.1,4.669]
["bitfinex","ETHUSD",1746486084098,9.22982019,1830.3,1830.1,4.669]
["bitfinex","ETHUSD",1746486084409,3.7662,1830.3,1830.1,4.669]
["bitfinex","ETHUSD",1746486087122,0.7662,1830.3,1830.1,4.669]
["bitfinex","ETHUSD",1746486087330,0.7662,1830.3,1830.1,10.133025]
["bitfinex","ETHUSD",1746486088442,0.7662,1830.3,1830.1,10.1329738]
["bitfinex","ETHUSD",1746486088727,0.7662,1830.3,1830.1,15.59697368]
["bitfinex","ETHUSD",1746486088930,0.7662,1830.3,1830.1,15.59694077]
["bitfinex","ETHUSD",1746486089531,0.7662,1830.3,1830.1,15.59699349]
["bitfinex","ETHUSD",1746486089747,0.7662,1830.3,1830.1,10.13296697]
["bitfinex","ETHUSD",1746486089951,3.7676,1830.5,1830.1,10.13296697]
["bitfinex","ETHUSD",1746486090969,3.7676,1830.5,1830.2,5.46379949]
["bitfinex","ETHUSD",1746486091151,0.7676,1830.5,1830.3,5.46347326]
["bitfinex","ETHUSD",1746486091452,0.7676,1830.5,1830.2,5.46368592]
["bitfinex","ETHUSD",1746486092137,3.0,1830.6,1830.3,5.46354327]
["bitfinex","ETHUSD",1746486092340,3.0,1830.6,1830.4,5.46311822]
["bitfinex","ETHUSD",1746486092546,3.0,1830.6,1830.3,5.46354327]
["bitfinex","ETHUSD",1746486101561,8.46272266,1830.6,1830.3,5.46354327]
["bitfinex","ETHUSD",1746486102721,3.0,1830.6,1830.3,5.46354327]
["bitfinex","ETHUSD",1746486105096,3.0,1830.6,1830.1,16.40775748]
["bitfinex","ETHUSD",1746486105097,3.07763768,1830.5,1830.1,16.40775748]
["bitfinex","ETHUSD",1746486105300,8.54071083,1830.5,1830.1,10.94368772]
["bitfinex","ETHUSD",1746486105659,8.54071083,1830.5,1830.1,16.40768375]
["bitfinex","ETHUSD",1746486106359,8.54071083,1830.5,1830.2,5.46381278]
["bitfinex","ETHUSD",1746486108423,3.07763768,1830.5,1830.3,5.46349759]
["bitfinex","ETHUSD",1746486109092,3.0,1830.6,1830.3,5.46349759]
["bitfinex","ETHUSD",1746486109296,3.0,1830.6,1830.3,5.46343039]
["bitfinex","ETHUSD",1746486109916,3.0,1830.6,1830.3,10.9268906]
["bitfinex","ETHUSD",1746486110089,3.0,1830.6,1830.3,6.55611945]
["bitfinex","ETHUSD",1746486110299,3.0,1830.6,1830.4,5.46312134]
["bitfinex","ETHUSD",1746486111022,3.0,1830.6,1830.3,7.35677161]
["bitfinex","ETHUSD",1746486111398,3.0,1830.6,1830.3,12.82019578]
["bitfinex","ETHUSD",1746486112320,3.0,1830.6,1830.3,7.35677161]
["bitfinex","ETHUSD",1746486112520,3.0,1830.6,1830.4,6.19891589]
["bitfinex","ETHUSD",1746486117241,8.46277625,1830.6,1830.2,5.46360753]
["bitfinex","ETHUSD",1746486117445,7.76641369,1830.5,1830.1,10.92970895]
["bitfinex","ETHUSD",1746486117736,8.52041369,1830.5,1830.2,5.46387087]
["bitfinex","ETHUSD",1746486120147,2.30333768,1830.3,1830.1,10.13300895]
["bitfinex","ETHUSD",1746486121023,8.52041369,1830.5,1830.1,10.13300895]
["bitfinex","ETHUSD",1746486121230,10.21873936,1830.5,1830.2,5.46388372]
["bitfinex","ETHUSD",1746486121925,10.21873936,1830.5,1830.1,10.13300895]
["bitfinex","ETHUSD",1746486122846,10.21873936,1830.5,1830.1,15.59701958]
["bitfinex","ETHUSD",1746486123149,10.21873936,1830.5,1830.1,10.13300895]
["bitfinex","ETHUSD",1746486123353,2.30333768,1830.3,1829.9,10.92034031]
["bitfinex","ETHUSD",1746486123526,7.76711041,1830.3,1829.9,10.92034031]
["bitfinex","ETHUSD",1746486123917,7.76711041,1830.3,1829.9,10.12664031]
["bitfinex","ETHUSD",1746486124116,5.46400273,1830.2,1829.9,10.12664031]
["bitfinex","ETHUSD",1746486124877,0.7544,1830.1,1829.8,5.46478386]
["bitfinex","ETHUSD",1746486125027,9.143867,1830.1,1829.8,10.12678386]
["bitfinex","ETHUSD",1746486125547,5.46452777,1830.0,1829.8,4.662]
["bitfinex","ETHUSD",1746486125716,9.143867,1830.1,1829.8,4.662]
["bitfinex","ETHUSD",1746486125717,9.14395417,1830.1,1829.8,4.662]
["bitfinex","ETHUSD",1746486125917,5.46463967,1830.0,1829.8,4.662]
["bitfinex","ETHUSD",1746486126127,5.46477949,1829.9,1829.8,4.662]
["bitfinex","ETHUSD",1746486126332,5.46463967,1830.0,1829.6,28.19947078]
["bitfinex","ETHUSD",1746486126925,10.9293485,1830.0,1829.6,28.19947078]
["bitfinex","ETHUSD",1746486127168,5.46463967,1830.0,1829.6,28.19947078]
["bitfinex","ETHUSD",1746486127479,6.92549771,1830.0,1829.6,28.19947078]
["bitfinex","ETHUSD",1746486127777,1.46085804,1830.0,1829.7,5.46519588]
["bitfinex","ETHUSD",1746486128079,9.1439417,1830.1,1829.7,5.46519588]
["bitfinex","ETHUSD",1746486128232,3.0,1830.3,1829.7,5.46519588]
["bitfinex","ETHUSD",1746486128233,9.28203432,1830.3,1830.0,5.46439259]
["bitfinex","ETHUSD",1746486128426,3.8184,1830.3,1830.0,5.46439259]
["bitfinex","ETHUSD",1746486128755,3.0,1830.3,1830.1,5.46405448]
["bitfinex","ETHUSD",1746486130164,3.0,1830.3,1830.0,6.2817882]
["bitfinex","ETHUSD",1746486130567,3.0,1830.3,1830.0,11.74608901]
["bitfinex","ETHUSD",1746486130866,6.68145924,1830.3,1830.0,10.9447882]
["bitfinex","ETHUSD",1746486131952,6.68145924,1830.3,1830.0,16.40910519]
["bitfinex","ETHUSD",1746486132467,6.68145924,1830.3,1830.0,10.9447882]
["bitfinex","ETHUSD",1746486132767,6.68145924,1830.3,1830.0,16.40907533]
["bitfinex","ETHUSD",1746486132962,3.68145924,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746486133336,3.12173768,1830.6,1830.3,5.46351265]
["bitfinex","ETHUSD",1746486133535,3.0,1830.5,1830.3,5.46351265]
["bitfinex","ETHUSD",1746486135473,3.0,1830.5,1830.2,11.74508359]
["bitfinex","ETHUSD",1746486135968,8.46298888,1830.5,1830.2,6.28119987]
["bitfinex","ETHUSD",1746486136144,3.0,1830.5,1830.2,6.28119987]
["bitfinex","ETHUSD",1746486137076,3.0,1830.5,1830.2,6.28117645]
["bitfinex","ETHUSD",1746486137968,3.0,1830.5,1830.2,11.74487004]
["bitfinex","ETHUSD",1746486138175,3.0,1830.5,1830.2,6.28117645]
["bitfinex","ETHUSD",1746486139376,3.0,1830.5,1830.2,11.74489217]
["bitfinex","ETHUSD",1746486140378,3.0,1830.5,1830.2,6.28117645]
["bitfinex","ETHUSD",1746486141070,3.0,1830.5,1830.3,5.46357075]
["bitfinex","ETHUSD",1746486141577,3.0,1830.5,1830.2,6.28117645]
["bitfinex","ETHUSD",1746486141776,3.0,1830.5,1830.2,11.74486401]
["bitfinex","ETHUSD",1746486141967,3.0,1830.5,1830.2,6.28117645]
["bitfinex","ETHUSD",1746486142347,3.0,1830.5,1830.3,5.46356507]
["bitfinex","ETHUSD",1746486143485,3.0,1830.5,1830.3,5.46341302]
["bitfinex","ETHUSD",1746486143693,3.0,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746486143846,3.68145924,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746486145384,3.68145924,1830.8,1830.7,6.27119143]
["bitfinex","ETHUSD",1746486145589,3.68145924,1830.8,1830.7,9.12452911]
["bitfinex","ETHUSD",1746486145892,0.10396471,1830.8,1830.7,16.71323888]
["bitfinex","ETHUSD",1746486146080,0.10396471,1830.8,1830.7,19.71323888]
["bitfinex","ETHUSD",1746486146589,4.79925812,1831.3,1830.7,19.71323888]
["bitfinex","ETHUSD",1746486146590,0.10396471,1831.2,1831.1,6.26999818]
["bitfinex","ETHUSD",1746486146792,0.10396471,1831.2,1831.1,10.92499818]
["bitfinex","ETHUSD",1746486147100,0.10396471,1831.2,1831.1,12.18554625]
["bitfinex","ETHUSD",1746486151703,2.30333768,1831.7,1831.4,5.46006584]
["bitfinex","ETHUSD",1746486151861,2.30333768,1831.7,1831.4,6.24436584]
["bitfinex","ETHUSD",1746486152061,2.30333768,1831.7,1831.4,6.29896289]
["bitfinex","ETHUSD",1746486152694,3.7813,1831.8,1831.5,5.45982471]
["bitfinex","ETHUSD",1746486152991,9.24353045,1832.0,1831.6,10.91912193]
["bitfinex","ETHUSD",1746486153194,9.24353045,1832.0,1831.6,5.45952988]
["bitfinex","ETHUSD",1746486153573,6.24353045,1832.0,1831.6,5.45952988]
["bitfinex","ETHUSD",1746486153791,6.24353045,1832.0,1831.6,5.459524]
["bitfinex","ETHUSD",1746486153974,3.0,1831.9,1831.6,5.459524]
["bitfinex","ETHUSD",1746486154175,0.7849,1832.8,1832.5,5.45702592]
["bitfinex","ETHUSD",1746486154374,5.90677923,1833.0,1832.6,5.45672814]
["bitfinex","ETHUSD",1746486154375,12.14746578,1833.0,1832.6,5.45672814]
["bitfinex","ETHUSD",1746486154575,3.0,1832.9,1832.6,5.45672814]
["bitfinex","ETHUSD",1746486154780,12.14746578,1833.0,1832.6,5.45672814]
["bitfinex","ETHUSD",1746486154781,14.45057877,1833.0,1832.6,5.45672814]
["bitfinex","ETHUSD",1746486155170,7.8874958,1833.0,1832.7,5.45639501]
["bitfinex","ETHUSD",1746486155392,5.58415812,1833.0,1832.6,5.45653371]
["bitfinex","ETHUSD",1746486155564,4.79925812,1833.0,1832.7,5.45621644]
["bitfinex","ETHUSD",1746486156258,4.79925812,1833.0,1832.8,5.45611971]
["bitfinex","ETHUSD",1746486156462,4.79925812,1833.0,1832.7,5.45621644]
["bitfinex","ETHUSD",1746486156770,5.45587774,1832.9,1832.6,0.8055]
["bitfinex","ETHUSD",1746486156968,7.1025958,1833.0,1832.6,0.8055]
["bitfinex","ETHUSD",1746486157169,12.55825018,1833.0,1832.6,6.26207264]
["bitfinex","ETHUSD",1746486158403,12.55825018,1833.0,1832.6,6.2620303]
["bitfinex","ETHUSD",1746486158695,12.55825018,1833.0,1832.6,6.26199993]
["bitfinex","ETHUSD",1746486159802,5.45594663,1832.9,1832.5,10.10983045]
["bitfinex","ETHUSD",1746486159975,2.30333768,1832.8,1832.4,0.8285]
["bitfinex","ETHUSD",1746486160306,5.45702592,1832.5,1832.2,5.4795]
["bitfinex","ETHUSD",1746486160667,7.7601348,1832.6,1832.2,10.93730741]
["bitfinex","ETHUSD",1746486160970,5.45712584,1832.5,1832.2,5.4795]
["bitfinex","ETHUSD",1746486161311,5.45712584,1832.5,1832.2,4.651]
["bitfinex","ETHUSD",1746486163004,5.45712584,1832.5,1832.2,10.10891705]
["bitfinex","ETHUSD",1746486163304,8.52109371,1832.6,1832.2,10.10891705]
["bitfinex","ETHUSD",1746486163502,6.21775603,1832.6,1832.2,10.10891705]
["bitfinex","ETHUSD",1746486164702,5.45703045,1832.5,1832.2,10.10891705]
["bitfinex","ETHUSD",1746486165004,5.45754835,1832.4,1832.2,4.651]
["bitfinex","ETHUSD",1746486165204,5.45807149,1832.2,1831.9,22.713]
["bitfinex","ETHUSD",1746486165506,6.23047149,1832.2,1831.9,22.713]
["bitfinex","ETHUSD",1746486166206,6.23047149,1832.2,1831.9,28.17179739]
["bitfinex","ETHUSD",1746486166407,6.23039881,1832.2,1831.9,28.17179739]
["bitfinex","ETHUSD",1746486166706,0.7724,1832.2,1831.9,28.17179739]
["bitfinex","ETHUSD",1746486166894,6.23033228,1832.2,1831.9,28.17179739]
["bitfinex","ETHUSD",1746486168306,6.23033228,1832.2,1831.9,22.713]
["bitfinex","ETHUSD",1746486169312,0.03677337,1832.1,1831.9,28.1716658]
["bitfinex","ETHUSD",1746486169513,0.03677337,1832.1,1832.0,7.76185296]
["bitfinex","ETHUSD",1746486169712,0.03677337,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746486170011,0.03677337,1832.1,1832.0,5.51309387]
["bitfinex","ETHUSD",1746486171513,0.03677337,1832.1,1832.0,6.26569387]
["bitfinex","ETHUSD",1746486172579,0.03677337,1832.1,1832.0,6.21111528]
["bitfinex","ETHUSD",1746486172779,0.03677337,1832.1,1832.0,7.38699404]
["bitfinex","ETHUSD",1746486176296,0.03677337,1832.1,1832.0,6.63439404]
["bitfinex","ETHUSD",1746486178986,0.03677337,1832.1,1831.9,36.3495344]
["bitfinex","ETHUSD",1746486179527,0.03677337,1832.1,1831.9,30.89095208]
["bitfinex","ETHUSD",1746486179822,0.03677337,1832.1,1831.9,30.89085389]
["bitfinex","ETHUSD",1746486179990,0.03677337,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746486195635,0.7514,1832.0,1831.6,0.7982]
["bitfinex","ETHUSD",1746486195799,3.05473768,1832.0,1831.7,4.645]
["bitfinex","ETHUSD",1746486196129,0.7514,1831.9,1831.7,4.645]
["bitfinex","ETHUSD",1746486196631,2.30333768,1831.8,1831.5,4.642]
["bitfinex","ETHUSD",1746486196836,0.7514,1831.7,1831.5,10.10187155]
["bitfinex","ETHUSD",1746486197201,0.7514,1831.7,1831.5,10.10181271]
["bitfinex","ETHUSD",1746486197526,0.7514,1831.8,1831.6,5.45949164]
["bitfinex","ETHUSD",1746486197694,0.7514,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746486198126,0.7514,1831.8,1831.6,5.45948285]
["bitfinex","ETHUSD",1746486198496,0.7514,1831.8,1831.6,5.45948274]
["bitfinex","ETHUSD",1746486198695,0.7514,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746486199975,0.7514,1831.8,1831.6,5.4595389]
["bitfinex","ETHUSD",1746486200143,3.05473768,1831.8,1831.5,11.11203757]
["bitfinex","ETHUSD",1746486200322,3.05473768,1831.8,1831.5,10.10200211]
["bitfinex","ETHUSD",1746486201856,3.05473768,1831.8,1831.5,10.10185076]
["bitfinex","ETHUSD",1746486202061,3.05473768,1831.8,1831.6,5.4596607]
["bitfinex","ETHUSD",1746486202940,3.05473768,1831.8,1831.5,10.10189809]
["bitfinex","ETHUSD",1746486204223,3.05473768,1831.8,1831.5,10.10186061]
["bitfinex","ETHUSD",1746486206768,3.05473768,1831.8,1831.5,10.10180393]
["bitfinex","ETHUSD",1746486208374,3.0,1831.7,1831.5,4.642]
["bitfinex","ETHUSD",1746486208591,3.0,1831.7,1831.3,22.695]
["bitfinex","ETHUSD",1746486208592,3.06093768,1831.6,1831.3,22.695]
["bitfinex","ETHUSD",1746486208906,3.06093768,1831.6,1831.3,33.61586772]
["bitfinex","ETHUSD",1746486209174,3.06093768,1831.6,1831.4,5.46018143]
["bitfinex","ETHUSD",1746486209344,3.06093768,1831.6,1831.3,28.15542862]
["bitfinex","ETHUSD",1746486209544,3.06093768,1831.6,1831.4,5.46013998]
["bitfinex","ETHUSD",1746486212749,0.7576,1831.6,1831.4,10.92022455]
["bitfinex","ETHUSD",1746486212973,3.7781,1831.7,1831.4,10.92022455]
["bitfinex","ETHUSD",1746486213358,3.7781,1831.7,1831.4,5.46008457]
["bitfinex","ETHUSD",1746486215585,3.7781,1831.7,1831.3,12.91896966]
["bitfinex","ETHUSD",1746486215875,3.7781,1831.7,1831.3,12.9189368]
["bitfinex","ETHUSD",1746486216078,3.7781,1831.7,1831.3,10.10339394]
["bitfinex","ETHUSD",1746486216285,2.30333768,1831.6,1831.3,15.56378035]
["bitfinex","ETHUSD",1746486216797,2.30333768,1831.6,1831.3,4.643]
["bitfinex","ETHUSD",1746486217458,5.46073833,1831.3,1830.9,0.765]
["bitfinex","ETHUSD",1746486217662,2.30333768,1831.0,1830.7,10.87124896]
["bitfinex","ETHUSD",1746486217878,2.30333768,1830.8,1830.6,23.51952032]
["bitfinex","ETHUSD",1746486218191,2.30333768,1830.8,1830.6,5.46260828]
["bitfinex","ETHUSD",1746486218493,0.7932,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746486218781,0.7932,1830.8,1830.6,5.46250397]
["bitfinex","ETHUSD",1746486219083,0.7932,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746486221283,3.09653768,1830.8,1830.4,13.77645539]
["bitfinex","ETHUSD",1746486221471,8.55874501,1830.8,1830.4,13.77666106]
["bitfinex","ETHUSD",1746486221992,8.55874501,1830.8,1830.4,10.10726574]
["bitfinex","ETHUSD",1746486222288,2.30333768,1830.6,1830.4,4.644]
["bitfinex","ETHUSD",1746486222447,2.30333768,1830.6,1830.4,10.10726922]
["bitfinex","ETHUSD",1746486222647,2.30333768,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746486222897,2.30333768,1830.6,1830.4,11.11799614]
["bitfinex","ETHUSD",1746486223464,2.30333768,1830.6,1830.4,16.58111728]
["bitfinex","ETHUSD",1746486223764,2.30333768,1830.6,1830.4,11.1177914]
["bitfinex","ETHUSD",1746486224253,2.30333768,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746486225892,2.30333768,1830.6,1830.4,11.1177914]
["bitfinex","ETHUSD",1746486226261,2.30333768,1830.6,1830.4,10.10706448]
["bitfinex","ETHUSD",1746486226462,2.30333768,1830.6,1830.4,15.57013745]
["bitfinex","ETHUSD",1746486226663,2.30333768,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746486228900,2.30333768,1830.6,1830.5,5.42621488]
["bitfinex","ETHUSD",1746486229371,2.30333768,1830.6,1830.4,10.10708114]
["bitfinex","ETHUSD",1746486230699,2.30333768,1830.6,1830.4,15.57017432]
["bitfinex","ETHUSD",1746486231177,2.30333768,1830.6,1830.4,10.10708114]
["bitfinex","ETHUSD",1746486231374,2.30333768,1830.6,1830.5,5.46298825]
["bitfinex","ETHUSD",1746486231668,2.30333768,1830.6,1830.4,15.57013683]
["bitfinex","ETHUSD",1746486231995,2.30333768,1830.6,1830.4,10.10706508]
["bitfinex","ETHUSD",1746486232510,2.30333768,1830.6,1830.4,4.644]
["bitfinex","ETHUSD",1746486232684,0.7909,1830.5,1830.4,4.644]
["bitfinex","ETHUSD",1746486233163,0.7909,1830.5,1830.4,10.10728671]
["bitfinex","ETHUSD",1746486234571,2.30333768,1830.6,1830.4,10.10728671]
["bitfinex","ETHUSD",1746486234771,2.30333768,1830.6,1830.4,10.1071204]
["bitfinex","ETHUSD",1746486235007,0.7909,1830.7,1830.4,15.57020449]
["bitfinex","ETHUSD",1746486235509,0.7909,1830.7,1830.4,10.10708409]
["bitfinex","ETHUSD",1746486236577,0.7909,1830.7,1830.4,15.57015636]
["bitfinex","ETHUSD",1746486236776,0.7909,1830.7,1830.4,10.10707227]
["bitfinex","ETHUSD",1746486237313,0.7909,1830.7,1830.4,15.57014276]
["bitfinex","ETHUSD",1746486237623,0.7909,1830.7,1830.4,10.10707049]
["bitfinex","ETHUSD",1746486237823,2.19277171,1830.7,1830.4,10.10707049]
["bitfinex","ETHUSD",1746486238333,10.65519517,1830.7,1830.4,10.10707049]
["bitfinex","ETHUSD",1746486238487,10.65519517,1830.7,1830.4,4.644]
["bitfinex","ETHUSD",1746486239824,10.65533363,1830.7,1830.4,4.644]
["bitfinex","ETHUSD",1746486240024,2.30333768,1830.6,1830.4,4.644]
["bitfinex","ETHUSD",1746486240589,7.76605224,1830.6,1830.4,4.644]
["bitfinex","ETHUSD",1746486241090,2.30333768,1830.6,1830.4,4.644]
["bitfinex","ETHUSD",1746486244533,7.76603174,1830.6,1830.4,4.644]
["bitfinex","ETHUSD",1746486244729,2.30333768,1830.6,1830.4,4.644]
["bitfinex","ETHUSD",1746486245321,2.30333768,1830.6,1830.3,5.46338897]
["bitfinex","ETHUSD",1746486245527,2.30333768,1830.6,1830.3,10.92678617]
["bitfinex","ETHUSD",1746486245827,7.76616573,1830.6,1830.3,5.46338897]
["bitfinex","ETHUSD",1746486246027,3.84548762,1830.6,1830.3,5.46338897]
["bitfinex","ETHUSD",1746486246728,3.84548762,1830.6,1830.3,10.92678471]
["bitfinex","ETHUSD",1746486247033,3.84548762,1830.6,1830.4,5.46323517]
["bitfinex","ETHUSD",1746486248847,3.84548762,1830.6,1830.3,5.46338897]
["bitfinex","ETHUSD",1746486249251,9.30819611,1830.6,1830.3,5.46338897]
["bitfinex","ETHUSD",1746486249557,3.84548762,1830.6,1830.3,5.46338897]
["bitfinex","ETHUSD",1746486250028,3.84548762,1830.6,1830.3,5.46338507]
["bitfinex","ETHUSD",1746486250444,3.84548762,1830.6,1830.3,10.9267783]
["bitfinex","ETHUSD",1746486250952,2.30333768,1830.6,1830.4,5.46326268]
["bitfinex","ETHUSD",1746486251459,0.7909,1830.7,1830.4,5.46326268]
["bitfinex","ETHUSD",1746486251645,0.7909,1830.7,1830.5,5.46294221]
["bitfinex","ETHUSD",1746486251957,8.5778069,1830.8,1830.5,5.46294221]
["bitfinex","ETHUSD",1746486252858,8.5778069,1830.8,1830.4,6.25756268]
["bitfinex","ETHUSD",1746486253152,0.85778069,1830.7,1830.4,6.25756268]
["bitfinex","ETHUSD",1746486257250,0.85778069,1830.7,1830.4,6.25740841]
["bitfinex","ETHUSD",1746486257453,0.85778069,1830.7,1830.4,11.72049259]
["bitfinex","ETHUSD",1746486257651,0.85778069,1830.7,1830.4,6.25738418]
["bitfinex","ETHUSD",1746486257830,0.85778069,1830.7,1830.5,5.46293774]
["bitfinex","ETHUSD",1746486258219,8.5778069,1830.8,1830.5,5.46293774]
["bitfinex","ETHUSD",1746486258760,8.5778069,1830.8,1830.5,5.4529235]
["bitfinex","ETHUSD",1746486259556,14.0401671,1830.8,1830.4,6.25737493]
["bitfinex","ETHUSD",1746486260067,5.46239994,1830.7,1830.4,5.46307493]
["bitfinex","ETHUSD",1746486260939,5.46239994,1830.7,1830.3,5.46346723]
["bitfinex","ETHUSD",1746486260940,5.46239994,1830.7,1830.3,10.9268602]
["bitfinex","ETHUSD",1746486261140,6.86642062,1830.7,1830.3,10.9268602]
["bitfinex","ETHUSD",1746486261675,6.86642062,1830.7,1830.4,5.46326633]
["bitfinex","ETHUSD",1746486265083,1.40402068,1830.7,1830.4,5.46314427]
["bitfinex","ETHUSD",1746486266044,1.40402068,1830.7,1830.5,5.46293957]
["bitfinex","ETHUSD",1746486266353,1.40402068,1830.7,1830.4,5.46314427]
["bitfinex","ETHUSD",1746486267183,1.40402068,1830.7,1830.4,5.46311989]
["bitfinex","ETHUSD",1746486267358,1.40402068,1830.7,1830.5,5.46297363]
["bitfinex","ETHUSD",1746486268076,1.40402068,1830.7,1830.4,5.46309748]
["bitfinex","ETHUSD",1746486268248,1.40402068,1830.7,1830.4,5.46308817]
["bitfinex","ETHUSD",1746486268542,1.40402068,1830.7,1830.5,5.46297297]
["bitfinex","ETHUSD",1746486268743,1.40402068,1830.7,1830.5,5.46288345]
["bitfinex","ETHUSD",1746486269087,1.40402068,1830.7,1830.4,5.46307504]
["bitfinex","ETHUSD",1746486269760,6.86650435,1830.7,1830.4,5.46307504]
["bitfinex","ETHUSD",1746486270905,12.32919366,1830.7,1830.3,5.46344891]
["bitfinex","ETHUSD",1746486271107,6.86650435,1830.7,1830.4,5.46325539]
["bitfinex","ETHUSD",1746486271261,1.40402068,1830.7,1830.4,5.46308721]
["bitfinex","ETHUSD",1746486271461,6.27429789,1830.8,1830.5,5.46278204]
["bitfinex","ETHUSD",1746486271661,5.46240462,1830.7,1830.4,5.46313659]
["bitfinex","ETHUSD",1746486274158,5.46240462,1830.7,1830.3,10.10240156]
["bitfinex","ETHUSD",1746486274386,10.92504783,1830.7,1830.3,10.10240156]
["bitfinex","ETHUSD",1746486274592,9.68318216,1830.6,1830.3,4.639]
["bitfinex","ETHUSD",1746486274795,9.68318216,1830.6,1830.3,10.10255619]
["bitfinex","ETHUSD",1746486276893,4.22034246,1830.6,1830.3,10.10255619]
["bitfinex","ETHUSD",1746486277499,9.68307024,1830.6,1830.3,10.10255619]
["bitfinex","ETHUSD",1746486278289,4.22034246,1830.6,1830.3,10.10239586]
["bitfinex","ETHUSD",1746486278600,9.6831206,1830.6,1830.3,10.10239586]
["bitfinex","ETHUSD",1746486278789,0.96831206,1830.5,1830.3,10.10239586]
["bitfinex","ETHUSD",1746486279608,0.96831206,1830.5,1830.3,4.639]
["bitfinex","ETHUSD",1746486280999,0.96831206,1830.5,1830.3,10.10254067]
["bitfinex","ETHUSD",1746486281379,0.96831206,1830.5,1830.3,4.639]
["bitfinex","ETHUSD",1746486281877,0.96831206,1830.5,1830.2,5.46367882]
["bitfinex","ETHUSD",1746486282393,0.96831206,1830.5,1830.3,5.46342574]
["bitfinex","ETHUSD",1746486282569,9.68314342,1830.6,1830.3,5.46342574]
["bitfinex","ETHUSD",1746486284303,9.68314342,1830.6,1830.2,5.4636834]
["bitfinex","ETHUSD",1746486284803,9.68314342,1830.6,1830.2,5.46367341]
["bitfinex","ETHUSD",1746486285098,9.68314342,1830.6,1830.3,5.46357356]
["bitfinex","ETHUSD",1746486285295,9.68314342,1830.6,1830.2,5.46367341]
["bitfinex","ETHUSD",1746486285516,0.96831434,1830.5,1830.2,5.46366791]
["bitfinex","ETHUSD",1746486287704,1.91700478,1830.6,1830.2,5.46371299]
["bitfinex","ETHUSD",1746486287909,7.37976368,1830.6,1830.3,5.46345991]
["bitfinex","ETHUSD",1746486288707,7.37976368,1830.6,1830.2,6.25471299]
["bitfinex","ETHUSD",1746486289006,7.37976368,1830.6,1830.2,6.2546771]
["bitfinex","ETHUSD",1746486289509,7.37976368,1830.6,1830.3,5.46350201]
["bitfinex","ETHUSD",1746486289703,0.73797637,1830.5,1830.2,6.25466965]
["bitfinex","ETHUSD",1746486290009,7.37976368,1830.6,1830.2,11.7183393]
["bitfinex","ETHUSD",1746486290617,7.37976368,1830.6,1830.3,5.46356129]
["bitfinex","ETHUSD",1746486291605,7.37976368,1830.6,1830.2,11.71834594]
["bitfinex","ETHUSD",1746486291810,7.37976368,1830.6,1830.3,5.4635488]
["bitfinex","ETHUSD",1746486296825,7.37976368,1830.6,1830.2,11.71834153]
["bitfinex","ETHUSD",1746486297322,7.37976368,1830.6,1830.2,6.25466965]
["bitfinex","ETHUSD",1746486297490,0.73797637,1830.5,1830.2,6.25466965]
["bitfinex","ETHUSD",1746486298220,6.20098272,1830.5,1830.2,6.25466965]
["bitfinex","ETHUSD",1746486298428,0.73797637,1830.5,1830.2,6.25466965]
["bitfinex","ETHUSD",1746486299628,0.73797637,1830.5,1830.2,5.46366965]
["bitfinex","ETHUSD",1746486299826,6.22339962,1830.4,1830.1,4.639]
["bitfinex","ETHUSD",1746486300325,7.4658429,1830.4,1830.1,10.10304505]
["bitfinex","ETHUSD",1746486300711,5.46364833,1830.3,1830.1,4.639]
["bitfinex","ETHUSD",1746486300921,5.46359955,1830.3,1830.1,4.639]
["bitfinex","ETHUSD",1746486302131,9.76971175,1830.4,1830.1,4.639]
["bitfinex","ETHUSD",1746486303538,10.1901366,1830.4,1830.1,4.639]
["bitfinex","ETHUSD",1746486303733,1.01901366,1830.3,1830.1,4.639]
["bitfinex","ETHUSD",1746486303903,5.46397607,1830.2,1829.9,5.46475949]
["bitfinex","ETHUSD",1746486304226,6.23517607,1830.2,1829.9,5.46475949]
["bitfinex","ETHUSD",1746486304526,6.4827506,1830.3,1829.9,5.46457847]
["bitfinex","ETHUSD",1746486304725,6.4827506,1830.3,1830.0,5.46429371]
["bitfinex","ETHUSD",1746486304726,1.01901366,1830.3,1830.0,5.46429371]
["bitfinex","ETHUSD",1746486304945,2.01364328,1830.4,1830.1,5.4640504]
["bitfinex","ETHUSD",1746486305243,1.24244328,1830.4,1830.1,5.46399047]
["bitfinex","ETHUSD",1746486305419,1.24244328,1830.4,1830.1,10.92800366]
["bitfinex","ETHUSD",1746486305722,1.24244328,1830.4,1830.1,5.46399047]
["bitfinex","ETHUSD",1746486306430,1.24244328,1830.4,1830.1,5.46398216]
["bitfinex","ETHUSD",1746486306643,1.24244328,1830.4,1830.2,5.46387343]
["bitfinex","ETHUSD",1746486307455,1.24244328,1830.4,1830.1,5.46396495]
["bitfinex","ETHUSD",1746486307940,1.24244328,1830.4,1830.2,5.4638663]
["bitfinex","ETHUSD",1746486308536,1.24244328,1830.4,1830.1,5.46396495]
["bitfinex","ETHUSD",1746486308948,6.70579396,1830.4,1830.1,5.46396495]
["bitfinex","ETHUSD",1746486309243,6.70579396,1830.4,1830.0,5.4643256]
["bitfinex","ETHUSD",1746486310141,6.70579396,1830.4,1830.0,5.46428776]
["bitfinex","ETHUSD",1746486310645,6.70579396,1830.4,1830.0,10.92855744]
["bitfinex","ETHUSD",1746486311143,6.70579396,1830.4,1830.0,10.92853117]
["bitfinex","ETHUSD",1746486312107,6.70579396,1830.4,1830.1,5.46414681]
["bitfinex","ETHUSD",1746486312853,1.4781794,1830.3,1830.0,5.46426149]
["bitfinex","ETHUSD",1746486313151,6.94176563,1830.3,1830.0,5.46426149]
["bitfinex","ETHUSD",1746486313321,1.4781794,1830.3,1830.0,5.46426149]
["bitfinex","ETHUSD",1746486313523,0.8076,1830.3,1830.0,5.46426149]
["bitfinex","ETHUSD",1746486313748,0.8076,1830.3,1830.1,5.46416368]
["bitfinex","ETHUSD",1746486314045,0.8076,1830.3,1830.0,5.46426149]
["bitfinex","ETHUSD",1746486315539,6.27127348,1830.3,1829.9,6.24462283]
["bitfinex","ETHUSD",1746486315739,11.73514574,1830.3,1829.9,5.46462283]
["bitfinex","ETHUSD",1746486315923,13.26324594,1830.3,1829.9,5.46462283]
["bitfinex","ETHUSD",1746486316123,13.26325791,1830.3,1829.9,5.46462283]
["bitfinex","ETHUSD",1746486316749,7.79941198,1830.3,1829.9,5.46462283]
["bitfinex","ETHUSD",1746486317323,7.79941198,1830.3,1829.9,10.92921916]
["bitfinex","ETHUSD",1746486318948,7.79941198,1830.3,1830.0,5.46443469]
["bitfinex","ETHUSD",1746486321850,9.4455983,1830.3,1830.0,5.46443469]
["bitfinex","ETHUSD",1746486322747,9.4455983,1830.3,1829.9,5.46458696]
["bitfinex","ETHUSD",1746486323149,9.4455983,1830.3,1830.0,5.46435017]
["bitfinex","ETHUSD",1746486323872,5.46465626,1830.0,1829.8,4.635]
["bitfinex","ETHUSD",1746486324069,7.11049083,1830.1,1829.8,4.635]
["bitfinex","ETHUSD",1746486324557,7.11049083,1830.1,1829.8,10.10005852]
["bitfinex","ETHUSD",1746486325377,2.42298632,1830.0,1829.8,4.635]
["bitfinex","ETHUSD",1746486325779,0.7768,1830.0,1829.8,4.635]
["bitfinex","ETHUSD",1746486326387,0.7768,1830.0,1829.7,5.46510952]
["bitfinex","ETHUSD",1746486326388,9.17076356,1830.0,1829.7,5.46510952]
["bitfinex","ETHUSD",1746486330965,9.17076356,1830.0,1829.6,5.46547137]
["bitfinex","ETHUSD",1746486331150,9.17076356,1830.0,1829.7,5.46536929]
["bitfinex","ETHUSD",1746486332307,5.46487062,1829.9,1829.6,5.46547137]
["bitfinex","ETHUSD",1746486333497,9.17076356,1830.0,1829.6,5.46547137]
["bitfinex","ETHUSD",1746486333678,9.17076356,1830.0,1829.7,5.46534485]
["bitfinex","ETHUSD",1746486334396,9.17076356,1830.0,1829.6,5.46547137]
["bitfinex","ETHUSD",1746486334812,9.17076356,1830.0,1829.7,5.46536154]
["bitfinex","ETHUSD",1746486337303,10.24,1830.1,1829.8,5.46487736]
["bitfinex","ETHUSD",1746486337686,15.7043084,1830.1,1829.7,6.26270614]
["bitfinex","ETHUSD",1746486338007,21.16874084,1830.1,1829.7,6.26270614]
["bitfinex","ETHUSD",1746486338175,5.46450305,1830.0,1829.7,6.26270614]
["bitfinex","ETHUSD",1746486338374,5.46450305,1830.0,1829.7,5.46520614]
["bitfinex","ETHUSD",1746486338575,6.22970305,1830.0,1829.7,5.46520614]
["bitfinex","ETHUSD",1746486338929,0.7652,1830.0,1829.7,5.46520614]
["bitfinex","ETHUSD",1746486339719,0.7652,1830.0,1828.9,9.90714693]
["bitfinex","ETHUSD",1746486339720,5.46572265,1829.6,1828.9,9.90714693]
["bitfinex","ETHUSD",1746486339919,5.4658279,1829.6,1829.3,4.63]
["bitfinex","ETHUSD",1746486340309,5.4658279,1829.6,1829.3,10.09656922]
["bitfinex","ETHUSD",1746486340618,6.26795539,1829.7,1829.3,10.09656922]
["bitfinex","ETHUSD",1746486340824,6.26795539,1829.7,1829.3,15.56297407]
["bitfinex","ETHUSD",1746486341027,6.26795539,1829.7,1829.4,5.46623908]
["bitfinex","ETHUSD",1746486341426,7.48274772,1829.7,1829.4,5.46623908]
["bitfinex","ETHUSD",1746486343199,2.01719233,1829.7,1829.4,5.46611106]
["bitfinex","ETHUSD",1746486343391,2.01719233,1829.7,1829.4,5.46605263]
["bitfinex","ETHUSD",1746486344093,7.48258162,1829.7,1829.4,5.46605263]
["bitfinex","ETHUSD",1746486345118,2.01719233,1829.7,1829.4,5.46605263]
["bitfinex","ETHUSD",1746486345323,7.48259082,1829.7,1829.4,5.46605263]
["bitfinex","ETHUSD",1746486345731,2.01719233,1829.7,1829.4,5.46605263]
["bitfinex","ETHUSD",1746486345929,2.01719233,1829.7,1829.5,5.4659641]
["bitfinex","ETHUSD",1746486346095,6.25066015,1829.9,1829.5,5.4659641]
["bitfinex","ETHUSD",1746486347634,11.71567549,1829.9,1829.5,5.4659641]
["bitfinex","ETHUSD",1746486347838,5.4651629,1829.8,1829.4,10.93221764]
["bitfinex","ETHUSD",1746486348423,5.4651629,1829.8,1829.5,5.46590477]
["bitfinex","ETHUSD",1746486349026,5.4651629,1829.8,1829.4,5.46609508]
["bitfinex","ETHUSD",1746486349244,6.63674091,1829.8,1829.5,5.46593501]
["bitfinex","ETHUSD",1746486349723,1.17157801,1829.8,1829.5,5.46578031]
["bitfinex","ETHUSD",1746486349927,6.25052147,1829.9,1829.6,5.46558038]
["bitfinex","ETHUSD",1746486350433,6.25052147,1829.9,1829.5,6.25878031]
["bitfinex","ETHUSD",1746486351201,6.670147,1829.9,1829.6,5.46565117]
["bitfinex","ETHUSD",1746486351404,6.670147,1829.9,1829.5,6.25878031]
["bitfinex","ETHUSD",1746486352936,6.670147,1829.9,1829.6,5.4656582]
["bitfinex","ETHUSD",1746486353139,8.27885483,1829.9,1829.6,5.4656582]
["bitfinex","ETHUSD",1746486353340,8.27885483,1829.9,1829.5,6.25878031]
["bitfinex","ETHUSD",1746486353831,8.27885483,1829.9,1829.5,6.25876726]
["bitfinex","ETHUSD",1746486354040,7.8592293,1829.9,1829.6,5.46564553]
["bitfinex","ETHUSD",1746486354218,7.8592293,1829.9,1829.5,6.25876726]
["bitfinex","ETHUSD",1746486354703,13.32424215,1829.9,1829.5,6.25876726]
["bitfinex","ETHUSD",1746486354905,13.32424437,1829.9,1829.5,6.25876726]
["bitfinex","ETHUSD",1746486355238,7.8592293,1829.9,1829.5,0.793]
["bitfinex","ETHUSD",1746486355429,8.26599837,1829.9,1829.5,6.25867934]
["bitfinex","ETHUSD",1746486355610,8.26599837,1829.9,1829.6,5.46562783]
["bitfinex","ETHUSD",1746486356047,2.8011769,1829.9,1829.6,5.46562783]
["bitfinex","ETHUSD",1746486356340,10.9943,1830.1,1829.8,10.92994575]
["bitfinex","ETHUSD",1746486356530,10.9943,1830.1,1829.7,6.23066331]
["bitfinex","ETHUSD",1746486356727,10.9943,1830.1,1829.8,5.46491907]
["bitfinex","ETHUSD",1746486356940,16.45859186,1830.1,1829.8,5.46491907]
["bitfinex","ETHUSD",1746486360166,10.9943,1830.1,1829.8,5.46491907]
["bitfinex","ETHUSD",1746486360350,16.45850178,1830.1,1829.8,5.46491907]
["bitfinex","ETHUSD",1746486360531,18.46960555,1830.1,1829.8,5.46491907]
["bitfinex","ETHUSD",1746486361122,13.00540377,1830.1,1829.9,5.4647645]
["bitfinex","ETHUSD",1746486361467,12.25110377,1830.1,1829.9,5.4647645]
["bitfinex","ETHUSD",1746486361631,12.25110377,1830.1,1829.8,5.46491907]
["bitfinex","ETHUSD",1746486361825,12.25110377,1830.1,1829.8,10.92978348]
["bitfinex","ETHUSD",1746486362021,12.25110377,1830.1,1829.9,5.46463725]
["bitfinex","ETHUSD",1746486362556,10.24,1830.1,1829.8,0.05464792]
["bitfinex","ETHUSD",1746486362762,1.15987974,1830.4,1830.1,5.46418228]
["bitfinex","ETHUSD",1746486362947,6.62320606,1830.4,1830.1,5.46418228]
["bitfinex","ETHUSD",1746486364164,6.62320606,1830.4,1830.0,5.46434827]
["bitfinex","ETHUSD",1746486364362,6.62320606,1830.4,1830.1,5.46415124]
["bitfinex","ETHUSD",1746486364662,9.08703057,1830.4,1830.0,5.46434827]
["bitfinex","ETHUSD",1746486365574,0.7543,1830.4,1830.1,5.46413316]
["bitfinex","ETHUSD",1746486365878,0.7543,1830.4,1830.1,10.92810791]
["bitfinex","ETHUSD",1746486366368,0.7543,1830.4,1830.1,5.46397475]
["bitfinex","ETHUSD",1746486368245,6.21762873,1830.4,1830.0,10.92859535]
["bitfinex","ETHUSD",1746486368445,6.21762873,1830.4,1830.1,5.46415478]
["bitfinex","ETHUSD",1746486369869,0.7543,1830.4,1830.1,10.9279745]
["bitfinex","ETHUSD",1746486370034,0.7543,1830.4,1830.2,5.46383024]
["bitfinex","ETHUSD",1746486370436,10.24651994,1830.5,1830.2,5.4637296]
["bitfinex","ETHUSD",1746486370664,10.24651994,1830.5,1830.2,5.46369144]
["bitfinex","ETHUSD",1746486370867,10.24651994,1830.5,1830.2,10.92738288]
["bitfinex","ETHUSD",1746486371042,10.24651994,1830.5,1830.2,5.46369144]
["bitfinex","ETHUSD",1746486373371,12.55186363,1830.5,1830.2,5.46369144]
["bitfinex","ETHUSD",1746486374043,18.01486065,1830.5,1830.2,5.46369144]
["bitfinex","ETHUSD",1746486374246,12.55186363,1830.5,1830.2,5.46369144]
["bitfinex","ETHUSD",1746486375652,12.55186363,1830.5,1830.2,5.46366885]
["bitfinex","ETHUSD",1746486375839,12.55186363,1830.5,1830.2,10.9273603]
["bitfinex","ETHUSD",1746486376390,12.55186363,1830.5,1830.2,7.09512488]
["bitfinex","ETHUSD",1746486376571,12.55186363,1830.5,1830.3,5.46345945]
["bitfinex","ETHUSD",1746486377391,12.55186363,1830.5,1830.2,7.09512488]
["bitfinex","ETHUSD",1746486377670,12.55186363,1830.5,1830.3,5.4635471]
["bitfinex","ETHUSD",1746486378263,10.24651994,1830.5,1830.3,5.46340426]
["bitfinex","ETHUSD",1746486378499,10.24651994,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746486379508,10.24651994,1830.5,1830.2,1.63145603]
["bitfinex","ETHUSD",1746486379651,10.24651994,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746486379989,0.00651994,1830.5,1830.4,5.46328671]
["bitfinex","ETHUSD",1746486384282,0.00651994,1830.5,1830.4,5.51791345]
["bitfinex","ETHUSD",1746486384595,0.00651994,1830.5,1830.4,6.69251209]
["bitfinex","ETHUSD",1746486385087,0.00651994,1830.5,1830.4,6.63788535]
["bitfinex","ETHUSD",1746486386559,0.00651994,1830.5,1830.4,7.39328535]
["bitfinex","ETHUSD",1746486387872,0.00651994,1830.5,1830.4,7.44790613]
["bitfinex","ETHUSD",1746486388076,0.00651994,1830.5,1830.4,7.39328535]
["bitfinex","ETHUSD",1746486388675,0.00651994,1830.5,1830.4,7.44790613]
["bitfinex","ETHUSD",1746486388875,0.00651994,1830.5,1830.4,7.39328535]
["bitfinex","ETHUSD",1746486392877,0.00651994,1830.5,1830.4,7.44790616]
["bitfinex","ETHUSD",1746486393079,0.00651994,1830.5,1830.4,7.39328535]
["bitfinex","ETHUSD",1746486393479,0.00651994,1830.5,1830.4,9.75324986]
["bitfinex","ETHUSD",1746486394697,0.00651994,1830.5,1830.4,13.30324986]
["bitfinex","ETHUSD",1746486395006,0.00651994,1830.5,1830.4,13.24862904]
["bitfinex","ETHUSD",1746486395205,0.00651994,1830.5,1830.4,39.73355504]
["bitfinex","ETHUSD",1746486396081,0.00651994,1830.5,1830.4,27.09893745]
["bitfinex","ETHUSD",1746486396279,0.00651994,1830.5,1830.4,21.21673145]
["bitfinex","ETHUSD",1746486399611,0.00651994,1830.5,1830.4,27.34673145]
["bitfinex","ETHUSD",1746486401012,0.7893,1831.3,1831.1,5.46100083]
["bitfinex","ETHUSD",1746486401217,0.7893,1831.3,1831.1,11.16923448]
["bitfinex","ETHUSD",1746486401708,0.7893,1831.3,1831.1,10.07700083]
["bitfinex","ETHUSD",1746486404078,0.7893,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746486404915,0.7893,1831.3,1831.1,10.07700083]
["bitfinex","ETHUSD",1746486406019,0.7893,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746486406608,0.7893,1831.3,1831.1,4.616]
["bitfinex","ETHUSD",1746486406920,0.7703,1831.5,1831.2,5.46089995]
["bitfinex","ETHUSD",1746486407481,6.23032034,1831.5,1831.2,5.46089995]
["bitfinex","ETHUSD",1746486407814,0.7703,1831.5,1831.2,5.46089995]
["bitfinex","ETHUSD",1746486408116,0.7703,1831.5,1831.3,5.46038536]
["bitfinex","ETHUSD",1746486408413,0.7703,1831.5,1831.2,5.46069166]
["bitfinex","ETHUSD",1746486408638,0.7703,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746486409129,0.7846,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746486411296,10.24,1831.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1746486411498,10.24,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746486413718,10.24,1831.7,1831.5,15.52981637]
["bitfinex","ETHUSD",1746486414111,10.24,1831.7,1831.5,10.06981091]
["bitfinex","ETHUSD",1746486414332,15.69950704,1831.7,1831.5,4.61]
["bitfinex","ETHUSD",1746486414529,0.7576,1831.6,1831.5,4.61]
["bitfinex","ETHUSD",1746486416147,0.7576,1831.6,1831.5,10.07000546]
["bitfinex","ETHUSD",1746486417043,0.7576,1831.6,1831.5,4.61]
["bitfinex","ETHUSD",1746486418826,0.7576,1831.6,1831.5,10.07000546]
["bitfinex","ETHUSD",1746486420349,0.7576,1831.6,1831.5,4.61]
["bitfinex","ETHUSD",1746486420947,0.8254,1831.4,1831.1,5.46103517]
["bitfinex","ETHUSD",1746486421153,0.8254,1831.4,1831.1,4.609]
["bitfinex","ETHUSD",1746486421453,6.28629995,1831.2,1831.1,4.609]
["bitfinex","ETHUSD",1746486422250,6.28629995,1831.2,1830.9,4.609]
["bitfinex","ETHUSD",1746486422621,6.28629995,1831.2,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486422822,7.69153895,1831.2,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486424113,6.26089654,1831.1,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486425144,0.7996,1831.1,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486426820,11.72225591,1831.1,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486427026,6.26083165,1831.1,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486427329,7.573544,1831.1,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486428629,2.11231235,1831.1,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486428959,0.7996,1831.1,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486430476,0.7996,1831.1,1830.9,10.06338901]
["bitfinex","ETHUSD",1746486430769,0.7996,1831.1,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486432060,0.7996,1831.1,1830.9,10.06334531]
["bitfinex","ETHUSD",1746486432247,0.7996,1831.1,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486432962,0.7996,1831.1,1830.9,10.06328871]
["bitfinex","ETHUSD",1746486433150,12.11161142,1831.3,1830.9,10.06328871]
["bitfinex","ETHUSD",1746486433337,13.55330693,1831.3,1830.9,10.06328871]
["bitfinex","ETHUSD",1746486433676,2.22419551,1831.3,1831.0,5.46138429]
["bitfinex","ETHUSD",1746486433859,0.7825,1831.3,1831.1,5.46104937]
["bitfinex","ETHUSD",1746486434171,0.7825,1831.3,1831.0,5.46129156]
["bitfinex","ETHUSD",1746486434352,0.7825,1831.3,1831.1,5.46108099]
["bitfinex","ETHUSD",1746486435282,8.46041538,1831.4,1831.1,5.46108099]
["bitfinex","ETHUSD",1746486435468,8.46041538,1831.4,1831.0,5.46131527]
["bitfinex","ETHUSD",1746486436465,8.46041538,1831.4,1831.0,5.51592371]
["bitfinex","ETHUSD",1746486436684,8.46031497,1831.4,1831.1,5.46119281]
["bitfinex","ETHUSD",1746486436884,8.46031807,1831.4,1831.1,5.46119281]
["bitfinex","ETHUSD",1746486437078,3.0,1831.4,1831.1,5.46119281]
["bitfinex","ETHUSD",1746486437447,3.0,1831.4,1831.1,10.92219668]
["bitfinex","ETHUSD",1746486438081,3.0,1831.4,1831.1,5.46100387]
["bitfinex","ETHUSD",1746486438483,3.0,1831.4,1831.1,10.92198343]
["bitfinex","ETHUSD",1746486439046,8.46036819,1831.4,1831.0,5.46142562]
["bitfinex","ETHUSD",1746486439376,8.46036819,1831.4,1831.0,5.46132173]
["bitfinex","ETHUSD",1746486439556,8.46036819,1831.4,1831.0,5.46128397]
["bitfinex","ETHUSD",1746486439759,3.0,1831.4,1831.1,5.46109329]
["bitfinex","ETHUSD",1746486440953,8.46030711,1831.4,1831.1,5.46109329]
["bitfinex","ETHUSD",1746486442063,8.46030711,1831.4,1831.0,5.46134392]
["bitfinex","ETHUSD",1746486442257,8.46030711,1831.4,1831.1,5.46119144]
["bitfinex","ETHUSD",1746486442560,15.09955912,1831.4,1831.0,5.46134392]
["bitfinex","ETHUSD",1746486442773,9.63897939,1831.4,1831.0,5.46134392]
["bitfinex","ETHUSD",1746486443189,5.46060197,1831.3,1831.0,5.46134392]
["bitfinex","ETHUSD",1746486443594,6.22063653,1831.2,1830.9,10.06327373]
["bitfinex","ETHUSD",1746486445184,6.22063653,1831.2,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486445354,7.38876038,1831.2,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486445683,7.38876038,1831.2,1830.9,10.06335288]
["bitfinex","ETHUSD",1746486447662,7.3887475,1831.2,1830.9,10.06335288]
["bitfinex","ETHUSD",1746486447860,1.92782385,1831.2,1830.9,10.06335288]
["bitfinex","ETHUSD",1746486448387,7.38888789,1831.2,1830.9,4.60160221]
["bitfinex","ETHUSD",1746486449495,7.38888789,1831.2,1830.9,10.06336088]
["bitfinex","ETHUSD",1746486456783,1.92782385,1831.2,1830.9,10.06336088]
["bitfinex","ETHUSD",1746486456983,1.92782385,1831.2,1830.9,15.52502321]
["bitfinex","ETHUSD",1746486457514,1.92782385,1831.2,1830.9,10.06326454]
["bitfinex","ETHUSD",1746486457682,1.92782385,1831.2,1831.0,5.46147174]
["bitfinex","ETHUSD",1746486458813,1.92782385,1831.2,1830.9,10.06326454]
["bitfinex","ETHUSD",1746486459882,1.92782385,1831.2,1830.9,15.52487759]
["bitfinex","ETHUSD",1746486460331,1.92782385,1831.2,1830.9,10.06321526]
["bitfinex","ETHUSD",1746486461014,7.38876276,1831.2,1830.9,10.06321526]
["bitfinex","ETHUSD",1746486462923,1.92782385,1831.2,1830.9,10.87268592]
["bitfinex","ETHUSD",1746486463121,0.7597,1831.2,1830.9,10.06318592]
["bitfinex","ETHUSD",1746486463289,6.2206529,1831.2,1830.9,10.06318592]
["bitfinex","ETHUSD",1746486464420,0.7597,1831.2,1830.9,15.52476372]
["bitfinex","ETHUSD",1746486464593,5.46060197,1831.3,1830.9,10.87268001]
["bitfinex","ETHUSD",1746486464787,5.46060197,1831.3,1831.0,5.46145913]
["bitfinex","ETHUSD",1746486464993,0.5460602,1831.2,1831.0,5.46145913]
["bitfinex","ETHUSD",1746486465193,0.5460602,1831.2,1830.9,10.87268001]
["bitfinex","ETHUSD",1746486465390,12.76667166,1831.4,1831.0,5.46148054]
["bitfinex","ETHUSD",1746486465590,9.76667166,1831.4,1831.0,5.46148054]
["bitfinex","ETHUSD",1746486465813,5.4606916,1831.3,1831.0,5.46148054]
["bitfinex","ETHUSD",1746486466636,5.4606916,1831.3,1830.9,10.87268001]
["bitfinex","ETHUSD",1746486467325,5.4606916,1831.3,1830.9,16.33426136]
["bitfinex","ETHUSD",1746486467505,6.98342793,1831.3,1830.9,16.33426136]
["bitfinex","ETHUSD",1746486468827,6.28265569,1831.4,1831.0,5.46131283]
["bitfinex","ETHUSD",1746486468999,6.6312457,1831.5,1831.1,5.46090773]
["bitfinex","ETHUSD",1746486469200,6.2164267,1831.5,1831.1,5.46090773]
["bitfinex","ETHUSD",1746486469524,5.46030813,1831.4,1831.1,5.46090773]
["bitfinex","ETHUSD",1746486469724,12.08854442,1831.4,1831.0,5.46137508]
["bitfinex","ETHUSD",1746486469943,6.62798161,1831.4,1831.0,5.46133078]
["bitfinex","ETHUSD",1746486470102,6.62798161,1831.4,1831.0,5.46127729]
["bitfinex","ETHUSD",1746486472004,12.08856434,1831.4,1831.0,5.46127729]
["bitfinex","ETHUSD",1746486472219,12.08856434,1831.4,1831.0,10.06627729]
["bitfinex","ETHUSD",1746486472737,12.08852791,1831.4,1831.0,10.06627729]
["bitfinex","ETHUSD",1746486472938,6.62798161,1831.4,1831.0,10.06627729]
["bitfinex","ETHUSD",1746486473307,6.62798161,1831.4,1831.0,15.52755519]
["bitfinex","ETHUSD",1746486473814,6.62798161,1831.4,1831.0,10.06627729]
["bitfinex","ETHUSD",1746486474003,6.62798161,1831.4,1831.0,10.1208865]
["bitfinex","ETHUSD",1746486474515,6.62798161,1831.4,1831.0,10.06627729]
["bitfinex","ETHUSD",1746486476518,6.62798161,1831.4,1831.0,15.58220395]
["bitfinex","ETHUSD",1746486476720,6.62798161,1831.4,1831.0,15.52759475]
["bitfinex","ETHUSD",1746486476940,6.62798161,1831.4,1831.0,10.06627729]
["bitfinex","ETHUSD",1746486478138,1.16767348,1831.4,1831.1,5.46113312]
["bitfinex","ETHUSD",1746486478342,6.21647882,1831.5,1831.2,5.46076964]
["bitfinex","ETHUSD",1746486479047,0.7563,1831.5,1831.2,5.46076964]
["bitfinex","ETHUSD",1746486479941,6.21631748,1831.5,1831.2,5.46076964]
["bitfinex","ETHUSD",1746486480359,6.21631748,1831.5,1831.1,6.23307875]
["bitfinex","ETHUSD",1746486480546,6.08203362,1831.4,1831.1,5.46107875]
["bitfinex","ETHUSD",1746486480743,0.62163175,1831.4,1831.1,5.46107875]
["bitfinex","ETHUSD",1746486480943,8.52166117,1831.5,1831.1,5.46097937]
["bitfinex","ETHUSD",1746486481551,8.52166117,1831.5,1831.1,5.46090466]
["bitfinex","ETHUSD",1746486481748,8.52166117,1831.5,1831.1,10.92188536]
["bitfinex","ETHUSD",1746486481918,8.52166117,1831.5,1831.1,10.97649063]
["bitfinex","ETHUSD",1746486482114,8.52166117,1831.5,1831.1,10.92188536]
["bitfinex","ETHUSD",1746486482313,10.98500408,1831.5,1831.1,10.92188536]
["bitfinex","ETHUSD",1746486482750,10.98500408,1831.5,1831.1,5.46090466]
["bitfinex","ETHUSD",1746486483049,10.98500408,1831.5,1831.2,5.46089287]
["bitfinex","ETHUSD",1746486483249,10.98500408,1831.5,1831.2,5.45392957]
["bitfinex","ETHUSD",1746486484923,10.98500408,1831.5,1831.1,5.46090466]
["bitfinex","ETHUSD",1746486486052,10.98500408,1831.5,1831.1,5.51550994]
["bitfinex","ETHUSD",1746486486559,5.5249866,1831.5,1831.2,5.46069509]
["bitfinex","ETHUSD",1746486486718,5.5249866,1831.5,1831.3,5.46059008]
["bitfinex","ETHUSD",1746486487054,5.5249866,1831.5,1831.2,5.46069509]
["bitfinex","ETHUSD",1746486487256,3.06164369,1831.5,1831.2,10.92141857]
["bitfinex","ETHUSD",1746486487458,0.7563,1831.5,1831.3,5.4604902]
["bitfinex","ETHUSD",1746486488254,18.41703058,1831.6,1831.2,5.46069509]
["bitfinex","ETHUSD",1746486488461,0.8009,1831.7,1831.4,5.46015073]
["bitfinex","ETHUSD",1746486488958,0.8009,1831.7,1831.4,5.46009931]
["bitfinex","ETHUSD",1746486489462,5.45976392,1831.6,1831.3,5.46045134]
["bitfinex","ETHUSD",1746486489958,7.66295437,1831.7,1831.3,5.46045134]
["bitfinex","ETHUSD",1746486490758,7.66295437,1831.7,1831.3,10.92085961]
["bitfinex","ETHUSD",1746486491063,2.20338813,1831.7,1831.4,5.46020532]
["bitfinex","ETHUSD",1746486491230,7.66283832,1831.7,1831.4,5.46020532]
["bitfinex","ETHUSD",1746486491669,2.20338813,1831.7,1831.4,5.46020532]
["bitfinex","ETHUSD",1746486491849,7.66281176,1831.7,1831.4,5.46012514]
["bitfinex","ETHUSD",1746486492363,7.66281169,1831.7,1831.4,5.46012514]
["bitfinex","ETHUSD",1746486492563,2.20338813,1831.7,1831.4,5.46012514]
["bitfinex","ETHUSD",1746486493155,2.20338813,1831.7,1831.4,10.9203209]
["bitfinex","ETHUSD",1746486493531,2.20338813,1831.7,1831.4,5.46012514]
["bitfinex","ETHUSD",1746486493725,0.8009,1831.7,1831.4,5.46012514]
["bitfinex","ETHUSD",1746486493964,6.26031093,1831.7,1831.4,5.46012514]
["bitfinex","ETHUSD",1746486494661,10.24,1831.9,1831.7,5.45935453]
["bitfinex","ETHUSD",1746486494864,6.24341165,1832.0,1831.7,5.45935453]
["bitfinex","ETHUSD",1746486495160,6.24341165,1832.0,1831.6,5.51414596]
["bitfinex","ETHUSD",1746486495389,0.62434116,1831.9,1831.6,10.91908607]
["bitfinex","ETHUSD",1746486495866,0.62434116,1831.9,1831.7,5.45933336]
["bitfinex","ETHUSD",1746486496971,0.7848,1832.0,1831.7,10.9184336]
["bitfinex","ETHUSD",1746486497267,0.7848,1832.0,1831.8,5.45908471]
["bitfinex","ETHUSD",1746486497467,0.7848,1832.0,1831.7,5.45921325]
["bitfinex","ETHUSD",1746486497672,16.45891563,1832.2,1831.7,0.7843]
["bitfinex","ETHUSD",1746486497857,18.33534156,1832.2,1831.9,5.45876577]
["bitfinex","ETHUSD",1746486498671,18.33534156,1832.2,1831.8,5.45889628]
["bitfinex","ETHUSD",1746486498859,18.33534156,1832.2,1831.8,5.45892394]
["bitfinex","ETHUSD",1746486500247,18.33534156,1832.2,1831.8,10.05692394]
["bitfinex","ETHUSD",1746486500651,18.75144967,1832.2,1831.8,4.598]
["bitfinex","ETHUSD",1746486500850,7.33350054,1832.1,1831.8,4.598]
["bitfinex","ETHUSD",1746486501045,0.8322,1831.9,1831.8,4.598]
["bitfinex","ETHUSD",1746486501362,8.59635694,1831.9,1831.8,4.598]
["bitfinex","ETHUSD",1746486501550,8.59635694,1831.9,1831.6,5.45968334]
["bitfinex","ETHUSD",1746486502147,8.59637146,1831.9,1831.5,10.05780043]
["bitfinex","ETHUSD",1746486502352,8.59637146,1831.9,1831.5,15.51761976]
["bitfinex","ETHUSD",1746486503282,10.00186408,1831.9,1831.5,10.05780043]
["bitfinex","ETHUSD",1746486503941,15.46092567,1831.9,1831.5,10.05780043]
["bitfinex","ETHUSD",1746486504353,10.00186408,1831.9,1831.5,10.05780043]
["bitfinex","ETHUSD",1746486505176,6.24234976,1831.8,1831.5,4.598]
["bitfinex","ETHUSD",1746486506786,6.24234976,1831.8,1831.5,10.05797993]
["bitfinex","ETHUSD",1746486509283,6.24234976,1831.8,1831.5,4.598]
["bitfinex","ETHUSD",1746486509965,6.24234976,1831.8,1831.5,10.05800521]
["bitfinex","ETHUSD",1746486510473,6.24234976,1831.8,1831.5,4.598]
["bitfinex","ETHUSD",1746486510986,6.24234976,1831.8,1831.5,10.05800543]
["bitfinex","ETHUSD",1746486511804,6.24234976,1831.8,1831.5,4.598]
["bitfinex","ETHUSD",1746486512101,7.78356718,1831.8,1831.5,4.598]
["bitfinex","ETHUSD",1746486512804,13.2429152,1831.8,1831.5,4.598]
["bitfinex","ETHUSD",1746486513300,7.78356718,1831.8,1831.5,4.598]
["bitfinex","ETHUSD",1746486513798,7.78356718,1831.8,1831.5,10.05798274]
["bitfinex","ETHUSD",1746486516295,6.24234976,1831.8,1831.5,10.05798274]
["bitfinex","ETHUSD",1746486518299,6.26473268,1832.0,1831.7,5.45936837]
["bitfinex","ETHUSD",1746486518992,5.45851603,1832.0,1831.7,6.2801283]
["bitfinex","ETHUSD",1746486520012,10.44491735,1832.1,1831.7,6.2801283]
["bitfinex","ETHUSD",1746486520208,5.4585232,1832.0,1831.7,6.2801283]
["bitfinex","ETHUSD",1746486521214,10.44496214,1832.1,1831.7,11.73932711]
["bitfinex","ETHUSD",1746486521707,10.44496214,1832.1,1831.7,6.28009881]
["bitfinex","ETHUSD",1746486522014,8.56981717,1832.1,1831.8,5.45904702]
["bitfinex","ETHUSD",1746486523368,8.56981717,1832.1,1831.7,6.28009881]
["bitfinex","ETHUSD",1746486523581,5.45871579,1832.0,1831.6,5.45954171]
["bitfinex","ETHUSD",1746486524316,5.45891592,1831.9,1831.5,10.82370438]
["bitfinex","ETHUSD",1746486524501,5.45871579,1832.0,1831.6,5.45953682]
["bitfinex","ETHUSD",1746486524672,6.86157126,1832.0,1831.6,5.45953682]
["bitfinex","ETHUSD",1746486526116,5.45882709,1831.9,1831.6,5.45953682]
["bitfinex","ETHUSD",1746486526704,6.86154481,1832.0,1831.6,5.45953682]
["bitfinex","ETHUSD",1746486527348,5.45891219,1831.9,1831.6,5.45953682]
["bitfinex","ETHUSD",1746486527547,6.86154481,1832.0,1831.6,5.45953682]
["bitfinex","ETHUSD",1746486528343,6.86154481,1832.0,1831.6,10.91906227]
["bitfinex","ETHUSD",1746486529040,6.86154481,1832.0,1831.6,5.45952545]
["bitfinex","ETHUSD",1746486530549,6.86154481,1832.0,1831.6,5.45952483]
["bitfinex","ETHUSD",1746486533443,6.86154481,1832.0,1831.6,10.91903887]
["bitfinex","ETHUSD",1746486533738,6.86154481,1832.0,1831.6,5.45951404]
["bitfinex","ETHUSD",1746486534511,12.32027993,1832.0,1831.6,5.45951404]
["bitfinex","ETHUSD",1746486534924,1.23202799,1831.9,1831.6,5.45951404]
["bitfinex","ETHUSD",1746486535237,5.45883496,1831.9,1831.6,5.45951404]
["bitfinex","ETHUSD",1746486535405,5.45970735,1831.6,1831.5,0.7659]
["bitfinex","ETHUSD",1746486535606,0.8327,1831.6,1831.1,0.7519]
["bitfinex","ETHUSD",1746486535831,5.46089995,1831.2,1831.0,18.058]
["bitfinex","ETHUSD",1746486536044,5.46149645,1831.0,1830.9,8.99721772]
["bitfinex","ETHUSD",1746486536204,3.13804369,1831.3,1830.9,14.45874973]
["bitfinex","ETHUSD",1746486536402,2.30534369,1831.3,1831.0,5.46146703]
["bitfinex","ETHUSD",1746486536641,2.30534369,1831.3,1831.0,10.92274065]
["bitfinex","ETHUSD",1746486536852,3.13804369,1831.5,1831.2,5.46089995]
["bitfinex","ETHUSD",1746486537015,10.48183789,1831.5,1831.2,6.21279995]
["bitfinex","ETHUSD",1746486537407,10.48183789,1831.5,1831.2,0.7519]
["bitfinex","ETHUSD",1746486538449,5.46031114,1831.4,1831.2,0.7519]
["bitfinex","ETHUSD",1746486538621,5.46031114,1831.4,1831.0,6.21808781]
["bitfinex","ETHUSD",1746486538827,5.46031114,1831.4,1831.1,5.46117282]
["bitfinex","ETHUSD",1746486539340,10.48199149,1831.5,1831.1,5.46117282]
["bitfinex","ETHUSD",1746486541343,6.50869299,1831.4,1831.0,6.21808781]
["bitfinex","ETHUSD",1746486541552,2.30534369,1831.3,1831.0,6.21808781]
["bitfinex","ETHUSD",1746486541859,7.7659614,1831.3,1831.0,0.7568]
["bitfinex","ETHUSD",1746486542457,7.7659614,1831.3,1831.0,6.21827987]
["bitfinex","ETHUSD",1746486542757,7.7659614,1831.3,1831.0,0.7568]
["bitfinex","ETHUSD",1746486543360,3.73280913,1831.3,1830.9,10.04857608]
["bitfinex","ETHUSD",1746486543567,5.46098726,1831.2,1830.9,10.04857608]
["bitfinex","ETHUSD",1746486543735,9.19358884,1831.3,1830.9,10.04857608]
["bitfinex","ETHUSD",1746486544127,9.19358884,1831.3,1830.9,10.10318789]
["bitfinex","ETHUSD",1746486544441,9.19358884,1831.3,1831.0,5.46147288]
["bitfinex","ETHUSD",1746486545261,9.19358884,1831.3,1830.9,10.04857608]
["bitfinex","ETHUSD",1746486545439,9.19358884,1831.3,1831.0,5.46149453]
["bitfinex","ETHUSD",1746486546730,9.19358884,1831.3,1830.9,10.04863921]
["bitfinex","ETHUSD",1746486546938,9.19358884,1831.3,1830.9,15.51022581]
["bitfinex","ETHUSD",1746486548267,9.19358884,1831.3,1831.0,5.46148556]
["bitfinex","ETHUSD",1746486551385,1.74865888,1831.2,1830.9,10.04862912]
["bitfinex","ETHUSD",1746486551547,6.29029465,1831.2,1830.9,10.04862912]
["bitfinex","ETHUSD",1746486551743,0.8293,1831.2,1830.9,10.04862912]
["bitfinex","ETHUSD",1746486552047,0.8293,1831.2,1830.9,10.04857694]
["bitfinex","ETHUSD",1746486552482,0.8293,1831.2,1830.9,15.51016983]
["bitfinex","ETHUSD",1746486553648,0.8293,1831.2,1830.9,10.04857694]
["bitfinex","ETHUSD",1746486554278,0.8293,1831.2,1830.9,15.51017286]
["bitfinex","ETHUSD",1746486554481,0.8293,1831.2,1830.9,10.04857694]
["bitfinex","ETHUSD",1746486555383,0.8293,1831.2,1830.9,15.51015652]
["bitfinex","ETHUSD",1746486555554,7.7661234,1831.3,1830.9,15.51015652]
["bitfinex","ETHUSD",1746486555755,9.1717121,1831.3,1830.9,15.51015652]
["bitfinex","ETHUSD",1746486556155,6.28976364,1831.4,1831.0,5.46136428]
["bitfinex","ETHUSD",1746486556366,11.75033169,1831.4,1831.0,6.24896428]
["bitfinex","ETHUSD",1746486556688,5.46063695,1831.3,1831.0,6.24896428]
["bitfinex","ETHUSD",1746486560667,5.46063695,1831.3,1831.0,0.7876]
["bitfinex","ETHUSD",1746486562900,5.46063695,1831.3,1831.0,6.24908438]
["bitfinex","ETHUSD",1746486565710,6.28976364,1831.4,1831.0,6.24908438]
["bitfinex","ETHUSD",1746486565897,7.33765213,1831.4,1831.0,11.71039931]
["bitfinex","ETHUSD",1746486566109,5.46061162,1831.3,1831.0,6.24891493]
["bitfinex","ETHUSD",1746486568217,5.46061162,1831.3,1831.0,0.7876]
["bitfinex","ETHUSD",1746486568514,5.46061162,1831.3,1831.0,6.24907389]
["bitfinex","ETHUSD",1746486570567,5.46061162,1831.3,1831.0,0.7876]
["bitfinex","ETHUSD",1746486571020,5.46061162,1831.3,1831.0,6.24907448]
["bitfinex","ETHUSD",1746486575920,7.33765213,1831.4,1831.0,6.24907448]
["bitfinex","ETHUSD",1746486576100,7.33765213,1831.4,1831.1,5.46118578]
["bitfinex","ETHUSD",1746486577427,12.79823513,1831.4,1831.0,6.24907448]
["bitfinex","ETHUSD",1746486577729,5.46064205,1831.3,1831.0,6.24907448]
["bitfinex","ETHUSD",1746486579803,8.98200339,1831.4,1831.1,5.46107716]
["bitfinex","ETHUSD",1746486580739,8.98200339,1831.4,1831.0,6.24907448]
["bitfinex","ETHUSD",1746486581035,8.98200339,1831.4,1831.1,5.46117707]
["bitfinex","ETHUSD",1746486581338,18.16964573,1831.6,1831.2,6.26796426]
["bitfinex","ETHUSD",1746486581633,7.10444181,1831.5,1831.2,0.8072]
["bitfinex","ETHUSD",1746486581830,12.5647141,1831.5,1831.2,0.8072]
["bitfinex","ETHUSD",1746486582032,7.10477887,1831.4,1831.0,6.26854197]
["bitfinex","ETHUSD",1746486582249,7.10477887,1831.4,1831.1,5.46114185]
["bitfinex","ETHUSD",1746486582533,1.64435126,1831.4,1831.2,5.46086334]
["bitfinex","ETHUSD",1746486582710,1.64435126,1831.4,1831.1,10.92202612]
["bitfinex","ETHUSD",1746486582901,1.64435126,1831.4,1831.1,5.46100717]
["bitfinex","ETHUSD",1746486583812,1.64435126,1831.4,1831.1,5.46100343]
["bitfinex","ETHUSD",1746486584134,1.64435126,1831.4,1831.1,10.92199089]
["bitfinex","ETHUSD",1746486584833,1.64435126,1831.4,1831.1,10.92197101]
["bitfinex","ETHUSD",1746486585133,1.64435126,1831.4,1831.2,5.46087355]
["bitfinex","ETHUSD",1746486586330,9.4674917,1831.5,1831.2,5.46087355]
["bitfinex","ETHUSD",1746486590407,5.46038684,1831.4,1831.1,5.46098355]
["bitfinex","ETHUSD",1746486591334,6.95317469,1831.4,1831.1,5.46098355]
["bitfinex","ETHUSD",1746486591535,6.95317469,1831.4,1831.0,6.26851777]
["bitfinex","ETHUSD",1746486591536,7.77647469,1831.4,1831.0,6.26851777]
["bitfinex","ETHUSD",1746486591731,1.64435126,1831.3,1831.0,6.26851777]
["bitfinex","ETHUSD",1746486591913,7.10510036,1831.3,1830.9,10.04860754]
["bitfinex","ETHUSD",1746486592107,7.105335,1831.2,1830.9,10.04860754]
["bitfinex","ETHUSD",1746486592704,1.64435126,1831.2,1830.9,10.04860754]
["bitfinex","ETHUSD",1746486592905,7.10510036,1831.3,1831.0,5.46147894]
["bitfinex","ETHUSD",1746486594352,7.10510036,1831.3,1830.9,10.04860291]
["bitfinex","ETHUSD",1746486594507,7.10510036,1831.3,1830.9,15.51020122]
["bitfinex","ETHUSD",1746486594927,12.56598733,1831.3,1830.9,10.04859831]
["bitfinex","ETHUSD",1746486595133,14.05419485,1831.3,1830.9,10.04859831]
["bitfinex","ETHUSD",1746486595406,8.59330788,1831.3,1830.9,10.04859831]
["bitfinex","ETHUSD",1746486597346,7.1056412,1831.1,1830.9,4.587]
["bitfinex","ETHUSD",1746486597946,2.44815126,1831.0,1830.6,0.7793]
["bitfinex","ETHUSD",1746486598145,7.10633674,1830.9,1830.6,0.7793]
["bitfinex","ETHUSD",1746486598527,7.10633674,1830.9,1830.5,5.46281278]
["bitfinex","ETHUSD",1746486599443,5.46198548,1830.9,1830.6,5.46258418]
["bitfinex","ETHUSD",1746486599615,7.90980308,1831.0,1830.6,5.46258418]
["bitfinex","ETHUSD",1746486599914,7.6442096,1831.0,1830.6,5.46258418]
["bitfinex","ETHUSD",1746486600750,2.18255778,1831.0,1830.5,5.51743579]
["bitfinex","ETHUSD",1746486600953,0.7602,1830.8,1830.6,5.46267279]
["bitfinex","ETHUSD",1746486601251,0.7602,1830.8,1830.5,10.0408022]
["bitfinex","ETHUSD",1746486601472,6.22238431,1830.8,1830.5,10.0408022]
["bitfinex","ETHUSD",1746486602029,7.76492039,1830.9,1830.5,10.0408022]
["bitfinex","ETHUSD",1746486602214,11.75273207,1831.0,1830.6,5.46253236]
["bitfinex","ETHUSD",1746486602551,6.29098127,1831.0,1830.6,5.46253236]
["bitfinex","ETHUSD",1746486602753,11.75271676,1831.0,1830.6,5.46253236]
["bitfinex","ETHUSD",1746486602945,5.46183352,1830.9,1830.6,5.46253236]
["bitfinex","ETHUSD",1746486606459,3.41639976,1831.1,1830.7,5.46229933]
["bitfinex","ETHUSD",1746486606640,3.0,1831.1,1830.8,0.7626]
["bitfinex","ETHUSD",1746486606843,6.22898665,1831.2,1830.8,0.7626]
["bitfinex","ETHUSD",1746486606844,3.0,1831.2,1830.9,5.461737]
["bitfinex","ETHUSD",1746486607154,3.0,1831.3,1831.0,5.46129976]
["bitfinex","ETHUSD",1746486607328,6.22826551,1831.4,1831.0,6.24999976]
["bitfinex","ETHUSD",1746486607940,11.68881822,1831.4,1831.0,6.24999976]
["bitfinex","ETHUSD",1746486608142,12.88081596,1831.4,1831.0,6.24999976]
["bitfinex","ETHUSD",1746486608342,5.4606489,1831.3,1831.0,6.24999976]
["bitfinex","ETHUSD",1746486609953,7.42028829,1831.4,1831.0,6.24999976]
["bitfinex","ETHUSD",1746486610262,5.46062776,1831.3,1831.0,6.24999976]
["bitfinex","ETHUSD",1746486611065,7.42028829,1831.4,1831.0,6.24999976]
["bitfinex","ETHUSD",1746486611263,6.22826551,1831.4,1831.1,5.46118658]
["bitfinex","ETHUSD",1746486611467,6.22826551,1831.4,1831.0,6.24999857]
["bitfinex","ETHUSD",1746486611765,5.46036551,1831.4,1831.0,11.71127778]
["bitfinex","ETHUSD",1746486611952,5.46036551,1831.4,1831.1,5.46119409]
["bitfinex","ETHUSD",1746486612152,5.46036551,1831.4,1831.0,6.24997921]
["bitfinex","ETHUSD",1746486612338,5.46036551,1831.4,1831.0,12.8753229]
["bitfinex","ETHUSD",1746486612544,5.46036551,1831.4,1831.0,7.41404369]
["bitfinex","ETHUSD",1746486613074,5.46036551,1831.4,1831.0,12.87534348]
["bitfinex","ETHUSD",1746486613233,5.46036551,1831.4,1831.0,7.41404369]
["bitfinex","ETHUSD",1746486613429,7.76320746,1831.5,1831.1,5.46095326]
["bitfinex","ETHUSD",1746486613954,13.2234451,1831.5,1831.1,5.46095326]
["bitfinex","ETHUSD",1746486614140,7.76320746,1831.5,1831.1,5.46095326]
["bitfinex","ETHUSD",1746486614759,13.22348937,1831.5,1831.1,5.46095326]
["bitfinex","ETHUSD",1746486614943,7.76320746,1831.5,1831.2,6.22514875]
["bitfinex","ETHUSD",1746486615861,5.46016964,1831.5,1831.2,6.22514875]
["bitfinex","ETHUSD",1746486617671,16.46234904,1831.6,1831.2,6.22514875]
["bitfinex","ETHUSD",1746486618250,21.92229625,1831.6,1831.2,6.22514875]
["bitfinex","ETHUSD",1746486618970,2.30303782,1831.3,1831.0,0.7633]
["bitfinex","ETHUSD",1746486620071,5.46098329,1831.2,1831.0,0.7633]
["bitfinex","ETHUSD",1746486621775,5.46098329,1831.2,1830.9,10.04067632]
["bitfinex","ETHUSD",1746486621976,7.76367258,1831.3,1831.0,5.46147301]
["bitfinex","ETHUSD",1746486625075,7.76367258,1831.3,1830.9,10.04056603]
["bitfinex","ETHUSD",1746486625482,7.76367258,1831.3,1830.9,15.50214979]
["bitfinex","ETHUSD",1746486627781,7.76367258,1831.3,1830.9,10.04056603]
["bitfinex","ETHUSD",1746486628180,7.76367258,1831.3,1830.9,15.50214442]
["bitfinex","ETHUSD",1746486628979,7.76367258,1831.3,1831.0,5.46148799]
["bitfinex","ETHUSD",1746486630775,6.27788221,1831.4,1831.0,5.46148799]
["bitfinex","ETHUSD",1746486631084,5.46061133,1831.3,1831.0,5.46148799]
["bitfinex","ETHUSD",1746486631982,5.46061133,1831.3,1831.1,0.20316999]
["bitfinex","ETHUSD",1746486632882,11.73841218,1831.4,1831.1,0.20316999]
["bitfinex","ETHUSD",1746486633685,11.73844302,1831.4,1831.1,0.20316999]
["bitfinex","ETHUSD",1746486633887,5.46048221,1831.4,1831.1,0.20316999]
["bitfinex","ETHUSD",1746486636080,5.46062301,1831.3,1831.1,0.20316999]
["bitfinex","ETHUSD",1746486636693,5.46048221,1831.4,1831.1,0.20316999]
["bitfinex","ETHUSD",1746486638204,10.9210293,1831.4,1831.1,0.20316999]
["bitfinex","ETHUSD",1746486638355,5.46048221,1831.4,1831.1,0.20316999]
["bitfinex","ETHUSD",1746486638802,5.46048221,1831.4,1831.1,5.66435978]
["bitfinex","ETHUSD",1746486639709,12.70271168,1831.6,1831.1,5.66435978]
["bitfinex","ETHUSD",1746486639710,18.16262312,1831.6,1831.2,5.46088044]
["bitfinex","ETHUSD",1746486639901,18.16262312,1831.6,1831.3,0.19902564]
["bitfinex","ETHUSD",1746486641713,5.57011674,1832.3,1831.8,5.45897387]
["bitfinex","ETHUSD",1746486642012,5.57011674,1832.3,1831.9,6.45464211]
["bitfinex","ETHUSD",1746486642174,5.57011674,1832.3,1832.0,5.45846649]
["bitfinex","ETHUSD",1746486642371,5.57011674,1832.3,1832.1,0.19522221]
["bitfinex","ETHUSD",1746486642571,11.02775713,1832.3,1832.1,0.19522221]
["bitfinex","ETHUSD",1746486642794,5.57011674,1832.3,1831.9,6.25872664]
["bitfinex","ETHUSD",1746486642999,5.57011674,1832.3,1832.0,5.65391046]
["bitfinex","ETHUSD",1746486643210,4.78181674,1832.3,1832.0,5.65391046]
["bitfinex","ETHUSD",1746486643920,4.78181674,1832.3,1832.0,0.19561239]
["bitfinex","ETHUSD",1746486644417,4.78181674,1832.3,1832.0,11.11226827]
["bitfinex","ETHUSD",1746486644626,4.78181674,1832.3,1832.1,5.4582135]
["bitfinex","ETHUSD",1746486644979,4.78181674,1832.3,1832.2,0.19483208]
["bitfinex","ETHUSD",1746486645179,4.78181674,1832.3,1832.1,5.4582135]
["bitfinex","ETHUSD",1746486645482,4.78181674,1832.3,1832.2,0.19483208]
["bitfinex","ETHUSD",1746486645694,4.78181674,1832.3,1832.1,5.45819295]
["bitfinex","ETHUSD",1746486645893,4.78181674,1832.3,1832.2,0.19483208]
["bitfinex","ETHUSD",1746486646116,4.78181674,1832.3,1832.1,5.457993]
["bitfinex","ETHUSD",1746486646288,4.78181674,1832.3,1832.2,0.19483208]
["bitfinex","ETHUSD",1746486646489,4.78181674,1832.3,1832.1,5.457993]
["bitfinex","ETHUSD",1746486646690,18.00021717,1832.5,1832.2,0.19483208]
["bitfinex","ETHUSD",1746486646886,21.3118905,1832.5,1832.1,5.457993]
["bitfinex","ETHUSD",1746486647091,21.3118905,1832.5,1832.2,0.1907915]
["bitfinex","ETHUSD",1746486647416,21.3118905,1832.5,1832.1,5.457993]
["bitfinex","ETHUSD",1746486647619,26.76916386,1832.5,1832.3,0.19040141]
["bitfinex","ETHUSD",1746486647912,24.3118905,1832.5,1832.4,0.19001136]
["bitfinex","ETHUSD",1746486648085,29.76919398,1832.5,1832.1,5.457993]
["bitfinex","ETHUSD",1746486648285,29.76919398,1832.5,1832.2,0.1907915]
["bitfinex","ETHUSD",1746486648494,24.3118905,1832.5,1832.1,5.457993]
["bitfinex","ETHUSD",1746486648696,21.00021717,1832.5,1832.2,0.1907915]
["bitfinex","ETHUSD",1746486648895,26.45748537,1832.5,1832.1,5.457993]
["bitfinex","ETHUSD",1746486649178,21.00021717,1832.5,1832.2,0.1907915]
["bitfinex","ETHUSD",1746486649410,26.45753353,1832.5,1832.1,5.457993]
["bitfinex","ETHUSD",1746486649611,26.45753353,1832.5,1832.3,0.19040141]
["bitfinex","ETHUSD",1746486649612,10.24,1832.5,1832.3,0.19040141]
["bitfinex","ETHUSD",1746486649814,10.24,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746486650024,10.24,1832.5,1832.4,5.64367761]
["bitfinex","ETHUSD",1746486654799,5.45645093,1832.7,1832.4,5.64367761]
["bitfinex","ETHUSD",1746486655207,5.45645093,1832.7,1832.4,0.18635389]
["bitfinex","ETHUSD",1746486655528,5.45645093,1832.7,1832.5,0.18596389]
["bitfinex","ETHUSD",1746486655693,5.45645093,1832.7,1832.3,10.91478951]
["bitfinex","ETHUSD",1746486655892,5.45645093,1832.7,1832.4,5.64366409]
["bitfinex","ETHUSD",1746486656118,5.45673473,1832.6,1832.4,0.18635389]
["bitfinex","ETHUSD",1746486656306,6.24782592,1832.5,1832.2,4.572]
["bitfinex","ETHUSD",1746486656507,6.24782592,1832.5,1832.3,0.18674394]
["bitfinex","ETHUSD",1746486659343,5.45732372,1832.4,1832.3,0.18674394]
["bitfinex","ETHUSD",1746486659505,5.45855356,1832.0,1831.8,0.8042]
["bitfinex","ETHUSD",1746486659704,5.45838327,1832.1,1831.9,0.17180541]
["bitfinex","ETHUSD",1746486660306,6.24084646,1832.2,1831.9,0.17180541]
["bitfinex","ETHUSD",1746486660499,6.24084646,1832.2,1831.9,5.6305868]
["bitfinex","ETHUSD",1746486660699,15.69773057,1832.3,1832.0,5.45851375]
["bitfinex","ETHUSD",1746486660931,15.69773057,1832.3,1832.1,0.17178861]
["bitfinex","ETHUSD",1746486661500,15.69773057,1832.3,1831.9,5.45862651]
["bitfinex","ETHUSD",1746486661704,15.69773057,1832.3,1832.0,0.17217878]
["bitfinex","ETHUSD",1746486663630,5.45773057,1832.3,1832.0,5.63058559]
["bitfinex","ETHUSD",1746486663833,5.45773057,1832.3,1832.0,0.17217878]
["bitfinex","ETHUSD",1746486664636,10.91559949,1832.3,1832.0,0.17217878]
["bitfinex","ETHUSD",1746486666251,5.45797487,1832.2,1832.0,0.17217878]
["bitfinex","ETHUSD",1746486669362,5.45773057,1832.3,1832.0,0.94367878]
["bitfinex","ETHUSD",1746486670146,5.45793201,1832.2,1832.0,0.94367878]
["bitfinex","ETHUSD",1746486672548,10.91610204,1832.2,1832.0,0.94367878]
["bitfinex","ETHUSD",1746486672848,10.91610964,1832.2,1832.0,0.17217878]
["bitfinex","ETHUSD",1746486673171,5.45821734,1832.1,1832.0,0.17217878]
["bitfinex","ETHUSD",1746486673454,10.91792558,1831.9,1831.7,4.568]
["bitfinex","ETHUSD",1746486673618,5.45911125,1831.8,1831.7,4.568]
["bitfinex","ETHUSD",1746486674549,6.22658474,1831.9,1831.7,4.568]
["bitfinex","ETHUSD",1746486676653,5.45911125,1831.8,1831.7,4.568]
["bitfinex","ETHUSD",1746486677051,5.45970735,1831.6,1831.5,18.053]
["bitfinex","ETHUSD",1746486677253,5.45959794,1831.7,1831.4,4.568]
["bitfinex","ETHUSD",1746486677679,5.45928262,1831.8,1831.4,4.568]
["bitfinex","ETHUSD",1746486677883,5.4594209,1831.7,1831.4,4.568]
["bitfinex","ETHUSD",1746486678395,5.45928262,1831.8,1831.4,10.0282254]
["bitfinex","ETHUSD",1746486678551,5.45950008,1831.7,1831.4,10.0282254]
["bitfinex","ETHUSD",1746486678883,5.45950008,1831.7,1831.4,4.568]
["bitfinex","ETHUSD",1746486679079,5.45950008,1831.7,1831.4,10.02825905]
["bitfinex","ETHUSD",1746486679262,10.91862574,1831.8,1831.4,10.02825905]
["bitfinex","ETHUSD",1746486679463,4.23916613,1831.9,1831.4,4.568]
["bitfinex","ETHUSD",1746486679464,5.45957112,1831.7,1831.4,4.568]
["bitfinex","ETHUSD",1746486681194,5.45957112,1831.7,1831.5,0.13521506]
["bitfinex","ETHUSD",1746486682189,10.91920329,1831.7,1831.5,0.13521506]
["bitfinex","ETHUSD",1746486682378,5.45957112,1831.7,1831.5,0.13521506]
["bitfinex","ETHUSD",1746486683592,10.91925696,1831.7,1831.5,0.13521506]
["bitfinex","ETHUSD",1746486683791,12.01118266,1831.7,1831.5,0.13521506]
["bitfinex","ETHUSD",1746486683953,5.45970735,1831.6,1831.5,0.13521506]
["bitfinex","ETHUSD",1746486685852,10.92056569,1831.5,1831.1,10.8484878]
["bitfinex","ETHUSD",1746486686054,5.4603472,1831.4,1831.1,5.3875]
["bitfinex","ETHUSD",1746486686393,5.46068933,1831.3,1831.1,5.3875]
["bitfinex","ETHUSD",1746486686584,5.46068933,1831.3,1831.1,4.569]
["bitfinex","ETHUSD",1746486687396,10.92098147,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486687590,5.46042887,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486688159,10.92096274,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486688379,5.46042887,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486688891,10.92097016,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486689090,5.46073858,1831.3,1831.1,4.569]
["bitfinex","ETHUSD",1746486694579,5.46060821,1831.3,1831.1,4.569]
["bitfinex","ETHUSD",1746486696194,5.46060821,1831.3,1831.2,0.14265537]
["bitfinex","ETHUSD",1746486696358,5.46060821,1831.3,1831.1,4.569]
["bitfinex","ETHUSD",1746486696564,10.92101601,1831.4,1831.2,0.14265537]
["bitfinex","ETHUSD",1746486696763,12.09134761,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486696963,12.09134761,1831.4,1831.2,0.14265537]
["bitfinex","ETHUSD",1746486697193,12.09134761,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486697492,12.09134761,1831.4,1831.2,0.14265537]
["bitfinex","ETHUSD",1746486697698,6.6308053,1831.4,1831.2,0.14265537]
["bitfinex","ETHUSD",1746486697997,5.4604737,1831.4,1831.3,0.14218675]
["bitfinex","ETHUSD",1746486698234,5.4604737,1831.4,1831.1,10.03015598]
["bitfinex","ETHUSD",1746486698364,5.4604737,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486698566,5.4604737,1831.4,1831.1,10.03015598]
["bitfinex","ETHUSD",1746486698765,5.4604737,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486699002,5.4604737,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486699199,5.4604737,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486699365,5.4604737,1831.4,1831.1,10.03019523]
["bitfinex","ETHUSD",1746486699697,5.4604737,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486700084,5.4604737,1831.4,1831.1,10.03019523]
["bitfinex","ETHUSD",1746486700272,5.4604737,1831.4,1831.3,0.11924837]
["bitfinex","ETHUSD",1746486700475,5.4604737,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486700806,5.4604737,1831.4,1831.3,0.11924837]
["bitfinex","ETHUSD",1746486701008,5.4604737,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486701182,5.4604737,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486701377,5.46060175,1831.3,1831.1,4.569]
["bitfinex","ETHUSD",1746486701584,5.46060175,1831.3,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486701784,5.46060175,1831.3,1831.1,4.569]
["bitfinex","ETHUSD",1746486702111,5.4604737,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486702408,5.4604737,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486702705,0.54604737,1831.3,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486703009,5.4604737,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486703207,5.46066584,1831.3,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486703413,5.46066584,1831.3,1831.1,4.569]
["bitfinex","ETHUSD",1746486703704,5.4604737,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486704008,5.4604737,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486704208,5.4604737,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486704371,6.6307654,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486704710,5.4604737,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486705070,10.92103611,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486705271,5.4604737,1831.4,1831.3,0.11924837]
["bitfinex","ETHUSD",1746486705812,10.92104114,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486706022,10.92104114,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486706195,12.09137525,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486706395,12.09137525,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486706597,12.09137525,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486706908,12.09137525,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486707222,12.09137525,1831.4,1831.1,4.569]
["bitfinex","ETHUSD",1746486707425,12.09137525,1831.4,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486707631,5.46060175,1831.3,1831.1,4.569]
["bitfinex","ETHUSD",1746486707924,5.46060175,1831.3,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486708608,5.46060175,1831.3,1831.1,4.569]
["bitfinex","ETHUSD",1746486708793,5.46060175,1831.3,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486708993,5.46060175,1831.3,1831.1,4.569]
["bitfinex","ETHUSD",1746486709194,5.46060175,1831.3,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486709415,5.46060175,1831.3,1831.1,4.569]
["bitfinex","ETHUSD",1746486709616,5.46060175,1831.3,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486709919,5.46060175,1831.3,1831.0,5.46129858]
["bitfinex","ETHUSD",1746486710088,5.46060175,1831.3,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486710288,5.46060175,1831.3,1831.1,0.12002945]
["bitfinex","ETHUSD",1746486710500,5.46060175,1831.3,1831.2,0.11963889]
["bitfinex","ETHUSD",1746486710839,5.46060175,1831.3,1831.0,5.46129858]
["bitfinex","ETHUSD",1746486710997,5.46060175,1831.3,1831.1,0.12002945]
["bitfinex","ETHUSD",1746486716345,8.55203777,1831.2,1831.1,0.12002945]
["bitfinex","ETHUSD",1746486716500,12.10203777,1831.2,1831.1,0.16242402]
["bitfinex","ETHUSD",1746486716704,5.46243433,1830.7,1830.5,5.344]
["bitfinex","ETHUSD",1746486717336,5.4620986,1830.8,1830.5,10.80692645]
["bitfinex","ETHUSD",1746486717646,6.25010849,1830.9,1830.5,10.80692645]
["bitfinex","ETHUSD",1746486717947,11.71217503,1830.9,1830.5,10.80692645]
["bitfinex","ETHUSD",1746486718146,6.25010849,1830.9,1830.5,10.80692645]
["bitfinex","ETHUSD",1746486718352,6.25010849,1830.9,1830.6,5.46264098]
["bitfinex","ETHUSD",1746486718557,6.25010849,1830.9,1830.5,12.43378164]
["bitfinex","ETHUSD",1746486720052,11.71219119,1830.9,1830.5,10.80677313]
["bitfinex","ETHUSD",1746486720439,5.46214252,1830.8,1830.5,10.80677313]
["bitfinex","ETHUSD",1746486720618,5.46214252,1830.8,1830.5,10.80697655]
["bitfinex","ETHUSD",1746486721072,5.46214252,1830.8,1830.5,5.344]
["bitfinex","ETHUSD",1746486721372,5.46214252,1830.8,1830.5,10.8069846]
["bitfinex","ETHUSD",1746486721842,5.46214252,1830.8,1830.5,5.344]
["bitfinex","ETHUSD",1746486722054,10.92449211,1830.8,1830.5,5.344]
["bitfinex","ETHUSD",1746486722270,5.46229828,1830.8,1830.5,5.344]
["bitfinex","ETHUSD",1746486722456,10.92465027,1830.8,1830.5,5.344]
["bitfinex","ETHUSD",1746486722766,5.46229828,1830.8,1830.5,5.344]
["bitfinex","ETHUSD",1746486724048,5.46229828,1830.8,1830.5,10.80694739]
["bitfinex","ETHUSD",1746486725169,6.2500647,1830.9,1830.5,10.80694739]
["bitfinex","ETHUSD",1746486725770,11.71213337,1830.9,1830.5,10.80694739]
["bitfinex","ETHUSD",1746486725948,6.2500647,1830.9,1830.5,10.80694739]
["bitfinex","ETHUSD",1746486726147,5.46219193,1830.8,1830.6,0.16592738]
["bitfinex","ETHUSD",1746486726647,6.2500647,1830.9,1830.6,0.16592738]
["bitfinex","ETHUSD",1746486726860,11.71212587,1830.9,1830.6,0.16592738]
["bitfinex","ETHUSD",1746486727067,5.46209581,1830.8,1830.6,0.16592738]
["bitfinex","ETHUSD",1746486731550,5.46239143,1830.7,1830.6,0.16592738]
["bitfinex","ETHUSD",1746486731784,6.22779143,1830.7,1830.6,0.16592738]
["bitfinex","ETHUSD",1746486732075,5.46305874,1830.5,1830.3,18.062]
["bitfinex","ETHUSD",1746486732437,5.46305874,1830.5,1830.2,10.02888314]
["bitfinex","ETHUSD",1746486732673,5.46272567,1830.6,1830.2,10.02888314]
["bitfinex","ETHUSD",1746486732873,6.63179412,1830.6,1830.2,10.02870958]
["bitfinex","ETHUSD",1746486733074,1.16906845,1830.6,1830.3,5.46356784]
["bitfinex","ETHUSD",1746486733276,1.16906845,1830.6,1830.3,11.72503822]
["bitfinex","ETHUSD",1746486733513,1.16906845,1830.6,1830.3,6.26147038]
["bitfinex","ETHUSD",1746486736497,1.16906845,1830.6,1830.4,5.4632632]
["bitfinex","ETHUSD",1746486738305,1.16906845,1830.6,1830.3,6.26147038]
["bitfinex","ETHUSD",1746486741425,1.16906845,1830.6,1830.4,0.13944473]
["bitfinex","ETHUSD",1746486749224,6.22785825,1830.7,1830.4,0.13944473]
["bitfinex","ETHUSD",1746486750207,11.69050747,1830.7,1830.4,0.13944473]
["bitfinex","ETHUSD",1746486750431,6.22785825,1830.7,1830.4,0.13944473]
["bitfinex","ETHUSD",1746486751242,11.6904714,1830.7,1830.4,0.13944473]
["bitfinex","ETHUSD",1746486751443,6.22785825,1830.7,1830.4,0.13944473]
["bitfinex","ETHUSD",1746486751738,7.62716711,1830.7,1830.4,5.60269544]
["bitfinex","ETHUSD",1746486751944,7.62716711,1830.7,1830.4,0.13944473]
["bitfinex","ETHUSD",1746486756066,2.16470886,1830.7,1830.4,5.60266713]
["bitfinex","ETHUSD",1746486756275,7.76523033,1830.8,1830.4,5.60266713]
["bitfinex","ETHUSD",1746486756768,7.76523033,1830.8,1830.4,5.60260843]
["bitfinex","ETHUSD",1746486756943,5.46219251,1830.8,1830.4,5.60260843]
["bitfinex","ETHUSD",1746486757442,5.46219251,1830.8,1830.4,11.06571496]
["bitfinex","ETHUSD",1746486759472,5.46219251,1830.8,1830.4,5.60255126]
["bitfinex","ETHUSD",1746486759662,7.07405893,1830.8,1830.4,5.60255126]
["bitfinex","ETHUSD",1746486761276,12.53642948,1830.8,1830.4,5.60255126]
["bitfinex","ETHUSD",1746486761450,5.46246076,1830.7,1830.4,0.13944473]
["bitfinex","ETHUSD",1746486762277,5.46246076,1830.7,1830.4,5.60272268]
["bitfinex","ETHUSD",1746486763069,3.91490424,1830.8,1830.4,5.60254101]
["bitfinex","ETHUSD",1746486763276,9.37716282,1830.8,1830.4,5.60254101]
["bitfinex","ETHUSD",1746486764076,9.25493351,1830.9,1830.5,6.29619713]
["bitfinex","ETHUSD",1746486764274,9.25493351,1830.9,1830.6,0.13951843]
["bitfinex","ETHUSD",1746486764577,3.0,1830.9,1830.6,0.13951843]
["bitfinex","ETHUSD",1746486764793,3.0,1830.9,1830.6,5.60206393]
["bitfinex","ETHUSD",1746486764971,6.25425274,1831.0,1830.6,5.60206393]
["bitfinex","ETHUSD",1746486765171,10.45735574,1831.0,1830.6,5.60206393]
["bitfinex","ETHUSD",1746486765358,6.25425274,1831.0,1830.6,5.60204612]
["bitfinex","ETHUSD",1746486765559,11.7159787,1831.0,1830.6,5.60204612]
["bitfinex","ETHUSD",1746486766083,11.7160035,1831.0,1830.6,5.60204612]
["bitfinex","ETHUSD",1746486766383,3.7926,1831.0,1830.7,5.46238264]
["bitfinex","ETHUSD",1746486766689,9.25410399,1831.0,1830.8,0.13858062]
["bitfinex","ETHUSD",1746486766853,0.86759584,1830.9,1830.6,5.46252769]
["bitfinex","ETHUSD",1746486767054,9.25410399,1831.0,1830.7,0.1390495]
["bitfinex","ETHUSD",1746486767289,9.25410399,1831.0,1830.6,5.46252769]
["bitfinex","ETHUSD",1746486767463,9.25410399,1831.0,1830.7,0.1390495]
["bitfinex","ETHUSD",1746486767662,9.20410399,1831.0,1830.6,5.46252769]
["bitfinex","ETHUSD",1746486767876,9.20410399,1831.0,1830.7,0.1379366]
["bitfinex","ETHUSD",1746486768068,9.20410399,1831.0,1830.6,5.46252769]
["bitfinex","ETHUSD",1746486768271,9.20410914,1831.0,1830.7,0.1379366]
["bitfinex","ETHUSD",1746486768454,9.20410914,1831.0,1830.7,5.46229901]
["bitfinex","ETHUSD",1746486768786,9.20410914,1831.0,1830.8,0.13746772]
["bitfinex","ETHUSD",1746486769800,2.30303782,1831.1,1830.8,0.13746772]
["bitfinex","ETHUSD",1746486769952,7.76426496,1831.1,1830.8,0.13746772]
["bitfinex","ETHUSD",1746486770148,1.09210755,1831.3,1830.8,0.13746772]
["bitfinex","ETHUSD",1746486770149,7.76381506,1831.3,1830.8,0.77900791]
["bitfinex","ETHUSD",1746486770470,5.46100623,1831.2,1830.8,5.59928945]
["bitfinex","ETHUSD",1746486770674,5.46100623,1831.2,1830.8,11.0612016]
["bitfinex","ETHUSD",1746486770934,5.46100623,1831.2,1830.8,5.59928945]
["bitfinex","ETHUSD",1746486771068,5.46100623,1831.2,1830.8,11.06116518]
["bitfinex","ETHUSD",1746486772456,8.55641506,1831.3,1830.8,11.06116518]
["bitfinex","ETHUSD",1746486772656,8.55641506,1831.3,1830.8,12.7051517]
["bitfinex","ETHUSD",1746486772891,14.0172744,1831.3,1830.8,12.7051517]
["bitfinex","ETHUSD",1746486773288,8.55641506,1831.3,1830.8,12.7051517]
["bitfinex","ETHUSD",1746486773957,8.55641506,1831.3,1830.8,12.70516729]
["bitfinex","ETHUSD",1746486774458,5.46090653,1831.2,1830.8,12.70516729]
["bitfinex","ETHUSD",1746486774669,5.46090653,1831.2,1830.9,1.27051673]
["bitfinex","ETHUSD",1746486774873,5.46090653,1831.2,1831.0,0.13577138]
["bitfinex","ETHUSD",1746486775272,5.46090653,1831.2,1830.8,12.56769957]
["bitfinex","ETHUSD",1746486775472,5.46090653,1831.2,1830.9,0.13624015]
["bitfinex","ETHUSD",1746486775730,5.46090653,1831.2,1830.8,12.56769957]
["bitfinex","ETHUSD",1746486775886,5.46090653,1831.2,1831.0,0.13577138]
["bitfinex","ETHUSD",1746486776207,5.46090653,1831.2,1831.1,0.13530265]
["bitfinex","ETHUSD",1746486776398,5.46090653,1831.2,1830.8,10.92371305]
["bitfinex","ETHUSD",1746486776596,5.46090653,1831.2,1830.9,0.13624015]
["bitfinex","ETHUSD",1746486776817,5.46090653,1831.2,1830.8,10.92371305]
["bitfinex","ETHUSD",1746486777035,5.46090653,1831.2,1830.9,0.13624015]
["bitfinex","ETHUSD",1746486777183,5.46090653,1831.2,1830.8,10.92371305]
["bitfinex","ETHUSD",1746486777386,5.46090653,1831.2,1830.9,0.13624015]
["bitfinex","ETHUSD",1746486777732,5.46090653,1831.2,1830.8,10.92371305]
["bitfinex","ETHUSD",1746486777882,5.46090653,1831.2,1831.0,0.13577138]
["bitfinex","ETHUSD",1746486778075,6.86263869,1831.2,1830.8,10.92371305]
["bitfinex","ETHUSD",1746486778388,6.86263869,1831.2,1830.9,0.13624015]
["bitfinex","ETHUSD",1746486778709,6.86263869,1831.2,1830.8,10.92369911]
["bitfinex","ETHUSD",1746486778888,6.86263869,1831.2,1831.0,0.13577138]
["bitfinex","ETHUSD",1746486779088,6.86263869,1831.2,1830.8,10.92369911]
["bitfinex","ETHUSD",1746486779295,6.86263869,1831.2,1830.9,0.13624015]
["bitfinex","ETHUSD",1746486779495,6.86263869,1831.2,1830.8,5.46182173]
["bitfinex","ETHUSD",1746486779707,6.86263869,1831.2,1830.9,0.13624015]
["bitfinex","ETHUSD",1746486780021,6.86263869,1831.2,1830.8,5.46182173]
["bitfinex","ETHUSD",1746486780310,5.46090653,1831.2,1830.9,0.13624015]
["bitfinex","ETHUSD",1746486780713,5.46090653,1831.2,1830.8,10.92369847]
["bitfinex","ETHUSD",1746486780926,5.46090653,1831.2,1831.0,0.13556908]
["bitfinex","ETHUSD",1746486781215,5.46090653,1831.2,1831.1,0.13510035]
["bitfinex","ETHUSD",1746486781378,5.46090653,1831.2,1830.9,5.46179074]
["bitfinex","ETHUSD",1746486781578,5.46090653,1831.2,1831.0,0.13556908]
["bitfinex","ETHUSD",1746486781780,8.55641506,1831.3,1831.0,0.13556908]
["bitfinex","ETHUSD",1746486782003,10.75576578,1831.3,1831.0,0.13556908]
["bitfinex","ETHUSD",1746486783623,5.46091373,1831.2,1830.8,10.92372334]
["bitfinex","ETHUSD",1746486784010,5.46091373,1831.2,1830.9,0.13603785]
["bitfinex","ETHUSD",1746486784210,10.75576578,1831.3,1830.9,5.46178063]
["bitfinex","ETHUSD",1746486784407,16.21660896,1831.3,1830.9,5.46178063]
["bitfinex","ETHUSD",1746486784587,16.21660896,1831.3,1831.0,0.13556908]
["bitfinex","ETHUSD",1746486785442,10.75576578,1831.3,1831.0,0.13556908]
["bitfinex","ETHUSD",1746486788621,8.556183,1831.7,1831.3,5.46043218]
["bitfinex","ETHUSD",1746486788821,5.45982196,1831.6,1831.3,0.8062]
["bitfinex","ETHUSD",1746486789044,5.45982196,1831.6,1831.4,0.13344161]
["bitfinex","ETHUSD",1746486789239,6.86142246,1831.6,1831.4,0.13344161]
["bitfinex","ETHUSD",1746486790795,5.46000546,1831.5,1831.4,0.13344161]
["bitfinex","ETHUSD",1746486794700,6.86142246,1831.6,1831.4,0.13344161]
["bitfinex","ETHUSD",1746486796039,12.32142781,1831.6,1831.4,0.13344161]
["bitfinex","ETHUSD",1746486796561,6.86142246,1831.6,1831.4,0.13344161]
["bitfinex","ETHUSD",1746486797444,5.45982196,1831.6,1831.4,0.13344161]
["bitfinex","ETHUSD",1746486801541,8.55620746,1831.7,1831.4,0.13344161]
["bitfinex","ETHUSD",1746486801748,14.01589556,1831.7,1831.4,0.13344161]
["bitfinex","ETHUSD",1746486801912,8.55620746,1831.7,1831.4,0.13344161]
["bitfinex","ETHUSD",1746486802111,14.01588034,1831.7,1831.4,0.13344161]
["bitfinex","ETHUSD",1746486804071,5.45972194,1831.6,1831.4,0.13344161]
["bitfinex","ETHUSD",1746486806982,6.24746608,1832.0,1831.6,5.45946475]
["bitfinex","ETHUSD",1746486807128,5.45783258,1832.3,1831.9,5.45871058]
["bitfinex","ETHUSD",1746486807327,5.45783258,1832.3,1832.0,5.61924444]
["bitfinex","ETHUSD",1746486807957,6.24625299,1832.4,1832.0,5.61924444]
["bitfinex","ETHUSD",1746486808125,5.45745299,1832.4,1832.1,0.7893]
["bitfinex","ETHUSD",1746486808481,5.45745299,1832.4,1832.2,0.15567203]
["bitfinex","ETHUSD",1746486808661,5.45745299,1832.4,1832.1,0.7893]
["bitfinex","ETHUSD",1746486808960,5.45745299,1832.4,1832.2,0.15554568]
["bitfinex","ETHUSD",1746486809663,5.45745299,1832.4,1832.3,0.15496055]
["bitfinex","ETHUSD",1746486809866,8.45745299,1832.4,1832.3,0.15496055]
["bitfinex","ETHUSD",1746486810030,8.45745299,1832.4,1832.1,0.7893]
["bitfinex","ETHUSD",1746486810229,8.45745299,1832.4,1832.3,0.15496055]
["bitfinex","ETHUSD",1746486810432,10.23863959,1832.6,1832.3,5.61254238]
["bitfinex","ETHUSD",1746486810631,10.23863959,1832.6,1832.3,6.42484238]
["bitfinex","ETHUSD",1746486811463,4.78181674,1832.6,1832.3,6.42484238]
["bitfinex","ETHUSD",1746486812364,10.23854574,1832.6,1832.3,6.42484238]
["bitfinex","ETHUSD",1746486812858,5.456729,1832.6,1832.3,6.42484238]
["bitfinex","ETHUSD",1746486813056,5.456729,1832.6,1832.3,0.96726055]
["bitfinex","ETHUSD",1746486815090,10.91368424,1832.6,1832.3,0.96726055]
["bitfinex","ETHUSD",1746486815483,5.45703687,1832.5,1832.3,0.96726055]
["bitfinex","ETHUSD",1746486815680,10.91368722,1832.6,1832.3,0.96726055]
["bitfinex","ETHUSD",1746486816002,5.456729,1832.6,1832.3,0.96726055]
["bitfinex","ETHUSD",1746486816747,5.45703041,1832.5,1832.3,0.96726055]
["bitfinex","ETHUSD",1746486817374,5.45703041,1832.5,1832.3,0.8123]
["bitfinex","ETHUSD",1746486820281,5.456729,1832.6,1832.3,0.8123]
["bitfinex","ETHUSD",1746486821387,10.91444559,1832.5,1832.3,0.8123]
["bitfinex","ETHUSD",1746486821782,5.45715764,1832.5,1832.3,0.8123]
["bitfinex","ETHUSD",1746486824560,10.91441535,1832.5,1832.3,0.8123]
["bitfinex","ETHUSD",1746486824884,5.45715764,1832.5,1832.3,0.8123]
["bitfinex","ETHUSD",1746486826896,10.91442982,1832.5,1832.3,0.8123]
["bitfinex","ETHUSD",1746486827056,5.45715764,1832.5,1832.3,0.8123]
["bitfinex","ETHUSD",1746486838404,10.91440946,1832.5,1832.3,0.8123]
["bitfinex","ETHUSD",1746486838567,5.45715764,1832.5,1832.3,0.8123]
["bitfinex","ETHUSD",1746486843006,10.91443649,1832.5,1832.3,0.8123]
["bitfinex","ETHUSD",1746486843310,10.91443649,1832.5,1832.2,0.7572]
["bitfinex","ETHUSD",1746486844298,5.4573613,1832.4,1832.2,0.7572]
["bitfinex","ETHUSD",1746486844499,5.45762156,1832.3,1832.1,4.552]
["bitfinex","ETHUSD",1746486844799,5.45791944,1832.2,1831.8,0.7572]
["bitfinex","ETHUSD",1746486845101,5.45940929,1831.7,1831.6,5.3062]
["bitfinex","ETHUSD",1746486845309,5.45940929,1831.7,1831.5,18.052]
["bitfinex","ETHUSD",1746486845489,7.76267162,1831.7,1831.4,4.549]
["bitfinex","ETHUSD",1746486846405,13.99205157,1831.9,1831.4,10.0092466]
["bitfinex","ETHUSD",1746486846706,13.99208842,1831.9,1831.5,5.45990079]
["bitfinex","ETHUSD",1746486847006,5.45912868,1831.8,1831.5,5.45990079]
["bitfinex","ETHUSD",1746486847228,5.45912868,1831.8,1831.4,11.01548314]
["bitfinex","ETHUSD",1746486848104,10.91847033,1831.8,1831.4,11.01548314]
["bitfinex","ETHUSD",1746486848403,5.45912868,1831.8,1831.4,11.01548314]
["bitfinex","ETHUSD",1746486850414,10.91850359,1831.8,1831.4,11.01548314]
["bitfinex","ETHUSD",1746486850591,5.45912868,1831.8,1831.4,11.01548314]
["bitfinex","ETHUSD",1746486851218,5.45942853,1831.7,1831.4,11.01548314]
["bitfinex","ETHUSD",1746486852915,5.45942853,1831.7,1831.4,4.549]
["bitfinex","ETHUSD",1746486853495,5.45912868,1831.8,1831.5,5.4599077]
["bitfinex","ETHUSD",1746486853696,5.45912868,1831.8,1831.5,6.2121077]
["bitfinex","ETHUSD",1746486854305,5.45912868,1831.8,1831.5,0.7522]
["bitfinex","ETHUSD",1746486854508,10.9184779,1831.8,1831.5,0.7522]
["bitfinex","ETHUSD",1746486854906,5.45912868,1831.8,1831.5,0.7522]
["bitfinex","ETHUSD",1746486855584,5.45912868,1831.8,1831.6,0.15564618]
["bitfinex","ETHUSD",1746486862423,10.91849843,1831.8,1831.6,0.15564618]
["bitfinex","ETHUSD",1746486863332,5.45912868,1831.8,1831.6,0.15564618]
["bitfinex","ETHUSD",1746486864411,5.45940929,1831.7,1831.6,0.15564618]
["bitfinex","ETHUSD",1746486865334,5.45912868,1831.8,1831.6,0.15564618]
["bitfinex","ETHUSD",1746486866523,10.91847929,1831.8,1831.6,0.15564618]
["bitfinex","ETHUSD",1746486866834,5.45912868,1831.8,1831.6,0.15564618]
["bitfinex","ETHUSD",1746486867055,7.7621665,1831.8,1831.6,0.15564618]
["bitfinex","ETHUSD",1746486867599,7.7621665,1831.8,1831.4,5.46009545]
["bitfinex","ETHUSD",1746486867600,5.45955173,1831.7,1831.4,5.46009545]
["bitfinex","ETHUSD",1746486867800,5.45955173,1831.7,1831.5,0.15635814]
["bitfinex","ETHUSD",1746486868502,5.45970735,1831.6,1831.5,0.15635814]
["bitfinex","ETHUSD",1746486868704,5.45970735,1831.6,1831.4,1.62824113]
["bitfinex","ETHUSD",1746486868904,5.45955173,1831.7,1831.4,1.62824113]
["bitfinex","ETHUSD",1746486869640,10.91921946,1831.7,1831.4,1.62824113]
["bitfinex","ETHUSD",1746486869935,5.45955173,1831.7,1831.4,1.62824113]
["bitfinex","ETHUSD",1746486871131,10.91024547,1831.7,1831.4,1.62824113]
["bitfinex","ETHUSD",1746486871343,5.45056155,1831.7,1831.4,1.62824113]
["bitfinex","ETHUSD",1746486871698,5.46030359,1831.4,1831.3,4.551]
["bitfinex","ETHUSD",1746486871920,5.46096313,1831.2,1830.9,6.2546922]
["bitfinex","ETHUSD",1746486872128,5.46096313,1831.2,1830.9,0.7931]
["bitfinex","ETHUSD",1746486872521,6.28688478,1831.3,1830.9,6.2548407]
["bitfinex","ETHUSD",1746486872833,11.74773954,1831.3,1830.9,7.88707697]
["bitfinex","ETHUSD",1746486873032,5.46101892,1831.2,1830.9,2.42533627]
["bitfinex","ETHUSD",1746486873218,5.46101892,1831.2,1830.9,1.63223627]
["bitfinex","ETHUSD",1746486873599,5.46137164,1831.1,1830.8,4.551]
["bitfinex","ETHUSD",1746486873796,5.4615033,1831.0,1830.8,4.551]
["bitfinex","ETHUSD",1746486874000,5.4615033,1831.0,1830.7,18.8451]
["bitfinex","ETHUSD",1746486874836,5.46131907,1831.1,1830.7,24.30749082]
["bitfinex","ETHUSD",1746486877249,10.92274218,1831.1,1830.7,24.30749082]
["bitfinex","ETHUSD",1746486877543,5.46131907,1831.1,1830.7,24.30749082]
["bitfinex","ETHUSD",1746486878437,5.46163029,1831.0,1830.7,18.8451]
["bitfinex","ETHUSD",1746486879032,5.46163029,1831.0,1830.7,0.7931]
["bitfinex","ETHUSD",1746486879238,5.46163029,1831.0,1830.7,6.25538114]
["bitfinex","ETHUSD",1746486879638,5.46131907,1831.1,1830.7,6.25538114]
["bitfinex","ETHUSD",1746486880008,5.4619692,1830.9,1830.7,0.7931]
["bitfinex","ETHUSD",1746486880209,5.46209307,1830.8,1830.6,4.549]
["bitfinex","ETHUSD",1746486880422,5.4619692,1830.9,1830.6,4.549]
["bitfinex","ETHUSD",1746486881335,5.46225412,1830.8,1830.6,4.549]
["bitfinex","ETHUSD",1746486883261,5.46199755,1830.9,1830.6,4.549]
["bitfinex","ETHUSD",1746486883465,8.52331829,1831.0,1830.6,11.09581598]
["bitfinex","ETHUSD",1746486883466,7.76471829,1831.0,1830.6,11.09581598]
["bitfinex","ETHUSD",1746486884612,13.22645022,1831.0,1830.6,11.09581598]
["bitfinex","ETHUSD",1746486884948,7.76471829,1831.0,1830.6,11.09581598]
["bitfinex","ETHUSD",1746486885247,7.76471829,1831.0,1830.7,5.46234063]
["bitfinex","ETHUSD",1746486885539,5.46193651,1830.9,1830.6,4.549]
["bitfinex","ETHUSD",1746486885749,5.46193651,1830.9,1830.6,10.01162388]
["bitfinex","ETHUSD",1746486886246,7.76467347,1831.0,1830.6,10.01154436]
["bitfinex","ETHUSD",1746486886447,13.22644883,1831.0,1830.6,10.01154436]
["bitfinex","ETHUSD",1746486887050,7.76467347,1831.0,1830.6,10.01154436]
["bitfinex","ETHUSD",1746486887816,5.4617968,1830.9,1830.6,10.01154436]
["bitfinex","ETHUSD",1746486889653,5.4617968,1830.9,1830.6,4.549]
["bitfinex","ETHUSD",1746486889830,10.92383725,1830.9,1830.6,4.549]
["bitfinex","ETHUSD",1746486890743,5.46211881,1830.8,1830.6,4.549]
["bitfinex","ETHUSD",1746486892752,5.46196049,1830.9,1830.6,4.549]
["bitfinex","ETHUSD",1746486893322,10.92404397,1830.9,1830.6,4.549]
["bitfinex","ETHUSD",1746486893852,5.46218188,1830.8,1830.6,4.549]
["bitfinex","ETHUSD",1746486895063,5.46191052,1830.9,1830.7,0.768]
["bitfinex","ETHUSD",1746486896139,5.46209307,1830.8,1830.7,0.768]
["bitfinex","ETHUSD",1746486896346,5.46239143,1830.7,1830.6,4.549]
["bitfinex","ETHUSD",1746486896932,5.46226438,1830.8,1830.6,4.549]
["bitfinex","ETHUSD",1746486899337,5.46239143,1830.7,1830.6,4.549]
["bitfinex","ETHUSD",1746486899769,5.46226438,1830.8,1830.6,4.549]
["bitfinex","ETHUSD",1746486900766,5.46194175,1830.9,1830.6,4.549]
["bitfinex","ETHUSD",1746486901432,10.92400564,1830.9,1830.6,4.549]
["bitfinex","ETHUSD",1746486901633,5.46211308,1830.8,1830.6,4.549]
["bitfinex","ETHUSD",1746486902790,10.92445646,1830.8,1830.6,4.549]
["bitfinex","ETHUSD",1746486902977,5.46239143,1830.7,1830.6,4.549]
["bitfinex","ETHUSD",1746486903281,5.46277876,1830.6,1830.4,0.7503]
["bitfinex","ETHUSD",1746486904451,5.46239143,1830.7,1830.4,0.7503]
["bitfinex","ETHUSD",1746486905185,5.46222453,1830.8,1830.4,6.2134854]
["bitfinex","ETHUSD",1746486905889,5.46222453,1830.8,1830.4,11.67659982]
["bitfinex","ETHUSD",1746486906190,5.46222453,1830.8,1830.4,6.21337372]
["bitfinex","ETHUSD",1746486906578,5.46222453,1830.8,1830.4,11.67645513]
["bitfinex","ETHUSD",1746486906765,15.70193202,1830.9,1830.5,5.46295713]
["bitfinex","ETHUSD",1746486906978,10.24,1830.9,1830.6,6.21997542]
["bitfinex","ETHUSD",1746486907654,15.70179657,1830.9,1830.6,6.21997542]
["bitfinex","ETHUSD",1746486908275,15.70179657,1830.9,1830.6,0.7574]
["bitfinex","ETHUSD",1746486908496,5.4624758,1830.7,1830.4,0.8096]
["bitfinex","ETHUSD",1746486908871,5.46223749,1830.8,1830.4,6.27273003]
["bitfinex","ETHUSD",1746486909757,5.46223749,1830.8,1830.4,10.82073003]
["bitfinex","ETHUSD",1746486909953,5.46223749,1830.8,1830.4,16.28381835]
["bitfinex","ETHUSD",1746486910699,5.46223749,1830.8,1830.4,16.28378887]
["bitfinex","ETHUSD",1746486910995,16.45827104,1830.9,1830.5,5.46289418]
["bitfinex","ETHUSD",1746486910996,21.92032152,1830.9,1830.5,5.46289418]
["bitfinex","ETHUSD",1746486911287,23.58635745,1830.9,1830.5,5.46289418]
["bitfinex","ETHUSD",1746486911468,23.58635745,1830.9,1830.6,0.8286]
["bitfinex","ETHUSD",1746486911469,18.12432182,1830.9,1830.6,0.8286]
["bitfinex","ETHUSD",1746486912390,12.66233593,1830.9,1830.6,0.8286]
["bitfinex","ETHUSD",1746486912696,10.24,1830.9,1830.6,6.29107388]
["bitfinex","ETHUSD",1746486913292,10.24,1830.9,1830.6,0.8832229]
["bitfinex","ETHUSD",1746486913616,10.24,1830.9,1830.8,0.8286]
["bitfinex","ETHUSD",1746486916183,10.24,1830.9,1830.8,6.29069307]
["bitfinex","ETHUSD",1746486917103,10.24,1830.9,1830.8,0.8286]
["bitfinex","ETHUSD",1746486918615,5.46130741,1831.1,1830.8,0.8286]
["bitfinex","ETHUSD",1746486918920,5.46150448,1831.0,1830.8,0.8286]
["bitfinex","ETHUSD",1746486919818,10.92323231,1831.0,1830.8,0.8286]
["bitfinex","ETHUSD",1746486920812,5.46179474,1830.9,1830.8,0.8286]
["bitfinex","ETHUSD",1746486921528,5.46150448,1831.0,1830.8,0.8286]
["bitfinex","ETHUSD",1746486922630,5.46209307,1830.8,1830.7,4.548]
["bitfinex","ETHUSD",1746486922919,5.4619209,1830.9,1830.5,10.77604733]
["bitfinex","ETHUSD",1746486923094,5.4619209,1830.9,1830.6,5.46259445]
["bitfinex","ETHUSD",1746486924117,5.4619209,1830.9,1830.5,10.77604733]
["bitfinex","ETHUSD",1746486924414,5.4619209,1830.9,1830.5,10.83067158]
["bitfinex","ETHUSD",1746486924578,5.4619209,1830.9,1830.5,12.45993432]
["bitfinex","ETHUSD",1746486924774,5.4619209,1830.9,1830.5,12.40531007]
["bitfinex","ETHUSD",1746486925633,8.56125322,1831.0,1830.6,5.46261126]
["bitfinex","ETHUSD",1746486925789,8.46097709,1831.2,1830.7,6.24989404]
["bitfinex","ETHUSD",1746486925790,5.46137456,1831.1,1830.7,6.24989404]
["bitfinex","ETHUSD",1746486926134,11.5619681,1831.2,1830.8,5.46206345]
["bitfinex","ETHUSD",1746486926135,6.25892576,1831.2,1830.8,5.46206345]
["bitfinex","ETHUSD",1746486926313,6.25892576,1831.2,1830.8,6.63327807]
["bitfinex","ETHUSD",1746486926625,5.46120298,1831.1,1830.8,6.63327807]
["bitfinex","ETHUSD",1746486926831,5.46120298,1831.1,1830.7,0.7877]
["bitfinex","ETHUSD",1746486926989,5.46158949,1831.0,1830.7,0.7877]
["bitfinex","ETHUSD",1746486927189,5.46138977,1831.1,1830.7,6.25008202]
["bitfinex","ETHUSD",1746486932031,5.46138977,1831.1,1830.7,11.71227697]
["bitfinex","ETHUSD",1746486932211,5.46138977,1831.1,1830.8,5.46206182]
["bitfinex","ETHUSD",1746486932399,5.46138977,1831.1,1830.7,6.24989392]
["bitfinex","ETHUSD",1746486932600,5.46138977,1831.1,1830.7,7.42113521]
["bitfinex","ETHUSD",1746486932934,8.56197963,1831.2,1830.8,5.46207588]
["bitfinex","ETHUSD",1746486933103,14.02313511,1831.2,1830.8,5.46207588]
["bitfinex","ETHUSD",1746486933435,7.76407963,1831.2,1830.8,5.46207588]
["bitfinex","ETHUSD",1746486933932,18.40419963,1831.3,1830.9,6.29233886]
["bitfinex","ETHUSD",1746486934232,18.40419963,1831.3,1830.9,6.29228902]
["bitfinex","ETHUSD",1746486937548,16.10101624,1831.3,1830.9,7.92220955]
["bitfinex","ETHUSD",1746486938053,16.10101624,1831.3,1831.0,5.4614638]
["bitfinex","ETHUSD",1746486938350,16.10101624,1831.3,1830.9,7.92220955]
["bitfinex","ETHUSD",1746486939009,16.10101624,1831.3,1830.9,13.3838191]
["bitfinex","ETHUSD",1746486939310,16.10101624,1831.3,1830.9,7.92220955]
["bitfinex","ETHUSD",1746486940225,16.10101624,1831.3,1831.0,0.79222096]
["bitfinex","ETHUSD",1746486940554,10.64040173,1831.3,1831.0,6.25369678]
["bitfinex","ETHUSD",1746486940730,10.24,1831.3,1831.0,6.25369678]
["bitfinex","ETHUSD",1746486941653,10.24,1831.3,1831.0,6.25357162]
["bitfinex","ETHUSD",1746486941852,10.24,1831.3,1831.1,6.26273275]
["bitfinex","ETHUSD",1746486942448,3.0,1831.4,1831.1,6.26273275]
["bitfinex","ETHUSD",1746486944157,3.41186275,1831.4,1831.1,6.26273275]
["bitfinex","ETHUSD",1746486944629,8.87232816,1831.4,1831.1,0.8017]
["bitfinex","ETHUSD",1746486945028,8.46046541,1831.4,1831.1,0.8017]
["bitfinex","ETHUSD",1746486946261,8.4603268,1831.4,1831.1,6.26285671]
["bitfinex","ETHUSD",1746486946561,8.4603268,1831.4,1831.1,0.8017]
["bitfinex","ETHUSD",1746486947439,13.92087684,1831.4,1831.1,0.8017]
["bitfinex","ETHUSD",1746486947651,5.46064034,1831.3,1831.1,0.8017]
["bitfinex","ETHUSD",1746486948862,8.87266194,1831.4,1831.1,0.8017]
["bitfinex","ETHUSD",1746486949157,10.92088629,1831.4,1831.1,0.8017]
["bitfinex","ETHUSD",1746486950141,5.4606299,1831.3,1831.1,0.8017]
["bitfinex","ETHUSD",1746486952071,5.4606299,1831.3,1830.9,6.28759392]
["bitfinex","ETHUSD",1746486952236,8.38922225,1831.3,1830.9,0.826]
["bitfinex","ETHUSD",1746486952435,5.4610425,1831.2,1830.9,5.37]
["bitfinex","ETHUSD",1746486952838,5.4610425,1831.2,1830.9,10.8317777]
["bitfinex","ETHUSD",1746486956677,8.3892551,1831.3,1830.9,10.8317777]
["bitfinex","ETHUSD",1746486956872,5.87878827,1831.4,1831.0,5.46135386]
["bitfinex","ETHUSD",1746486957176,5.46047713,1831.4,1831.0,11.72483405]
["bitfinex","ETHUSD",1746486957346,5.87965043,1831.4,1831.0,11.72483405]
["bitfinex","ETHUSD",1746486957855,5.87965043,1831.4,1831.0,6.26348019]
["bitfinex","ETHUSD",1746486958069,5.87965043,1831.4,1831.0,8.05332987]
["bitfinex","ETHUSD",1746486959145,5.46047713,1831.4,1831.0,8.05332987]
["bitfinex","ETHUSD",1746486961236,0.7901,1831.8,1831.1,0.8233]
["bitfinex","ETHUSD",1746486961483,5.45870686,1832.0,1831.6,6.28300191]
["bitfinex","ETHUSD",1746486961689,5.45870686,1832.0,1831.6,10.82700191]
["bitfinex","ETHUSD",1746486962387,5.45870686,1832.0,1831.6,16.3410758]
["bitfinex","ETHUSD",1746486962589,12.54288575,1832.2,1831.9,0.8233]
["bitfinex","ETHUSD",1746486962954,12.96288081,1832.2,1831.9,0.8233]
["bitfinex","ETHUSD",1746486963364,4.78181674,1832.2,1831.9,6.91017614]
["bitfinex","ETHUSD",1746486963569,4.78181674,1832.2,1832.0,5.45845313]
["bitfinex","ETHUSD",1746486963772,4.78181674,1832.2,1831.9,6.91019124]
["bitfinex","ETHUSD",1746486965755,5.45742977,1832.4,1832.0,5.45839482]
["bitfinex","ETHUSD",1746486965979,5.45742977,1832.4,1832.1,0.54583948]
["bitfinex","ETHUSD",1746486966174,5.45762795,1832.3,1831.9,6.91015796]
["bitfinex","ETHUSD",1746486967099,5.45762795,1832.3,1831.9,6.96473952]
["bitfinex","ETHUSD",1746486967301,5.45762795,1832.3,1831.9,12.42334853]
["bitfinex","ETHUSD",1746486967597,5.45762795,1832.3,1832.0,4.541]
["bitfinex","ETHUSD",1746486967800,5.45762795,1832.3,1832.0,9.99951363]
["bitfinex","ETHUSD",1746486968092,5.45762795,1832.3,1832.1,0.99995136]
["bitfinex","ETHUSD",1746486968477,5.45762795,1832.3,1832.0,4.541]
["bitfinex","ETHUSD",1746486968896,5.45794817,1832.2,1832.0,4.541]
["bitfinex","ETHUSD",1746486969764,5.45865829,1832.0,1831.8,4.54]
["bitfinex","ETHUSD",1746486969978,5.45865829,1832.0,1831.7,5.3577]
["bitfinex","ETHUSD",1746486970288,5.45865829,1832.0,1831.8,0.53577]
["bitfinex","ETHUSD",1746486970488,5.45865829,1832.0,1831.7,5.3577]
["bitfinex","ETHUSD",1746486970489,5.45911125,1831.8,1831.7,0.8177]
["bitfinex","ETHUSD",1746486970677,2.30303782,1831.9,1831.7,4.54]
["bitfinex","ETHUSD",1746486970879,7.76204806,1831.9,1831.7,4.54]
["bitfinex","ETHUSD",1746486974498,7.76204806,1831.9,1831.5,6.2251115]
["bitfinex","ETHUSD",1746486974791,7.76204806,1831.9,1831.6,0.62251115]
["bitfinex","ETHUSD",1746486974989,7.76204806,1831.9,1831.5,10.7651115]
["bitfinex","ETHUSD",1746486975692,7.76204806,1831.9,1831.5,16.22491569]
["bitfinex","ETHUSD",1746486975892,6.27915174,1832.1,1831.6,5.45944159]
["bitfinex","ETHUSD",1746486976189,6.27915174,1832.1,1831.7,6.25158732]
["bitfinex","ETHUSD",1746486976401,11.73760184,1832.1,1831.7,6.25158732]
["bitfinex","ETHUSD",1746486976704,5.45835174,1832.1,1831.7,6.25158732]
["bitfinex","ETHUSD",1746486976871,10.91683402,1832.1,1831.7,6.25158732]
["bitfinex","ETHUSD",1746486977210,5.45835174,1832.1,1831.8,5.45905942]
["bitfinex","ETHUSD",1746486977571,5.4580393,1832.2,1831.8,5.45905942]
["bitfinex","ETHUSD",1746486977767,5.4580393,1832.2,1831.9,0.7923]
["bitfinex","ETHUSD",1746486978398,5.45831548,1832.1,1831.9,0.7923]
["bitfinex","ETHUSD",1746486978606,5.45851528,1832.0,1831.9,0.7923]
["bitfinex","ETHUSD",1746486979607,5.45841512,1832.1,1831.9,0.7923]
["bitfinex","ETHUSD",1746486981102,10.91688645,1832.1,1831.9,0.7923]
["bitfinex","ETHUSD",1746486981651,13.21992427,1832.1,1831.9,0.7923]
["bitfinex","ETHUSD",1746486981795,7.76145294,1832.1,1831.9,0.7923]
["bitfinex","ETHUSD",1746486982529,5.45851528,1832.0,1831.9,0.7923]
["bitfinex","ETHUSD",1746486983129,7.76145294,1832.1,1831.9,0.7923]
["bitfinex","ETHUSD",1746486984852,5.45851528,1832.0,1831.9,0.7923]
["bitfinex","ETHUSD",1746486985749,5.45851528,1832.0,1831.7,5.3546]
["bitfinex","ETHUSD",1746486986044,5.45892558,1831.9,1831.7,5.3546]
["bitfinex","ETHUSD",1746486986457,5.45851528,1832.0,1831.7,5.3546]
["bitfinex","ETHUSD",1746486988554,5.45882105,1831.9,1831.7,5.3546]
["bitfinex","ETHUSD",1746486989737,5.45882105,1831.9,1831.7,4.54]
["bitfinex","ETHUSD",1746486993562,5.45882105,1831.9,1831.6,0.05459141]
["bitfinex","ETHUSD",1746486993766,5.4592693,1831.8,1831.5,0.7876]
["bitfinex","ETHUSD",1746486994264,10.91862553,1831.8,1831.5,0.7876]
["bitfinex","ETHUSD",1746486994761,5.45940979,1831.7,1831.5,0.7876]
["bitfinex","ETHUSD",1746486996583,5.45932025,1831.8,1831.5,0.7876]
["bitfinex","ETHUSD",1746486996948,10.91868429,1831.8,1831.5,0.7876]
["bitfinex","ETHUSD",1746486997781,5.45932025,1831.8,1831.5,0.7876]
["bitfinex","ETHUSD",1746487000184,5.45897299,1831.9,1831.5,7.38074475]
["bitfinex","ETHUSD",1746487000549,5.45897299,1831.9,1831.5,12.84044834]
["bitfinex","ETHUSD",1746487000749,5.45897299,1831.9,1831.5,7.32606109]
["bitfinex","ETHUSD",1746487000950,5.45897299,1831.9,1831.5,7.38065497]
["bitfinex","ETHUSD",1746487001262,10.91806576,1831.9,1831.5,7.38065497]
["bitfinex","ETHUSD",1746487001786,5.45897299,1831.9,1831.5,7.38065497]
["bitfinex","ETHUSD",1746487001961,5.45897299,1831.9,1831.6,0.7380655]
["bitfinex","ETHUSD",1746487002291,5.45897299,1831.9,1831.7,0.816]
["bitfinex","ETHUSD",1746487004600,8.45810604,1832.2,1831.8,5.45894941]
["bitfinex","ETHUSD",1746487004968,8.45810604,1832.2,1831.9,0.7678]
["bitfinex","ETHUSD",1746487005383,15.69776018,1832.3,1831.9,6.22644684]
["bitfinex","ETHUSD",1746487005583,15.69776018,1832.3,1831.9,7.30297027]
["bitfinex","ETHUSD",1746487005797,15.69776018,1832.3,1831.9,7.30295163]
["bitfinex","ETHUSD",1746487006375,10.24,1832.3,1832.0,5.45835679]
["bitfinex","ETHUSD",1746487007282,10.24,1832.3,1832.2,0.7827]
["bitfinex","ETHUSD",1746487007584,6.27388091,1832.5,1832.2,0.7827]
["bitfinex","ETHUSD",1746487009116,5.45718091,1832.5,1832.2,0.7827]
["bitfinex","ETHUSD",1746487009615,7.76042743,1832.4,1832.0,11.6993244]
["bitfinex","ETHUSD",1746487009915,2.30303782,1832.4,1832.1,5.45817975]
["bitfinex","ETHUSD",1746487011119,2.30303782,1832.4,1832.0,7.5186068]
["bitfinex","ETHUSD",1746487011303,7.76047806,1832.4,1832.0,7.5186068]
["bitfinex","ETHUSD",1746487013120,7.76047806,1832.4,1832.0,7.51858978]
["bitfinex","ETHUSD",1746487013319,7.76047806,1832.4,1832.1,5.45821678]
["bitfinex","ETHUSD",1746487013917,7.76047806,1832.4,1832.0,7.51858978]
["bitfinex","ETHUSD",1746487014126,7.76056521,1832.4,1832.0,6.24100287]
["bitfinex","ETHUSD",1746487014289,8.56716521,1832.4,1832.0,0.7827]
["bitfinex","ETHUSD",1746487014492,8.56716053,1832.4,1832.0,6.24111357]
["bitfinex","ETHUSD",1746487014714,8.56716053,1832.4,1832.0,11.69944165]
["bitfinex","ETHUSD",1746487015022,5.45770163,1832.3,1832.0,0.7827]
["bitfinex","ETHUSD",1746487015324,8.56709904,1832.4,1832.0,6.24099991]
["bitfinex","ETHUSD",1746487015818,2.30303782,1832.5,1832.1,5.51257803]
["bitfinex","ETHUSD",1746487016021,2.30303782,1832.5,1832.2,6.2903528]
["bitfinex","ETHUSD",1746487016318,7.76007908,1832.5,1832.2,6.2903528]
["bitfinex","ETHUSD",1746487017123,7.76007908,1832.5,1832.2,0.8326]
["bitfinex","ETHUSD",1746487019726,7.76007908,1832.5,1832.2,6.29051136]
["bitfinex","ETHUSD",1746487020223,7.76007908,1832.5,1832.2,0.8326]
["bitfinex","ETHUSD",1746487021542,5.45733601,1832.4,1832.1,9.99599452]
["bitfinex","ETHUSD",1746487022339,5.45733601,1832.4,1832.0,7.41521761]
["bitfinex","ETHUSD",1746487022548,5.45733601,1832.4,1832.1,4.538]
["bitfinex","ETHUSD",1746487022736,5.45733601,1832.4,1832.1,9.99615266]
["bitfinex","ETHUSD",1746487022914,7.76007908,1832.5,1832.1,9.99615266]
["bitfinex","ETHUSD",1746487023239,13.21737361,1832.5,1832.1,9.99615266]
["bitfinex","ETHUSD",1746487023421,5.45747358,1832.4,1832.1,4.538]
["bitfinex","ETHUSD",1746487023817,7.76007908,1832.5,1832.1,9.99612029]
["bitfinex","ETHUSD",1746487024022,5.45735198,1832.4,1832.1,4.538]
["bitfinex","ETHUSD",1746487024635,10.9149224,1832.4,1832.1,4.538]
["bitfinex","ETHUSD",1746487025034,5.45768786,1832.3,1832.1,4.538]
["bitfinex","ETHUSD",1746487025238,7.76072568,1832.3,1832.1,4.538]
["bitfinex","ETHUSD",1746487025435,2.30303782,1832.3,1832.1,4.538]
["bitfinex","ETHUSD",1746487026446,2.30303782,1832.3,1832.0,6.29977133]
["bitfinex","ETHUSD",1746487026652,2.30303782,1832.3,1832.0,10.83677133]
["bitfinex","ETHUSD",1746487026941,2.30303782,1832.3,1832.0,7.08784716]
["bitfinex","ETHUSD",1746487027146,2.30303782,1832.3,1832.0,11.62484716]
["bitfinex","ETHUSD",1746487027313,8.59271967,1832.5,1832.1,5.45819591]
["bitfinex","ETHUSD",1746487027749,8.59271967,1832.5,1832.1,10.91621872]
["bitfinex","ETHUSD",1746487027927,8.59271967,1832.5,1832.1,5.45802281]
["bitfinex","ETHUSD",1746487028537,8.59271967,1832.5,1832.1,7.16631974]
["bitfinex","ETHUSD",1746487029049,8.59271967,1832.5,1832.1,7.92701974]
["bitfinex","ETHUSD",1746487029348,8.59271967,1832.5,1832.1,13.3850511]
["bitfinex","ETHUSD",1746487029647,8.59271967,1832.5,1832.1,7.92701974]
["bitfinex","ETHUSD",1746487030521,5.45747428,1832.4,1832.1,2.46899693]
["bitfinex","ETHUSD",1746487030718,5.45747428,1832.4,1832.1,0.7607]
["bitfinex","ETHUSD",1746487032149,5.45473138,1832.4,1832.1,0.7607]
["bitfinex","ETHUSD",1746487032754,5.45768708,1832.3,1832.1,0.7607]
["bitfinex","ETHUSD",1746487033050,5.45768708,1832.3,1832.0,4.537]
["bitfinex","ETHUSD",1746487034261,7.7607249,1832.3,1832.0,4.537]
["bitfinex","ETHUSD",1746487034563,6.25493456,1832.2,1832.0,4.537]
["bitfinex","ETHUSD",1746487034725,0.7969,1832.2,1832.0,4.537]
["bitfinex","ETHUSD",1746487036262,6.25494283,1832.2,1831.9,0.7802]
["bitfinex","ETHUSD",1746487036460,6.25494283,1832.2,1831.9,5.3172]
["bitfinex","ETHUSD",1746487037570,0.7969,1832.2,1831.9,5.3172]
["bitfinex","ETHUSD",1746487037742,6.25497576,1832.2,1831.9,4.537]
["bitfinex","ETHUSD",1746487038661,6.25497576,1832.2,1831.9,5.61470586]
["bitfinex","ETHUSD",1746487040178,6.25497576,1832.2,1831.9,11.07349971]
["bitfinex","ETHUSD",1746487040774,6.25497576,1832.2,1831.9,5.61470586]
["bitfinex","ETHUSD",1746487040960,6.25497576,1832.2,1831.9,4.537]
["bitfinex","ETHUSD",1746487044697,5.45834489,1832.1,1831.9,4.537]
["bitfinex","ETHUSD",1746487044985,5.45834489,1832.1,1831.8,0.7812]
["bitfinex","ETHUSD",1746487045200,5.4586583,1832.0,1831.8,4.537]
["bitfinex","ETHUSD",1746487047306,6.26326992,1832.1,1831.8,4.537]
["bitfinex","ETHUSD",1746487047999,5.45855492,1832.0,1831.8,4.537]
["bitfinex","ETHUSD",1746487048800,6.26332696,1832.1,1831.8,5.53663993]
["bitfinex","ETHUSD",1746487048969,5.45842696,1832.1,1831.8,11.81764458]
["bitfinex","ETHUSD",1746487049298,7.76116666,1832.2,1831.8,11.81762972]
["bitfinex","ETHUSD",1746487049501,13.21931249,1832.2,1831.8,11.81762972]
["bitfinex","ETHUSD",1746487049703,7.76116666,1832.2,1831.8,11.81762972]
["bitfinex","ETHUSD",1746487049869,7.76116666,1832.2,1831.9,1.18176297]
["bitfinex","ETHUSD",1746487050196,10.24,1832.3,1832.0,6.2265653]
["bitfinex","ETHUSD",1746487050600,5.45745128,1832.4,1832.1,5.45814689]
["bitfinex","ETHUSD",1746487050801,9.25103208,1832.5,1832.1,5.45814689]
["bitfinex","ETHUSD",1746487051107,14.70833376,1832.5,1832.1,5.45814689]
["bitfinex","ETHUSD",1746487051724,5.45735812,1832.4,1832.1,5.45814689]
["bitfinex","ETHUSD",1746487051919,5.45735812,1832.4,1832.1,6.62661811]
["bitfinex","ETHUSD",1746487052219,6.25103093,1832.5,1832.1,6.62661811]
["bitfinex","ETHUSD",1746487052392,17.999956,1832.6,1832.2,6.23776744]
["bitfinex","ETHUSD",1746487052598,13.21691903,1832.6,1832.2,6.23776744]
["bitfinex","ETHUSD",1746487052799,7.759956,1832.6,1832.2,7.52420599]
["bitfinex","ETHUSD",1746487053190,13.21696452,1832.6,1832.2,12.06120599]
["bitfinex","ETHUSD",1746487053387,5.45703238,1832.5,1832.2,6.60343855]
["bitfinex","ETHUSD",1746487054520,7.759956,1832.6,1832.2,6.60343855]
["bitfinex","ETHUSD",1746487054824,7.759956,1832.6,1832.2,12.06122758]
["bitfinex","ETHUSD",1746487055005,13.21696907,1832.6,1832.2,12.06122758]
["bitfinex","ETHUSD",1746487055183,5.45708725,1832.5,1832.2,6.60343855]
["bitfinex","ETHUSD",1746487055624,5.45708725,1832.5,1832.2,12.0612993]
["bitfinex","ETHUSD",1746487055825,7.75994892,1832.6,1832.2,12.0612993]
["bitfinex","ETHUSD",1746487056020,13.21691146,1832.6,1832.2,12.0612993]
["bitfinex","ETHUSD",1746487056231,13.2169455,1832.6,1832.2,12.0612993]
["bitfinex","ETHUSD",1746487057333,5.45703187,1832.5,1832.2,6.60343855]
["bitfinex","ETHUSD",1746487057521,10.9143089,1832.5,1832.2,6.60343855]
["bitfinex","ETHUSD",1746487057721,5.45703187,1832.5,1832.2,6.60343855]
["bitfinex","ETHUSD",1746487059834,5.4573314,1832.4,1832.2,5.82343855]
["bitfinex","ETHUSD",1746487060041,7.76036922,1832.4,1832.2,5.82343855]
["bitfinex","ETHUSD",1746487060441,5.45690722,1832.6,1832.3,1.34674385]
["bitfinex","ETHUSD",1746487060747,7.75994504,1832.6,1832.3,1.34674385]
["bitfinex","ETHUSD",1746487060910,7.75994504,1832.6,1832.3,0.7644]
["bitfinex","ETHUSD",1746487061102,5.45706609,1832.5,1832.2,5.82343855]
["bitfinex","ETHUSD",1746487061305,8.51255546,1832.4,1832.2,4.537]
["bitfinex","ETHUSD",1746487062222,2.30303782,1832.4,1832.2,4.537]
["bitfinex","ETHUSD",1746487063744,7.76041364,1832.4,1832.2,4.537]
["bitfinex","ETHUSD",1746487063931,7.76041364,1832.4,1832.1,10.75861602]
["bitfinex","ETHUSD",1746487064640,2.30303782,1832.4,1832.1,10.75861602]
["bitfinex","ETHUSD",1746487065220,2.30303782,1832.4,1832.1,12.38031394]
["bitfinex","ETHUSD",1746487065753,2.30303782,1832.4,1832.1,17.83836418]
["bitfinex","ETHUSD",1746487066152,2.30303782,1832.4,1832.1,12.38014816]
["bitfinex","ETHUSD",1746487067565,5.45723316,1832.5,1832.1,17.83816892]
["bitfinex","ETHUSD",1746487068245,5.45723316,1832.5,1832.1,17.83811573]
["bitfinex","ETHUSD",1746487068550,5.45723316,1832.5,1832.1,12.3800934]
["bitfinex","ETHUSD",1746487068933,5.45723316,1832.5,1832.1,12.38009264]
["bitfinex","ETHUSD",1746487069133,5.45723316,1832.5,1832.2,5.45787245]
["bitfinex","ETHUSD",1746487069727,5.45723316,1832.5,1832.2,7.24166896]
["bitfinex","ETHUSD",1746487070052,8.51202631,1832.6,1832.2,7.24166896]
["bitfinex","ETHUSD",1746487070427,8.51202631,1832.6,1832.2,7.24151884]
["bitfinex","ETHUSD",1746487072931,6.26615322,1833.1,1832.7,5.45630206]
["bitfinex","ETHUSD",1746487073131,7.91676854,1833.1,1832.7,6.22630206]
["bitfinex","ETHUSD",1746487073641,13.37227963,1833.1,1832.7,6.22630206]
["bitfinex","ETHUSD",1746487074148,5.45557406,1833.0,1832.7,6.22630206]
["bitfinex","ETHUSD",1746487074544,5.45557406,1833.0,1832.7,0.77]
["bitfinex","ETHUSD",1746487074954,7.75861188,1833.0,1832.7,0.77]
["bitfinex","ETHUSD",1746487075131,13.21443804,1833.0,1832.7,0.77]
["bitfinex","ETHUSD",1746487075568,5.4559398,1832.9,1832.7,0.77]
["bitfinex","ETHUSD",1746487075727,7.75861188,1833.0,1832.7,0.77]
["bitfinex","ETHUSD",1746487075928,13.21438937,1833.0,1832.7,0.77]
["bitfinex","ETHUSD",1746487076151,7.75861188,1833.0,1832.7,0.77]
["bitfinex","ETHUSD",1746487076433,5.45593676,1832.9,1832.7,0.77]
["bitfinex","ETHUSD",1746487078270,5.45593676,1832.9,1832.6,4.535]
["bitfinex","ETHUSD",1746487078436,5.4559932,1832.9,1832.6,5.61499743]
["bitfinex","ETHUSD",1746487079944,7.75874329,1833.0,1832.6,4.535]
["bitfinex","ETHUSD",1746487080138,5.45641149,1832.8,1832.6,4.535]
["bitfinex","ETHUSD",1746487080557,7.75944931,1832.8,1832.6,4.535]
["bitfinex","ETHUSD",1746487081966,2.30303782,1832.8,1832.6,4.535]
["bitfinex","ETHUSD",1746487082161,7.7593348,1832.8,1832.6,4.535]
["bitfinex","ETHUSD",1746487084881,5.4564304,1832.7,1832.6,4.535]
["bitfinex","ETHUSD",1746487085203,5.4564304,1832.7,1832.0,18.05]
["bitfinex","ETHUSD",1746487085204,5.45732372,1832.4,1832.3,0.7919]
["bitfinex","ETHUSD",1746487085363,7.76025576,1832.5,1832.3,4.533]
["bitfinex","ETHUSD",1746487085548,2.30303782,1832.5,1832.2,0.7814]
["bitfinex","ETHUSD",1746487085754,5.45753009,1832.4,1832.2,4.533]
["bitfinex","ETHUSD",1746487086087,8.56753119,1832.5,1832.2,4.533]
["bitfinex","ETHUSD",1746487086385,8.56753119,1832.5,1832.2,5.53211057]
["bitfinex","ETHUSD",1746487087185,5.45719337,1832.5,1832.2,10.9900068]
["bitfinex","ETHUSD",1746487087493,5.45685722,1832.6,1832.2,11.04457967]
["bitfinex","ETHUSD",1746487088601,5.45685722,1832.6,1832.2,10.9900068]
["bitfinex","ETHUSD",1746487089306,5.45816243,1832.2,1832.0,0.8069]
["bitfinex","ETHUSD",1746487089589,5.4577776,1832.3,1832.1,4.534]
["bitfinex","ETHUSD",1746487089774,5.4574927,1832.4,1832.1,4.534]
["bitfinex","ETHUSD",1746487091472,5.4574927,1832.4,1832.1,9.99217457]
["bitfinex","ETHUSD",1746487091705,5.4574927,1832.4,1832.1,11.6179142]
["bitfinex","ETHUSD",1746487091908,8.57992829,1832.5,1832.1,11.6179142]
["bitfinex","ETHUSD",1746487093111,5.45738605,1832.4,1832.1,11.6179142]
["bitfinex","ETHUSD",1746487093980,5.45688387,1832.6,1832.2,0.8327]
["bitfinex","ETHUSD",1746487094311,5.45688387,1832.6,1832.2,7.04433751]
["bitfinex","ETHUSD",1746487095175,5.45702966,1832.5,1832.2,1.53194396]
["bitfinex","ETHUSD",1746487098023,5.45688387,1832.6,1832.2,7.04430948]
["bitfinex","ETHUSD",1746487098329,5.45688387,1832.6,1832.2,6.98973661]
["bitfinex","ETHUSD",1746487100608,5.45711887,1832.5,1832.2,6.98973661]
["bitfinex","ETHUSD",1746487100809,5.45711887,1832.5,1832.2,1.53194396]
["bitfinex","ETHUSD",1746487100810,5.45745068,1832.4,1832.2,1.53194396]
["bitfinex","ETHUSD",1746487101115,5.45745068,1832.4,1832.2,0.8327]
["bitfinex","ETHUSD",1746487101709,5.45745068,1832.4,1832.1,5.2882]
["bitfinex","ETHUSD",1746487102435,5.4576276,1832.3,1832.1,0.7542]
["bitfinex","ETHUSD",1746487102737,5.4576276,1832.3,1832.1,5.2882]
["bitfinex","ETHUSD",1746487103829,5.45791944,1832.2,1832.0,0.05457476]
["bitfinex","ETHUSD",1746487104035,5.45791944,1832.2,1832.0,4.534]
["bitfinex","ETHUSD",1746487104341,13.21852378,1832.3,1832.0,4.534]
["bitfinex","ETHUSD",1746487104644,7.76066542,1832.3,1832.0,4.534]
["bitfinex","ETHUSD",1746487105831,5.4576276,1832.3,1832.0,11.07590895]
["bitfinex","ETHUSD",1746487110038,5.4576276,1832.3,1832.0,9.9925069]
["bitfinex","ETHUSD",1746487113250,5.4576276,1832.3,1832.0,4.534]
["bitfinex","ETHUSD",1746487113818,5.45922608,1831.8,1831.6,5.3123]
["bitfinex","ETHUSD",1746487114019,5.45869483,1832.0,1831.6,10.82659232]
["bitfinex","ETHUSD",1746487114312,5.45869483,1832.0,1831.7,1.08265923]
["bitfinex","ETHUSD",1746487114533,5.45869483,1832.0,1831.7,6.5420679]
["bitfinex","ETHUSD",1746487115326,2.30303782,1832.1,1831.7,6.5420679]
["bitfinex","ETHUSD",1746487115327,7.76145069,1832.1,1831.7,6.5420679]
["bitfinex","ETHUSD",1746487115842,13.21993203,1832.1,1831.7,6.5420679]
["bitfinex","ETHUSD",1746487116258,5.45851992,1832.0,1831.7,6.5420679]
["bitfinex","ETHUSD",1746487116549,5.45851992,1832.0,1831.7,1.08265923]
["bitfinex","ETHUSD",1746487116859,10.91727828,1832.0,1831.7,1.08265923]
["bitfinex","ETHUSD",1746487117052,5.45851992,1832.0,1831.7,1.08265923]
["bitfinex","ETHUSD",1746487119366,5.45851992,1832.0,1831.7,6.54200029]
["bitfinex","ETHUSD",1746487119663,13.21990297,1832.1,1831.7,6.54200029]
["bitfinex","ETHUSD",1746487119952,5.45852087,1832.0,1831.7,6.54200029]
["bitfinex","ETHUSD",1746487123253,5.45852087,1832.0,1831.7,1.08265923]
["bitfinex","ETHUSD",1746487123428,5.45852087,1832.0,1831.6,10.77182458]
["bitfinex","ETHUSD",1746487124450,5.45852087,1832.0,1831.6,16.23132477]
["bitfinex","ETHUSD",1746487125651,5.45852087,1832.0,1831.7,5.45940478]
["bitfinex","ETHUSD",1746487126721,7.76145274,1832.1,1831.8,0.8031]
["bitfinex","ETHUSD",1746487128059,5.45853629,1832.0,1831.8,0.8031]
["bitfinex","ETHUSD",1746487128642,5.45853629,1832.0,1831.8,0.80035709]
["bitfinex","ETHUSD",1746487129651,11.0611,1832.3,1831.8,0.80035709]
["bitfinex","ETHUSD",1746487129652,10.91621027,1832.2,1831.8,0.80035709]
["bitfinex","ETHUSD",1746487129956,13.34424508,1832.2,1831.8,6.25936556]
["bitfinex","ETHUSD",1746487130316,7.88605868,1832.2,1831.8,6.25936556]
["bitfinex","ETHUSD",1746487130522,5.45823125,1832.1,1831.8,0.80035709]
["bitfinex","ETHUSD",1746487134060,5.45823125,1832.1,1831.8,6.25942358]
["bitfinex","ETHUSD",1746487134359,5.45823125,1832.1,1831.8,0.80035709]
["bitfinex","ETHUSD",1746487138360,5.45823125,1832.1,1831.8,6.25945242]
["bitfinex","ETHUSD",1746487139061,5.45802387,1832.2,1831.8,6.25933524]
["bitfinex","ETHUSD",1746487139262,10.91617866,1832.2,1831.8,6.25933524]
["bitfinex","ETHUSD",1746487139940,5.4582316,1832.1,1831.8,6.25933524]
["bitfinex","ETHUSD",1746487145356,5.45802387,1832.2,1831.8,11.71822969]
["bitfinex","ETHUSD",1746487145743,5.45802387,1832.2,1831.8,6.25925154]
["bitfinex","ETHUSD",1746487146135,5.45802387,1832.2,1831.9,6.24121206]
["bitfinex","ETHUSD",1746487146335,5.45802387,1832.2,1831.9,0.836982]
["bitfinex","ETHUSD",1746487147047,5.45802387,1832.2,1831.9,0.7824]
["bitfinex","ETHUSD",1746487147868,5.45802387,1832.2,1831.9,0.83698203]
["bitfinex","ETHUSD",1746487148443,5.45802387,1832.2,1831.9,6.29579512]
["bitfinex","ETHUSD",1746487149270,7.76086198,1832.3,1831.9,6.29579512]
["bitfinex","ETHUSD",1746487149471,14.29483416,1832.3,1831.9,6.29579512]
["bitfinex","ETHUSD",1746487149678,8.83694818,1832.3,1831.9,6.29579512]
["bitfinex","ETHUSD",1746487150689,7.76086198,1832.3,1831.9,6.29561481]
["bitfinex","ETHUSD",1746487151484,2.30303782,1832.3,1832.0,5.45849189]
["bitfinex","ETHUSD",1746487152062,7.76067414,1832.3,1832.0,5.45849189]
["bitfinex","ETHUSD",1746487152777,5.45763632,1832.3,1832.0,5.45849189]
["bitfinex","ETHUSD",1746487154494,6.27003245,1832.5,1832.1,6.24991413]
["bitfinex","ETHUSD",1746487154792,5.45723245,1832.5,1832.1,11.70790568]
["bitfinex","ETHUSD",1746487156193,5.45723245,1832.5,1832.1,6.24979155]
["bitfinex","ETHUSD",1746487156562,5.45723245,1832.5,1832.2,5.45791323]
["bitfinex","ETHUSD",1746487156856,5.45781502,1832.3,1832.0,0.7733]
["bitfinex","ETHUSD",1746487157254,5.45781502,1832.3,1832.0,6.23181393]
["bitfinex","ETHUSD",1746487157801,8.5591862,1832.4,1832.0,6.23181393]
["bitfinex","ETHUSD",1746487158401,5.45762521,1832.3,1832.0,6.23181393]
["bitfinex","ETHUSD",1746487160071,8.55918609,1832.4,1832.0,6.28639136]
["bitfinex","ETHUSD",1746487160273,7.76058609,1832.4,1832.0,6.28620832]
["bitfinex","ETHUSD",1746487160486,7.07887187,1832.5,1832.1,5.45808243]
["bitfinex","ETHUSD",1746487160880,12.53613135,1832.5,1832.1,5.45808243]
["bitfinex","ETHUSD",1746487161098,12.5361558,1832.5,1832.1,5.45808243]
["bitfinex","ETHUSD",1746487161575,7.07887187,1832.5,1832.1,5.45808243]
["bitfinex","ETHUSD",1746487161911,7.07887187,1832.5,1832.2,0.7777]
["bitfinex","ETHUSD",1746487163165,5.45734472,1832.4,1832.2,0.7777]
["bitfinex","ETHUSD",1746487165512,6.94127016,1832.4,1832.1,0.7551]
["bitfinex","ETHUSD",1746487167041,5.45832998,1832.1,1831.8,4.533]
["bitfinex","ETHUSD",1746487167322,7.7613678,1832.1,1831.8,4.533]
["bitfinex","ETHUSD",1746487168092,7.7613678,1832.1,1831.8,9.99210402]
["bitfinex","ETHUSD",1746487168819,2.30303782,1832.1,1831.8,9.99210402]
["bitfinex","ETHUSD",1746487171828,7.7612563,1832.1,1831.8,9.99210402]
["bitfinex","ETHUSD",1746487172192,6.23742063,1832.2,1831.8,9.99210402]
["bitfinex","ETHUSD",1746487172394,13.09540614,1832.2,1831.8,9.99210402]
["bitfinex","ETHUSD",1746487174641,5.45823265,1832.1,1831.8,4.533]
["bitfinex","ETHUSD",1746487178549,13.09540466,1832.2,1831.8,9.99210086]
["bitfinex","ETHUSD",1746487178845,5.45822716,1832.1,1831.8,9.99210086]
["bitfinex","ETHUSD",1746487185956,5.45822716,1832.1,1831.8,4.533]
["bitfinex","ETHUSD",1746487186626,6.54986194,1832.1,1831.8,4.533]
["bitfinex","ETHUSD",1746487189746,6.54986194,1832.1,1831.7,16.26571985]
["bitfinex","ETHUSD",1746487190357,5.45822716,1832.1,1831.7,10.80650103]
["bitfinex","ETHUSD",1746487191129,5.45822716,1832.1,1831.7,16.26568903]
["bitfinex","ETHUSD",1746487191566,5.45822716,1832.1,1831.7,16.26570879]
["bitfinex","ETHUSD",1746487191792,5.45822716,1832.1,1831.7,10.806488]
["bitfinex","ETHUSD",1746487192371,10.91668856,1832.1,1831.7,10.806488]
["bitfinex","ETHUSD",1746487192540,5.45822716,1832.1,1831.7,10.806488]
["bitfinex","ETHUSD",1746487193464,5.45822716,1832.1,1831.7,16.26571608]
["bitfinex","ETHUSD",1746487193963,5.45822716,1832.1,1831.7,10.806488]
["bitfinex","ETHUSD",1746487198572,5.45859539,1832.0,1831.7,5.3473]
["bitfinex","ETHUSD",1746487198783,5.45859539,1832.0,1831.7,4.533]
["bitfinex","ETHUSD",1746487202271,7.54573607,1832.1,1831.8,5.45910254]
["bitfinex","ETHUSD",1746487202436,5.45819066,1832.2,1831.8,5.51369078]
["bitfinex","ETHUSD",1746487202960,5.45819066,1832.2,1831.8,5.45910254]
["bitfinex","ETHUSD",1746487203176,5.45824905,1832.1,1831.8,5.45910254]
["bitfinex","ETHUSD",1746487203375,5.45824905,1832.1,1831.7,9.99219844]
["bitfinex","ETHUSD",1746487203575,6.23404905,1832.1,1831.7,9.99219844]
["bitfinex","ETHUSD",1746487206594,6.23404905,1832.1,1831.7,15.45141632]
["bitfinex","ETHUSD",1746487206894,6.23404905,1832.1,1831.7,9.99219844]
["bitfinex","ETHUSD",1746487208996,6.23404905,1832.1,1831.7,15.45142799]
["bitfinex","ETHUSD",1746487209399,6.23404905,1832.1,1831.7,9.99219844]
["bitfinex","ETHUSD",1746487212094,5.45824905,1832.1,1831.8,0.0545839]
["bitfinex","ETHUSD",1746487212299,5.45824905,1832.1,1831.8,6.33485856]
["bitfinex","ETHUSD",1746487214403,5.45824905,1832.1,1831.8,6.28027466]
["bitfinex","ETHUSD",1746487218503,5.45824905,1832.1,1831.8,6.33485864]
["bitfinex","ETHUSD",1746487219412,5.45824905,1832.1,1831.8,6.28027466]
["bitfinex","ETHUSD",1746487220901,5.45824905,1832.1,1831.8,0.8212]
["bitfinex","ETHUSD",1746487221830,5.45824905,1832.1,1831.8,6.2802976]
["bitfinex","ETHUSD",1746487223110,5.45824905,1832.1,1831.8,0.8212]
["bitfinex","ETHUSD",1746487227321,4.32492491,1832.0,1831.3,3.65831772]
["bitfinex","ETHUSD",1746487227519,5.46029536,1831.5,1831.3,3.65831772]
["bitfinex","ETHUSD",1746487228109,13.34176003,1831.6,1831.3,3.65831772]
["bitfinex","ETHUSD",1746487228421,5.45954793,1831.7,1831.4,0.7665]
["bitfinex","ETHUSD",1746487230284,6.23830634,1831.8,1831.4,6.22670797]
["bitfinex","ETHUSD",1746487230485,6.23830634,1831.8,1831.5,0.6226708]
["bitfinex","ETHUSD",1746487231017,6.23830634,1831.8,1831.4,6.22670797]
["bitfinex","ETHUSD",1746487231317,7.88125891,1831.8,1831.4,6.22670797]
["bitfinex","ETHUSD",1746487231920,7.88125891,1831.8,1831.5,0.2071116]
["bitfinex","ETHUSD",1746487233213,7.10215891,1831.8,1831.5,0.2071116]
["bitfinex","ETHUSD",1746487233423,7.10215891,1831.8,1831.5,5.6670617]
["bitfinex","ETHUSD",1746487233424,5.45920634,1831.8,1831.5,5.6670617]
["bitfinex","ETHUSD",1746487233615,5.45920634,1831.8,1831.5,5.72165509]
["bitfinex","ETHUSD",1746487234130,5.45920634,1831.8,1831.5,0.2071116]
["bitfinex","ETHUSD",1746487234298,7.10215891,1831.8,1831.5,0.2071116]
["bitfinex","ETHUSD",1746487236917,7.10215891,1831.8,1831.5,5.66709261]
["bitfinex","ETHUSD",1746487236918,1.64295257,1831.8,1831.5,5.66709261]
["bitfinex","ETHUSD",1746487237117,7.10213009,1831.8,1831.5,5.66709261]
["bitfinex","ETHUSD",1746487239621,1.64295257,1831.8,1831.5,5.66709261]
["bitfinex","ETHUSD",1746487240221,7.88107073,1831.9,1831.6,5.45960622]
["bitfinex","ETHUSD",1746487240425,7.10197073,1831.9,1831.6,6.27740622]
["bitfinex","ETHUSD",1746487240635,1.64295257,1831.9,1831.7,0.20551948]
["bitfinex","ETHUSD",1746487241139,7.10179183,1831.9,1831.8,0.20445044]
["bitfinex","ETHUSD",1746487241329,7.10179183,1831.9,1831.6,6.27749318]
["bitfinex","ETHUSD",1746487241528,7.10179183,1831.9,1831.8,0.20445044]
["bitfinex","ETHUSD",1746487241856,8.35783922,1831.9,1831.6,6.27749318]
["bitfinex","ETHUSD",1746487242045,7.10179183,1831.9,1831.8,0.20445044]
["bitfinex","ETHUSD",1746487242205,7.10179183,1831.9,1831.7,0.20484729]
["bitfinex","ETHUSD",1746487242406,7.10179183,1831.9,1831.6,6.27749318]
["bitfinex","ETHUSD",1746487242601,1.64295257,1831.9,1831.8,0.20445044]
["bitfinex","ETHUSD",1746487242807,1.64295257,1831.9,1831.6,6.27749318]
["bitfinex","ETHUSD",1746487243029,1.64295257,1831.9,1831.8,0.20445044]
["bitfinex","ETHUSD",1746487243219,1.64295257,1831.9,1831.7,0.20484729]
["bitfinex","ETHUSD",1746487243419,1.64295257,1831.9,1831.8,0.20445044]
["bitfinex","ETHUSD",1746487243708,7.10176582,1831.9,1831.6,6.27749318]
["bitfinex","ETHUSD",1746487243910,7.10176582,1831.9,1831.7,0.20484729]
["bitfinex","ETHUSD",1746487244109,7.10176582,1831.9,1831.6,6.27749318]
["bitfinex","ETHUSD",1746487244440,1.64295257,1831.9,1831.7,0.20484729]
["bitfinex","ETHUSD",1746487244811,1.64295257,1831.9,1831.6,7.45122197]
["bitfinex","ETHUSD",1746487245011,1.64295257,1831.9,1831.8,0.20445044]
["bitfinex","ETHUSD",1746487245211,1.64295257,1831.9,1831.6,6.27731079]
["bitfinex","ETHUSD",1746487245413,1.64295257,1831.9,1831.8,0.20445044]
["bitfinex","ETHUSD",1746487245930,1.64295257,1831.9,1831.6,6.27731079]
["bitfinex","ETHUSD",1746487246129,1.64295257,1831.9,1831.8,0.20445044]
["bitfinex","ETHUSD",1746487246326,1.64295257,1831.9,1831.6,6.27731079]
["bitfinex","ETHUSD",1746487246535,1.64295257,1832.0,1831.8,0.20445044]
["bitfinex","ETHUSD",1746487246715,0.7953,1832.3,1831.9,5.45880357]
["bitfinex","ETHUSD",1746487247026,1.64295257,1832.2,1831.9,5.66266876]
["bitfinex","ETHUSD",1746487247227,1.64295257,1832.2,1831.9,5.71725041]
["bitfinex","ETHUSD",1746487247740,0.7953,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746487247941,2.43825257,1832.3,1832.0,5.71658288]
["bitfinex","ETHUSD",1746487248145,2.43825257,1832.3,1832.1,5.45811176]
["bitfinex","ETHUSD",1746487248345,1.64295257,1832.3,1832.1,5.66120388]
["bitfinex","ETHUSD",1746487248751,1.64295257,1832.5,1832.1,6.41413346]
["bitfinex","ETHUSD",1746487248960,1.64295257,1832.5,1832.2,5.45774398]
["bitfinex","ETHUSD",1746487249123,1.64295257,1832.5,1832.2,5.65922137]
["bitfinex","ETHUSD",1746487249319,1.64295257,1832.4,1832.2,5.65922137]
["bitfinex","ETHUSD",1746487249550,1.64295257,1832.5,1832.2,5.65922137]
["bitfinex","ETHUSD",1746487249754,2.29941488,1832.5,1832.2,5.65922137]
["bitfinex","ETHUSD",1746487251358,2.29941488,1832.5,1832.2,5.65918934]
["bitfinex","ETHUSD",1746487251658,2.29941488,1832.5,1832.2,11.11692029]
["bitfinex","ETHUSD",1746487252353,2.29941488,1832.5,1832.2,5.65918934]
["bitfinex","ETHUSD",1746487253458,7.75656527,1832.5,1832.2,0.20147739]
["bitfinex","ETHUSD",1746487253757,7.75656527,1832.5,1832.1,11.66909217]
["bitfinex","ETHUSD",1746487254063,7.75656527,1832.5,1832.3,0.20108076]
["bitfinex","ETHUSD",1746487254266,7.75656527,1832.5,1832.2,0.20147739]
["bitfinex","ETHUSD",1746487254431,7.75656527,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487254631,9.15744171,1832.5,1832.3,0.19919076]
["bitfinex","ETHUSD",1746487254845,9.15744171,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487255166,9.15744171,1832.5,1832.1,6.21102729]
["bitfinex","ETHUSD",1746487255367,7.75656527,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487255659,7.75656527,1832.5,1832.1,6.21102729]
["bitfinex","ETHUSD",1746487255864,7.75656527,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487256039,7.75656527,1832.5,1832.1,6.21099947]
["bitfinex","ETHUSD",1746487256241,7.75656527,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487256441,9.15744171,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487256665,9.15744171,1832.5,1832.1,6.21099947]
["bitfinex","ETHUSD",1746487256871,7.75656527,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487257463,7.75656527,1832.5,1832.1,6.21099947]
["bitfinex","ETHUSD",1746487257624,7.75656527,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487257828,2.29941488,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487258345,2.29941488,1832.5,1832.2,5.45788218]
["bitfinex","ETHUSD",1746487258667,2.29941488,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487258829,2.29941488,1832.5,1832.3,0.19919076]
["bitfinex","ETHUSD",1746487259028,7.75648427,1832.5,1832.2,5.45788218]
["bitfinex","ETHUSD",1746487259225,7.75648427,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487259465,9.1573553,1832.5,1832.2,5.45788218]
["bitfinex","ETHUSD",1746487259669,7.75648427,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487259869,7.75648427,1832.5,1832.3,0.19919076]
["bitfinex","ETHUSD",1746487260168,7.75648427,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487260341,7.75648427,1832.5,1832.1,6.21100706]
["bitfinex","ETHUSD",1746487260542,7.75648427,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487260842,9.15733845,1832.5,1832.1,6.21100706]
["bitfinex","ETHUSD",1746487261047,7.75648427,1832.5,1832.4,0.19879417]
["bitfinex","ETHUSD",1746487261266,13.21379477,1832.5,1832.1,6.21100706]
["bitfinex","ETHUSD",1746487261563,13.21113531,1832.5,1832.1,6.21100706]
["bitfinex","ETHUSD",1746487261767,0.7953,1832.6,1832.2,0.19958739]
["bitfinex","ETHUSD",1746487261972,0.7953,1832.6,1832.3,5.45753142]
["bitfinex","ETHUSD",1746487262171,8.45656919,1832.7,1832.3,6.48682435]
["bitfinex","ETHUSD",1746487263883,8.45656919,1832.7,1832.3,7.6812019]
["bitfinex","ETHUSD",1746487265087,8.45656919,1832.7,1832.3,7.68118995]
["bitfinex","ETHUSD",1746487265261,8.45656919,1832.7,1832.3,7.68115847]
["bitfinex","ETHUSD",1746487266388,8.45656919,1832.7,1832.3,13.13859585]
["bitfinex","ETHUSD",1746487267090,8.45656919,1832.7,1832.4,5.45723765]
["bitfinex","ETHUSD",1746487267293,0.8269,1832.8,1832.5,6.00274699]
["bitfinex","ETHUSD",1746487267498,6.28309014,1832.8,1832.5,5.65382528]
["bitfinex","ETHUSD",1746487268194,0.8269,1832.8,1832.5,5.65382528]
["bitfinex","ETHUSD",1746487268792,6.28304459,1832.8,1832.5,5.65382528]
["bitfinex","ETHUSD",1746487269094,5.45614459,1832.8,1832.5,5.65382528]
["bitfinex","ETHUSD",1746487269999,8.51350869,1832.9,1832.5,5.65382528]
["bitfinex","ETHUSD",1746487270206,8.51348661,1832.9,1832.6,5.45671187]
["bitfinex","ETHUSD",1746487270402,8.51348661,1832.9,1832.6,5.65311742]
["bitfinex","ETHUSD",1746487271094,3.05761488,1832.9,1832.6,5.65311742]
["bitfinex","ETHUSD",1746487271295,2.29941488,1832.9,1832.6,5.65311742]
["bitfinex","ETHUSD",1746487271611,2.29941488,1832.9,1832.6,5.65296738]
["bitfinex","ETHUSD",1746487271928,5.45571267,1833.0,1832.6,5.65296738]
["bitfinex","ETHUSD",1746487272113,7.75512755,1833.0,1832.6,5.65296738]
["bitfinex","ETHUSD",1746487272476,7.75512755,1833.0,1832.6,11.10945899]
["bitfinex","ETHUSD",1746487272680,7.75512755,1833.0,1832.6,12.40813552]
["bitfinex","ETHUSD",1746487272982,6.25085802,1833.1,1832.7,6.23739658]
["bitfinex","ETHUSD",1746487273179,6.25085802,1833.1,1832.7,6.43126496]
["bitfinex","ETHUSD",1746487275614,6.25085802,1833.1,1832.7,6.43123834]
["bitfinex","ETHUSD",1746487275910,0.79549395,1833.1,1832.8,6.09914407]
["bitfinex","ETHUSD",1746487276077,0.00619395,1833.1,1832.8,6.09914407]
["bitfinex","ETHUSD",1746487276377,0.00619395,1833.1,1832.9,0.19307559]
["bitfinex","ETHUSD",1746487276676,0.00619395,1833.1,1832.8,6.09914407]
["bitfinex","ETHUSD",1746487276876,0.00619395,1833.1,1833.0,0.19267926]
["bitfinex","ETHUSD",1746487277114,0.00619395,1833.1,1832.9,0.19307559]
["bitfinex","ETHUSD",1746487277314,0.00619395,1833.1,1833.0,0.19267926]
["bitfinex","ETHUSD",1746487277616,0.00619395,1833.1,1832.8,6.09914407]
["bitfinex","ETHUSD",1746487277815,0.00619395,1833.1,1833.0,0.19267926]
["bitfinex","ETHUSD",1746487278004,5.4614337,1833.1,1832.8,6.09914407]
["bitfinex","ETHUSD",1746487278214,5.4614337,1833.1,1833.0,0.19267926]
["bitfinex","ETHUSD",1746487278427,5.4614337,1833.1,1832.8,6.09914407]
["bitfinex","ETHUSD",1746487278731,5.4614337,1833.1,1833.0,0.19267926]
["bitfinex","ETHUSD",1746487278936,5.4614337,1833.1,1832.9,0.19307559]
["bitfinex","ETHUSD",1746487279118,5.4614337,1833.1,1833.0,0.19267926]
["bitfinex","ETHUSD",1746487279524,5.4614337,1833.1,1832.7,16.21959378]
["bitfinex","ETHUSD",1746487279525,5.45523975,1833.1,1832.7,16.21959378]
["bitfinex","ETHUSD",1746487279725,5.45523975,1833.1,1833.0,0.19267926]
["bitfinex","ETHUSD",1746487279924,5.45523975,1833.1,1832.7,16.21959378]
["bitfinex","ETHUSD",1746487280119,5.45523975,1833.1,1833.0,0.19267926]
["bitfinex","ETHUSD",1746487280305,5.45523975,1833.1,1832.7,10.76332382]
["bitfinex","ETHUSD",1746487280503,5.45523975,1833.1,1833.0,0.19267926]
["bitfinex","ETHUSD",1746487280739,5.4556696,1833.0,1832.7,5.3071]
["bitfinex","ETHUSD",1746487280938,5.4556696,1833.0,1832.8,0.53071]
["bitfinex","ETHUSD",1746487281114,5.4556696,1833.0,1832.7,10.76352456]
["bitfinex","ETHUSD",1746487281313,5.4556696,1833.0,1832.9,0.19307559]
["bitfinex","ETHUSD",1746487281522,5.4556696,1833.0,1832.8,0.19347196]
["bitfinex","ETHUSD",1746487281841,5.4553979,1833.1,1832.9,0.19307559]
["bitfinex","ETHUSD",1746487282049,5.4553979,1833.1,1832.7,10.76352456]
["bitfinex","ETHUSD",1746487282202,5.4553979,1833.1,1832.8,1.26982442]
["bitfinex","ETHUSD",1746487282398,5.45564726,1833.0,1832.8,0.19347196]
["bitfinex","ETHUSD",1746487282603,5.45544299,1833.1,1832.8,0.19347196]
["bitfinex","ETHUSD",1746487283745,10.9109392,1833.1,1832.8,0.19347196]
["bitfinex","ETHUSD",1746487288635,5.45565444,1833.0,1832.8,0.19347196]
["bitfinex","ETHUSD",1746487289609,6.24115444,1833.0,1832.8,0.19347196]
["bitfinex","ETHUSD",1746487289840,7.88269913,1833.0,1832.8,0.19347196]
["bitfinex","ETHUSD",1746487290217,7.8658797,1832.9,1832.8,0.19347196]
["bitfinex","ETHUSD",1746487290446,5.45653186,1832.7,1832.4,4.526]
["bitfinex","ETHUSD",1746487290740,7.09807655,1832.7,1832.5,0.17174351]
["bitfinex","ETHUSD",1746487291742,5.45653186,1832.7,1832.5,0.17174351]
["bitfinex","ETHUSD",1746487292235,6.22482753,1832.8,1832.5,0.17174351]
["bitfinex","ETHUSD",1746487292441,5.456448,1832.7,1832.5,0.17174351]
["bitfinex","ETHUSD",1746487296528,6.23142814,1832.6,1832.5,0.17174351]
["bitfinex","ETHUSD",1746487296853,0.7747,1832.6,1832.5,0.17174351]
["bitfinex","ETHUSD",1746487297933,5.4565991,1832.7,1832.5,0.17174351]
["bitfinex","ETHUSD",1746487300953,5.45672814,1832.6,1832.5,0.17174351]
["bitfinex","ETHUSD",1746487303660,5.4565991,1832.7,1832.5,0.17174351]
["bitfinex","ETHUSD",1746487306163,6.24629159,1832.8,1832.5,0.17174351]
["bitfinex","ETHUSD",1746487306326,5.45629159,1832.8,1832.5,6.41988898]
["bitfinex","ETHUSD",1746487307024,5.45629159,1832.8,1832.5,8.06020724]
["bitfinex","ETHUSD",1746487307231,5.45629159,1832.8,1832.5,2.60326177]
["bitfinex","ETHUSD",1746487307538,8.51532016,1832.9,1832.5,2.60326177]
["bitfinex","ETHUSD",1746487307751,8.51532016,1832.9,1832.5,6.41984982]
["bitfinex","ETHUSD",1746487308234,5.45624147,1832.8,1832.5,6.41984982]
["bitfinex","ETHUSD",1746487308955,5.45624147,1832.8,1832.5,0.96294351]
["bitfinex","ETHUSD",1746487311359,5.45613602,1832.8,1832.5,0.96294351]
["bitfinex","ETHUSD",1746487311733,5.45613602,1832.8,1832.5,6.4198292]
["bitfinex","ETHUSD",1746487312232,5.45613602,1832.8,1832.5,0.96294351]
["bitfinex","ETHUSD",1746487313283,6.78951015,1833.0,1832.6,5.45656201]
["bitfinex","ETHUSD",1746487313484,11.71493451,1833.1,1832.7,6.42105751]
["bitfinex","ETHUSD",1746487313659,6.25945855,1833.1,1832.7,6.42105751]
["bitfinex","ETHUSD",1746487315567,5.45535855,1833.1,1832.7,6.47560114]
["bitfinex","ETHUSD",1746487317295,5.45535855,1833.1,1832.7,6.47559923]
["bitfinex","ETHUSD",1746487317486,5.45535855,1833.1,1832.7,6.4210405]
["bitfinex","ETHUSD",1746487317898,5.45535855,1833.1,1832.7,6.47559935]
["bitfinex","ETHUSD",1746487318193,5.45535855,1833.1,1832.7,6.4210405]
["bitfinex","ETHUSD",1746487318594,7.75409553,1833.1,1832.7,6.4210405]
["bitfinex","ETHUSD",1746487318892,5.4555547,1833.0,1832.7,6.4210405]
["bitfinex","ETHUSD",1746487319079,7.7541734,1833.1,1832.7,7.60880042]
["bitfinex","ETHUSD",1746487319596,5.45543642,1833.1,1832.7,7.66335928]
["bitfinex","ETHUSD",1746487320295,5.45543642,1833.1,1832.7,7.60880042]
["bitfinex","ETHUSD",1746487321292,5.45567174,1833.0,1832.7,2.15252795]
["bitfinex","ETHUSD",1746487322665,7.75411409,1833.1,1832.7,7.66337911]
["bitfinex","ETHUSD",1746487323067,7.75411409,1833.1,1832.8,0.76633791]
["bitfinex","ETHUSD",1746487323374,7.75411409,1833.1,1832.9,0.15666589]
["bitfinex","ETHUSD",1746487323765,5.45537711,1833.1,1832.8,0.76633791]
["bitfinex","ETHUSD",1746487323968,5.45537711,1833.1,1833.0,0.15626956]
["bitfinex","ETHUSD",1746487324168,5.45537711,1833.1,1832.9,0.15666589]
["bitfinex","ETHUSD",1746487324497,5.45537711,1833.1,1832.7,6.26334679]
["bitfinex","ETHUSD",1746487324696,5.45537711,1833.1,1832.8,0.78339694]
["bitfinex","ETHUSD",1746487326693,5.45564308,1833.0,1832.8,0.15706226]
["bitfinex","ETHUSD",1746487326900,7.75438006,1833.0,1832.8,0.15706226]
["bitfinex","ETHUSD",1746487328001,5.45583501,1832.9,1832.8,0.15706226]
["bitfinex","ETHUSD",1746487328163,2.29873698,1833.0,1832.8,0.15706226]
["bitfinex","ETHUSD",1746487328363,5.45583501,1832.9,1832.8,0.15706226]
["bitfinex","ETHUSD",1746487328563,6.85569742,1832.9,1832.8,0.15706226]
["bitfinex","ETHUSD",1746487328770,5.45617044,1832.8,1832.5,6.28851026]
["bitfinex","ETHUSD",1746487328971,5.45595418,1832.9,1832.5,6.28851026]
["bitfinex","ETHUSD",1746487329281,5.45595418,1832.9,1832.6,5.45671261]
["bitfinex","ETHUSD",1746487329487,5.45595418,1832.9,1832.5,6.28833179]
["bitfinex","ETHUSD",1746487329692,5.45595418,1832.9,1832.6,0.62883318]
["bitfinex","ETHUSD",1746487330911,8.54274306,1833.0,1832.6,6.08544104]
["bitfinex","ETHUSD",1746487331592,13.99854922,1833.0,1832.6,6.08544104]
["bitfinex","ETHUSD",1746487332316,5.45590159,1832.9,1832.6,6.08544104]
["bitfinex","ETHUSD",1746487332617,5.45624255,1832.8,1832.6,0.62883318]
["bitfinex","ETHUSD",1746487332815,5.45624255,1832.8,1832.5,6.28849356]
["bitfinex","ETHUSD",1746487335831,5.45624255,1832.8,1832.5,0.8315]
["bitfinex","ETHUSD",1746487336799,6.28254255,1832.8,1832.4,9.98309446]
["bitfinex","ETHUSD",1746487337133,6.28254255,1832.8,1832.4,15.44024003]
["bitfinex","ETHUSD",1746487337631,6.28254255,1832.8,1832.4,9.98309446]
["bitfinex","ETHUSD",1746487337836,6.28254255,1832.8,1832.4,11.6078078]
["bitfinex","ETHUSD",1746487338038,0.8263,1832.8,1832.4,6.15071334]
["bitfinex","ETHUSD",1746487338340,5.45685621,1832.6,1832.4,4.526]
["bitfinex","ETHUSD",1746487338518,5.45685621,1832.6,1832.3,0.8066]
["bitfinex","ETHUSD",1746487339812,10.91386525,1832.6,1832.2,5.45774066]
["bitfinex","ETHUSD",1746487340012,5.45715109,1832.5,1832.1,5.3075]
["bitfinex","ETHUSD",1746487340240,5.45715109,1832.5,1832.1,11.84220044]
["bitfinex","ETHUSD",1746487341239,10.91440603,1832.5,1832.2,0.13927124]
["bitfinex","ETHUSD",1746487341439,5.45715109,1832.5,1832.1,11.84220044]
["bitfinex","ETHUSD",1746487341742,5.45715109,1832.5,1832.2,0.13927124]
["bitfinex","ETHUSD",1746487342160,5.45732801,1832.4,1832.1,11.84220044]
["bitfinex","ETHUSD",1746487342333,5.45732801,1832.4,1832.3,0.1388746]
["bitfinex","ETHUSD",1746487342726,5.45732801,1832.4,1832.1,10.76561521]
["bitfinex","ETHUSD",1746487342927,5.45732801,1832.4,1832.2,0.13927124]
["bitfinex","ETHUSD",1746487343234,5.45732801,1832.4,1832.3,0.1388746]
["bitfinex","ETHUSD",1746487343436,5.45732801,1832.4,1832.1,10.76561521]
["bitfinex","ETHUSD",1746487343648,5.45732801,1832.4,1832.2,0.13927124]
["bitfinex","ETHUSD",1746487343851,5.45732801,1832.4,1832.1,10.76561521]
["bitfinex","ETHUSD",1746487344056,5.45732801,1832.4,1832.2,0.13927124]
["bitfinex","ETHUSD",1746487344233,5.45732801,1832.4,1832.1,10.76561521]
["bitfinex","ETHUSD",1746487344440,5.45732801,1832.4,1832.2,0.13927124]
["bitfinex","ETHUSD",1746487344638,5.45732801,1832.4,1832.1,10.76561521]
["bitfinex","ETHUSD",1746487344842,5.45732801,1832.4,1832.2,0.13927124]
["bitfinex","ETHUSD",1746487345044,5.45732801,1832.4,1832.1,10.76561521]
["bitfinex","ETHUSD",1746487345243,5.45732801,1832.4,1832.2,0.13927124]
["bitfinex","ETHUSD",1746487345533,5.45732801,1832.4,1832.1,10.76561521]
["bitfinex","ETHUSD",1746487345734,5.45732801,1832.4,1832.2,0.13927124]
["bitfinex","ETHUSD",1746487345940,5.45703613,1832.5,1832.1,10.76558924]
["bitfinex","ETHUSD",1746487346132,5.45686593,1832.6,1832.3,5.59648442]
["bitfinex","ETHUSD",1746487346444,10.91323659,1832.7,1832.3,6.42708442]
["bitfinex","ETHUSD",1746487346764,5.4562383,1832.8,1832.5,5.45702463]
["bitfinex","ETHUSD",1746487346934,5.4562383,1832.8,1832.5,0.8072]
["bitfinex","ETHUSD",1746487347135,5.4562383,1832.8,1832.6,0.13768497]
["bitfinex","ETHUSD",1746487348569,10.91264146,1832.8,1832.6,0.13768497]
["bitfinex","ETHUSD",1746487348867,10.91264146,1832.8,1832.5,0.8072]
["bitfinex","ETHUSD",1746487349244,5.4562383,1832.8,1832.5,0.8072]
["bitfinex","ETHUSD",1746487349962,10.91261599,1832.8,1832.5,0.8072]
["bitfinex","ETHUSD",1746487350539,10.91261599,1832.8,1832.6,0.13768497]
["bitfinex","ETHUSD",1746487351730,5.4562383,1832.8,1832.6,0.13768497]
["bitfinex","ETHUSD",1746487352867,7.75474492,1832.9,1832.6,0.13768497]
["bitfinex","ETHUSD",1746487352868,10.7547632,1832.9,1832.6,0.13768497]
["bitfinex","ETHUSD",1746487353370,8.45602622,1832.9,1832.6,0.13768497]
["bitfinex","ETHUSD",1746487353553,5.45543715,1833.1,1832.7,6.23076979]
["bitfinex","ETHUSD",1746487353750,5.45563812,1833.0,1832.7,0.7744]
["bitfinex","ETHUSD",1746487354056,5.45596438,1832.9,1832.8,0.13571998]
["bitfinex","ETHUSD",1746487354255,5.45596438,1832.9,1832.5,10.80574282]
["bitfinex","ETHUSD",1746487354449,5.45596438,1832.9,1832.6,0.13651285]
["bitfinex","ETHUSD",1746487355970,10.91207004,1832.9,1832.6,0.13651285]
["bitfinex","ETHUSD",1746487356268,5.45596438,1832.9,1832.6,0.13651285]
["bitfinex","ETHUSD",1746487359154,5.45596438,1832.9,1832.6,5.59321851]
["bitfinex","ETHUSD",1746487360978,5.45596438,1832.9,1832.6,0.13651285]
["bitfinex","ETHUSD",1746487361747,13.20956908,1833.1,1832.7,6.25451742]
["bitfinex","ETHUSD",1746487361949,13.910873,1833.1,1832.8,0.13571998]
["bitfinex","ETHUSD",1746487363283,5.4555696,1833.0,1832.8,0.13571998]
["bitfinex","ETHUSD",1746487368459,7.75430658,1833.0,1832.8,0.13571998]
["bitfinex","ETHUSD",1746487371494,13.21011648,1833.0,1832.8,0.13571998]
["bitfinex","ETHUSD",1746487372422,7.75430658,1833.0,1832.8,0.13571998]
["bitfinex","ETHUSD",1746487377636,7.75430658,1833.0,1832.8,0.13306051]
["bitfinex","ETHUSD",1746487378349,5.45583501,1832.9,1832.8,0.13306051]
["bitfinex","ETHUSD",1746487379946,7.75448179,1833.0,1832.8,0.13306051]
["bitfinex","ETHUSD",1746487380251,9.37547155,1833.0,1832.8,0.13306051]
["bitfinex","ETHUSD",1746487380544,14.83125269,1833.0,1832.8,0.13306051]
["bitfinex","ETHUSD",1746487380747,9.37547155,1833.0,1832.8,0.13306051]
["bitfinex","ETHUSD",1746487382144,14.83124026,1833.0,1832.8,0.13306051]
["bitfinex","ETHUSD",1746487382345,5.45583501,1832.9,1832.8,0.13306051]
["bitfinex","ETHUSD",1746487383163,5.4562632,1832.8,1832.5,5.2879]
["bitfinex","ETHUSD",1746487383355,7.75500018,1832.8,1832.6,0.13604014]
["bitfinex","ETHUSD",1746487384344,8.57610018,1832.8,1832.6,0.13604014]
["bitfinex","ETHUSD",1746487390964,6.93913645,1832.9,1832.6,0.13604014]
["bitfinex","ETHUSD",1746487395165,12.39520739,1832.9,1832.6,0.13604014]
["bitfinex","ETHUSD",1746487395370,6.93913645,1832.9,1832.6,0.13604014]
["bitfinex","ETHUSD",1746487395970,5.45554845,1833.0,1832.7,5.45632543]
["bitfinex","ETHUSD",1746487396164,5.45554845,1833.0,1832.8,0.13239176]
["bitfinex","ETHUSD",1746487396547,5.45554845,1833.0,1832.8,0.93759176]
["bitfinex","ETHUSD",1746487399484,8.45525003,1833.1,1832.8,0.93759176]
["bitfinex","ETHUSD",1746487401982,3.0,1833.1,1832.8,0.93759176]
["bitfinex","ETHUSD",1746487402153,5.45583501,1832.9,1832.8,0.13239176]
["bitfinex","ETHUSD",1746487402553,5.45583501,1832.9,1832.6,6.2338156]
["bitfinex","ETHUSD",1746487402765,5.45583501,1832.9,1832.7,0.13144937]
["bitfinex","ETHUSD",1746487402964,5.45583501,1832.9,1832.6,6.2338156]
["bitfinex","ETHUSD",1746487403164,5.45583501,1832.9,1832.7,0.13144937]
["bitfinex","ETHUSD",1746487403392,8.0545606,1833.0,1832.6,6.2338156]
["bitfinex","ETHUSD",1746487403564,8.0545606,1833.0,1832.8,0.13105295]
["bitfinex","ETHUSD",1746487403768,0.80545606,1832.9,1832.8,0.13105295]
["bitfinex","ETHUSD",1746487403965,8.0545606,1833.0,1832.6,6.2338156]
["bitfinex","ETHUSD",1746487404167,7.7545606,1833.0,1832.7,0.13144937]
["bitfinex","ETHUSD",1746487404376,7.7545606,1833.0,1832.6,6.2338156]
["bitfinex","ETHUSD",1746487404587,7.7545606,1833.0,1832.7,0.13144937]
["bitfinex","ETHUSD",1746487405055,7.7545606,1833.0,1832.6,6.2338156]
["bitfinex","ETHUSD",1746487405254,7.7545606,1833.0,1832.8,0.13105295]
["bitfinex","ETHUSD",1746487405460,9.37555485,1833.0,1832.7,0.13144937]
["bitfinex","ETHUSD",1746487405661,9.37555485,1833.0,1832.9,0.13065658]
["bitfinex","ETHUSD",1746487405857,9.37555485,1833.0,1832.8,0.13105295]
["bitfinex","ETHUSD",1746487406192,9.37555485,1833.0,1832.9,0.13065658]
["bitfinex","ETHUSD",1746487406597,9.37555485,1833.0,1832.6,6.2338156]
["bitfinex","ETHUSD",1746487406793,7.7545606,1833.0,1832.9,0.13065658]
["bitfinex","ETHUSD",1746487406968,7.7545606,1833.0,1832.6,7.85488891]
["bitfinex","ETHUSD",1746487406969,5.45582362,1833.0,1832.7,5.45640629]
["bitfinex","ETHUSD",1746487407165,6.23826389,1833.4,1832.9,0.13065658]
["bitfinex","ETHUSD",1746487407374,5.45477275,1833.3,1832.9,6.2065697]
["bitfinex","ETHUSD",1746487407574,5.45477275,1833.3,1833.0,0.13042759]
["bitfinex","ETHUSD",1746487407797,8.37736701,1833.3,1833.0,0.13042759]
["bitfinex","ETHUSD",1746487407985,5.45504856,1833.2,1833.0,0.13042759]
["bitfinex","ETHUSD",1746487408294,8.37744051,1833.3,1833.0,0.13042759]
["bitfinex","ETHUSD",1746487408497,5.45505159,1833.2,1833.0,0.13042759]
["bitfinex","ETHUSD",1746487408902,8.37744051,1833.3,1833.0,0.13042759]
["bitfinex","ETHUSD",1746487409298,27.99562915,1833.6,1833.0,0.13042759]
["bitfinex","ETHUSD",1746487409299,3.0,1833.5,1833.1,0.7509]
["bitfinex","ETHUSD",1746487409473,5.45449366,1833.4,1833.1,0.7509]
["bitfinex","ETHUSD",1746487409675,5.45449366,1833.4,1833.2,0.12963506]
["bitfinex","ETHUSD",1746487412106,3.41706547,1833.7,1833.2,0.12963506]
["bitfinex","ETHUSD",1746487412282,4.78181674,1833.9,1833.6,5.45361768]
["bitfinex","ETHUSD",1746487412485,4.78181674,1833.9,1833.8,6.27315737]
["bitfinex","ETHUSD",1746487412699,4.78181674,1833.9,1833.8,6.32768704]
["bitfinex","ETHUSD",1746487412902,4.78181674,1833.9,1833.8,0.94725852]
["bitfinex","ETHUSD",1746487413222,4.78181674,1833.9,1833.8,0.82]
["bitfinex","ETHUSD",1746487413427,4.78181674,1833.9,1833.8,6.27315737]
["bitfinex","ETHUSD",1746487413568,4.78181674,1833.9,1833.8,6.40041589]
["bitfinex","ETHUSD",1746487416313,4.78181674,1834.2,1833.9,5.45275929]
["bitfinex","ETHUSD",1746487416482,5.99660717,1834.2,1833.9,5.45275929]
["bitfinex","ETHUSD",1746487416813,4.78181674,1834.2,1834.0,5.57901446]
["bitfinex","ETHUSD",1746487417225,4.78181674,1834.2,1834.0,0.12646668]
["bitfinex","ETHUSD",1746487417991,5.45226541,1834.1,1834.0,0.12646668]
["bitfinex","ETHUSD",1746487418207,5.45226541,1834.1,1833.8,0.82]
["bitfinex","ETHUSD",1746487418408,5.45226541,1834.1,1834.0,0.12195143]
["bitfinex","ETHUSD",1746487418609,5.45226541,1834.1,1833.9,0.12234733]
["bitfinex","ETHUSD",1746487418823,5.45226541,1834.1,1833.8,0.82]
["bitfinex","ETHUSD",1746487418824,5.45226541,1834.1,1834.0,0.12195143]
["bitfinex","ETHUSD",1746487419130,5.45226541,1834.1,1833.8,0.82]
["bitfinex","ETHUSD",1746487419326,5.45226541,1834.1,1833.9,0.12234733]
["bitfinex","ETHUSD",1746487419529,5.45226541,1834.1,1833.8,1.8991423]
["bitfinex","ETHUSD",1746487419697,5.45226541,1834.1,1833.9,0.12234733]
["bitfinex","ETHUSD",1746487420032,5.45226541,1834.1,1833.8,1.8991423]
["bitfinex","ETHUSD",1746487420324,5.45226541,1834.1,1833.9,0.12234733]
["bitfinex","ETHUSD",1746487420631,5.45226541,1834.1,1833.8,1.8991423]
["bitfinex","ETHUSD",1746487420817,5.45226541,1834.1,1834.0,0.12195143]
["bitfinex","ETHUSD",1746487420995,5.45226541,1834.1,1833.9,0.12234733]
["bitfinex","ETHUSD",1746487421195,5.45226541,1834.1,1833.8,1.8991423]
["bitfinex","ETHUSD",1746487421407,5.45239158,1834.1,1833.9,0.12234733]
["bitfinex","ETHUSD",1746487421728,5.45239158,1834.1,1833.8,1.0791423]
["bitfinex","ETHUSD",1746487421932,5.45239158,1834.1,1833.9,0.12234733]
["bitfinex","ETHUSD",1746487422099,5.45239158,1834.1,1833.8,1.0791423]
["bitfinex","ETHUSD",1746487422298,5.45239158,1834.1,1833.9,0.12234733]
["bitfinex","ETHUSD",1746487422506,5.45239158,1834.1,1833.8,1.0791423]
["bitfinex","ETHUSD",1746487422701,5.45239158,1834.1,1833.9,0.12234733]
["bitfinex","ETHUSD",1746487423026,5.45239158,1834.1,1833.8,1.0791423]
["bitfinex","ETHUSD",1746487423237,5.45239158,1834.1,1834.0,0.12195143]
["bitfinex","ETHUSD",1746487423392,5.45239158,1834.1,1833.9,0.12234733]
["bitfinex","ETHUSD",1746487423593,5.45239158,1834.1,1833.7,10.02596332]
["bitfinex","ETHUSD",1746487423925,5.45239158,1834.1,1833.8,0.12274327]
["bitfinex","ETHUSD",1746487424534,10.90492651,1834.1,1833.8,0.12274327]
["bitfinex","ETHUSD",1746487424821,5.45256897,1834.0,1833.8,0.12274327]
["bitfinex","ETHUSD",1746487425023,5.45286002,1833.9,1833.8,0.12274327]
["bitfinex","ETHUSD",1746487425215,5.45276211,1834.0,1833.8,0.12274327]
["bitfinex","ETHUSD",1746487425394,6.54327897,1834.0,1833.8,0.12274327]
["bitfinex","ETHUSD",1746487426326,5.45286002,1833.9,1833.8,0.12274327]
["bitfinex","ETHUSD",1746487426621,6.54327343,1834.0,1833.8,0.12274327]
["bitfinex","ETHUSD",1746487426927,5.45286002,1833.9,1833.8,0.12274327]
["bitfinex","ETHUSD",1746487428031,8.84202336,1834.0,1833.8,0.12274327]
["bitfinex","ETHUSD",1746487428233,5.45276952,1834.0,1833.8,0.12274327]
["bitfinex","ETHUSD",1746487429108,5.45276952,1834.0,1833.9,0.8062]
["bitfinex","ETHUSD",1746487429326,5.45276952,1834.0,1833.9,0.93886657]
["bitfinex","ETHUSD",1746487429608,5.45276952,1834.0,1833.9,0.13266657]
["bitfinex","ETHUSD",1746487430007,5.45276952,1834.0,1833.7,0.8062]
["bitfinex","ETHUSD",1746487430238,5.45276952,1834.0,1833.9,0.13266657]
["bitfinex","ETHUSD",1746487430438,5.45276952,1834.0,1833.8,0.1331417]
["bitfinex","ETHUSD",1746487430637,5.45229956,1834.1,1833.9,0.13266657]
["bitfinex","ETHUSD",1746487430812,6.62024065,1834.1,1833.9,0.13266657]
["bitfinex","ETHUSD",1746487431013,6.62024065,1834.1,1833.7,6.25944932]
["bitfinex","ETHUSD",1746487431219,5.45213716,1834.2,1834.0,0.13219149]
["bitfinex","ETHUSD",1746487431410,7.75057685,1834.3,1833.8,5.4530324]
["bitfinex","ETHUSD",1746487431610,7.75057685,1834.3,1834.1,0.13171647]
["bitfinex","ETHUSD",1746487431611,5.45218507,1834.2,1834.1,0.13171647]
["bitfinex","ETHUSD",1746487431809,5.45230374,1834.1,1833.7,6.25946909]
["bitfinex","ETHUSD",1746487432029,7.75050797,1834.3,1833.9,5.45271639]
["bitfinex","ETHUSD",1746487432227,8.35953167,1834.3,1833.9,6.23421639]
["bitfinex","ETHUSD",1746487432432,8.35953167,1834.3,1834.0,0.13219149]
["bitfinex","ETHUSD",1746487433053,5.45202682,1834.2,1834.0,0.13219149]
["bitfinex","ETHUSD",1746487433257,5.45226541,1834.1,1834.0,0.13219149]
["bitfinex","ETHUSD",1746487433566,5.45265815,1834.0,1833.7,0.8012]
["bitfinex","ETHUSD",1746487433715,5.45265815,1834.0,1833.8,0.1331417]
["bitfinex","ETHUSD",1746487434358,10.90546251,1834.0,1833.8,0.1331417]
["bitfinex","ETHUSD",1746487434719,5.45265815,1834.0,1833.8,0.1331417]
["bitfinex","ETHUSD",1746487435957,5.45212073,1834.2,1833.8,5.64077188]
["bitfinex","ETHUSD",1746487436123,5.45212073,1834.2,1833.8,6.77577228]
["bitfinex","ETHUSD",1746487436754,10.90432845,1834.2,1833.8,6.77577228]
["bitfinex","ETHUSD",1746487437131,5.45226567,1834.1,1833.8,6.77577228]
["bitfinex","ETHUSD",1746487437540,5.45226567,1834.1,1833.8,1.32267158]
["bitfinex","ETHUSD",1746487437852,3.7867,1834.3,1833.8,0.1331417]
["bitfinex","ETHUSD",1746487438039,5.45244566,1834.1,1833.8,0.1331417]
["bitfinex","ETHUSD",1746487439619,5.45139185,1834.4,1833.9,0.7727]
["bitfinex","ETHUSD",1746487439620,5.45158908,1834.4,1833.9,0.7727]
["bitfinex","ETHUSD",1746487439955,5.45158908,1834.4,1834.0,5.58471271]
["bitfinex","ETHUSD",1746487440119,7.83651512,1834.4,1834.0,5.58471271]
["bitfinex","ETHUSD",1746487440318,7.75041495,1834.3,1834.0,0.13219149]
["bitfinex","ETHUSD",1746487440517,5.45226541,1834.1,1834.0,0.13219149]
["bitfinex","ETHUSD",1746487440720,6.22846995,1834.2,1833.8,5.45315207]
["bitfinex","ETHUSD",1746487441034,7.6263744,1834.2,1833.9,0.13266657]
["bitfinex","ETHUSD",1746487441239,7.6263744,1834.2,1833.9,6.34238488]
["bitfinex","ETHUSD",1746487441240,1.39790445,1834.2,1833.9,6.34238488]
["bitfinex","ETHUSD",1746487441439,7.75058509,1834.3,1833.9,6.20971831]
["bitfinex","ETHUSD",1746487441639,7.75058509,1834.3,1834.0,0.16523937]
["bitfinex","ETHUSD",1746487442454,13.20248758,1834.3,1834.0,0.16523937]
["bitfinex","ETHUSD",1746487442953,7.75058509,1834.3,1834.0,0.16523937]
["bitfinex","ETHUSD",1746487443361,15.69117113,1834.5,1834.1,6.20899352]
["bitfinex","ETHUSD",1746487443545,1.56911711,1834.4,1834.2,0.16279825]
["bitfinex","ETHUSD",1746487444559,1.56911711,1834.4,1834.2,5.61473978]
["bitfinex","ETHUSD",1746487444725,15.69117113,1834.5,1834.2,0.16279825]
["bitfinex","ETHUSD",1746487448485,0.801,1835.0,1834.3,0.8187]
["bitfinex","ETHUSD",1746487448650,5.45058339,1834.7,1834.3,6.27020775]
["bitfinex","ETHUSD",1746487448975,5.45097651,1834.6,1834.4,0.15910411]
["bitfinex","ETHUSD",1746487449272,9.64046553,1834.7,1834.4,0.15910411]
["bitfinex","ETHUSD",1746487449477,7.74981356,1834.5,1834.4,0.15910411]
["bitfinex","ETHUSD",1746487449783,14.0021373,1834.5,1834.2,4.515]
["bitfinex","ETHUSD",1746487449988,8.55081356,1834.5,1834.3,0.1596977]
["bitfinex","ETHUSD",1746487450168,9.95098898,1834.5,1834.3,0.1596977]
["bitfinex","ETHUSD",1746487450558,15.40234414,1834.5,1834.3,0.1596977]
["bitfinex","ETHUSD",1746487450760,5.45137374,1834.4,1834.3,0.1596977]
["bitfinex","ETHUSD",1746487452279,9.95113893,1834.5,1834.3,0.1596977]
["bitfinex","ETHUSD",1746487452480,9.95114231,1834.5,1834.3,0.1596977]
["bitfinex","ETHUSD",1746487452689,15.40247574,1834.5,1834.3,0.1596977]
["bitfinex","ETHUSD",1746487452983,9.95114231,1834.5,1834.3,0.1596977]
["bitfinex","ETHUSD",1746487454686,0.99511423,1834.4,1834.3,0.1596977]
["bitfinex","ETHUSD",1746487454888,7.19798797,1834.4,1834.3,0.1596977]
["bitfinex","ETHUSD",1746487455261,5.4521972,1834.2,1833.8,5.45314095]
["bitfinex","ETHUSD",1746487455460,6.25939262,1834.1,1833.7,10.79535795]
["bitfinex","ETHUSD",1746487455765,6.25939262,1834.1,1833.7,5.3421]
["bitfinex","ETHUSD",1746487455979,5.45269399,1834.0,1833.7,10.79551342]
["bitfinex","ETHUSD",1746487456179,2.29873698,1833.9,1833.5,0.7681]
["bitfinex","ETHUSD",1746487456406,6.2604558,1833.8,1833.4,6.22244354]
["bitfinex","ETHUSD",1746487456692,5.45359325,1833.7,1833.4,0.7681]
["bitfinex","ETHUSD",1746487456859,6.26045167,1833.8,1833.4,6.22241508]
["bitfinex","ETHUSD",1746487458997,5.45302544,1833.9,1833.5,5.4540354]
["bitfinex","ETHUSD",1746487459687,5.45302544,1833.9,1833.4,7.84145552]
["bitfinex","ETHUSD",1746487459998,6.91009684,1834.0,1833.5,5.45403837]
["bitfinex","ETHUSD",1746487460301,10.90611208,1833.9,1833.5,5.45403837]
["bitfinex","ETHUSD",1746487461077,5.45300773,1833.9,1833.5,5.45403837]
["bitfinex","ETHUSD",1746487461695,6.6893135,1833.9,1833.5,5.45403837]
["bitfinex","ETHUSD",1746487461897,5.45316866,1833.8,1833.4,6.222252]
["bitfinex","ETHUSD",1746487462401,5.45346349,1833.7,1833.4,6.222252]
["bitfinex","ETHUSD",1746487462704,5.45388063,1833.6,1833.3,4.515]
["bitfinex","ETHUSD",1746487463004,5.45388063,1833.6,1833.3,9.969634]
["bitfinex","ETHUSD",1746487463299,6.21894946,1833.7,1833.3,9.969634]
["bitfinex","ETHUSD",1746487464197,5.45386103,1833.6,1833.3,4.515]
["bitfinex","ETHUSD",1746487464380,10.90794543,1833.6,1833.3,4.515]
["bitfinex","ETHUSD",1746487464576,6.62122255,1833.6,1833.3,4.515]
["bitfinex","ETHUSD",1746487464891,5.45389801,1833.6,1833.3,4.515]
["bitfinex","ETHUSD",1746487466082,6.21889804,1833.7,1833.3,9.96962302]
["bitfinex","ETHUSD",1746487466804,11.67264359,1833.7,1833.3,9.96962302]
["bitfinex","ETHUSD",1746487467306,5.45380011,1833.6,1833.3,4.515]
["bitfinex","ETHUSD",1746487467499,5.45434711,1833.4,1833.1,4.534]
["bitfinex","ETHUSD",1746487467895,5.45466426,1833.3,1833.1,4.534]
["bitfinex","ETHUSD",1746487468097,5.45434711,1833.4,1833.1,4.534]
["bitfinex","ETHUSD",1746487468903,5.45471455,1833.3,1833.1,4.534]
["bitfinex","ETHUSD",1746487469092,5.45548281,1833.1,1832.8,5.2997]
["bitfinex","ETHUSD",1746487469618,5.45571638,1833.0,1832.8,4.534]
["bitfinex","ETHUSD",1746487470877,5.45541028,1833.1,1832.8,4.534]
["bitfinex","ETHUSD",1746487471707,5.4551157,1833.2,1832.8,9.99001396]
["bitfinex","ETHUSD",1746487472410,5.4554276,1833.1,1832.8,4.534]
["bitfinex","ETHUSD",1746487472610,5.45555528,1833.0,1832.8,4.534]
["bitfinex","ETHUSD",1746487474790,5.45578403,1833.0,1832.8,4.534]
["bitfinex","ETHUSD",1746487476429,5.45583501,1832.9,1832.8,4.534]
["bitfinex","ETHUSD",1746487476728,5.45578403,1833.0,1832.8,4.68787762]
["bitfinex","ETHUSD",1746487476729,5.45567969,1833.0,1832.8,4.68787762]
["bitfinex","ETHUSD",1746487479713,5.45573526,1833.0,1832.8,4.68787762]
["bitfinex","ETHUSD",1746487480808,5.45494217,1833.2,1832.8,4.68787762]
["bitfinex","ETHUSD",1746487481153,5.45583501,1832.9,1832.8,4.68787762]
["bitfinex","ETHUSD",1746487481501,5.45583501,1832.9,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487488548,5.45569024,1833.0,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487489139,10.91145721,1833.0,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487489440,5.45569024,1833.0,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487494261,6.85387461,1833.0,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487495343,5.45569024,1833.0,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487501489,10.91086529,1833.1,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487501688,5.45539543,1833.1,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487501864,5.45555477,1833.0,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487502675,5.45543546,1833.1,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487502871,11.68637365,1833.1,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487503211,6.2308527,1833.1,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487503386,11.68637384,1833.1,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487503792,6.25063501,1832.9,1832.8,0.15387762]
["bitfinex","ETHUSD",1746487504110,0.7948,1832.7,1832.3,5.3219]
["bitfinex","ETHUSD",1746487504281,5.45732372,1832.4,1832.2,5.3219]
["bitfinex","ETHUSD",1746487504487,6.25212372,1832.4,1832.2,4.528]
["bitfinex","ETHUSD",1746487505077,5.45717243,1832.5,1832.2,4.528]
["bitfinex","ETHUSD",1746487505078,5.45719529,1832.5,1832.2,4.528]
["bitfinex","ETHUSD",1746487505276,6.85795693,1832.5,1832.2,4.528]
["bitfinex","ETHUSD",1746487506713,1.40076164,1832.5,1832.2,9.98582746]
["bitfinex","ETHUSD",1746487507126,0.7948,1832.6,1832.3,5.45757595]
["bitfinex","ETHUSD",1746487507292,5.45661671,1832.7,1832.3,6.22727595]
["bitfinex","ETHUSD",1746487508794,5.4567466,1832.6,1832.3,0.7697]
["bitfinex","ETHUSD",1746487510224,5.4567466,1832.6,1832.3,6.22729219]
["bitfinex","ETHUSD",1746487511635,6.00242126,1832.6,1832.3,0.7697]
["bitfinex","ETHUSD",1746487515032,0.54567466,1832.6,1832.3,0.7697]
["bitfinex","ETHUSD",1746487515207,5.4564495,1832.7,1832.3,6.22711628]
["bitfinex","ETHUSD",1746487515724,5.4564495,1832.7,1832.3,6.2270969]
["bitfinex","ETHUSD",1746487515919,5.4564495,1832.7,1832.3,11.68453796]
["bitfinex","ETHUSD",1746487516100,10.91315366,1832.7,1832.3,6.2270969]
["bitfinex","ETHUSD",1746487516299,5.4564495,1832.7,1832.3,6.2270969]
["bitfinex","ETHUSD",1746487516496,7.2158383,1832.7,1832.3,6.2270969]
["bitfinex","ETHUSD",1746487516736,7.2158383,1832.7,1832.3,11.68459549]
["bitfinex","ETHUSD",1746487517033,7.2158383,1832.7,1832.3,6.2270969]
["bitfinex","ETHUSD",1746487518934,5.45673767,1832.6,1832.3,6.2270969]
["bitfinex","ETHUSD",1746487519132,5.45673767,1832.6,1832.3,0.7697]
["bitfinex","ETHUSD",1746487521139,6.72401011,1832.6,1832.3,0.7697]
["bitfinex","ETHUSD",1746487524426,5.45705251,1832.5,1832.3,0.7697]
["bitfinex","ETHUSD",1746487524625,5.45709019,1832.5,1832.3,0.7697]
["bitfinex","ETHUSD",1746487524954,5.45709019,1832.5,1831.9,5.2901]
["bitfinex","ETHUSD",1746487524955,5.45762156,1832.3,1831.9,5.2901]
["bitfinex","ETHUSD",1746487525120,0.54576216,1832.2,1831.9,10.74871469]
["bitfinex","ETHUSD",1746487525326,5.45762156,1832.3,1831.9,10.74871469]
["bitfinex","ETHUSD",1746487525742,5.45762156,1832.3,1831.9,16.2073238]
["bitfinex","ETHUSD",1746487526028,5.45762156,1832.3,1832.0,5.45850574]
["bitfinex","ETHUSD",1746487528061,5.45792841,1832.2,1831.9,5.2901]
["bitfinex","ETHUSD",1746487528261,2.29873698,1832.2,1831.7,5.3324]
["bitfinex","ETHUSD",1746487528432,5.45920923,1831.8,1831.5,18.8624]
["bitfinex","ETHUSD",1746487528764,5.45920923,1831.8,1831.6,0.20349489]
["bitfinex","ETHUSD",1746487528964,5.45899069,1831.9,1831.6,0.20349489]
["bitfinex","ETHUSD",1746487529334,5.45899069,1831.9,1831.5,11.73215855]
["bitfinex","ETHUSD",1746487530335,5.45899069,1831.9,1831.5,6.27218956]
["bitfinex","ETHUSD",1746487530734,5.45899069,1831.9,1831.5,6.2721844]
["bitfinex","ETHUSD",1746487530735,6.8618314,1831.9,1831.5,6.2721844]
["bitfinex","ETHUSD",1746487531758,6.8618314,1831.9,1831.5,11.73199185]
["bitfinex","ETHUSD",1746487531960,6.8618314,1831.9,1831.5,11.73197164]
["bitfinex","ETHUSD",1746487532166,6.8618314,1831.9,1831.5,6.2721844]
["bitfinex","ETHUSD",1746487532569,5.45913226,1831.8,1831.5,6.2721844]
["bitfinex","ETHUSD",1746487532752,6.86185766,1831.9,1831.5,6.2721844]
["bitfinex","ETHUSD",1746487534875,6.86185766,1831.9,1831.5,0.8124]
["bitfinex","ETHUSD",1746487535053,6.86185766,1831.9,1831.6,5.45969019]
["bitfinex","ETHUSD",1746487537275,6.14546388,1831.8,1831.5,0.8124]
["bitfinex","ETHUSD",1746487537501,5.45956521,1831.7,1831.4,9.98029289]
["bitfinex","ETHUSD",1746487537654,6.14551183,1831.8,1831.4,9.98029289]
["bitfinex","ETHUSD",1746487538400,0.68618577,1831.8,1831.5,6.25298564]
["bitfinex","ETHUSD",1746487539073,10.91803348,1831.9,1831.5,6.25298564]
["bitfinex","ETHUSD",1746487539074,5.4589814,1831.9,1831.5,6.25298564]
["bitfinex","ETHUSD",1746487539896,10.91802838,1831.9,1831.5,6.25298564]
["bitfinex","ETHUSD",1746487540195,5.45914077,1831.8,1831.5,6.25298564]
["bitfinex","ETHUSD",1746487540566,5.45914077,1831.8,1831.5,0.793]
["bitfinex","ETHUSD",1746487542302,5.45914077,1831.8,1831.5,6.25297158]
["bitfinex","ETHUSD",1746487542607,5.459023,1831.9,1831.5,6.25297158]
["bitfinex","ETHUSD",1746487542775,6.86186781,1831.9,1831.5,6.25297158]
["bitfinex","ETHUSD",1746487544304,5.45912229,1831.8,1831.5,6.25297158]
["bitfinex","ETHUSD",1746487544606,6.86186781,1831.9,1831.5,6.25297158]
["bitfinex","ETHUSD",1746487544889,12.32091478,1831.9,1831.5,6.25297158]
["bitfinex","ETHUSD",1746487545062,6.86186781,1831.9,1831.5,6.25297158]
["bitfinex","ETHUSD",1746487546301,5.45917147,1831.8,1831.5,6.25297158]
["bitfinex","ETHUSD",1746487547807,6.86183942,1831.9,1831.5,6.25297158]
["bitfinex","ETHUSD",1746487548205,5.45914223,1831.8,1831.5,6.25297158]
["bitfinex","ETHUSD",1746487549110,6.86183942,1831.9,1831.5,6.25297158]
["bitfinex","ETHUSD",1746487549599,6.86183942,1831.9,1831.5,0.793]
["bitfinex","ETHUSD",1746487549795,5.45899461,1831.9,1831.6,5.45967518]
["bitfinex","ETHUSD",1746487550002,5.45899461,1831.9,1831.5,6.25281978]
["bitfinex","ETHUSD",1746487550718,5.45916942,1831.8,1831.5,6.25281978]
["bitfinex","ETHUSD",1746487551013,5.45916942,1831.8,1831.5,0.793]
["bitfinex","ETHUSD",1746487551994,5.45916942,1831.8,1831.5,6.25298558]
["bitfinex","ETHUSD",1746487557410,5.45916942,1831.8,1831.5,0.793]
["bitfinex","ETHUSD",1746487558319,5.45916942,1831.8,1831.5,6.25300152]
["bitfinex","ETHUSD",1746487558713,5.45916942,1831.8,1831.5,0.793]
["bitfinex","ETHUSD",1746487560729,1.09180671,1831.8,1831.5,0.793]
["bitfinex","ETHUSD",1746487561031,5.45924567,1831.8,1831.4,6.26166918]
["bitfinex","ETHUSD",1746487561529,10.91859001,1831.8,1831.4,6.26166918]
["bitfinex","ETHUSD",1746487561707,5.4594332,1831.7,1831.4,6.26166918]
["bitfinex","ETHUSD",1746487561907,5.4594332,1831.7,1831.4,0.8015]
["bitfinex","ETHUSD",1746487564728,5.4594332,1831.7,1831.4,6.26178886]
["bitfinex","ETHUSD",1746487564931,6.55130169,1831.7,1831.4,0.8015]
["bitfinex","ETHUSD",1746487566224,5.45981191,1831.6,1831.4,0.8015]
["bitfinex","ETHUSD",1746487567542,6.55148333,1831.7,1831.4,0.8015]
["bitfinex","ETHUSD",1746487567744,1.09186849,1831.7,1831.4,0.8015]
["bitfinex","ETHUSD",1746487567949,1.09186849,1831.7,1831.4,6.26175478]
["bitfinex","ETHUSD",1746487568252,6.55130299,1831.7,1831.4,0.8015]
["bitfinex","ETHUSD",1746487568542,1.09186849,1831.7,1831.4,0.8015]
["bitfinex","ETHUSD",1746487568715,5.45923366,1831.8,1831.4,6.26163457]
["bitfinex","ETHUSD",1746487569250,10.91860305,1831.8,1831.4,6.26163457]
["bitfinex","ETHUSD",1746487569416,5.45945875,1831.7,1831.4,0.8015]
["bitfinex","ETHUSD",1746487569617,5.45945875,1831.7,1831.4,6.26180211]
["bitfinex","ETHUSD",1746487570024,5.45970763,1831.6,1831.4,0.8015]
["bitfinex","ETHUSD",1746487570231,0.54597076,1831.5,1831.3,4.522]
["bitfinex","ETHUSD",1746487570418,5.45970763,1831.6,1831.3,4.522]
["bitfinex","ETHUSD",1746487571559,3.0,1831.5,1830.6,0.7507]
["bitfinex","ETHUSD",1746487571859,5.46220694,1830.8,1830.6,0.7507]
["bitfinex","ETHUSD",1746487572062,5.46222864,1830.8,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487572263,7.76068289,1830.9,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487572546,10.92462663,1830.8,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487572727,5.46224872,1830.8,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487572933,5.46241265,1830.7,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487573263,10.92462885,1830.8,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487573461,5.4625378,1830.7,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487574039,7.76067696,1830.9,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487574040,5.46229086,1830.8,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487575454,5.46213611,1830.8,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487576220,5.46226518,1830.8,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487576418,5.46268982,1830.6,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487576969,5.46239143,1830.7,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487577164,5.46268982,1830.6,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487577821,5.46261632,1830.7,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487578861,6.24758982,1830.6,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487579075,10.64848413,1830.6,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487581933,11.19848413,1830.6,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487584431,10.41358413,1830.6,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487584671,11.16578413,1830.6,1830.5,3.65831772]
["bitfinex","ETHUSD",1746487587868,23.70452111,1830.6,1830.5,0.47475903]
["bitfinex","ETHUSD",1746487588070,5.46418228,1830.1,1830.0,4.75581303]
["bitfinex","ETHUSD",1746487588379,11.57081926,1830.1,1830.0,4.75581303]
["bitfinex","ETHUSD",1746487590091,8.46418228,1830.1,1830.0,4.75581303]
["bitfinex","ETHUSD",1746487590448,8.86998516,1830.1,1830.0,4.75581303]
["bitfinex","ETHUSD",1746487590689,5.46494975,1829.9,1829.7,0.7973]
["bitfinex","ETHUSD",1746487590849,5.70453986,1830.1,1829.7,0.7973]
["bitfinex","ETHUSD",1746487590850,3.0,1830.0,1829.7,0.7973]
["bitfinex","ETHUSD",1746487591049,5.46501756,1829.9,1829.7,0.7973]
["bitfinex","ETHUSD",1746487592609,2.29873698,1829.9,1829.5,0.7973]
["bitfinex","ETHUSD",1746487592808,5.46532843,1829.8,1829.5,6.26327126]
["bitfinex","ETHUSD",1746487593005,0.5298737,1829.9,1829.5,6.2630867]
["bitfinex","ETHUSD",1746487593160,0.5298737,1829.9,1829.6,5.46556311]
["bitfinex","ETHUSD",1746487593899,0.5298737,1829.9,1829.7,5.46519441]
["bitfinex","ETHUSD",1746487594106,13.24,1830.0,1829.8,0.8136]
["bitfinex","ETHUSD",1746487594413,18.70457314,1830.0,1829.8,0.8136]
["bitfinex","ETHUSD",1746487595779,24.16931969,1830.0,1829.6,6.29744864]
["bitfinex","ETHUSD",1746487596089,18.70457314,1830.0,1829.6,6.2973727]
["bitfinex","ETHUSD",1746487596294,8.46457314,1830.0,1829.6,6.2973727]
["bitfinex","ETHUSD",1746487596795,8.4645204,1830.0,1829.7,5.46530798]
["bitfinex","ETHUSD",1746487597164,3.0,1830.0,1829.7,5.46530798]
["bitfinex","ETHUSD",1746487597581,8.46449104,1830.0,1829.6,6.2973954]
["bitfinex","ETHUSD",1746487597784,3.0,1830.0,1829.7,5.46523637]
["bitfinex","ETHUSD",1746487598283,8.46450581,1830.0,1829.7,5.46523637]
["bitfinex","ETHUSD",1746487598484,8.46450581,1830.0,1829.6,6.29733183]
["bitfinex","ETHUSD",1746487598685,10.27904539,1830.0,1829.6,6.29733183]
["bitfinex","ETHUSD",1746487599121,10.27904539,1830.0,1829.7,5.46537494]
["bitfinex","ETHUSD",1746487599419,10.2790515,1830.0,1829.7,5.46537494]
["bitfinex","ETHUSD",1746487599815,0.7678,1830.2,1829.6,0.88655377]
["bitfinex","ETHUSD",1746487600013,8.46403737,1830.2,1829.9,0.7944]
["bitfinex","ETHUSD",1746487600404,5.46403737,1830.2,1829.9,0.7944]
["bitfinex","ETHUSD",1746487600718,8.46403737,1830.2,1829.9,0.7944]
["bitfinex","ETHUSD",1746487604116,13.92819376,1830.2,1829.9,0.7944]
["bitfinex","ETHUSD",1746487604417,16.61579324,1830.2,1829.9,0.7944]
["bitfinex","ETHUSD",1746487604624,11.15163879,1830.2,1829.9,0.7944]
["bitfinex","ETHUSD",1746487606626,16.61579983,1830.2,1829.9,0.7944]
["bitfinex","ETHUSD",1746487606928,16.61576161,1830.2,1829.9,0.7944]
["bitfinex","ETHUSD",1746487607106,11.15163879,1830.2,1829.9,0.7944]
["bitfinex","ETHUSD",1746487607508,5.46430612,1830.1,1829.9,0.7944]
["bitfinex","ETHUSD",1746487607710,7.12590061,1830.1,1829.9,0.7944]
["bitfinex","ETHUSD",1746487608006,9.42463759,1830.1,1829.9,0.7944]
["bitfinex","ETHUSD",1746487608731,5.46459865,1830.0,1829.7,0.8018]
["bitfinex","ETHUSD",1746487609420,5.46491139,1829.9,1829.6,0.8018]
["bitfinex","ETHUSD",1746487609618,5.46491139,1829.9,1829.6,6.26747342]
["bitfinex","ETHUSD",1746487609996,8.85661232,1829.9,1829.6,0.8018]
["bitfinex","ETHUSD",1746487612035,3.39168798,1829.9,1829.6,6.26743943]
["bitfinex","ETHUSD",1746487613140,1.092951,1829.9,1829.6,6.26743943]
["bitfinex","ETHUSD",1746487613314,10.92935553,1830.0,1829.6,6.26743943]
["bitfinex","ETHUSD",1746487613514,5.46480398,1829.9,1829.6,6.26743943]
["bitfinex","ETHUSD",1746487613716,5.46508124,1829.8,1829.6,0.8018]
["bitfinex","ETHUSD",1746487614013,5.46480398,1829.9,1829.6,0.8018]
["bitfinex","ETHUSD",1746487614214,6.6335286,1829.9,1829.6,0.8018]
["bitfinex","ETHUSD",1746487614642,1.16872462,1829.9,1829.6,0.8018]
["bitfinex","ETHUSD",1746487614815,1.16872462,1829.9,1829.6,6.2673083]
["bitfinex","ETHUSD",1746487615241,1.16872462,1829.9,1829.6,11.73279046]
["bitfinex","ETHUSD",1746487615547,1.16872462,1829.9,1829.7,5.46537531]
["bitfinex","ETHUSD",1746487615723,5.46464221,1830.0,1829.7,5.46537531]
["bitfinex","ETHUSD",1746487615921,2.29873698,1829.8,1828.6,0.68745169]
["bitfinex","ETHUSD",1746487616146,2.29873698,1829.3,1828.8,0.7959]
["bitfinex","ETHUSD",1746487616444,3.07203698,1829.6,1828.9,6.31822057]
["bitfinex","ETHUSD",1746487616642,8.46615806,1829.5,1829.0,0.7959]
["bitfinex","ETHUSD",1746487616842,8.46615806,1829.5,1829.1,0.7959]
["bitfinex","ETHUSD",1746487617043,3.0,1829.5,1829.1,0.7959]
["bitfinex","ETHUSD",1746487617223,3.95757039,1829.6,1829.1,0.7959]
["bitfinex","ETHUSD",1746487617417,9.42351763,1829.6,1829.1,0.7959]
["bitfinex","ETHUSD",1746487617613,5.4659743,1829.5,1829.1,0.7959]
["bitfinex","ETHUSD",1746487617818,5.46650998,1829.4,1829.1,0.7959]
["bitfinex","ETHUSD",1746487618413,7.76490526,1829.5,1829.1,0.7959]
["bitfinex","ETHUSD",1746487618723,5.46627821,1829.4,1829.1,0.7959]
["bitfinex","ETHUSD",1746487620459,5.46669916,1829.3,1829.1,0.7959]
["bitfinex","ETHUSD",1746487620755,5.46646521,1829.4,1829.1,0.7959]
["bitfinex","ETHUSD",1746487621043,9.48367523,1829.5,1829.1,0.7959]
["bitfinex","ETHUSD",1746487621232,9.48367523,1829.5,1829.1,6.26304283]
["bitfinex","ETHUSD",1746487621762,9.42340767,1829.6,1829.2,5.46672022]
["bitfinex","ETHUSD",1746487621973,9.12131542,1829.8,1829.3,6.27084052]
["bitfinex","ETHUSD",1746487622261,9.12131542,1829.8,1829.4,0.8043]
["bitfinex","ETHUSD",1746487622421,9.12131542,1829.8,1829.4,6.27054891]
["bitfinex","ETHUSD",1746487623020,14.58664663,1829.8,1829.4,6.27054891]
["bitfinex","ETHUSD",1746487623262,3.65611206,1829.8,1829.5,5.4659638]
["bitfinex","ETHUSD",1746487623561,9.12123317,1829.8,1829.6,0.8063]
["bitfinex","ETHUSD",1746487624242,11.41997015,1829.8,1829.6,0.8063]
["bitfinex","ETHUSD",1746487626649,7.76385809,1829.8,1829.6,0.8063]
["bitfinex","ETHUSD",1746487628898,5.46537683,1829.7,1829.6,0.8063]
["bitfinex","ETHUSD",1746487629563,7.76398814,1829.8,1829.6,0.8063]
["bitfinex","ETHUSD",1746487630266,9.0868797,1829.8,1829.6,0.8063]
["bitfinex","ETHUSD",1746487633064,3.62162854,1829.8,1829.6,0.8063]
["bitfinex","ETHUSD",1746487633267,2.29873698,1829.8,1829.6,0.8063]
["bitfinex","ETHUSD",1746487637149,2.29873698,1829.8,1829.6,6.27195372]
["bitfinex","ETHUSD",1746487637347,2.29873698,1829.8,1829.6,0.8063]
["bitfinex","ETHUSD",1746487638359,7.76391352,1829.8,1829.6,0.8063]
["bitfinex","ETHUSD",1746487642652,2.29873698,1829.8,1829.6,0.8063]
["bitfinex","ETHUSD",1746487644897,7.76338301,1830.0,1829.6,6.27167736]
["bitfinex","ETHUSD",1746487645084,9.91792185,1830.0,1829.6,6.27167736]
["bitfinex","ETHUSD",1746487645270,5.46478974,1829.9,1829.6,6.27167736]
["bitfinex","ETHUSD",1746487645684,5.46478974,1829.9,1829.6,0.8063]
["bitfinex","ETHUSD",1746487646803,9.1203894,1830.1,1829.8,5.46500911]
["bitfinex","ETHUSD",1746487646975,9.1203894,1830.1,1829.7,5.46515012]
["bitfinex","ETHUSD",1746487646976,5.95484904,1830.1,1829.7,5.46515012]
["bitfinex","ETHUSD",1746487647174,5.95484904,1830.1,1829.6,0.86094832]
["bitfinex","ETHUSD",1746487647387,11.41914961,1830.1,1829.7,5.46522305]
["bitfinex","ETHUSD",1746487647588,13.18819534,1830.1,1829.7,5.46522305]
["bitfinex","ETHUSD",1746487647788,13.18819534,1830.1,1829.7,5.46515981]
["bitfinex","ETHUSD",1746487650005,13.18819534,1830.1,1829.7,10.93036187]
["bitfinex","ETHUSD",1746487650200,13.18819534,1830.1,1829.7,5.46515981]
["bitfinex","ETHUSD",1746487650792,9.53208328,1830.1,1829.7,5.46515981]
["bitfinex","ETHUSD",1746487650988,4.06778271,1830.1,1829.8,5.46505672]
["bitfinex","ETHUSD",1746487651193,7.76300604,1830.1,1829.8,5.46505672]
["bitfinex","ETHUSD",1746487651581,7.76300604,1830.1,1829.7,5.46517472]
["bitfinex","ETHUSD",1746487652765,7.76300604,1830.1,1829.7,10.93037374]
["bitfinex","ETHUSD",1746487652966,7.76300604,1830.1,1829.7,5.46517472]
["bitfinex","ETHUSD",1746487653708,7.76300604,1830.1,1829.7,10.93037439]
["bitfinex","ETHUSD",1746487653881,7.76300604,1830.1,1829.8,5.4650626]
["bitfinex","ETHUSD",1746487654084,9.53206432,1830.1,1829.8,5.4650626]
["bitfinex","ETHUSD",1746487654305,9.53206432,1830.1,1829.7,10.93035008]
["bitfinex","ETHUSD",1746487654510,9.53206432,1830.1,1829.7,5.46517472]
["bitfinex","ETHUSD",1746487654909,9.53206432,1830.1,1829.7,10.9303702]
["bitfinex","ETHUSD",1746487655211,9.53206432,1830.1,1829.7,5.46516248]
["bitfinex","ETHUSD",1746487655610,9.53206432,1830.1,1829.8,5.46507657]
["bitfinex","ETHUSD",1746487656712,9.53206432,1830.1,1829.7,10.93032781]
["bitfinex","ETHUSD",1746487657111,9.53206432,1830.1,1829.7,10.93031549]
["bitfinex","ETHUSD",1746487657277,9.53206432,1830.1,1829.7,5.46515301]
["bitfinex","ETHUSD",1746487657478,9.53206432,1830.1,1829.7,10.93032409]
["bitfinex","ETHUSD",1746487657681,9.53206432,1830.1,1829.7,5.46515301]
["bitfinex","ETHUSD",1746487657977,9.53206432,1830.1,1829.7,10.93031156]
["bitfinex","ETHUSD",1746487658477,9.53206432,1830.1,1829.8,5.46504949]
["bitfinex","ETHUSD",1746487659911,9.53200851,1830.1,1829.8,5.46504949]
["bitfinex","ETHUSD",1746487664518,4.06779526,1830.1,1829.8,5.46504949]
["bitfinex","ETHUSD",1746487665413,9.92731096,1830.2,1829.8,5.46489394]
["bitfinex","ETHUSD",1746487665712,9.92731096,1830.2,1829.8,5.46487907]
["bitfinex","ETHUSD",1746487666323,4.46341206,1830.2,1829.9,5.46462134]
["bitfinex","ETHUSD",1746487666522,4.46341206,1830.2,1829.9,5.46458501]
["bitfinex","ETHUSD",1746487667026,4.46341206,1830.2,1830.0,5.46444873]
["bitfinex","ETHUSD",1746487667222,4.46341206,1830.2,1829.8,6.21729575]
["bitfinex","ETHUSD",1746487667428,4.46341206,1830.2,1829.9,5.46463094]
["bitfinex","ETHUSD",1746487667837,9.927315,1830.2,1829.9,5.46463094]
["bitfinex","ETHUSD",1746487668329,7.763094,1830.1,1829.7,5.46515419]
["bitfinex","ETHUSD",1746487668927,7.763094,1830.1,1829.7,10.93030838]
["bitfinex","ETHUSD",1746487669330,7.763094,1830.1,1829.8,5.46504079]
["bitfinex","ETHUSD",1746487669537,4.06778934,1830.1,1829.8,5.46504079]
["bitfinex","ETHUSD",1746487672130,9.5319795,1830.1,1829.8,5.46504079]
["bitfinex","ETHUSD",1746487675930,0.3058626,1830.0,1829.8,5.46504079]
["bitfinex","ETHUSD",1746487676632,0.3058626,1829.9,1829.8,5.46504079]
["bitfinex","ETHUSD",1746487686215,0.3058626,1829.9,1829.8,6.27084079]
["bitfinex","ETHUSD",1746487686711,0.3058626,1829.9,1829.8,6.32548439]
["bitfinex","ETHUSD",1746487687349,0.3058626,1829.9,1829.8,6.27084079]
["bitfinex","ETHUSD",1746487688245,0.3058626,1829.9,1829.8,5.46504079]
["bitfinex","ETHUSD",1746487692722,1.1185626,1829.9,1829.6,10.04254391]
["bitfinex","ETHUSD",1746487692922,1.1185626,1829.9,1829.6,10.04246907]
["bitfinex","ETHUSD",1746487693241,1.1185626,1829.9,1829.7,5.46531822]
["bitfinex","ETHUSD",1746487694035,0.3058626,1829.8,1829.7,5.46531822]
["bitfinex","ETHUSD",1746487696660,0.8127,1829.9,1829.7,5.46531822]
["bitfinex","ETHUSD",1746487696862,0.30599177,1829.8,1829.7,5.46531822]
["bitfinex","ETHUSD",1746487697562,0.30599177,1829.8,1829.6,5.46546907]
["bitfinex","ETHUSD",1746487698326,0.30599177,1829.7,1829.6,5.46546907]
["bitfinex","ETHUSD",1746487700871,0.30599177,1829.7,1829.5,5.46590833]
["bitfinex","ETHUSD",1746487701072,0.30599177,1829.7,1829.5,5.46577016]
["bitfinex","ETHUSD",1746487701774,0.30599177,1829.6,1829.5,5.46577016]
["bitfinex","ETHUSD",1746487703460,0.30599177,1829.6,1829.5,6.55895835]
["bitfinex","ETHUSD",1746487704476,0.30599177,1829.6,1829.5,7.32435835]
["bitfinex","ETHUSD",1746487707365,0.30599177,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746487709281,0.30599177,1829.8,1829.7,6.21997683]
["bitfinex","ETHUSD",1746487716700,3.65611206,1830.2,1830.1,6.25558228]
["bitfinex","ETHUSD",1746487716999,3.65611206,1830.2,1830.1,13.15894871]
["bitfinex","ETHUSD",1746487717175,3.65611206,1830.2,1830.1,13.10431926]
["bitfinex","ETHUSD",1746487717699,3.65611206,1830.3,1830.2,5.46388372]
["bitfinex","ETHUSD",1746487719188,3.65611206,1830.3,1830.2,6.29221312]
["bitfinex","ETHUSD",1746487720413,3.65611206,1830.3,1830.2,6.23758372]
["bitfinex","ETHUSD",1746487721008,3.65611206,1830.3,1830.2,6.78758372]
["bitfinex","ETHUSD",1746487721417,3.65611206,1830.3,1830.2,6.23758372]
["bitfinex","ETHUSD",1746487721615,3.65611206,1830.3,1830.2,8.09263402]
["bitfinex","ETHUSD",1746487721822,3.65611206,1830.3,1830.2,7.31893402]
["bitfinex","ETHUSD",1746487722181,3.65611206,1830.3,1830.1,10.01418228]
["bitfinex","ETHUSD",1746487722519,3.65611206,1830.3,1829.7,2.29873698]
["bitfinex","ETHUSD",1746487722520,0.8147,1830.2,1830.0,10.0143828]
["bitfinex","ETHUSD",1746487723086,0.8147,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746487725204,0.7716,1830.5,1830.2,5.46385256]
["bitfinex","ETHUSD",1746487731347,6.23459034,1830.5,1830.2,5.46385256]
["bitfinex","ETHUSD",1746487733967,6.2223967,1830.7,1830.3,0.85103509]
["bitfinex","ETHUSD",1746487734138,5.46275747,1830.6,1830.2,5.46376007]
["bitfinex","ETHUSD",1746487734333,5.46275747,1830.6,1830.2,5.46369704]
["bitfinex","ETHUSD",1746487734540,5.46275747,1830.6,1830.2,5.46367012]
["bitfinex","ETHUSD",1746487734833,5.46275747,1830.6,1830.3,5.46356487]
["bitfinex","ETHUSD",1746487735272,3.65611206,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746487738675,3.65611206,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746487741078,4.42831206,1831.0,1830.8,4.562]
["bitfinex","ETHUSD",1746487743485,0.7722,1831.0,1830.8,4.562]
["bitfinex","ETHUSD",1746487744209,5.46249218,1830.7,1830.3,7.32601219]
["bitfinex","ETHUSD",1746487744353,0.7722,1830.7,1830.3,10.79509223]
["bitfinex","ETHUSD",1746487744690,8.5333809,1830.7,1830.3,5.46329223]
["bitfinex","ETHUSD",1746487745184,0.7722,1830.7,1830.3,5.46329223]
["bitfinex","ETHUSD",1746487745387,0.7722,1830.7,1830.4,5.46318926]
["bitfinex","ETHUSD",1746487745697,3.07093698,1830.7,1830.3,5.46357239]
["bitfinex","ETHUSD",1746487745862,0.7854,1830.5,1830.2,10.02574936]
["bitfinex","ETHUSD",1746487746051,0.7854,1830.5,1830.3,5.46357691]
["bitfinex","ETHUSD",1746487747662,10.1012099,1830.7,1830.3,5.46343108]
["bitfinex","ETHUSD",1746487748219,15.56384482,1830.7,1830.3,5.46343108]
["bitfinex","ETHUSD",1746487749027,5.46269752,1830.6,1830.3,5.46343108]
["bitfinex","ETHUSD",1746487749200,7.10126448,1830.7,1830.3,5.46343108]
["bitfinex","ETHUSD",1746487749820,12.56394948,1830.7,1830.3,5.46343108]
["bitfinex","ETHUSD",1746487750012,7.10126448,1830.7,1830.3,5.46343108]
["bitfinex","ETHUSD",1746487750391,12.56393339,1830.7,1830.3,5.46343108]
["bitfinex","ETHUSD",1746487750721,7.10126448,1830.7,1830.3,5.46343108]
["bitfinex","ETHUSD",1746487751220,12.56390862,1830.7,1830.3,5.46343108]
["bitfinex","ETHUSD",1746487751424,7.10126448,1830.7,1830.3,5.46343108]
["bitfinex","ETHUSD",1746487751739,5.46270686,1830.6,1830.3,5.46343108]
["bitfinex","ETHUSD",1746487752237,7.1013466,1830.7,1830.3,5.46343108]
["bitfinex","ETHUSD",1746487752886,0.7854,1830.7,1830.3,0.05463149]
["bitfinex","ETHUSD",1746487753115,0.7854,1830.7,1830.4,5.46310058]
["bitfinex","ETHUSD",1746487753324,0.7854,1830.7,1830.5,5.46282611]
["bitfinex","ETHUSD",1746487753525,0.7854,1830.7,1830.4,5.46310058]
["bitfinex","ETHUSD",1746487754248,0.7854,1830.7,1830.3,5.46338084]
["bitfinex","ETHUSD",1746487754410,5.46269919,1830.6,1830.2,10.77971046]
["bitfinex","ETHUSD",1746487754604,6.24798902,1830.7,1830.3,5.46356731]
["bitfinex","ETHUSD",1746487755218,5.4628101,1830.6,1830.2,11.85766788]
["bitfinex","ETHUSD",1746487755557,10.92579095,1830.6,1830.2,10.02567709]
["bitfinex","ETHUSD",1746487755750,5.4628101,1830.6,1830.2,10.02567709]
["bitfinex","ETHUSD",1746487756244,0.7852,1830.5,1830.2,10.02567709]
["bitfinex","ETHUSD",1746487756449,6.24820678,1830.5,1830.2,10.02567709]
["bitfinex","ETHUSD",1746487757550,6.24820678,1830.5,1830.2,4.562]
["bitfinex","ETHUSD",1746487757718,6.24820678,1830.5,1830.2,10.02587689]
["bitfinex","ETHUSD",1746487757919,0.7852,1830.5,1830.2,10.02587689]
["bitfinex","ETHUSD",1746487758361,6.24821598,1830.5,1830.2,10.02587689]
["bitfinex","ETHUSD",1746487758966,0.7852,1830.5,1830.2,10.02587689]
["bitfinex","ETHUSD",1746487759469,0.7852,1830.5,1830.2,4.562]
["bitfinex","ETHUSD",1746487759470,6.24837011,1830.5,1830.2,4.562]
["bitfinex","ETHUSD",1746487759768,6.24834054,1830.5,1830.2,4.562]
["bitfinex","ETHUSD",1746487760145,0.7852,1830.5,1830.2,10.02582674]
["bitfinex","ETHUSD",1746487761572,0.7852,1830.5,1830.2,4.562]
["bitfinex","ETHUSD",1746487761873,6.24835441,1830.5,1830.2,4.562]
["bitfinex","ETHUSD",1746487762037,5.46331458,1830.4,1830.2,4.562]
["bitfinex","ETHUSD",1746487762437,6.2137852,1830.3,1830.2,4.562]
["bitfinex","ETHUSD",1746487762633,6.2137852,1830.3,1829.9,10.02765989]
["bitfinex","ETHUSD",1746487762833,5.4639749,1830.2,1829.9,4.563]
["bitfinex","ETHUSD",1746487763845,5.46388372,1830.2,1829.9,4.563]
["bitfinex","ETHUSD",1746487764968,6.21399239,1830.3,1829.9,10.02773953]
["bitfinex","ETHUSD",1746487766088,11.67785163,1830.3,1829.9,10.02773953]
["bitfinex","ETHUSD",1746487766288,13.07551049,1830.3,1829.9,10.02773953]
["bitfinex","ETHUSD",1746487766500,5.46390765,1830.2,1829.9,10.02773953]
["bitfinex","ETHUSD",1746487767093,5.46390765,1830.2,1829.9,4.563]
["bitfinex","ETHUSD",1746487767388,5.46423924,1830.1,1829.9,4.563]
["bitfinex","ETHUSD",1746487767748,5.46406575,1830.2,1829.9,4.563]
["bitfinex","ETHUSD",1746487770700,2.14785886,1830.3,1829.9,10.02774248]
["bitfinex","ETHUSD",1746487770868,9.21394075,1830.3,1829.9,10.02774248]
["bitfinex","ETHUSD",1746487771067,14.67781515,1830.3,1829.9,10.02774248]
["bitfinex","ETHUSD",1746487771380,5.46392966,1830.2,1829.9,4.563]
["bitfinex","ETHUSD",1746487771576,6.21888087,1830.0,1829.9,4.563]
["bitfinex","ETHUSD",1746487771776,6.21888087,1830.0,1829.6,28.11648574]
["bitfinex","ETHUSD",1746487771958,6.21888087,1830.0,1829.6,37.04954742]
["bitfinex","ETHUSD",1746487772159,6.21888087,1830.0,1829.7,5.4653694]
["bitfinex","ETHUSD",1746487773099,6.21888087,1830.0,1829.6,31.58402902]
["bitfinex","ETHUSD",1746487773976,6.21888087,1830.0,1829.6,13.50902902]
["bitfinex","ETHUSD",1746487774176,6.21888087,1830.0,1829.6,10.04147815]
["bitfinex","ETHUSD",1746487780922,6.21888087,1830.0,1829.7,5.46533753]
["bitfinex","ETHUSD",1746487781129,0.7544,1830.0,1829.7,5.46533753]
["bitfinex","ETHUSD",1746487782027,6.21890136,1830.0,1829.7,5.46533753]
["bitfinex","ETHUSD",1746487782332,6.21890136,1830.0,1829.6,10.04147815]
["bitfinex","ETHUSD",1746487783029,6.21890136,1830.0,1829.7,5.46528052]
["bitfinex","ETHUSD",1746487783733,11.68362691,1830.0,1829.6,10.04147815]
["bitfinex","ETHUSD",1746487783939,6.21890136,1830.0,1829.6,10.04147815]
["bitfinex","ETHUSD",1746487784732,7.38722696,1830.0,1829.6,10.04147815]
["bitfinex","ETHUSD",1746487784921,6.21890136,1830.0,1829.6,10.04147815]
["bitfinex","ETHUSD",1746487785294,11.68362979,1830.0,1829.6,10.04147815]
["bitfinex","ETHUSD",1746487785532,6.21890136,1830.0,1829.6,10.04147815]
["bitfinex","ETHUSD",1746487785946,11.68365353,1830.0,1829.6,10.04147815]
["bitfinex","ETHUSD",1746487786136,6.21890136,1830.0,1829.6,10.04144785]
["bitfinex","ETHUSD",1746487786847,6.21890136,1830.0,1829.7,5.46534618]
["bitfinex","ETHUSD",1746487787217,6.21890136,1830.0,1829.6,10.04148608]
["bitfinex","ETHUSD",1746487787418,11.68364417,1830.0,1829.6,10.04148608]
["bitfinex","ETHUSD",1746487787618,6.21890136,1830.0,1829.6,10.04148608]
["bitfinex","ETHUSD",1746487788052,11.68361475,1830.0,1829.6,10.04148608]
["bitfinex","ETHUSD",1746487788462,6.21890136,1830.0,1829.6,10.04148608]
["bitfinex","ETHUSD",1746487793070,6.21890136,1830.0,1829.6,5.46548608]
["bitfinex","ETHUSD",1746487794090,2.29873698,1829.8,1829.5,0.05465317]
["bitfinex","ETHUSD",1746487794262,6.01611025,1829.3,1828.6,4.09333394]
["bitfinex","ETHUSD",1746487794461,6.01611025,1829.3,1828.8,5.46786393]
["bitfinex","ETHUSD",1746487794462,0.05465333,1829.2,1828.8,5.46786393]
["bitfinex","ETHUSD",1746487794691,0.5494,1829.3,1828.9,0.05467299]
["bitfinex","ETHUSD",1746487794888,0.5494,1829.3,1828.9,5.3989]
["bitfinex","ETHUSD",1746487795183,0.5494,1829.3,1829.0,0.05466737]
["bitfinex","ETHUSD",1746487795388,0.5494,1829.3,1828.9,10.86662606]
["bitfinex","ETHUSD",1746487795685,0.50927508,1829.2,1829.0,1.08666261]
["bitfinex","ETHUSD",1746487796356,0.50927508,1829.1,1829.0,1.08666261]
["bitfinex","ETHUSD",1746487796558,0.50927508,1829.1,1828.9,5.3989]
["bitfinex","ETHUSD",1746487796792,0.50927508,1829.1,1828.9,10.86665519]
["bitfinex","ETHUSD",1746487797091,0.50927508,1829.0,1828.9,10.86665519]
["bitfinex","ETHUSD",1746487797464,0.50927508,1829.0,1828.9,10.92132304]
["bitfinex","ETHUSD",1746487798393,0.50927508,1829.0,1828.9,10.86665519]
["bitfinex","ETHUSD",1746487798606,0.50927508,1829.0,1828.9,12.55477129]
["bitfinex","ETHUSD",1746487798763,0.50927508,1829.0,1828.9,12.50010297]
["bitfinex","ETHUSD",1746487801798,0.50927508,1829.0,1828.9,4.716]
["bitfinex","ETHUSD",1746487801975,5.97674364,1829.0,1828.9,4.716]
["bitfinex","ETHUSD",1746487802175,5.97674364,1829.0,1828.8,4.716]
["bitfinex","ETHUSD",1746487802604,0.50927508,1829.0,1828.8,4.716]
["bitfinex","ETHUSD",1746487802792,9.2752151,1829.3,1828.8,10.18382533]
["bitfinex","ETHUSD",1746487802991,5.46702816,1829.2,1828.8,10.18382533]
["bitfinex","ETHUSD",1746487803300,0.50894397,1829.1,1828.8,10.18382533]
["bitfinex","ETHUSD",1746487803704,0.50894397,1829.0,1828.8,10.18382533]
["bitfinex","ETHUSD",1746487804415,0.50894397,1828.9,1828.8,4.716]
["bitfinex","ETHUSD",1746487805406,0.50894397,1828.9,1828.8,10.18406649]
["bitfinex","ETHUSD",1746487810588,11.57391241,1829.3,1828.9,5.46775429]
["bitfinex","ETHUSD",1746487810804,0.54658249,1829.5,1829.1,5.46693888]
["bitfinex","ETHUSD",1746487810805,9.09093384,1829.5,1829.1,5.46693888]
["bitfinex","ETHUSD",1746487811008,14.55714658,1829.5,1829.1,5.46693888]
["bitfinex","ETHUSD",1746487811328,0.50819816,1829.4,1829.1,5.46693888]
["bitfinex","ETHUSD",1746487811706,5.97448744,1829.4,1829.1,5.46693888]
["bitfinex","ETHUSD",1746487811922,0.50819816,1829.3,1829.1,5.46693888]
["bitfinex","ETHUSD",1746487812426,0.50819816,1829.2,1829.0,5.52188751]
["bitfinex","ETHUSD",1746487812619,0.50819816,1829.2,1829.0,10.98913983]
["bitfinex","ETHUSD",1746487812795,0.50819816,1829.3,1829.0,10.98913983]
["bitfinex","ETHUSD",1746487812987,0.50819816,1829.3,1829.0,5.52188751]
["bitfinex","ETHUSD",1746487813190,0.50819816,1829.2,1829.0,10.98915432]
["bitfinex","ETHUSD",1746487813731,0.50819816,1829.3,1829.0,10.98915432]
["bitfinex","ETHUSD",1746487814037,0.50819816,1829.3,1829.0,5.52188751]
["bitfinex","ETHUSD",1746487814419,0.50819816,1829.2,1829.0,10.98912934]
["bitfinex","ETHUSD",1746487814623,0.50819816,1829.2,1829.0,5.52188751]
["bitfinex","ETHUSD",1746487814939,0.50819816,1829.2,1829.0,10.98912889]
["bitfinex","ETHUSD",1746487815109,0.50819816,1829.1,1829.0,5.52188751]
["bitfinex","ETHUSD",1746487815791,0.50819816,1829.3,1829.0,10.93445808]
["bitfinex","ETHUSD",1746487815995,0.50819816,1829.3,1829.1,5.46715696]
["bitfinex","ETHUSD",1746487816426,0.50819816,1829.2,1829.1,5.46715696]
["bitfinex","ETHUSD",1746487818042,0.50819816,1829.2,1829.0,5.46726506]
["bitfinex","ETHUSD",1746487818635,0.50819816,1829.1,1829.0,5.46726506]
["bitfinex","ETHUSD",1746487820541,0.50819816,1829.1,1829.0,6.69613586]
["bitfinex","ETHUSD",1746487820841,0.50819816,1829.1,1829.0,6.64147017]
["bitfinex","ETHUSD",1746487822704,0.50819816,1829.1,1829.0,6.69613282]
["bitfinex","ETHUSD",1746487823048,0.50819816,1829.1,1829.0,13.55237017]
["bitfinex","ETHUSD",1746487823979,0.50819816,1829.1,1829.0,16.55237017]
["bitfinex","ETHUSD",1746487826285,0.7729,1829.7,1829.4,10.93213806]
["bitfinex","ETHUSD",1746487826580,0.51027106,1829.6,1829.5,5.46586592]
["bitfinex","ETHUSD",1746487826751,0.51027106,1829.6,1829.4,10.14014637]
["bitfinex","ETHUSD",1746487826955,0.51027106,1829.5,1829.4,10.14014637]
["bitfinex","ETHUSD",1746487827285,0.7623,1829.4,1829.0,7.30420511]
["bitfinex","ETHUSD",1746487827457,0.7623,1829.4,1829.1,4.674]
["bitfinex","ETHUSD",1746487827664,0.7623,1829.4,1829.1,10.14100059]
["bitfinex","ETHUSD",1746487827973,1.615014,1829.4,1829.1,5.46700059]
["bitfinex","ETHUSD",1746487828160,5.46698269,1829.2,1829.0,4.674]
["bitfinex","ETHUSD",1746487828367,3.12963698,1829.1,1829.0,4.674]
["bitfinex","ETHUSD",1746487828680,0.8309,1829.1,1829.0,4.674]
["bitfinex","ETHUSD",1746487841818,0.8053,1829.2,1829.0,10.14128841]
["bitfinex","ETHUSD",1746487842107,7.17908472,1829.4,1829.0,10.19591212]
["bitfinex","ETHUSD",1746487842280,6.18457251,1829.3,1829.0,4.72866724]
["bitfinex","ETHUSD",1746487842474,6.18457251,1829.3,1829.0,4.674]
["bitfinex","ETHUSD",1746487843863,6.18457251,1829.3,1828.9,10.14257574]
["bitfinex","ETHUSD",1746487844072,6.18457251,1829.3,1829.0,0.05466859]
["bitfinex","ETHUSD",1746487845884,6.23922584,1829.3,1828.9,10.1425684]
["bitfinex","ETHUSD",1746487846087,0.62392258,1829.2,1829.0,0.0546686]
["bitfinex","ETHUSD",1746487846400,0.62392258,1829.2,1828.9,10.1425684]
["bitfinex","ETHUSD",1746487847116,6.09080078,1829.2,1828.9,10.1425684]
["bitfinex","ETHUSD",1746487847408,0.62392258,1829.2,1828.9,10.1425684]
["bitfinex","ETHUSD",1746487847993,6.18457251,1829.3,1828.9,10.1425684]
["bitfinex","ETHUSD",1746487848185,6.23922584,1829.3,1828.9,10.1425684]
["bitfinex","ETHUSD",1746487849225,11.70602537,1829.3,1828.9,10.1425684]
["bitfinex","ETHUSD",1746487849373,11.65137204,1829.3,1828.9,10.1425684]
["bitfinex","ETHUSD",1746487849574,6.18457251,1829.3,1828.9,10.1425684]
["bitfinex","ETHUSD",1746487850897,11.65138905,1829.3,1828.9,10.1425684]
["bitfinex","ETHUSD",1746487851073,1.16513891,1829.2,1828.9,10.1425684]
["bitfinex","ETHUSD",1746487854543,0.7564,1829.1,1828.9,10.1425684]
["bitfinex","ETHUSD",1746487858541,0.7564,1829.1,1828.9,4.675]
["bitfinex","ETHUSD",1746487859536,6.22358135,1829.1,1828.9,4.675]
["bitfinex","ETHUSD",1746487859843,0.7564,1829.1,1828.9,4.675]
["bitfinex","ETHUSD",1746487860854,0.7564,1829.1,1828.9,10.14275523]
["bitfinex","ETHUSD",1746487861955,0.833,1829.2,1828.9,10.14275523]
["bitfinex","ETHUSD",1746487862529,0.833,1829.2,1828.9,10.90518147]
["bitfinex","ETHUSD",1746487863140,9.97521918,1829.4,1829.0,0.05466884]
["bitfinex","ETHUSD",1746487863141,10.76781918,1829.4,1829.0,0.05466884]
["bitfinex","ETHUSD",1746487863338,3.65611206,1829.4,1829.1,5.46704691]
["bitfinex","ETHUSD",1746487863527,0.7926,1829.3,1829.0,5.46729645]
["bitfinex","ETHUSD",1746487863727,6.25926082,1829.3,1828.9,10.14255898]
["bitfinex","ETHUSD",1746487864036,8.03278222,1829.3,1828.9,10.14255898]
["bitfinex","ETHUSD",1746487864233,2.5661214,1829.3,1829.0,5.52210184]
["bitfinex","ETHUSD",1746487865567,0.7926,1829.3,1829.0,5.52193567]
["bitfinex","ETHUSD",1746487866061,0.7926,1829.3,1829.0,5.52193097]
["bitfinex","ETHUSD",1746487866428,0.7926,1829.3,1829.1,5.46707667]
["bitfinex","ETHUSD",1746487866629,3.65611206,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746487867162,3.65611206,1829.4,1829.2,6.2323654]
["bitfinex","ETHUSD",1746487867553,3.65611206,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746487868230,3.65611206,1829.4,1829.2,6.23236711]
["bitfinex","ETHUSD",1746487868870,3.65611206,1829.4,1829.3,5.46657191]
["bitfinex","ETHUSD",1746487869065,3.65611206,1829.4,1829.2,6.2323803]
["bitfinex","ETHUSD",1746487869459,3.65611206,1829.4,1829.2,6.23237129]
["bitfinex","ETHUSD",1746487869660,3.65611206,1829.4,1829.2,11.6990217]
["bitfinex","ETHUSD",1746487869974,7.76450463,1829.6,1829.2,11.6990217]
["bitfinex","ETHUSD",1746487870269,7.76450463,1829.6,1829.3,5.46655585]
["bitfinex","ETHUSD",1746487871340,2.29873698,1829.6,1829.3,5.46655585]
["bitfinex","ETHUSD",1746487871669,2.29873698,1829.6,1829.4,5.46613698]
["bitfinex","ETHUSD",1746487871865,0.87385333,1829.7,1829.4,5.46613698]
["bitfinex","ETHUSD",1746487872649,6.33924015,1829.7,1829.4,5.46613698]
["bitfinex","ETHUSD",1746487872845,8.15623984,1829.7,1829.4,5.46613698]
["bitfinex","ETHUSD",1746487873051,2.69085302,1829.7,1829.4,5.46604719]
["bitfinex","ETHUSD",1746487873252,0.8192,1829.7,1829.5,5.46585376]
["bitfinex","ETHUSD",1746487873461,3.65611206,1829.8,1829.4,0.787]
["bitfinex","ETHUSD",1746487873662,3.65611206,1829.8,1829.4,0.84165461]
["bitfinex","ETHUSD",1746487873851,3.65611206,1829.8,1829.5,5.46577096]
["bitfinex","ETHUSD",1746487875003,3.65611206,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746487875283,3.65611206,1829.8,1829.6,5.46548241]
["bitfinex","ETHUSD",1746487875583,3.65611206,1829.8,1829.5,5.46579962]
["bitfinex","ETHUSD",1746487875748,3.65611206,1829.8,1829.5,5.46578053]
["bitfinex","ETHUSD",1746487876150,9.93230436,1829.9,1829.6,5.46567255]
["bitfinex","ETHUSD",1746487876364,9.93230436,1829.9,1829.5,5.46575911]
["bitfinex","ETHUSD",1746487877587,9.98695769,1829.9,1829.5,5.46575911]
["bitfinex","ETHUSD",1746487878085,9.98695769,1829.9,1829.6,5.46565247]
["bitfinex","ETHUSD",1746487879785,9.98695769,1829.9,1829.5,5.46575911]
["bitfinex","ETHUSD",1746487879963,9.98695769,1829.9,1829.5,10.931551]
["bitfinex","ETHUSD",1746487880161,0.8032,1829.5,1829.3,4.634]
["bitfinex","ETHUSD",1746487880351,6.32404429,1829.5,1829.3,4.634]
["bitfinex","ETHUSD",1746487880552,0.85785333,1829.5,1829.3,4.634]
["bitfinex","ETHUSD",1746487881684,0.8032,1829.5,1829.3,4.634]
["bitfinex","ETHUSD",1746487882492,6.3401954,1829.7,1829.4,5.46627309]
["bitfinex","ETHUSD",1746487882666,7.53314069,1829.7,1829.4,5.46627309]
["bitfinex","ETHUSD",1746487882985,7.53314069,1829.7,1829.3,10.10041477]
["bitfinex","ETHUSD",1746487883490,7.53314069,1829.7,1829.3,15.56680686]
["bitfinex","ETHUSD",1746487883788,7.53314069,1829.7,1829.3,15.56675918]
["bitfinex","ETHUSD",1746487883963,7.53314069,1829.7,1829.3,10.10036709]
["bitfinex","ETHUSD",1746487884364,7.53314069,1829.7,1829.3,15.62139701]
["bitfinex","ETHUSD",1746487884563,7.53314069,1829.7,1829.3,15.56673669]
["bitfinex","ETHUSD",1746487884778,7.53314069,1829.7,1829.3,10.10036709]
["bitfinex","ETHUSD",1746487886283,7.53314069,1829.7,1829.3,15.56673317]
["bitfinex","ETHUSD",1746487886496,7.53314069,1829.7,1829.3,10.10036608]
["bitfinex","ETHUSD",1746487887993,7.53314069,1829.7,1829.3,4.634]
["bitfinex","ETHUSD",1746487888382,7.53314069,1829.7,1829.3,10.10028836]
["bitfinex","ETHUSD",1746487888688,7.53314069,1829.7,1829.3,15.56664946]
["bitfinex","ETHUSD",1746487889386,7.53314069,1829.7,1829.3,10.10028836]
["bitfinex","ETHUSD",1746487894203,7.53314069,1829.7,1829.4,5.4662525]
["bitfinex","ETHUSD",1746487896805,5.46577585,1829.6,1829.3,10.10046873]
["bitfinex","ETHUSD",1746487897102,7.47848736,1829.7,1829.3,10.10046873]
["bitfinex","ETHUSD",1746487897308,0.80250207,1829.6,1829.3,10.10046873]
["bitfinex","ETHUSD",1746487897509,0.05465333,1829.6,1829.3,10.10046873]
["bitfinex","ETHUSD",1746487898729,0.05465333,1829.6,1829.3,15.56683422]
["bitfinex","ETHUSD",1746487898907,0.05465333,1829.6,1829.3,10.10036549]
["bitfinex","ETHUSD",1746487900131,0.05465333,1829.6,1829.4,5.46625229]
["bitfinex","ETHUSD",1746487900428,0.05465333,1829.6,1829.3,10.10036549]
["bitfinex","ETHUSD",1746487900800,0.05465333,1829.6,1829.3,15.56676569]
["bitfinex","ETHUSD",1746487900997,0.05465333,1829.6,1829.3,10.10036549]
["bitfinex","ETHUSD",1746487901210,0.05465333,1829.6,1829.4,5.4662461]
["bitfinex","ETHUSD",1746487901439,0.05465333,1829.6,1829.3,10.10036148]
["bitfinex","ETHUSD",1746487903525,0.05465333,1829.6,1829.4,5.46621392]
["bitfinex","ETHUSD",1746487903723,8.45328925,1829.6,1829.3,4.634]
["bitfinex","ETHUSD",1746487903936,8.45328925,1829.6,1829.3,10.10053998]
["bitfinex","ETHUSD",1746487904105,0.68867287,1829.6,1829.3,10.10053998]
["bitfinex","ETHUSD",1746487904305,0.68867287,1829.6,1829.3,5.46653998]
["bitfinex","ETHUSD",1746487904902,0.68867287,1829.6,1829.3,5.46638632]
["bitfinex","ETHUSD",1746487905528,0.05465333,1829.6,1829.3,5.46638632]
["bitfinex","ETHUSD",1746487908838,0.05465333,1829.6,1829.3,10.93277746]
["bitfinex","ETHUSD",1746487909534,0.05465333,1829.6,1829.4,5.46625648]
["bitfinex","ETHUSD",1746487909839,0.05465333,1829.6,1829.4,5.46624557]
["bitfinex","ETHUSD",1746487910000,0.05465333,1829.6,1829.3,5.46638632]
["bitfinex","ETHUSD",1746487911540,0.05465333,1829.6,1829.3,10.93276817]
["bitfinex","ETHUSD",1746487911904,0.05465333,1829.6,1829.3,5.46638185]
["bitfinex","ETHUSD",1746487912339,0.05465333,1829.6,1829.3,10.93275395]
["bitfinex","ETHUSD",1746487912641,0.05465333,1829.6,1829.4,5.46625692]
["bitfinex","ETHUSD",1746487913344,0.05465333,1829.6,1829.3,5.46639428]
["bitfinex","ETHUSD",1746487913756,0.05465333,1829.6,1829.4,5.46624334]
["bitfinex","ETHUSD",1746487913921,6.12350605,1829.7,1829.4,5.46624334]
["bitfinex","ETHUSD",1746487914253,6.17815938,1829.7,1829.4,5.46624334]
["bitfinex","ETHUSD",1746487914455,11.64354585,1829.7,1829.4,5.46624334]
["bitfinex","ETHUSD",1746487914653,11.58889252,1829.7,1829.4,5.46624334]
["bitfinex","ETHUSD",1746487914856,11.58889252,1829.7,1829.3,10.07036641]
["bitfinex","ETHUSD",1746487915150,13.39417363,1829.7,1829.3,15.53675571]
["bitfinex","ETHUSD",1746487915547,13.39417363,1829.7,1829.3,10.07036641]
["bitfinex","ETHUSD",1746487916333,13.39417363,1829.7,1829.3,15.53674833]
["bitfinex","ETHUSD",1746487919455,0.05465333,1829.6,1829.3,10.07036641]
["bitfinex","ETHUSD",1746487920264,0.05465333,1829.6,1829.3,15.53678721]
["bitfinex","ETHUSD",1746487920564,0.05465333,1829.6,1829.3,10.07036641]
["bitfinex","ETHUSD",1746487920857,0.05465333,1829.6,1829.4,4.566]
["bitfinex","ETHUSD",1746487921075,0.829,1829.5,1829.4,4.566]
["bitfinex","ETHUSD",1746487922576,2.47639399,1829.5,1829.4,4.566]
["bitfinex","ETHUSD",1746487922748,5.46699557,1829.2,1829.0,4.566]
["bitfinex","ETHUSD",1746487923079,1.64739399,1829.1,1829.0,4.566]
["bitfinex","ETHUSD",1746487923245,2.47639399,1829.1,1829.0,4.566]
["bitfinex","ETHUSD",1746487923794,0.829,1829.1,1829.0,4.566]
["bitfinex","ETHUSD",1746487924094,0.829,1829.1,1828.7,24.34170352]
["bitfinex","ETHUSD",1746487924095,5.4674783,1829.0,1828.7,24.34155701]
["bitfinex","ETHUSD",1746487924393,6.29688217,1828.9,1828.8,4.566]
["bitfinex","ETHUSD",1746487926399,6.3515355,1828.9,1828.8,4.566]
["bitfinex","ETHUSD",1746487926793,6.3515355,1828.9,1828.6,4.09333394]
["bitfinex","ETHUSD",1746487926975,7.80622153,1828.9,1828.6,4.09333394]
["bitfinex","ETHUSD",1746487927175,0.88365333,1828.9,1828.6,9.5619359]
["bitfinex","ETHUSD",1746487927405,0.829,1828.9,1828.6,15.0304213]
["bitfinex","ETHUSD",1746487927688,0.829,1828.9,1828.6,9.56179721]
["bitfinex","ETHUSD",1746487927908,0.829,1828.9,1828.6,4.09333394]
["bitfinex","ETHUSD",1746487928059,7.12160661,1829.1,1828.7,5.46810886]
["bitfinex","ETHUSD",1746487928259,0.05465333,1829.0,1828.7,5.46810886]
["bitfinex","ETHUSD",1746487928473,0.7939,1828.9,1828.6,9.56183768]
["bitfinex","ETHUSD",1746487928675,0.7939,1828.9,1828.6,14.12783768]
["bitfinex","ETHUSD",1746487929171,6.26166857,1828.9,1828.6,10.44922894]
["bitfinex","ETHUSD",1746487929570,0.7939,1828.9,1828.6,10.44922894]
["bitfinex","ETHUSD",1746487931777,6.26167162,1828.9,1828.6,10.44922894]
["bitfinex","ETHUSD",1746487931977,0.7939,1828.9,1828.6,10.44922894]
["bitfinex","ETHUSD",1746487932610,6.261695,1828.9,1828.6,10.44922894]
["bitfinex","ETHUSD",1746487932908,2.26937065,1828.9,1828.6,10.44936565]
["bitfinex","ETHUSD",1746487933281,7.73717002,1828.9,1828.6,10.44936565]
["bitfinex","ETHUSD",1746487933680,7.79182335,1828.9,1828.6,10.44936565]
["bitfinex","ETHUSD",1746487933878,2.32402398,1828.9,1828.6,10.44936565]
["bitfinex","ETHUSD",1746487934081,6.27397616,1829.1,1828.7,5.46820663]
["bitfinex","ETHUSD",1746487934289,5.46773356,1829.0,1828.6,11.20833951]
["bitfinex","ETHUSD",1746487934777,5.52238689,1829.0,1828.6,11.20833951]
["bitfinex","ETHUSD",1746487935527,7.83010676,1829.0,1828.6,10.44923951]
["bitfinex","ETHUSD",1746487936120,7.83010676,1829.0,1828.6,10.44917548]
["bitfinex","ETHUSD",1746487936320,9.28257428,1829.0,1828.6,10.44917548]
["bitfinex","ETHUSD",1746487936996,9.28257428,1829.0,1828.6,15.91766069]
["bitfinex","ETHUSD",1746487937435,9.28257428,1829.0,1828.6,10.44917548]
["bitfinex","ETHUSD",1746487938246,9.28257428,1829.0,1827.6,3.67860874]
["bitfinex","ETHUSD",1746487938247,2.30771987,1828.7,1827.6,3.67860874]
["bitfinex","ETHUSD",1746487938439,13.24,1828.9,1827.7,0.7807]
["bitfinex","ETHUSD",1746487938440,3.08351987,1828.2,1827.7,0.7807]
["bitfinex","ETHUSD",1746487938597,0.7758,1828.2,1827.8,5.47088677]
["bitfinex","ETHUSD",1746487938801,0.7758,1828.2,1827.9,5.47070047]
["bitfinex","ETHUSD",1746487939028,0.05465333,1828.3,1828.0,5.47038705]
["bitfinex","ETHUSD",1746487939223,0.05465333,1828.3,1827.9,1.09415872]
["bitfinex","ETHUSD",1746487939424,0.7865,1828.4,1828.0,0.8201]
["bitfinex","ETHUSD",1746487939745,0.7865,1828.4,1828.1,5.46986406]
["bitfinex","ETHUSD",1746487941100,0.816,1828.6,1828.1,0.05469349]
["bitfinex","ETHUSD",1746487941424,2.3623732,1828.7,1828.3,10.9388583]
["bitfinex","ETHUSD",1746487941622,0.87065333,1828.8,1828.4,5.4691116]
["bitfinex","ETHUSD",1746487941801,0.87065333,1828.8,1828.4,10.0371116]
["bitfinex","ETHUSD",1746487941802,2.13870189,1828.8,1828.4,10.0371116]
["bitfinex","ETHUSD",1746487942323,2.13870189,1828.8,1828.4,15.50621259]
["bitfinex","ETHUSD",1746487942522,2.13870189,1828.8,1828.4,10.03710099]
["bitfinex","ETHUSD",1746487942721,7.60679069,1828.8,1828.4,10.03715131]
["bitfinex","ETHUSD",1746487942940,5.46837863,1828.7,1828.4,4.568]
["bitfinex","ETHUSD",1746487943235,7.7760985,1828.7,1828.4,4.568]
["bitfinex","ETHUSD",1746487943439,9.30892718,1828.7,1828.4,4.568]
["bitfinex","ETHUSD",1746487943652,3.84054855,1828.7,1828.4,10.03720537]
["bitfinex","ETHUSD",1746487943851,2.30771987,1828.7,1828.4,10.03720537]
["bitfinex","ETHUSD",1746487944157,2.30771987,1828.7,1828.4,10.03706908]
["bitfinex","ETHUSD",1746487944353,2.30771987,1828.7,1828.5,5.46896118]
["bitfinex","ETHUSD",1746487944516,0.87065333,1828.8,1828.5,5.46896118]
["bitfinex","ETHUSD",1746487945345,6.33872892,1828.8,1828.4,10.03707034]
["bitfinex","ETHUSD",1746487945657,7.84298942,1828.8,1828.4,10.03707034]
["bitfinex","ETHUSD",1746487946327,2.30771987,1828.7,1828.4,10.03707034]
["bitfinex","ETHUSD",1746487947661,7.77620308,1828.7,1828.4,4.568]
["bitfinex","ETHUSD",1746487947821,7.83085641,1828.7,1828.4,4.568]
["bitfinex","ETHUSD",1746487948318,7.83085641,1828.7,1828.4,10.03723695]
["bitfinex","ETHUSD",1746487948520,3.86963912,1828.7,1828.4,10.03723695]
["bitfinex","ETHUSD",1746487949659,3.86963912,1828.7,1828.4,4.568]
["bitfinex","ETHUSD",1746487950459,9.33801837,1828.7,1828.4,4.568]
["bitfinex","ETHUSD",1746487950631,9.33801837,1828.7,1828.4,10.03720321]
["bitfinex","ETHUSD",1746487952867,3.86963912,1828.7,1828.4,10.03720321]
["bitfinex","ETHUSD",1746487953173,2.30771987,1828.7,1828.4,10.03720321]
["bitfinex","ETHUSD",1746487953454,2.30771987,1828.7,1828.4,15.50627814]
["bitfinex","ETHUSD",1746487953658,2.30771987,1828.7,1828.4,10.03707493]
["bitfinex","ETHUSD",1746487956961,2.30771987,1828.7,1828.5,5.46893585]
["bitfinex","ETHUSD",1746487957149,2.30771987,1828.7,1828.4,10.03707493]
["bitfinex","ETHUSD",1746487958228,3.17236391,1828.7,1828.4,10.03707493]
["bitfinex","ETHUSD",1746487959365,3.22701724,1828.7,1828.4,10.03707493]
["bitfinex","ETHUSD",1746487960928,3.22701724,1828.7,1828.4,15.50618812]
["bitfinex","ETHUSD",1746487961558,3.22701724,1828.7,1828.4,10.03707493]
["bitfinex","ETHUSD",1746487962361,3.22701724,1828.7,1828.4,15.50618031]
["bitfinex","ETHUSD",1746487962661,3.22701724,1828.7,1828.5,5.4688703]
["bitfinex","ETHUSD",1746487964565,2.3623732,1828.7,1828.5,5.4688703]
["bitfinex","ETHUSD",1746487964858,2.30771987,1828.7,1828.5,5.4688703]
["bitfinex","ETHUSD",1746487965064,2.30771987,1828.7,1828.4,10.03705043]
["bitfinex","ETHUSD",1746487968067,0.05465333,1828.6,1828.4,4.568]
["bitfinex","ETHUSD",1746487969076,7.83085937,1828.7,1828.4,4.568]
["bitfinex","ETHUSD",1746487969232,9.24236864,1828.7,1828.4,4.568]
["bitfinex","ETHUSD",1746487969432,9.24236864,1828.7,1828.4,5.4692307]
["bitfinex","ETHUSD",1746487973066,3.77388247,1828.7,1828.4,5.46904906]
["bitfinex","ETHUSD",1746487980761,1.4661626,1828.7,1828.4,5.46904906]
["bitfinex","ETHUSD",1746487981674,1.4661626,1828.7,1828.4,10.03204906]
["bitfinex","ETHUSD",1746487984384,5.12227466,1828.7,1828.4,10.03204906]
["bitfinex","ETHUSD",1746487984847,5.12227466,1828.7,1828.4,15.5011169]
["bitfinex","ETHUSD",1746487985048,5.12227466,1828.7,1828.4,10.03204906]
["bitfinex","ETHUSD",1746487985248,0.51222747,1828.6,1828.4,10.03204906]
["bitfinex","ETHUSD",1746487985470,9.12449831,1828.7,1828.4,10.03204906]
["bitfinex","ETHUSD",1746487985779,10.82832336,1828.7,1828.4,10.03204906]
["bitfinex","ETHUSD",1746487988574,3.65611206,1828.6,1828.4,10.03204906]
["bitfinex","ETHUSD",1746487999901,3.65611206,1828.6,1828.4,5.46904906]
["bitfinex","ETHUSD",1746488009673,3.65611206,1828.6,1828.4,10.03204906]
["bitfinex","ETHUSD",1746488032046,10.82836818,1828.7,1828.4,10.03204906]
["bitfinex","ETHUSD",1746488032209,12.53962722,1828.7,1828.4,10.03204906]
["bitfinex","ETHUSD",1746488032409,12.48497389,1828.7,1828.4,10.03204906]
["bitfinex","ETHUSD",1746488032606,0.05465333,1828.6,1828.4,10.03204906]
["bitfinex","ETHUSD",1746488035244,3.71076539,1828.6,1828.4,10.03204906]
["bitfinex","ETHUSD",1746488040158,3.65611206,1828.6,1828.4,10.03204906]
["bitfinex","ETHUSD",1746488042953,3.65611206,1828.6,1828.4,15.50114295]
["bitfinex","ETHUSD",1746488043253,3.65611206,1828.6,1828.4,10.03204906]
["bitfinex","ETHUSD",1746488046457,3.71076539,1828.7,1828.4,10.03204906]
["bitfinex","ETHUSD",1746488046759,4.87517961,1828.7,1828.4,10.03204906]
["bitfinex","ETHUSD",1746488053469,10.34358307,1828.7,1828.4,10.03204906]
["bitfinex","ETHUSD",1746488053839,11.99298619,1828.7,1828.4,4.563]
["bitfinex","ETHUSD",1746488054060,6.469698,1828.7,1828.4,10.03225375]
["bitfinex","ETHUSD",1746488054366,5.46970968,1828.3,1828.1,4.56]
["bitfinex","ETHUSD",1746488054565,1.64917172,1828.3,1828.1,4.56]
["bitfinex","ETHUSD",1746488054876,8.00574077,1828.4,1828.1,4.56]
["bitfinex","ETHUSD",1746488055072,9.35322291,1828.4,1828.1,4.56]
["bitfinex","ETHUSD",1746488059474,13.00933497,1828.4,1828.1,4.56]
["bitfinex","ETHUSD",1746488059773,12.95468164,1828.4,1828.1,4.56]
["bitfinex","ETHUSD",1746488059974,0.05465333,1828.3,1828.1,4.56]
["bitfinex","ETHUSD",1746488068095,5.5242665,1828.3,1828.1,4.56]
["bitfinex","ETHUSD",1746488068257,7.00655011,1828.3,1828.1,4.56]
["bitfinex","ETHUSD",1746488068457,1.53693694,1828.3,1828.0,5.47044648]
["bitfinex","ETHUSD",1746488068785,0.05465333,1828.3,1828.0,5.47044648]
["bitfinex","ETHUSD",1746488071461,5.52428717,1828.3,1827.9,6.25569178]
["bitfinex","ETHUSD",1746488071660,5.52428717,1828.3,1827.9,11.72626136]
["bitfinex","ETHUSD",1746488072294,5.52428717,1828.3,1827.9,6.25566958]
["bitfinex","ETHUSD",1746488072495,5.52428717,1828.3,1827.9,11.72624199]
["bitfinex","ETHUSD",1746488072697,5.52428717,1828.3,1827.9,6.25566958]
["bitfinex","ETHUSD",1746488073192,5.52428717,1828.3,1828.0,5.47044927]
["bitfinex","ETHUSD",1746488073406,6.45963127,1828.3,1828.0,5.47044927]
["bitfinex","ETHUSD",1746488074201,0.98999743,1828.3,1828.1,5.47010949]
["bitfinex","ETHUSD",1746488074377,0.05465333,1828.3,1828.0,5.47025739]
["bitfinex","ETHUSD",1746488076497,5.52431933,1828.3,1827.9,6.25572376]
["bitfinex","ETHUSD",1746488077307,5.52431933,1828.3,1827.9,11.72625828]
["bitfinex","ETHUSD",1746488077601,0.05465333,1828.3,1828.0,5.47045028]
["bitfinex","ETHUSD",1746488078105,1.70382505,1828.3,1828.0,5.47045028]
["bitfinex","ETHUSD",1746488078398,7.17344455,1828.3,1828.0,5.47045028]
["bitfinex","ETHUSD",1746488078705,8.23441267,1828.3,1828.0,10.02845028]
["bitfinex","ETHUSD",1746488078904,8.23441267,1828.3,1828.0,4.558]
["bitfinex","ETHUSD",1746488079092,1.64917172,1828.2,1828.0,4.558]
["bitfinex","ETHUSD",1746488079281,8.23441267,1828.3,1828.0,4.558]
["bitfinex","ETHUSD",1746488079485,6.58524095,1828.3,1828.0,4.558]
["bitfinex","ETHUSD",1746488079983,8.23441267,1828.3,1828.0,4.558]
["bitfinex","ETHUSD",1746488080185,6.29343961,1828.2,1828.0,4.558]
["bitfinex","ETHUSD",1746488080503,8.17975934,1828.3,1828.0,4.558]
["bitfinex","ETHUSD",1746488080702,0.05465333,1828.2,1828.0,4.558]
["bitfinex","ETHUSD",1746488082103,1.70382505,1828.2,1828.0,4.558]
["bitfinex","ETHUSD",1746488082702,2.48892505,1828.2,1828.0,4.558]
["bitfinex","ETHUSD",1746488083112,7.95884913,1828.2,1827.8,6.24407228]
["bitfinex","ETHUSD",1746488083306,7.11948767,1828.1,1827.7,10.03020299]
["bitfinex","ETHUSD",1746488083699,7.174141,1828.1,1827.7,10.03020299]
["bitfinex","ETHUSD",1746488083896,5.47059307,1828.0,1827.7,4.559]
["bitfinex","ETHUSD",1746488084099,7.11976479,1828.0,1827.7,4.559]
["bitfinex","ETHUSD",1746488084592,1.64917172,1828.0,1827.7,4.559]
["bitfinex","ETHUSD",1746488084799,6.25629184,1828.0,1827.7,4.559]
["bitfinex","ETHUSD",1746488085200,6.31094517,1828.0,1827.7,4.559]
["bitfinex","ETHUSD",1746488085508,0.84045333,1828.0,1827.7,10.03035491]
["bitfinex","ETHUSD",1746488086209,0.84045333,1828.0,1827.7,4.559]
["bitfinex","ETHUSD",1746488086419,0.84045333,1828.0,1827.7,10.0303479]
["bitfinex","ETHUSD",1746488086912,0.7858,1828.0,1827.7,10.0303479]
["bitfinex","ETHUSD",1746488087410,0.7858,1828.0,1827.8,5.47105132]
["bitfinex","ETHUSD",1746488087610,0.7858,1828.0,1827.7,10.03021537]
["bitfinex","ETHUSD",1746488087908,0.7858,1828.0,1827.7,15.50140106]
["bitfinex","ETHUSD",1746488088209,0.7858,1828.0,1827.7,10.03018569]
["bitfinex","ETHUSD",1746488088625,6.25626646,1828.0,1827.7,10.03018569]
["bitfinex","ETHUSD",1746488089613,0.7858,1828.0,1827.7,10.03018569]
["bitfinex","ETHUSD",1746488091586,6.25626837,1828.0,1827.7,10.03018569]
["bitfinex","ETHUSD",1746488091911,6.25629927,1828.0,1827.7,10.03018569]
["bitfinex","ETHUSD",1746488092215,6.3109526,1828.0,1827.7,10.03018569]
["bitfinex","ETHUSD",1746488092623,0.84045333,1828.0,1827.7,4.559]
["bitfinex","ETHUSD",1746488092805,0.84045333,1828.0,1827.8,5.47104168]
["bitfinex","ETHUSD",1746488094686,0.05465333,1828.0,1827.8,5.47104168]
["bitfinex","ETHUSD",1746488095512,0.05465333,1828.1,1827.8,5.47104168]
["bitfinex","ETHUSD",1746488095686,1.53001997,1828.1,1827.8,5.47104168]
["bitfinex","ETHUSD",1746488096721,0.05465333,1828.1,1827.9,5.47075697]
["bitfinex","ETHUSD",1746488096918,0.05465333,1828.1,1827.8,6.24275687]
["bitfinex","ETHUSD",1746488097493,0.7954,1828.0,1827.8,5.47085687]
["bitfinex","ETHUSD",1746488097833,0.85005333,1828.1,1827.8,5.47085687]
["bitfinex","ETHUSD",1746488098026,0.85005333,1828.1,1827.9,5.47074215]
["bitfinex","ETHUSD",1746488098718,0.85005333,1828.1,1827.8,5.47086863]
["bitfinex","ETHUSD",1746488100527,0.05465333,1828.1,1827.8,5.47086863]
["bitfinex","ETHUSD",1746488100731,0.05465333,1828.1,1827.9,5.47069985]
["bitfinex","ETHUSD",1746488100931,1.70382505,1828.2,1827.9,5.47069985]
["bitfinex","ETHUSD",1746488101333,7.17369641,1828.2,1827.9,5.47069985]
["bitfinex","ETHUSD",1746488101630,7.17369641,1828.2,1827.8,5.47086863]
["bitfinex","ETHUSD",1746488101795,8.8834339,1828.2,1827.8,5.47086863]
["bitfinex","ETHUSD",1746488102931,14.35352744,1828.2,1827.8,5.47086863]
["bitfinex","ETHUSD",1746488103144,2.43757172,1828.1,1827.8,5.47086863]
["bitfinex","ETHUSD",1746488103325,0.7884,1828.1,1827.8,5.47086863]
["bitfinex","ETHUSD",1746488105649,0.84305333,1828.1,1827.8,5.47086863]
["bitfinex","ETHUSD",1746488105845,6.31323491,1828.1,1827.8,5.47086863]
["bitfinex","ETHUSD",1746488108851,5.47055093,1828.0,1827.7,4.559]
["bitfinex","ETHUSD",1746488109048,7.11972265,1828.0,1827.7,4.559]
["bitfinex","ETHUSD",1746488110114,7.17437598,1828.0,1827.6,5.4714349]
["bitfinex","ETHUSD",1746488110410,5.52520426,1828.0,1827.6,5.4714349]
["bitfinex","ETHUSD",1746488110614,0.7744,1827.9,1827.6,5.4714349]
["bitfinex","ETHUSD",1746488113054,0.7744,1827.9,1827.6,10.94288845]
["bitfinex","ETHUSD",1746488113359,0.7744,1827.9,1827.6,5.4714349]
["bitfinex","ETHUSD",1746488114761,0.7744,1827.9,1827.6,10.94299361]
["bitfinex","ETHUSD",1746488114925,0.7744,1827.9,1827.7,5.47132664]
["bitfinex","ETHUSD",1746488115554,7.8944495,1827.9,1827.5,6.25002324]
["bitfinex","ETHUSD",1746488115757,1.70382505,1827.8,1827.4,10.02805743]
["bitfinex","ETHUSD",1746488115942,1.70382505,1827.8,1827.5,5.47194864]
["bitfinex","ETHUSD",1746488116167,0.05465333,1827.8,1827.5,5.47194864]
["bitfinex","ETHUSD",1746488117567,5.52580231,1827.8,1827.4,10.02805743]
["bitfinex","ETHUSD",1746488118238,0.7797,1827.7,1827.4,10.02805743]
["bitfinex","ETHUSD",1746488119543,0.7797,1827.7,1827.5,5.47192378]
["bitfinex","ETHUSD",1746488120265,0.7797,1827.7,1827.4,10.02805743]
["bitfinex","ETHUSD",1746488120568,0.7797,1827.7,1827.5,5.47194174]
["bitfinex","ETHUSD",1746488121868,0.7797,1827.7,1827.5,10.94374107]
["bitfinex","ETHUSD",1746488122055,0.7797,1827.7,1827.5,5.47179933]
["bitfinex","ETHUSD",1746488122259,1.24412998,1827.9,1827.6,5.47165681]
["bitfinex","ETHUSD",1746488122446,1.96525653,1827.9,1827.6,5.47146778]
["bitfinex","ETHUSD",1746488123563,1.55007988,1827.9,1827.4,5.3804]
["bitfinex","ETHUSD",1746488123740,0.7743,1827.7,1827.4,15.5001432]
["bitfinex","ETHUSD",1746488123926,0.82895333,1827.7,1827.4,15.5001432]
["bitfinex","ETHUSD",1746488124569,0.82895333,1827.7,1827.5,5.47193952]
["bitfinex","ETHUSD",1746488124968,0.7743,1827.7,1827.5,5.47177431]
["bitfinex","ETHUSD",1746488125274,0.82895333,1827.9,1827.7,5.47123266]
["bitfinex","ETHUSD",1746488126578,0.05465333,1827.9,1827.8,5.4710581]
["bitfinex","ETHUSD",1746488126740,4.46396539,1828.0,1827.8,5.4710581]
["bitfinex","ETHUSD",1746488126939,3.71076539,1828.0,1827.8,5.4710581]
["bitfinex","ETHUSD",1746488127753,3.71076539,1828.0,1827.7,5.47115803]
["bitfinex","ETHUSD",1746488128272,0.05465333,1828.0,1827.7,5.47115803]
["bitfinex","ETHUSD",1746488128475,1.05480657,1828.0,1827.7,5.47115803]
["bitfinex","ETHUSD",1746488129675,1.05480657,1828.0,1827.8,5.47104553]
["bitfinex","ETHUSD",1746488129879,0.05465333,1828.0,1827.8,5.47104553]
["bitfinex","ETHUSD",1746488130382,0.05465333,1828.0,1827.7,5.47122459]
["bitfinex","ETHUSD",1746488131657,0.05465333,1828.0,1827.7,5.47116315]
["bitfinex","ETHUSD",1746488131865,0.05465333,1828.0,1827.6,6.24199069]
["bitfinex","ETHUSD",1746488132042,0.05465333,1828.0,1827.8,5.47105801]
["bitfinex","ETHUSD",1746488132890,0.04820713,1828.0,1827.8,5.47105801]
["bitfinex","ETHUSD",1746488134186,3.70431919,1828.1,1827.8,1.09422164]
["bitfinex","ETHUSD",1746488134406,3.65611206,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746488134558,3.65611206,1828.1,1828.0,6.26235951]
["bitfinex","ETHUSD",1746488135492,3.65611206,1828.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746488135686,3.65611206,1828.2,1828.1,10.81506027]
["bitfinex","ETHUSD",1746488135989,3.65611206,1828.2,1828.1,12.44361225]
["bitfinex","ETHUSD",1746488136695,3.65611206,1828.2,1828.1,11.65171225]
["bitfinex","ETHUSD",1746488137581,3.65611206,1828.2,1828.1,6.18155198]
["bitfinex","ETHUSD",1746488138995,3.65611206,1828.2,1828.1,4.553]
["bitfinex","ETHUSD",1746488140188,0.04820713,1828.3,1828.1,4.553]
["bitfinex","ETHUSD",1746488141687,6.322587,1828.4,1828.1,4.553]
["bitfinex","ETHUSD",1746488143185,5.46959744,1828.3,1828.1,4.553]
["bitfinex","ETHUSD",1746488143384,0.04820713,1828.2,1828.1,4.553]
["bitfinex","ETHUSD",1746488143692,1.38098759,1828.2,1827.8,0.7798]
["bitfinex","ETHUSD",1746488143883,6.29917787,1828.2,1827.9,4.552]
["bitfinex","ETHUSD",1746488144488,0.82920713,1828.2,1827.9,10.02274776]
["bitfinex","ETHUSD",1746488150988,6.29906836,1828.2,1827.9,10.02274776]
["bitfinex","ETHUSD",1746488152200,0.82920713,1828.2,1827.9,10.02274776]
["bitfinex","ETHUSD",1746488158005,0.82920713,1828.2,1827.9,10.02254643]
["bitfinex","ETHUSD",1746488158174,0.82920713,1828.2,1827.9,15.49308689]
["bitfinex","ETHUSD",1746488158603,0.82920713,1828.2,1827.9,10.02254046]
["bitfinex","ETHUSD",1746488159505,6.29907265,1828.2,1827.9,10.02254046]
["bitfinex","ETHUSD",1746488159687,0.82920713,1828.2,1827.9,10.02254046]
["bitfinex","ETHUSD",1746488159894,6.29914487,1828.2,1827.9,10.02254046]
["bitfinex","ETHUSD",1746488161489,6.29914487,1828.2,1827.9,10.02274792]
["bitfinex","ETHUSD",1746488161671,6.29914487,1828.2,1827.9,10.022749]
["bitfinex","ETHUSD",1746488162506,0.82920713,1828.2,1827.9,10.022749]
["bitfinex","ETHUSD",1746488162807,0.82920713,1828.2,1827.9,15.493332]
["bitfinex","ETHUSD",1746488163005,0.82920713,1828.2,1827.9,10.022583]
["bitfinex","ETHUSD",1746488165089,6.29908375,1828.2,1827.9,10.022583]
["bitfinex","ETHUSD",1746488165289,7.70706857,1828.2,1827.9,10.022583]
["bitfinex","ETHUSD",1746488166085,7.70706857,1828.2,1827.9,5.470583]
["bitfinex","ETHUSD",1746488167014,2.23719195,1828.2,1827.9,5.470583]
["bitfinex","ETHUSD",1746488167214,0.82920713,1828.2,1827.9,5.470583]
["bitfinex","ETHUSD",1746488167605,6.29908011,1828.2,1827.9,5.470583]
["bitfinex","ETHUSD",1746488167816,0.82920713,1828.2,1827.9,5.470583]
["bitfinex","ETHUSD",1746488170422,0.04820713,1828.2,1827.9,5.470583]
["bitfinex","ETHUSD",1746488170729,0.04820713,1828.2,1827.9,5.47053422]
["bitfinex","ETHUSD",1746488175344,10.69774352,1828.3,1827.9,5.47053422]
["bitfinex","ETHUSD",1746488175535,12.21183908,1828.3,1827.9,5.47053422]
["bitfinex","ETHUSD",1746488175748,6.74204171,1828.3,1827.9,5.47053422]
["bitfinex","ETHUSD",1746488176021,15.86795114,1828.3,1827.9,5.47053422]
["bitfinex","ETHUSD",1746488176396,10.39815377,1828.3,1827.9,5.47053422]
["bitfinex","ETHUSD",1746488176745,15.86796055,1828.3,1827.9,5.47053422]
["bitfinex","ETHUSD",1746488177636,10.39815377,1828.3,1827.9,5.47053422]
["bitfinex","ETHUSD",1746488178132,15.8679992,1828.3,1827.9,5.47053422]
["bitfinex","ETHUSD",1746488178327,15.86799808,1828.3,1827.9,5.47053422]
["bitfinex","ETHUSD",1746488178488,10.39815377,1828.3,1827.9,5.47053422]
["bitfinex","ETHUSD",1746488178899,3.65611206,1828.3,1828.2,5.46986106]
["bitfinex","ETHUSD",1746488182853,3.65611206,1828.3,1828.2,6.25236106]
["bitfinex","ETHUSD",1746488183157,15.36529668,1828.6,1828.2,6.25236106]
["bitfinex","ETHUSD",1746488183310,9.89639641,1828.6,1828.2,6.25236106]
["bitfinex","ETHUSD",1746488186012,15.36529892,1828.6,1828.2,6.25236106]
["bitfinex","ETHUSD",1746488186212,5.46898997,1828.5,1828.2,0.7825]
["bitfinex","ETHUSD",1746488186513,5.47051384,1828.0,1827.8,4.55]
["bitfinex","ETHUSD",1746488188036,6.26861384,1828.0,1827.8,4.55]
["bitfinex","ETHUSD",1746488188618,5.47075879,1827.9,1827.8,4.55]
["bitfinex","ETHUSD",1746488189636,5.47075879,1827.9,1827.5,10.02175482]
["bitfinex","ETHUSD",1746488189832,0.7981,1828.0,1827.5,4.55]
["bitfinex","ETHUSD",1746488190035,5.4713695,1827.7,1827.5,4.55]
["bitfinex","ETHUSD",1746488191548,6.27391157,1827.8,1827.5,4.55]
["bitfinex","ETHUSD",1746488191752,0.8027,1827.8,1827.5,4.55]
["bitfinex","ETHUSD",1746488191928,0.8027,1827.8,1827.5,10.02190929]
["bitfinex","ETHUSD",1746488193453,5.47057632,1828.0,1827.6,5.47143782]
["bitfinex","ETHUSD",1746488193660,10.94130005,1828.0,1827.6,5.47143782]
["bitfinex","ETHUSD",1746488194158,6.24476296,1827.9,1827.5,10.85389864]
["bitfinex","ETHUSD",1746488195653,0.774,1827.9,1827.5,10.85385642]
["bitfinex","ETHUSD",1746488195861,0.774,1827.9,1827.6,5.47159714]
["bitfinex","ETHUSD",1746488200521,6.24478,1827.9,1827.5,10.85386404]
["bitfinex","ETHUSD",1746488200725,6.24478,1827.9,1827.6,5.47164565]
["bitfinex","ETHUSD",1746488201168,0.774,1827.9,1827.6,5.47164565]
["bitfinex","ETHUSD",1746488201659,5.47065526,1828.0,1827.6,5.47151172]
["bitfinex","ETHUSD",1746488201958,7.05431628,1828.0,1827.6,5.47151172]
["bitfinex","ETHUSD",1746488202560,9.94827662,1828.1,1827.7,5.47131549]
["bitfinex","ETHUSD",1746488202776,9.94827662,1828.1,1827.8,6.28513789]
["bitfinex","ETHUSD",1746488202777,4.47801206,1828.1,1827.8,6.28513789]
["bitfinex","ETHUSD",1746488204558,0.8219,1828.1,1827.8,6.28513789]
["bitfinex","ETHUSD",1746488204863,14.66211206,1828.2,1827.9,5.4707572]
["bitfinex","ETHUSD",1746488205435,20.13200949,1828.2,1827.8,6.28495531]
["bitfinex","ETHUSD",1746488205635,17.2222809,1828.2,1827.9,5.47058412]
["bitfinex","ETHUSD",1746488205954,16.4562809,1828.2,1827.9,5.47058412]
["bitfinex","ETHUSD",1746488208259,8.5338023,1828.3,1827.9,5.47058412]
["bitfinex","ETHUSD",1746488208878,0.8055,1828.2,1827.9,5.47058412]
["bitfinex","ETHUSD",1746488211784,6.27540462,1828.2,1827.8,6.23187698]
["bitfinex","ETHUSD",1746488214646,6.27540462,1828.2,1827.8,11.70271993]
["bitfinex","ETHUSD",1746488216477,0.8055,1828.2,1827.9,5.47073926]
["bitfinex","ETHUSD",1746488216682,0.8055,1828.2,1827.9,5.47057367]
["bitfinex","ETHUSD",1746488216977,9.93715221,1828.4,1828.0,5.47043811]
["bitfinex","ETHUSD",1746488217183,4.46771206,1828.4,1828.1,5.47002223]
["bitfinex","ETHUSD",1746488217602,4.46771206,1828.4,1828.0,6.22833051]
["bitfinex","ETHUSD",1746488217815,9.93710222,1828.4,1828.0,6.22833051]
["bitfinex","ETHUSD",1746488218102,3.65611206,1828.3,1828.0,7.97004927]
["bitfinex","ETHUSD",1746488218888,9.12570799,1828.3,1828.0,2.49981876]
["bitfinex","ETHUSD",1746488219201,5.4698644,1828.2,1827.9,10.01873821]
["bitfinex","ETHUSD",1746488219704,3.65611206,1828.3,1827.9,10.01873821]
["bitfinex","ETHUSD",1746488219705,9.12586314,1828.3,1827.9,10.01873821]
["bitfinex","ETHUSD",1746488220003,14.59566285,1828.3,1827.9,10.01873821]
["bitfinex","ETHUSD",1746488220296,14.59569622,1828.3,1827.9,10.01873821]
["bitfinex","ETHUSD",1746488220481,0.8116,1828.2,1827.9,10.01873821]
["bitfinex","ETHUSD",1746488224417,6.28149594,1828.2,1827.9,4.548]
["bitfinex","ETHUSD",1746488225021,6.28149594,1828.2,1827.9,10.01871045]
["bitfinex","ETHUSD",1746488225883,0.8116,1828.2,1827.9,10.01871045]
["bitfinex","ETHUSD",1746488226899,0.7964,1828.3,1828.0,5.47043199]
["bitfinex","ETHUSD",1746488227478,6.26600905,1828.3,1827.9,11.64332541]
["bitfinex","ETHUSD",1746488230480,6.26600905,1828.3,1827.9,10.01855792]
["bitfinex","ETHUSD",1746488231511,5.46987595,1828.2,1827.9,10.01855792]
["bitfinex","ETHUSD",1746488233015,6.26600905,1828.3,1827.9,10.01855792]
["bitfinex","ETHUSD",1746488233229,5.46960905,1828.3,1827.9,10.01853463]
["bitfinex","ETHUSD",1746488234925,10.93942755,1828.3,1827.9,10.01853463]
["bitfinex","ETHUSD",1746488235127,5.46960905,1828.3,1827.9,10.01853463]
["bitfinex","ETHUSD",1746488236923,5.46990896,1828.2,1827.9,10.01853463]
["bitfinex","ETHUSD",1746488237129,7.78130053,1828.1,1827.9,4.548]
["bitfinex","ETHUSD",1746488237295,2.31102341,1828.1,1827.9,4.548]
["bitfinex","ETHUSD",1746488237498,6.29792259,1828.2,1827.9,4.548]
["bitfinex","ETHUSD",1746488239314,0.8279,1828.2,1827.9,10.01873991]
["bitfinex","ETHUSD",1746488239519,7.7807369,1828.3,1827.9,11.64351122]
["bitfinex","ETHUSD",1746488239824,8.5934369,1828.3,1827.9,5.47073991]
["bitfinex","ETHUSD",1746488240214,14.06325536,1828.3,1827.9,5.47073991]
["bitfinex","ETHUSD",1746488240623,8.5934369,1828.3,1827.9,5.47073991]
["bitfinex","ETHUSD",1746488241533,12.24954896,1828.3,1827.9,5.47073991]
["bitfinex","ETHUSD",1746488242125,6.77983547,1828.3,1827.8,10.77392524]
["bitfinex","ETHUSD",1746488242325,12.24958562,1828.3,1827.9,5.47065372]
["bitfinex","ETHUSD",1746488243329,12.24958562,1828.3,1827.9,5.47060763]
["bitfinex","ETHUSD",1746488243514,4.46881206,1828.3,1828.0,5.47031269]
["bitfinex","ETHUSD",1746488244203,4.46881206,1828.3,1827.8,11.85138713]
["bitfinex","ETHUSD",1746488244406,9.93839662,1828.3,1827.9,10.94110486]
["bitfinex","ETHUSD",1746488244718,9.93839662,1828.3,1828.0,1.09411049]
["bitfinex","ETHUSD",1746488245032,6.28228456,1828.3,1828.0,1.09411049]
["bitfinex","ETHUSD",1746488248531,6.28229188,1828.3,1827.9,4.545]
["bitfinex","ETHUSD",1746488249341,6.28229188,1828.3,1827.9,10.01571507]
["bitfinex","ETHUSD",1746488249634,6.28229188,1828.3,1827.9,5.47071507]
["bitfinex","ETHUSD",1746488250413,5.46997699,1828.2,1827.8,10.7739561]
["bitfinex","ETHUSD",1746488252599,6.28239568,1828.3,1827.8,10.77399206]
["bitfinex","ETHUSD",1746488252850,6.28339216,1828.1,1827.8,5.62239921]
["bitfinex","ETHUSD",1746488253630,0.8131,1828.1,1827.8,5.62239921]
["bitfinex","ETHUSD",1746488253929,0.8131,1828.1,1827.8,11.09343626]
["bitfinex","ETHUSD",1746488255042,5.4704816,1828.0,1827.8,5.62239921]
["bitfinex","ETHUSD",1746488255327,6.28346735,1828.1,1827.8,4.545]
["bitfinex","ETHUSD",1746488256735,0.8131,1828.1,1827.8,10.01599523]
["bitfinex","ETHUSD",1746488258632,5.47058332,1828.0,1827.8,4.545]
["bitfinex","ETHUSD",1746488258855,6.2832771,1828.1,1827.8,4.545]
["bitfinex","ETHUSD",1746488259405,6.2832771,1828.1,1827.8,10.01605574]
["bitfinex","ETHUSD",1746488259617,0.8131,1828.1,1827.8,10.01605574]
["bitfinex","ETHUSD",1746488260625,6.28349127,1828.1,1827.8,4.545]
["bitfinex","ETHUSD",1746488262740,0.8131,1828.1,1827.8,4.545]
["bitfinex","ETHUSD",1746488263043,6.28346557,1828.1,1827.8,4.545]
["bitfinex","ETHUSD",1746488264233,5.47055833,1828.0,1827.8,4.545]
["bitfinex","ETHUSD",1746488264433,6.28344634,1828.1,1827.8,4.545]
["bitfinex","ETHUSD",1746488266067,5.47075879,1827.9,1827.8,4.545]
["bitfinex","ETHUSD",1746488266214,6.27565879,1827.9,1827.5,10.01484192]
["bitfinex","ETHUSD",1746488266711,5.4710737,1827.8,1827.5,10.01484192]
["bitfinex","ETHUSD",1746488266911,0.51180272,1827.7,1827.5,10.01484192]
["bitfinex","ETHUSD",1746488267345,0.51180272,1827.6,1827.5,10.01484192]
["bitfinex","ETHUSD",1746488267559,0.51180272,1827.6,1827.5,4.543]
["bitfinex","ETHUSD",1746488272247,5.98273759,1827.6,1827.2,6.23424652]
["bitfinex","ETHUSD",1746488272565,11.45466492,1827.6,1827.2,6.23424652]
["bitfinex","ETHUSD",1746488272762,0.51093524,1827.5,1827.2,6.23424652]
["bitfinex","ETHUSD",1746488273067,0.51093524,1827.4,1827.3,5.47255513]
["bitfinex","ETHUSD",1746488273361,0.51093524,1827.4,1827.3,6.29297908]
["bitfinex","ETHUSD",1746488273565,0.51093524,1827.4,1827.3,8.60400249]
["bitfinex","ETHUSD",1746488274062,0.51093524,1827.4,1827.3,6.23825513]
["bitfinex","ETHUSD",1746488275260,0.51093524,1827.4,1827.3,6.29297038]
["bitfinex","ETHUSD",1746488275463,0.51093524,1827.4,1827.3,8.04408652]
["bitfinex","ETHUSD",1746488276558,0.51093524,1827.4,1827.3,7.98937127]
["bitfinex","ETHUSD",1746488278869,0.51093524,1827.4,1827.3,8.04408655]
["bitfinex","ETHUSD",1746488279266,0.51093524,1827.4,1827.3,7.98937127]
["bitfinex","ETHUSD",1746488279836,0.51093524,1827.4,1827.3,8.04408649]
["bitfinex","ETHUSD",1746488280037,0.51093524,1827.4,1827.3,7.98937127]
["bitfinex","ETHUSD",1746488280969,0.51093524,1827.4,1827.3,7.22367127]
["bitfinex","ETHUSD",1746488281563,0.51093524,1827.4,1827.1,28.11095279]
["bitfinex","ETHUSD",1746488281759,0.51093524,1827.3,1827.1,22.638]
["bitfinex","ETHUSD",1746488282140,0.51093524,1827.2,1827.1,22.638]
["bitfinex","ETHUSD",1746488282355,0.51093524,1827.2,1827.1,4.544]
["bitfinex","ETHUSD",1746488282971,0.51052972,1827.2,1827.1,4.544]
["bitfinex","ETHUSD",1746488283168,0.51053485,1827.2,1827.0,5.47343316]
["bitfinex","ETHUSD",1746488283376,0.51053485,1827.1,1827.0,5.47343316]
["bitfinex","ETHUSD",1746488283571,0.51053485,1827.1,1826.9,10.4077171]
["bitfinex","ETHUSD",1746488284073,0.51058049,1827.0,1826.9,10.4077171]
["bitfinex","ETHUSD",1746488284274,0.51059031,1827.0,1826.9,10.4077171]
["bitfinex","ETHUSD",1746488284475,0.51058882,1827.0,1826.9,10.4077171]
["bitfinex","ETHUSD",1746488284679,0.5105567,1827.0,1826.9,10.4077171]
["bitfinex","ETHUSD",1746488285470,0.5105567,1827.0,1826.9,10.40772915]
["bitfinex","ETHUSD",1746488286176,0.50483398,1827.0,1826.9,12.07844546]
["bitfinex","ETHUSD",1746488286363,6.30200953,1827.4,1827.0,5.47341936]
["bitfinex","ETHUSD",1746488287075,0.8296,1827.4,1827.1,5.47304551]
["bitfinex","ETHUSD",1746488287380,0.7555,1827.6,1827.4,5.47225566]
["bitfinex","ETHUSD",1746488287583,3.65611206,1827.7,1827.5,5.4718584]
["bitfinex","ETHUSD",1746488289871,3.65611206,1827.7,1827.4,5.47206014]
["bitfinex","ETHUSD",1746488290467,3.65611206,1827.7,1827.4,5.47205522]
["bitfinex","ETHUSD",1746488290769,3.65611206,1827.7,1827.5,5.47189213]
["bitfinex","ETHUSD",1746488291578,4.48451206,1827.7,1827.3,4.542]
["bitfinex","ETHUSD",1746488291783,7.78282294,1827.6,1827.3,4.542]
["bitfinex","ETHUSD",1746488291982,2.31102341,1827.6,1827.3,10.01451921]
["bitfinex","ETHUSD",1746488292275,6.29988962,1827.7,1827.3,10.01451921]
["bitfinex","ETHUSD",1746488292591,7.70810229,1827.7,1827.3,10.01451921]
["bitfinex","ETHUSD",1746488293026,5.47117385,1827.8,1827.4,6.29165258]
["bitfinex","ETHUSD",1746488293377,10.94247255,1827.8,1827.4,5.47205258]
["bitfinex","ETHUSD",1746488293577,8.56543453,1827.7,1827.3,10.01453388]
["bitfinex","ETHUSD",1746488293813,8.56543453,1827.7,1827.3,15.4868889]
["bitfinex","ETHUSD",1746488293980,3.09402341,1827.7,1827.4,5.47224899]
["bitfinex","ETHUSD",1746488294180,3.95055126,1827.7,1827.4,5.47224899]
["bitfinex","ETHUSD",1746488295027,1.63952785,1827.7,1827.4,5.47224899]
["bitfinex","ETHUSD",1746488295184,11.6136697,1827.9,1827.4,5.47202244]
["bitfinex","ETHUSD",1746488295513,11.6136697,1827.9,1827.5,5.47191489]
["bitfinex","ETHUSD",1746488295714,5.47117651,1827.8,1827.4,5.47214515]
["bitfinex","ETHUSD",1746488296011,7.04091583,1827.8,1827.4,5.47214515]
["bitfinex","ETHUSD",1746488296508,5.47151384,1827.7,1827.3,10.01438407]
["bitfinex","ETHUSD",1746488297019,6.24351384,1827.7,1827.3,10.01438407]
["bitfinex","ETHUSD",1746488298411,0.5108947,1827.6,1827.3,10.01438407]
["bitfinex","ETHUSD",1746488298716,0.5108947,1827.5,1827.3,10.01438407]
["bitfinex","ETHUSD",1746488299014,0.5108947,1827.4,1827.3,11.64506666]
["bitfinex","ETHUSD",1746488299723,6.24351384,1827.7,1827.3,11.64506666]
["bitfinex","ETHUSD",1746488299906,0.51095017,1827.4,1827.3,10.01438407]
["bitfinex","ETHUSD",1746488300110,0.51094242,1827.4,1827.3,10.01438407]
["bitfinex","ETHUSD",1746488300425,8.55453725,1827.7,1827.3,10.01438407]
["bitfinex","ETHUSD",1746488300629,0.51094251,1827.4,1827.3,4.542]
["bitfinex","ETHUSD",1746488300783,0.51091488,1827.4,1827.3,4.542]
["bitfinex","ETHUSD",1746488301886,0.7938,1827.5,1827.3,4.542]
["bitfinex","ETHUSD",1746488302119,0.51088223,1827.4,1827.3,4.542]
["bitfinex","ETHUSD",1746488303386,0.51088223,1827.4,1827.3,10.01455513]
["bitfinex","ETHUSD",1746488304388,0.51088223,1827.4,1827.3,4.542]
["bitfinex","ETHUSD",1746488304918,0.51088223,1827.4,1827.3,10.01455513]
["bitfinex","ETHUSD",1746488305808,0.51088223,1827.4,1827.3,4.542]
["bitfinex","ETHUSD",1746488306398,0.51088223,1827.4,1827.3,10.01455513]
["bitfinex","ETHUSD",1746488306821,0.7938,1827.5,1827.3,10.01455513]
["bitfinex","ETHUSD",1746488307317,0.51074326,1827.4,1827.3,10.01455513]
["bitfinex","ETHUSD",1746488309218,0.7938,1827.5,1827.3,10.01455513]
["bitfinex","ETHUSD",1746488309413,0.51083639,1827.4,1827.3,10.01455513]
["bitfinex","ETHUSD",1746488312897,0.51083639,1827.4,1827.1,6.2323184]
["bitfinex","ETHUSD",1746488313100,0.51083639,1827.4,1827.1,10.01499459]
["bitfinex","ETHUSD",1746488313504,0.51083639,1827.3,1827.0,10.01529161]
["bitfinex","ETHUSD",1746488313997,6.27395253,1827.4,1827.0,10.01529161]
["bitfinex","ETHUSD",1746488313998,0.51083639,1827.2,1827.0,10.01529161]
["bitfinex","ETHUSD",1746488314326,0.51083639,1827.2,1827.0,4.542]
["bitfinex","ETHUSD",1746488314925,0.51083639,1827.1,1827.0,4.542]
["bitfinex","ETHUSD",1746488318020,0.51083639,1827.1,1827.0,10.01545374]
["bitfinex","ETHUSD",1746488318224,0.51083639,1827.1,1827.0,12.39472457]
["bitfinex","ETHUSD",1746488332360,3.65611206,1827.7,1827.4,5.47208797]
["bitfinex","ETHUSD",1746488333072,0.51142035,1827.6,1827.4,5.47208797]
["bitfinex","ETHUSD",1746488333256,1.33962035,1827.6,1827.4,5.47208797]
["bitfinex","ETHUSD",1746488333463,0.51142035,1827.5,1827.4,5.47208797]
["bitfinex","ETHUSD",1746488335684,0.51142035,1827.5,1827.3,5.47240092]
["bitfinex","ETHUSD",1746488335839,0.51142035,1827.4,1827.3,5.47240092]
["bitfinex","ETHUSD",1746488339483,0.51142035,1827.4,1827.3,7.15288138]
["bitfinex","ETHUSD",1746488339685,0.51142035,1827.4,1827.3,7.09816129]
["bitfinex","ETHUSD",1746488340481,0.51142035,1827.4,1827.3,7.15288139]
["bitfinex","ETHUSD",1746488340886,0.51142035,1827.4,1827.3,7.09816129]
["bitfinex","ETHUSD",1746488341074,0.51142035,1827.4,1827.3,5.47240092]
["bitfinex","ETHUSD",1746488345390,0.51142035,1827.4,1827.2,4.549]
["bitfinex","ETHUSD",1746488345687,1.26952035,1827.3,1827.2,4.549]
["bitfinex","ETHUSD",1746488349888,1.26952035,1827.3,1826.9,4.9319758]
["bitfinex","ETHUSD",1746488350088,6.28286376,1827.1,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488350296,0.51142035,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488351290,0.51125435,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488354196,0.51090306,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488354881,0.51090371,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488355289,0.51090028,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488357409,0.51090028,1827.0,1826.9,6.45010995]
["bitfinex","ETHUSD",1746488358315,0.51090028,1827.0,1826.9,6.50483678]
["bitfinex","ETHUSD",1746488358469,0.51090028,1827.0,1826.9,7.32393678]
["bitfinex","ETHUSD",1746488359038,3.65611206,1827.4,1827.2,5.47271858]
["bitfinex","ETHUSD",1746488359513,0.51083047,1827.3,1827.2,5.47271858]
["bitfinex","ETHUSD",1746488360011,0.51083047,1827.3,1827.1,10.01597298]
["bitfinex","ETHUSD",1746488360374,0.51083047,1827.2,1827.1,10.01597298]
["bitfinex","ETHUSD",1746488360693,0.51083047,1827.2,1827.1,11.5648996]
["bitfinex","ETHUSD",1746488360873,0.51083047,1827.2,1827.1,4.543]
["bitfinex","ETHUSD",1746488362791,6.73548511,1827.2,1827.1,4.543]
["bitfinex","ETHUSD",1746488362998,1.26263047,1827.2,1826.9,5.86367372]
["bitfinex","ETHUSD",1746488363412,0.51083047,1827.1,1826.9,5.86367372]
["bitfinex","ETHUSD",1746488363583,0.51083047,1827.1,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488363912,0.51083047,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488365019,0.51083047,1827.0,1826.9,5.86372915]
["bitfinex","ETHUSD",1746488365609,0.51083047,1827.0,1826.9,7.4517876]
["bitfinex","ETHUSD",1746488367683,0.7518,1827.2,1826.9,7.4517876]
["bitfinex","ETHUSD",1746488367888,0.7518,1827.2,1827.0,5.47337591]
["bitfinex","ETHUSD",1746488368309,0.51061991,1827.1,1827.0,5.47337591]
["bitfinex","ETHUSD",1746488383421,0.51061991,1827.1,1826.9,5.86369404]
["bitfinex","ETHUSD",1746488383748,0.51061991,1827.0,1826.9,5.86369404]
["bitfinex","ETHUSD",1746488384745,0.51061991,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488384908,1.88270918,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488385340,1.28431991,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488387758,0.51061991,1827.0,1826.9,5.86372915]
["bitfinex","ETHUSD",1746488393959,1.33771991,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488395168,6.81117365,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488395372,0.51061991,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488396451,1.33781991,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488396988,6.81127365,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488397200,7.49302041,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488399080,1.19236667,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488399284,0.51061991,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488400491,1.33781991,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488400791,6.81127365,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488405895,9.81127365,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488406057,10.36127365,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488406260,25.75146236,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488406477,23.44043895,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488407602,22.89043895,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488407970,19.89043895,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488411925,20.44043895,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488412229,23.44043895,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488413114,22.89043895,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488415038,23.44043895,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488415330,25.75146236,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488416340,27.09655101,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488417946,29.40757442,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488418231,27.09655101,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488418431,29.40757442,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488418931,27.09655101,1827.0,1826.9,0.3899758]
["bitfinex","ETHUSD",1746488419254,5.47675119,1825.9,1825.8,0.7537]
["bitfinex","ETHUSD",1746488419553,2.31102341,1826.3,1825.8,0.7537]
["bitfinex","ETHUSD",1746488419755,7.7861135,1826.5,1826.0,6.2299315]
["bitfinex","ETHUSD",1746488419915,5.47525358,1826.4,1826.1,0.62299315]
["bitfinex","ETHUSD",1746488420251,5.47525358,1826.4,1826.0,0.7537]
["bitfinex","ETHUSD",1746488420252,0.50976794,1826.3,1826.0,0.7537]
["bitfinex","ETHUSD",1746488420432,0.50976794,1826.3,1826.1,5.47604562]
["bitfinex","ETHUSD",1746488420639,0.50976794,1826.2,1826.1,0.7537]
["bitfinex","ETHUSD",1746488421227,0.50998074,1826.2,1825.9,6.23034835]
["bitfinex","ETHUSD",1746488421548,0.50998074,1826.2,1825.9,0.7537]
["bitfinex","ETHUSD",1746488421851,0.50998074,1826.1,1825.9,0.7537]
["bitfinex","ETHUSD",1746488422030,0.50998074,1826.1,1825.9,6.23044202]
["bitfinex","ETHUSD",1746488422225,5.98630116,1826.1,1825.9,0.7537]
["bitfinex","ETHUSD",1746488422629,0.50998074,1826.0,1825.9,0.7537]
["bitfinex","ETHUSD",1746488423252,1.92831086,1826.0,1825.6,5.3177]
["bitfinex","ETHUSD",1746488423426,2.31102341,1825.9,1825.6,5.3177]
["bitfinex","ETHUSD",1746488423627,1.10861086,1826.0,1825.6,10.79515427]
["bitfinex","ETHUSD",1746488423924,0.50998074,1825.9,1825.6,10.79515427]
["bitfinex","ETHUSD",1746488424369,0.50998074,1825.8,1825.6,10.79515427]
["bitfinex","ETHUSD",1746488424747,0.50998074,1825.8,1825.6,10.79534777]
["bitfinex","ETHUSD",1746488424939,0.50998074,1825.7,1825.6,5.3177]
["bitfinex","ETHUSD",1746488429970,0.50998074,1825.7,1825.5,0.7868]
["bitfinex","ETHUSD",1746488430172,0.50998074,1825.6,1825.5,0.7868]
["bitfinex","ETHUSD",1746488430667,0.50998074,1825.6,1825.5,6.26475124]
["bitfinex","ETHUSD",1746488431449,5.47675242,1825.9,1825.5,6.26475124]
["bitfinex","ETHUSD",1746488431649,6.57207656,1825.9,1825.5,6.26475124]
["bitfinex","ETHUSD",1746488431972,0.50844944,1825.8,1825.5,6.26475124]
["bitfinex","ETHUSD",1746488432575,0.50844944,1825.7,1825.5,6.26475124]
["bitfinex","ETHUSD",1746488433076,0.50844944,1825.8,1825.5,6.26475124]
["bitfinex","ETHUSD",1746488433575,0.50844944,1825.7,1825.5,6.26475124]
["bitfinex","ETHUSD",1746488433871,0.50844944,1825.6,1825.5,6.26475124]
["bitfinex","ETHUSD",1746488436361,0.50844944,1825.6,1825.4,10.79829082]
["bitfinex","ETHUSD",1746488436671,0.50844944,1825.6,1825.4,16.27635473]
["bitfinex","ETHUSD",1746488436880,0.00619395,1825.7,1825.4,16.27635473]
["bitfinex","ETHUSD",1746488437187,5.48356067,1825.7,1825.4,5.3202]
["bitfinex","ETHUSD",1746488437391,6.11513766,1825.7,1825.4,5.3202]
["bitfinex","ETHUSD",1746488437545,6.11513766,1825.7,1825.4,0.7552]
["bitfinex","ETHUSD",1746488437745,6.11513766,1825.7,1825.3,5.47851185]
["bitfinex","ETHUSD",1746488437746,5.47767955,1825.6,1825.3,0.7587]
["bitfinex","ETHUSD",1746488438175,6.11513766,1825.7,1825.3,6.23724198]
["bitfinex","ETHUSD",1746488438371,1.11984354,1825.6,1825.3,6.23724198]
["bitfinex","ETHUSD",1746488438794,0.50832977,1825.5,1825.3,6.23724198]
["bitfinex","ETHUSD",1746488439086,0.50832977,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746488439288,0.50832977,1825.5,1825.3,6.23708424]
["bitfinex","ETHUSD",1746488439605,0.50832977,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746488439892,0.50832977,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746488450022,0.50832977,1825.6,1825.5,6.33422685]
["bitfinex","ETHUSD",1746488450327,0.50832977,1825.6,1825.5,6.27945124]
["bitfinex","ETHUSD",1746488450698,0.00619395,1825.7,1825.6,6.29035118]
["bitfinex","ETHUSD",1746488450899,0.00619395,1825.7,1825.6,12.15137459]
["bitfinex","ETHUSD",1746488450900,0.51734521,1825.7,1825.6,12.15137459]
["bitfinex","ETHUSD",1746488451112,0.00619395,1825.7,1825.6,14.52730717]
["bitfinex","ETHUSD",1746488454128,0.00619395,1825.7,1825.6,20.65730717]
["bitfinex","ETHUSD",1746488456036,0.00619395,1825.7,1825.6,18.20664363]
["bitfinex","ETHUSD",1746488456350,0.00619395,1825.7,1825.6,20.10730717]
["bitfinex","ETHUSD",1746488460220,0.00619395,1825.7,1825.6,13.97730717]
["bitfinex","ETHUSD",1746488462656,0.00619395,1825.7,1825.6,11.66628376]
["bitfinex","ETHUSD",1746488462862,0.00619395,1825.7,1825.6,10.08665118]
["bitfinex","ETHUSD",1746488463158,0.00619395,1825.7,1825.6,10.14141906]
["bitfinex","ETHUSD",1746488463672,0.51650614,1825.7,1825.6,10.14141906]
["bitfinex","ETHUSD",1746488464162,0.51650614,1825.7,1825.6,10.08665118]
["bitfinex","ETHUSD",1746488464349,0.51650614,1825.7,1825.6,10.1414195]
["bitfinex","ETHUSD",1746488465164,0.00619395,1825.7,1825.6,12.50319825]
["bitfinex","ETHUSD",1746488466263,0.00619395,1825.7,1825.6,10.86105118]
["bitfinex","ETHUSD",1746488467572,0.00619395,1825.7,1825.6,10.08665118]
["bitfinex","ETHUSD",1746488468143,0.51669197,1825.7,1825.6,10.08665118]
["bitfinex","ETHUSD",1746488470667,0.51669197,1825.7,1825.6,10.14141955]
["bitfinex","ETHUSD",1746488470875,0.51669197,1825.7,1825.6,10.08665118]
["bitfinex","ETHUSD",1746488471878,0.51669197,1825.7,1825.6,10.14141956]
["bitfinex","ETHUSD",1746488474656,0.51669197,1825.7,1825.6,10.08665118]
["bitfinex","ETHUSD",1746488474993,1.30299197,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746488476992,1.30299197,1825.7,1825.5,10.07395124]
["bitfinex","ETHUSD",1746488477152,1.30299197,1825.7,1825.5,15.55169703]
["bitfinex","ETHUSD",1746488477355,1.30299197,1825.7,1825.5,10.07374579]
["bitfinex","ETHUSD",1746488477356,0.51049802,1825.6,1825.5,10.07374579]
["bitfinex","ETHUSD",1746488477593,0.51049802,1825.6,1825.5,10.90621878]
["bitfinex","ETHUSD",1746488477997,0.51049802,1825.6,1825.5,12.77575598]
["bitfinex","ETHUSD",1746488478183,0.51049802,1825.6,1825.5,12.72098299]
["bitfinex","ETHUSD",1746488480562,0.00619395,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746488481095,0.51778779,1825.7,1825.6,5.47765118]
["bitfinex","ETHUSD",1746488485995,0.51778779,1825.7,1825.6,7.78867459]
["bitfinex","ETHUSD",1746488486306,0.51778779,1825.7,1825.6,9.83964035]
["bitfinex","ETHUSD",1746488487326,0.00619395,1825.7,1825.6,9.83964035]
["bitfinex","ETHUSD",1746488488229,0.51824883,1825.7,1825.6,9.83964035]
["bitfinex","ETHUSD",1746488488832,0.00619395,1825.7,1825.6,9.83964035]
["bitfinex","ETHUSD",1746488489793,0.51822976,1825.7,1825.6,9.83964035]
["bitfinex","ETHUSD",1746488491034,0.00619395,1825.7,1825.6,9.83964035]
["bitfinex","ETHUSD",1746488491205,0.51822575,1825.7,1825.6,9.83964035]
["bitfinex","ETHUSD",1746488491618,0.51822575,1825.7,1825.6,14.43564035]
["bitfinex","ETHUSD",1746488492318,0.51822575,1825.7,1825.6,15.26054035]
["bitfinex","ETHUSD",1746488492935,0.00619395,1825.7,1825.6,15.26054035]
["bitfinex","ETHUSD",1746488494232,0.51810438,1825.7,1825.6,15.26054035]
["bitfinex","ETHUSD",1746488494532,0.51810438,1825.7,1825.6,12.94951694]
["bitfinex","ETHUSD",1746488495432,0.51810438,1825.7,1825.6,10.07365118]
["bitfinex","ETHUSD",1746488495929,0.51810438,1825.7,1825.6,12.4394414]
["bitfinex","ETHUSD",1746488496134,0.51810438,1825.7,1825.6,12.38467459]
["bitfinex","ETHUSD",1746488496532,0.00619395,1825.7,1825.6,12.38467459]
["bitfinex","ETHUSD",1746488500366,0.51778799,1825.7,1825.6,12.38467459]
["bitfinex","ETHUSD",1746488500565,0.51778799,1825.7,1825.6,14.43875035]
["bitfinex","ETHUSD",1746488500893,0.00619395,1825.7,1825.6,14.43875035]
["bitfinex","ETHUSD",1746488502571,0.51776711,1825.7,1825.6,14.43875035]
["bitfinex","ETHUSD",1746488503083,0.00619395,1825.7,1825.6,14.43875035]
["bitfinex","ETHUSD",1746488507261,0.00619395,1825.7,1825.6,12.12772694]
["bitfinex","ETHUSD",1746488508088,0.51804536,1825.7,1825.6,12.12772694]
["bitfinex","ETHUSD",1746488512205,0.51804536,1825.7,1825.6,10.07365118]
["bitfinex","ETHUSD",1746488513119,0.51804536,1825.7,1825.6,10.12841712]
["bitfinex","ETHUSD",1746488513403,0.51804536,1825.7,1825.6,10.94731712]
["bitfinex","ETHUSD",1746488513901,0.51804536,1825.7,1825.6,10.89255118]
["bitfinex","ETHUSD",1746488514610,0.51804536,1825.7,1825.6,10.94731404]
["bitfinex","ETHUSD",1746488514908,0.51804536,1825.7,1825.6,12.77677374]
["bitfinex","ETHUSD",1746488515108,0.51804536,1825.7,1825.6,12.72201088]
["bitfinex","ETHUSD",1746488517513,0.51804536,1825.7,1825.6,17.99973429]
["bitfinex","ETHUSD",1746488517876,0.00619395,1825.7,1825.6,17.99973429]
["bitfinex","ETHUSD",1746488518500,0.00619395,1825.7,1825.6,18.54973429]
["bitfinex","ETHUSD",1746488529739,0.00619395,1825.7,1825.6,37.23903229]
["bitfinex","ETHUSD",1746488530038,0.00619395,1825.7,1825.6,35.48245929]
["bitfinex","ETHUSD",1746488530402,0.00619395,1825.7,1825.6,34.98994029]
["bitfinex","ETHUSD",1746488530918,0.00619395,1825.7,1825.6,18.54973429]
["bitfinex","ETHUSD",1746488531242,0.00619395,1825.7,1825.6,37.02389729]
["bitfinex","ETHUSD",1746488535446,0.00619395,1825.7,1825.6,45.96149847]
["bitfinex","ETHUSD",1746488535853,0.791,1826.7,1826.6,5.47454633]
["bitfinex","ETHUSD",1746488536145,1.26937054,1826.7,1826.6,5.47454633]
["bitfinex","ETHUSD",1746488543865,0.7675,1826.6,1826.3,5.47538847]
["bitfinex","ETHUSD",1746488544067,0.7675,1826.6,1826.4,5.47521639]
["bitfinex","ETHUSD",1746488544229,1.27877054,1826.5,1826.4,10.02621639]
["bitfinex","ETHUSD",1746488546663,1.27877054,1826.5,1826.4,5.47521639]
["bitfinex","ETHUSD",1746488547029,1.27877054,1826.5,1826.4,10.02621639]
["bitfinex","ETHUSD",1746488548972,1.27877054,1826.5,1826.4,5.47521639]
["bitfinex","ETHUSD",1746488549170,1.27877054,1826.5,1826.4,10.02621639]
["bitfinex","ETHUSD",1746488550469,1.27877054,1826.5,1826.3,5.47538847]
["bitfinex","ETHUSD",1746488550470,1.27877054,1826.5,1826.3,5.47552271]
["bitfinex","ETHUSD",1746488550658,0.8136,1826.4,1826.3,4.551]
["bitfinex","ETHUSD",1746488550844,0.51127054,1826.4,1826.3,4.551]
["bitfinex","ETHUSD",1746488551044,1.32487054,1826.4,1826.3,4.551]
["bitfinex","ETHUSD",1746488551773,1.32487054,1826.4,1826.3,10.02655166]
["bitfinex","ETHUSD",1746488552669,1.32487054,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746488556472,0.51127054,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746488556677,0.51127054,1826.4,1826.3,5.5303057]
["bitfinex","ETHUSD",1746488558837,0.51127054,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746488565388,0.51127054,1826.4,1826.2,10.02670402]
["bitfinex","ETHUSD",1746488565682,0.51127054,1826.4,1826.2,10.02662741]
["bitfinex","ETHUSD",1746488565885,0.51127054,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746488566249,0.51127054,1826.4,1826.3,5.53030547]
["bitfinex","ETHUSD",1746488566493,0.51127054,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746488569686,0.51127054,1826.4,1826.3,5.53030128]
["bitfinex","ETHUSD",1746488569871,0.51127054,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746488573294,0.51127054,1826.4,1826.3,10.02555166]
["bitfinex","ETHUSD",1746488575517,0.51127054,1826.4,1826.3,4.55]
["bitfinex","ETHUSD",1746488588532,6.66447548,1826.4,1826.2,4.55]
["bitfinex","ETHUSD",1746488588709,0.51127054,1826.3,1826.2,4.55]
["bitfinex","ETHUSD",1746488588909,0.7733,1826.2,1826.1,5.47614354]
["bitfinex","ETHUSD",1746488589142,1.28457054,1826.2,1826.0,5.47626321]
["bitfinex","ETHUSD",1746488589345,1.28457054,1826.2,1826.0,10.02630678]
["bitfinex","ETHUSD",1746488589542,0.51127054,1826.1,1826.0,10.02623587]
["bitfinex","ETHUSD",1746488590472,0.51127054,1826.1,1826.0,10.02723587]
["bitfinex","ETHUSD",1746488590667,0.51127054,1826.1,1826.0,5.47623587]
["bitfinex","ETHUSD",1746488590963,0.51127054,1826.1,1826.0,10.02723587]
["bitfinex","ETHUSD",1746488594272,0.51127054,1826.1,1825.9,10.02754605]
["bitfinex","ETHUSD",1746488594439,0.51127054,1826.0,1825.9,10.02754605]
["bitfinex","ETHUSD",1746488596073,0.51127054,1826.0,1825.8,10.02595907]
["bitfinex","ETHUSD",1746488596470,0.51127054,1825.9,1825.8,10.02595907]
["bitfinex","ETHUSD",1746488602899,0.51127054,1825.9,1825.8,12.33938609]
["bitfinex","ETHUSD",1746488605825,0.51127054,1826.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746488605987,0.51127054,1826.3,1826.1,5.47593813]
["bitfinex","ETHUSD",1746488606179,0.51127054,1826.3,1826.1,5.47593041]
["bitfinex","ETHUSD",1746488606695,0.51127054,1826.2,1826.1,5.47593041]
["bitfinex","ETHUSD",1746488613248,0.51127054,1826.2,1826.1,10.02493041]
["bitfinex","ETHUSD",1746488619859,0.51127054,1826.2,1826.1,11.651366]
["bitfinex","ETHUSD",1746488620058,0.51127054,1826.2,1826.1,14.77618941]
["bitfinex","ETHUSD",1746488620246,0.51127054,1826.2,1826.1,12.465166]
["bitfinex","ETHUSD",1746488620965,0.7831,1826.6,1826.4,5.47501941]
["bitfinex","ETHUSD",1746488621364,0.51120057,1826.5,1826.4,5.47501941]
["bitfinex","ETHUSD",1746488641180,0.51120057,1826.5,1826.3,15.49772897]
["bitfinex","ETHUSD",1746488641874,0.51120057,1826.4,1826.3,10.02236025]
["bitfinex","ETHUSD",1746488642447,11.19825442,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746488642448,3.65611206,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746488642782,3.65611206,1827.0,1826.9,6.22855335]
["bitfinex","ETHUSD",1746488643570,3.65611206,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746488643876,7.8853412,1827.4,1826.9,10.9475067]
["bitfinex","ETHUSD",1746488644082,0.78853412,1827.3,1826.9,10.9475067]
["bitfinex","ETHUSD",1746488644464,0.78853412,1827.3,1827.0,5.47340636]
["bitfinex","ETHUSD",1746488651188,6.23251632,1827.4,1827.0,5.47340636]
["bitfinex","ETHUSD",1746488656689,5.47255675,1827.3,1827.0,5.47340636]
["bitfinex","ETHUSD",1746488656895,6.23251632,1827.4,1827.0,5.47340636]
["bitfinex","ETHUSD",1746488658908,0.7719,1827.2,1826.8,4.547]
["bitfinex","ETHUSD",1746488659196,7.78549732,1827.1,1826.8,4.544]
["bitfinex","ETHUSD",1746488659393,9.18854545,1827.1,1826.8,4.544]
["bitfinex","ETHUSD",1746488659567,5.47358191,1827.0,1826.8,4.544]
["bitfinex","ETHUSD",1746488660290,6.87635999,1827.1,1826.8,4.544]
["bitfinex","ETHUSD",1746488660456,12.34980198,1827.1,1826.8,4.544]
["bitfinex","ETHUSD",1746488660653,6.87635999,1827.1,1826.8,4.544]
["bitfinex","ETHUSD",1746488661693,12.34976748,1827.1,1826.8,4.544]
["bitfinex","ETHUSD",1746488661889,6.87635999,1827.1,1826.8,4.544]
["bitfinex","ETHUSD",1746488662091,1.40304813,1827.1,1826.8,4.544]
["bitfinex","ETHUSD",1746488662262,5.47328815,1827.1,1826.8,4.544]
["bitfinex","ETHUSD",1746488662595,10.94671573,1827.1,1826.8,4.544]
["bitfinex","ETHUSD",1746488663104,5.47328815,1827.1,1826.8,4.544]
["bitfinex","ETHUSD",1746488663891,5.47350926,1827.0,1826.8,4.544]
["bitfinex","ETHUSD",1746488664683,6.23485335,1826.9,1826.8,4.544]
["bitfinex","ETHUSD",1746488664888,6.85833869,1826.9,1826.8,4.544]
["bitfinex","ETHUSD",1746488666305,6.85833869,1826.9,1826.6,6.29484201]
["bitfinex","ETHUSD",1746488666517,6.23485335,1826.9,1826.6,10.83884201]
["bitfinex","ETHUSD",1746488667092,6.23485335,1826.9,1826.6,0.8202]
["bitfinex","ETHUSD",1746488667304,6.23485335,1826.9,1826.6,4.544]
["bitfinex","ETHUSD",1746488667500,6.23485335,1826.9,1826.5,10.01874452]
["bitfinex","ETHUSD",1746488668272,11.70884939,1826.9,1826.5,10.01874452]
["bitfinex","ETHUSD",1746488668578,7.40573829,1826.9,1826.5,10.01874452]
["bitfinex","ETHUSD",1746488668781,5.47406431,1826.8,1826.5,10.01874452]
["bitfinex","ETHUSD",1746488669712,7.40573829,1826.9,1826.5,10.01874452]
["bitfinex","ETHUSD",1746488670316,6.28041335,1827.1,1826.6,6.2784773]
["bitfinex","ETHUSD",1746488670616,6.280363,1827.1,1826.7,5.4741765]
["bitfinex","ETHUSD",1746488671611,6.280363,1827.1,1826.7,10.94829823]
["bitfinex","ETHUSD",1746488671916,13.91666768,1827.3,1826.8,0.8039]
["bitfinex","ETHUSD",1746488672125,3.67666768,1827.3,1827.0,10.94650312]
["bitfinex","ETHUSD",1746488672714,3.67666768,1827.3,1827.1,5.47314717]
["bitfinex","ETHUSD",1746488672916,3.67666768,1827.3,1827.1,6.26754717]
["bitfinex","ETHUSD",1746488673615,3.67666768,1827.3,1827.1,0.7944]
["bitfinex","ETHUSD",1746488674519,3.67666768,1827.3,1827.1,6.26751891]
["bitfinex","ETHUSD",1746488674878,3.67666768,1827.3,1827.1,0.7944]
["bitfinex","ETHUSD",1746488675896,3.67666768,1827.3,1827.1,6.26754275]
["bitfinex","ETHUSD",1746488676732,6.27935773,1827.4,1827.1,6.26754275]
["bitfinex","ETHUSD",1746488676891,7.45450893,1827.4,1827.1,6.26754275]
["bitfinex","ETHUSD",1746488678532,1.9822512,1827.4,1827.1,6.26754275]
["bitfinex","ETHUSD",1746488678691,1.1751512,1827.4,1827.1,6.26754275]
["bitfinex","ETHUSD",1746488681236,6.27075432,1827.5,1827.1,6.26754275]
["bitfinex","ETHUSD",1746488681433,0.8175,1827.2,1826.9,10.01763913]
["bitfinex","ETHUSD",1746488684037,6.29045898,1827.2,1826.9,4.544]
["bitfinex","ETHUSD",1746488685034,6.29045898,1827.2,1826.9,10.01771923]
["bitfinex","ETHUSD",1746488685531,0.8175,1827.2,1826.9,10.01771923]
["bitfinex","ETHUSD",1746488695219,1.44651583,1827.2,1826.9,10.01771923]
["bitfinex","ETHUSD",1746488696915,0.8175,1827.2,1826.9,10.01771923]
["bitfinex","ETHUSD",1746488699540,0.8175,1827.2,1826.9,4.544]
["bitfinex","ETHUSD",1746488699724,2.31218546,1827.0,1826.6,0.7768]
["bitfinex","ETHUSD",1746488700065,5.4742642,1826.8,1826.4,23.4238]
["bitfinex","ETHUSD",1746488700366,5.47423517,1826.8,1826.4,23.4238]
["bitfinex","ETHUSD",1746488700545,5.47438336,1826.7,1826.4,23.4238]
["bitfinex","ETHUSD",1746488700751,5.47438336,1826.7,1826.4,18.104]
["bitfinex","ETHUSD",1746488700752,5.47452099,1826.7,1826.4,18.104]
["bitfinex","ETHUSD",1746488700947,5.47483973,1826.6,1826.4,18.104]
["bitfinex","ETHUSD",1746488701352,6.24742713,1826.7,1826.4,18.104]
["bitfinex","ETHUSD",1746488701551,6.64631056,1826.8,1826.4,23.57903418]
["bitfinex","ETHUSD",1746488701733,6.24686089,1826.9,1826.5,6.25155895]
["bitfinex","ETHUSD",1746488702059,6.24686089,1826.9,1826.5,6.25153962]
["bitfinex","ETHUSD",1746488703524,5.47407905,1826.8,1826.5,0.7768]
["bitfinex","ETHUSD",1746488705678,6.24681696,1826.9,1826.5,0.7768]
["bitfinex","ETHUSD",1746488705844,14.74676768,1827.1,1826.7,5.47431947]
["bitfinex","ETHUSD",1746488706034,14.74676768,1827.1,1826.7,5.47414911]
["bitfinex","ETHUSD",1746488706035,3.67666768,1827.0,1826.7,5.47414911]
["bitfinex","ETHUSD",1746488706246,2.31218546,1826.9,1826.5,0.7768]
["bitfinex","ETHUSD",1746488706445,6.30401811,1826.9,1826.5,5.47494398]
["bitfinex","ETHUSD",1746488706678,7.8494462,1826.9,1826.5,5.47494398]
["bitfinex","ETHUSD",1746488706881,1.54542809,1826.9,1826.6,5.47454526]
["bitfinex","ETHUSD",1746488707084,3.67666768,1827.0,1826.7,6.28933342]
["bitfinex","ETHUSD",1746488707384,3.67666768,1827.0,1826.8,5.47403336]
["bitfinex","ETHUSD",1746488707887,3.67666768,1827.0,1826.7,6.28929215]
["bitfinex","ETHUSD",1746488708554,3.67666768,1827.0,1826.7,11.76344729]
["bitfinex","ETHUSD",1746488708774,3.67666768,1827.0,1826.8,5.47403027]
["bitfinex","ETHUSD",1746488709188,6.29914833,1827.2,1826.8,10.94787871]
["bitfinex","ETHUSD",1746488709189,3.67666768,1827.1,1826.8,10.94787871]
["bitfinex","ETHUSD",1746488709363,3.67666768,1827.1,1826.9,5.47359152]
["bitfinex","ETHUSD",1746488710482,3.67666768,1827.1,1826.9,0.7965]
["bitfinex","ETHUSD",1746488712691,5.472916,1827.2,1826.9,0.7965]
["bitfinex","ETHUSD",1746488713491,0.75,1827.1,1826.8,5.47386879]
["bitfinex","ETHUSD",1746488713712,5.47391027,1826.9,1826.7,5.3395]
["bitfinex","ETHUSD",1746488714020,6.22405143,1826.9,1826.6,4.543]
["bitfinex","ETHUSD",1746488714168,5.4740663,1826.8,1826.6,4.543]
["bitfinex","ETHUSD",1746488715078,6.22394024,1826.9,1826.6,4.543]
["bitfinex","ETHUSD",1746488716585,0.75,1826.9,1826.6,4.543]
["bitfinex","ETHUSD",1746488716773,5.47362239,1827.0,1826.6,11.09885032]
["bitfinex","ETHUSD",1746488717205,5.47362239,1827.0,1826.6,10.01742416]
["bitfinex","ETHUSD",1746488717419,5.47362239,1827.0,1826.6,15.49184276]
["bitfinex","ETHUSD",1746488717610,5.47362239,1827.0,1826.6,10.0174186]
["bitfinex","ETHUSD",1746488718113,5.47362239,1827.0,1826.6,15.49183812]
["bitfinex","ETHUSD",1746488718280,10.9473441,1827.0,1826.6,10.0174186]
["bitfinex","ETHUSD",1746488718581,6.88197535,1827.0,1826.6,10.0174186]
["bitfinex","ETHUSD",1746488719797,5.47387223,1826.9,1826.6,4.543]
["bitfinex","ETHUSD",1746488727031,5.47387223,1826.9,1826.6,10.01764782]
["bitfinex","ETHUSD",1746488727730,6.88192837,1827.0,1826.6,10.01764782]
["bitfinex","ETHUSD",1746488730397,15.44737269,1827.1,1826.6,10.01743279]
["bitfinex","ETHUSD",1746488730605,9.14996819,1827.1,1826.7,6.27004187]
["bitfinex","ETHUSD",1746488731702,5.47345849,1827.0,1826.7,0.7957]
["bitfinex","ETHUSD",1746488734130,10.94714841,1827.0,1826.7,0.7957]
["bitfinex","ETHUSD",1746488734428,5.47345849,1827.0,1826.7,0.7957]
["bitfinex","ETHUSD",1746488737334,5.47345849,1827.0,1826.7,6.27005249]
["bitfinex","ETHUSD",1746488737937,9.14998193,1827.1,1826.7,6.27005249]
["bitfinex","ETHUSD",1746488738139,14.62339914,1827.1,1826.7,6.27005249]
["bitfinex","ETHUSD",1746488738313,9.14998193,1827.1,1826.7,6.27005249]
["bitfinex","ETHUSD",1746488739235,14.623387,1827.1,1826.7,6.27005249]
["bitfinex","ETHUSD",1746488739539,3.67666768,1827.1,1826.9,5.47355447]
["bitfinex","ETHUSD",1746488739714,3.67666768,1827.1,1827.0,0.7528]
["bitfinex","ETHUSD",1746488740813,3.67666768,1827.1,1826.8,5.47385863]
["bitfinex","ETHUSD",1746488741033,3.67666768,1827.1,1826.9,0.7652]
["bitfinex","ETHUSD",1746488741539,5.47346813,1827.0,1826.7,5.3255]
["bitfinex","ETHUSD",1746488741706,5.47391645,1826.9,1826.7,5.3255]
["bitfinex","ETHUSD",1746488741900,6.93579845,1827.0,1826.7,5.3255]
["bitfinex","ETHUSD",1746488743853,12.40949265,1827.0,1826.7,5.3255]
["bitfinex","ETHUSD",1746488744242,6.93579845,1827.0,1826.7,5.3255]
["bitfinex","ETHUSD",1746488745655,5.47378115,1826.9,1826.7,5.3255]
["bitfinex","ETHUSD",1746488746027,6.93595309,1827.0,1826.7,5.3255]
["bitfinex","ETHUSD",1746488746714,12.40969469,1827.0,1826.7,5.3255]
["bitfinex","ETHUSD",1746488746920,6.93595309,1827.0,1826.7,5.3255]
["bitfinex","ETHUSD",1746488748253,12.40970345,1827.0,1826.7,5.3255]
["bitfinex","ETHUSD",1746488748551,5.47389254,1826.9,1826.7,4.542]
["bitfinex","ETHUSD",1746488754159,10.61252442,1827.0,1826.6,0.7634]
["bitfinex","ETHUSD",1746488754358,5.47489272,1826.6,1826.4,0.755]
["bitfinex","ETHUSD",1746488755140,5.47455409,1826.7,1826.4,0.755]
["bitfinex","ETHUSD",1746488761183,9.15090371,1826.8,1826.4,0.755]
["bitfinex","ETHUSD",1746488761373,9.15090371,1826.8,1826.4,6.23020228]
["bitfinex","ETHUSD",1746488761689,3.67666768,1826.8,1826.6,6.247508]
["bitfinex","ETHUSD",1746488765052,3.67666768,1826.8,1826.6,0.773]
["bitfinex","ETHUSD",1746488765791,3.67666768,1826.8,1826.6,6.24765142]
["bitfinex","ETHUSD",1746488766299,3.67666768,1826.8,1826.6,0.773]
["bitfinex","ETHUSD",1746488767211,5.47380348,1826.9,1826.6,0.773]
["bitfinex","ETHUSD",1746488767791,5.47380348,1826.9,1826.6,6.24763241]
["bitfinex","ETHUSD",1746488768390,9.15032847,1827.0,1826.6,7.4198722]
["bitfinex","ETHUSD",1746488768987,5.47387951,1826.9,1826.6,1.94523979]
["bitfinex","ETHUSD",1746488769163,5.47387951,1826.9,1826.6,0.773]
["bitfinex","ETHUSD",1746488770097,5.47387951,1826.9,1826.5,6.29366552]
["bitfinex","ETHUSD",1746488770302,10.94786516,1826.9,1826.5,6.29366552]
["bitfinex","ETHUSD",1746488770691,5.47387951,1826.9,1826.5,6.29366552]
["bitfinex","ETHUSD",1746488773706,5.47387951,1826.9,1826.5,11.76843393]
["bitfinex","ETHUSD",1746488774008,14.62400294,1827.0,1826.6,5.4745752]
["bitfinex","ETHUSD",1746488774196,3.67666768,1826.9,1826.6,5.4745752]
["bitfinex","ETHUSD",1746488776009,9.15063166,1826.9,1826.5,6.29366552]
["bitfinex","ETHUSD",1746488776177,5.47405552,1826.8,1826.5,6.29366552]
["bitfinex","ETHUSD",1746488776605,5.47405552,1826.8,1826.5,0.8189]
["bitfinex","ETHUSD",1746488776803,5.47405552,1826.8,1826.5,6.29380941]
["bitfinex","ETHUSD",1746488777407,5.47405552,1826.8,1826.5,0.8189]
["bitfinex","ETHUSD",1746488779417,5.47405552,1826.8,1826.5,6.29383379]
["bitfinex","ETHUSD",1746488779917,6.2482286,1826.9,1826.5,6.29383379]
["bitfinex","ETHUSD",1746488781487,5.47416053,1826.8,1826.5,0.8189]
["bitfinex","ETHUSD",1746488781687,5.47416053,1826.8,1826.5,6.29382806]
["bitfinex","ETHUSD",1746488781913,8.01928532,1826.9,1826.5,6.29382806]
["bitfinex","ETHUSD",1746488782883,7.24498532,1826.9,1826.5,6.29382806]
["bitfinex","ETHUSD",1746488783090,10.921653,1826.9,1826.5,6.29382806]
["bitfinex","ETHUSD",1746488785034,5.47405571,1826.8,1826.5,6.29382806]
["bitfinex","ETHUSD",1746488785392,5.47465235,1826.6,1826.5,0.8189]
["bitfinex","ETHUSD",1746488785696,0.7635,1826.7,1826.2,4.541]
["bitfinex","ETHUSD",1746488785915,5.47518497,1826.5,1826.2,4.541]
["bitfinex","ETHUSD",1746488786526,6.5701687,1826.5,1826.2,4.541]
["bitfinex","ETHUSD",1746488786700,5.47534633,1826.4,1826.2,4.541]
["bitfinex","ETHUSD",1746488787126,5.47534633,1826.4,1826.1,0.8009]
["bitfinex","ETHUSD",1746488788128,6.57011691,1826.5,1826.1,6.27691169]
["bitfinex","ETHUSD",1746488788636,6.57011691,1826.5,1826.1,0.8009]
["bitfinex","ETHUSD",1746488788861,6.13245884,1826.4,1826.1,0.8009]
["bitfinex","ETHUSD",1746488789209,5.47544715,1826.4,1826.1,0.8009]
["bitfinex","ETHUSD",1746488790590,1.18029013,1826.5,1826.1,0.8009]
["bitfinex","ETHUSD",1746488790795,5.47584355,1826.3,1826.0,4.541]
["bitfinex","ETHUSD",1746488791135,5.47529694,1826.4,1826.0,10.01742945]
["bitfinex","ETHUSD",1746488791835,5.47529694,1826.4,1826.0,10.01722529]
["bitfinex","ETHUSD",1746488793135,5.47274094,1826.4,1826.0,10.01722529]
["bitfinex","ETHUSD",1746488795561,10.94825527,1826.4,1826.0,10.01722529]
["bitfinex","ETHUSD",1746488795748,5.47274094,1826.4,1826.0,10.01722529]
["bitfinex","ETHUSD",1746488796869,10.33203672,1826.5,1826.1,5.47609047]
["bitfinex","ETHUSD",1746488796870,4.85695781,1826.5,1826.1,5.47609047]
["bitfinex","ETHUSD",1746488797033,3.67666768,1826.5,1826.2,6.26773338]
["bitfinex","ETHUSD",1746488798864,24.8664045,1826.6,1826.2,6.26773338]
["bitfinex","ETHUSD",1746488799050,14.6264045,1826.6,1826.2,6.26773338]
["bitfinex","ETHUSD",1746488799468,15.03262431,1826.6,1826.2,6.26773338]
["bitfinex","ETHUSD",1746488799766,15.03262431,1826.6,1826.2,7.4421055]
["bitfinex","ETHUSD",1746488800496,5.47495503,1826.5,1826.2,7.4421055]
["bitfinex","ETHUSD",1746488800798,9.557714,1826.6,1826.2,1.96627212]
["bitfinex","ETHUSD",1746488800971,5.47514088,1826.5,1826.2,0.7919]
["bitfinex","ETHUSD",1746488802393,5.47525687,1826.4,1826.2,0.7919]
["bitfinex","ETHUSD",1746488802696,5.47514088,1826.5,1826.2,0.7919]
["bitfinex","ETHUSD",1746488802697,10.9503805,1826.5,1826.2,0.7919]
["bitfinex","ETHUSD",1746488802903,5.47530938,1826.4,1826.2,0.7919]
["bitfinex","ETHUSD",1746488803102,5.47555166,1826.3,1826.0,5.3542]
["bitfinex","ETHUSD",1746488805583,5.47545166,1826.4,1826.0,10.8306205]
["bitfinex","ETHUSD",1746488806702,10.95095803,1826.4,1826.0,10.8306205]
["bitfinex","ETHUSD",1746488807008,5.47545166,1826.4,1826.0,10.8306205]
["bitfinex","ETHUSD",1746488807991,8.47511945,1826.5,1826.1,0.7547]
["bitfinex","ETHUSD",1746488808621,8.47511945,1826.5,1826.1,6.23073732]
["bitfinex","ETHUSD",1746488811226,5.47511945,1826.5,1826.1,10.95200524]
["bitfinex","ETHUSD",1746488811456,12.15119522,1826.7,1826.3,0.8078]
["bitfinex","ETHUSD",1746488811589,9.15119522,1826.7,1826.3,6.28324541]
["bitfinex","ETHUSD",1746488811790,14.62581216,1826.7,1826.3,7.69034421]
["bitfinex","ETHUSD",1746488812128,9.15119522,1826.7,1826.3,7.69034421]
["bitfinex","ETHUSD",1746488812946,14.62579189,1826.7,1826.3,7.69034421]
["bitfinex","ETHUSD",1746488813446,9.15119522,1826.7,1826.3,7.69034421]
["bitfinex","ETHUSD",1746488816554,5.47452754,1826.7,1826.3,7.69034421]
["bitfinex","ETHUSD",1746488816845,5.47465347,1826.6,1826.3,7.69034421]
["bitfinex","ETHUSD",1746488817053,5.47455505,1826.7,1826.3,7.69034421]
["bitfinex","ETHUSD",1746488817228,5.47455505,1826.7,1826.3,6.28324541]
["bitfinex","ETHUSD",1746488818029,5.47455505,1826.7,1826.3,6.28316306]
["bitfinex","ETHUSD",1746488818348,5.47455505,1826.7,1826.4,0.8182]
["bitfinex","ETHUSD",1746488818979,5.47437189,1826.7,1826.4,0.8182]
["bitfinex","ETHUSD",1746488822861,5.47465306,1826.6,1826.4,0.8182]
["bitfinex","ETHUSD",1746488823227,5.47465306,1826.6,1826.3,5.47540703]
["bitfinex","ETHUSD",1746488824264,6.25792753,1826.7,1826.3,5.47540703]
["bitfinex","ETHUSD",1746488824426,7.47182021,1826.7,1826.3,5.47540703]
["bitfinex","ETHUSD",1746488824627,12.94644488,1826.7,1826.3,5.47540703]
["bitfinex","ETHUSD",1746488825267,7.47182021,1826.7,1826.3,5.47540703]
["bitfinex","ETHUSD",1746488825475,5.47472831,1826.6,1826.2,10.78742542]
["bitfinex","ETHUSD",1746488825674,5.47472831,1826.6,1826.3,5.47553769]
["bitfinex","ETHUSD",1746488826242,6.25794105,1826.7,1826.3,5.47553769]
["bitfinex","ETHUSD",1746488826878,5.47454105,1826.7,1826.4,0.8228]
["bitfinex","ETHUSD",1746488827069,5.88103886,1826.8,1826.4,6.29804532]
["bitfinex","ETHUSD",1746488827384,10.94854086,1826.8,1826.4,6.29804532]
["bitfinex","ETHUSD",1746488827878,5.47425614,1826.8,1826.4,6.29804532]
["bitfinex","ETHUSD",1746488828040,9.15092382,1826.8,1826.4,6.29804532]
["bitfinex","ETHUSD",1746488828676,9.15092382,1826.8,1826.4,12.95045825]
["bitfinex","ETHUSD",1746488828881,3.67666768,1826.8,1826.5,5.47485486]
["bitfinex","ETHUSD",1746488829387,3.67666768,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746488829746,3.67666768,1826.8,1826.7,6.27385265]
["bitfinex","ETHUSD",1746488829947,3.67666768,1826.8,1826.7,0.7995]
["bitfinex","ETHUSD",1746488830389,3.67666768,1826.8,1826.7,1.42690238]
["bitfinex","ETHUSD",1746488831102,3.67666768,1826.8,1826.4,1.17733672]
["bitfinex","ETHUSD",1746488831384,5.47435265,1826.7,1826.3,0.7995]
["bitfinex","ETHUSD",1746488831751,5.47435265,1826.7,1826.3,0.85424936]
["bitfinex","ETHUSD",1746488831989,5.47435265,1826.7,1826.3,6.32969409]
["bitfinex","ETHUSD",1746488832163,5.47468686,1826.6,1826.3,0.7995]
["bitfinex","ETHUSD",1746488832359,5.47435265,1826.7,1826.3,6.27500492]
["bitfinex","ETHUSD",1746488832572,5.47435265,1826.7,1826.3,8.51703783]
["bitfinex","ETHUSD",1746488833491,10.94894693,1826.7,1826.3,8.51703783]
["bitfinex","ETHUSD",1746488833691,5.47435265,1826.7,1826.3,8.51703783]
["bitfinex","ETHUSD",1746488835567,5.4746896,1826.6,1826.3,8.51703783]
["bitfinex","ETHUSD",1746488835767,5.4746896,1826.6,1826.3,6.27486489]
["bitfinex","ETHUSD",1746488836292,5.4745264,1826.7,1826.3,11.80495935]
["bitfinex","ETHUSD",1746488836471,9.91904903,1826.8,1826.4,5.47514063]
["bitfinex","ETHUSD",1746488836874,5.47437514,1826.7,1826.3,6.27486201]
["bitfinex","ETHUSD",1746488837196,5.47437514,1826.7,1826.3,6.32961135]
["bitfinex","ETHUSD",1746488837402,5.47437514,1826.7,1826.3,7.964242]
["bitfinex","ETHUSD",1746488837897,5.47469749,1826.6,1826.3,0.7995]
["bitfinex","ETHUSD",1746488842120,5.47508447,1826.5,1826.2,4.541]
["bitfinex","ETHUSD",1746488842314,6.30468447,1826.5,1826.2,4.541]
["bitfinex","ETHUSD",1746488842613,6.30441201,1826.6,1826.2,10.01675324]
["bitfinex","ETHUSD",1746488846701,5.47481201,1826.6,1826.2,10.01675324]
["bitfinex","ETHUSD",1746488847038,5.47481201,1826.6,1826.3,0.7904]
["bitfinex","ETHUSD",1746488850156,5.47569245,1826.3,1826.0,4.539]
["bitfinex","ETHUSD",1746488850300,5.47569245,1826.3,1826.0,5.3294]
["bitfinex","ETHUSD",1746488851440,0.7738,1826.2,1825.8,0.7982]
["bitfinex","ETHUSD",1746488851641,5.47658348,1826.0,1825.8,0.7982]
["bitfinex","ETHUSD",1746488854156,5.47686682,1825.9,1825.6,5.3372]
["bitfinex","ETHUSD",1746488855311,5.47705659,1825.8,1825.6,0.7982]
["bitfinex","ETHUSD",1746488855643,5.47705659,1825.8,1825.5,0.8072]
["bitfinex","ETHUSD",1746488855644,6.02494864,1825.8,1825.5,0.8072]
["bitfinex","ETHUSD",1746488855942,5.47724298,1825.8,1825.5,0.8072]
["bitfinex","ETHUSD",1746488856148,5.47737891,1825.7,1825.4,5.3594]
["bitfinex","ETHUSD",1746488856303,5.47724298,1825.8,1825.4,10.83759703]
["bitfinex","ETHUSD",1746488856946,10.95454819,1825.8,1825.4,10.83759703]
["bitfinex","ETHUSD",1746488857848,5.47737675,1825.7,1825.4,5.3594]
["bitfinex","ETHUSD",1746488858417,6.57268235,1825.8,1825.4,10.83762314]
["bitfinex","ETHUSD",1746488859263,12.04998505,1825.8,1825.4,10.83762314]
["bitfinex","ETHUSD",1746488859552,6.57268235,1825.8,1825.4,10.83762314]
["bitfinex","ETHUSD",1746488861872,6.57268235,1825.8,1825.4,10.83745902]
["bitfinex","ETHUSD",1746488864046,6.57268235,1825.8,1825.4,16.31556847]
["bitfinex","ETHUSD",1746488864245,5.47722753,1825.8,1825.4,16.31556847]
["bitfinex","ETHUSD",1746488864452,5.47692324,1825.9,1825.5,5.47792946]
["bitfinex","ETHUSD",1746488864757,5.47692324,1825.9,1825.6,6.28462947]
["bitfinex","ETHUSD",1746488864957,5.47692324,1825.9,1825.6,0.807]
["bitfinex","ETHUSD",1746488867273,6.30176222,1825.8,1825.4,10.82096125]
["bitfinex","ETHUSD",1746488867439,6.30176222,1825.8,1825.4,12.45089582]
["bitfinex","ETHUSD",1746488867773,5.47716222,1825.8,1825.4,12.45089582]
["bitfinex","ETHUSD",1746488868067,5.47716222,1825.8,1825.4,17.9289279]
["bitfinex","ETHUSD",1746488868274,5.47716222,1825.8,1825.5,5.47793628]
["bitfinex","ETHUSD",1746488869180,5.47716222,1825.8,1825.1,1.1860739]
["bitfinex","ETHUSD",1746488869181,6.62078546,1825.7,1825.1,1.1860739]
["bitfinex","ETHUSD",1746488869344,5.47846349,1825.4,1825.1,1.1860739]
["bitfinex","ETHUSD",1746488869941,10.95700138,1825.4,1825.1,1.1860739]
["bitfinex","ETHUSD",1746488870136,5.47856587,1825.3,1825.1,0.4140739]
["bitfinex","ETHUSD",1746488870470,5.47870598,1825.3,1825.1,0.4140739]
["bitfinex","ETHUSD",1746488870676,6.02657658,1825.3,1825.1,0.4140739]
["bitfinex","ETHUSD",1746488871172,5.47885163,1825.2,1825.1,0.4140739]
["bitfinex","ETHUSD",1746488871740,6.30735163,1825.2,1825.1,0.4140739]
["bitfinex","ETHUSD",1746488872437,9.85735163,1825.2,1825.1,0.4140739]
["bitfinex","ETHUSD",1746488872862,20.09735163,1825.2,1825.1,0.4140739]
["bitfinex","ETHUSD",1746488873054,22.940963,1825.2,1825.1,0.08271385]
["bitfinex","ETHUSD",1746488873454,3.8079,1824.8,1824.3,3.67860874]
["bitfinex","ETHUSD",1746488873663,5.48080195,1824.6,1824.3,3.67860874]
["bitfinex","ETHUSD",1746488873867,7.792722,1824.7,1824.3,3.67860874]
["bitfinex","ETHUSD",1746488874054,5.48078653,1824.6,1824.3,3.67860874]
["bitfinex","ETHUSD",1746488874260,1.32735085,1824.6,1824.3,3.67860874]
["bitfinex","ETHUSD",1746488874466,7.79268639,1824.7,1824.3,3.67860874]
["bitfinex","ETHUSD",1746488875262,3.8079,1824.8,1824.3,9.91470187]
["bitfinex","ETHUSD",1746488875263,9.28807036,1824.8,1824.3,9.91470187]
["bitfinex","ETHUSD",1746488875581,9.28807036,1824.8,1824.4,5.48120291]
["bitfinex","ETHUSD",1746488875887,10.88328215,1825.0,1824.5,10.96172166]
["bitfinex","ETHUSD",1746488876059,10.88328215,1825.0,1824.5,5.48080396]
["bitfinex","ETHUSD",1746488876259,1.08832822,1824.9,1824.5,5.48080396]
["bitfinex","ETHUSD",1746488876454,1.08832822,1824.9,1824.5,5.48079586]
["bitfinex","ETHUSD",1746488876672,1.08832822,1824.9,1824.5,10.96155868]
["bitfinex","ETHUSD",1746488877194,1.08832822,1824.9,1824.6,5.48065076]
["bitfinex","ETHUSD",1746488877582,1.08832822,1824.9,1824.6,5.48035469]
["bitfinex","ETHUSD",1746488877783,21.70645223,1825.2,1824.7,5.48022974]
["bitfinex","ETHUSD",1746488877988,3.0,1825.1,1824.7,5.48010849]
["bitfinex","ETHUSD",1746488878489,13.91531137,1825.2,1824.9,5.47958513]
["bitfinex","ETHUSD",1746488878800,13.08361137,1825.2,1824.9,5.47958513]
["bitfinex","ETHUSD",1746488879487,13.08361137,1825.2,1824.9,10.95913696]
["bitfinex","ETHUSD",1746488879689,10.24,1825.2,1825.0,6.29563682]
["bitfinex","ETHUSD",1746488879987,10.24,1825.2,1825.0,0.8162]
["bitfinex","ETHUSD",1746488880393,10.24,1825.2,1825.0,6.29559549]
["bitfinex","ETHUSD",1746488881396,10.24,1825.2,1825.0,6.29547185]
["bitfinex","ETHUSD",1746488881569,21.03032797,1825.5,1825.1,5.47915182]
["bitfinex","ETHUSD",1746488881779,2.1030328,1825.4,1825.1,5.47915182]
["bitfinex","ETHUSD",1746488882408,2.1030328,1825.4,1825.0,6.29546878]
["bitfinex","ETHUSD",1746488883704,2.1030328,1825.4,1825.0,11.77473151]
["bitfinex","ETHUSD",1746488883884,2.1030328,1825.4,1825.1,5.47914684]
["bitfinex","ETHUSD",1746488885007,2.1030328,1825.4,1825.0,6.29550923]
["bitfinex","ETHUSD",1746488885211,7.58139403,1825.4,1825.0,6.29550923]
["bitfinex","ETHUSD",1746488885409,5.47886207,1825.2,1824.8,10.83131279]
["bitfinex","ETHUSD",1746488885617,8.54906351,1825.3,1824.8,10.83131279]
["bitfinex","ETHUSD",1746488885776,8.54906351,1825.3,1824.8,16.31120411]
["bitfinex","ETHUSD",1746488885971,8.54906351,1825.3,1824.9,5.47972917]
["bitfinex","ETHUSD",1746488887320,8.54903027,1825.3,1824.9,5.47972049]
["bitfinex","ETHUSD",1746488888221,8.54903027,1825.3,1824.9,5.47954965]
["bitfinex","ETHUSD",1746488888885,0.8061,1825.2,1824.8,10.83141278]
["bitfinex","ETHUSD",1746488889212,7.22067049,1825.2,1824.8,10.83141278]
["bitfinex","ETHUSD",1746488890919,5.47916109,1825.1,1824.8,10.83141278]
["bitfinex","ETHUSD",1746488891698,5.47916109,1825.1,1824.8,6.25841278]
["bitfinex","ETHUSD",1746488892221,7.22065174,1825.2,1824.8,5.47991278]
["bitfinex","ETHUSD",1746488892389,5.47916215,1825.1,1824.7,10.05318947]
["bitfinex","ETHUSD",1746488892591,6.20123967,1825.1,1824.7,10.05318947]
["bitfinex","ETHUSD",1746488893184,0.72207752,1825.1,1824.8,5.4799907]
["bitfinex","ETHUSD",1746488893516,6.20124433,1825.1,1824.7,15.53330696]
["bitfinex","ETHUSD",1746488894217,6.20124433,1825.1,1824.8,0.8272]
["bitfinex","ETHUSD",1746488894523,9.23685929,1825.3,1824.9,5.47965036]
["bitfinex","ETHUSD",1746488895616,6.23685929,1825.3,1824.9,5.47965036]
["bitfinex","ETHUSD",1746488895781,5.47885904,1825.2,1824.9,5.47965036]
["bitfinex","ETHUSD",1746488895986,5.47885904,1825.2,1824.8,6.30721879]
["bitfinex","ETHUSD",1746488896201,5.47885904,1825.2,1824.8,6.30705971]
["bitfinex","ETHUSD",1746488896398,5.47885904,1825.2,1824.9,5.47974057]
["bitfinex","ETHUSD",1746488896619,6.10255888,1825.2,1824.9,5.47974057]
["bitfinex","ETHUSD",1746488896819,6.10255888,1825.2,1824.8,6.30713086]
["bitfinex","ETHUSD",1746488896987,6.10255888,1825.2,1824.8,11.78698042]
["bitfinex","ETHUSD",1746488897187,6.10255888,1825.2,1824.8,11.78688897]
["bitfinex","ETHUSD",1746488897508,6.10255888,1825.2,1824.8,6.30703941]
["bitfinex","ETHUSD",1746488898115,0.62369984,1825.2,1824.9,5.47974351]
["bitfinex","ETHUSD",1746488898924,6.10268195,1825.2,1824.9,5.47974568]
["bitfinex","ETHUSD",1746488899223,0.62369984,1825.2,1824.9,5.47955419]
["bitfinex","ETHUSD",1746488899421,0.62369984,1825.2,1824.9,5.47952602]
["bitfinex","ETHUSD",1746488901040,6.23689532,1825.3,1825.0,5.47943607]
["bitfinex","ETHUSD",1746488901234,6.23689532,1825.3,1824.9,5.47952602]
["bitfinex","ETHUSD",1746488901441,5.47886935,1825.2,1824.9,5.47952602]
["bitfinex","ETHUSD",1746488901653,6.23689532,1825.3,1824.9,5.47952602]
["bitfinex","ETHUSD",1746488902029,0.7581394,1825.3,1825.1,0.7945]
["bitfinex","ETHUSD",1746488904750,5.47841162,1825.4,1825.1,0.7945]
["bitfinex","ETHUSD",1746488904955,5.47841162,1825.4,1825.1,6.27361941]
["bitfinex","ETHUSD",1746488905323,5.47841162,1825.4,1825.1,0.79194399]
["bitfinex","ETHUSD",1746488907378,15.71797283,1825.5,1825.1,6.2709835]
["bitfinex","ETHUSD",1746488907532,5.47797283,1825.5,1825.1,6.2709835]
["bitfinex","ETHUSD",1746488907936,10.9561583,1825.5,1825.1,6.2709835]
["bitfinex","ETHUSD",1746488908349,10.95617355,1825.5,1825.1,6.2709835]
["bitfinex","ETHUSD",1746488908871,5.47826962,1825.4,1825.1,6.2709835]
["bitfinex","ETHUSD",1746488909201,5.47856748,1825.3,1825.1,0.79194399]
["bitfinex","ETHUSD",1746488909469,5.47856748,1825.3,1824.9,10.88355771]
["bitfinex","ETHUSD",1746488909665,5.4790219,1825.2,1824.9,5.4039]
["bitfinex","ETHUSD",1746488910033,5.4790219,1825.2,1824.9,10.88363576]
["bitfinex","ETHUSD",1746488910643,6.57478084,1825.2,1824.9,10.88363576]
["bitfinex","ETHUSD",1746488910840,6.57478084,1825.2,1824.9,5.4039]
["bitfinex","ETHUSD",1746488911989,5.48065329,1824.6,1824.5,0.8312]
["bitfinex","ETHUSD",1746488912280,5.48065329,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488912452,8.47976606,1824.9,1824.5,0.08]
["bitfinex","ETHUSD",1746488912453,8.4798942,1824.9,1824.5,0.08]
["bitfinex","ETHUSD",1746488912656,5.48017216,1824.8,1824.5,0.08]
["bitfinex","ETHUSD",1746488912983,0.51005171,1824.7,1824.5,0.08]
["bitfinex","ETHUSD",1746488913588,0.51005171,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488914100,0.5099217,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488915602,6.58962338,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488915976,1.10897009,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488916713,0.5099217,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488916898,0.5099217,1824.6,1824.5,8.75054874]
["bitfinex","ETHUSD",1746488917111,0.5099217,1824.6,1824.5,8.69573914]
["bitfinex","ETHUSD",1746488917967,5.47932166,1825.1,1824.7,5.48029014]
["bitfinex","ETHUSD",1746488918465,0.51004955,1825.0,1824.7,5.48029014]
["bitfinex","ETHUSD",1746488918665,0.51004955,1825.0,1824.7,6.65855174]
["bitfinex","ETHUSD",1746488919167,0.51004955,1824.9,1824.7,6.65855174]
["bitfinex","ETHUSD",1746488919701,0.51004955,1824.8,1824.7,6.65855174]
["bitfinex","ETHUSD",1746488920579,0.51004955,1824.8,1824.7,7.48854727]
["bitfinex","ETHUSD",1746488921107,0.51004955,1824.8,1824.7,7.43375174]
["bitfinex","ETHUSD",1746488926946,0.51004955,1824.8,1824.7,7.48854623]
["bitfinex","ETHUSD",1746488927393,0.51004955,1824.8,1824.7,7.43375174]
["bitfinex","ETHUSD",1746488928517,0.51004955,1825.2,1824.9,5.47971406]
["bitfinex","ETHUSD",1746488928728,1.10892955,1825.2,1824.9,5.47971406]
["bitfinex","ETHUSD",1746488929121,0.51004955,1825.1,1824.9,5.47971406]
["bitfinex","ETHUSD",1746488929429,0.51004955,1825.0,1824.9,5.47971406]
["bitfinex","ETHUSD",1746488932445,0.51004955,1825.0,1824.9,6.31101406]
["bitfinex","ETHUSD",1746488932746,0.51004955,1825.0,1824.9,8.67798815]
["bitfinex","ETHUSD",1746488932916,0.51004955,1825.0,1824.9,10.55209142]
["bitfinex","ETHUSD",1746488933437,0.51004955,1825.4,1825.1,5.47889786]
["bitfinex","ETHUSD",1746488934144,0.51004955,1825.3,1825.1,5.47889786]
["bitfinex","ETHUSD",1746488934302,0.51004955,1825.2,1825.1,5.47889786]
["bitfinex","ETHUSD",1746488938344,0.51004955,1825.2,1825.0,5.47926971]
["bitfinex","ETHUSD",1746488938639,0.51004955,1825.1,1825.0,5.47926971]
["bitfinex","ETHUSD",1746488938811,0.51004955,1825.1,1824.9,5.47968261]
["bitfinex","ETHUSD",1746488939210,0.51004955,1825.1,1824.8,4.583]
["bitfinex","ETHUSD",1746488939420,0.51004955,1825.0,1824.8,4.583]
["bitfinex","ETHUSD",1746488940456,0.51004955,1824.9,1824.8,4.583]
["bitfinex","ETHUSD",1746488941249,0.51004955,1824.9,1824.7,5.48012702]
["bitfinex","ETHUSD",1746488941551,6.23567118,1825.1,1824.6,4.585]
["bitfinex","ETHUSD",1746488941552,0.51004955,1824.8,1824.6,4.585]
["bitfinex","ETHUSD",1746488941747,0.51004955,1824.8,1824.6,5.12748]
["bitfinex","ETHUSD",1746488942050,0.51004955,1824.7,1824.6,5.12748]
["bitfinex","ETHUSD",1746488942551,0.51004955,1824.7,1824.6,0.54248]
["bitfinex","ETHUSD",1746488942757,0.51004955,1824.7,1824.5,0.8398]
["bitfinex","ETHUSD",1746488943458,11.71510315,1825.1,1824.5,0.8398]
["bitfinex","ETHUSD",1746488943459,0.51004955,1824.6,1824.5,0.8398]
["bitfinex","ETHUSD",1746488949455,5.99070284,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488950761,6.54070284,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488950942,12.20872623,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488951138,11.54283509,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488951851,11.95121441,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488955070,22.19121441,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488956446,28.79176429,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488958279,34.04465543,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488959752,33.37876429,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488959953,25.24176429,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488960368,28.24176429,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488960977,22.19121441,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488965485,11.95121441,1824.6,1824.5,0.08]
["bitfinex","ETHUSD",1746488965704,11.95121441,1824.6,1823.6,0.8143]
["bitfinex","ETHUSD",1746488965705,5.48303584,1823.9,1823.6,0.8143]
["bitfinex","ETHUSD",1746488965990,0.51004955,1823.8,1823.6,6.29794783]
["bitfinex","ETHUSD",1746488966195,6.28783403,1824.1,1823.6,6.35277987]
["bitfinex","ETHUSD",1746488966402,5.48233403,1824.1,1823.6,6.29794783]
["bitfinex","ETHUSD",1746488966699,0.50748982,1824.0,1823.6,7.47613354]
["bitfinex","ETHUSD",1746488966905,0.507489,1823.9,1823.6,7.47613354]
["bitfinex","ETHUSD",1746488967262,0.507489,1823.8,1823.6,7.47613354]
["bitfinex","ETHUSD",1746488967598,5.48233403,1824.1,1823.6,7.47613354]
["bitfinex","ETHUSD",1746488968105,0.50767326,1824.0,1823.6,7.47613354]
["bitfinex","ETHUSD",1746488968591,0.50767326,1823.9,1823.7,6.23095644]
["bitfinex","ETHUSD",1746488968751,0.50767326,1823.9,1823.8,6.24295735]
["bitfinex","ETHUSD",1746488969157,0.50767326,1824.2,1823.9,5.48270436]
["bitfinex","ETHUSD",1746488969411,0.50767326,1824.1,1823.9,5.48270436]
["bitfinex","ETHUSD",1746488969621,0.50767326,1824.1,1823.8,6.24295735]
["bitfinex","ETHUSD",1746488969826,0.50767326,1824.2,1823.8,6.24295735]
["bitfinex","ETHUSD",1746488970728,0.50767326,1824.1,1823.8,6.24295735]
["bitfinex","ETHUSD",1746488971227,0.50767326,1824.2,1823.8,7.95250947]
["bitfinex","ETHUSD",1746488971427,0.50767326,1824.2,1823.9,6.25591776]
["bitfinex","ETHUSD",1746488971638,0.50767326,1824.1,1823.9,6.25591776]
["bitfinex","ETHUSD",1746488972024,0.50767326,1824.2,1823.9,6.25591776]
["bitfinex","ETHUSD",1746488972311,0.50767326,1824.1,1823.9,6.25591776]
["bitfinex","ETHUSD",1746488972517,0.50767326,1824.1,1823.9,7.60077048]
["bitfinex","ETHUSD",1746488972817,0.50767326,1824.2,1823.9,7.60077048]
["bitfinex","ETHUSD",1746488973722,0.50767326,1824.1,1823.9,7.60077048]
["bitfinex","ETHUSD",1746488973889,5.98924229,1824.3,1823.9,7.60077048]
["bitfinex","ETHUSD",1746488974089,5.98924229,1824.3,1823.9,6.25591776]
["bitfinex","ETHUSD",1746488974526,0.50767326,1824.2,1823.9,6.25591776]
["bitfinex","ETHUSD",1746488975024,0.50767326,1824.1,1823.9,6.25591776]
["bitfinex","ETHUSD",1746488975517,0.50767326,1824.1,1823.9,11.73845012]
["bitfinex","ETHUSD",1746488975720,0.50767326,1824.0,1823.9,6.25573236]
["bitfinex","ETHUSD",1746488975933,0.50767326,1824.3,1824.0,5.48241878]
["bitfinex","ETHUSD",1746488976633,0.50767326,1824.2,1824.0,5.48241878]
["bitfinex","ETHUSD",1746488977096,0.50767326,1824.2,1823.9,7.42966328]
["bitfinex","ETHUSD",1746488977297,0.50767326,1824.1,1823.9,7.42966328]
["bitfinex","ETHUSD",1746488977818,0.50767326,1824.0,1823.9,7.42966328]
["bitfinex","ETHUSD",1746488981019,0.50767326,1824.0,1823.9,7.46588456]
["bitfinex","ETHUSD",1746488982624,0.50767326,1824.0,1823.9,7.41106328]
["bitfinex","ETHUSD",1746488983132,0.50767326,1824.0,1823.9,12.03506328]
["bitfinex","ETHUSD",1746488989438,0.50767326,1824.0,1823.9,7.41106328]
["bitfinex","ETHUSD",1746488989639,0.50767326,1824.0,1823.8,5.48302092]
["bitfinex","ETHUSD",1746488990208,0.50767326,1823.9,1823.8,5.48302092]
["bitfinex","ETHUSD",1746489001029,0.50767326,1823.9,1823.6,15.58999598]
["bitfinex","ETHUSD",1746489001227,0.50767326,1823.9,1823.6,10.10646893]
["bitfinex","ETHUSD",1746489001556,0.50767326,1823.8,1823.6,10.10646893]
["bitfinex","ETHUSD",1746489001859,0.50767326,1823.7,1823.6,10.10646893]
["bitfinex","ETHUSD",1746489009173,0.50767326,1823.7,1823.6,10.16129943]
["bitfinex","ETHUSD",1746489010271,0.50767326,1823.7,1823.6,10.10646893]
["bitfinex","ETHUSD",1746489013981,0.50767326,1823.7,1823.6,10.16129943]
["bitfinex","ETHUSD",1746489014480,0.50767326,1823.7,1823.6,10.10646893]
["bitfinex","ETHUSD",1746489019890,3.67666768,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746489020048,3.67666768,1824.1,1824.0,13.1755416]
["bitfinex","ETHUSD",1746489020257,3.67666768,1824.1,1824.0,10.86335614]
["bitfinex","ETHUSD",1746489022187,3.67666768,1824.1,1823.8,0.7632]
["bitfinex","ETHUSD",1746489022386,5.48293383,1823.9,1823.6,11.4992]
["bitfinex","ETHUSD",1746489022685,5.85017441,1824.0,1823.6,16.98279815]
["bitfinex","ETHUSD",1746489022894,0.36766677,1824.0,1823.6,16.98279815]
["bitfinex","ETHUSD",1746489023092,5.4825286,1824.0,1823.6,16.98279815]
["bitfinex","ETHUSD",1746489023267,9.15903117,1824.1,1823.7,5.48335721]
["bitfinex","ETHUSD",1746489024295,5.48236349,1824.1,1823.7,5.48335721]
["bitfinex","ETHUSD",1746489025734,10.96476117,1824.1,1823.7,5.48335721]
["bitfinex","ETHUSD",1746489025997,5.48236349,1824.1,1823.7,5.48335721]
["bitfinex","ETHUSD",1746489026794,6.88544943,1824.1,1823.7,5.48335721]
["bitfinex","ETHUSD",1746489030304,5.48236349,1824.1,1823.7,5.48335721]
["bitfinex","ETHUSD",1746489031816,5.48236349,1824.1,1823.6,5.3692]
["bitfinex","ETHUSD",1746489032011,5.99343512,1824.0,1823.6,10.85269632]
["bitfinex","ETHUSD",1746489032508,11.47613727,1824.0,1823.6,10.85269632]
["bitfinex","ETHUSD",1746489032673,0.5108615,1823.9,1823.6,10.85269632]
["bitfinex","ETHUSD",1746489032877,5.99366407,1823.9,1823.6,10.85269632]
["bitfinex","ETHUSD",1746489033614,0.5108615,1823.8,1823.6,10.85269632]
["bitfinex","ETHUSD",1746489033913,0.5108615,1823.7,1823.6,10.85269632]
["bitfinex","ETHUSD",1746489036225,0.5108615,1823.7,1823.6,11.93796595]
["bitfinex","ETHUSD",1746489037919,0.5108615,1823.7,1823.6,6.45446963]
["bitfinex","ETHUSD",1746489038237,0.5108615,1823.7,1823.6,5.3692]
["bitfinex","ETHUSD",1746489038412,0.5108615,1823.7,1823.6,10.85285869]
["bitfinex","ETHUSD",1746489039614,0.5108615,1823.7,1823.6,5.3692]
["bitfinex","ETHUSD",1746489040115,0.5108615,1823.7,1823.6,4.606]
["bitfinex","ETHUSD",1746489043733,0.5108615,1823.7,1823.6,10.08965869]
["bitfinex","ETHUSD",1746489043917,0.5108615,1823.7,1823.6,12.51903197]
["bitfinex","ETHUSD",1746489044238,0.5108615,1823.7,1823.6,12.46419975]
["bitfinex","ETHUSD",1746489046063,0.5108615,1823.7,1823.6,4.606]
["bitfinex","ETHUSD",1746489046965,0.5109339,1823.7,1823.6,4.606]
["bitfinex","ETHUSD",1746489047558,0.5109339,1823.7,1823.4,4.628]
["bitfinex","ETHUSD",1746489047559,5.9942919,1823.7,1823.4,4.628]
["bitfinex","ETHUSD",1746489048059,0.5109339,1823.7,1823.4,10.11223331]
["bitfinex","ETHUSD",1746489048269,0.5109339,1823.6,1823.4,10.11223331]
["bitfinex","ETHUSD",1746489048868,0.5109339,1823.5,1823.3,5.89862895]
["bitfinex","ETHUSD",1746489049071,0.5109339,1823.4,1823.3,5.89862895]
["bitfinex","ETHUSD",1746489049638,0.5109339,1823.4,1823.3,0.4140739]
["bitfinex","ETHUSD",1746489050459,5.99519407,1823.4,1823.3,0.4140739]
["bitfinex","ETHUSD",1746489050680,1.3202339,1823.4,1823.3,0.4140739]
["bitfinex","ETHUSD",1746489052541,2.00067154,1823.4,1823.3,0.4140739]
["bitfinex","ETHUSD",1746489053390,0.5109339,1823.4,1823.3,0.4140739]
["bitfinex","ETHUSD",1746489053539,0.5109339,1823.4,1823.3,5.89863486]
["bitfinex","ETHUSD",1746489065486,0.5109339,1823.4,1823.3,0.4140739]
["bitfinex","ETHUSD",1746489066496,6.40584286,1823.4,1823.3,0.4140739]
["bitfinex","ETHUSD",1746489066991,6.40489841,1823.4,1823.3,0.4140739]
["bitfinex","ETHUSD",1746489067214,7.90767385,1823.4,1823.3,0.4140739]
["bitfinex","ETHUSD",1746489067814,7.90768242,1823.4,1823.3,0.4140739]
["bitfinex","ETHUSD",1746489073324,0.552,1822.4,1822.1,3.67860874]
["bitfinex","ETHUSD",1746489073629,5.48769937,1822.3,1822.1,3.67860874]
["bitfinex","ETHUSD",1746489073907,5.4878718,1822.2,1822.1,3.67860874]
["bitfinex","ETHUSD",1746489074275,5.9973176,1822.2,1822.1,3.67860874]
["bitfinex","ETHUSD",1746489074476,13.22565406,1822.2,1822.1,3.67860874]
["bitfinex","ETHUSD",1746489074681,2.4255968,1822.2,1822.1,3.67860874]
["bitfinex","ETHUSD",1746489074880,1.6576968,1822.2,1822.1,3.67860874]
["bitfinex","ETHUSD",1746489075081,1.6576968,1822.2,1822.0,3.67860874]
["bitfinex","ETHUSD",1746489075278,0.5094458,1822.1,1822.0,3.67860874]
["bitfinex","ETHUSD",1746489076210,0.5094458,1822.1,1822.0,10.93008623]
["bitfinex","ETHUSD",1746489076409,0.5094458,1822.1,1822.0,13.24227169]
["bitfinex","ETHUSD",1746489076614,5.48648016,1822.7,1822.3,5.48750572]
["bitfinex","ETHUSD",1746489076783,0.50725455,1822.6,1822.3,5.48750572]
["bitfinex","ETHUSD",1746489077123,0.50725455,1822.5,1822.2,5.48774413]
["bitfinex","ETHUSD",1746489077316,10.97310081,1822.7,1822.2,5.48774413]
["bitfinex","ETHUSD",1746489077317,0.50725573,1822.4,1822.2,5.48774413]
["bitfinex","ETHUSD",1746489077690,5.48670206,1822.6,1822.2,5.48774413]
["bitfinex","ETHUSD",1746489077887,0.77988875,1822.6,1822.3,5.48749377]
["bitfinex","ETHUSD",1746489078091,0.50712748,1822.5,1822.3,5.48749377]
["bitfinex","ETHUSD",1746489078288,0.77988875,1822.6,1822.3,5.48749377]
["bitfinex","ETHUSD",1746489078592,0.77988875,1822.6,1822.3,6.31779377]
["bitfinex","ETHUSD",1746489078985,0.50698904,1822.5,1822.3,6.31779377]
["bitfinex","ETHUSD",1746489079632,2.31218546,1822.4,1822.1,4.603]
["bitfinex","ETHUSD",1746489079816,7.79959706,1822.4,1822.1,4.603]
["bitfinex","ETHUSD",1746489080125,1.2867963,1822.3,1821.9,6.3188378]
["bitfinex","ETHUSD",1746489080328,1.2867963,1822.3,1821.9,6.31883289]
["bitfinex","ETHUSD",1746489080509,0.50683659,1822.2,1821.9,11.80737714]
["bitfinex","ETHUSD",1746489080842,0.50683659,1822.2,1821.9,6.31883289]
["bitfinex","ETHUSD",1746489081130,0.77995971,1822.3,1821.9,6.31883289]
["bitfinex","ETHUSD",1746489081885,6.26754785,1822.3,1821.9,6.31883289]
["bitfinex","ETHUSD",1746489082107,6.26754785,1822.3,1821.9,11.80736375]
["bitfinex","ETHUSD",1746489082434,0.50630848,1822.2,1821.9,6.31883086]
["bitfinex","ETHUSD",1746489082824,0.77995971,1822.3,1822.0,5.48846327]
["bitfinex","ETHUSD",1746489085146,0.77995971,1822.3,1821.9,0.8303]
["bitfinex","ETHUSD",1746489085354,8.61026986,1822.5,1822.1,5.48798015]
["bitfinex","ETHUSD",1746489085716,6.2980844,1822.5,1822.1,10.9759509]
["bitfinex","ETHUSD",1746489085917,6.2980844,1822.5,1822.1,5.48797075]
["bitfinex","ETHUSD",1746489086117,14.0974906,1822.5,1822.1,5.48797075]
["bitfinex","ETHUSD",1746489086318,5.48731796,1822.4,1822.0,5.48831957]
["bitfinex","ETHUSD",1746489086621,6.89707674,1822.4,1822.0,5.48831957]
["bitfinex","ETHUSD",1746489087054,6.89707674,1822.4,1822.0,5.48825929]
["bitfinex","ETHUSD",1746489087348,6.89707674,1822.4,1822.0,10.97653127]
["bitfinex","ETHUSD",1746489088554,0.50599679,1822.3,1822.1,5.4881449]
["bitfinex","ETHUSD",1746489088942,1.40975878,1822.4,1822.1,5.4881449]
["bitfinex","ETHUSD",1746489089754,6.89705198,1822.4,1822.0,5.48825929]
["bitfinex","ETHUSD",1746489089943,0.50603765,1822.3,1822.0,5.48825929]
["bitfinex","ETHUSD",1746489090455,6.89705198,1822.4,1822.0,5.48825929]
["bitfinex","ETHUSD",1746489090624,0.6897052,1822.3,1822.0,5.48825929]
["bitfinex","ETHUSD",1746489091257,6.17729704,1822.3,1821.9,6.31890957]
["bitfinex","ETHUSD",1746489091557,0.50604822,1822.2,1822.0,5.48846887]
["bitfinex","ETHUSD",1746489092251,0.6897052,1822.3,1822.0,5.48846887]
["bitfinex","ETHUSD",1746489092864,0.50618554,1822.2,1822.0,5.48846887]
["bitfinex","ETHUSD",1746489093427,0.6897052,1822.3,1822.0,5.48846887]
["bitfinex","ETHUSD",1746489093626,6.89722936,1822.4,1822.0,5.48846887]
["bitfinex","ETHUSD",1746489093828,0.50627027,1822.3,1822.0,5.48846887]
["bitfinex","ETHUSD",1746489094422,0.50627027,1822.2,1822.0,5.48846887]
["bitfinex","ETHUSD",1746489094856,0.50627027,1822.3,1822.0,5.48846887]
["bitfinex","ETHUSD",1746489096360,5.99385316,1822.3,1822.0,5.48846887]
["bitfinex","ETHUSD",1746489096832,0.50627027,1822.2,1822.0,5.48846887]
["bitfinex","ETHUSD",1746489097162,0.50627027,1822.2,1822.0,5.48832627]
["bitfinex","ETHUSD",1746489097729,0.50627027,1822.3,1822.0,5.48832627]
["bitfinex","ETHUSD",1746489098030,0.50627027,1822.3,1821.9,5.5803]
["bitfinex","ETHUSD",1746489098235,0.50627027,1822.3,1822.1,5.48807031]
["bitfinex","ETHUSD",1746489098435,1.24660262,1822.3,1822.0,5.4884742]
["bitfinex","ETHUSD",1746489098757,0.50627027,1822.2,1822.0,5.4884742]
["bitfinex","ETHUSD",1746489099128,0.50627027,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746489099643,0.50627027,1822.2,1822.0,5.4884742]
["bitfinex","ETHUSD",1746489099867,0.50627027,1822.3,1822.0,5.4884742]
["bitfinex","ETHUSD",1746489100068,1.10562748,1822.3,1822.0,5.4884742]
["bitfinex","ETHUSD",1746489100469,0.50627027,1822.2,1822.0,5.4884742]
["bitfinex","ETHUSD",1746489101971,0.50627027,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746489103267,0.50627027,1822.1,1822.0,6.3176742]
["bitfinex","ETHUSD",1746489108413,0.50627027,1822.1,1821.8,0.7606]
["bitfinex","ETHUSD",1746489108551,0.50627027,1822.1,1821.4,30.1791198]
["bitfinex","ETHUSD",1746489108552,5.48998078,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489108753,0.54899808,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489109050,0.50627027,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489109361,0.50979978,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489109556,5.48958381,1821.7,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489109775,0.50907001,1821.6,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489110286,0.50907001,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489112088,0.50907001,1821.5,1821.4,5.9043561]
["bitfinex","ETHUSD",1746489113510,0.50907001,1821.5,1821.4,7.8043464]
["bitfinex","ETHUSD",1746489113704,11.7754668,1822.2,1821.4,7.85924047]
["bitfinex","ETHUSD",1746489113889,2.31218546,1822.0,1821.4,7.0650642]
["bitfinex","ETHUSD",1746489114063,0.50823043,1821.9,1821.6,5.48948633]
["bitfinex","ETHUSD",1746489114264,5.99707895,1821.9,1821.5,5.48989818]
["bitfinex","ETHUSD",1746489114466,7.39632431,1821.8,1821.4,11.41570958]
["bitfinex","ETHUSD",1746489114668,0.50823043,1821.7,1821.4,10.65520958]
["bitfinex","ETHUSD",1746489115311,0.50823043,1821.6,1821.4,10.65520958]
["bitfinex","ETHUSD",1746489115504,0.50823043,1821.6,1821.4,16.14525888]
["bitfinex","ETHUSD",1746489115806,0.50823043,1821.5,1821.4,10.6551232]
["bitfinex","ETHUSD",1746489117867,0.50823043,1821.5,1821.4,5.1650739]
["bitfinex","ETHUSD",1746489118183,0.50823043,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489119798,0.50823043,1821.5,1821.4,5.9043561]
["bitfinex","ETHUSD",1746489120200,0.50823043,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489121616,0.50823043,1821.5,1821.4,5.9043561]
["bitfinex","ETHUSD",1746489122291,0.50823043,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489123585,1.10802711,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489123781,7.39630789,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489124716,1.90632711,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489124894,0.50823043,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489126411,0.50823043,1821.5,1821.4,5.9043561]
["bitfinex","ETHUSD",1746489127344,0.7856,1821.7,1821.4,5.9043561]
["bitfinex","ETHUSD",1746489127496,0.7856,1821.7,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489127704,0.50757775,1821.6,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489127900,0.50757775,1821.5,1821.4,0.4140739]
["bitfinex","ETHUSD",1746489130707,0.50757775,1821.5,1821.4,5.9043561]
["bitfinex","ETHUSD",1746489132801,9.63725446,1821.9,1821.5,10.97964974]
["bitfinex","ETHUSD",1746489133128,0.50785001,1821.8,1821.6,5.48962585]
["bitfinex","ETHUSD",1746489133439,0.50785001,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746489133925,0.50785001,1821.8,1821.7,6.31027805]
["bitfinex","ETHUSD",1746489134125,0.50785001,1821.8,1821.7,7.40816329]
["bitfinex","ETHUSD",1746489134838,3.64060271,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746489135418,4.14883552,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746489136445,0.50823281,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746489138542,0.50823281,1821.9,1821.7,6.31016567]
["bitfinex","ETHUSD",1746489138842,0.50823281,1821.8,1821.7,6.31016567]
["bitfinex","ETHUSD",1746489139343,0.50823281,1821.8,1821.7,5.48926567]
["bitfinex","ETHUSD",1746489139543,0.50823281,1821.8,1821.6,10.29651088]
["bitfinex","ETHUSD",1746489139747,0.50823281,1821.7,1821.6,10.29651088]
["bitfinex","ETHUSD",1746489140242,0.50823281,1821.9,1821.6,15.78596054]
["bitfinex","ETHUSD",1746489140445,1.18766788,1821.9,1821.7,5.48933959]
["bitfinex","ETHUSD",1746489140624,0.50823281,1821.8,1821.7,5.48933959]
["bitfinex","ETHUSD",1746489141237,0.50823281,1821.8,1821.6,15.7859383]
["bitfinex","ETHUSD",1746489141545,0.50823281,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746489154064,0.50823281,1821.8,1821.7,6.23957805]
["bitfinex","ETHUSD",1746489170890,9.12836516,1822.3,1821.7,6.23957805]
["bitfinex","ETHUSD",1746489170891,3.64060271,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746489172594,0.8095,1822.6,1822.3,5.48742924]
["bitfinex","ETHUSD",1746489172796,1.82859478,1822.6,1822.3,5.48742924]
["bitfinex","ETHUSD",1746489174297,1.82859478,1822.6,1822.4,5.48726152]
["bitfinex","ETHUSD",1746489174500,0.8095,1822.6,1822.4,5.48726152]
["bitfinex","ETHUSD",1746489176676,0.8095,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746489176881,4.42223482,1822.7,1822.5,5.48696844]
["bitfinex","ETHUSD",1746489179000,4.42223482,1822.7,1822.5,10.97371083]
["bitfinex","ETHUSD",1746489179187,4.42223482,1822.7,1822.5,5.48674239]
["bitfinex","ETHUSD",1746489179390,0.7569,1822.7,1822.5,5.48674239]
["bitfinex","ETHUSD",1746489180699,0.7569,1822.7,1822.4,5.48707616]
["bitfinex","ETHUSD",1746489180899,0.7569,1822.7,1822.5,5.48694891]
["bitfinex","ETHUSD",1746489182703,5.48721073,1822.5,1822.1,0.8305]
["bitfinex","ETHUSD",1746489183005,6.24499248,1822.6,1822.2,5.4877536]
["bitfinex","ETHUSD",1746489185715,6.24499248,1822.6,1822.1,5.48804106]
["bitfinex","ETHUSD",1746489185716,5.48700145,1822.5,1822.1,5.48807047]
["bitfinex","ETHUSD",1746489186019,5.48700145,1822.5,1822.1,10.97601628]
["bitfinex","ETHUSD",1746489186207,5.48700145,1822.5,1822.2,5.48785757]
["bitfinex","ETHUSD",1746489187003,0.7685,1822.4,1822.1,5.48799855]
["bitfinex","ETHUSD",1746489187302,0.7685,1822.4,1822.1,5.48816072]
["bitfinex","ETHUSD",1746489187303,6.25583527,1822.4,1822.1,5.48816072]
["bitfinex","ETHUSD",1746489187506,0.7685,1822.4,1822.0,4.752]
["bitfinex","ETHUSD",1746489187808,0.7828,1822.5,1822.3,5.48755665]
["bitfinex","ETHUSD",1746489188317,5.48668744,1822.6,1822.3,5.48755665]
["bitfinex","ETHUSD",1746489188610,9.93465217,1822.7,1822.3,5.48755665]
["bitfinex","ETHUSD",1746489188811,11.47674088,1822.7,1822.3,5.48755665]
["bitfinex","ETHUSD",1746489189434,5.99022353,1822.7,1822.4,5.48726527]
["bitfinex","ETHUSD",1746489189581,4.44813482,1822.7,1822.4,5.48726527]
["bitfinex","ETHUSD",1746489190918,3.66533482,1822.7,1822.4,5.48726527]
["bitfinex","ETHUSD",1746489191119,3.66533482,1822.7,1822.5,5.486942]
["bitfinex","ETHUSD",1746489192420,6.27456309,1822.9,1822.5,5.486942]
["bitfinex","ETHUSD",1746489196626,6.27456309,1822.9,1822.5,5.48443504]
["bitfinex","ETHUSD",1746489197224,6.27456309,1822.9,1822.5,6.23883504]
["bitfinex","ETHUSD",1746489197714,6.27456309,1822.9,1822.5,11.72560475]
["bitfinex","ETHUSD",1746489198027,6.27456309,1822.9,1822.6,5.48666554]
["bitfinex","ETHUSD",1746489198214,0.7886,1822.9,1822.6,5.48666554]
["bitfinex","ETHUSD",1746489198536,6.27437348,1822.9,1822.5,7.88332347]
["bitfinex","ETHUSD",1746489198730,6.27437348,1822.9,1822.5,13.37008646]
["bitfinex","ETHUSD",1746489199025,6.27437348,1822.9,1822.6,5.48666301]
["bitfinex","ETHUSD",1746489199521,6.27437348,1822.9,1822.5,7.88332347]
["bitfinex","ETHUSD",1746489199727,0.7886,1822.9,1822.6,5.48663885]
["bitfinex","ETHUSD",1746489199910,9.15099119,1823.0,1822.6,5.48646222]
["bitfinex","ETHUSD",1746489200315,3.66533482,1823.0,1822.7,5.4863272]
["bitfinex","ETHUSD",1746489201103,3.66533482,1823.0,1822.8,0.7793]
["bitfinex","ETHUSD",1746489201298,3.66533482,1823.0,1822.8,6.26516222]
["bitfinex","ETHUSD",1746489201750,3.66533482,1823.0,1822.8,6.26514822]
["bitfinex","ETHUSD",1746489202803,3.66533482,1823.1,1822.8,6.26514702]
["bitfinex","ETHUSD",1746489203131,3.66533482,1823.1,1822.9,5.48576132]
["bitfinex","ETHUSD",1746489204933,3.66533482,1823.1,1822.9,5.48559432]
["bitfinex","ETHUSD",1746489205138,3.66533482,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746489206440,0.8306,1823.3,1823.0,5.48546352]
["bitfinex","ETHUSD",1746489207002,18.81587309,1823.5,1823.1,5.48513624]
["bitfinex","ETHUSD",1746489207208,21.39827895,1823.5,1823.1,5.48513624]
["bitfinex","ETHUSD",1746489207803,15.91406457,1823.5,1823.1,5.48513624]
["bitfinex","ETHUSD",1746489208228,21.39827625,1823.5,1823.1,5.48513624]
["bitfinex","ETHUSD",1746489208542,15.91406457,1823.5,1823.1,5.48513624]
["bitfinex","ETHUSD",1746489209040,21.39831039,1823.5,1823.1,5.48513624]
["bitfinex","ETHUSD",1746489209340,5.48428975,1823.4,1823.1,5.48513624]
["bitfinex","ETHUSD",1746489209636,5.48428975,1823.4,1823.0,0.8259]
["bitfinex","ETHUSD",1746489209837,6.78501098,1823.4,1823.0,6.31126633]
["bitfinex","ETHUSD",1746489210706,6.78501098,1823.4,1823.1,5.4851602]
["bitfinex","ETHUSD",1746489217142,6.78501098,1823.4,1823.0,6.31126633]
["bitfinex","ETHUSD",1746489217315,6.78501098,1823.4,1823.0,11.79656446]
["bitfinex","ETHUSD",1746489217649,6.78501098,1823.4,1823.0,6.31119813]
["bitfinex","ETHUSD",1746489218316,6.78501098,1823.4,1823.0,6.31113627]
["bitfinex","ETHUSD",1746489219150,11.83638337,1823.5,1823.0,0.8259]
["bitfinex","ETHUSD",1746489219338,11.83638337,1823.5,1823.0,6.31127895]
["bitfinex","ETHUSD",1746489219540,11.83638337,1823.5,1823.1,5.48501518]
["bitfinex","ETHUSD",1746489220428,9.25397751,1823.5,1823.1,5.48495108]
["bitfinex","ETHUSD",1746489222162,8.48407751,1823.5,1823.1,5.48495108]
["bitfinex","ETHUSD",1746489222832,8.48407751,1823.5,1823.1,5.53979746]
["bitfinex","ETHUSD",1746489223039,8.48407751,1823.5,1823.2,5.4848359]
["bitfinex","ETHUSD",1746489223570,3.0,1823.5,1823.2,5.4848359]
["bitfinex","ETHUSD",1746489223851,9.14906374,1823.6,1823.2,12.82188891]
["bitfinex","ETHUSD",1746489224164,20.19768726,1823.7,1823.3,5.48453732]
["bitfinex","ETHUSD",1746489225467,20.19768726,1823.7,1823.3,10.96893243]
["bitfinex","ETHUSD",1746489225771,20.19768726,1823.7,1823.3,5.48439511]
["bitfinex","ETHUSD",1746489225966,20.19768726,1823.7,1823.3,6.76654977]
["bitfinex","ETHUSD",1746489226336,25.68131252,1823.7,1823.3,6.76654977]
["bitfinex","ETHUSD",1746489226533,5.48369173,1823.6,1823.3,6.76654977]
["bitfinex","ETHUSD",1746489226947,5.48369173,1823.6,1823.3,5.48439511]
["bitfinex","ETHUSD",1746489227657,25.68128081,1823.7,1823.3,5.48439511]
["bitfinex","ETHUSD",1746489227861,20.19768726,1823.7,1823.3,5.48439511]
["bitfinex","ETHUSD",1746489228074,5.48367361,1823.6,1823.3,5.48439511]
["bitfinex","ETHUSD",1746489228885,4.47413482,1823.7,1823.2,5.4144]
["bitfinex","ETHUSD",1746489228886,5.4840726,1823.5,1823.2,5.4144]
["bitfinex","ETHUSD",1746489229180,6.30810601,1823.4,1823.2,4.659]
["bitfinex","ETHUSD",1746489229337,0.8236,1823.4,1823.2,4.659]
["bitfinex","ETHUSD",1746489229974,0.8236,1823.4,1823.1,5.48511499]
["bitfinex","ETHUSD",1746489233068,6.30787467,1823.4,1823.1,5.48511499]
["bitfinex","ETHUSD",1746489235074,0.8236,1823.4,1823.1,5.48511499]
["bitfinex","ETHUSD",1746489238454,6.30790118,1823.4,1823.1,5.48511499]
["bitfinex","ETHUSD",1746489238655,0.8236,1823.4,1823.1,5.48511499]
["bitfinex","ETHUSD",1746489239555,6.3078621,1823.4,1823.0,10.14425975]
["bitfinex","ETHUSD",1746489239780,6.3078621,1823.4,1823.0,11.78753501]
["bitfinex","ETHUSD",1746489240188,6.3078621,1823.4,1823.0,17.27279564]
["bitfinex","ETHUSD",1746489240392,0.8236,1823.4,1823.1,5.4851159]
["bitfinex","ETHUSD",1746489241199,0.8236,1823.4,1823.0,11.78753501]
["bitfinex","ETHUSD",1746489241390,5.48461804,1823.3,1822.9,10.94746075]
["bitfinex","ETHUSD",1746489241702,5.48461804,1823.3,1822.9,12.04218615]
["bitfinex","ETHUSD",1746489241904,6.30801414,1823.4,1823.0,5.48544613]
["bitfinex","ETHUSD",1746489242477,6.30801414,1823.4,1823.0,5.48523735]
["bitfinex","ETHUSD",1746489242692,6.30801414,1823.4,1823.0,10.97053302]
["bitfinex","ETHUSD",1746489242896,6.30801414,1823.4,1823.0,5.48523735]
["bitfinex","ETHUSD",1746489244760,11.79250795,1823.4,1823.0,5.48523735]
["bitfinex","ETHUSD",1746489244965,5.48457953,1823.3,1822.9,16.4330988]
["bitfinex","ETHUSD",1746489245169,5.48457953,1823.3,1823.0,5.48543757]
["bitfinex","ETHUSD",1746489247410,5.48457953,1823.3,1822.9,16.43310951]
["bitfinex","ETHUSD",1746489248043,9.14991435,1823.3,1822.9,16.43310951]
["bitfinex","ETHUSD",1746489248714,9.14991435,1823.3,1822.9,10.94749288]
["bitfinex","ETHUSD",1746489249010,9.14991435,1823.3,1822.9,5.4619]
["bitfinex","ETHUSD",1746489249314,5.4849543,1823.2,1822.9,0.8029]
["bitfinex","ETHUSD",1746489249500,0.7523,1823.1,1822.5,10.8675389]
["bitfinex","ETHUSD",1746489249703,5.48593531,1822.9,1822.5,16.3543184]
["bitfinex","ETHUSD",1746489249903,5.48593531,1822.9,1822.6,5.4866281]
["bitfinex","ETHUSD",1746489250419,6.23839268,1822.8,1822.5,10.86755936]
["bitfinex","ETHUSD",1746489250721,6.23839268,1822.8,1822.5,11.9543153]
["bitfinex","ETHUSD",1746489251421,0.7523,1822.8,1822.5,11.9543153]
["bitfinex","ETHUSD",1746489254398,0.7523,1822.8,1822.6,5.48665672]
["bitfinex","ETHUSD",1746489254718,6.23847601,1822.8,1822.4,10.10814501]
["bitfinex","ETHUSD",1746489259325,0.7523,1822.8,1822.4,10.10806464]
["bitfinex","ETHUSD",1746489259504,6.30321992,1822.9,1822.5,5.48677597]
["bitfinex","ETHUSD",1746489260926,11.78922236,1822.9,1822.5,5.48677597]
["bitfinex","ETHUSD",1746489264729,6.30321992,1822.9,1822.5,5.48677597]
["bitfinex","ETHUSD",1746489267331,11.78923192,1822.9,1822.5,5.48677597]
["bitfinex","ETHUSD",1746489267508,14.35868859,1822.9,1822.5,5.48677597]
["bitfinex","ETHUSD",1746489270549,8.87267659,1822.9,1822.5,5.48677597]
["bitfinex","ETHUSD",1746489271053,5.48608798,1822.8,1822.5,5.48677597]
["bitfinex","ETHUSD",1746489275151,5.48608798,1822.8,1822.4,10.10809414]
["bitfinex","ETHUSD",1746489275454,5.48608798,1822.8,1822.4,15.59517313]
["bitfinex","ETHUSD",1746489275653,6.31876637,1822.7,1822.3,10.08947337]
["bitfinex","ETHUSD",1746489276553,6.31876637,1822.7,1822.3,10.08937873]
["bitfinex","ETHUSD",1746489277655,6.31876637,1822.7,1822.3,15.57673418]
["bitfinex","ETHUSD",1746489284555,0.8324,1822.7,1822.4,5.48721976]
["bitfinex","ETHUSD",1746489284734,0.8324,1822.7,1822.4,6.26511976]
["bitfinex","ETHUSD",1746489285130,6.31878245,1822.7,1822.4,6.26511976]
["bitfinex","ETHUSD",1746489289667,3.66533482,1822.9,1822.6,5.48648791]
["bitfinex","ETHUSD",1746489289866,3.66533482,1822.9,1822.6,11.78986644]
["bitfinex","ETHUSD",1746489290633,3.66533482,1822.9,1822.7,5.48621207]
["bitfinex","ETHUSD",1746489291345,3.66533482,1822.8,1822.7,5.48621207]
["bitfinex","ETHUSD",1746489293564,3.66533482,1822.8,1822.7,6.24341207]
["bitfinex","ETHUSD",1746489293739,3.66533482,1822.8,1822.7,8.10781635]
["bitfinex","ETHUSD",1746489295047,3.66533482,1823.1,1822.7,8.10781635]
["bitfinex","ETHUSD",1746489295349,3.66533482,1823.1,1822.8,5.48589631]
["bitfinex","ETHUSD",1746489296147,3.66533482,1823.1,1822.7,6.24341276]
["bitfinex","ETHUSD",1746489296468,5.48547089,1823.0,1822.6,16.33217174]
["bitfinex","ETHUSD",1746489296832,5.48547089,1823.0,1822.7,5.48633076]
["bitfinex","ETHUSD",1746489297249,9.15069483,1823.1,1822.7,5.48633076]
["bitfinex","ETHUSD",1746489297448,10.69330519,1823.1,1822.7,5.48633076]
["bitfinex","ETHUSD",1746489297750,3.66533482,1823.0,1822.7,5.48633076]
["bitfinex","ETHUSD",1746489298157,3.66533482,1823.0,1822.6,10.8456737]
["bitfinex","ETHUSD",1746489298158,4.41543482,1823.0,1822.6,16.332153]
["bitfinex","ETHUSD",1746489298461,4.41543482,1823.0,1822.6,10.8456737]
["bitfinex","ETHUSD",1746489298842,4.41543482,1823.0,1822.7,5.48636389]
["bitfinex","ETHUSD",1746489299474,9.90093927,1823.0,1822.7,5.48636389]
["bitfinex","ETHUSD",1746489299853,9.90093927,1823.0,1822.6,10.84568001]
["bitfinex","ETHUSD",1746489300053,9.90093927,1823.0,1822.6,11.93024801]
["bitfinex","ETHUSD",1746489300277,9.90093927,1823.0,1822.6,11.93020111]
["bitfinex","ETHUSD",1746489300581,9.90093927,1823.0,1822.6,17.41663532]
["bitfinex","ETHUSD",1746489301064,9.90093927,1823.0,1822.7,5.48635794]
["bitfinex","ETHUSD",1746489301575,4.41543482,1823.0,1822.7,5.48635794]
["bitfinex","ETHUSD",1746489304444,4.41543482,1823.0,1822.7,10.97249941]
["bitfinex","ETHUSD",1746489304646,4.41543482,1823.0,1822.7,7.22779738]
["bitfinex","ETHUSD",1746489304847,4.41543482,1823.0,1822.8,5.48604937]
["bitfinex","ETHUSD",1746489305150,3.66533482,1823.0,1822.8,5.48586401]
["bitfinex","ETHUSD",1746489306382,3.66533482,1823.1,1822.8,5.48586401]
["bitfinex","ETHUSD",1746489306878,3.66533482,1823.1,1822.9,5.48566806]
["bitfinex","ETHUSD",1746489307578,3.66533482,1823.1,1822.9,5.48559207]
["bitfinex","ETHUSD",1746489308570,3.66533482,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746489309782,3.66533482,1823.1,1823.0,6.26766352]
["bitfinex","ETHUSD",1746489310887,3.66533482,1823.3,1823.1,5.48499289]
["bitfinex","ETHUSD",1746489312685,3.66533482,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746489313594,3.66533482,1823.3,1823.2,7.33624725]
["bitfinex","ETHUSD",1746489314497,3.66533482,1823.6,1823.4,5.48424031]
["bitfinex","ETHUSD",1746489318495,3.66533482,1823.6,1823.5,0.8246]
["bitfinex","ETHUSD",1746489318697,3.66533482,1823.6,1823.4,6.30884031]
["bitfinex","ETHUSD",1746489318998,5.48315556,1823.8,1823.4,6.30884031]
["bitfinex","ETHUSD",1746489318999,6.29635556,1823.8,1823.4,6.30884031]
["bitfinex","ETHUSD",1746489320692,6.29635556,1823.8,1823.4,12.9720176]
["bitfinex","ETHUSD",1746489320866,0.8132,1823.8,1823.5,5.48383044]
["bitfinex","ETHUSD",1746489323123,3.66533482,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746489323400,3.66533482,1824.0,1823.9,8.60214219]
["bitfinex","ETHUSD",1746489323592,3.66533482,1824.0,1823.9,10.45244857]
["bitfinex","ETHUSD",1746489324762,3.66533482,1824.0,1823.9,8.19508435]
["bitfinex","ETHUSD",1746489327414,3.66533482,1824.0,1823.9,8.19508464]
["bitfinex","ETHUSD",1746489327804,6.25501155,1824.4,1824.0,5.48237456]
["bitfinex","ETHUSD",1746489328015,6.25501155,1824.4,1824.0,6.85012048]
["bitfinex","ETHUSD",1746489329798,6.255142,1824.4,1824.0,1.36774592]
["bitfinex","ETHUSD",1746489330102,5.48172501,1824.3,1823.9,6.28991202]
["bitfinex","ETHUSD",1746489330310,5.48172501,1824.3,1823.9,6.34473218]
["bitfinex","ETHUSD",1746489330492,5.48172501,1824.3,1823.9,6.34457527]
["bitfinex","ETHUSD",1746489332167,5.48172501,1824.3,1824.0,5.48245097]
["bitfinex","ETHUSD",1746489332390,6.255142,1824.4,1824.0,5.48245097]
["bitfinex","ETHUSD",1746489332704,6.255142,1824.4,1824.0,6.65967158]
["bitfinex","ETHUSD",1746489335206,5.48155994,1824.3,1824.0,6.65967257]
["bitfinex","ETHUSD",1746489335379,6.255142,1824.4,1824.0,6.65967257]
["bitfinex","ETHUSD",1746489335702,6.255142,1824.4,1824.0,5.48245196]
["bitfinex","ETHUSD",1746489336797,11.73666968,1824.4,1824.0,5.48245196]
["bitfinex","ETHUSD",1746489336979,6.255142,1824.4,1824.0,5.48245196]
["bitfinex","ETHUSD",1746489338806,5.481442,1824.4,1824.0,5.48245196]
["bitfinex","ETHUSD",1746489339104,5.481442,1824.4,1824.1,0.7574]
["bitfinex","ETHUSD",1746489339298,5.48156652,1824.3,1824.1,0.7574]
["bitfinex","ETHUSD",1746489339502,5.48156652,1824.3,1824.1,5.3534]
["bitfinex","ETHUSD",1746489340404,0.27376325,1824.8,1824.1,5.3534]
["bitfinex","ETHUSD",1746489340405,4.43066503,1824.9,1824.2,3.12780562]
["bitfinex","ETHUSD",1746489340617,5.48091985,1824.6,1824.2,3.07298546]
["bitfinex","ETHUSD",1746489340901,5.48052098,1824.7,1824.2,9.8697615]
["bitfinex","ETHUSD",1746489341105,5.48052098,1824.7,1824.2,7.55757604]
["bitfinex","ETHUSD",1746489341269,5.48052098,1824.7,1824.3,5.48136547]
["bitfinex","ETHUSD",1746489341710,5.48052098,1824.7,1824.2,13.039246]
["bitfinex","ETHUSD",1746489341883,5.48052098,1824.7,1824.3,5.48145159]
["bitfinex","ETHUSD",1746489342697,5.48021592,1824.8,1824.3,10.96278564]
["bitfinex","ETHUSD",1746489343002,5.48021592,1824.8,1824.4,5.48119414]
["bitfinex","ETHUSD",1746489343301,5.48021592,1824.8,1824.5,4.596]
["bitfinex","ETHUSD",1746489346110,5.48036979,1824.7,1824.5,4.596]
["bitfinex","ETHUSD",1746489347408,5.48021592,1824.8,1824.5,4.596]
["bitfinex","ETHUSD",1746489349112,5.48035801,1824.7,1824.5,4.596]
["bitfinex","ETHUSD",1746489349609,5.4800526,1824.8,1824.5,4.596]
["bitfinex","ETHUSD",1746489349811,5.48056691,1824.7,1824.5,4.596]
["bitfinex","ETHUSD",1746489356331,5.48025526,1824.8,1824.5,4.596]
["bitfinex","ETHUSD",1746489358340,5.48025526,1824.8,1824.6,0.7733]
["bitfinex","ETHUSD",1746489360647,0.01193021,1824.9,1824.6,1.31023]
["bitfinex","ETHUSD",1746489360813,0.01193021,1824.9,1824.6,6.84555745]
["bitfinex","ETHUSD",1746489361212,0.01193021,1824.9,1824.6,6.79075566]
["bitfinex","ETHUSD",1746489361510,0.01193021,1824.9,1824.6,6.79086579]
["bitfinex","ETHUSD",1746489362709,0.01193021,1824.9,1824.6,6.84566718]
["bitfinex","ETHUSD",1746489362945,0.01193021,1824.9,1824.7,0.68456672]
["bitfinex","ETHUSD",1746489363245,0.01193021,1824.9,1824.7,6.164847]
["bitfinex","ETHUSD",1746489363603,0.01193021,1824.9,1824.7,6.2196454]
["bitfinex","ETHUSD",1746489363866,0.01193021,1824.9,1824.7,0.73936512]
["bitfinex","ETHUSD",1746489364220,5.47946454,1825.0,1824.7,0.73936512]
["bitfinex","ETHUSD",1746489364558,5.47935615,1825.1,1824.7,0.73936512]
["bitfinex","ETHUSD",1746489364720,10.95879535,1825.1,1824.7,0.73936512]
["bitfinex","ETHUSD",1746489365026,10.95879535,1825.1,1824.7,0.7393643]
["bitfinex","ETHUSD",1746489365214,5.47935615,1825.1,1824.7,0.7393643]
["bitfinex","ETHUSD",1746489365642,5.47935615,1825.1,1824.7,6.21966541]
["bitfinex","ETHUSD",1746489366860,5.47935615,1825.1,1824.8,0.8041]
["bitfinex","ETHUSD",1746489374667,5.47960534,1825.0,1824.8,0.8041]
["bitfinex","ETHUSD",1746489374850,5.47935615,1825.1,1824.8,0.8041]
["bitfinex","ETHUSD",1746489375466,10.95876171,1825.1,1824.8,0.8041]
["bitfinex","ETHUSD",1746489375764,10.95876171,1825.1,1824.8,5.4071]
["bitfinex","ETHUSD",1746489375924,5.47935615,1825.1,1824.8,5.4071]
["bitfinex","ETHUSD",1746489381273,5.47949599,1825.0,1824.8,5.4071]
["bitfinex","ETHUSD",1746489384453,5.47923009,1825.1,1824.8,5.4071]
["bitfinex","ETHUSD",1746489386347,9.14456491,1825.1,1824.8,5.4071]
["bitfinex","ETHUSD",1746489388689,9.14456491,1825.1,1824.8,10.88710497]
["bitfinex","ETHUSD",1746489391598,3.66533482,1825.1,1824.8,11.98129521]
["bitfinex","ETHUSD",1746489395991,3.66533482,1825.1,1824.9,4.603]
["bitfinex","ETHUSD",1746489397099,9.14463395,1825.1,1824.9,4.603]
["bitfinex","ETHUSD",1746489397403,12.07446461,1825.1,1824.9,4.603]
["bitfinex","ETHUSD",1746489400599,12.07446461,1825.1,1824.8,5.3991]
["bitfinex","ETHUSD",1746489401422,6.59516548,1825.0,1824.8,5.3991]
["bitfinex","ETHUSD",1746489401576,6.59516548,1825.0,1824.8,6.48703037]
["bitfinex","ETHUSD",1746489410223,3.66533482,1824.9,1824.8,6.48703037]
["bitfinex","ETHUSD",1746489411326,3.66533482,1824.9,1824.8,5.3991]
["bitfinex","ETHUSD",1746489411522,5.48035293,1824.7,1824.6,4.595]
["bitfinex","ETHUSD",1746489411730,5.48020629,1824.8,1824.6,4.595]
["bitfinex","ETHUSD",1746489412615,15.37918244,1824.9,1824.6,4.595]
["bitfinex","ETHUSD",1746489412802,5.48018378,1824.8,1824.6,4.595]
["bitfinex","ETHUSD",1746489415126,11.89572081,1824.9,1824.6,4.595]
["bitfinex","ETHUSD",1746489417437,3.66533482,1824.7,1824.6,4.595]
["bitfinex","ETHUSD",1746489417643,6.59516548,1824.7,1824.6,4.595]
["bitfinex","ETHUSD",1746489421253,6.59516548,1824.8,1824.6,4.595]
["bitfinex","ETHUSD",1746489423168,12.07524849,1824.8,1824.6,4.595]
["bitfinex","ETHUSD",1746489424320,5.48142466,1824.4,1823.9,11.61261674]
["bitfinex","ETHUSD",1746489424628,0.8295,1824.7,1824.3,5.48154243]
["bitfinex","ETHUSD",1746489424849,6.31003863,1824.7,1824.3,5.48154243]
["bitfinex","ETHUSD",1746489425772,11.79064697,1824.7,1824.3,5.48154243]
["bitfinex","ETHUSD",1746489427190,5.48076341,1824.6,1824.2,6.23540424]
["bitfinex","ETHUSD",1746489427704,5.48065329,1824.6,1824.2,6.23540424]
["bitfinex","ETHUSD",1746489427849,12.07581877,1824.6,1824.2,6.23540424]
["bitfinex","ETHUSD",1746489429184,17.55674448,1824.6,1824.2,6.23540424]
["bitfinex","ETHUSD",1746489429476,12.07581877,1824.6,1824.2,6.23540424]
["bitfinex","ETHUSD",1746489429682,5.48098948,1824.5,1824.2,0.7537]
["bitfinex","ETHUSD",1746489431278,5.48105845,1824.5,1824.2,0.7537]
["bitfinex","ETHUSD",1746489432205,9.14598811,1824.6,1824.2,6.23548626]
["bitfinex","ETHUSD",1746489432383,14.62691994,1824.6,1824.2,6.23548626]
["bitfinex","ETHUSD",1746489434202,14.62691994,1824.6,1824.1,4.594]
["bitfinex","ETHUSD",1746489434203,5.48137907,1824.4,1824.1,4.594]
["bitfinex","ETHUSD",1746489435296,10.96287839,1824.4,1824.1,4.594]
["bitfinex","ETHUSD",1746489435500,5.48137907,1824.4,1824.1,4.594]
["bitfinex","ETHUSD",1746489435676,5.48195117,1824.2,1824.0,0.7535]
["bitfinex","ETHUSD",1746489435877,5.48195117,1824.2,1824.0,5.3475]
["bitfinex","ETHUSD",1746489436088,5.48195117,1824.2,1824.0,4.594]
["bitfinex","ETHUSD",1746489439433,5.48175846,1824.3,1824.0,4.594]
["bitfinex","ETHUSD",1746489439738,10.24341069,1824.3,1824.0,4.594]
["bitfinex","ETHUSD",1746489440334,5.48195855,1824.2,1824.0,4.594]
["bitfinex","ETHUSD",1746489441535,10.24341052,1824.3,1824.0,4.594]
["bitfinex","ETHUSD",1746489442831,6.5780757,1824.3,1824.0,4.594]
["bitfinex","ETHUSD",1746489442992,12.05987763,1824.3,1824.0,4.594]
["bitfinex","ETHUSD",1746489444533,6.5780757,1824.3,1824.0,4.594]
["bitfinex","ETHUSD",1746489444839,5.48175829,1824.3,1824.0,4.594]
["bitfinex","ETHUSD",1746489446305,5.48175829,1824.3,1824.0,10.07643936]
["bitfinex","ETHUSD",1746489448913,3.0,1824.4,1824.0,10.07628413]
["bitfinex","ETHUSD",1746489449106,3.0,1824.4,1824.1,6.31151882]
["bitfinex","ETHUSD",1746489449630,3.0,1824.4,1824.1,6.3114232]
["bitfinex","ETHUSD",1746489450221,13.90533482,1824.6,1824.1,2.70015371]
["bitfinex","ETHUSD",1746489450534,19.38601199,1824.6,1824.2,5.48166333]
["bitfinex","ETHUSD",1746489450737,19.38601199,1824.6,1824.3,5.48154909]
["bitfinex","ETHUSD",1746489451433,19.38601199,1824.6,1824.2,5.48168676]
["bitfinex","ETHUSD",1746489452232,13.90533482,1824.6,1824.3,6.28935866]
["bitfinex","ETHUSD",1746489453121,13.90533482,1824.6,1824.4,5.48122468]
["bitfinex","ETHUSD",1746489453732,13.90533482,1824.6,1824.3,6.28935866]
["bitfinex","ETHUSD",1746489454932,10.24,1824.6,1824.3,6.28935866]
["bitfinex","ETHUSD",1746489455134,18.12098593,1824.6,1824.2,5.4816783]
["bitfinex","ETHUSD",1746489455324,18.12098593,1824.6,1824.1,10.87453761]
["bitfinex","ETHUSD",1746489455325,5.48125366,1824.5,1824.1,10.87453761]
["bitfinex","ETHUSD",1746489455633,5.48155456,1824.3,1823.9,0.7985]
["bitfinex","ETHUSD",1746489455822,5.48178258,1824.3,1823.9,6.28122555]
["bitfinex","ETHUSD",1746489456903,5.48178258,1824.3,1823.9,6.33604644]
["bitfinex","ETHUSD",1746489457612,5.48178258,1824.3,1823.9,6.28122555]
["bitfinex","ETHUSD",1746489460340,12.14277432,1824.3,1823.9,6.28122555]
["bitfinex","ETHUSD",1746489460543,6.66092305,1824.3,1823.9,6.28122555]
["bitfinex","ETHUSD",1746489461510,6.66092305,1824.3,1823.9,5.48272555]
["bitfinex","ETHUSD",1746489463440,10.32625787,1824.3,1823.9,5.48272555]
["bitfinex","ETHUSD",1746489470829,10.32625787,1824.3,1823.9,10.96529724]
["bitfinex","ETHUSD",1746489471035,3.66533482,1824.3,1824.0,5.48241604]
["bitfinex","ETHUSD",1746489472154,9.14691992,1824.3,1824.0,5.48241604]
["bitfinex","ETHUSD",1746489472878,3.66533482,1824.3,1824.0,5.48241012]
["bitfinex","ETHUSD",1746489473024,3.66533482,1824.3,1824.1,5.4821212]
["bitfinex","ETHUSD",1746489474050,6.59366767,1824.3,1824.1,5.4821212]
["bitfinex","ETHUSD",1746489476981,6.59366767,1824.4,1824.1,5.4821212]
["bitfinex","ETHUSD",1746489477363,13.91211595,1824.4,1824.0,5.48241012]
["bitfinex","ETHUSD",1746489479147,13.90958252,1824.4,1824.0,5.48241012]
["bitfinex","ETHUSD",1746489480784,3.66533482,1824.3,1824.0,5.48241012]
["bitfinex","ETHUSD",1746489483579,9.14694206,1824.3,1824.0,5.48241012]
["bitfinex","ETHUSD",1746489483786,0.7928,1824.2,1823.9,10.07457123]
["bitfinex","ETHUSD",1746489485591,6.27468635,1824.2,1823.9,10.07457123]
["bitfinex","ETHUSD",1746489486392,0.7928,1824.2,1823.9,10.07457123]
["bitfinex","ETHUSD",1746489487300,4.45813482,1824.2,1823.9,10.07457123]
["bitfinex","ETHUSD",1746489490098,4.45813482,1824.2,1823.9,11.21316402]
["bitfinex","ETHUSD",1746489490099,3.66533482,1824.2,1823.9,11.21316402]
["bitfinex","ETHUSD",1746489490395,3.66533482,1824.2,1824.0,5.48244772]
["bitfinex","ETHUSD",1746489491995,3.66533482,1824.2,1824.0,5.48225303]
["bitfinex","ETHUSD",1746489492195,3.66533482,1824.2,1824.0,6.25585303]
["bitfinex","ETHUSD",1746489492402,3.66533482,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746489494699,3.66533482,1824.4,1824.1,5.48215558]
["bitfinex","ETHUSD",1746489494897,5.3756759,1824.4,1824.0,6.25585303]
["bitfinex","ETHUSD",1746489495101,10.8570446,1824.4,1824.0,6.25585303]
["bitfinex","ETHUSD",1746489498605,16.33853237,1824.4,1824.0,6.25585303]
["bitfinex","ETHUSD",1746489498903,10.96338033,1824.3,1823.9,10.90465911]
["bitfinex","ETHUSD",1746489499205,5.48155603,1824.3,1823.9,10.07455911]
["bitfinex","ETHUSD",1746489499599,0.7525,1824.2,1823.9,10.07455911]
["bitfinex","ETHUSD",1746489501297,5.48155603,1824.3,1823.9,17.9429851]
["bitfinex","ETHUSD",1746489501502,9.89924476,1824.4,1823.9,12.46040378]
["bitfinex","ETHUSD",1746489501715,6.59485465,1824.2,1824.0,5.53715633]
["bitfinex","ETHUSD",1746489502014,6.59485465,1824.2,1824.0,5.48233728]
["bitfinex","ETHUSD",1746489503709,6.59485465,1824.2,1823.9,12.46039678]
["bitfinex","ETHUSD",1746489504212,6.59485465,1824.2,1823.9,17.9429633]
["bitfinex","ETHUSD",1746489504711,6.59485465,1824.2,1823.9,12.46039678]
["bitfinex","ETHUSD",1746489505510,6.59485465,1824.2,1823.9,10.90465211]
["bitfinex","ETHUSD",1746489507411,6.59485465,1824.2,1823.9,10.07455211]
["bitfinex","ETHUSD",1746489512019,6.59485465,1824.2,1823.9,15.55710978]
["bitfinex","ETHUSD",1746489512609,6.59485465,1824.2,1823.9,15.55711013]
["bitfinex","ETHUSD",1746489513115,6.59485465,1824.2,1823.9,10.07455211]
["bitfinex","ETHUSD",1746489514230,6.59485465,1824.2,1823.9,10.12937175]
["bitfinex","ETHUSD",1746489514529,6.59485465,1824.2,1823.9,11.69059706]
["bitfinex","ETHUSD",1746489514722,6.59485465,1824.2,1824.0,6.28822443]
["bitfinex","ETHUSD",1746489514893,6.59485465,1824.2,1824.0,6.34304227]
["bitfinex","ETHUSD",1746489519238,6.59485465,1824.2,1824.0,6.28822443]
["bitfinex","ETHUSD",1746489520937,5.4815697,1824.3,1824.0,6.28822443]
["bitfinex","ETHUSD",1746489520938,12.07642435,1824.3,1824.0,6.28822443]
["bitfinex","ETHUSD",1746489522470,12.07642435,1824.3,1824.0,6.34304171]
["bitfinex","ETHUSD",1746489523063,12.07642435,1824.3,1824.0,0.86071728]
["bitfinex","ETHUSD",1746489523457,12.07642435,1824.3,1824.0,0.8059]
["bitfinex","ETHUSD",1746489524437,6.59485465,1824.2,1824.0,0.8059]
["bitfinex","ETHUSD",1746489529167,6.59485465,1824.2,1824.0,0.86071791]
["bitfinex","ETHUSD",1746489529571,6.59485465,1824.2,1824.0,0.8059]
["bitfinex","ETHUSD",1746489532291,6.59485465,1824.2,1823.9,4.592]
["bitfinex","ETHUSD",1746489532292,13.73358806,1824.2,1823.9,4.592]
["bitfinex","ETHUSD",1746489532585,1.37335881,1824.1,1823.9,4.592]
["bitfinex","ETHUSD",1746489532918,12.07689547,1824.2,1823.9,4.592]
["bitfinex","ETHUSD",1746489533373,12.07689547,1824.2,1823.9,10.07472565]
["bitfinex","ETHUSD",1746489534093,6.59485465,1824.2,1823.9,10.07472565]
["bitfinex","ETHUSD",1746489537396,3.66533482,1824.1,1823.9,10.07472565]
["bitfinex","ETHUSD",1746489537570,3.66533482,1824.1,1824.0,6.29625614]
["bitfinex","ETHUSD",1746489538482,3.66533482,1824.1,1824.0,0.8138]
["bitfinex","ETHUSD",1746489539798,3.66533482,1824.1,1823.9,10.07455124]
["bitfinex","ETHUSD",1746489540117,3.66533482,1824.2,1823.9,10.07455124]
["bitfinex","ETHUSD",1746489540323,4.8729763,1824.2,1823.9,10.07455124]
["bitfinex","ETHUSD",1746489541299,3.66533482,1824.2,1824.0,5.48224812]
["bitfinex","ETHUSD",1746489541642,3.66533482,1824.2,1824.0,5.5370641]
["bitfinex","ETHUSD",1746489541988,3.66533482,1824.2,1824.0,5.48224812]
["bitfinex","ETHUSD",1746489542694,3.66533482,1824.2,1824.0,10.96466067]
["bitfinex","ETHUSD",1746489543024,3.66533482,1824.2,1824.0,5.53707249]
["bitfinex","ETHUSD",1746489543925,3.66533482,1824.2,1824.0,11.83547312]
["bitfinex","ETHUSD",1746489544130,3.66533482,1824.2,1824.0,11.78065566]
["bitfinex","ETHUSD",1746489544292,3.66533482,1824.2,1824.0,7.94110127]
["bitfinex","ETHUSD",1746489544492,6.59485465,1824.3,1824.0,6.29835396]
["bitfinex","ETHUSD",1746489544722,6.59485465,1824.3,1824.1,0.05481547]
["bitfinex","ETHUSD",1746489546527,6.59485465,1824.3,1824.1,5.48205994]
["bitfinex","ETHUSD",1746489547022,12.07641772,1824.3,1824.0,6.2984816]
["bitfinex","ETHUSD",1746489547211,13.40019069,1824.3,1823.9,10.0745888]
["bitfinex","ETHUSD",1746489547390,13.40019069,1824.3,1823.9,10.07452111]
["bitfinex","ETHUSD",1746489548533,7.9185703,1824.3,1824.0,5.48234926]
["bitfinex","ETHUSD",1746489549200,7.9185703,1824.3,1824.0,5.53716549]
["bitfinex","ETHUSD",1746489549401,6.59485465,1824.3,1824.0,5.53716549]
["bitfinex","ETHUSD",1746489549728,6.59485465,1824.3,1824.0,5.48234926]
["bitfinex","ETHUSD",1746489551426,6.59485465,1824.3,1824.0,5.53716552]
["bitfinex","ETHUSD",1746489551628,6.59485465,1824.3,1824.0,5.53706946]
["bitfinex","ETHUSD",1746489552038,6.59485465,1824.3,1824.0,6.32126946]
["bitfinex","ETHUSD",1746489552636,6.59485465,1824.2,1824.0,6.32126946]
["bitfinex","ETHUSD",1746489554346,6.59485465,1824.2,1824.0,6.2664532]
["bitfinex","ETHUSD",1746489554539,6.59485465,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746489554926,6.59485465,1824.2,1824.0,8.07172453]
["bitfinex","ETHUSD",1746489555328,6.59485465,1824.2,1824.0,13.55399292]
["bitfinex","ETHUSD",1746489555866,6.59485465,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746489556163,6.59485465,1824.2,1824.1,6.83754359]
["bitfinex","ETHUSD",1746489556365,6.59485465,1824.3,1824.1,6.83754359]
["bitfinex","ETHUSD",1746489556677,6.59485465,1824.3,1824.1,5.48215558]
["bitfinex","ETHUSD",1746489556966,6.59485465,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746489557167,6.59485465,1824.3,1824.2,6.26575505]
["bitfinex","ETHUSD",1746489557755,6.59485465,1824.3,1824.2,7.92260196]
["bitfinex","ETHUSD",1746489557944,6.59485465,1824.3,1824.2,9.26307771]
["bitfinex","ETHUSD",1746489559737,6.59485465,1824.3,1824.2,9.92469108]
["bitfinex","ETHUSD",1746489561341,3.66533482,1824.6,1824.4,5.48101623]
["bitfinex","ETHUSD",1746489561571,3.66533482,1824.6,1824.4,10.06301623]
["bitfinex","ETHUSD",1746489562072,3.66533482,1824.6,1824.4,10.06324855]
["bitfinex","ETHUSD",1746489562268,3.66533482,1824.6,1824.4,4.582]
["bitfinex","ETHUSD",1746489563376,3.66533482,1824.6,1824.4,10.0632532]
["bitfinex","ETHUSD",1746489564186,3.66533482,1824.6,1824.4,10.11805983]
["bitfinex","ETHUSD",1746489564979,9.96437902,1824.6,1824.4,4.582]
["bitfinex","ETHUSD",1746489565187,6.2990442,1824.6,1824.4,4.582]
["bitfinex","ETHUSD",1746489565748,0.8182,1824.6,1824.4,4.582]
["bitfinex","ETHUSD",1746489566183,0.8182,1824.6,1824.4,10.06323329]
["bitfinex","ETHUSD",1746489566351,0.8182,1824.6,1824.4,4.582]
["bitfinex","ETHUSD",1746489571100,3.66533482,1824.7,1824.5,5.48084854]
["bitfinex","ETHUSD",1746489571300,3.66533482,1824.7,1824.4,12.38892788]
["bitfinex","ETHUSD",1746489571499,3.66533482,1824.7,1824.4,12.38885764]
["bitfinex","ETHUSD",1746489572295,3.66533482,1824.7,1824.4,12.38885595]
["bitfinex","ETHUSD",1746489573063,3.66533482,1824.7,1824.5,5.48071229]
["bitfinex","ETHUSD",1746489573266,3.66533482,1824.7,1824.6,6.02872452]
["bitfinex","ETHUSD",1746489573976,3.66533482,1824.7,1824.6,6.82602452]
["bitfinex","ETHUSD",1746489575898,3.66533482,1824.7,1824.5,5.48071229]
["bitfinex","ETHUSD",1746489576403,6.24570713,1824.9,1824.5,5.48071229]
["bitfinex","ETHUSD",1746489577503,5.48052993,1824.7,1824.4,4.582]
["bitfinex","ETHUSD",1746489577710,5.48052993,1824.7,1824.4,10.06323562]
["bitfinex","ETHUSD",1746489577882,0.7658,1824.8,1824.4,10.06323562]
["bitfinex","ETHUSD",1746489577883,6.2460472,1824.8,1824.4,10.06323562]
["bitfinex","ETHUSD",1746489578407,5.48035713,1824.7,1824.4,10.06323562]
["bitfinex","ETHUSD",1746489578905,7.99128009,1824.8,1824.4,10.06323562]
["bitfinex","ETHUSD",1746489579310,6.24601423,1824.8,1824.4,10.06323562]
["bitfinex","ETHUSD",1746489580113,6.24601423,1824.8,1824.4,5.48123562]
["bitfinex","ETHUSD",1746489583413,6.24601423,1824.8,1824.4,11.81057694]
["bitfinex","ETHUSD",1746489583713,6.24601423,1824.8,1824.4,6.27453596]
["bitfinex","ETHUSD",1746489583910,6.24601423,1824.8,1824.4,6.32934132]
["bitfinex","ETHUSD",1746489584617,11.72633671,1824.8,1824.4,6.27453596]
["bitfinex","ETHUSD",1746489584783,11.72630123,1824.8,1824.4,6.27453596]
["bitfinex","ETHUSD",1746489585220,0.7658,1824.8,1824.4,0.7935]
["bitfinex","ETHUSD",1746489586931,1.24973763,1824.8,1824.4,0.7935]
["bitfinex","ETHUSD",1746489588737,0.7658,1824.8,1824.4,0.7935]
["bitfinex","ETHUSD",1746489589109,0.7658,1824.8,1823.9,0.7662]
["bitfinex","ETHUSD",1746489593824,3.66533482,1824.6,1823.9,0.7662]